00:00:01|37801.01
00:00:01|37801.45
00:00:03|37800.86
00:00:04|37798.86
00:00:05|37805.01
00:00:06|37806.22
00:00:07|37807.11
00:00:08|37803.26
00:00:09|37804.09
00:00:10|37804.09
00:00:11|37804.54
00:00:12|37802.9
00:00:13|37803.54
00:00:14|37801.96
00:00:15|37801.08
00:00:16|37797.25
00:00:17|37797.96
00:00:18|37797.26
00:00:19|37797.09
00:00:20|37796.53
00:00:21|37797.18
00:00:22|37796.92
00:00:23|37797.77
00:00:24|37795.07
00:00:25|37795.57
00:00:26|37795.15
00:00:27|37796.55
00:00:28|37795.32
00:00:29|37796.11
00:00:30|37795.99
00:00:31|37795.85
00:00:32|37795.85
00:00:33|37795.98
00:00:34|37795.98
00:00:35|37791.99
00:00:36|37793.24
00:00:37|37794.45
00:00:38|37792.58
00:00:39|37793.91
00:00:40|37793.15
00:00:41|37792.86
00:00:42|37792.31
00:00:43|37793.33
00:00:44|37793.35
00:00:45|37792.58
00:00:46|37793.11
00:00:47|37792.65
00:00:48|37792.96
00:00:49|37793.87
00:00:50|37793.87
00:00:51|37795.37
00:00:52|37793.67
00:00:53|37794.15
00:00:54|37794.27
00:00:55|37794.3
00:00:56|37794.41
00:00:57|37795.02
00:00:58|37794.57
00:00:59|37794.57
00:01:00|37794.83
00:01:02|37797.62
00:01:02|37796.36
00:01:03|37795.99
00:01:05|37798.05
00:01:05|37796.71
00:01:06|37796.68
00:01:07|37797.29
00:01:09|37796.28
00:01:09|37795.99
00:01:11|37795.39
00:01:11|37795.23
00:01:13|37795.23
00:01:13|37794.1
00:01:14|37793.19
00:01:15|37792.64
00:01:17|37792.91
00:01:18|37791.99
00:01:18|37792.63
00:01:19|37792.87
00:01:21|37792.58
00:01:21|37792.77
00:01:22|37793.38
00:01:23|37794.11
00:01:25|37793.69
00:01:26|37793.69
00:01:27|37794.28
00:01:27|37793.85
00:01:29|37793.2
00:01:29|37792.38
00:01:31|37792.99
00:01:32|37793.32
00:01:33|37793.84
00:01:34|37793.43
00:01:35|37793.78
00:01:35|37793.57
00:01:37|37793.33
00:01:38|37793.8
00:01:39|37791.71
00:01:40|37792.23
00:01:41|37792.74
00:01:42|37793.51
00:01:42|37792.51
00:01:43|37792.38
00:01:45|37790.2
00:01:46|37790.74
00:01:47|37791.07
00:01:48|37791.07
00:01:49|37792.31
00:01:50|37792.31
00:01:51|37791.88
00:01:52|37791.88
00:01:53|37794.78
00:01:54|37794.
00:01:55|37794.29
00:01:56|37794.28
00:01:56|37794.28
00:01:57|37794.51
00:01:59|37794.51
00:02:00|37794.73
00:02:01|37793.2
00:02:03|37793.79
00:02:03|37792.74
00:02:04|37792.32
00:02:06|37792.6
00:02:06|37791.73
00:02:08|37792.49
00:02:09|37792.49
00:02:10|37792.74
00:02:11|37792.36
00:02:12|37792.
00:02:13|37792.
00:02:14|37792.36
00:02:15|37790.7
00:02:16|37791.23
00:02:17|37791.39
00:02:18|37791.39
00:02:19|37791.39
00:02:20|37791.15
00:02:21|37792.82
00:02:22|37792.26
00:02:23|37792.67
00:02:24|37792.95
00:02:25|37792.95
00:02:26|37791.74
00:02:27|37792.67
00:02:28|37791.82
00:02:29|37791.82
00:02:30|37791.61
00:02:31|37791.91
00:02:32|37791.98
00:02:33|37791.34
00:02:34|37791.99
00:02:35|37792.19
00:02:36|37792.43
00:02:37|37792.19
00:02:38|37792.19
00:02:39|37794.78
00:02:40|37794.27
00:02:41|37794.3
00:02:42|37794.73
00:02:43|37793.47
00:02:44|37794.3
00:02:45|37794.22
00:02:46|37793.28
00:02:47|37794.78
00:02:48|37793.85
00:02:49|37793.85
00:02:50|37793.09
00:02:51|37792.58
00:02:52|37792.71
00:02:53|37792.7
00:02:54|37792.7
00:02:55|37792.65
00:02:56|37792.82
00:02:57|37792.02
00:02:58|37792.17
00:02:59|37792.45
00:03:00|37792.95
00:03:01|37793.08
00:03:02|37793.01
00:03:04|37793.08
00:03:05|37792.17
00:03:06|37793.11
00:03:06|37791.78
00:03:08|37791.78
00:03:09|37793.2
00:03:10|37793.2
00:03:11|37791.95
00:03:11|37791.95
00:03:13|37791.95
00:03:13|37792.23
00:03:15|37794.78
00:03:16|37795.58
00:03:16|37794.11
00:03:18|37797.95
00:03:19|37797.56
00:03:20|37802.77
00:03:21|37801.54
00:03:22|37802.39
00:03:23|37802.06
00:03:24|37803.98
00:03:25|37805.29
00:03:26|37807.99
00:03:27|37808.57
00:03:28|37808.6
00:03:29|37806.88
00:03:30|37808.99
00:03:31|37808.72
00:03:32|37807.5
00:03:33|37806.63
00:03:34|37806.02
00:03:35|37806.48
00:03:36|37806.22
00:03:37|37806.85
00:03:38|37806.94
00:03:39|37807.23
00:03:40|37806.01
00:03:41|37805.79
00:03:43|37805.79
00:03:43|37805.41
00:03:44|37804.88
00:03:45|37805.14
00:03:46|37806.16
00:03:48|37804.63
00:03:48|37805.42
00:03:49|37805.42
00:03:50|37805.31
00:03:51|37806.71
00:03:52|37806.25
00:03:53|37805.68
00:03:54|37805.3
00:03:55|37805.3
00:03:56|37805.26
00:03:57|37806.67
00:03:58|37805.14
00:03:59|37806.71
00:04:01|37805.14
00:04:01|37805.15
00:04:02|37805.64
00:04:04|37806.56
00:04:06|37805.5
00:04:06|37806.17
00:04:07|37806.31
00:04:08|37805.13
00:04:10|37805.
00:04:10|37803.96
00:04:11|37803.96
00:04:13|37805.
00:04:14|37804.57
00:04:15|37803.57
00:04:16|37803.07
00:04:17|37800.92
00:04:18|37799.82
00:04:19|37798.98
00:04:20|37797.19
00:04:21|37798.86
00:04:22|37799.15
00:04:23|37798.38
00:04:24|37797.73
00:04:25|37798.66
00:04:26|37798.3
00:04:27|37797.29
00:04:28|37798.75
00:04:29|37797.72
00:04:30|37798.77
00:04:31|37798.5
00:04:32|37797.75
00:04:33|37797.64
00:04:34|37798.38
00:04:35|37798.38
00:04:36|37797.65
00:04:37|37797.78
00:04:38|37797.99
00:04:39|37797.68
00:04:40|37797.68
00:04:41|37796.57
00:04:42|37797.29
00:04:43|37796.39
00:04:44|37796.34
00:04:45|37796.29
00:04:46|37797.02
00:04:47|37796.49
00:04:48|37791.55
00:04:49|37790.45
00:04:50|37790.92
00:04:51|37790.95
00:04:52|37790.96
00:04:53|37790.64
00:04:55|37790.64
00:04:55|37791.6
00:04:57|37792.27
00:04:58|37794.15
00:04:59|37793.82
00:05:00|37791.73
00:05:00|37792.45
00:05:01|37793.13
00:05:02|37792.54
00:05:04|37791.4
00:05:06|37790.61
00:05:06|37791.94
00:05:08|37791.72
00:05:09|37791.23
00:05:10|37790.
00:05:10|37790.32
00:05:12|37790.84
00:05:13|37791.12
00:05:14|37790.42
00:05:16|37789.82
00:05:16|37789.82
00:05:18|37789.82
00:05:18|37788.33
00:05:19|37789.13
00:05:20|37789.53
00:05:21|37790.
00:05:22|37790.02
00:05:23|37789.55
00:05:25|37789.47
00:05:25|37789.46
00:05:26|37788.71
00:05:27|37789.17
00:05:29|37789.89
00:05:30|37790.15
00:05:31|37790.15
00:05:31|37791.01
00:05:33|37791.62
00:05:33|37790.93
00:05:35|37791.18
00:05:36|37789.93
00:05:37|37789.93
00:05:37|37787.4
00:05:38|37786.74
00:05:40|37786.75
00:05:40|37786.71
00:05:41|37785.76
00:05:42|37786.1
00:05:43|37786.37
00:05:45|37786.57
00:05:45|37786.31
00:05:46|37786.38
00:05:47|37786.69
00:05:48|37786.25
00:05:49|37786.25
00:05:50|37788.46
00:05:51|37787.91
00:05:52|37787.91
00:05:53|37789.37
00:05:55|37788.79
00:05:56|37788.96
00:05:57|37789.17
00:05:57|37789.4
00:05:59|37789.41
00:05:59|37789.41
00:06:00|37787.39
00:06:01|37787.83
00:06:03|37787.83
00:06:03|37786.16
00:06:05|37786.42
00:06:07|37787.01
00:06:08|37786.35
00:06:09|37786.88
00:06:10|37786.45
00:06:11|37786.08
00:06:12|37786.08
00:06:14|37786.08
00:06:15|37785.59
00:06:15|37786.63
00:06:17|37785.13
00:06:18|37785.43
00:06:19|37784.95
00:06:20|37784.38
00:06:21|37784.73
00:06:22|37785.46
00:06:23|37785.46
00:06:24|37785.46
00:06:25|37785.14
00:06:26|37785.76
00:06:27|37786.31
00:06:28|37785.8
00:06:29|37786.88
00:06:31|37789.53
00:06:31|37789.76
00:06:32|37789.76
00:06:33|37789.22
00:06:34|37789.45
00:06:36|37789.45
00:06:36|37789.26
00:06:37|37788.72
00:06:39|37788.83
00:06:39|37788.83
00:06:40|37788.12
00:06:42|37788.04
00:06:42|37788.04
00:06:43|37788.04
00:06:44|37788.88
00:06:46|37789.67
00:06:47|37789.88
00:06:47|37790.03
00:06:48|37790.
00:06:49|37789.93
00:06:51|37789.99
00:06:51|37789.76
00:06:52|37790.72
00:06:54|37790.72
00:06:55|37789.75
00:06:55|37788.08
00:06:56|37790.01
00:06:57|37790.17
00:06:59|37789.67
00:06:59|37789.67
00:07:01|37788.33
00:07:02|37788.57
00:07:03|37788.23
00:07:04|37789.27
00:07:05|37787.85
00:07:05|37787.99
00:07:08|37788.09
00:07:09|37787.83
00:07:10|37788.28
00:07:11|37787.31
00:07:13|37789.23
00:07:13|37789.
00:07:15|37790.47
00:07:15|37790.15
00:07:17|37790.58
00:07:18|37790.32
00:07:19|37793.39
00:07:19|37792.71
00:07:21|37793.31
00:07:21|37793.01
00:07:23|37793.47
00:07:23|37793.23
00:07:24|37793.14
00:07:25|37793.95
00:07:27|37793.13
00:07:28|37791.71
00:07:28|37791.71
00:07:29|37791.71
00:07:30|37791.99
00:07:32|37792.01
00:07:33|37792.01
00:07:33|37791.1
00:07:34|37792.38
00:07:36|37792.16
00:07:36|37792.96
00:07:37|37794.22
00:07:38|37793.43
00:07:40|37794.82
00:07:41|37793.76
00:07:41|37793.86
00:07:42|37793.86
00:07:43|37791.09
00:07:44|37791.11
00:07:45|37790.59
00:07:46|37790.59
00:07:47|37790.59
00:07:48|37790.9
00:07:49|37790.99
00:07:51|37790.99
00:07:51|37791.12
00:07:52|37790.86
00:07:53|37790.86
00:07:55|37790.86
00:07:56|37791.04
00:07:56|37791.6
00:07:58|37790.31
00:07:58|37791.07
00:08:00|37791.07
00:08:01|37790.54
00:08:01|37790.18
00:08:03|37792.58
00:08:04|37791.98
00:08:06|37791.4
00:08:06|37790.77
00:08:08|37791.81
00:08:10|37789.81
00:08:10|37791.67
00:08:12|37791.67
00:08:12|37791.67
00:08:14|37790.89
00:08:15|37790.9
00:08:16|37790.21
00:08:16|37789.61
00:08:18|37790.58
00:08:19|37790.51
00:08:20|37790.
00:08:21|37789.38
00:08:22|37789.23
00:08:23|37790.77
00:08:24|37789.99
00:08:25|37788.74
00:08:26|37789.09
00:08:27|37789.09
00:08:28|37787.2
00:08:29|37787.2
00:08:31|37787.92
00:08:32|37787.99
00:08:32|37789.94
00:08:33|37789.23
00:08:34|37787.88
00:08:35|37788.46
00:08:36|37788.98
00:08:38|37788.98
00:08:38|37789.22
00:08:40|37789.27
00:08:40|37790.04
00:08:42|37789.83
00:08:42|37789.07
00:08:43|37789.04
00:08:44|37788.6
00:08:45|37788.46
00:08:46|37787.69
00:08:48|37787.69
00:08:48|37789.94
00:08:50|37789.55
00:08:51|37789.27
00:08:51|37789.27
00:08:52|37788.33
00:08:54|37787.89
00:08:55|37788.95
00:08:56|37788.39
00:08:56|37788.39
00:08:57|37788.39
00:08:58|37788.81
00:09:00|37787.96
00:09:01|37787.43
00:09:01|37786.67
00:09:02|37786.95
00:09:03|37787.55
00:09:04|37788.43
00:09:05|37788.78
00:09:06|37788.25
00:09:08|37789.45
00:09:09|37789.23
00:09:11|37789.78
00:09:12|37789.68
00:09:13|37791.95
00:09:14|37791.65
00:09:15|37792.43
00:09:16|37790.71
00:09:17|37789.94
00:09:18|37790.98
00:09:19|37790.98
00:09:20|37790.98
00:09:21|37790.51
00:09:22|37790.02
00:09:23|37789.72
00:09:24|37787.39
00:09:25|37787.39
00:09:26|37788.76
00:09:27|37788.76
00:09:28|37788.72
00:09:29|37787.54
00:09:30|37789.22
00:09:31|37788.08
00:09:32|37787.22
00:09:33|37787.35
00:09:34|37787.36
00:09:35|37787.49
00:09:36|37787.93
00:09:37|37788.38
00:09:39|37788.25
00:09:39|37788.25
00:09:40|37788.28
00:09:41|37788.28
00:09:42|37788.24
00:09:43|37787.5
00:09:45|37788.03
00:09:45|37789.19
00:09:47|37789.08
00:09:47|37789.08
00:09:49|37789.42
00:09:49|37789.85
00:09:50|37789.08
00:09:52|37789.27
00:09:53|37789.97
00:09:53|37788.96
00:09:54|37789.22
00:09:55|37789.22
00:09:56|37789.36
00:09:57|37790.29
00:09:58|37789.21
00:09:59|37788.92
00:10:00|37788.92
00:10:01|37788.74
00:10:03|37789.23
00:10:03|37786.59
00:10:05|37784.
00:10:05|37786.31
00:10:06|37785.69
00:10:08|37785.57
00:10:08|37785.41
00:10:10|37788.59
00:10:11|37788.46
00:10:12|37788.27
00:10:13|37789.02
00:10:15|37787.69
00:10:16|37788.38
00:10:16|37788.38
00:10:18|37790.04
00:10:19|37790.77
00:10:20|37789.47
00:10:21|37790.18
00:10:22|37788.03
00:10:23|37789.19
00:10:24|37790.73
00:10:25|37790.35
00:10:26|37790.35
00:10:27|37789.94
00:10:28|37787.52
00:10:29|37785.58
00:10:30|37786.46
00:10:30|37786.19
00:10:32|37786.35
00:10:33|37779.78
00:10:33|37779.53
00:10:35|37779.4
00:10:36|37779.12
00:10:37|37779.17
00:10:38|37779.12
00:10:39|37779.49
00:10:40|37780.03
00:10:41|37779.73
00:10:42|37778.95
00:10:43|37779.11
00:10:44|37779.45
00:10:45|37779.45
00:10:46|37779.45
00:10:47|37779.49
00:10:48|37779.2
00:10:49|37777.69
00:10:50|37777.99
00:10:51|37778.43
00:10:52|37778.43
00:10:53|37778.43
00:10:54|37778.54
00:10:55|37778.66
00:10:56|37780.08
00:10:57|37779.82
00:10:58|37778.35
00:10:59|37778.13
00:11:00|37778.48
00:11:01|37778.41
00:11:02|37777.64
00:11:03|37777.59
00:11:04|37777.36
00:11:05|37777.72
00:11:06|37777.01
00:11:07|37777.62
00:11:08|37777.6
00:11:09|37777.52
00:11:10|37778.46
00:11:11|37778.46
00:11:12|37779.35
00:11:13|37779.49
00:11:14|37779.5
00:11:16|37778.72
00:11:17|37780.4
00:11:17|37779.5
00:11:18|37779.83
00:11:20|37779.06
00:11:20|37779.46
00:11:22|37776.98
00:11:23|37777.27
00:11:23|37777.52
00:11:24|37778.75
00:11:25|37778.2
00:11:27|37778.18
00:11:27|37776.67
00:11:28|37777.68
00:11:30|37777.28
00:11:30|37777.12
00:11:32|37776.73
00:11:32|37777.24
00:11:33|37776.61
00:11:34|37774.8
00:11:35|37775.82
00:11:37|37775.86
00:11:37|37776.65
00:11:39|37776.27
00:11:40|37776.27
00:11:41|37775.87
00:11:42|37774.01
00:11:43|37772.77
00:11:43|37773.75
00:11:44|37772.9
00:11:46|37775.26
00:11:47|37772.81
00:11:48|37778.47
00:11:49|37775.93
00:11:50|37778.48
00:11:50|37778.48
00:11:52|37779.57
00:11:53|37778.47
00:11:54|37778.94
00:11:56|37779.79
00:11:56|37779.44
00:11:57|37778.83
00:11:58|37777.18
00:11:59|37779.29
00:12:00|37779.23
00:12:01|37779.49
00:12:03|37779.2
00:12:03|37780.05
00:12:05|37780.89
00:12:06|37780.
00:12:06|37780.22
00:12:07|37781.48
00:12:09|37780.48
00:12:09|37778.29
00:12:10|37776.7
00:12:12|37777.97
00:12:13|37778.46
00:12:14|37778.05
00:12:15|37776.75
00:12:16|37776.75
00:12:18|37779.04
00:12:19|37778.73
00:12:19|37778.63
00:12:20|37777.69
00:12:21|37777.69
00:12:23|37778.3
00:12:23|37777.68
00:12:25|37778.08
00:12:26|37778.18
00:12:26|37777.62
00:12:27|37780.56
00:12:28|37779.9
00:12:30|37779.86
00:12:30|37779.97
00:12:31|37779.94
00:12:32|37780.33
00:12:33|37780.33
00:12:35|37781.67
00:12:35|37781.7
00:12:37|37782.16
00:12:38|37780.99
00:12:39|37781.37
00:12:40|37782.2
00:12:41|37783.11
00:12:42|37782.01
00:12:43|37782.75
00:12:44|37782.68
00:12:44|37783.41
00:12:46|37783.18
00:12:46|37783.2
00:12:48|37782.74
00:12:49|37783.08
00:12:50|37782.97
00:12:51|37783.43
00:12:52|37784.54
00:12:53|37784.44
00:12:53|37783.89
00:12:55|37783.08
00:12:56|37782.65
00:12:57|37783.37
00:12:58|37783.37
00:12:58|37783.37
00:13:00|37783.46
00:13:01|37782.94
00:13:02|37782.94
00:13:04|37782.63
00:13:05|37781.64
00:13:06|37783.19
00:13:06|37781.36
00:13:08|37779.9
00:13:08|37780.38
00:13:09|37779.85
00:13:10|37781.53
00:13:11|37781.53
00:13:13|37781.99
00:13:13|37781.17
00:13:15|37781.21
00:13:16|37780.07
00:13:17|37778.98
00:13:18|37780.11
00:13:19|37780.11
00:13:20|37780.76
00:13:21|37780.63
00:13:22|37780.1
00:13:23|37779.69
00:13:24|37780.4
00:13:25|37781.43
00:13:26|37780.81
00:13:27|37780.81
00:13:28|37780.76
00:13:30|37780.76
00:13:30|37781.09
00:13:31|37779.87
00:13:32|37778.72
00:13:34|37778.47
00:13:35|37777.9
00:13:36|37777.69
00:13:36|37777.56
00:13:38|37777.33
00:13:38|37777.67
00:13:39|37777.98
00:13:40|37777.08
00:13:41|37777.08
00:13:42|37776.07
00:13:43|37776.66
00:13:44|37776.71
00:13:46|37776.94
00:13:46|37777.46
00:13:48|37777.97
00:13:49|37776.97
00:13:49|37777.72
00:13:51|37777.59
00:13:52|37778.98
00:13:53|37778.49
00:13:54|37778.79
00:13:55|37778.79
00:13:56|37778.58
00:13:57|37778.58
00:13:58|37776.93
00:13:59|37777.96
00:14:00|37777.96
00:14:01|37777.84
00:14:02|37778.53
00:14:03|37780.52
00:14:04|37780.09
00:14:05|37779.11
00:14:06|37779.11
00:14:07|37779.06
00:14:08|37779.98
00:14:09|37778.29
00:14:10|37779.67
00:14:11|37777.99
00:14:12|37778.36
00:14:14|37777.61
00:14:15|37777.51
00:14:16|37777.74
00:14:18|37777.71
00:14:19|37777.27
00:14:20|37777.97
00:14:22|37777.
00:14:23|37777.99
00:14:24|37778.02
00:14:25|37778.02
00:14:25|37777.66
00:14:27|37777.66
00:14:27|37777.66
00:14:29|37778.27
00:14:29|37778.66
00:14:31|37778.15
00:14:32|37778.18
00:14:33|37777.66
00:14:33|37778.19
00:14:34|37777.64
00:14:35|37778.47
00:14:36|37778.08
00:14:38|37779.06
00:14:39|37780.82
00:14:39|37780.73
00:14:40|37780.73
00:14:41|37780.78
00:14:42|37780.79
00:14:44|37780.79
00:14:44|37780.78
00:14:45|37780.78
00:14:46|37781.17
00:14:47|37779.9
00:14:48|37779.66
00:14:49|37779.27
00:14:50|37778.64
00:14:51|37779.95
00:14:52|37778.48
00:14:53|37778.93
00:14:54|37778.93
00:14:55|37778.92
00:14:56|37779.51
00:14:57|37781.01
00:14:59|37779.82
00:14:59|37777.4
00:15:00|37778.93
00:15:02|37779.14
00:15:02|37778.92
00:15:04|37777.4
00:15:04|37777.64
00:15:05|37778.74
00:15:07|37777.7
00:15:08|37777.7
00:15:08|37778.67
00:15:10|37780.03
00:15:11|37779.79
00:15:12|37780.5
00:15:13|37780.39
00:15:14|37779.87
00:15:14|37779.39
00:15:17|37778.17
00:15:17|37778.94
00:15:19|37778.94
00:15:20|37778.78
00:15:21|37778.52
00:15:22|37778.61
00:15:23|37776.95
00:15:24|37779.39
00:15:25|37778.
00:15:26|37778.85
00:15:27|37778.85
00:15:28|37779.1
00:15:29|37779.41
00:15:30|37778.95
00:15:31|37778.95
00:15:32|37779.07
00:15:33|37779.23
00:15:34|37779.94
00:15:35|37779.15
00:15:36|37778.53
00:15:37|37779.68
00:15:38|37779.36
00:15:39|37779.35
00:15:40|37779.54
00:15:42|37779.51
00:15:42|37779.57
00:15:44|37780.76
00:15:45|37778.98
00:15:45|37779.62
00:15:46|37779.25
00:15:47|37777.77
00:15:48|37778.26
00:15:50|37775.21
00:15:50|37773.85
00:15:51|37774.65
00:15:52|37775.16
00:15:54|37774.25
00:15:54|37774.29
00:15:56|37774.34
00:15:57|37774.34
00:15:57|37774.34
00:15:59|37775.3
00:15:59|37774.6
00:16:00|37774.6
00:16:01|37775.07
00:16:03|37775.32
00:16:03|37775.09
00:16:04|37774.07
00:16:06|37774.3
00:16:06|37775.31
00:16:08|37774.08
00:16:08|37775.32
00:16:09|37774.2
00:16:10|37774.15
00:16:11|37774.51
00:16:12|37774.62
00:16:13|37774.51
00:16:14|37774.92
00:16:16|37774.61
00:16:18|37774.12
00:16:19|37775.31
00:16:20|37774.92
00:16:21|37774.24
00:16:22|37774.84
00:16:23|37774.59
00:16:24|37773.82
00:16:26|37773.6
00:16:26|37775.17
00:16:27|37774.58
00:16:29|37773.75
00:16:29|37773.75
00:16:31|37774.48
00:16:32|37774.48
00:16:33|37774.13
00:16:34|37774.28
00:16:35|37774.3
00:16:35|37774.18
00:16:36|37773.75
00:16:38|37774.57
00:16:38|37775.32
00:16:40|37773.76
00:16:41|37773.93
00:16:42|37774.56
00:16:43|37775.82
00:16:44|37775.71
00:16:45|37775.37
00:16:46|37775.67
00:16:47|37775.39
00:16:48|37775.51
00:16:49|37773.34
00:16:50|37773.34
00:16:51|37774.2
00:16:51|37774.75
00:16:52|37774.41
00:16:53|37774.47
00:16:55|37774.47
00:16:56|37774.47
00:16:56|37769.24
00:16:59|37769.18
00:16:59|37769.46
00:17:00|37768.67
00:17:01|37767.86
00:17:02|37767.3
00:17:03|37767.48
00:17:04|37767.99
00:17:06|37767.99
00:17:06|37764.9
00:17:07|37765.65
00:17:09|37767.97
00:17:09|37767.97
00:17:10|37767.49
00:17:11|37767.43
00:17:12|37767.48
00:17:13|37769.15
00:17:14|37767.96
00:17:15|37769.24
00:17:16|37768.09
00:17:18|37766.98
00:17:19|37769.04
00:17:20|37767.99
00:17:22|37767.47
00:17:23|37771.07
00:17:24|37769.3
00:17:25|37769.99
00:17:26|37766.16
00:17:27|37767.93
00:17:28|37769.5
00:17:29|37769.82
00:17:30|37769.21
00:17:31|37769.78
00:17:32|37769.96
00:17:33|37769.62
00:17:34|37770.28
00:17:35|37770.43
00:17:36|37769.83
00:17:37|37770.74
00:17:38|37770.34
00:17:39|37768.03
00:17:40|37768.03
00:17:41|37767.71
00:17:42|37767.5
00:17:43|37767.93
00:17:44|37766.73
00:17:45|37767.49
00:17:46|37767.93
00:17:47|37767.91
00:17:48|37767.91
00:17:49|37766.15
00:17:50|37767.36
00:17:51|37767.4
00:17:52|37767.39
00:17:53|37768.87
00:17:54|37767.24
00:17:55|37768.65
00:17:56|37767.86
00:17:58|37767.86
00:17:58|37766.35
00:18:00|37767.47
00:18:00|37767.01
00:18:02|37767.24
00:18:02|37766.67
00:18:04|37766.29
00:18:05|37768.21
00:18:05|37766.92
00:18:07|37766.33
00:18:07|37768.08
00:18:08|37766.36
00:18:09|37765.56
00:18:11|37766.72
00:18:12|37766.68
00:18:12|37766.36
00:18:14|37766.3
00:18:15|37766.69
00:18:16|37764.2
00:18:17|37764.9
00:18:18|37765.06
00:18:19|37766.15
00:18:21|37764.38
00:18:21|37765.12
00:18:22|37764.72
00:18:24|37764.78
00:18:25|37764.73
00:18:26|37765.18
00:18:27|37764.89
00:18:27|37764.54
00:18:28|37764.11
00:18:29|37764.92
00:18:30|37764.
00:18:32|37764.69
00:18:32|37764.67
00:18:33|37764.67
00:18:34|37764.89
00:18:36|37763.85
00:18:37|37763.56
00:18:38|37766.16
00:18:39|37767.3
00:18:40|37766.75
00:18:41|37767.28
00:18:42|37765.92
00:18:43|37766.92
00:18:44|37766.88
00:18:45|37767.06
00:18:46|37769.48
00:18:47|37767.75
00:18:48|37768.32
00:18:49|37769.02
00:18:50|37768.94
00:18:51|37768.8
00:18:52|37769.36
00:18:53|37768.62
00:18:54|37768.62
00:18:55|37768.69
00:18:56|37766.69
00:18:57|37766.57
00:18:58|37768.82
00:18:59|37768.46
00:19:00|37768.51
00:19:01|37768.78
00:19:02|37769.43
00:19:03|37769.43
00:19:05|37768.29
00:19:06|37769.28
00:19:06|37769.69
00:19:07|37769.48
00:19:08|37771.02
00:19:09|37770.77
00:19:11|37771.2
00:19:11|37772.01
00:19:12|37772.73
00:19:13|37772.45
00:19:14|37772.29
00:19:15|37771.11
00:19:17|37771.53
00:19:17|37772.68
00:19:19|37773.57
00:19:20|37772.74
00:19:22|37771.82
00:19:22|37773.38
00:19:24|37773.43
00:19:25|37773.75
00:19:26|37773.3
00:19:27|37773.67
00:19:28|37773.32
00:19:29|37772.94
00:19:31|37774.15
00:19:31|37774.09
00:19:33|37774.
00:19:34|37774.
00:19:35|37774.68
00:19:35|37774.41
00:19:36|37774.43
00:19:37|37775.4
00:19:38|37775.14
00:19:39|37774.88
00:19:41|37774.34
00:19:41|37775.15
00:19:42|37776.05
00:19:43|37776.41
00:19:45|37775.71
00:19:46|37775.71
00:19:47|37775.85
00:19:47|37776.6
00:19:49|37776.85
00:19:50|37775.53
00:19:51|37775.53
00:19:52|37775.45
00:19:53|37775.45
00:19:53|37774.95
00:19:54|37774.94
00:19:55|37776.41
00:19:57|37775.67
00:19:58|37776.04
00:19:59|37776.08
00:19:59|37776.08
00:20:01|37776.08
00:20:01|37777.41
00:20:02|37776.77
00:20:04|37776.39
00:20:04|37776.78
00:20:06|37778.75
00:20:07|37778.
00:20:07|37778.5
00:20:09|37778.34
00:20:10|37778.43
00:20:11|37778.6
00:20:12|37778.34
00:20:13|37778.88
00:20:14|37778.94
00:20:15|37777.87
00:20:16|37777.88
00:20:17|37778.07
00:20:18|37777.64
00:20:18|37779.1
00:20:21|37778.46
00:20:22|37778.2
00:20:22|37778.2
00:20:24|37780.56
00:20:26|37782.2
00:20:27|37782.22
00:20:28|37780.92
00:20:30|37780.78
00:20:31|37780.78
00:20:32|37781.29
00:20:32|37781.45
00:20:34|37781.74
00:20:35|37779.87
00:20:35|37780.76
00:20:37|37781.51
00:20:37|37780.
00:20:39|37780.
00:20:39|37780.71
00:20:40|37779.64
00:20:42|37779.66
00:20:42|37779.08
00:20:44|37779.08
00:20:45|37779.08
00:20:45|37779.08
00:20:46|37779.83
00:20:47|37780.24
00:20:48|37779.34
00:20:49|37781.11
00:20:51|37781.61
00:20:51|37780.54
00:20:52|37780.54
00:20:53|37780.56
00:20:55|37781.52
00:20:56|37780.63
00:20:57|37780.5
00:20:58|37781.58
00:20:59|37781.88
00:21:00|37780.
00:21:01|37780.09
00:21:01|37779.57
00:21:03|37780.26
00:21:03|37780.26
00:21:05|37780.18
00:21:06|37779.23
00:21:07|37779.7
00:21:08|37779.7
00:21:09|37777.4
00:21:10|37780.01
00:21:11|37780.31
00:21:12|37780.51
00:21:12|37779.2
00:21:14|37779.2
00:21:14|37779.52
00:21:16|37779.52
00:21:16|37779.26
00:21:17|37778.98
00:21:19|37778.98
00:21:20|37778.98
00:21:20|37782.01
00:21:23|37782.
00:21:23|37781.5
00:21:24|37783.67
00:21:26|37784.32
00:21:27|37782.53
00:21:27|37782.57
00:21:28|37782.8
00:21:30|37782.91
00:21:30|37782.88
00:21:31|37782.37
00:21:32|37783.09
00:21:33|37783.08
00:21:35|37783.08
00:21:36|37782.33
00:21:37|37782.56
00:21:37|37782.56
00:21:38|37782.01
00:21:40|37782.82
00:21:40|37783.22
00:21:42|37782.32
00:21:42|37782.98
00:21:43|37783.56
00:21:44|37784.99
00:21:45|37785.14
00:21:46|37787.97
00:21:48|37788.02
00:21:48|37788.32
00:21:49|37789.09
00:21:51|37788.4
00:21:51|37788.23
00:21:53|37787.48
00:21:53|37788.23
00:21:55|37787.22
00:21:56|37787.59
00:21:57|37787.59
00:21:57|37787.94
00:21:59|37786.88
00:21:59|37786.88
00:22:00|37786.31
00:22:01|37787.22
00:22:03|37786.92
00:22:04|37785.76
00:22:05|37787.25
00:22:06|37787.27
00:22:07|37787.79
00:22:08|37787.81
00:22:10|37788.36
00:22:10|37788.43
00:22:11|37788.43
00:22:12|37788.45
00:22:13|37788.93
00:22:14|37786.7
00:22:16|37787.11
00:22:16|37787.21
00:22:17|37786.91
00:22:18|37785.09
00:22:19|37785.07
00:22:20|37785.16
00:22:22|37786.31
00:22:24|37784.74
00:22:25|37785.62
00:22:26|37786.7
00:22:26|37786.45
00:22:28|37786.47
00:22:29|37786.57
00:22:30|37786.54
00:22:32|37786.39
00:22:32|37787.08
00:22:34|37787.39
00:22:34|37784.28
00:22:35|37783.89
00:22:36|37783.89
00:22:37|37784.32
00:22:39|37783.89
00:22:39|37781.87
00:22:40|37784.19
00:22:42|37783.07
00:22:43|37783.84
00:22:44|37784.
00:22:45|37785.08
00:22:46|37785.52
00:22:48|37787.02
00:22:48|37786.63
00:22:50|37785.77
00:22:50|37785.91
00:22:52|37785.2
00:22:52|37784.81
00:22:54|37784.99
00:22:54|37784.99
00:22:55|37784.28
00:22:56|37784.83
00:22:58|37784.83
00:22:58|37785.
00:22:59|37785.
00:23:01|37785.
00:23:02|37784.99
00:23:03|37784.99
00:23:03|37784.87
00:23:04|37785.58
00:23:06|37784.98
00:23:07|37785.21
00:23:08|37785.21
00:23:08|37785.21
00:23:09|37785.21
00:23:11|37784.75
00:23:11|37784.75
00:23:12|37784.74
00:23:14|37784.74
00:23:14|37784.74
00:23:16|37784.74
00:23:17|37784.74
00:23:17|37784.74
00:23:20|37784.74
00:23:20|37784.74
00:23:21|37785.12
00:23:23|37784.85
00:23:24|37784.85
00:23:26|37785.57
00:23:27|37785.57
00:23:28|37785.87
00:23:29|37786.07
00:23:30|37785.88
00:23:30|37785.99
00:23:32|37785.99
00:23:33|37785.8
00:23:34|37786.09
00:23:35|37785.99
00:23:36|37786.67
00:23:37|37786.67
00:23:38|37786.67
00:23:39|37786.67
00:23:41|37786.33
00:23:42|37786.33
00:23:42|37786.23
00:23:44|37786.17
00:23:45|37784.62
00:23:46|37784.2
00:23:47|37785.3
00:23:48|37786.16
00:23:48|37785.6
00:23:50|37787.63
00:23:50|37788.41
00:23:52|37788.41
00:23:52|37789.47
00:23:53|37789.94
00:23:54|37789.49
00:23:56|37789.7
00:23:57|37789.15
00:23:57|37789.52
00:23:59|37789.51
00:23:59|37789.66
00:24:00|37788.17
00:24:02|37787.41
00:24:02|37789.94
00:24:04|37789.8
00:24:04|37789.48
00:24:06|37789.3
00:24:06|37790.24
00:24:08|37788.65
00:24:08|37789.1
00:24:09|37789.35
00:24:11|37789.38
00:24:11|37789.38
00:24:12|37788.33
00:24:13|37787.88
00:24:14|37788.94
00:24:15|37789.78
00:24:16|37789.64
00:24:17|37789.18
00:24:18|37789.73
00:24:20|37789.91
00:24:20|37789.36
00:24:21|37789.09
00:24:23|37789.09
00:24:24|37789.56
00:24:26|37791.97
00:24:27|37791.55
00:24:28|37791.95
00:24:29|37792.58
00:24:30|37791.01
00:24:31|37791.22
00:24:31|37791.88
00:24:33|37791.11
00:24:34|37791.04
00:24:35|37790.63
00:24:36|37791.72
00:24:37|37791.72
00:24:38|37791.27
00:24:39|37790.24
00:24:40|37792.23
00:24:40|37791.04
00:24:42|37792.26
00:24:42|37791.5
00:24:44|37787.93
00:24:45|37789.3
00:24:46|37789.1
00:24:47|37791.01
00:24:47|37789.98
00:24:48|37791.19
00:24:49|37790.84
00:24:51|37790.31
00:24:52|37790.31
00:24:53|37790.11
00:24:53|37788.73
00:24:55|37788.42
00:24:56|37788.05
00:24:57|37788.38
00:24:58|37788.46
00:24:59|37789.18
00:24:59|37788.21
00:25:01|37787.72
00:25:02|37786.83
00:25:03|37786.49
00:25:04|37786.19
00:25:05|37787.65
00:25:06|37785.56
00:25:07|37785.64
00:25:08|37787.03
00:25:09|37786.57
00:25:10|37786.59
00:25:11|37786.59
00:25:12|37786.59
00:25:13|37785.46
00:25:14|37785.96
00:25:15|37786.31
00:25:16|37786.02
00:25:17|37786.28
00:25:18|37784.89
00:25:19|37786.51
00:25:20|37785.08
00:25:21|37785.08
00:25:22|37785.22
00:25:23|37786.12
00:25:24|37785.55
00:25:26|37784.04
00:25:27|37784.76
00:25:28|37784.51
00:25:30|37784.76
00:25:30|37783.98
00:25:31|37784.
00:25:33|37783.97
00:25:34|37784.5
00:25:34|37783.89
00:25:36|37781.99
00:25:37|37781.34
00:25:37|37781.89
00:25:39|37780.24
00:25:39|37779.56
00:25:40|37780.71
00:25:41|37779.8
00:25:43|37779.72
00:25:44|37776.02
00:25:45|37775.45
00:25:46|37775.39
00:25:47|37774.75
00:25:48|37774.15
00:25:49|37774.1
00:25:50|37774.1
00:25:51|37775.07
00:25:52|37776.7
00:25:53|37776.63
00:25:54|37777.3
00:25:55|37777.3
00:25:56|37777.31
00:25:57|37777.4
00:25:58|37777.4
00:25:59|37777.4
00:26:00|37777.4
00:26:01|37776.3
00:26:02|37775.89
00:26:03|37775.98
00:26:04|37775.08
00:26:05|37778.56
00:26:06|37776.07
00:26:07|37777.47
00:26:08|37777.12
00:26:09|37776.1
00:26:10|37775.73
00:26:11|37777.64
00:26:12|37777.75
00:26:13|37778.42
00:26:14|37778.42
00:26:15|37777.29
00:26:16|37778.39
00:26:18|37775.82
00:26:18|37779.06
00:26:20|37779.99
00:26:20|37779.54
00:26:21|37779.98
00:26:22|37780.67
00:26:23|37781.07
00:26:24|37782.37
00:26:25|37782.8
00:26:27|37781.87
00:26:28|37781.54
00:26:30|37782.12
00:26:30|37783.49
00:26:31|37782.4
00:26:32|37782.34
00:26:34|37782.07
00:26:34|37782.14
00:26:35|37782.14
00:26:36|37781.5
00:26:37|37781.49
00:26:39|37782.4
00:26:39|37782.08
00:26:41|37782.08
00:26:41|37781.38
00:26:42|37779.21
00:26:43|37779.81
00:26:44|37780.75
00:26:45|37780.75
00:26:46|37779.2
00:26:47|37780.28
00:26:48|37779.66
00:26:50|37779.66
00:26:51|37779.5
00:26:51|37780.76
00:26:52|37779.98
00:26:53|37779.98
00:26:55|37777.64
00:26:55|37778.6
00:26:56|37777.43
00:26:57|37777.4
00:26:58|37779.32
00:26:59|37779.33
00:27:00|37779.33
00:27:01|37774.81
00:27:02|37775.34
00:27:04|37775.74
00:27:05|37778.29
00:27:05|37777.45
00:27:06|37777.34
00:27:07|37775.86
00:27:08|37777.11
00:27:09|37777.05
00:27:11|37776.26
00:27:11|37776.72
00:27:12|37776.71
00:27:14|37776.17
00:27:15|37776.17
00:27:16|37776.08
00:27:16|37778.47
00:27:17|37777.88
00:27:18|37778.53
00:27:19|37778.53
00:27:20|37779.06
00:27:21|37779.2
00:27:23|37777.4
00:27:23|37776.23
00:27:24|37777.27
00:27:25|37777.62
00:27:26|37778.46
00:27:27|37776.5
00:27:29|37776.5
00:27:29|37776.34
00:27:30|37778.47
00:27:32|37778.94
00:27:33|37778.24
00:27:34|37777.79
00:27:34|37778.69
00:27:36|37778.35
00:27:37|37775.02
00:27:38|37773.92
00:27:38|37772.64
00:27:40|37772.63
00:27:41|37772.41
00:27:42|37772.43
00:27:43|37773.27
00:27:44|37773.21
00:27:44|37773.51
00:27:45|37776.41
00:27:47|37775.37
00:27:47|37775.37
00:27:48|37775.37
00:27:50|37775.8
00:27:51|37775.51
00:27:52|37776.33
00:27:53|37775.09
00:27:54|37775.55
00:27:55|37775.55
00:27:56|37774.24
00:27:57|37773.75
00:27:58|37774.96
00:27:59|37776.67
00:28:00|37776.15
00:28:01|37776.56
00:28:02|37776.63
00:28:03|37777.92
00:28:04|37777.6
00:28:05|37777.13
00:28:06|37775.26
00:28:07|37774.55
00:28:08|37775.39
00:28:09|37777.03
00:28:10|37776.64
00:28:11|37776.64
00:28:12|37776.15
00:28:13|37775.88
00:28:14|37774.24
00:28:15|37774.88
00:28:16|37775.37
00:28:17|37775.39
00:28:18|37774.82
00:28:19|37776.37
00:28:20|37776.98
00:28:21|37776.59
00:28:22|37776.11
00:28:23|37776.47
00:28:24|37776.47
00:28:25|37775.75
00:28:26|37775.53
00:28:27|37775.9
00:28:29|37775.04
00:28:30|37775.03
00:28:31|37775.34
00:28:32|37777.3
00:28:33|37777.03
00:28:34|37777.83
00:28:35|37778.5
00:28:36|37778.77
00:28:37|37779.5
00:28:38|37779.03
00:28:38|37778.93
00:28:40|37779.68
00:28:41|37780.76
00:28:42|37781.5
00:28:43|37781.34
00:28:44|37780.
00:28:45|37780.83
00:28:46|37781.54
00:28:47|37778.34
00:28:48|37777.8
00:28:49|37776.79
00:28:50|37776.79
00:28:51|37776.92
00:28:52|37777.29
00:28:53|37777.
00:28:54|37776.8
00:28:55|37776.47
00:28:56|37776.88
00:28:57|37777.32
00:28:58|37776.91
00:28:59|37775.36
00:29:00|37774.36
00:29:01|37774.99
00:29:02|37774.96
00:29:03|37775.14
00:29:04|37774.86
00:29:05|37774.7
00:29:06|37775.05
00:29:07|37775.05
00:29:08|37773.34
00:29:09|37773.83
00:29:10|37774.3
00:29:11|37774.16
00:29:12|37773.93
00:29:13|37773.81
00:29:14|37773.73
00:29:15|37773.3
00:29:16|37772.54
00:29:17|37774.24
00:29:18|37774.89
00:29:20|37775.2
00:29:20|37775.41
00:29:21|37775.81
00:29:22|37775.82
00:29:24|37775.82
00:29:24|37775.81
00:29:26|37775.82
00:29:26|37775.82
00:29:28|37775.82
00:29:29|37775.82
00:29:30|37775.82
00:29:31|37774.63
00:29:32|37775.71
00:29:34|37775.44
00:29:34|37775.13
00:29:35|37775.6
00:29:37|37773.75
00:29:38|37773.81
00:29:38|37774.63
00:29:40|37774.64
00:29:41|37775.39
00:29:43|37776.41
00:29:43|37776.89
00:29:44|37775.95
00:29:45|37776.07
00:29:47|37776.36
00:29:47|37776.17
00:29:49|37777.64
00:29:51|37778.47
00:29:52|37778.98
00:29:52|37778.3
00:29:54|37778.73
00:29:55|37778.73
00:29:56|37778.77
00:29:57|37776.89
00:29:59|37777.63
00:29:59|37777.63
00:30:00|37777.53
00:30:01|37777.39
00:30:03|37778.45
00:30:03|37778.45
00:30:04|37777.26
00:30:05|37777.21
00:30:07|37776.68
00:30:08|37777.13
00:30:08|37776.41
00:30:09|37775.89
00:30:10|37776.47
00:30:11|37777.64
00:30:12|37777.64
00:30:13|37775.82
00:30:14|37776.64
00:30:15|37774.06
00:30:17|37774.99
00:30:18|37774.99
00:30:18|37775.01
00:30:19|37775.01
00:30:20|37775.01
00:30:22|37775.01
00:30:22|37773.58
00:30:23|37774.55
00:30:24|37774.89
00:30:26|37774.89
00:30:26|37774.89
00:30:27|37774.89
00:30:28|37774.89
00:30:30|37776.75
00:30:31|37773.61
00:30:32|37775.73
00:30:34|37775.69
00:30:34|37778.07
00:30:36|37776.61
00:30:37|37774.36
00:30:38|37774.2
00:30:38|37776.41
00:30:40|37775.82
00:30:41|37774.77
00:30:41|37773.27
00:30:43|37773.29
00:30:44|37774.53
00:30:45|37774.52
00:30:45|37774.18
00:30:47|37774.93
00:30:48|37774.01
00:30:49|37773.56
00:30:50|37775.39
00:30:51|37776.07
00:30:52|37777.69
00:30:53|37776.89
00:30:54|37775.76
00:30:55|37775.82
00:30:57|37775.84
00:30:57|37774.23
00:30:59|37774.23
00:30:59|37774.86
00:31:01|37776.
00:31:02|37776.
00:31:02|37774.87
00:31:03|37774.88
00:31:05|37774.88
00:31:06|37774.94
00:31:07|37775.29
00:31:08|37776.01
00:31:09|37776.01
00:31:10|37776.7
00:31:11|37776.41
00:31:12|37773.75
00:31:13|37774.26
00:31:14|37774.75
00:31:15|37774.22
00:31:16|37773.19
00:31:17|37774.56
00:31:18|37774.36
00:31:19|37774.36
00:31:20|37774.99
00:31:21|37775.31
00:31:22|37775.39
00:31:23|37775.82
00:31:24|37776.07
00:31:25|37776.07
00:31:26|37775.96
00:31:27|37775.97
00:31:28|37775.98
00:31:29|37776.07
00:31:30|37776.07
00:31:31|37776.07
00:31:33|37773.75
00:31:34|37773.85
00:31:35|37773.99
00:31:36|37774.58
00:31:37|37775.32
00:31:38|37774.2
00:31:39|37774.65
00:31:41|37774.19
00:31:41|37775.26
00:31:42|37773.86
00:31:44|37773.21
00:31:45|37773.21
00:31:45|37773.09
00:31:47|37772.45
00:31:48|37772.25
00:31:49|37772.07
00:31:49|37771.43
00:31:50|37771.99
00:31:52|37772.14
00:31:52|37772.03
00:31:54|37772.18
00:31:54|37772.66
00:31:55|37772.94
00:31:56|37772.94
00:31:57|37772.94
00:31:58|37771.8
00:32:00|37767.96
00:32:01|37767.89
00:32:02|37769.96
00:32:03|37769.22
00:32:05|37768.24
00:32:06|37770.26
00:32:07|37768.4
00:32:08|37768.41
00:32:08|37770.26
00:32:09|37770.68
00:32:10|37770.8
00:32:12|37770.
00:32:13|37769.9
00:32:14|37769.9
00:32:14|37770.6
00:32:15|37770.71
00:32:16|37769.85
00:32:17|37769.86
00:32:18|37767.51
00:32:20|37769.14
00:32:20|37770.
00:32:22|37769.18
00:32:23|37768.63
00:32:24|37769.55
00:32:24|37769.51
00:32:26|37769.02
00:32:27|37768.11
00:32:27|37767.69
00:32:28|37768.65
00:32:30|37765.83
00:32:31|37765.91
00:32:33|37765.77
00:32:34|37766.03
00:32:36|37767.45
00:32:37|37763.9
00:32:38|37764.96
00:32:39|37764.96
00:32:41|37763.37
00:32:41|37764.58
00:32:42|37764.36
00:32:43|37764.56
00:32:44|37762.25
00:32:45|37762.19
00:32:46|37762.44
00:32:47|37759.92
00:32:48|37761.26
00:32:49|37758.91
00:32:51|37759.49
00:32:52|37759.62
00:32:53|37760.33
00:32:53|37759.58
00:32:54|37758.83
00:32:56|37758.45
00:32:56|37756.89
00:32:57|37755.96
00:32:58|37755.93
00:33:00|37755.71
00:33:00|37754.36
00:33:01|37755.22
00:33:03|37755.72
00:33:03|37754.21
00:33:04|37757.3
00:33:06|37758.87
00:33:06|37758.47
00:33:07|37756.93
00:33:09|37760.01
00:33:10|37758.96
00:33:10|37756.93
00:33:11|37758.63
00:33:12|37757.23
00:33:14|37758.82
00:33:14|37758.45
00:33:15|37760.03
00:33:17|37759.77
00:33:17|37759.79
00:33:19|37759.71
00:33:19|37761.19
00:33:20|37758.9
00:33:21|37759.44
00:33:23|37759.71
00:33:23|37759.71
00:33:25|37758.34
00:33:25|37758.97
00:33:26|37758.07
00:33:27|37758.07
00:33:29|37756.98
00:33:29|37756.87
00:33:31|37757.6
00:33:32|37759.47
00:33:33|37758.72
00:33:35|37759.07
00:33:36|37757.95
00:33:36|37757.95
00:33:38|37758.82
00:33:39|37758.79
00:33:40|37758.43
00:33:41|37757.6
00:33:42|37757.61
00:33:43|37757.06
00:33:43|37757.4
00:33:45|37759.63
00:33:45|37756.87
00:33:47|37757.38
00:33:48|37757.38
00:33:49|37760.63
00:33:51|37759.73
00:33:51|37759.12
00:33:53|37757.96
00:33:54|37757.87
00:33:55|37755.74
00:33:56|37757.3
00:33:56|37757.72
00:33:57|37755.79
00:33:58|37755.79
00:33:59|37755.84
00:34:01|37756.45
00:34:01|37758.13
00:34:02|37756.36
00:34:03|37757.23
00:34:04|37756.87
00:34:05|37755.96
00:34:06|37758.66
00:34:07|37757.37
00:34:08|37757.37
00:34:09|37757.88
00:34:11|37760.84
00:34:12|37760.
00:34:13|37759.48
00:34:14|37760.08
00:34:14|37759.44
00:34:15|37760.15
00:34:17|37760.15
00:34:18|37758.63
00:34:19|37759.05
00:34:19|37761.15
00:34:20|37759.83
00:34:21|37759.83
00:34:22|37759.83
00:34:23|37760.79
00:34:25|37760.65
00:34:25|37760.69
00:34:27|37759.12
00:34:27|37758.
00:34:28|37758.48
00:34:30|37758.62
00:34:31|37758.3
00:34:31|37758.78
00:34:32|37758.78
00:34:34|37760.99
00:34:36|37761.21
00:34:37|37760.91
00:34:37|37760.55
00:34:39|37760.97
00:34:41|37761.33
00:34:41|37761.94
00:34:42|37761.45
00:34:43|37761.34
00:34:45|37761.16
00:34:45|37759.81
00:34:47|37761.54
00:34:47|37759.63
00:34:49|37759.63
00:34:50|37760.16
00:34:51|37761.48
00:34:51|37760.67
00:34:53|37760.69
00:34:53|37761.2
00:34:55|37761.01
00:34:56|37761.14
00:34:57|37761.4
00:34:58|37761.63
00:34:59|37761.21
00:34:59|37761.74
00:35:01|37761.43
00:35:01|37763.08
00:35:03|37765.18
00:35:03|37765.12
00:35:05|37765.12
00:35:06|37765.98
00:35:07|37766.23
00:35:08|37765.06
00:35:09|37765.02
00:35:09|37764.62
00:35:11|37764.11
00:35:11|37763.26
00:35:12|37764.54
00:35:14|37764.77
00:35:15|37763.2
00:35:16|37763.19
00:35:17|37763.09
00:35:18|37763.09
00:35:19|37763.09
00:35:20|37762.84
00:35:21|37761.54
00:35:22|37761.43
00:35:23|37764.48
00:35:24|37762.97
00:35:25|37763.23
00:35:26|37763.79
00:35:27|37763.61
00:35:28|37763.61
00:35:29|37763.36
00:35:30|37764.17
00:35:31|37762.96
00:35:32|37763.46
00:35:33|37763.83
00:35:34|37763.91
00:35:35|37763.87
00:35:37|37763.86
00:35:37|37763.59
00:35:38|37764.2
00:35:39|37764.15
00:35:41|37764.
00:35:41|37764.
00:35:42|37764.
00:35:44|37763.69
00:35:45|37763.69
00:35:46|37763.69
00:35:47|37764.58
00:35:48|37764.57
00:35:49|37764.57
00:35:50|37764.57
00:35:51|37764.43
00:35:52|37764.35
00:35:53|37764.94
00:35:54|37764.85
00:35:55|37766.8
00:35:56|37766.88
00:35:58|37765.99
00:35:59|37765.99
00:35:59|37767.08
00:36:01|37765.91
00:36:02|37765.24
00:36:03|37766.58
00:36:04|37766.72
00:36:05|37766.72
00:36:05|37766.62
00:36:06|37766.63
00:36:08|37767.02
00:36:09|37767.02
00:36:09|37767.02
00:36:11|37765.91
00:36:12|37765.6
00:36:12|37766.32
00:36:14|37765.14
00:36:15|37764.49
00:36:15|37766.16
00:36:17|37766.69
00:36:18|37765.4
00:36:18|37765.16
00:36:20|37763.56
00:36:21|37764.7
00:36:22|37763.56
00:36:23|37762.77
00:36:23|37761.19
00:36:24|37762.4
00:36:25|37763.19
00:36:26|37764.89
00:36:27|37764.89
00:36:29|37762.26
00:36:29|37762.44
00:36:30|37762.44
00:36:31|37763.28
00:36:33|37762.98
00:36:34|37762.77
00:36:35|37763.75
00:36:37|37763.8
00:36:37|37764.53
00:36:39|37763.97
00:36:40|37762.
00:36:41|37763.35
00:36:42|37762.
00:36:43|37763.56
00:36:44|37765.12
00:36:45|37765.99
00:36:47|37765.
00:36:48|37764.99
00:36:49|37764.99
00:36:50|37764.34
00:36:50|37764.34
00:36:52|37764.34
00:36:52|37764.34
00:36:53|37763.08
00:36:54|37762.9
00:36:55|37763.26
00:36:56|37763.26
00:36:57|37763.26
00:36:58|37763.91
00:36:59|37763.97
00:37:01|37763.41
00:37:01|37764.77
00:37:03|37763.68
00:37:03|37764.05
00:37:05|37764.05
00:37:06|37764.05
00:37:07|37763.4
00:37:07|37764.49
00:37:08|37764.49
00:37:10|37764.49
00:37:10|37763.43
00:37:11|37763.14
00:37:12|37763.14
00:37:14|37763.14
00:37:14|37763.14
00:37:15|37763.14
00:37:17|37761.28
00:37:17|37761.54
00:37:18|37761.54
00:37:19|37761.44
00:37:20|37761.44
00:37:22|37761.33
00:37:23|37761.51
00:37:23|37761.34
00:37:24|37761.31
00:37:26|37761.02
00:37:26|37761.36
00:37:27|37760.97
00:37:29|37761.07
00:37:29|37761.07
00:37:31|37761.37
00:37:32|37761.31
00:37:32|37761.31
00:37:34|37761.31
00:37:35|37763.03
00:37:35|37763.56
00:37:38|37764.11
00:37:38|37764.11
00:37:40|37764.11
00:37:41|37764.11
00:37:42|37763.33
00:37:44|37763.94
00:37:44|37764.34
00:37:45|37765.98
00:37:46|37765.98
00:37:48|37766.45
00:37:48|37765.51
00:37:50|37765.97
00:37:50|37766.89
00:37:52|37766.6
00:37:52|37766.6
00:37:53|37766.6
00:37:55|37768.34
00:37:56|37766.73
00:37:56|37769.05
00:37:57|37768.44
00:37:58|37768.54
00:37:59|37768.04
00:38:01|37768.16
00:38:02|37763.5
00:38:03|37765.11
00:38:04|37767.7
00:38:05|37767.7
00:38:06|37767.7
00:38:07|37766.46
00:38:08|37768.89
00:38:09|37767.75
00:38:10|37768.05
00:38:11|37767.72
00:38:12|37765.91
00:38:13|37766.22
00:38:14|37768.01
00:38:15|37768.65
00:38:16|37768.44
00:38:17|37768.35
00:38:18|37767.88
00:38:19|37767.88
00:38:20|37767.88
00:38:21|37769.18
00:38:22|37768.28
00:38:23|37767.49
00:38:24|37768.77
00:38:25|37767.51
00:38:26|37767.51
00:38:27|37767.51
00:38:28|37768.18
00:38:29|37769.03
00:38:30|37769.95
00:38:31|37771.16
00:38:32|37769.08
00:38:33|37770.02
00:38:34|37771.08
00:38:35|37770.57
00:38:36|37768.59
00:38:37|37770.73
00:38:39|37769.79
00:38:39|37769.76
00:38:41|37769.14
00:38:42|37769.16
00:38:43|37768.83
00:38:44|37769.27
00:38:46|37770.27
00:38:47|37769.35
00:38:47|37770.62
00:38:49|37771.
00:38:50|37770.85
00:38:51|37771.07
00:38:52|37770.58
00:38:53|37770.58
00:38:54|37770.82
00:38:55|37771.38
00:38:56|37771.38
00:38:57|37771.87
00:38:58|37772.06
00:38:59|37772.1
00:39:00|37771.48
00:39:01|37773.24
00:39:02|37773.37
00:39:03|37773.7
00:39:04|37772.29
00:39:05|37772.21
00:39:06|37770.
00:39:07|37770.8
00:39:08|37772.66
00:39:09|37771.2
00:39:10|37771.2
00:39:11|37771.5
00:39:12|37771.5
00:39:13|37771.45
00:39:14|37770.62
00:39:15|37771.88
00:39:16|37771.88
00:39:17|37771.3
00:39:18|37771.72
00:39:19|37770.07
00:39:20|37770.4
00:39:21|37770.01
00:39:22|37770.35
00:39:23|37769.
00:39:24|37769.63
00:39:25|37769.63
00:39:26|37768.72
00:39:27|37770.64
00:39:28|37770.11
00:39:29|37769.94
00:39:30|37773.71
00:39:31|37774.24
00:39:32|37774.55
00:39:33|37775.91
00:39:34|37772.25
00:39:35|37773.01
00:39:36|37774.86
00:39:37|37774.55
00:39:38|37775.29
00:39:40|37775.83
00:39:41|37771.24
00:39:42|37771.96
00:39:44|37771.56
00:39:45|37772.47
00:39:46|37772.47
00:39:47|37770.26
00:39:47|37770.26
00:39:49|37771.06
00:39:50|37770.26
00:39:51|37771.7
00:39:52|37771.55
00:39:53|37771.55
00:39:54|37771.6
00:39:54|37771.68
00:39:56|37775.
00:39:57|37772.65
00:39:58|37773.39
00:39:59|37774.89
00:39:59|37773.29
00:40:00|37772.36
00:40:02|37772.9
00:40:03|37772.88
00:40:03|37774.5
00:40:05|37775.28
00:40:06|37774.4
00:40:07|37774.84
00:40:07|37774.84
00:40:09|37774.84
00:40:09|37772.95
00:40:11|37773.86
00:40:13|37774.1
00:40:13|37773.99
00:40:15|37773.61
00:40:16|37771.86
00:40:17|37772.55
00:40:18|37772.33
00:40:19|37771.08
00:40:20|37771.08
00:40:21|37771.39
00:40:22|37771.14
00:40:23|37770.96
00:40:24|37771.81
00:40:25|37770.63
00:40:27|37771.71
00:40:27|37771.14
00:40:28|37771.72
00:40:30|37771.72
00:40:31|37771.45
00:40:32|37772.1
00:40:32|37772.1
00:40:33|37772.81
00:40:35|37774.53
00:40:35|37773.29
00:40:36|37773.51
00:40:37|37773.51
00:40:38|37774.77
00:40:40|37774.14
00:40:42|37772.18
00:40:43|37773.
00:40:43|37772.18
00:40:45|37773.46
00:40:46|37774.01
00:40:46|37776.26
00:40:48|37778.16
00:40:49|37774.89
00:40:50|37775.98
00:40:51|37775.51
00:40:52|37775.
00:40:53|37775.23
00:40:54|37775.23
00:40:55|37776.37
00:40:56|37776.87
00:40:57|37774.22
00:40:58|37774.22
00:40:59|37774.22
00:41:00|37774.22
00:41:01|37772.94
00:41:02|37774.33
00:41:03|37774.69
00:41:04|37774.41
00:41:05|37775.77
00:41:06|37775.07
00:41:07|37775.48
00:41:08|37775.35
00:41:09|37775.76
00:41:10|37774.52
00:41:11|37774.36
00:41:12|37774.39
00:41:13|37775.39
00:41:14|37774.4
00:41:15|37774.4
00:41:17|37773.68
00:41:17|37773.68
00:41:18|37773.68
00:41:19|37773.68
00:41:20|37774.4
00:41:21|37774.71
00:41:22|37775.66
00:41:23|37774.19
00:41:24|37774.19
00:41:26|37774.19
00:41:26|37774.19
00:41:28|37774.28
00:41:28|37774.28
00:41:29|37775.72
00:41:31|37775.28
00:41:32|37773.79
00:41:33|37772.51
00:41:34|37772.74
00:41:35|37772.82
00:41:36|37772.57
00:41:37|37772.81
00:41:38|37772.81
00:41:39|37772.66
00:41:40|37772.2
00:41:42|37772.03
00:41:43|37772.76
00:41:45|37772.11
00:41:46|37771.67
00:41:46|37771.99
00:41:47|37771.99
00:41:49|37771.99
00:41:49|37771.96
00:41:50|37771.91
00:41:51|37771.93
00:41:52|37772.66
00:41:53|37771.64
00:41:54|37772.17
00:41:56|37772.
00:41:57|37773.57
00:41:58|37772.69
00:41:58|37772.69
00:41:59|37771.94
00:42:00|37770.83
00:42:01|37771.92
00:42:03|37772.02
00:42:03|37772.24
00:42:05|37773.55
00:42:06|37772.78
00:42:07|37773.04
00:42:08|37773.04
00:42:09|37773.04
00:42:10|37772.3
00:42:11|37773.63
00:42:11|37773.63
00:42:13|37772.16
00:42:14|37772.16
00:42:15|37772.06
00:42:16|37772.02
00:42:17|37772.88
00:42:18|37772.88
00:42:19|37773.97
00:42:20|37774.47
00:42:21|37773.84
00:42:22|37773.84
00:42:23|37773.84
00:42:24|37773.44
00:42:25|37775.06
00:42:26|37775.02
00:42:27|37775.53
00:42:28|37776.41
00:42:29|37777.49
00:42:30|37776.73
00:42:31|37775.86
00:42:32|37775.86
00:42:33|37775.82
00:42:34|37776.12
00:42:35|37776.12
00:42:36|37774.26
00:42:37|37773.75
00:42:38|37774.75
00:42:39|37774.64
00:42:40|37774.11
00:42:41|37774.86
00:42:42|37774.33
00:42:43|37776.41
00:42:45|37776.77
00:42:46|37776.77
00:42:46|37776.77
00:42:48|37775.3
00:42:49|37775.32
00:42:50|37774.51
00:42:51|37775.26
00:42:52|37775.56
00:42:53|37776.07
00:42:54|37775.3
00:42:55|37776.89
00:42:56|37776.98
00:42:57|37776.9
00:42:58|37777.49
00:42:59|37777.21
00:43:00|37776.68
00:43:01|37777.56
00:43:03|37777.5
00:43:03|37777.19
00:43:04|37776.96
00:43:05|37778.98
00:43:06|37779.37
00:43:07|37779.54
00:43:08|37779.21
00:43:09|37779.63
00:43:11|37779.8
00:43:11|37780.28
00:43:12|37780.23
00:43:13|37781.11
00:43:15|37780.58
00:43:16|37780.56
00:43:17|37780.56
00:43:17|37781.67
00:43:18|37779.78
00:43:20|37779.78
00:43:20|37780.51
00:43:22|37781.26
00:43:22|37781.26
00:43:24|37780.54
00:43:25|37780.8
00:43:25|37779.2
00:43:27|37779.96
00:43:27|37779.7
00:43:29|37779.7
00:43:30|37781.49
00:43:30|37781.49
00:43:31|37780.6
00:43:32|37778.
00:43:33|37779.76
00:43:35|37781.11
00:43:36|37781.9
00:43:36|37782.2
00:43:37|37782.98
00:43:38|37781.73
00:43:40|37781.78
00:43:41|37781.14
00:43:42|37781.14
00:43:43|37781.14
00:43:44|37782.7
00:43:46|37782.7
00:43:47|37782.32
00:43:48|37781.78
00:43:49|37782.15
00:43:50|37780.89
00:43:51|37781.51
00:43:52|37781.51
00:43:53|37781.95
00:43:54|37783.33
00:43:56|37784.38
00:43:56|37783.37
00:43:57|37784.62
00:43:58|37783.47
00:43:59|37783.44
00:44:00|37783.33
00:44:02|37783.66
00:44:03|37782.14
00:44:04|37782.45
00:44:05|37781.87
00:44:06|37781.87
00:44:07|37782.89
00:44:08|37782.79
00:44:09|37782.49
00:44:10|37782.03
00:44:11|37782.04
00:44:12|37781.08
00:44:13|37780.36
00:44:14|37779.95
00:44:15|37779.18
00:44:16|37779.39
00:44:17|37779.51
00:44:18|37780.39
00:44:19|37780.1
00:44:20|37780.47
00:44:21|37779.2
00:44:22|37778.99
00:44:23|37781.14
00:44:24|37780.2
00:44:25|37780.08
00:44:26|37780.08
00:44:27|37780.1
00:44:28|37780.06
00:44:29|37779.99
00:44:30|37780.01
00:44:31|37781.6
00:44:32|37780.76
00:44:33|37780.14
00:44:34|37780.
00:44:35|37780.
00:44:36|37780.61
00:44:37|37780.23
00:44:38|37780.22
00:44:39|37780.
00:44:40|37780.49
00:44:41|37780.37
00:44:42|37780.
00:44:44|37779.5
00:44:44|37779.5
00:44:46|37780.26
00:44:47|37779.74
00:44:48|37780.08
00:44:49|37780.01
00:44:50|37778.98
00:44:51|37778.81
00:44:51|37778.81
00:44:53|37778.11
00:44:54|37778.57
00:44:55|37781.59
00:44:56|37780.79
00:44:56|37780.88
00:44:58|37780.
00:44:59|37780.03
00:45:00|37779.55
00:45:01|37784.66
00:45:02|37783.29
00:45:03|37783.3
00:45:04|37783.3
00:45:05|37783.19
00:45:06|37781.15
00:45:07|37781.14
00:45:08|37780.76
00:45:09|37783.
00:45:10|37782.71
00:45:11|37780.34
00:45:12|37780.21
00:45:13|37780.89
00:45:14|37780.89
00:45:15|37780.37
00:45:16|37780.78
00:45:17|37780.86
00:45:18|37780.21
00:45:19|37779.5
00:45:20|37779.76
00:45:21|37780.96
00:45:22|37780.45
00:45:23|37780.45
00:45:24|37779.9
00:45:25|37780.
00:45:26|37779.13
00:45:27|37781.67
00:45:28|37781.34
00:45:29|37781.66
00:45:30|37781.56
00:45:32|37784.25
00:45:33|37783.99
00:45:33|37785.
00:45:34|37785.
00:45:35|37784.11
00:45:36|37781.84
00:45:37|37784.62
00:45:38|37785.
00:45:39|37783.94
00:45:40|37781.36
00:45:41|37781.66
00:45:42|37782.13
00:45:43|37782.38
00:45:45|37783.15
00:45:46|37781.19
00:45:48|37781.53
00:45:48|37782.5
00:45:50|37782.45
00:45:50|37782.45
00:45:51|37782.45
00:45:52|37782.88
00:45:54|37782.72
00:45:55|37782.5
00:45:55|37782.5
00:45:57|37781.69
00:45:58|37781.6
00:45:58|37781.65
00:45:59|37781.69
00:46:01|37783.7
00:46:02|37782.91
00:46:02|37782.47
00:46:03|37784.
00:46:04|37784.
00:46:06|37783.18
00:46:07|37783.18
00:46:08|37782.33
00:46:09|37781.65
00:46:10|37781.61
00:46:11|37781.36
00:46:12|37781.97
00:46:13|37781.98
00:46:14|37781.98
00:46:15|37781.51
00:46:16|37781.74
00:46:17|37782.28
00:46:18|37783.02
00:46:19|37784.46
00:46:20|37783.98
00:46:21|37783.17
00:46:22|37784.03
00:46:23|37783.19
00:46:24|37782.14
00:46:25|37782.14
00:46:26|37783.89
00:46:27|37785.
00:46:28|37784.14
00:46:29|37782.61
00:46:30|37785.
00:46:31|37783.76
00:46:32|37783.87
00:46:33|37783.87
00:46:34|37784.99
00:46:35|37783.99
00:46:36|37784.84
00:46:37|37784.84
00:46:38|37784.84
00:46:39|37783.65
00:46:40|37783.62
00:46:41|37784.9
00:46:42|37783.68
00:46:43|37784.5
00:46:44|37784.62
00:46:46|37784.73
00:46:47|37784.79
00:46:49|37783.98
00:46:50|37784.86
00:46:51|37785.46
00:46:52|37785.66
00:46:53|37786.46
00:46:54|37785.74
00:46:55|37785.99
00:46:56|37785.48
00:46:56|37786.86
00:46:58|37785.98
00:46:59|37785.97
00:47:00|37785.46
00:47:01|37784.44
00:47:02|37784.06
00:47:02|37784.29
00:47:04|37784.46
00:47:05|37784.46
00:47:06|37784.48
00:47:07|37785.18
00:47:08|37786.67
00:47:09|37787.39
00:47:10|37787.39
00:47:11|37785.46
00:47:12|37785.3
00:47:13|37785.3
00:47:14|37785.61
00:47:15|37785.74
00:47:16|37785.97
00:47:17|37784.96
00:47:18|37784.16
00:47:19|37784.25
00:47:20|37784.62
00:47:21|37784.84
00:47:22|37785.34
00:47:23|37785.34
00:47:24|37785.34
00:47:25|37790.64
00:47:26|37783.95
00:47:27|37784.42
00:47:28|37785.32
00:47:29|37785.05
00:47:30|37785.05
00:47:31|37785.21
00:47:32|37784.83
00:47:33|37784.78
00:47:34|37784.26
00:47:35|37784.51
00:47:36|37783.6
00:47:37|37784.74
00:47:38|37785.
00:47:39|37784.15
00:47:40|37784.78
00:47:41|37783.95
00:47:42|37784.46
00:47:43|37783.08
00:47:44|37782.19
00:47:45|37781.95
00:47:46|37783.48
00:47:48|37781.81
00:47:49|37783.29
00:47:51|37782.99
00:47:52|37781.79
00:47:54|37782.25
00:47:55|37781.5
00:47:55|37782.19
00:47:57|37782.4
00:47:58|37782.38
00:47:59|37782.38
00:48:00|37784.73
00:48:01|37784.36
00:48:01|37784.33
00:48:03|37782.57
00:48:04|37782.18
00:48:05|37782.26
00:48:06|37782.28
00:48:07|37783.06
00:48:07|37783.88
00:48:09|37782.84
00:48:10|37783.83
00:48:11|37783.74
00:48:12|37783.69
00:48:13|37783.69
00:48:14|37783.89
00:48:14|37782.88
00:48:16|37782.84
00:48:17|37782.84
00:48:18|37782.1
00:48:19|37782.1
00:48:20|37783.06
00:48:22|37782.84
00:48:23|37782.
00:48:24|37782.
00:48:25|37785.45
00:48:26|37784.97
00:48:27|37785.51
00:48:28|37785.76
00:48:29|37785.03
00:48:30|37785.04
00:48:31|37785.04
00:48:32|37785.01
00:48:33|37783.84
00:48:34|37784.74
00:48:35|37784.03
00:48:36|37784.46
00:48:37|37785.45
00:48:38|37784.96
00:48:39|37782.3
00:48:40|37782.14
00:48:41|37782.92
00:48:42|37782.92
00:48:43|37782.64
00:48:44|37782.3
00:48:45|37782.31
00:48:46|37782.31
00:48:47|37782.31
00:48:49|37778.16
00:48:50|37778.84
00:48:51|37778.54
00:48:52|37777.71
00:48:53|37777.71
00:48:54|37778.87
00:48:55|37778.87
00:48:57|37777.89
00:48:58|37781.03
00:48:59|37781.53
00:49:00|37781.53
00:49:01|37781.2
00:49:02|37781.51
00:49:04|37779.79
00:49:05|37780.51
00:49:06|37780.51
00:49:07|37780.33
00:49:07|37782.66
00:49:09|37782.66
00:49:10|37781.83
00:49:11|37781.83
00:49:12|37780.96
00:49:13|37781.98
00:49:14|37783.31
00:49:15|37782.66
00:49:16|37782.68
00:49:17|37782.72
00:49:17|37781.72
00:49:19|37781.73
00:49:20|37780.86
00:49:21|37780.69
00:49:22|37780.9
00:49:23|37781.48
00:49:24|37779.84
00:49:25|37782.33
00:49:26|37781.65
00:49:27|37781.65
00:49:28|37781.6
00:49:29|37781.6
00:49:30|37781.67
00:49:31|37780.79
00:49:32|37779.79
00:49:33|37779.99
00:49:34|37779.76
00:49:35|37781.96
00:49:36|37781.33
00:49:37|37781.76
00:49:38|37780.71
00:49:39|37779.33
00:49:40|37779.27
00:49:41|37779.46
00:49:43|37780.64
00:49:43|37780.64
00:49:44|37781.34
00:49:45|37781.34
00:49:46|37780.66
00:49:47|37780.81
00:49:49|37781.03
00:49:51|37781.21
00:49:51|37781.37
00:49:52|37781.17
00:49:53|37781.1
00:49:55|37780.81
00:49:56|37780.13
00:49:57|37780.13
00:49:57|37780.17
00:49:59|37780.17
00:50:00|37780.17
00:50:00|37780.21
00:50:02|37780.16
00:50:03|37780.03
00:50:04|37778.84
00:50:05|37778.47
00:50:06|37778.47
00:50:07|37778.47
00:50:08|37779.06
00:50:09|37780.03
00:50:10|37781.66
00:50:11|37781.66
00:50:12|37782.4
00:50:13|37782.4
00:50:14|37781.19
00:50:15|37780.56
00:50:17|37779.21
00:50:17|37779.24
00:50:18|37779.24
00:50:20|37780.53
00:50:20|37780.62
00:50:21|37780.55
00:50:22|37780.84
00:50:23|37779.2
00:50:24|37779.21
00:50:25|37779.21
00:50:27|37780.58
00:50:27|37779.25
00:50:28|37780.59
00:50:29|37780.59
00:50:30|37780.59
00:50:31|37780.85
00:50:33|37781.91
00:50:33|37780.59
00:50:34|37779.5
00:50:35|37779.5
00:50:36|37781.14
00:50:37|37779.87
00:50:38|37779.5
00:50:39|37779.99
00:50:41|37781.65
00:50:41|37780.81
00:50:42|37781.19
00:50:43|37780.
00:50:44|37779.72
00:50:45|37780.32
00:50:46|37779.76
00:50:47|37780.45
00:50:48|37779.9
00:50:50|37780.78
00:50:52|37780.36
00:50:53|37780.59
00:50:54|37780.85
00:50:55|37780.89
00:50:56|37781.25
00:50:57|37782.14
00:50:58|37782.33
00:50:59|37781.53
00:51:00|37780.85
00:51:01|37782.21
00:51:02|37780.92
00:51:03|37781.06
00:51:04|37780.
00:51:05|37780.81
00:51:06|37780.04
00:51:07|37780.04
00:51:08|37780.03
00:51:09|37780.03
00:51:10|37780.03
00:51:11|37780.19
00:51:12|37780.26
00:51:13|37778.41
00:51:14|37778.98
00:51:15|37778.98
00:51:16|37778.98
00:51:17|37778.85
00:51:18|37778.69
00:51:19|37779.36
00:51:20|37778.83
00:51:22|37780.83
00:51:23|37781.38
00:51:23|37781.38
00:51:25|37781.45
00:51:25|37781.02
00:51:26|37779.88
00:51:27|37779.95
00:51:28|37779.95
00:51:29|37779.95
00:51:30|37780.54
00:51:31|37780.54
00:51:32|37780.23
00:51:33|37779.07
00:51:34|37778.98
00:51:35|37778.98
00:51:36|37780.52
00:51:37|37779.57
00:51:39|37781.14
00:51:39|37779.96
00:51:40|37778.01
00:51:42|37778.68
00:51:43|37778.35
00:51:44|37779.63
00:51:44|37777.2
00:51:46|37776.74
00:51:46|37776.87
00:51:47|37778.26
00:51:48|37778.26
00:51:50|37778.26
00:51:50|37778.25
00:51:53|37778.29
00:51:54|37777.5
00:51:55|37777.5
00:51:56|37777.95
00:51:57|37777.95
00:51:58|37777.95
00:51:58|37777.91
00:51:59|37777.83
00:52:00|37778.26
00:52:01|37775.76
00:52:02|37777.41
00:52:03|37776.48
00:52:05|37776.62
00:52:05|37777.08
00:52:06|37771.38
00:52:08|37771.08
00:52:08|37770.88
00:52:09|37772.09
00:52:10|37771.09
00:52:12|37771.51
00:52:13|37771.9
00:52:14|37771.21
00:52:15|37772.29
00:52:16|37772.94
00:52:17|37772.56
00:52:18|37772.96
00:52:19|37776.18
00:52:20|37775.
00:52:21|37775.62
00:52:23|37774.99
00:52:24|37774.24
00:52:24|37772.14
00:52:26|37772.26
00:52:26|37772.26
00:52:27|37775.56
00:52:29|37773.86
00:52:29|37774.07
00:52:30|37774.07
00:52:31|37774.07
00:52:33|37773.26
00:52:33|37774.98
00:52:34|37774.64
00:52:36|37774.15
00:52:37|37774.21
00:52:37|37775.21
00:52:39|37775.2
00:52:39|37775.22
00:52:40|37773.85
00:52:41|37772.66
00:52:42|37774.35
00:52:43|37774.36
00:52:45|37774.51
00:52:45|37774.89
00:52:46|37774.89
00:52:47|37774.48
00:52:48|37774.48
00:52:50|37774.11
00:52:50|37772.68
00:52:52|37772.4
00:52:52|37773.79
00:52:54|37773.93
00:52:54|37773.48
00:52:56|37774.23
00:52:56|37774.23
00:52:58|37774.23
00:52:59|37774.23
00:53:00|37774.23
00:53:01|37774.23
00:53:02|37773.77
00:53:03|37773.41
00:53:04|37773.41
00:53:05|37773.28
00:53:06|37773.31
00:53:08|37773.75
00:53:09|37773.67
00:53:10|37772.
00:53:10|37772.
00:53:11|37772.29
00:53:12|37772.29
00:53:14|37771.58
00:53:14|37772.18
00:53:15|37772.18
00:53:16|37773.26
00:53:18|37770.74
00:53:19|37771.82
00:53:20|37771.82
00:53:20|37771.73
00:53:22|37771.73
00:53:22|37771.34
00:53:23|37771.33
00:53:25|37772.63
00:53:26|37772.66
00:53:26|37772.9
00:53:28|37771.82
00:53:28|37771.92
00:53:29|37774.04
00:53:30|37773.24
00:53:32|37773.91
00:53:33|37774.33
00:53:33|37773.31
00:53:34|37772.66
00:53:35|37775.29
00:53:36|37773.84
00:53:37|37773.85
00:53:38|37774.42
00:53:40|37774.6
00:53:40|37774.58
00:53:42|37773.63
00:53:42|37773.97
00:53:43|37773.52
00:53:45|37773.73
00:53:45|37773.8
00:53:46|37773.79
00:53:48|37774.79
00:53:49|37775.17
00:53:49|37774.75
00:53:50|37775.18
00:53:51|37775.4
00:53:52|37773.79
00:53:54|37774.31
00:53:55|37773.76
00:53:56|37773.76
00:53:57|37773.75
00:53:58|37773.76
00:54:00|37773.27
00:54:01|37773.24
00:54:01|37773.25
00:54:02|37772.94
00:54:03|37773.25
00:54:04|37773.24
00:54:06|37773.25
00:54:06|37772.66
00:54:08|37771.67
00:54:09|37767.31
00:54:10|37767.96
00:54:11|37767.86
00:54:13|37767.99
00:54:14|37767.99
00:54:15|37767.92
00:54:16|37767.07
00:54:16|37766.57
00:54:18|37766.57
00:54:19|37766.6
00:54:19|37766.57
00:54:21|37766.79
00:54:21|37767.09
00:54:22|37761.91
00:54:24|37761.61
00:54:24|37763.25
00:54:26|37763.86
00:54:26|37763.98
00:54:28|37763.08
00:54:28|37764.11
00:54:30|37764.34
00:54:30|37763.83
00:54:32|37763.4
00:54:33|37763.4
00:54:33|37766.15
00:54:35|37762.65
00:54:36|37763.65
00:54:36|37762.91
00:54:38|37762.95
00:54:38|37764.2
00:54:39|37764.2
00:54:40|37764.2
00:54:41|37763.65
00:54:43|37764.23
00:54:44|37764.23
00:54:46|37764.77
00:54:46|37764.89
00:54:47|37764.67
00:54:49|37764.89
00:54:49|37764.22
00:54:50|37764.67
00:54:51|37764.68
00:54:53|37764.89
00:54:54|37765.91
00:54:56|37764.89
00:54:57|37766.74
00:54:58|37767.38
00:54:59|37761.85
00:55:00|37762.96
00:55:01|37762.98
00:55:01|37761.87
00:55:03|37763.92
00:55:04|37764.8
00:55:05|37764.31
00:55:06|37765.
00:55:07|37765.
00:55:08|37766.16
00:55:09|37766.55
00:55:10|37766.97
00:55:11|37765.19
00:55:12|37764.65
00:55:13|37767.42
00:55:14|37766.51
00:55:15|37760.51
00:55:16|37759.8
00:55:17|37759.39
00:55:18|37758.61
00:55:19|37759.37
00:55:20|37758.69
00:55:21|37759.13
00:55:22|37759.1
00:55:23|37759.26
00:55:24|37757.95
00:55:25|37756.76
00:55:26|37755.9
00:55:27|37757.75
00:55:28|37757.76
00:55:29|37758.24
00:55:30|37758.17
00:55:31|37758.68
00:55:32|37759.3
00:55:33|37758.49
00:55:34|37758.4
00:55:35|37757.99
00:55:36|37758.42
00:55:37|37757.74
00:55:38|37757.73
00:55:39|37753.58
00:55:40|37753.35
00:55:41|37754.98
00:55:42|37753.37
00:55:43|37754.86
00:55:44|37753.66
00:55:45|37754.38
00:55:46|37754.91
00:55:47|37754.92
00:55:48|37754.9
00:55:49|37754.24
00:55:50|37754.32
00:55:51|37754.33
00:55:52|37755.51
00:55:53|37755.41
00:55:54|37755.8
00:55:55|37754.64
00:55:57|37754.09
00:55:58|37755.6
00:55:58|37754.9
00:56:00|37754.92
00:56:00|37755.23
00:56:02|37754.72
00:56:03|37754.54
00:56:04|37755.39
00:56:04|37755.53
00:56:06|37755.33
00:56:07|37753.71
00:56:08|37753.75
00:56:09|37754.17
00:56:10|37753.77
00:56:11|37753.
00:56:11|37752.83
00:56:12|37753.27
00:56:14|37754.97
00:56:14|37754.26
00:56:16|37753.71
00:56:18|37755.29
00:56:19|37755.24
00:56:19|37754.92
00:56:20|37755.17
00:56:21|37755.17
00:56:23|37754.78
00:56:24|37754.53
00:56:25|37757.05
00:56:25|37757.67
00:56:26|37756.33
00:56:27|37758.01
00:56:28|37758.83
00:56:29|37759.62
00:56:30|37759.38
00:56:31|37758.31
00:56:32|37758.11
00:56:33|37758.39
00:56:34|37758.39
00:56:35|37758.84
00:56:36|37758.36
00:56:38|37760.14
00:56:39|37758.4
00:56:39|37758.26
00:56:40|37760.55
00:56:42|37760.41
00:56:42|37761.64
00:56:43|37760.94
00:56:44|37760.03
00:56:46|37761.36
00:56:46|37762.67
00:56:47|37759.63
00:56:49|37761.08
00:56:50|37760.53
00:56:51|37758.81
00:56:52|37759.43
00:56:53|37759.27
00:56:54|37759.62
00:56:55|37760.32
00:56:57|37758.87
00:56:57|37758.09
00:56:59|37760.32
00:57:00|37759.99
00:57:02|37759.98
00:57:02|37759.59
00:57:04|37761.51
00:57:04|37763.56
00:57:07|37761.96
00:57:07|37761.96
00:57:09|37762.32
00:57:10|37762.22
00:57:11|37762.22
00:57:12|37762.22
00:57:13|37762.51
00:57:14|37762.51
00:57:14|37762.88
00:57:16|37762.88
00:57:16|37762.79
00:57:18|37762.79
00:57:18|37762.79
00:57:20|37762.79
00:57:21|37763.65
00:57:22|37763.65
00:57:22|37763.65
00:57:24|37763.65
00:57:25|37763.72
00:57:26|37763.84
00:57:27|37765.12
00:57:27|37764.28
00:57:28|37763.99
00:57:29|37763.99
00:57:31|37763.99
00:57:31|37761.9
00:57:32|37760.92
00:57:34|37764.77
00:57:35|37764.77
00:57:36|37763.92
00:57:36|37762.77
00:57:38|37762.06
00:57:39|37762.85
00:57:40|37762.85
00:57:41|37762.12
00:57:42|37762.12
00:57:43|37762.93
00:57:44|37762.93
00:57:45|37761.77
00:57:46|37761.77
00:57:47|37762.91
00:57:48|37762.91
00:57:49|37762.91
00:57:50|37762.91
00:57:51|37762.91
00:57:52|37762.91
00:57:53|37762.12
00:57:54|37761.15
00:57:55|37760.72
00:57:56|37760.99
00:57:57|37760.99
00:57:59|37761.97
00:58:00|37761.97
00:58:01|37763.08
00:58:02|37764.34
00:58:03|37763.99
00:58:04|37763.56
00:58:05|37763.56
00:58:06|37764.01
00:58:07|37762.89
00:58:08|37763.78
00:58:09|37762.32
00:58:10|37760.37
00:58:11|37761.16
00:58:12|37761.6
00:58:13|37761.6
00:58:14|37761.21
00:58:15|37761.21
00:58:16|37761.64
00:58:17|37761.64
00:58:18|37763.19
00:58:19|37761.91
00:58:20|37761.89
00:58:21|37760.32
00:58:22|37761.45
00:58:24|37761.47
00:58:25|37761.47
00:58:25|37761.18
00:58:27|37761.18
00:58:27|37761.18
00:58:28|37761.18
00:58:30|37761.18
00:58:30|37763.34
00:58:31|37764.31
00:58:33|37764.31
00:58:34|37764.31
00:58:34|37764.31
00:58:35|37767.21
00:58:36|37766.69
00:58:38|37767.02
00:58:39|37767.02
00:58:40|37767.72
00:58:42|37767.38
00:58:42|37767.38
00:58:43|37766.51
00:58:44|37766.51
00:58:45|37765.91
00:58:47|37765.91
00:58:48|37765.91
00:58:48|37766.51
00:58:49|37766.51
00:58:50|37765.92
00:58:51|37765.91
00:58:52|37764.77
00:58:53|37763.85
00:58:55|37763.98
00:58:56|37763.88
00:58:56|37763.88
00:58:58|37763.88
00:58:59|37763.88
00:59:00|37762.96
00:59:01|37763.69
00:59:02|37763.69
00:59:03|37763.69
00:59:04|37761.
00:59:05|37761.15
00:59:06|37761.91
00:59:07|37761.91
00:59:08|37759.57
00:59:09|37760.07
00:59:10|37759.96
00:59:11|37760.05
00:59:12|37760.
00:59:13|37758.87
00:59:14|37759.9
00:59:15|37759.93
00:59:16|37759.93
00:59:17|37759.93
00:59:19|37758.2
00:59:19|37757.84
00:59:21|37758.08
00:59:21|37759.21
00:59:22|37758.06
00:59:24|37757.83
00:59:24|37759.63
00:59:25|37758.26
00:59:26|37758.46
00:59:27|37759.27
00:59:28|37760.03
00:59:30|37760.32
00:59:30|37760.72
00:59:31|37759.95
00:59:33|37759.95
00:59:33|37759.34
00:59:35|37759.6
00:59:35|37759.99
00:59:36|37759.99
00:59:38|37759.23
00:59:39|37760.03
00:59:40|37759.28
00:59:41|37759.05
00:59:41|37759.9
00:59:42|37759.99
00:59:43|37759.99
00:59:44|37759.99
00:59:45|37759.06
00:59:46|37759.06
00:59:48|37761.69
00:59:49|37761.12
00:59:50|37760.72
00:59:51|37760.72
00:59:52|37760.72
00:59:53|37760.98
00:59:54|37760.98
00:59:55|37760.98
00:59:56|37760.98
00:59:57|37759.57
00:59:58|37761.
00:59:59|37760.02
01:00:00|37760.02
01:00:01|37760.3
01:00:02|37760.11
01:00:03|37757.61
01:00:04|37758.12
01:00:05|37756.87
01:00:06|37756.82
01:00:07|37757.89
01:00:08|37757.89
01:00:09|37757.02
01:00:10|37756.87
01:00:11|37755.62
01:00:12|37755.62
01:00:13|37755.75
01:00:14|37755.25
01:00:16|37756.3
01:00:17|37756.29
01:00:17|37756.29
01:00:19|37753.49
01:00:19|37753.49
01:00:20|37755.04
01:00:21|37753.35
01:00:23|37754.03
01:00:23|37753.45
01:00:24|37753.45
01:00:26|37753.43
01:00:26|37756.16
01:00:27|37754.89
01:00:28|37754.89
01:00:29|37754.85
01:00:30|37753.4
01:00:31|37753.34
01:00:32|37752.94
01:00:34|37753.02
01:00:35|37751.74
01:00:36|37752.87
01:00:37|37752.55
01:00:38|37752.33
01:00:39|37752.46
01:00:40|37750.82
01:00:41|37750.82
01:00:42|37750.72
01:00:43|37750.22
01:00:44|37750.22
01:00:45|37750.7
01:00:46|37750.69
01:00:47|37750.69
01:00:48|37751.
01:00:49|37750.9
01:00:50|37751.6
01:00:51|37750.41
01:00:52|37749.45
01:00:53|37749.02
01:00:54|37748.91
01:00:55|37750.77
01:00:56|37750.59
01:00:57|37750.59
01:00:58|37749.3
01:00:59|37749.3
01:01:00|37750.35
01:01:02|37751.72
01:01:03|37751.14
01:01:03|37749.74
01:01:05|37751.72
01:01:06|37751.76
01:01:06|37752.97
01:01:08|37751.91
01:01:09|37752.13
01:01:10|37752.13
01:01:11|37752.61
01:01:12|37751.58
01:01:13|37751.58
01:01:14|37751.17
01:01:15|37750.22
01:01:16|37750.77
01:01:17|37750.8
01:01:19|37749.99
01:01:19|37749.75
01:01:21|37749.72
01:01:22|37749.72
01:01:22|37749.24
01:01:24|37749.86
01:01:24|37747.69
01:01:25|37747.53
01:01:27|37747.99
01:01:27|37750.28
01:01:28|37748.99
01:01:29|37749.82
01:01:31|37750.95
01:01:32|37750.74
01:01:33|37749.77
01:01:34|37750.
01:01:35|37750.27
01:01:36|37749.76
01:01:37|37749.78
01:01:37|37747.96
01:01:38|37747.08
01:01:39|37748.97
01:01:40|37748.
01:01:41|37746.86
01:01:43|37746.92
01:01:44|37747.88
01:01:45|37747.88
01:01:46|37746.65
01:01:47|37745.07
01:01:48|37745.99
01:01:49|37746.94
01:01:50|37745.04
01:01:51|37745.2
01:01:52|37745.8
01:01:53|37746.35
01:01:54|37747.7
01:01:55|37745.72
01:01:56|37747.79
01:01:57|37748.56
01:01:58|37747.11
01:01:59|37747.44
01:02:01|37751.43
01:02:02|37750.41
01:02:03|37750.01
01:02:04|37750.88
01:02:05|37750.
01:02:05|37750.
01:02:07|37750.05
01:02:08|37749.84
01:02:08|37749.8
01:02:10|37750.13
01:02:11|37749.65
01:02:12|37750.22
01:02:13|37749.62
01:02:14|37750.02
01:02:15|37750.48
01:02:16|37750.44
01:02:17|37751.6
01:02:18|37750.43
01:02:19|37749.99
01:02:20|37749.35
01:02:21|37749.35
01:02:22|37750.04
01:02:23|37750.76
01:02:25|37750.36
01:02:26|37749.98
01:02:26|37749.71
01:02:27|37749.71
01:02:28|37748.65
01:02:29|37748.48
01:02:30|37750.23
01:02:31|37748.58
01:02:32|37750.19
01:02:34|37748.52
01:02:34|37750.22
01:02:35|37750.51
01:02:36|37749.43
01:02:37|37750.77
01:02:38|37748.74
01:02:39|37749.74
01:02:41|37745.99
01:02:42|37745.88
01:02:43|37747.32
01:02:43|37747.33
01:02:44|37747.33
01:02:45|37745.58
01:02:47|37745.51
01:02:47|37745.02
01:02:48|37745.98
01:02:50|37745.98
01:02:50|37745.
01:02:52|37745.15
01:02:53|37745.64
01:02:53|37745.08
01:02:55|37745.11
01:02:56|37747.21
01:02:57|37746.32
01:02:58|37746.32
01:02:59|37747.39
01:03:00|37747.08
01:03:02|37747.9
01:03:03|37749.67
01:03:03|37747.42
01:03:04|37749.09
01:03:05|37747.08
01:03:06|37747.61
01:03:08|37747.51
01:03:08|37745.51
01:03:10|37745.47
01:03:10|37746.31
01:03:11|37746.15
01:03:13|37745.47
01:03:13|37745.01
01:03:15|37746.12
01:03:16|37747.39
01:03:17|37747.15
01:03:18|37745.77
01:03:19|37745.77
01:03:20|37745.77
01:03:21|37745.52
01:03:22|37745.51
01:03:23|37746.41
01:03:24|37745.63
01:03:25|37745.66
01:03:26|37745.63
01:03:27|37745.06
01:03:28|37747.06
01:03:29|37747.06
01:03:30|37747.06
01:03:31|37745.95
01:03:32|37746.57
01:03:33|37747.03
01:03:34|37745.75
01:03:35|37745.75
01:03:36|37745.75
01:03:37|37745.75
01:03:38|37745.02
01:03:39|37745.02
01:03:41|37743.23
01:03:42|37743.86
01:03:43|37749.29
01:03:43|37749.29
01:03:44|37745.07
01:03:45|37744.46
01:03:46|37743.9
01:03:47|37743.96
01:03:48|37743.96
01:03:50|37743.96
01:03:50|37743.96
01:03:51|37743.96
01:03:52|37743.99
01:03:53|37745.14
01:03:54|37744.15
01:03:55|37743.93
01:03:56|37743.93
01:03:57|37743.93
01:03:58|37743.9
01:03:59|37743.9
01:04:00|37743.9
01:04:02|37743.97
01:04:03|37743.02
01:04:05|37744.26
01:04:05|37744.8
01:04:07|37744.74
01:04:07|37747.28
01:04:08|37743.6
01:04:09|37745.03
01:04:11|37745.03
01:04:12|37742.62
01:04:12|37743.79
01:04:13|37742.6
01:04:15|37742.07
01:04:16|37743.07
01:04:17|37743.64
01:04:17|37744.62
01:04:18|37744.62
01:04:19|37744.13
01:04:20|37745.51
01:04:21|37744.44
01:04:23|37744.44
01:04:24|37745.
01:04:25|37744.76
01:04:26|37742.5
01:04:27|37743.12
01:04:28|37743.12
01:04:29|37743.12
01:04:30|37743.82
01:04:31|37743.81
01:04:32|37743.64
01:04:33|37743.34
01:04:34|37743.34
01:04:35|37743.79
01:04:36|37740.8
01:04:37|37742.15
01:04:38|37743.91
01:04:39|37740.98
01:04:40|37740.96
01:04:41|37740.05
01:04:42|37740.5
01:04:43|37740.71
01:04:44|37740.12
01:04:45|37740.12
01:04:46|37737.52
01:04:47|37737.66
01:04:48|37739.12
01:04:49|37739.12
01:04:51|37738.37
01:04:52|37738.37
01:04:52|37738.37
01:04:53|37738.37
01:04:54|37738.37
01:04:55|37738.37
01:04:56|37738.04
01:04:57|37739.16
01:04:59|37739.16
01:05:00|37739.09
01:05:01|37737.67
01:05:01|37738.49
01:05:02|37739.25
01:05:04|37737.93
01:05:05|37737.9
01:05:07|37737.66
01:05:07|37739.02
01:05:08|37739.25
01:05:10|37737.49
01:05:11|37737.01
01:05:12|37737.45
01:05:13|37737.35
01:05:14|37737.58
01:05:15|37738.91
01:05:16|37740.52
01:05:17|37738.26
01:05:18|37738.54
01:05:19|37738.27
01:05:20|37738.42
01:05:21|37740.67
01:05:22|37740.58
01:05:23|37738.72
01:05:24|37738.53
01:05:25|37740.1
01:05:26|37741.36
01:05:27|37737.76
01:05:28|37737.76
01:05:29|37737.45
01:05:30|37738.7
01:05:31|37737.3
01:05:32|37737.01
01:05:33|37737.6
01:05:34|37739.01
01:05:35|37739.56
01:05:37|37741.87
01:05:37|37741.74
01:05:38|37742.84
01:05:39|37738.51
01:05:40|37741.45
01:05:41|37741.42
01:05:42|37740.51
01:05:43|37741.99
01:05:44|37740.13
01:05:46|37740.27
01:05:46|37740.3
01:05:47|37743.02
01:05:48|37745.11
01:05:49|37744.01
01:05:50|37743.7
01:05:51|37743.72
01:05:52|37746.51
01:05:54|37746.01
01:05:54|37746.89
01:05:55|37746.95
01:05:57|37747.55
01:05:57|37748.
01:05:58|37747.78
01:05:59|37747.78
01:06:00|37748.33
01:06:01|37748.65
01:06:02|37748.64
01:06:03|37747.08
01:06:05|37748.05
01:06:06|37747.43
01:06:08|37747.99
01:06:09|37747.82
01:06:10|37745.
01:06:10|37745.91
01:06:11|37747.
01:06:13|37746.99
01:06:13|37747.7
01:06:14|37749.79
01:06:16|37751.12
01:06:17|37751.05
01:06:17|37752.38
01:06:19|37751.22
01:06:20|37752.19
01:06:21|37752.19
01:06:21|37753.02
01:06:23|37751.26
01:06:23|37751.8
01:06:25|37750.81
01:06:26|37752.02
01:06:27|37750.59
01:06:27|37751.35
01:06:28|37752.04
01:06:29|37752.07
01:06:30|37753.53
01:06:31|37753.72
01:06:32|37754.13
01:06:34|37754.17
01:06:35|37755.12
01:06:35|37753.85
01:06:37|37753.85
01:06:38|37753.85
01:06:39|37752.75
01:06:40|37751.79
01:06:41|37751.91
01:06:42|37750.8
01:06:43|37750.8
01:06:44|37751.01
01:06:45|37750.99
01:06:46|37751.67
01:06:47|37751.78
01:06:48|37749.24
01:06:49|37749.65
01:06:50|37749.65
01:06:51|37749.65
01:06:52|37750.97
01:06:53|37752.37
01:06:54|37751.57
01:06:55|37752.27
01:06:56|37752.43
01:06:57|37752.
01:06:58|37752.
01:06:59|37752.46
01:07:00|37751.05
01:07:01|37751.3
01:07:02|37749.42
01:07:03|37749.97
01:07:04|37750.54
01:07:05|37749.53
01:07:07|37752.06
01:07:08|37750.88
01:07:09|37750.88
01:07:11|37750.28
01:07:11|37750.12
01:07:13|37750.12
01:07:14|37750.12
01:07:14|37750.
01:07:16|37750.
01:07:16|37750.18
01:07:18|37750.18
01:07:18|37750.18
01:07:20|37750.18
01:07:21|37750.18
01:07:21|37750.18
01:07:22|37750.18
01:07:24|37750.18
01:07:25|37750.18
01:07:25|37750.18
01:07:26|37751.88
01:07:27|37751.82
01:07:29|37751.35
01:07:30|37751.05
01:07:30|37751.96
01:07:31|37751.96
01:07:32|37752.28
01:07:34|37751.83
01:07:35|37751.51
01:07:35|37754.78
01:07:36|37754.22
01:07:37|37753.85
01:07:38|37753.77
01:07:39|37752.6
01:07:41|37749.99
01:07:42|37750.11
01:07:43|37750.08
01:07:43|37750.
01:07:45|37750.08
01:07:46|37749.55
01:07:46|37750.76
01:07:48|37750.96
01:07:49|37750.96
01:07:49|37750.51
01:07:51|37751.05
01:07:52|37751.32
01:07:53|37751.32
01:07:54|37754.46
01:07:54|37755.06
01:07:56|37754.88
01:07:56|37754.63
01:07:58|37755.43
01:07:58|37755.43
01:08:00|37752.79
01:08:00|37751.78
01:08:01|37752.58
01:08:02|37754.37
01:08:03|37753.45
01:08:05|37754.43
01:08:06|37754.43
01:08:08|37754.52
01:08:08|37754.12
01:08:09|37754.12
01:08:10|37751.39
01:08:12|37750.94
01:08:12|37751.09
01:08:14|37751.09
01:08:15|37749.91
01:08:15|37750.91
01:08:16|37751.99
01:08:18|37751.83
01:08:18|37752.13
01:08:19|37752.13
01:08:21|37752.13
01:08:21|37751.84
01:08:23|37751.73
01:08:23|37751.64
01:08:25|37752.37
01:08:26|37751.72
01:08:27|37751.72
01:08:27|37752.37
01:08:28|37752.37
01:08:30|37751.72
01:08:30|37751.79
01:08:32|37751.79
01:08:33|37752.35
01:08:33|37752.33
01:08:35|37752.33
01:08:35|37752.32
01:08:36|37752.32
01:08:37|37750.81
01:08:38|37752.31
01:08:40|37753.35
01:08:40|37751.05
01:08:41|37751.52
01:08:43|37752.93
01:08:43|37749.47
01:08:44|37749.87
01:08:45|37749.86
01:08:47|37749.99
01:08:47|37749.99
01:08:49|37749.02
01:08:49|37749.37
01:08:50|37749.42
01:08:51|37749.42
01:08:53|37751.25
01:08:53|37748.34
01:08:55|37750.54
01:08:57|37751.85
01:08:57|37750.8
01:08:58|37750.76
01:08:59|37750.76
01:09:00|37750.76
01:09:01|37750.76
01:09:02|37749.68
01:09:03|37748.13
01:09:04|37748.92
01:09:05|37749.39
01:09:06|37748.93
01:09:08|37750.13
01:09:09|37750.13
01:09:10|37750.13
01:09:11|37748.63
01:09:12|37749.06
01:09:13|37749.08
01:09:14|37749.24
01:09:15|37747.07
01:09:16|37747.39
01:09:17|37747.98
01:09:18|37748.34
01:09:19|37746.88
01:09:20|37746.88
01:09:21|37747.47
01:09:22|37747.97
01:09:23|37749.24
01:09:24|37749.24
01:09:26|37750.77
01:09:26|37749.57
01:09:28|37749.57
01:09:29|37749.57
01:09:30|37749.57
01:09:30|37751.13
01:09:32|37749.52
01:09:33|37749.52
01:09:34|37750.83
01:09:35|37750.41
01:09:35|37750.4
01:09:36|37750.42
01:09:38|37750.42
01:09:38|37748.97
01:09:39|37748.97
01:09:40|37748.
01:09:42|37748.65
01:09:42|37748.65
01:09:44|37747.57
01:09:45|37748.93
01:09:45|37747.97
01:09:46|37748.95
01:09:48|37748.91
01:09:48|37747.2
01:09:50|37748.47
01:09:50|37748.45
01:09:52|37748.45
01:09:52|37748.32
01:09:54|37748.63
01:09:55|37748.63
01:09:55|37748.66
01:09:57|37748.66
01:09:57|37748.35
01:09:58|37748.35
01:10:00|37748.35
01:10:00|37747.88
01:10:02|37748.2
01:10:03|37748.09
01:10:04|37748.34
01:10:04|37750.51
01:10:05|37749.15
01:10:06|37749.9
01:10:08|37750.8
01:10:10|37754.07
01:10:11|37754.06
01:10:12|37751.8
01:10:13|37752.88
01:10:14|37753.3
01:10:15|37752.06
01:10:16|37752.06
01:10:17|37752.06
01:10:17|37753.69
01:10:18|37754.17
01:10:20|37753.16
01:10:21|37753.2
01:10:22|37754.45
01:10:22|37753.35
01:10:24|37752.61
01:10:25|37753.63
01:10:26|37753.68
01:10:27|37754.86
01:10:28|37753.55
01:10:30|37753.58
01:10:30|37753.79
01:10:31|37751.99
01:10:33|37751.99
01:10:33|37752.39
01:10:34|37751.78
01:10:35|37751.78
01:10:36|37751.78
01:10:37|37751.78
01:10:39|37752.37
01:10:39|37754.07
01:10:40|37754.07
01:10:41|37751.56
01:10:42|37750.03
01:10:44|37750.01
01:10:44|37750.01
01:10:45|37750.
01:10:47|37750.
01:10:47|37750.
01:10:48|37753.35
01:10:49|37753.71
01:10:50|37755.9
01:10:52|37754.72
01:10:52|37754.8
01:10:54|37754.75
01:10:54|37755.65
01:10:56|37754.63
01:10:56|37753.71
01:10:57|37753.71
01:10:59|37755.01
01:11:00|37755.01
01:11:00|37753.71
01:11:02|37753.71
01:11:02|37753.71
01:11:03|37756.37
01:11:04|37763.2
01:11:05|37758.24
01:11:06|37758.3
01:11:08|37757.54
01:11:08|37758.86
01:11:09|37757.16
01:11:11|37759.07
01:11:13|37757.9
01:11:13|37754.53
01:11:15|37756.3
01:11:15|37756.3
01:11:17|37756.23
01:11:17|37754.47
01:11:19|37754.02
01:11:19|37755.31
01:11:21|37751.76
01:11:22|37752.67
01:11:23|37751.36
01:11:24|37750.09
01:11:24|37751.56
01:11:26|37752.26
01:11:27|37750.67
01:11:27|37755.99
01:11:29|37754.35
01:11:29|37754.35
01:11:30|37754.35
01:11:31|37754.35
01:11:33|37755.22
01:11:34|37755.22
01:11:35|37755.22
01:11:36|37754.81
01:11:37|37754.81
01:11:38|37756.01
01:11:38|37754.95
01:11:39|37756.87
01:11:41|37755.43
01:11:41|37756.61
01:11:43|37754.43
01:11:44|37754.43
01:11:44|37751.99
01:11:45|37753.47
01:11:46|37752.83
01:11:48|37752.73
01:11:49|37752.73
01:11:50|37753.47
01:11:51|37750.01
01:11:52|37751.08
01:11:53|37751.
01:11:53|37749.6
01:11:54|37750.98
01:11:56|37750.91
01:11:57|37750.81
01:11:57|37750.82
01:11:59|37751.25
01:12:00|37751.38
01:12:01|37752.06
01:12:01|37752.06
01:12:03|37751.98
01:12:04|37752.1
01:12:04|37751.99
01:12:06|37751.22
01:12:06|37751.23
01:12:07|37751.23
01:12:09|37751.23
01:12:10|37751.23
01:12:11|37751.23
01:12:12|37751.29
01:12:13|37751.28
01:12:14|37752.
01:12:15|37752.
01:12:16|37751.83
01:12:17|37753.33
01:12:18|37753.35
01:12:19|37753.35
01:12:20|37751.42
01:12:21|37751.42
01:12:22|37751.42
01:12:23|37752.76
01:12:24|37753.52
01:12:25|37753.52
01:12:26|37754.
01:12:27|37752.7
01:12:28|37752.7
01:12:29|37752.7
01:12:30|37754.05
01:12:31|37754.07
01:12:32|37754.07
01:12:33|37754.07
01:12:34|37752.86
01:12:36|37752.64
01:12:36|37752.11
01:12:37|37752.11
01:12:38|37752.91
01:12:39|37752.91
01:12:40|37752.91
01:12:41|37751.67
01:12:42|37751.67
01:12:43|37751.67
01:12:45|37751.67
01:12:46|37751.67
01:12:46|37751.67
01:12:48|37752.75
01:12:49|37752.75
01:12:50|37752.75
01:12:51|37753.08
01:12:51|37753.08
01:12:52|37754.31
01:12:54|37753.1
01:12:54|37753.1
01:12:55|37753.1
01:12:56|37753.1
01:12:58|37753.1
01:12:59|37753.1
01:12:59|37754.46
01:13:00|37753.03
01:13:01|37752.8
01:13:02|37751.85
01:13:03|37751.8
01:13:04|37752.86
01:13:06|37751.74
01:13:06|37751.86
01:13:07|37752.03
01:13:08|37752.03
01:13:10|37752.65
01:13:10|37754.17
01:13:12|37752.31
01:13:14|37751.28
01:13:14|37751.28
01:13:15|37751.28
01:13:17|37751.7
01:13:18|37751.63
01:13:19|37748.6
01:13:21|37748.28
01:13:21|37748.79
01:13:23|37748.61
01:13:24|37748.61
01:13:25|37747.47
01:13:26|37747.49
01:13:27|37747.51
01:13:28|37748.42
01:13:28|37748.32
01:13:30|37747.23
01:13:31|37748.28
01:13:32|37748.34
01:13:33|37746.69
01:13:34|37746.69
01:13:35|37748.97
01:13:37|37747.69
01:13:38|37746.67
01:13:39|37746.51
01:13:40|37747.41
01:13:41|37747.4
01:13:42|37747.21
01:13:43|37747.01
01:13:44|37747.05
01:13:45|37747.05
01:13:46|37747.1
01:13:48|37747.88
01:13:48|37747.86
01:13:50|37746.64
01:13:50|37745.99
01:13:51|37747.32
01:13:53|37747.32
01:13:54|37747.34
01:13:54|37747.34
01:13:55|37747.34
01:13:56|37745.86
01:13:58|37745.86
01:13:58|37745.7
01:14:00|37745.7
01:14:01|37745.88
01:14:02|37745.72
01:14:02|37745.72
01:14:04|37745.88
01:14:05|37745.88
01:14:06|37745.88
01:14:07|37745.71
01:14:08|37745.71
01:14:08|37745.71
01:14:10|37745.8
01:14:10|37745.8
01:14:12|37746.61
01:14:14|37746.61
01:14:14|37746.61
01:14:16|37747.76
01:14:17|37747.76
01:14:18|37747.83
01:14:18|37746.58
01:14:20|37748.34
01:14:21|37748.65
01:14:22|37750.6
01:14:23|37750.45
01:14:24|37750.45
01:14:25|37749.34
01:14:26|37751.11
01:14:27|37749.52
01:14:29|37749.52
01:14:30|37749.6
01:14:30|37749.6
01:14:31|37749.91
01:14:33|37749.91
01:14:34|37749.91
01:14:34|37751.69
01:14:36|37751.69
01:14:36|37750.03
01:14:38|37750.71
01:14:39|37750.73
01:14:39|37751.11
01:14:41|37750.28
01:14:42|37750.28
01:14:43|37750.28
01:14:44|37749.77
01:14:45|37749.77
01:14:46|37750.56
01:14:46|37749.77
01:14:48|37749.77
01:14:49|37749.76
01:14:49|37749.76
01:14:51|37750.7
01:14:52|37750.85
01:14:53|37751.5
01:14:54|37748.97
01:14:55|37748.66
01:14:56|37748.66
01:14:57|37745.81
01:14:58|37747.08
01:14:59|37747.75
01:15:00|37747.27
01:15:01|37744.8
01:15:02|37746.61
01:15:03|37749.86
01:15:04|37747.39
01:15:05|37746.56
01:15:06|37747.39
01:15:07|37748.
01:15:08|37749.15
01:15:09|37747.08
01:15:10|37747.08
01:15:11|37747.92
01:15:12|37747.92
01:15:13|37747.92
01:15:14|37746.16
01:15:15|37746.16
01:15:16|37747.39
01:15:17|37749.24
01:15:18|37749.46
01:15:19|37749.46
01:15:21|37749.46
01:15:21|37749.46
01:15:22|37747.52
01:15:24|37748.33
01:15:24|37749.11
01:15:26|37749.11
01:15:26|37747.84
01:15:27|37747.39
01:15:28|37748.91
01:15:29|37748.91
01:15:30|37748.89
01:15:32|37750.34
01:15:33|37749.75
01:15:34|37748.62
01:15:34|37748.43
01:15:36|37749.71
01:15:37|37747.95
01:15:37|37747.4
01:15:39|37747.4
01:15:40|37747.08
01:15:41|37747.08
01:15:41|37748.37
01:15:43|37745.79
01:15:44|37746.22
01:15:45|37747.67
01:15:46|37746.77
01:15:47|37746.
01:15:48|37745.81
01:15:49|37746.14
01:15:50|37745.67
01:15:51|37745.73
01:15:52|37746.25
01:15:53|37746.09
01:15:54|37746.09
01:15:55|37746.27
01:15:56|37746.79
01:15:57|37746.79
01:15:58|37746.28
01:15:59|37747.03
01:16:00|37745.69
01:16:01|37746.84
01:16:02|37745.55
01:16:03|37745.55
01:16:04|37746.68
01:16:05|37745.57
01:16:06|37746.57
01:16:07|37742.2
01:16:08|37742.62
01:16:09|37745.24
01:16:10|37744.46
01:16:11|37743.89
01:16:12|37745.47
01:16:13|37744.52
01:16:14|37745.02
01:16:16|37744.03
01:16:17|37743.08
01:16:17|37743.92
01:16:19|37744.48
01:16:19|37742.71
01:16:21|37742.71
01:16:21|37742.66
01:16:23|37742.66
01:16:24|37743.6
01:16:25|37742.67
01:16:26|37742.67
01:16:27|37742.06
01:16:28|37742.06
01:16:29|37741.92
01:16:30|37740.27
01:16:31|37739.
01:16:32|37739.38
01:16:33|37740.1
01:16:34|37740.76
01:16:35|37739.85
01:16:36|37738.06
01:16:37|37739.96
01:16:38|37740.75
01:16:39|37739.99
01:16:40|37741.66
01:16:41|37740.39
01:16:42|37742.38
01:16:43|37742.38
01:16:44|37743.23
01:16:45|37741.08
01:16:46|37741.08
01:16:47|37740.84
01:16:48|37741.54
01:16:49|37742.69
01:16:50|37742.79
01:16:51|37742.37
01:16:52|37742.66
01:16:53|37742.66
01:16:54|37741.54
01:16:55|37742.55
01:16:56|37742.55
01:16:58|37741.08
01:16:59|37741.08
01:16:59|37741.98
01:17:01|37741.15
01:17:02|37745.53
01:17:03|37744.46
01:17:04|37744.24
01:17:04|37744.03
01:17:05|37743.49
01:17:06|37744.88
01:17:08|37743.98
01:17:09|37743.78
01:17:10|37743.23
01:17:11|37743.23
01:17:12|37743.23
01:17:12|37744.32
01:17:13|37744.19
01:17:15|37743.94
01:17:17|37743.94
01:17:17|37743.6
01:17:18|37744.33
01:17:20|37744.81
01:17:20|37744.81
01:17:21|37745.6
01:17:22|37744.37
01:17:24|37746.
01:17:25|37744.91
01:17:25|37744.53
01:17:26|37744.46
01:17:28|37744.47
01:17:28|37745.51
01:17:30|37746.14
01:17:30|37746.61
01:17:32|37746.71
01:17:33|37746.17
01:17:33|37746.66
01:17:34|37744.85
01:17:35|37744.01
01:17:36|37744.01
01:17:38|37745.04
01:17:38|37744.39
01:17:39|37744.39
01:17:41|37744.39
01:17:41|37747.43
01:17:42|37745.81
01:17:43|37746.79
01:17:44|37744.61
01:17:45|37742.71
01:17:46|37742.38
01:17:47|37742.4
01:17:48|37742.64
01:17:49|37741.67
01:17:50|37741.48
01:17:51|37742.32
01:17:53|37741.03
01:17:53|37741.7
01:17:54|37741.58
01:17:55|37741.58
01:17:56|37739.85
01:17:57|37740.56
01:17:58|37740.49
01:17:59|37739.5
01:18:00|37740.35
01:18:01|37738.71
01:18:03|37738.47
01:18:04|37737.66
01:18:05|37738.96
01:18:06|37738.61
01:18:06|37737.3
01:18:07|37737.19
01:18:08|37737.48
01:18:10|37735.39
01:18:10|37735.41
01:18:11|37735.42
01:18:12|37735.48
01:18:13|37735.57
01:18:14|37735.57
01:18:15|37736.57
01:18:16|37736.57
01:18:18|37737.5
01:18:19|37740.38
01:18:21|37739.15
01:18:21|37739.15
01:18:22|37738.81
01:18:23|37738.81
01:18:24|37738.83
01:18:25|37740.56
01:18:27|37739.61
01:18:27|37741.56
01:18:28|37741.66
01:18:30|37741.66
01:18:31|37740.52
01:18:31|37741.81
01:18:32|37740.32
01:18:34|37740.61
01:18:35|37740.61
01:18:35|37740.61
01:18:36|37740.
01:18:38|37740.
01:18:38|37740.
01:18:39|37739.49
01:18:40|37739.36
01:18:41|37738.93
01:18:42|37739.
01:18:44|37738.3
01:18:45|37738.3
01:18:45|37739.91
01:18:46|37739.23
01:18:48|37739.23
01:18:48|37739.23
01:18:49|37737.66
01:18:50|37737.54
01:18:52|37737.5
01:18:52|37738.89
01:18:53|37738.82
01:18:54|37738.82
01:18:56|37738.99
01:18:56|37738.99
01:18:58|37739.23
01:18:58|37740.52
01:19:00|37740.57
01:19:01|37738.03
01:19:01|37736.91
01:19:02|37737.52
01:19:03|37737.52
01:19:04|37737.52
01:19:05|37737.52
01:19:06|37736.36
01:19:07|37737.22
01:19:09|37737.22
01:19:09|37737.22
01:19:10|37737.34
01:19:11|37737.34
01:19:12|37738.34
01:19:13|37738.44
01:19:14|37739.46
01:19:15|37738.5
01:19:17|37739.5
01:19:18|37738.68
01:19:19|37739.77
01:19:20|37738.37
01:19:21|37738.37
01:19:22|37738.37
01:19:23|37738.37
01:19:24|37735.82
01:19:26|37736.79
01:19:26|37736.79
01:19:28|37736.19
01:19:28|37736.25
01:19:29|37736.25
01:19:30|37738.
01:19:31|37736.76
01:19:33|37736.76
01:19:33|37736.76
01:19:34|37736.93
01:19:36|37736.93
01:19:36|37736.35
01:19:38|37736.46
01:19:38|37736.72
01:19:39|37737.12
01:19:40|37736.16
01:19:41|37737.4
01:19:43|37738.34
01:19:44|37737.26
01:19:44|37737.26
01:19:45|37736.67
01:19:46|37735.83
01:19:47|37736.24
01:19:49|37733.99
01:19:49|37734.06
01:19:50|37735.74
01:19:52|37736.09
01:19:52|37736.09
01:19:53|37735.23
01:19:55|37735.67
01:19:56|37736.92
01:19:57|37736.88
01:19:58|37735.9
01:19:59|37735.85
01:20:00|37735.79
01:20:01|37737.53
01:20:02|37735.83
01:20:03|37735.33
01:20:04|37734.22
01:20:05|37733.25
01:20:06|37734.52
01:20:07|37733.5
01:20:08|37736.09
01:20:09|37734.76
01:20:10|37730.53
01:20:11|37728.24
01:20:12|37721.64
01:20:13|37726.68
01:20:14|37724.37
01:20:15|37722.42
01:20:16|37721.97
01:20:17|37723.98
01:20:18|37724.42
01:20:19|37723.09
01:20:20|37723.72
01:20:21|37724.62
01:20:22|37723.99
01:20:23|37724.82
01:20:24|37726.86
01:20:26|37725.46
01:20:27|37725.28
01:20:28|37723.34
01:20:29|37722.72
01:20:29|37723.05
01:20:30|37723.53
01:20:32|37723.7
01:20:33|37727.01
01:20:33|37724.62
01:20:34|37727.13
01:20:35|37727.11
01:20:37|37724.
01:20:38|37724.
01:20:39|37726.85
01:20:39|37725.14
01:20:41|37725.41
01:20:42|37725.41
01:20:43|37725.43
01:20:43|37726.16
01:20:44|37725.
01:20:45|37726.49
01:20:46|37725.85
01:20:48|37724.78
01:20:49|37721.81
01:20:50|37723.68
01:20:51|37725.28
01:20:52|37724.55
01:20:53|37726.51
01:20:54|37726.58
01:20:55|37725.35
01:20:56|37725.4
01:20:57|37725.41
01:20:58|37726.01
01:20:59|37724.62
01:21:00|37725.1
01:21:01|37726.39
01:21:02|37724.84
01:21:03|37726.01
01:21:04|37726.01
01:21:05|37725.32
01:21:06|37725.77
01:21:07|37725.16
01:21:08|37724.42
01:21:09|37724.37
01:21:10|37725.02
01:21:11|37725.17
01:21:12|37726.68
01:21:13|37725.11
01:21:14|37724.
01:21:15|37724.71
01:21:16|37723.86
01:21:17|37723.81
01:21:18|37725.6
01:21:19|37724.97
01:21:21|37723.58
01:21:22|37724.28
01:21:23|37724.85
01:21:24|37724.56
01:21:25|37724.56
01:21:26|37724.39
01:21:28|37724.22
01:21:29|37724.55
01:21:29|37724.55
01:21:31|37724.61
01:21:32|37725.58
01:21:32|37724.72
01:21:33|37724.88
01:21:35|37724.3
01:21:35|37723.01
01:21:36|37724.12
01:21:37|37724.12
01:21:38|37723.14
01:21:40|37723.14
01:21:40|37723.14
01:21:41|37723.15
01:21:42|37724.09
01:21:43|37725.11
01:21:44|37727.32
01:21:45|37727.47
01:21:46|37728.06
01:21:47|37731.61
01:21:48|37731.51
01:21:50|37729.82
01:21:51|37729.06
01:21:52|37728.25
01:21:53|37727.97
01:21:53|37729.82
01:21:55|37729.01
01:21:56|37729.04
01:21:56|37729.07
01:21:57|37730.02
01:21:58|37729.
01:21:59|37730.85
01:22:00|37732.
01:22:02|37731.85
01:22:02|37730.78
01:22:03|37732.02
01:22:05|37731.76
01:22:05|37731.76
01:22:06|37730.71
01:22:07|37730.71
01:22:08|37730.21
01:22:10|37732.28
01:22:10|37732.28
01:22:12|37732.94
01:22:12|37733.07
01:22:14|37735.45
01:22:15|37735.
01:22:15|37736.92
01:22:17|37735.
01:22:18|37737.42
01:22:18|37734.48
01:22:19|37736.04
01:22:21|37735.42
01:22:22|37737.44
01:22:24|37739.14
01:22:25|37737.45
01:22:26|37737.66
01:22:27|37740.8
01:22:28|37740.82
01:22:29|37742.92
01:22:30|37741.51
01:22:31|37741.97
01:22:33|37741.97
01:22:33|37741.93
01:22:35|37743.6
01:22:36|37743.4
01:22:36|37744.05
01:22:37|37743.91
01:22:38|37744.24
01:22:40|37743.12
01:22:40|37743.34
01:22:42|37743.43
01:22:42|37744.04
01:22:43|37745.65
01:22:45|37745.51
01:22:46|37746.01
01:22:46|37749.01
01:22:47|37749.48
01:22:48|37748.01
01:22:49|37750.
01:22:50|37750.44
01:22:51|37750.5
01:22:52|37749.75
01:22:53|37750.
01:22:54|37747.52
01:22:56|37748.45
01:22:57|37747.39
01:22:57|37748.16
01:22:59|37749.24
01:23:00|37748.51
01:23:00|37747.5
01:23:02|37747.19
01:23:03|37747.08
01:23:04|37747.79
01:23:05|37747.79
01:23:05|37747.44
01:23:06|37749.24
01:23:07|37748.73
01:23:08|37748.56
01:23:10|37749.74
01:23:10|37749.74
01:23:11|37748.56
01:23:13|37748.56
01:23:13|37747.92
01:23:15|37747.31
01:23:15|37747.84
01:23:17|37747.84
01:23:17|37744.06
01:23:19|37744.31
01:23:20|37744.17
01:23:20|37745.03
01:23:22|37744.44
01:23:24|37743.91
01:23:25|37743.48
01:23:26|37743.63
01:23:27|37743.93
01:23:29|37743.31
01:23:29|37743.48
01:23:30|37744.04
01:23:31|37743.51
01:23:33|37744.24
01:23:33|37743.66
01:23:35|37743.66
01:23:36|37744.62
01:23:36|37740.11
01:23:38|37741.65
01:23:39|37741.53
01:23:40|37742.03
01:23:41|37743.08
01:23:42|37742.52
01:23:43|37741.83
01:23:44|37738.54
01:23:45|37739.13
01:23:46|37737.57
01:23:47|37737.15
01:23:48|37738.33
01:23:49|37736.94
01:23:50|37736.94
01:23:51|37737.29
01:23:52|37735.93
01:23:53|37735.27
01:23:54|37735.27
01:23:55|37735.
01:23:56|37734.53
01:23:57|37734.97
01:23:58|37735.
01:23:59|37736.09
01:24:00|37736.09
01:24:01|37734.92
01:24:02|37735.27
01:24:03|37735.13
01:24:04|37734.41
01:24:05|37733.55
01:24:06|37730.57
01:24:07|37729.42
01:24:08|37729.42
01:24:09|37729.42
01:24:10|37731.64
01:24:11|37730.27
01:24:12|37731.27
01:24:13|37730.78
01:24:14|37730.78
01:24:15|37730.78
01:24:16|37733.58
01:24:17|37732.27
01:24:19|37734.22
01:24:20|37734.03
01:24:21|37734.14
01:24:22|37733.18
01:24:24|37735.53
01:24:26|37735.32
01:24:26|37734.8
01:24:27|37734.76
01:24:28|37736.34
01:24:29|37735.42
01:24:30|37733.88
01:24:32|37735.02
01:24:33|37735.56
01:24:33|37736.03
01:24:34|37735.7
01:24:35|37736.65
01:24:37|37735.43
01:24:38|37736.38
01:24:38|37736.26
01:24:39|37738.71
01:24:40|37736.97
01:24:41|37736.36
01:24:43|37736.97
01:24:44|37736.36
01:24:44|37736.1
01:24:45|37735.41
01:24:46|37736.77
01:24:47|37737.46
01:24:48|37737.6
01:24:50|37737.76
01:24:50|37737.46
01:24:51|37738.02
01:24:52|37739.76
01:24:54|37738.69
01:24:54|37739.8
01:24:55|37739.8
01:24:57|37738.71
01:24:57|37740.51
01:24:59|37741.08
01:24:59|37739.6
01:25:01|37740.75
01:25:02|37736.9
01:25:03|37738.53
01:25:04|37739.23
01:25:05|37740.72
01:25:06|37740.8
01:25:07|37739.53
01:25:08|37740.1
01:25:09|37741.3
01:25:10|37740.
01:25:11|37739.95
01:25:12|37740.87
01:25:13|37739.99
01:25:14|37741.09
01:25:15|37739.97
01:25:16|37739.99
01:25:17|37741.
01:25:18|37740.07
01:25:19|37739.89
01:25:20|37740.14
01:25:21|37740.01
01:25:22|37740.18
01:25:23|37739.97
01:25:24|37740.6
01:25:25|37740.6
01:25:26|37739.21
01:25:27|37739.21
01:25:28|37740.54
01:25:29|37739.98
01:25:30|37739.8
01:25:31|37739.56
01:25:32|37739.56
01:25:33|37740.21
01:25:35|37740.68
01:25:36|37739.78
01:25:37|37739.78
01:25:38|37739.8
01:25:39|37739.73
01:25:39|37739.97
01:25:40|37739.66
01:25:41|37739.55
01:25:43|37737.3
01:25:44|37736.39
01:25:45|37736.77
01:25:46|37736.31
01:25:47|37735.52
01:25:47|37735.48
01:25:49|37733.57
01:25:50|37734.18
01:25:51|37732.19
01:25:52|37731.83
01:25:53|37733.54
01:25:54|37733.73
01:25:55|37734.
01:25:56|37733.93
01:25:57|37733.61
01:25:58|37733.94
01:25:59|37734.45
01:26:00|37733.72
01:26:01|37733.43
01:26:02|37733.57
01:26:03|37735.05
01:26:04|37734.
01:26:05|37736.34
01:26:06|37732.95
01:26:07|37735.36
01:26:08|37734.07
01:26:09|37733.34
01:26:10|37733.34
01:26:11|37732.13
01:26:12|37733.34
01:26:13|37732.8
01:26:14|37732.8
01:26:15|37732.8
01:26:16|37733.4
01:26:17|37734.6
01:26:18|37733.63
01:26:19|37733.63
01:26:20|37733.63
01:26:21|37734.47
01:26:22|37733.02
01:26:23|37733.4
01:26:24|37732.58
01:26:26|37732.29
01:26:27|37732.29
01:26:28|37732.53
01:26:30|37733.
01:26:30|37733.43
01:26:32|37733.43
01:26:33|37733.43
01:26:34|37733.43
01:26:35|37733.43
01:26:36|37734.43
01:26:37|37734.43
01:26:37|37731.14
01:26:39|37732.54
01:26:39|37732.7
01:26:41|37732.7
01:26:41|37735.41
01:26:44|37737.92
01:26:44|37737.67
01:26:46|37736.93
01:26:47|37737.9
01:26:47|37738.3
01:26:48|37737.08
01:26:50|37736.75
01:26:50|37738.19
01:26:52|37738.19
01:26:53|37738.19
01:26:53|37737.43
01:26:55|37737.62
01:26:55|37736.88
01:26:56|37735.22
01:26:57|37735.22
01:26:58|37735.22
01:26:59|37737.66
01:27:00|37738.53
01:27:01|37738.81
01:27:02|37737.69
01:27:03|37736.17
01:27:04|37737.93
01:27:05|37737.81
01:27:06|37738.07
01:27:08|37739.25
01:27:08|37737.99
01:27:09|37737.99
01:27:10|37739.03
01:27:11|37738.61
01:27:12|37738.61
01:27:14|37738.61
01:27:14|37739.93
01:27:15|37740.35
01:27:16|37737.76
01:27:18|37734.52
01:27:18|37735.5
01:27:20|37735.28
01:27:20|37735.41
01:27:22|37735.06
01:27:23|37733.18
01:27:23|37733.7
01:27:24|37734.76
01:27:26|37736.33
01:27:27|37734.25
01:27:28|37735.23
01:27:29|37735.23
01:27:30|37735.23
01:27:31|37734.66
01:27:32|37733.84
01:27:33|37734.48
01:27:35|37736.67
01:27:35|37736.67
01:27:36|37735.72
01:27:38|37737.76
01:27:38|37735.34
01:27:39|37736.3
01:27:40|37736.97
01:27:42|37738.53
01:27:43|37738.
01:27:44|37738.
01:27:44|37740.52
01:27:45|37738.16
01:27:46|37737.92
01:27:47|37737.92
01:27:49|37737.92
01:27:49|37737.92
01:27:50|37736.93
01:27:52|37737.99
01:27:52|37738.08
01:27:54|37737.69
01:27:54|37738.24
01:27:55|37739.11
01:27:56|37739.11
01:27:57|37738.58
01:27:58|37739.5
01:28:00|37737.92
01:28:00|37739.24
01:28:01|37738.6
01:28:03|37737.7
01:28:03|37737.67
01:28:05|37737.66
01:28:05|37737.99
01:28:06|37737.92
01:28:07|37736.67
01:28:08|37734.52
01:28:10|37735.58
01:28:10|37735.58
01:28:11|37735.31
01:28:13|37734.49
01:28:14|37734.49
01:28:15|37735.04
01:28:15|37734.49
01:28:17|37733.57
01:28:18|37735.65
01:28:18|37736.07
01:28:19|37735.03
01:28:21|37735.03
01:28:21|37735.03
01:28:22|37735.03
01:28:23|37734.76
01:28:24|37734.76
01:28:25|37735.07
01:28:27|37735.07
01:28:28|37734.69
01:28:29|37734.39
01:28:30|37737.5
01:28:31|37736.73
01:28:33|37737.29
01:28:34|37736.47
01:28:35|37735.55
01:28:37|37735.55
01:28:38|37733.37
01:28:38|37733.12
01:28:40|37733.12
01:28:41|37734.2
01:28:41|37733.99
01:28:42|37733.25
01:28:43|37733.58
01:28:45|37733.58
01:28:45|37733.58
01:28:46|37734.19
01:28:47|37734.9
01:28:48|37733.44
01:28:49|37733.88
01:28:51|37734.61
01:28:51|37733.86
01:28:52|37733.94
01:28:53|37734.27
01:28:55|37733.44
01:28:56|37734.32
01:28:56|37734.32
01:28:58|37735.
01:28:59|37735.
01:28:59|37735.41
01:29:01|37733.46
01:29:02|37732.46
01:29:03|37732.25
01:29:03|37733.3
01:29:05|37733.72
01:29:05|37733.03
01:29:07|37729.79
01:29:08|37729.09
01:29:09|37729.5
01:29:10|37729.06
01:29:11|37728.86
01:29:13|37729.15
01:29:13|37729.12
01:29:15|37728.87
01:29:16|37729.06
01:29:17|37728.
01:29:17|37728.63
01:29:19|37728.
01:29:20|37728.97
01:29:21|37728.39
01:29:22|37728.97
01:29:22|37728.78
01:29:24|37728.41
01:29:25|37728.64
01:29:26|37729.41
01:29:27|37730.59
01:29:29|37728.54
01:29:29|37728.54
01:29:31|37728.56
01:29:33|37728.34
01:29:34|37728.06
01:29:34|37728.03
01:29:36|37728.03
01:29:37|37725.41
01:29:38|37724.08
01:29:39|37723.3
01:29:39|37725.06
01:29:41|37725.06
01:29:42|37722.15
01:29:43|37722.82
01:29:44|37723.22
01:29:45|37723.01
01:29:46|37723.
01:29:47|37723.
01:29:48|37721.94
01:29:49|37723.7
01:29:50|37725.13
01:29:52|37724.31
01:29:53|37725.05
01:29:54|37724.39
01:29:54|37724.39
01:29:55|37724.81
01:29:57|37724.02
01:29:58|37723.54
01:29:59|37724.59
01:30:00|37724.59
01:30:00|37724.58
01:30:01|37725.13
01:30:03|37725.96
01:30:04|37725.13
01:30:05|37725.12
01:30:05|37724.45
01:30:06|37724.01
01:30:08|37723.32
01:30:09|37723.03
01:30:10|37722.11
01:30:11|37721.85
01:30:12|37721.85
01:30:12|37725.28
01:30:13|37718.
01:30:15|37709.12
01:30:15|37714.01
01:30:17|37712.71
01:30:18|37712.68
01:30:19|37714.75
01:30:20|37714.22
01:30:20|37715.07
01:30:22|37712.93
01:30:22|37716.11
01:30:23|37715.44
01:30:25|37716.33
01:30:26|37712.96
01:30:27|37715.76
01:30:28|37712.91
01:30:30|37710.95
01:30:31|37712.53
01:30:32|37711.71
01:30:33|37713.14
01:30:34|37709.4
01:30:35|37710.1
01:30:36|37710.11
01:30:37|37712.79
01:30:38|37712.
01:30:39|37714.12
01:30:40|37712.04
01:30:41|37712.36
01:30:42|37712.09
01:30:43|37712.29
01:30:44|37712.65
01:30:45|37716.33
01:30:46|37714.98
01:30:47|37718.41
01:30:48|37720.74
01:30:49|37721.06
01:30:50|37720.06
01:30:51|37721.14
01:30:52|37721.77
01:30:53|37720.88
01:30:54|37720.47
01:30:56|37720.29
01:30:56|37722.89
01:30:58|37721.54
01:30:58|37722.96
01:30:59|37722.79
01:31:00|37721.74
01:31:01|37720.81
01:31:02|37720.38
01:31:03|37719.86
01:31:04|37717.39
01:31:06|37714.88
01:31:07|37714.
01:31:08|37711.94
01:31:09|37714.51
01:31:10|37713.85
01:31:10|37712.81
01:31:12|37713.44
01:31:12|37717.19
01:31:14|37715.04
01:31:15|37716.08
01:31:16|37715.97
01:31:17|37713.43
01:31:18|37714.57
01:31:19|37714.57
01:31:20|37713.34
01:31:22|37712.83
01:31:22|37713.51
01:31:23|37713.47
01:31:24|37712.55
01:31:25|37714.51
01:31:26|37713.82
01:31:27|37713.82
01:31:28|37715.97
01:31:30|37714.25
01:31:32|37715.36
01:31:33|37719.05
01:31:34|37718.3
01:31:34|37719.29
01:31:35|37719.29
01:31:36|37720.12
01:31:38|37718.83
01:31:39|37718.5
01:31:39|37718.49
01:31:40|37715.81
01:31:42|37716.49
01:31:43|37717.89
01:31:44|37717.89
01:31:45|37717.89
01:31:46|37717.89
01:31:47|37720.76
01:31:48|37720.01
01:31:49|37719.82
01:31:50|37719.82
01:31:51|37720.76
01:31:52|37720.56
01:31:53|37721.48
01:31:54|37724.08
01:31:55|37724.16
01:31:56|37725.11
01:31:57|37723.72
01:31:58|37723.55
01:31:59|37725.96
01:32:00|37725.95
01:32:01|37726.21
01:32:02|37726.27
01:32:03|37728.94
01:32:04|37728.01
01:32:05|37727.16
01:32:06|37724.93
01:32:07|37726.21
01:32:08|37724.25
01:32:09|37723.34
01:32:10|37723.42
01:32:11|37724.56
01:32:12|37725.16
01:32:13|37725.56
01:32:14|37727.46
01:32:15|37727.46
01:32:17|37726.67
01:32:17|37726.02
01:32:18|37726.02
01:32:19|37726.02
01:32:20|37726.02
01:32:22|37727.7
01:32:22|37727.58
01:32:23|37726.67
01:32:24|37727.85
01:32:25|37728.07
01:32:26|37731.03
01:32:27|37729.23
01:32:29|37730.16
01:32:29|37732.31
01:32:31|37732.41
01:32:33|37731.71
01:32:34|37729.52
01:32:36|37729.23
01:32:37|37728.6
01:32:38|37729.9
01:32:39|37727.7
01:32:40|37726.77
01:32:40|37727.01
01:32:42|37725.93
01:32:43|37727.44
01:32:44|37727.44
01:32:45|37727.59
01:32:45|37726.74
01:32:47|37727.46
01:32:48|37727.73
01:32:49|37727.7
01:32:49|37726.86
01:32:51|37727.06
01:32:52|37727.06
01:32:53|37730.23
01:32:53|37728.44
01:32:54|37727.22
01:32:56|37728.07
01:32:57|37728.77
01:32:58|37730.17
01:32:58|37732.01
01:33:00|37732.11
01:33:01|37732.54
01:33:02|37732.88
01:33:03|37734.51
01:33:04|37735.18
01:33:05|37736.18
01:33:06|37736.92
01:33:07|37735.55
01:33:07|37733.58
01:33:08|37733.49
01:33:09|37732.95
01:33:10|37731.95
01:33:12|37732.56
01:33:12|37733.34
01:33:14|37732.23
01:33:15|37733.56
01:33:16|37734.52
01:33:17|37732.96
01:33:18|37733.68
01:33:19|37733.68
01:33:20|37732.46
01:33:21|37732.38
01:33:22|37732.28
01:33:22|37733.43
01:33:23|37733.
01:33:24|37733.65
01:33:26|37732.
01:33:27|37730.05
01:33:28|37732.27
01:33:28|37730.68
01:33:30|37730.82
01:33:30|37731.57
01:33:33|37732.14
01:33:33|37731.43
01:33:34|37731.63
01:33:36|37731.29
01:33:37|37731.33
01:33:38|37731.33
01:33:39|37732.63
01:33:40|37731.33
01:33:41|37730.06
01:33:42|37729.82
01:33:44|37729.82
01:33:44|37729.66
01:33:46|37728.47
01:33:46|37729.27
01:33:48|37728.34
01:33:49|37727.99
01:33:49|37727.01
01:33:51|37728.25
01:33:51|37727.58
01:33:52|37727.84
01:33:53|37727.84
01:33:55|37728.24
01:33:56|37728.24
01:33:57|37728.24
01:33:58|37728.25
01:33:59|37726.67
01:33:59|37725.28
01:34:01|37724.67
01:34:02|37727.31
01:34:02|37727.99
01:34:03|37726.33
01:34:05|37726.62
01:34:06|37727.19
01:34:07|37727.19
01:34:08|37728.26
01:34:09|37728.44
01:34:10|37728.25
01:34:11|37726.86
01:34:13|37729.74
01:34:14|37728.68
01:34:15|37728.67
01:34:16|37728.09
01:34:17|37728.06
01:34:18|37728.06
01:34:19|37728.14
01:34:20|37730.76
01:34:21|37730.39
01:34:22|37731.35
01:34:22|37730.1
01:34:23|37730.6
01:34:25|37730.97
01:34:26|37731.
01:34:26|37731.
01:34:27|37732.48
01:34:28|37731.68
01:34:30|37730.79
01:34:31|37730.79
01:34:32|37733.42
01:34:32|37732.09
01:34:34|37732.01
01:34:35|37733.58
01:34:36|37733.27
01:34:37|37733.15
01:34:38|37733.15
01:34:39|37733.58
01:34:39|37734.11
01:34:41|37733.76
01:34:43|37733.22
01:34:43|37733.15
01:34:44|37732.69
01:34:45|37733.88
01:34:46|37731.17
01:34:47|37730.02
01:34:49|37731.41
01:34:49|37730.57
01:34:50|37729.15
01:34:52|37729.61
01:34:52|37727.77
01:34:54|37726.72
01:34:54|37727.03
01:34:56|37726.67
01:34:57|37725.64
01:34:57|37725.49
01:34:59|37724.76
01:34:59|37726.02
01:35:01|37726.13
01:35:02|37725.8
01:35:03|37725.09
01:35:03|37725.04
01:35:04|37725.71
01:35:05|37726.02
01:35:07|37725.85
01:35:07|37725.89
01:35:08|37724.
01:35:10|37723.96
01:35:10|37724.97
01:35:11|37725.11
01:35:12|37725.11
01:35:13|37728.44
01:35:14|37727.84
01:35:16|37727.35
01:35:16|37727.36
01:35:17|37728.71
01:35:19|37729.29
01:35:20|37729.38
01:35:21|37729.4
01:35:21|37728.75
01:35:23|37728.91
01:35:24|37728.95
01:35:25|37728.95
01:35:25|37727.78
01:35:27|37726.89
01:35:28|37727.15
01:35:28|37727.13
01:35:29|37727.13
01:35:31|37725.97
01:35:31|37725.69
01:35:33|37723.12
01:35:34|37723.05
01:35:34|37721.97
01:35:37|37721.92
01:35:37|37716.78
01:35:39|37717.03
01:35:40|37717.03
01:35:41|37718.25
01:35:42|37718.53
01:35:43|37718.45
01:35:43|37718.37
01:35:46|37717.72
01:35:46|37719.36
01:35:47|37719.41
01:35:48|37719.42
01:35:49|37720.54
01:35:50|37722.11
01:35:51|37722.21
01:35:53|37721.33
01:35:54|37722.69
01:35:55|37722.07
01:35:55|37722.62
01:35:56|37722.01
01:35:58|37721.84
01:35:59|37721.85
01:36:00|37720.43
01:36:01|37720.43
01:36:02|37720.61
01:36:03|37723.58
01:36:03|37723.11
01:36:05|37724.48
01:36:05|37724.23
01:36:06|37725.54
01:36:07|37728.44
01:36:08|37726.25
01:36:09|37726.68
01:36:10|37726.18
01:36:11|37728.01
01:36:12|37728.54
01:36:13|37730.14
01:36:15|37728.34
01:36:16|37728.09
01:36:16|37728.09
01:36:17|37729.81
01:36:18|37728.22
01:36:19|37726.74
01:36:20|37726.68
01:36:22|37728.44
01:36:22|37728.03
01:36:23|37728.87
01:36:24|37725.43
01:36:25|37727.7
01:36:26|37730.
01:36:27|37729.71
01:36:28|37729.71
01:36:29|37729.24
01:36:30|37728.74
01:36:31|37729.75
01:36:32|37730.
01:36:33|37728.82
01:36:35|37728.82
01:36:36|37729.86
01:36:38|37729.83
01:36:39|37729.83
01:36:39|37733.67
01:36:41|37731.65
01:36:42|37733.18
01:36:43|37732.45
01:36:44|37733.56
01:36:45|37731.17
01:36:46|37731.18
01:36:46|37732.45
01:36:47|37733.46
01:36:48|37732.08
01:36:50|37734.17
01:36:51|37734.66
01:36:52|37734.56
01:36:53|37734.55
01:36:54|37733.42
01:36:55|37733.25
01:36:56|37734.33
01:36:56|37734.34
01:36:58|37731.02
01:36:58|37732.42
01:37:00|37733.85
01:37:00|37733.98
01:37:02|37732.7
01:37:03|37731.88
01:37:04|37732.
01:37:05|37730.78
01:37:06|37730.76
01:37:07|37731.44
01:37:07|37733.18
01:37:08|37730.15
01:37:10|37731.5
01:37:11|37731.22
01:37:12|37732.13
01:37:13|37733.85
01:37:13|37731.15
01:37:15|37731.03
01:37:15|37731.03
01:37:16|37731.03
01:37:18|37728.96
01:37:19|37729.87
01:37:19|37730.56
01:37:20|37730.71
01:37:22|37730.04
01:37:23|37730.04
01:37:24|37730.04
01:37:25|37730.35
01:37:26|37729.24
01:37:27|37729.45
01:37:28|37729.45
01:37:29|37729.19
01:37:30|37726.76
01:37:31|37727.94
01:37:32|37727.94
01:37:33|37727.6
01:37:34|37727.3
01:37:35|37727.04
01:37:37|37727.28
01:37:38|37726.46
01:37:39|37724.37
01:37:40|37726.
01:37:40|37726.33
01:37:41|37728.51
01:37:43|37729.1
01:37:43|37731.17
01:37:44|37730.21
01:37:46|37731.46
01:37:47|37732.
01:37:48|37732.
01:37:49|37734.01
01:37:50|37734.01
01:37:51|37731.24
01:37:52|37732.15
01:37:53|37732.13
01:37:54|37732.05
01:37:55|37733.41
01:37:57|37732.84
01:37:58|37733.13
01:37:58|37732.1
01:37:59|37732.57
01:38:01|37731.6
01:38:01|37732.04
01:38:02|37731.29
01:38:04|37728.69
01:38:04|37727.42
01:38:05|37727.49
01:38:07|37727.49
01:38:07|37728.39
01:38:08|37730.
01:38:09|37729.51
01:38:10|37729.51
01:38:11|37731.6
01:38:13|37731.97
01:38:13|37731.97
01:38:14|37731.97
01:38:16|37731.64
01:38:16|37732.
01:38:18|37732.
01:38:19|37730.36
01:38:19|37731.
01:38:20|37731.12
01:38:21|37731.12
01:38:22|37731.12
01:38:24|37731.13
01:38:25|37730.94
01:38:25|37731.21
01:38:27|37732.44
01:38:27|37732.55
01:38:28|37733.23
01:38:30|37734.28
01:38:31|37733.15
01:38:32|37732.93
01:38:33|37734.67
01:38:33|37734.37
01:38:34|37733.89
01:38:36|37739.09
01:38:37|37737.99
01:38:38|37738.17
01:38:40|37737.66
01:38:40|37738.14
01:38:41|37738.14
01:38:43|37740.
01:38:44|37739.89
01:38:45|37739.3
01:38:46|37738.07
01:38:47|37737.92
01:38:48|37738.94
01:38:49|37739.28
01:38:50|37739.64
01:38:51|37739.68
01:38:52|37739.63
01:38:53|37739.63
01:38:54|37739.81
01:38:55|37739.91
01:38:56|37739.91
01:38:57|37738.34
01:38:58|37740.1
01:39:00|37739.58
01:39:00|37738.6
01:39:01|37737.92
01:39:02|37737.92
01:39:03|37738.72
01:39:04|37738.72
01:39:05|37738.17
01:39:07|37737.85
01:39:07|37737.85
01:39:08|37737.5
01:39:09|37737.44
01:39:10|37736.
01:39:11|37737.66
01:39:12|37738.56
01:39:13|37737.72
01:39:14|37738.52
01:39:15|37738.53
01:39:16|37740.17
01:39:18|37738.47
01:39:18|37738.47
01:39:19|37739.64
01:39:20|37739.83
01:39:22|37739.17
01:39:22|37739.17
01:39:23|37739.33
01:39:24|37736.74
01:39:25|37736.74
01:39:26|37736.69
01:39:27|37738.84
01:39:28|37739.22
01:39:30|37737.84
01:39:30|37736.97
01:39:31|37737.93
01:39:32|37739.07
01:39:33|37740.8
01:39:34|37739.34
01:39:35|37739.38
01:39:37|37739.38
01:39:38|37739.63
01:39:39|37739.23
01:39:40|37739.25
01:39:41|37738.37
01:39:43|37736.81
01:39:44|37737.66
01:39:46|37736.94
01:39:46|37738.78
01:39:48|37737.95
01:39:49|37737.95
01:39:50|37736.35
01:39:50|37736.88
01:39:52|37741.27
01:39:53|37741.27
01:39:54|37741.27
01:39:55|37739.5
01:39:56|37738.68
01:39:57|37739.91
01:39:58|37740.2
01:39:58|37740.8
01:39:59|37740.79
01:40:01|37740.79
01:40:02|37738.53
01:40:03|37738.05
01:40:04|37735.94
01:40:05|37736.78
01:40:06|37737.21
01:40:07|37736.49
01:40:08|37737.66
01:40:09|37738.53
01:40:10|37738.53
01:40:11|37738.53
01:40:12|37738.76
01:40:13|37738.77
01:40:14|37738.02
01:40:15|37737.7
01:40:16|37736.78
01:40:17|37736.78
01:40:18|37737.53
01:40:19|37734.63
01:40:20|37735.98
01:40:21|37735.17
01:40:22|37736.
01:40:23|37736.09
01:40:24|37735.67
01:40:25|37734.76
01:40:26|37735.44
01:40:27|37735.44
01:40:28|37735.7
01:40:29|37735.7
01:40:30|37735.7
01:40:31|37735.98
01:40:32|37735.06
01:40:33|37735.06
01:40:34|37735.3
01:40:35|37735.48
01:40:36|37732.78
01:40:37|37732.84
01:40:38|37733.48
01:40:39|37733.94
01:40:40|37733.94
01:40:41|37733.94
01:40:42|37733.94
01:40:44|37733.97
01:40:45|37733.97
01:40:45|37735.67
01:40:47|37735.67
01:40:48|37736.09
01:40:49|37736.09
01:40:50|37736.54
01:40:51|37737.17
01:40:52|37737.17
01:40:53|37737.17
01:40:54|37737.17
01:40:55|37737.17
01:40:56|37737.17
01:40:57|37737.17
01:40:58|37737.54
01:40:59|37739.23
01:41:00|37739.15
01:41:01|37737.66
01:41:02|37737.73
01:41:04|37737.92
01:41:05|37737.92
01:41:06|37737.68
01:41:06|37737.68
01:41:08|37737.68
01:41:08|37737.68
01:41:09|37737.68
01:41:10|37738.57
01:41:12|37740.38
01:41:12|37739.72
01:41:13|37739.32
01:41:14|37739.15
01:41:16|37738.47
01:41:17|37738.48
01:41:18|37738.98
01:41:19|37738.53
01:41:20|37739.
01:41:21|37739.17
01:41:22|37739.24
01:41:23|37739.54
01:41:24|37737.66
01:41:25|37737.3
01:41:26|37737.3
01:41:27|37739.5
01:41:28|37740.01
01:41:29|37740.02
01:41:30|37740.52
01:41:31|37739.68
01:41:32|37739.68
01:41:33|37739.5
01:41:34|37741.27
01:41:35|37740.55
01:41:36|37741.67
01:41:37|37740.6
01:41:38|37739.5
01:41:39|37739.23
01:41:40|37738.55
01:41:42|37738.71
01:41:44|37737.5
01:41:45|37737.5
01:41:45|37738.04
01:41:47|37738.04
01:41:47|37740.52
01:41:49|37739.32
01:41:50|37739.54
01:41:51|37739.33
01:41:52|37739.33
01:41:52|37739.54
01:41:54|37739.77
01:41:54|37739.77
01:41:55|37739.28
01:41:56|37739.28
01:41:58|37739.28
01:41:59|37739.23
01:41:59|37738.58
01:42:00|37738.66
01:42:02|37738.66
01:42:02|37737.3
01:42:04|37737.02
01:42:04|37737.93
01:42:06|37736.93
01:42:07|37737.93
01:42:08|37737.93
01:42:08|37737.94
01:42:10|37736.89
01:42:11|37737.33
01:42:11|37738.74
01:42:12|37738.73
01:42:13|37738.73
01:42:15|37739.84
01:42:15|37739.84
01:42:16|37739.39
01:42:17|37739.33
01:42:18|37739.33
01:42:19|37738.53
01:42:20|37738.53
01:42:22|37738.53
01:42:23|37739.63
01:42:23|37739.63
01:42:25|37738.53
01:42:25|37739.63
01:42:27|37739.63
01:42:28|37739.63
01:42:28|37739.63
01:42:29|37738.5
01:42:31|37738.5
01:42:32|37741.
01:42:33|37741.38
01:42:33|37741.54
01:42:34|37740.87
01:42:36|37740.86
01:42:36|37740.86
01:42:38|37740.86
01:42:38|37739.91
01:42:40|37740.87
01:42:40|37740.67
01:42:42|37740.67
01:42:42|37740.67
01:42:43|37740.67
01:42:45|37740.65
01:42:46|37739.26
01:42:48|37739.26
01:42:48|37740.07
01:42:49|37740.07
01:42:50|37739.57
01:42:51|37739.57
01:42:52|37740.6
01:42:53|37739.73
01:42:55|37739.73
01:42:56|37739.73
01:42:56|37737.92
01:42:57|37737.92
01:42:59|37738.98
01:43:00|37738.98
01:43:00|37739.34
01:43:02|37739.49
01:43:03|37739.37
01:43:04|37739.3
01:43:05|37741.58
01:43:06|37742.98
01:43:06|37742.67
01:43:08|37742.67
01:43:09|37742.67
01:43:09|37742.67
01:43:11|37742.13
01:43:12|37743.94
01:43:12|37742.87
01:43:13|37742.86
01:43:14|37744.02
01:43:16|37742.87
01:43:17|37743.89
01:43:17|37743.89
01:43:18|37743.91
01:43:19|37742.9
01:43:21|37742.86
01:43:22|37742.86
01:43:23|37742.68
01:43:24|37745.94
01:43:25|37746.58
01:43:25|37747.69
01:43:27|37746.64
01:43:27|37746.77
01:43:29|37746.7
01:43:30|37748.52
01:43:30|37747.91
01:43:32|37753.
01:43:32|37750.55
01:43:33|37750.34
01:43:35|37749.91
01:43:36|37751.21
01:43:37|37750.98
01:43:38|37750.34
01:43:39|37750.34
01:43:39|37749.79
01:43:41|37749.79
01:43:43|37746.35
01:43:44|37745.37
01:43:44|37746.47
01:43:46|37745.83
01:43:47|37744.63
01:43:48|37746.16
01:43:49|37747.08
01:43:50|37745.89
01:43:51|37747.02
01:43:52|37747.02
01:43:54|37747.
01:43:55|37749.24
01:43:55|37748.65
01:43:57|37748.31
01:43:58|37746.68
01:43:59|37746.05
01:44:00|37748.19
01:44:01|37747.81
01:44:02|37748.11
01:44:03|37747.92
01:44:04|37748.95
01:44:05|37748.95
01:44:06|37748.95
01:44:07|37747.08
01:44:08|37747.82
01:44:10|37747.82
01:44:10|37746.56
01:44:11|37747.06
01:44:12|37747.06
01:44:13|37748.28
01:44:14|37748.28
01:44:15|37746.85
01:44:17|37746.9
01:44:17|37746.97
01:44:18|37746.97
01:44:19|37745.15
01:44:21|37744.33
01:44:22|37744.13
01:44:23|37744.13
01:44:23|37745.39
01:44:25|37745.39
01:44:25|37745.
01:44:26|37745.2
01:44:27|37745.2
01:44:28|37744.3
01:44:29|37744.18
01:44:30|37744.62
01:44:32|37744.03
01:44:32|37744.1
01:44:33|37744.1
01:44:35|37744.1
01:44:35|37744.1
01:44:36|37742.91
01:44:37|37744.
01:44:38|37744.
01:44:39|37744.
01:44:40|37744.
01:44:41|37744.
01:44:43|37744.
01:44:45|37744.
01:44:46|37744.02
01:44:47|37744.02
01:44:47|37744.02
01:44:48|37743.93
01:44:50|37743.93
01:44:51|37744.02
01:44:52|37744.78
01:44:53|37744.78
01:44:53|37744.78
01:44:55|37744.44
01:44:56|37744.45
01:44:56|37744.44
01:44:57|37744.47
01:44:58|37744.
01:44:59|37743.26
01:45:00|37744.
01:45:01|37742.63
01:45:02|37743.15
01:45:04|37743.2
01:45:04|37743.94
01:45:05|37741.92
01:45:07|37739.97
01:45:08|37739.41
01:45:09|37738.55
01:45:10|37738.54
01:45:11|37738.78
01:45:11|37738.47
01:45:14|37738.47
01:45:15|37741.58
01:45:15|37741.66
01:45:16|37741.01
01:45:17|37741.66
01:45:18|37741.66
01:45:20|37741.03
01:45:20|37741.03
01:45:21|37741.45
01:45:22|37741.45
01:45:23|37741.21
01:45:25|37740.54
01:45:25|37740.71
01:45:26|37739.49
01:45:28|37742.1
01:45:28|37740.19
01:45:29|37740.19
01:45:30|37740.23
01:45:31|37741.08
01:45:32|37741.07
01:45:33|37739.9
01:45:35|37739.9
01:45:36|37739.87
01:45:36|37739.5
01:45:37|37739.8
01:45:38|37739.22
01:45:39|37738.47
01:45:40|37738.42
01:45:41|37738.67
01:45:42|37738.6
01:45:44|37738.6
01:45:45|37738.26
01:45:47|37738.75
01:45:48|37737.42
01:45:49|37739.23
01:45:49|37738.58
01:45:51|37738.34
01:45:52|37737.67
01:45:52|37740.02
01:45:54|37740.02
01:45:55|37738.87
01:45:56|37740.28
01:45:56|37738.61
01:45:57|37739.72
01:45:59|37738.
01:46:00|37738.
01:46:00|37739.64
01:46:02|37739.64
01:46:03|37739.84
01:46:03|37740.28
01:46:04|37740.79
01:46:05|37740.34
01:46:06|37740.47
01:46:08|37740.47
01:46:09|37739.08
01:46:10|37739.13
01:46:11|37740.52
01:46:12|37740.8
01:46:13|37740.8
01:46:14|37744.47
01:46:15|37743.62
01:46:16|37743.68
01:46:17|37745.32
01:46:18|37745.32
01:46:19|37745.32
01:46:19|37745.32
01:46:20|37746.08
01:46:22|37745.22
01:46:23|37744.79
01:46:24|37743.65
01:46:25|37743.65
01:46:25|37742.92
01:46:27|37743.88
01:46:28|37743.88
01:46:29|37743.88
01:46:30|37743.24
01:46:31|37745.81
01:46:32|37744.43
01:46:32|37744.44
01:46:34|37744.43
01:46:34|37744.43
01:46:36|37746.13
01:46:37|37745.62
01:46:38|37745.51
01:46:39|37745.51
01:46:40|37745.51
01:46:41|37745.8
01:46:42|37744.86
01:46:43|37744.86
01:46:44|37745.51
01:46:46|37743.94
01:46:47|37743.94
01:46:48|37744.04
01:46:49|37744.04
01:46:50|37744.09
01:46:51|37744.19
01:46:53|37744.25
01:46:53|37744.53
01:46:54|37744.53
01:46:56|37744.53
01:46:56|37744.53
01:46:58|37744.61
01:46:58|37745.12
01:46:59|37745.52
01:47:00|37745.06
01:47:02|37745.23
01:47:03|37745.75
01:47:03|37747.08
01:47:04|37748.61
01:47:06|37748.22
01:47:07|37748.3
01:47:08|37748.32
01:47:09|37747.83
01:47:10|37747.08
01:47:11|37748.72
01:47:12|37748.44
01:47:13|37750.27
01:47:14|37750.45
01:47:15|37750.56
01:47:16|37750.41
01:47:17|37750.42
01:47:18|37750.96
01:47:19|37751.03
01:47:20|37751.39
01:47:21|37752.41
01:47:22|37751.41
01:47:24|37752.41
01:47:24|37752.01
01:47:26|37752.71
01:47:26|37750.19
01:47:28|37752.37
01:47:28|37752.61
01:47:29|37751.33
01:47:30|37752.91
01:47:31|37753.05
01:47:33|37753.08
01:47:33|37754.14
01:47:34|37754.46
01:47:35|37750.02
01:47:36|37750.08
01:47:37|37749.99
01:47:38|37750.45
01:47:39|37750.48
01:47:40|37749.6
01:47:41|37749.63
01:47:42|37750.55
01:47:43|37749.42
01:47:44|37748.86
01:47:46|37748.65
01:47:46|37748.65
01:47:49|37749.5
01:47:49|37749.99
01:47:50|37747.63
01:47:52|37747.72
01:47:53|37749.91
01:47:54|37749.47
01:47:54|37749.86
01:47:55|37749.75
01:47:57|37750.99
01:47:58|37748.65
01:47:59|37750.55
01:48:00|37751.62
01:48:00|37751.73
01:48:02|37751.34
01:48:03|37750.55
01:48:04|37751.46
01:48:05|37750.76
01:48:06|37750.76
01:48:07|37748.98
01:48:08|37748.98
01:48:09|37748.98
01:48:10|37746.68
01:48:11|37746.68
01:48:13|37746.68
01:48:13|37746.61
01:48:15|37747.72
01:48:15|37746.11
01:48:17|37746.39
01:48:18|37746.39
01:48:18|37746.9
01:48:20|37746.9
01:48:20|37746.71
01:48:21|37746.39
01:48:22|37746.39
01:48:23|37746.22
01:48:24|37746.47
01:48:26|37747.38
01:48:26|37746.95
01:48:28|37746.77
01:48:29|37746.71
01:48:30|37746.88
01:48:30|37749.8
01:48:31|37749.45
01:48:33|37748.19
01:48:33|37748.19
01:48:35|37748.19
01:48:35|37748.01
01:48:36|37748.01
01:48:38|37748.
01:48:39|37747.92
01:48:40|37747.92
01:48:41|37747.99
01:48:42|37748.
01:48:42|37749.03
01:48:43|37749.03
01:48:45|37749.88
01:48:45|37748.
01:48:47|37748.
01:48:49|37747.39
01:48:50|37747.86
01:48:51|37748.53
01:48:51|37747.99
01:48:53|37747.99
01:48:54|37747.99
01:48:55|37748.97
01:48:56|37749.71
01:48:57|37749.41
01:48:58|37749.22
01:48:59|37749.22
01:49:00|37748.1
01:49:01|37747.7
01:49:02|37748.68
01:49:03|37748.13
01:49:04|37747.42
01:49:05|37747.42
01:49:06|37747.42
01:49:07|37747.42
01:49:08|37747.98
01:49:09|37747.98
01:49:10|37747.42
01:49:11|37747.08
01:49:12|37747.08
01:49:13|37746.66
01:49:14|37747.08
01:49:15|37747.08
01:49:16|37747.08
01:49:17|37747.08
01:49:18|37747.08
01:49:19|37747.39
01:49:20|37747.39
01:49:21|37747.39
01:49:22|37747.39
01:49:23|37747.39
01:49:24|37747.39
01:49:25|37746.97
01:49:26|37746.97
01:49:27|37746.97
01:49:28|37746.85
01:49:29|37746.85
01:49:31|37746.85
01:49:31|37747.83
01:49:33|37747.83
01:49:33|37747.83
01:49:34|37746.85
01:49:35|37747.55
01:49:36|37745.51
01:49:37|37747.08
01:49:38|37747.08
01:49:39|37749.01
01:49:40|37749.01
01:49:41|37748.43
01:49:43|37748.19
01:49:43|37747.09
01:49:44|37747.83
01:49:45|37747.22
01:49:46|37747.22
01:49:48|37747.22
01:49:50|37746.47
01:49:51|37746.69
01:49:51|37747.31
01:49:53|37747.42
01:49:54|37747.42
01:49:55|37747.88
01:49:57|37746.11
01:49:57|37747.37
01:49:58|37747.22
01:50:00|37747.22
01:50:00|37747.22
01:50:02|37746.04
01:50:02|37745.66
01:50:04|37745.66
01:50:05|37745.66
01:50:05|37744.65
01:50:06|37744.03
01:50:07|37744.02
01:50:09|37744.63
01:50:10|37744.67
01:50:10|37744.66
01:50:11|37744.51
01:50:13|37742.97
01:50:13|37743.86
01:50:14|37743.94
01:50:16|37743.94
01:50:16|37743.54
01:50:17|37743.93
01:50:19|37744.
01:50:19|37744.
01:50:20|37744.
01:50:22|37744.
01:50:22|37744.24
01:50:24|37744.24
01:50:25|37744.24
01:50:26|37743.03
01:50:27|37742.89
01:50:28|37743.6
01:50:29|37743.6
01:50:29|37741.33
01:50:30|37740.69
01:50:32|37741.08
01:50:33|37741.08
01:50:34|37740.18
01:50:35|37740.17
01:50:36|37740.17
01:50:37|37740.17
01:50:38|37740.17
01:50:39|37740.17
01:50:39|37740.17
01:50:41|37740.17
01:50:42|37740.38
01:50:43|37739.76
01:50:44|37739.7
01:50:45|37739.67
01:50:46|37739.34
01:50:47|37740.46
01:50:48|37740.72
01:50:50|37740.72
01:50:51|37740.85
01:50:52|37741.82
01:50:53|37739.85
01:50:54|37740.9
01:50:55|37738.57
01:50:56|37741.08
01:50:57|37741.08
01:50:58|37741.08
01:51:00|37740.01
01:51:01|37740.55
01:51:02|37741.47
01:51:03|37740.96
01:51:04|37742.66
01:51:05|37741.87
01:51:07|37741.08
01:51:08|37741.08
01:51:09|37741.39
01:51:09|37741.38
01:51:10|37740.72
01:51:11|37740.72
01:51:12|37740.72
01:51:13|37739.23
01:51:15|37737.87
01:51:15|37738.2
01:51:17|37738.61
01:51:17|37738.9
01:51:18|37739.03
01:51:19|37739.03
01:51:20|37739.03
01:51:21|37738.77
01:51:22|37740.77
01:51:23|37741.93
01:51:24|37741.99
01:51:25|37741.99
01:51:26|37741.99
01:51:28|37742.35
01:51:29|37742.35
01:51:29|37740.93
01:51:30|37741.2
01:51:31|37741.51
01:51:33|37741.57
01:51:33|37741.57
01:51:35|37740.8
01:51:36|37740.5
01:51:36|37740.34
01:51:37|37740.34
01:51:38|37740.34
01:51:40|37740.34
01:51:41|37740.34
01:51:41|37741.38
01:51:42|37742.66
01:51:43|37741.81
01:51:44|37741.81
01:51:46|37741.79
01:51:46|37741.79
01:51:47|37741.08
01:51:48|37741.75
01:51:49|37741.75
01:51:51|37740.58
01:51:53|37741.28
01:51:54|37741.28
01:51:55|37741.26
01:51:56|37739.
01:51:57|37739.88
01:51:58|37738.79
01:51:59|37739.85
01:52:00|37742.
01:52:01|37741.75
01:52:02|37742.42
01:52:04|37741.73
01:52:05|37741.73
01:52:05|37741.73
01:52:06|37740.96
01:52:07|37741.52
01:52:09|37740.84
01:52:09|37741.99
01:52:11|37740.92
01:52:11|37741.99
01:52:12|37741.99
01:52:13|37743.37
01:52:15|37742.06
01:52:16|37742.06
01:52:17|37742.63
01:52:18|37741.86
01:52:19|37741.89
01:52:20|37741.89
01:52:21|37742.
01:52:22|37741.21
01:52:23|37741.21
01:52:24|37741.17
01:52:25|37741.17
01:52:26|37741.22
01:52:27|37741.22
01:52:28|37741.12
01:52:29|37741.6
01:52:30|37741.86
01:52:31|37741.08
01:52:32|37741.08
01:52:33|37741.08
01:52:34|37741.08
01:52:35|37742.54
01:52:36|37740.58
01:52:37|37740.09
01:52:38|37740.09
01:52:39|37740.09
01:52:40|37740.09
01:52:41|37739.49
01:52:42|37740.1
01:52:43|37740.2
01:52:44|37741.47
01:52:45|37741.15
01:52:46|37741.14
01:52:47|37741.14
01:52:48|37741.14
01:52:49|37739.93
01:52:50|37739.93
01:52:52|37738.29
01:52:53|37736.23
01:52:54|37736.06
01:52:55|37736.06
01:52:56|37737.02
01:52:57|37736.88
01:52:58|37736.4
01:52:58|37736.4
01:53:00|37736.01
01:53:00|37736.36
01:53:02|37736.28
01:53:03|37735.8
01:53:04|37735.49
01:53:05|37735.12
01:53:06|37734.53
01:53:07|37735.
01:53:07|37735.33
01:53:08|37735.33
01:53:09|37735.33
01:53:10|37735.32
01:53:12|37737.31
01:53:12|37737.34
01:53:14|37736.94
01:53:14|37736.97
01:53:15|37736.97
01:53:17|37734.23
01:53:18|37737.92
01:53:19|37736.09
01:53:20|37736.09
01:53:21|37735.68
01:53:22|37735.7
01:53:23|37735.33
01:53:24|37735.33
01:53:24|37735.33
01:53:26|37735.
01:53:27|37735.
01:53:28|37735.
01:53:29|37735.
01:53:30|37737.41
01:53:31|37736.8
01:53:32|37738.07
01:53:33|37737.83
01:53:34|37737.83
01:53:35|37737.83
01:53:36|37741.64
01:53:37|37739.5
01:53:38|37740.17
01:53:39|37740.17
01:53:40|37738.57
01:53:41|37738.62
01:53:42|37738.
01:53:43|37738.
01:53:44|37738.49
01:53:45|37738.49
01:53:46|37738.39
01:53:47|37738.88
01:53:48|37738.
01:53:49|37738.94
01:53:50|37737.66
01:53:51|37737.44
01:53:53|37737.7
01:53:53|37736.81
01:53:55|37736.81
01:53:57|37736.81
01:53:58|37736.81
01:53:59|37737.84
01:54:00|37737.84
01:54:01|37737.71
01:54:02|37735.86
01:54:03|37736.92
01:54:05|37737.68
01:54:06|37737.49
01:54:06|37737.45
01:54:08|37737.45
01:54:09|37735.33
01:54:10|37736.18
01:54:11|37735.74
01:54:12|37736.61
01:54:13|37736.61
01:54:14|37737.44
01:54:15|37736.74
01:54:16|37736.74
01:54:17|37736.66
01:54:18|37736.62
01:54:19|37735.33
01:54:19|37736.56
01:54:21|37736.37
01:54:22|37735.
01:54:22|37735.
01:54:24|37735.
01:54:25|37735.
01:54:26|37735.
01:54:26|37735.
01:54:28|37732.65
01:54:28|37734.33
01:54:29|37734.51
01:54:31|37734.51
01:54:32|37734.03
01:54:32|37734.51
01:54:33|37733.73
01:54:35|37732.38
01:54:36|37732.38
01:54:37|37733.06
01:54:38|37731.47
01:54:39|37731.47
01:54:40|37731.47
01:54:40|37731.47
01:54:42|37731.31
01:54:43|37730.27
01:54:43|37730.27
01:54:45|37730.27
01:54:46|37731.24
01:54:47|37730.29
01:54:48|37730.01
01:54:49|37725.52
01:54:50|37724.39
01:54:51|37725.28
01:54:52|37728.68
01:54:53|37728.31
01:54:55|37728.31
01:54:55|37728.34
01:54:56|37729.41
01:54:58|37729.47
01:54:58|37728.18
01:55:00|37730.42
01:55:01|37730.47
01:55:01|37730.57
01:55:03|37730.57
01:55:04|37728.95
01:55:04|37729.86
01:55:05|37728.25
01:55:07|37729.55
01:55:08|37729.55
01:55:09|37728.4
01:55:10|37727.59
01:55:11|37727.44
01:55:12|37728.26
01:55:13|37727.44
01:55:14|37725.29
01:55:14|37725.29
01:55:15|37727.52
01:55:17|37727.52
01:55:18|37727.52
01:55:19|37727.52
01:55:20|37730.29
01:55:21|37730.29
01:55:21|37728.98
01:55:22|37728.98
01:55:24|37728.98
01:55:25|37728.98
01:55:26|37728.98
01:55:27|37728.98
01:55:28|37728.98
01:55:28|37730.64
01:55:29|37730.57
01:55:30|37729.41
01:55:32|37730.17
01:55:33|37730.17
01:55:34|37728.46
01:55:35|37728.46
01:55:36|37729.56
01:55:37|37729.56
01:55:38|37726.95
01:55:39|37725.42
01:55:40|37726.34
01:55:41|37726.49
01:55:42|37726.49
01:55:43|37726.81
01:55:44|37726.81
01:55:45|37725.45
01:55:46|37724.
01:55:47|37723.
01:55:49|37724.94
01:55:49|37727.37
01:55:51|37724.95
01:55:52|37726.28
01:55:52|37725.6
01:55:54|37726.65
01:55:55|37726.86
01:55:57|37726.86
01:55:58|37726.86
01:55:59|37726.86
01:56:00|37726.86
01:56:01|37727.9
01:56:02|37727.52
01:56:04|37728.93
01:56:05|37728.71
01:56:06|37728.81
01:56:07|37728.88
01:56:08|37728.25
01:56:10|37728.72
01:56:11|37728.72
01:56:12|37727.59
01:56:13|37728.43
01:56:13|37727.67
01:56:14|37727.67
01:56:16|37727.67
01:56:16|37727.67
01:56:18|37727.67
01:56:19|37727.67
01:56:19|37729.06
01:56:20|37729.03
01:56:22|37726.51
01:56:22|37728.45
01:56:23|37727.34
01:56:24|37726.06
01:56:26|37726.88
01:56:27|37726.98
01:56:27|37726.93
01:56:29|37726.93
01:56:29|37726.06
01:56:31|37725.98
01:56:32|37725.4
01:56:32|37725.4
01:56:33|37725.4
01:56:35|37726.08
01:56:36|37726.04
01:56:36|37725.14
01:56:37|37724.
01:56:38|37723.15
01:56:39|37721.2
01:56:40|37723.52
01:56:42|37723.54
01:56:43|37722.48
01:56:44|37721.62
01:56:44|37722.7
01:56:46|37722.21
01:56:46|37721.99
01:56:47|37721.99
01:56:48|37721.99
01:56:50|37721.31
01:56:50|37723.7
01:56:52|37721.33
01:56:53|37721.97
01:56:54|37721.97
01:56:56|37721.99
01:56:57|37721.69
01:56:58|37722.12
01:56:58|37722.53
01:57:00|37721.24
01:57:00|37721.48
01:57:02|37720.54
01:57:02|37720.54
01:57:03|37722.53
01:57:04|37721.98
01:57:05|37721.12
01:57:07|37722.89
01:57:07|37720.8
01:57:08|37720.8
01:57:09|37720.8
01:57:11|37720.13
01:57:11|37721.07
01:57:13|37721.93
01:57:14|37721.04
01:57:14|37721.04
01:57:15|37721.11
01:57:16|37721.11
01:57:17|37720.83
01:57:18|37722.94
01:57:19|37723.04
01:57:21|37722.78
01:57:22|37722.99
01:57:23|37722.44
01:57:23|37724.46
01:57:25|37725.3
01:57:26|37724.29
01:57:27|37723.76
01:57:27|37723.76
01:57:28|37724.52
01:57:29|37726.17
01:57:30|37723.92
01:57:31|37725.5
01:57:32|37724.38
01:57:33|37724.38
01:57:34|37723.55
01:57:35|37723.44
01:57:37|37720.56
01:57:37|37720.56
01:57:38|37721.99
01:57:39|37722.7
01:57:40|37721.06
01:57:41|37721.01
01:57:42|37719.9
01:57:43|37721.97
01:57:45|37721.97
01:57:45|37720.7
01:57:46|37720.7
01:57:48|37720.7
01:57:48|37720.66
01:57:49|37720.6
01:57:50|37721.99
01:57:51|37723.17
01:57:53|37721.97
01:57:53|37723.19
01:57:55|37722.4
01:57:56|37721.97
01:57:57|37722.91
01:57:59|37721.46
01:58:00|37722.49
01:58:00|37722.92
01:58:02|37722.67
01:58:03|37722.97
01:58:04|37724.26
01:58:05|37723.01
01:58:05|37722.83
01:58:07|37721.97
01:58:08|37722.73
01:58:09|37722.73
01:58:10|37722.73
01:58:11|37723.7
01:58:11|37723.63
01:58:13|37721.97
01:58:14|37721.54
01:58:15|37721.54
01:58:16|37721.54
01:58:17|37722.85
01:58:17|37722.85
01:58:19|37721.57
01:58:20|37722.05
01:58:21|37723.7
01:58:21|37724.62
01:58:23|37724.19
01:58:24|37723.46
01:58:25|37723.47
01:58:26|37722.23
01:58:27|37722.2
01:58:28|37721.99
01:58:29|37721.23
01:58:30|37720.76
01:58:31|37720.26
01:58:32|37720.81
01:58:33|37720.48
01:58:34|37719.07
01:58:35|37717.2
01:58:36|37718.83
01:58:37|37718.96
01:58:38|37718.95
01:58:39|37718.93
01:58:40|37717.64
01:58:41|37718.07
01:58:42|37718.98
01:58:43|37718.35
01:58:44|37718.35
01:58:45|37718.98
01:58:46|37719.18
01:58:47|37717.49
01:58:48|37716.5
01:58:49|37716.5
01:58:50|37717.96
01:58:51|37714.92
01:58:52|37717.89
01:58:53|37716.75
01:58:54|37716.75
01:58:55|37714.88
01:58:56|37714.79
01:58:58|37712.66
01:58:59|37711.78
01:59:00|37711.27
01:59:02|37713.27
01:59:03|37712.27
01:59:03|37711.24
01:59:05|37711.59
01:59:06|37711.24
01:59:07|37711.6
01:59:08|37714.12
01:59:09|37712.31
01:59:10|37712.31
01:59:11|37713.78
01:59:12|37712.38
01:59:13|37711.94
01:59:14|37712.8
01:59:15|37711.76
01:59:16|37711.88
01:59:17|37711.78
01:59:18|37712.83
01:59:19|37711.67
01:59:20|37712.32
01:59:21|37712.32
01:59:22|37712.75
01:59:23|37711.67
01:59:24|37710.91
01:59:25|37709.85
01:59:26|37709.93
01:59:27|37709.89
01:59:28|37711.27
01:59:29|37710.01
01:59:30|37710.02
01:59:32|37709.49
01:59:32|37708.82
01:59:34|37709.97
01:59:35|37708.17
01:59:36|37709.49
01:59:36|37709.46
01:59:38|37709.58
01:59:38|37709.99
01:59:39|37708.91
01:59:40|37711.8
01:59:41|37709.87
01:59:43|37711.89
01:59:43|37710.94
01:59:44|37711.92
01:59:45|37712.43
01:59:46|37712.31
01:59:47|37708.72
01:59:48|37710.78
01:59:50|37707.3
01:59:51|37704.58
01:59:52|37705.91
01:59:53|37705.02
01:59:54|37708.34
01:59:55|37710.63
01:59:56|37710.26
01:59:57|37712.4
01:59:59|37710.82
02:00:00|37712.99
02:00:01|37708.07
02:00:02|37709.42
02:00:03|37709.98
02:00:05|37711.65
02:00:05|37709.49
02:00:06|37709.38
02:00:07|37709.62
02:00:09|37711.07
02:00:09|37710.78
02:00:11|37706.94
02:00:11|37708.82
02:00:13|37708.05
02:00:14|37709.19
02:00:15|37709.24
02:00:15|37711.
02:00:17|37709.24
02:00:18|37697.
02:00:19|37695.99
02:00:20|37696.96
02:00:21|37701.07
02:00:22|37701.85
02:00:23|37702.72
02:00:24|37702.06
02:00:25|37704.72
02:00:26|37704.12
02:00:27|37703.51
02:00:28|37701.3
02:00:29|37702.22
02:00:30|37703.93
02:00:31|37705.69
02:00:32|37704.48
02:00:33|37705.99
02:00:34|37705.85
02:00:35|37704.62
02:00:36|37703.47
02:00:37|37705.03
02:00:38|37706.33
02:00:40|37707.64
02:00:40|37708.83
02:00:41|37709.03
02:00:42|37707.25
02:00:43|37709.84
02:00:45|37708.72
02:00:45|37707.85
02:00:46|37707.68
02:00:47|37708.62
02:00:49|37709.99
02:00:50|37710.35
02:00:50|37709.58
02:00:52|37709.49
02:00:52|37709.31
02:00:53|37708.82
02:00:54|37707.99
02:00:56|37707.33
02:00:57|37706.28
02:00:58|37706.2
02:01:00|37707.04
02:01:00|37707.91
02:01:02|37707.91
02:01:03|37707.91
02:01:04|37700.79
02:01:05|37703.99
02:01:06|37702.58
02:01:08|37703.07
02:01:09|37701.51
02:01:10|37698.47
02:01:11|37697.45
02:01:11|37697.09
02:01:12|37698.06
02:01:13|37697.86
02:01:14|37698.29
02:01:16|37696.94
02:01:16|37698.01
02:01:17|37697.74
02:01:18|37696.73
02:01:19|37698.66
02:01:21|37698.34
02:01:21|37698.02
02:01:23|37697.89
02:01:24|37697.89
02:01:25|37699.52
02:01:25|37696.99
02:01:26|37697.3
02:01:28|37697.89
02:01:28|37697.25
02:01:29|37696.98
02:01:30|37698.22
02:01:32|37695.52
02:01:32|37699.
02:01:33|37697.58
02:01:35|37696.14
02:01:36|37697.01
02:01:36|37695.01
02:01:38|37696.66
02:01:39|37695.05
02:01:40|37695.85
02:01:40|37695.45
02:01:41|37695.43
02:01:43|37696.09
02:01:43|37694.79
02:01:44|37696.02
02:01:45|37698.28
02:01:47|37696.67
02:01:48|37697.93
02:01:48|37696.81
02:01:49|37700.01
02:01:51|37698.46
02:01:51|37699.16
02:01:52|37697.47
02:01:54|37695.9
02:01:55|37696.58
02:01:55|37696.58
02:01:56|37699.81
02:01:57|37700.52
02:01:59|37700.65
02:02:00|37699.92
02:02:02|37697.86
02:02:03|37694.05
02:02:03|37696.89
02:02:06|37696.93
02:02:07|37697.3
02:02:08|37697.8
02:02:09|37698.33
02:02:10|37695.97
02:02:10|37697.54
02:02:11|37697.05
02:02:12|37700.21
02:02:14|37699.37
02:02:15|37698.76
02:02:16|37698.76
02:02:17|37697.3
02:02:18|37699.76
02:02:19|37698.5
02:02:20|37699.11
02:02:21|37698.67
02:02:22|37699.55
02:02:23|37698.2
02:02:24|37695.93
02:02:25|37695.99
02:02:26|37695.87
02:02:27|37694.71
02:02:28|37695.91
02:02:30|37695.91
02:02:30|37695.96
02:02:31|37695.9
02:02:33|37695.9
02:02:34|37695.99
02:02:35|37694.9
02:02:35|37693.67
02:02:36|37693.67
02:02:37|37695.38
02:02:38|37694.78
02:02:40|37694.24
02:02:41|37694.24
02:02:42|37694.74
02:02:43|37694.35
02:02:44|37696.42
02:02:45|37695.17
02:02:46|37696.82
02:02:47|37696.09
02:02:48|37697.86
02:02:49|37699.94
02:02:50|37700.69
02:02:51|37700.69
02:02:52|37699.03
02:02:53|37700.66
02:02:54|37698.82
02:02:55|37698.43
02:02:56|37699.91
02:02:57|37698.02
02:02:58|37698.02
02:02:59|37697.16
02:03:00|37699.25
02:03:02|37697.29
02:03:03|37697.84
02:03:03|37697.46
02:03:04|37697.48
02:03:05|37699.02
02:03:06|37700.38
02:03:07|37700.
02:03:08|37700.19
02:03:10|37700.19
02:03:10|37700.19
02:03:12|37696.93
02:03:13|37698.36
02:03:14|37697.27
02:03:15|37697.13
02:03:16|37697.01
02:03:17|37696.79
02:03:18|37698.32
02:03:19|37698.46
02:03:20|37698.73
02:03:20|37697.31
02:03:22|37697.31
02:03:23|37697.75
02:03:24|37698.94
02:03:25|37698.94
02:03:26|37698.99
02:03:27|37697.45
02:03:28|37697.45
02:03:29|37696.68
02:03:30|37696.68
02:03:31|37697.56
02:03:32|37698.9
02:03:33|37698.86
02:03:34|37697.68
02:03:35|37700.07
02:03:36|37698.92
02:03:37|37700.52
02:03:38|37699.04
02:03:39|37700.19
02:03:41|37698.1
02:03:41|37699.08
02:03:42|37700.01
02:03:44|37697.4
02:03:44|37696.42
02:03:45|37696.2
02:03:47|37697.21
02:03:47|37698.22
02:03:48|37698.22
02:03:49|37697.49
02:03:50|37698.89
02:03:51|37697.79
02:03:52|37697.64
02:03:53|37699.93
02:03:54|37700.52
02:03:55|37699.25
02:03:56|37699.7
02:03:57|37699.67
02:03:58|37699.87
02:03:59|37699.85
02:04:01|37699.56
02:04:01|37697.6
02:04:03|37695.81
02:04:04|37698.38
02:04:05|37698.52
02:04:05|37698.52
02:04:07|37697.76
02:04:08|37697.82
02:04:09|37696.67
02:04:10|37697.79
02:04:11|37696.17
02:04:12|37696.64
02:04:13|37695.96
02:04:14|37696.43
02:04:15|37695.37
02:04:16|37695.37
02:04:17|37698.38
02:04:18|37699.32
02:04:19|37698.62
02:04:20|37696.42
02:04:21|37697.51
02:04:22|37697.5
02:04:23|37698.11
02:04:24|37697.7
02:04:25|37697.03
02:04:26|37699.31
02:04:27|37698.21
02:04:28|37698.29
02:04:29|37698.79
02:04:30|37699.94
02:04:31|37698.88
02:04:32|37699.46
02:04:33|37699.46
02:04:34|37700.7
02:04:35|37700.85
02:04:36|37699.57
02:04:37|37699.4
02:04:38|37699.09
02:04:39|37699.87
02:04:40|37699.87
02:04:41|37699.86
02:04:42|37699.86
02:04:43|37699.76
02:04:44|37699.
02:04:45|37696.02
02:04:46|37694.19
02:04:47|37697.68
02:04:48|37696.42
02:04:49|37696.17
02:04:50|37696.6
02:04:51|37696.96
02:04:52|37696.14
02:04:53|37696.02
02:04:54|37697.26
02:04:55|37697.5
02:04:56|37695.01
02:04:57|37696.67
02:04:58|37696.43
02:04:59|37696.43
02:05:00|37696.43
02:05:01|37696.82
02:05:02|37697.17
02:05:03|37698.75
02:05:05|37698.58
02:05:06|37696.63
02:05:07|37697.89
02:05:08|37695.98
02:05:09|37695.97
02:05:10|37694.83
02:05:11|37696.67
02:05:12|37695.37
02:05:14|37695.99
02:05:15|37695.48
02:05:16|37695.47
02:05:16|37695.97
02:05:17|37696.38
02:05:18|37696.38
02:05:19|37698.31
02:05:20|37699.3
02:05:22|37698.44
02:05:23|37699.57
02:05:24|37698.44
02:05:25|37699.79
02:05:26|37698.63
02:05:27|37699.68
02:05:28|37698.72
02:05:29|37698.1
02:05:30|37700.01
02:05:31|37698.8
02:05:31|37698.86
02:05:32|37699.
02:05:33|37698.98
02:05:35|37699.02
02:05:36|37699.02
02:05:36|37699.95
02:05:38|37699.95
02:05:39|37699.89
02:05:40|37698.89
02:05:40|37699.25
02:05:42|37698.59
02:05:42|37701.04
02:05:44|37701.21
02:05:45|37700.23
02:05:45|37700.53
02:05:47|37701.5
02:05:48|37701.44
02:05:48|37701.44
02:05:49|37702.5
02:05:51|37700.
02:05:52|37700.65
02:05:53|37703.13
02:05:54|37704.13
02:05:55|37704.56
02:05:56|37704.63
02:05:57|37704.82
02:05:58|37705.21
02:05:59|37705.21
02:06:00|37705.29
02:06:01|37706.93
02:06:02|37705.62
02:06:03|37705.59
02:06:04|37706.13
02:06:05|37706.22
02:06:06|37705.86
02:06:07|37707.87
02:06:08|37707.85
02:06:09|37707.92
02:06:10|37707.74
02:06:11|37707.74
02:06:12|37709.03
02:06:13|37709.57
02:06:15|37709.25
02:06:15|37709.25
02:06:16|37709.43
02:06:17|37711.05
02:06:19|37709.67
02:06:19|37708.85
02:06:21|37708.85
02:06:21|37709.8
02:06:23|37710.07
02:06:24|37710.89
02:06:25|37711.11
02:06:25|37713.05
02:06:27|37711.98
02:06:27|37714.23
02:06:29|37712.55
02:06:29|37712.72
02:06:31|37712.7
02:06:32|37714.75
02:06:32|37714.23
02:06:33|37714.89
02:06:34|37714.82
02:06:35|37715.73
02:06:36|37717.93
02:06:37|37716.55
02:06:38|37718.14
02:06:40|37717.82
02:06:41|37716.35
02:06:42|37715.94
02:06:43|37715.72
02:06:43|37714.78
02:06:45|37712.57
02:06:45|37711.13
02:06:46|37712.31
02:06:47|37712.65
02:06:48|37711.52
02:06:50|37711.94
02:06:51|37710.8
02:06:52|37713.84
02:06:53|37711.86
02:06:54|37705.98
02:06:54|37706.19
02:06:56|37707.15
02:06:57|37705.33
02:06:58|37707.
02:06:59|37707.
02:07:00|37707.96
02:07:00|37707.99
02:07:02|37709.83
02:07:03|37708.28
02:07:04|37707.51
02:07:05|37707.98
02:07:06|37708.
02:07:07|37712.71
02:07:07|37712.71
02:07:09|37712.22
02:07:11|37712.64
02:07:12|37713.41
02:07:12|37713.66
02:07:13|37712.05
02:07:14|37713.36
02:07:16|37713.99
02:07:17|37712.
02:07:17|37711.97
02:07:19|37711.9
02:07:20|37709.99
02:07:20|37708.72
02:07:22|37710.78
02:07:23|37709.37
02:07:23|37711.07
02:07:25|37709.75
02:07:25|37709.75
02:07:27|37711.73
02:07:27|37709.99
02:07:29|37712.55
02:07:29|37712.31
02:07:30|37715.43
02:07:32|37714.83
02:07:33|37716.6
02:07:33|37715.3
02:07:34|37715.86
02:07:36|37712.53
02:07:37|37714.23
02:07:37|37713.43
02:07:38|37713.43
02:07:40|37713.48
02:07:40|37716.1
02:07:41|37715.4
02:07:42|37716.42
02:07:44|37716.93
02:07:44|37717.26
02:07:45|37717.26
02:07:47|37716.61
02:07:47|37717.76
02:07:49|37715.69
02:07:49|37717.59
02:07:50|37720.35
02:07:52|37719.43
02:07:52|37721.69
02:07:54|37722.21
02:07:55|37721.43
02:07:55|37721.2
02:07:56|37721.2
02:07:58|37720.8
02:07:59|37720.67
02:08:00|37720.05
02:08:01|37720.36
02:08:02|37719.51
02:08:03|37717.09
02:08:04|37719.03
02:08:06|37719.16
02:08:07|37719.15
02:08:08|37718.25
02:08:09|37717.85
02:08:10|37720.34
02:08:11|37719.85
02:08:13|37719.31
02:08:14|37718.83
02:08:15|37719.14
02:08:15|37719.16
02:08:17|37719.35
02:08:17|37719.35
02:08:19|37718.47
02:08:20|37718.47
02:08:21|37716.57
02:08:22|37715.53
02:08:22|37716.52
02:08:23|37717.16
02:08:24|37717.16
02:08:25|37715.15
02:08:27|37715.38
02:08:27|37716.9
02:08:29|37714.8
02:08:29|37715.69
02:08:31|37715.48
02:08:31|37715.16
02:08:33|37714.78
02:08:33|37713.19
02:08:35|37713.5
02:08:36|37714.63
02:08:37|37714.12
02:08:38|37714.25
02:08:39|37715.52
02:08:40|37715.69
02:08:41|37715.36
02:08:42|37715.11
02:08:43|37714.75
02:08:44|37714.2
02:08:45|37714.9
02:08:46|37715.06
02:08:47|37715.07
02:08:49|37714.49
02:08:50|37716.6
02:08:50|37716.32
02:08:51|37716.32
02:08:52|37716.37
02:08:53|37716.37
02:08:54|37716.17
02:08:55|37717.27
02:08:56|37716.01
02:08:57|37717.07
02:08:59|37717.07
02:09:00|37717.07
02:09:00|37715.99
02:09:02|37714.65
02:09:04|37714.75
02:09:05|37717.88
02:09:06|37718.6
02:09:07|37718.82
02:09:08|37718.82
02:09:09|37717.47
02:09:10|37718.24
02:09:12|37718.5
02:09:13|37717.86
02:09:13|37719.
02:09:14|37718.97
02:09:16|37719.05
02:09:16|37719.05
02:09:18|37722.25
02:09:19|37722.16
02:09:20|37720.4
02:09:21|37720.42
02:09:22|37720.83
02:09:23|37720.65
02:09:24|37720.65
02:09:24|37719.78
02:09:26|37719.78
02:09:26|37719.78
02:09:28|37721.06
02:09:29|37720.23
02:09:29|37720.23
02:09:31|37721.1
02:09:32|37720.89
02:09:33|37720.43
02:09:34|37720.79
02:09:35|37718.2
02:09:36|37721.03
02:09:37|37720.76
02:09:38|37719.99
02:09:39|37719.99
02:09:40|37719.99
02:09:41|37719.82
02:09:42|37721.
02:09:43|37719.74
02:09:44|37716.93
02:09:45|37717.27
02:09:46|37718.36
02:09:47|37718.36
02:09:48|37718.8
02:09:49|37718.62
02:09:50|37719.99
02:09:51|37719.79
02:09:52|37718.79
02:09:53|37719.99
02:09:54|37718.87
02:09:55|37719.04
02:09:56|37720.01
02:09:57|37720.95
02:09:58|37721.
02:09:59|37721.35
02:10:00|37721.48
02:10:01|37720.59
02:10:02|37720.94
02:10:03|37721.33
02:10:04|37722.59
02:10:05|37721.8
02:10:07|37718.99
02:10:08|37721.06
02:10:09|37719.79
02:10:11|37721.12
02:10:11|37720.34
02:10:12|37722.26
02:10:13|37722.3
02:10:15|37722.41
02:10:15|37721.91
02:10:17|37723.7
02:10:17|37721.91
02:10:18|37723.47
02:10:19|37723.47
02:10:21|37722.31
02:10:21|37723.25
02:10:22|37722.78
02:10:23|37723.47
02:10:25|37723.47
02:10:25|37723.47
02:10:26|37723.47
02:10:28|37723.47
02:10:28|37722.75
02:10:30|37723.21
02:10:30|37725.42
02:10:32|37727.13
02:10:33|37726.24
02:10:34|37726.49
02:10:35|37726.49
02:10:35|37727.06
02:10:37|37727.11
02:10:37|37726.28
02:10:39|37726.28
02:10:40|37726.28
02:10:41|37726.28
02:10:42|37726.28
02:10:43|37727.61
02:10:44|37727.61
02:10:45|37727.61
02:10:45|37728.94
02:10:47|37727.9
02:10:47|37726.86
02:10:49|37728.44
02:10:49|37729.15
02:10:51|37727.6
02:10:52|37728.87
02:10:53|37728.03
02:10:53|37726.75
02:10:55|37726.68
02:10:56|37728.
02:10:57|37728.
02:10:58|37726.83
02:10:59|37727.63
02:11:00|37728.7
02:11:01|37727.63
02:11:02|37727.07
02:11:03|37727.09
02:11:04|37728.97
02:11:05|37728.04
02:11:06|37726.67
02:11:07|37727.11
02:11:08|37728.24
02:11:10|37726.86
02:11:12|37728.44
02:11:12|37725.5
02:11:13|37726.57
02:11:15|37726.54
02:11:16|37727.48
02:11:17|37727.59
02:11:18|37726.31
02:11:19|37726.31
02:11:19|37727.17
02:11:21|37728.06
02:11:22|37728.06
02:11:23|37725.63
02:11:24|37726.82
02:11:25|37726.82
02:11:26|37726.82
02:11:27|37726.82
02:11:28|37726.82
02:11:29|37726.82
02:11:30|37728.04
02:11:31|37728.76
02:11:32|37727.73
02:11:33|37728.14
02:11:34|37729.15
02:11:35|37729.15
02:11:36|37728.36
02:11:37|37728.97
02:11:38|37728.93
02:11:39|37728.05
02:11:40|37728.05
02:11:42|37728.05
02:11:42|37728.05
02:11:43|37728.05
02:11:44|37727.4
02:11:45|37727.94
02:11:46|37726.16
02:11:47|37726.96
02:11:48|37727.68
02:11:49|37727.67
02:11:51|37726.2
02:11:51|37727.49
02:11:52|37726.62
02:11:53|37726.62
02:11:54|37727.19
02:11:56|37727.98
02:11:56|37727.6
02:11:57|37727.52
02:11:58|37727.94
02:11:59|37727.94
02:12:01|37727.36
02:12:01|37727.38
02:12:03|37729.55
02:12:03|37729.36
02:12:05|37729.05
02:12:05|37728.01
02:12:06|37728.58
02:12:07|37728.
02:12:09|37726.3
02:12:11|37728.07
02:12:12|37727.13
02:12:13|37725.4
02:12:14|37725.4
02:12:15|37726.
02:12:15|37727.27
02:12:16|37727.27
02:12:17|37728.08
02:12:19|37728.24
02:12:20|37729.75
02:12:21|37728.87
02:12:22|37728.34
02:12:22|37727.59
02:12:24|37727.56
02:12:25|37726.33
02:12:25|37726.19
02:12:27|37726.19
02:12:28|37729.05
02:12:29|37728.97
02:12:30|37729.41
02:12:31|37728.35
02:12:33|37728.35
02:12:34|37727.32
02:12:34|37727.32
02:12:35|37728.4
02:12:36|37728.4
02:12:38|37728.4
02:12:39|37728.4
02:12:40|37728.4
02:12:41|37725.91
02:12:42|37727.38
02:12:43|37727.9
02:12:44|37726.86
02:12:44|37726.86
02:12:45|37726.73
02:12:47|37726.68
02:12:48|37727.18
02:12:49|37729.61
02:12:50|37728.44
02:12:50|37728.82
02:12:52|37728.25
02:12:53|37730.16
02:12:53|37728.53
02:12:55|37729.99
02:12:56|37729.99
02:12:57|37728.84
02:12:58|37728.84
02:12:58|37729.92
02:12:59|37729.92
02:13:01|37730.68
02:13:01|37729.8
02:13:02|37730.09
02:13:03|37729.24
02:13:05|37729.24
02:13:05|37729.24
02:13:07|37730.26
02:13:08|37729.15
02:13:09|37729.
02:13:10|37728.91
02:13:11|37729.
02:13:12|37729.
02:13:14|37728.45
02:13:15|37728.45
02:13:16|37728.46
02:13:16|37728.45
02:13:17|37729.81
02:13:19|37729.82
02:13:20|37729.82
02:13:21|37729.82
02:13:21|37730.
02:13:23|37730.
02:13:23|37730.
02:13:24|37730.
02:13:26|37730.
02:13:27|37730.
02:13:27|37730.
02:13:29|37730.02
02:13:29|37730.02
02:13:31|37730.29
02:13:32|37729.1
02:13:33|37729.31
02:13:34|37728.38
02:13:35|37728.58
02:13:36|37728.53
02:13:37|37729.64
02:13:38|37729.64
02:13:39|37728.05
02:13:40|37727.7
02:13:41|37728.36
02:13:42|37728.36
02:13:43|37727.59
02:13:44|37727.32
02:13:45|37726.86
02:13:46|37725.98
02:13:47|37724.5
02:13:48|37726.01
02:13:49|37725.75
02:13:50|37725.75
02:13:51|37726.57
02:13:52|37726.57
02:13:53|37725.39
02:13:54|37725.28
02:13:55|37725.28
02:13:56|37725.28
02:13:57|37725.28
02:13:58|37726.3
02:13:59|37725.84
02:14:00|37725.47
02:14:01|37726.68
02:14:02|37724.62
02:14:03|37725.42
02:14:04|37725.9
02:14:05|37726.16
02:14:06|37726.56
02:14:07|37726.38
02:14:08|37726.55
02:14:09|37725.58
02:14:10|37726.16
02:14:12|37725.5
02:14:13|37724.73
02:14:15|37726.09
02:14:15|37726.09
02:14:16|37726.09
02:14:18|37726.09
02:14:19|37726.09
02:14:19|37726.86
02:14:20|37725.87
02:14:21|37725.86
02:14:23|37725.86
02:14:23|37725.96
02:14:25|37725.96
02:14:26|37726.1
02:14:26|37725.47
02:14:28|37724.62
02:14:28|37724.64
02:14:29|37725.79
02:14:31|37725.63
02:14:31|37725.63
02:14:33|37725.11
02:14:33|37725.11
02:14:34|37725.11
02:14:35|37726.48
02:14:36|37725.61
02:14:37|37725.61
02:14:38|37726.61
02:14:40|37726.61
02:14:41|37726.55
02:14:42|37725.56
02:14:43|37725.56
02:14:44|37723.85
02:14:45|37726.68
02:14:46|37725.39
02:14:47|37725.01
02:14:48|37725.66
02:14:49|37725.66
02:14:51|37726.68
02:14:51|37726.03
02:14:52|37726.62
02:14:54|37725.56
02:14:54|37726.6
02:14:55|37726.6
02:14:56|37725.57
02:14:57|37725.63
02:14:59|37726.39
02:14:59|37726.03
02:15:00|37727.44
02:15:01|37728.42
02:15:03|37726.72
02:15:03|37728.23
02:15:05|37726.67
02:15:06|37726.9
02:15:07|37727.02
02:15:08|37725.72
02:15:09|37726.58
02:15:10|37726.58
02:15:11|37726.58
02:15:13|37725.54
02:15:14|37725.54
02:15:15|37725.84
02:15:16|37725.11
02:15:18|37723.93
02:15:19|37725.35
02:15:19|37726.59
02:15:20|37725.99
02:15:21|37725.99
02:15:22|37725.99
02:15:24|37725.31
02:15:25|37725.33
02:15:26|37728.44
02:15:27|37728.44
02:15:28|37727.28
02:15:29|37727.28
02:15:30|37727.96
02:15:31|37728.25
02:15:32|37728.25
02:15:33|37729.24
02:15:34|37729.24
02:15:35|37729.19
02:15:37|37727.36
02:15:37|37727.32
02:15:38|37728.53
02:15:39|37728.86
02:15:40|37729.13
02:15:41|37727.92
02:15:42|37727.92
02:15:43|37729.76
02:15:45|37729.1
02:15:46|37729.96
02:15:47|37730.4
02:15:48|37730.4
02:15:49|37730.91
02:15:50|37730.91
02:15:51|37730.46
02:15:52|37731.26
02:15:53|37731.2
02:15:54|37731.39
02:15:55|37731.39
02:15:55|37730.52
02:15:57|37730.52
02:15:58|37730.52
02:15:58|37731.29
02:16:00|37730.47
02:16:01|37730.47
02:16:02|37730.05
02:16:03|37730.33
02:16:03|37730.64
02:16:05|37728.08
02:16:06|37728.08
02:16:06|37728.08
02:16:07|37728.79
02:16:09|37727.59
02:16:09|37727.59
02:16:11|37728.44
02:16:12|37729.41
02:16:14|37728.05
02:16:14|37727.19
02:16:16|37728.04
02:16:16|37730.54
02:16:17|37729.24
02:16:19|37728.
02:16:19|37728.
02:16:21|37727.59
02:16:22|37728.54
02:16:23|37727.8
02:16:24|37729.04
02:16:25|37729.28
02:16:26|37728.52
02:16:27|37727.87
02:16:28|37727.87
02:16:29|37729.38
02:16:30|37731.2
02:16:31|37730.78
02:16:32|37730.78
02:16:33|37730.14
02:16:34|37731.96
02:16:35|37731.68
02:16:36|37731.68
02:16:38|37731.71
02:16:39|37731.61
02:16:40|37731.61
02:16:40|37733.49
02:16:41|37732.95
02:16:43|37732.47
02:16:44|37732.14
02:16:45|37732.14
02:16:46|37730.78
02:16:47|37733.17
02:16:48|37733.12
02:16:49|37731.17
02:16:50|37732.82
02:16:51|37733.34
02:16:52|37732.67
02:16:53|37731.61
02:16:54|37734.23
02:16:55|37733.5
02:16:56|37733.66
02:16:57|37734.01
02:16:58|37734.01
02:16:59|37733.1
02:17:00|37732.
02:17:01|37732.
02:17:02|37733.85
02:17:03|37734.11
02:17:04|37734.11
02:17:05|37734.11
02:17:06|37734.11
02:17:07|37734.11
02:17:08|37734.84
02:17:09|37734.84
02:17:10|37734.88
02:17:11|37734.3
02:17:12|37733.89
02:17:14|37734.66
02:17:15|37735.16
02:17:16|37734.6
02:17:17|37733.34
02:17:19|37735.49
02:17:20|37734.66
02:17:21|37735.67
02:17:21|37735.66
02:17:22|37735.66
02:17:23|37736.36
02:17:25|37735.2
02:17:26|37736.49
02:17:27|37737.44
02:17:27|37736.82
02:17:29|37738.3
02:17:30|37737.
02:17:31|37737.86
02:17:32|37737.07
02:17:33|37737.07
02:17:34|37737.07
02:17:35|37738.1
02:17:36|37738.67
02:17:37|37738.67
02:17:38|37737.46
02:17:39|37738.75
02:17:40|37739.23
02:17:41|37736.98
02:17:42|37735.11
02:17:43|37735.11
02:17:44|37735.24
02:17:45|37736.77
02:17:46|37737.12
02:17:47|37736.5
02:17:48|37736.5
02:17:49|37738.61
02:17:50|37737.47
02:17:51|37737.38
02:17:53|37737.91
02:17:54|37738.83
02:17:54|37739.49
02:17:55|37737.92
02:17:57|37737.92
02:17:57|37738.52
02:17:59|37738.53
02:18:00|37738.53
02:18:00|37738.53
02:18:01|37737.66
02:18:02|37738.02
02:18:03|37738.02
02:18:04|37738.02
02:18:06|37738.02
02:18:07|37739.22
02:18:08|37736.97
02:18:09|37738.07
02:18:09|37738.07
02:18:10|37738.07
02:18:12|37738.07
02:18:13|37737.17
02:18:14|37737.17
02:18:16|37736.97
02:18:17|37737.16
02:18:18|37736.98
02:18:19|37736.98
02:18:20|37738.
02:18:21|37738.53
02:18:23|37738.57
02:18:23|37738.57
02:18:24|37738.51
02:18:26|37738.51
02:18:27|37737.29
02:18:28|37737.29
02:18:29|37738.47
02:18:30|37738.43
02:18:31|37737.96
02:18:32|37737.96
02:18:32|37738.46
02:18:34|37738.37
02:18:35|37737.38
02:18:36|37737.38
02:18:37|37737.38
02:18:38|37737.28
02:18:39|37735.2
02:18:40|37735.2
02:18:41|37736.07
02:18:43|37737.4
02:18:43|37737.4
02:18:44|37737.4
02:18:45|37737.4
02:18:46|37737.42
02:18:47|37736.01
02:18:49|37736.01
02:18:50|37737.35
02:18:51|37737.35
02:18:51|37738.2
02:18:53|37738.47
02:18:54|37737.58
02:18:54|37737.58
02:18:56|37737.58
02:18:56|37737.72
02:18:58|37739.5
02:18:59|37739.46
02:19:00|37738.52
02:19:01|37738.25
02:19:02|37739.19
02:19:03|37740.
02:19:04|37740.
02:19:05|37740.
02:19:06|37740.
02:19:07|37739.26
02:19:08|37739.35
02:19:09|37738.5
02:19:10|37738.4
02:19:11|37737.98
02:19:12|37737.92
02:19:13|37737.66
02:19:15|37734.79
02:19:17|37736.67
02:19:18|37734.26
02:19:19|37735.17
02:19:20|37736.09
02:19:21|37736.09
02:19:22|37736.09
02:19:23|37735.11
02:19:24|37736.17
02:19:25|37736.17
02:19:26|37735.18
02:19:27|37735.18
02:19:28|37735.18
02:19:29|37735.18
02:19:30|37735.47
02:19:31|37735.6
02:19:33|37734.9
02:19:34|37734.38
02:19:34|37735.67
02:19:36|37735.11
02:19:36|37735.39
02:19:38|37736.66
02:19:38|37737.92
02:19:40|37737.07
02:19:40|37736.69
02:19:41|37738.08
02:19:42|37736.34
02:19:43|37737.42
02:19:44|37737.77
02:19:45|37737.77
02:19:46|37737.77
02:19:48|37736.86
02:19:48|37738.44
02:19:50|37737.26
02:19:50|37738.08
02:19:51|37736.82
02:19:52|37736.82
02:19:53|37738.91
02:19:55|37738.53
02:19:55|37738.53
02:19:56|37738.53
02:19:57|37738.04
02:19:58|37738.04
02:19:59|37738.04
02:20:01|37736.43
02:20:01|37736.43
02:20:02|37736.43
02:20:03|37736.34
02:20:04|37736.09
02:20:05|37736.53
02:20:06|37737.56
02:20:08|37737.87
02:20:08|37737.88
02:20:10|37737.88
02:20:10|37737.
02:20:11|37737.
02:20:12|37737.18
02:20:13|37736.99
02:20:15|37736.53
02:20:16|37737.83
02:20:17|37737.83
02:20:19|37743.58
02:20:20|37741.08
02:20:21|37739.5
02:20:23|37739.27
02:20:24|37739.79
02:20:25|37739.99
02:20:25|37740.1
02:20:27|37740.52
02:20:28|37740.49
02:20:29|37740.43
02:20:30|37739.11
02:20:31|37740.8
02:20:31|37740.
02:20:33|37740.59
02:20:34|37740.19
02:20:35|37740.56
02:20:36|37740.33
02:20:37|37740.12
02:20:38|37739.92
02:20:38|37739.22
02:20:40|37739.98
02:20:40|37739.86
02:20:42|37739.86
02:20:43|37739.78
02:20:44|37739.32
02:20:45|37738.27
02:20:45|37739.69
02:20:47|37739.67
02:20:48|37736.91
02:20:49|37738.7
02:20:50|37736.79
02:20:51|37738.9
02:20:52|37738.64
02:20:53|37738.52
02:20:54|37738.36
02:20:55|37738.47
02:20:56|37738.74
02:20:57|37737.35
02:20:58|37738.47
02:20:59|37738.01
02:21:00|37739.85
02:21:01|37740.25
02:21:02|37741.66
02:21:03|37742.
02:21:04|37741.54
02:21:05|37740.21
02:21:06|37741.58
02:21:07|37740.89
02:21:08|37741.65
02:21:09|37741.65
02:21:10|37741.65
02:21:11|37741.65
02:21:12|37741.65
02:21:13|37740.15
02:21:14|37740.01
02:21:15|37740.99
02:21:16|37741.66
02:21:17|37740.79
02:21:19|37741.93
02:21:20|37742.94
02:21:21|37742.94
02:21:22|37741.82
02:21:23|37741.86
02:21:24|37741.86
02:21:25|37741.86
02:21:26|37741.93
02:21:27|37741.44
02:21:28|37741.3
02:21:29|37742.25
02:21:30|37740.82
02:21:31|37740.45
02:21:32|37740.45
02:21:33|37740.45
02:21:34|37740.45
02:21:35|37740.45
02:21:36|37739.49
02:21:38|37738.9
02:21:39|37740.26
02:21:39|37740.26
02:21:40|37740.26
02:21:41|37740.26
02:21:42|37740.26
02:21:43|37740.26
02:21:45|37740.26
02:21:45|37740.26
02:21:46|37741.63
02:21:47|37742.37
02:21:49|37743.1
02:21:49|37742.41
02:21:51|37742.41
02:21:52|37742.08
02:21:52|37743.23
02:21:53|37742.68
02:21:54|37742.68
02:21:55|37741.36
02:21:57|37743.34
02:21:57|37743.34
02:21:58|37744.78
02:21:59|37744.04
02:22:00|37744.01
02:22:01|37744.
02:22:02|37744.
02:22:04|37744.16
02:22:05|37742.79
02:22:06|37744.13
02:22:06|37744.49
02:22:07|37744.79
02:22:08|37745.65
02:22:09|37744.86
02:22:10|37743.25
02:22:11|37743.23
02:22:13|37744.1
02:22:13|37744.13
02:22:14|37743.08
02:22:15|37743.08
02:22:16|37744.14
02:22:17|37744.14
02:22:19|37744.14
02:22:20|37744.14
02:22:22|37743.68
02:22:23|37745.59
02:22:24|37744.22
02:22:25|37743.94
02:22:26|37743.65
02:22:27|37744.53
02:22:28|37744.79
02:22:29|37744.79
02:22:30|37744.79
02:22:31|37743.08
02:22:32|37743.08
02:22:33|37742.5
02:22:34|37742.
02:22:35|37742.
02:22:36|37743.08
02:22:38|37743.66
02:22:39|37743.11
02:22:39|37744.03
02:22:40|37744.04
02:22:42|37744.04
02:22:42|37744.24
02:22:44|37744.24
02:22:45|37744.24
02:22:46|37744.24
02:22:47|37743.39
02:22:48|37742.37
02:22:50|37742.14
02:22:51|37742.46
02:22:51|37743.94
02:22:52|37743.47
02:22:53|37743.24
02:22:54|37743.24
02:22:55|37743.54
02:22:57|37743.43
02:22:57|37744.58
02:22:58|37745.81
02:23:00|37745.81
02:23:01|37745.04
02:23:01|37744.28
02:23:02|37746.16
02:23:03|37745.45
02:23:05|37745.45
02:23:05|37744.35
02:23:06|37745.91
02:23:08|37745.91
02:23:09|37745.91
02:23:10|37745.91
02:23:11|37746.02
02:23:12|37747.29
02:23:12|37747.29
02:23:14|37746.38
02:23:14|37746.41
02:23:16|37746.35
02:23:17|37747.36
02:23:18|37747.36
02:23:19|37747.36
02:23:21|37747.36
02:23:21|37749.76
02:23:23|37748.17
02:23:24|37747.7
02:23:25|37748.03
02:23:26|37748.34
02:23:27|37748.34
02:23:28|37749.25
02:23:29|37749.25
02:23:30|37749.25
02:23:31|37747.08
02:23:32|37749.
02:23:33|37748.17
02:23:34|37746.92
02:23:36|37748.67
02:23:36|37748.67
02:23:38|37748.67
02:23:39|37747.85
02:23:40|37747.92
02:23:40|37748.82
02:23:41|37748.82
02:23:43|37749.65
02:23:43|37749.75
02:23:45|37749.
02:23:45|37749.24
02:23:47|37749.24
02:23:48|37749.24
02:23:49|37751.74
02:23:50|37753.71
02:23:51|37754.17
02:23:51|37753.89
02:23:53|37752.89
02:23:54|37753.63
02:23:55|37753.29
02:23:55|37753.29
02:23:56|37754.27
02:23:57|37754.27
02:23:59|37751.99
02:24:01|37751.78
02:24:02|37752.61
02:24:02|37750.8
02:24:03|37751.93
02:24:04|37751.93
02:24:05|37752.01
02:24:06|37752.01
02:24:08|37752.01
02:24:08|37751.36
02:24:10|37750.87
02:24:10|37750.55
02:24:11|37750.55
02:24:12|37751.86
02:24:13|37750.39
02:24:15|37750.5
02:24:16|37750.5
02:24:16|37750.14
02:24:17|37751.78
02:24:18|37750.69
02:24:19|37751.12
02:24:21|37752.01
02:24:23|37752.01
02:24:24|37752.01
02:24:25|37752.17
02:24:26|37752.
02:24:27|37751.78
02:24:27|37752.01
02:24:29|37751.14
02:24:30|37752.24
02:24:31|37752.03
02:24:31|37752.03
02:24:33|37748.54
02:24:34|37746.76
02:24:35|37746.77
02:24:35|37748.5
02:24:37|37746.79
02:24:37|37747.92
02:24:39|37747.65
02:24:39|37747.07
02:24:41|37747.41
02:24:41|37745.99
02:24:43|37746.43
02:24:44|37745.96
02:24:44|37744.86
02:24:46|37746.56
02:24:47|37746.29
02:24:48|37746.46
02:24:49|37746.38
02:24:50|37745.82
02:24:51|37746.3
02:24:52|37746.37
02:24:53|37746.41
02:24:54|37746.56
02:24:55|37745.44
02:24:57|37746.36
02:24:57|37746.43
02:24:58|37746.49
02:24:59|37745.51
02:25:01|37746.15
02:25:01|37746.34
02:25:03|37745.96
02:25:03|37746.11
02:25:05|37745.7
02:25:06|37743.86
02:25:06|37742.32
02:25:07|37742.36
02:25:08|37745.81
02:25:10|37746.11
02:25:10|37746.52
02:25:12|37746.72
02:25:13|37746.67
02:25:13|37746.68
02:25:14|37747.57
02:25:16|37747.7
02:25:16|37747.7
02:25:17|37745.84
02:25:18|37746.86
02:25:20|37748.
02:25:21|37748.14
02:25:22|37748.14
02:25:24|37748.14
02:25:24|37748.14
02:25:27|37750.55
02:25:28|37750.55
02:25:28|37750.55
02:25:29|37749.07
02:25:31|37749.07
02:25:31|37749.81
02:25:33|37749.09
02:25:34|37751.05
02:25:35|37750.12
02:25:36|37750.8
02:25:37|37751.56
02:25:37|37752.82
02:25:38|37752.69
02:25:40|37751.63
02:25:40|37751.05
02:25:41|37751.33
02:25:42|37752.61
02:25:43|37751.66
02:25:44|37751.66
02:25:45|37751.09
02:25:47|37751.97
02:25:48|37752.13
02:25:49|37751.99
02:25:50|37749.75
02:25:50|37752.38
02:25:51|37750.51
02:25:52|37751.86
02:25:54|37750.59
02:25:55|37750.59
02:25:55|37750.97
02:25:57|37752.
02:25:57|37752.61
02:25:58|37751.96
02:26:00|37751.96
02:26:00|37751.08
02:26:02|37750.58
02:26:03|37752.31
02:26:03|37752.31
02:26:05|37752.31
02:26:05|37751.03
02:26:07|37752.61
02:26:07|37752.3
02:26:09|37751.57
02:26:10|37752.24
02:26:11|37752.3
02:26:12|37752.3
02:26:13|37752.3
02:26:14|37750.77
02:26:15|37751.71
02:26:16|37752.3
02:26:17|37751.05
02:26:18|37751.05
02:26:19|37751.05
02:26:20|37751.93
02:26:21|37749.91
02:26:22|37750.47
02:26:24|37751.8
02:26:25|37751.8
02:26:27|37751.18
02:26:27|37751.18
02:26:29|37751.18
02:26:30|37750.
02:26:30|37751.78
02:26:32|37752.13
02:26:33|37751.55
02:26:34|37750.95
02:26:35|37750.96
02:26:36|37750.98
02:26:36|37750.98
02:26:38|37751.
02:26:38|37751.
02:26:39|37751.78
02:26:41|37750.53
02:26:42|37750.55
02:26:42|37750.55
02:26:44|37750.23
02:26:45|37749.21
02:26:45|37749.13
02:26:46|37749.57
02:26:48|37749.99
02:26:49|37750.36
02:26:50|37750.36
02:26:51|37751.8
02:26:52|37750.55
02:26:53|37748.83
02:26:54|37747.93
02:26:55|37749.07
02:26:56|37747.7
02:26:57|37747.94
02:26:58|37748.42
02:26:59|37747.38
02:27:00|37747.38
02:27:00|37748.11
02:27:02|37749.24
02:27:03|37747.92
02:27:04|37748.32
02:27:05|37746.03
02:27:06|37745.86
02:27:06|37744.68
02:27:08|37745.75
02:27:08|37746.11
02:27:10|37747.54
02:27:11|37746.54
02:27:11|37745.83
02:27:13|37745.17
02:27:14|37745.14
02:27:15|37745.15
02:27:16|37745.15
02:27:17|37745.24
02:27:17|37745.24
02:27:19|37746.56
02:27:20|37745.69
02:27:20|37745.3
02:27:22|37745.27
02:27:23|37746.51
02:27:24|37745.29
02:27:26|37747.08
02:27:26|37746.78
02:27:27|37747.02
02:27:28|37747.01
02:27:30|37747.57
02:27:31|37747.01
02:27:31|37746.88
02:27:32|37746.17
02:27:34|37745.51
02:27:35|37747.92
02:27:36|37747.61
02:27:37|37747.96
02:27:38|37747.96
02:27:39|37747.96
02:27:40|37747.96
02:27:41|37747.03
02:27:42|37747.34
02:27:42|37748.08
02:27:44|37746.8
02:27:45|37746.8
02:27:46|37747.52
02:27:47|37747.52
02:27:48|37747.52
02:27:49|37747.52
02:27:50|37744.42
02:27:51|37744.03
02:27:52|37744.21
02:27:53|37744.21
02:27:54|37744.9
02:27:55|37744.61
02:27:56|37744.56
02:27:57|37744.56
02:27:58|37743.77
02:27:59|37743.77
02:28:00|37744.6
02:28:01|37745.38
02:28:02|37744.26
02:28:03|37744.83
02:28:04|37743.85
02:28:06|37742.67
02:28:06|37744.19
02:28:07|37744.39
02:28:08|37744.39
02:28:09|37743.28
02:28:10|37743.28
02:28:11|37743.28
02:28:13|37744.97
02:28:13|37744.97
02:28:14|37743.7
02:28:16|37744.52
02:28:17|37744.37
02:28:18|37744.37
02:28:19|37744.36
02:28:20|37744.53
02:28:21|37744.53
02:28:22|37745.65
02:28:23|37746.18
02:28:24|37746.18
02:28:26|37745.78
02:28:27|37745.78
02:28:28|37745.78
02:28:28|37745.79
02:28:30|37745.81
02:28:31|37746.23
02:28:31|37746.23
02:28:33|37747.08
02:28:34|37747.08
02:28:34|37746.35
02:28:36|37747.39
02:28:36|37747.21
02:28:38|37746.4
02:28:38|37746.4
02:28:40|37746.4
02:28:40|37746.38
02:28:42|37745.84
02:28:43|37743.6
02:28:44|37744.62
02:28:45|37744.36
02:28:46|37744.48
02:28:47|37742.66
02:28:48|37743.99
02:28:48|37743.99
02:28:51|37743.62
02:28:52|37744.01
02:28:52|37744.78
02:28:54|37744.79
02:28:54|37743.78
02:28:56|37744.66
02:28:57|37743.77
02:28:57|37743.77
02:28:59|37743.96
02:29:00|37744.61
02:29:02|37746.56
02:29:02|37746.56
02:29:04|37747.05
02:29:04|37747.05
02:29:05|37746.03
02:29:07|37746.03
02:29:07|37746.23
02:29:09|37746.23
02:29:09|37746.23
02:29:10|37746.23
02:29:12|37746.23
02:29:13|37744.62
02:29:14|37746.01
02:29:15|37745.03
02:29:15|37745.12
02:29:16|37744.43
02:29:18|37744.89
02:29:19|37744.89
02:29:20|37744.89
02:29:21|37745.83
02:29:22|37743.23
02:29:22|37743.12
02:29:24|37743.58
02:29:25|37743.71
02:29:26|37743.85
02:29:27|37742.47
02:29:28|37742.66
02:29:29|37743.08
02:29:29|37742.72
02:29:31|37742.02
02:29:32|37743.23
02:29:33|37742.62
02:29:34|37741.6
02:29:35|37742.81
02:29:36|37742.77
02:29:37|37741.78
02:29:38|37742.76
02:29:40|37741.89
02:29:41|37742.23
02:29:42|37742.23
02:29:43|37742.23
02:29:44|37742.81
02:29:45|37742.81
02:29:47|37742.75
02:29:48|37742.63
02:29:48|37742.8
02:29:49|37742.8
02:29:50|37742.1
02:29:51|37742.8
02:29:53|37742.8
02:29:53|37742.14
02:29:54|37741.62
02:29:55|37741.62
02:29:57|37741.48
02:29:57|37741.04
02:29:59|37738.57
02:29:59|37738.79
02:30:01|37738.59
02:30:02|37739.07
02:30:03|37738.09
02:30:04|37738.05
02:30:05|37739.84
02:30:05|37740.45
02:30:06|37741.36
02:30:08|37739.9
02:30:09|37739.49
02:30:09|37745.
02:30:11|37742.68
02:30:12|37747.34
02:30:13|37746.01
02:30:14|37744.24
02:30:15|37744.02
02:30:15|37744.05
02:30:17|37744.86
02:30:17|37746.35
02:30:19|37746.69
02:30:20|37746.67
02:30:21|37746.97
02:30:22|37747.43
02:30:22|37745.75
02:30:24|37744.83
02:30:25|37747.22
02:30:25|37746.28
02:30:28|37746.7
02:30:28|37747.
02:30:29|37745.92
02:30:31|37747.
02:30:32|37746.54
02:30:33|37747.
02:30:34|37746.61
02:30:35|37745.32
02:30:36|37746.75
02:30:37|37746.02
02:30:38|37746.03
02:30:39|37747.7
02:30:40|37746.71
02:30:41|37746.28
02:30:42|37747.83
02:30:43|37747.21
02:30:44|37745.51
02:30:46|37745.51
02:30:47|37746.08
02:30:47|37746.93
02:30:49|37744.5
02:30:49|37747.08
02:30:50|37747.7
02:30:51|37747.32
02:30:53|37746.61
02:30:53|37746.16
02:30:55|37745.51
02:30:56|37745.51
02:30:57|37745.91
02:30:58|37745.91
02:30:59|37745.91
02:30:59|37746.18
02:31:01|37747.09
02:31:02|37746.47
02:31:03|37746.47
02:31:04|37746.16
02:31:05|37747.77
02:31:06|37747.29
02:31:07|37746.55
02:31:08|37744.24
02:31:09|37745.65
02:31:10|37744.25
02:31:11|37744.25
02:31:12|37745.1
02:31:13|37745.1
02:31:14|37744.29
02:31:15|37744.33
02:31:16|37745.45
02:31:17|37745.71
02:31:18|37742.55
02:31:19|37740.37
02:31:20|37740.25
02:31:22|37739.24
02:31:22|37739.84
02:31:23|37739.84
02:31:24|37739.84
02:31:26|37739.3
02:31:26|37738.61
02:31:28|37739.8
02:31:29|37739.18
02:31:30|37739.18
02:31:31|37739.7
02:31:32|37739.7
02:31:34|37741.51
02:31:35|37741.48
02:31:36|37741.4
02:31:38|37741.4
02:31:39|37741.4
02:31:40|37741.4
02:31:41|37741.4
02:31:41|37741.32
02:31:43|37741.32
02:31:43|37741.32
02:31:45|37744.59
02:31:46|37742.75
02:31:46|37742.75
02:31:48|37742.75
02:31:48|37743.65
02:31:50|37742.43
02:31:50|37744.24
02:31:52|37743.42
02:31:53|37742.91
02:31:54|37742.91
02:31:55|37741.93
02:31:56|37743.75
02:31:57|37743.75
02:31:58|37744.24
02:32:00|37743.4
02:32:00|37742.66
02:32:02|37742.37
02:32:03|37743.68
02:32:03|37743.18
02:32:05|37743.81
02:32:06|37746.44
02:32:07|37746.72
02:32:07|37747.42
02:32:09|37747.14
02:32:10|37746.35
02:32:11|37746.16
02:32:12|37746.37
02:32:13|37746.98
02:32:14|37744.03
02:32:15|37744.83
02:32:17|37743.89
02:32:17|37743.89
02:32:18|37743.89
02:32:19|37745.81
02:32:20|37744.82
02:32:22|37744.82
02:32:22|37744.82
02:32:23|37745.01
02:32:24|37745.01
02:32:25|37744.85
02:32:26|37744.85
02:32:27|37743.61
02:32:29|37741.87
02:32:30|37741.36
02:32:31|37742.12
02:32:33|37742.62
02:32:33|37742.62
02:32:35|37742.53
02:32:36|37743.72
02:32:37|37744.79
02:32:38|37743.67
02:32:39|37743.27
02:32:40|37744.27
02:32:41|37744.27
02:32:42|37743.08
02:32:43|37743.1
02:32:44|37743.48
02:32:46|37743.
02:32:46|37741.68
02:32:47|37741.67
02:32:48|37742.93
02:32:49|37742.02
02:32:51|37743.96
02:32:52|37743.27
02:32:52|37742.61
02:32:53|37742.61
02:32:54|37742.38
02:32:55|37742.37
02:32:56|37742.37
02:32:57|37740.8
02:32:58|37740.65
02:33:00|37742.37
02:33:01|37741.13
02:33:01|37740.12
02:33:02|37740.12
02:33:04|37740.82
02:33:05|37740.
02:33:05|37739.19
02:33:06|37739.9
02:33:08|37739.78
02:33:08|37740.53
02:33:10|37739.43
02:33:10|37739.43
02:33:11|37738.29
02:33:13|37735.17
02:33:13|37736.34
02:33:14|37734.52
02:33:16|37734.52
02:33:16|37734.01
02:33:17|37734.01
02:33:18|37738.29
02:33:19|37737.06
02:33:21|37737.06
02:33:21|37739.12
02:33:23|37738.
02:33:24|37737.81
02:33:24|37737.81
02:33:26|37738.53
02:33:27|37739.23
02:33:28|37740.1
02:33:29|37740.1
02:33:31|37740.1
02:33:32|37740.1
02:33:33|37739.68
02:33:34|37739.68
02:33:36|37737.74
02:33:38|37740.01
02:33:38|37739.94
02:33:40|37739.94
02:33:41|37739.94
02:33:42|37738.34
02:33:42|37740.1
02:33:43|37739.35
02:33:45|37740.8
02:33:46|37741.13
02:33:47|37741.77
02:33:48|37740.77
02:33:49|37740.78
02:33:50|37740.1
02:33:52|37741.38
02:33:52|37740.11
02:33:54|37740.
02:33:55|37739.86
02:33:55|37739.86
02:33:57|37739.86
02:33:57|37739.86
02:33:58|37739.86
02:33:59|37739.86
02:34:00|37739.86
02:34:01|37740.54
02:34:03|37740.56
02:34:04|37741.22
02:34:04|37741.33
02:34:05|37739.99
02:34:07|37739.24
02:34:07|37739.25
02:34:08|37739.25
02:34:10|37739.25
02:34:11|37739.25
02:34:12|37739.25
02:34:13|37739.51
02:34:14|37739.09
02:34:16|37738.99
02:34:16|37741.08
02:34:17|37740.52
02:34:19|37740.52
02:34:19|37740.52
02:34:20|37740.52
02:34:21|37740.52
02:34:22|37742.01
02:34:24|37742.01
02:34:24|37741.82
02:34:25|37741.8
02:34:26|37741.13
02:34:27|37743.08
02:34:28|37743.08
02:34:29|37740.22
02:34:30|37741.91
02:34:31|37740.96
02:34:33|37741.31
02:34:34|37739.4
02:34:35|37740.03
02:34:36|37740.09
02:34:37|37741.69
02:34:38|37741.8
02:34:39|37742.81
02:34:40|37741.98
02:34:41|37741.98
02:34:42|37741.98
02:34:43|37741.98
02:34:44|37742.77
02:34:46|37742.77
02:34:47|37742.77
02:34:47|37742.77
02:34:48|37742.93
02:34:49|37742.4
02:34:51|37742.56
02:34:52|37742.45
02:34:53|37741.08
02:34:54|37742.3
02:34:54|37741.48
02:34:56|37741.48
02:34:57|37740.35
02:34:58|37740.25
02:34:59|37740.25
02:35:00|37740.25
02:35:01|37740.55
02:35:01|37739.49
02:35:03|37740.33
02:35:04|37740.07
02:35:05|37740.07
02:35:05|37740.2
02:35:07|37739.36
02:35:08|37739.36
02:35:09|37739.36
02:35:10|37740.44
02:35:11|37740.44
02:35:12|37740.44
02:35:13|37739.64
02:35:13|37739.64
02:35:14|37739.3
02:35:16|37740.
02:35:16|37740.86
02:35:18|37741.66
02:35:19|37740.68
02:35:20|37740.45
02:35:21|37740.35
02:35:22|37740.94
02:35:23|37740.53
02:35:24|37740.21
02:35:25|37741.78
02:35:26|37740.69
02:35:27|37740.69
02:35:28|37739.23
02:35:29|37739.23
02:35:30|37739.23
02:35:31|37739.5
02:35:33|37737.59
02:35:33|37738.32
02:35:34|37738.59
02:35:35|37740.17
02:35:36|37738.81
02:35:37|37739.32
02:35:39|37739.34
02:35:39|37739.85
02:35:40|37739.32
02:35:41|37739.76
02:35:42|37740.1
02:35:44|37741.08
02:35:45|37741.08
02:35:46|37741.08
02:35:47|37741.58
02:35:48|37741.58
02:35:49|37741.32
02:35:50|37741.32
02:35:51|37741.32
02:35:52|37742.06
02:35:53|37742.02
02:35:55|37741.88
02:35:55|37741.6
02:35:56|37741.6
02:35:58|37741.65
02:35:59|37744.02
02:35:59|37743.73
02:36:01|37744.
02:36:02|37744.12
02:36:02|37747.93
02:36:03|37746.15
02:36:04|37747.92
02:36:05|37747.92
02:36:06|37746.99
02:36:08|37747.75
02:36:09|37747.16
02:36:09|37747.08
02:36:10|37747.98
02:36:11|37748.53
02:36:13|37748.28
02:36:13|37748.27
02:36:15|37749.98
02:36:16|37749.24
02:36:16|37749.25
02:36:17|37750.27
02:36:18|37748.97
02:36:20|37749.25
02:36:20|37747.7
02:36:22|37748.65
02:36:22|37746.49
02:36:23|37747.83
02:36:24|37747.72
02:36:25|37747.72
02:36:26|37749.48
02:36:27|37750.55
02:36:28|37749.48
02:36:29|37750.11
02:36:31|37750.09
02:36:31|37750.
02:36:33|37748.97
02:36:35|37748.54
02:36:36|37750.77
02:36:37|37749.39
02:36:38|37747.83
02:36:39|37750.35
02:36:40|37750.35
02:36:42|37747.54
02:36:42|37749.24
02:36:43|37748.33
02:36:44|37747.39
02:36:46|37747.32
02:36:47|37747.32
02:36:48|37747.32
02:36:49|37747.24
02:36:50|37747.24
02:36:50|37746.7
02:36:51|37745.57
02:36:53|37743.92
02:36:54|37743.99
02:36:55|37743.41
02:36:55|37744.62
02:36:57|37744.79
02:36:57|37743.35
02:36:59|37743.96
02:36:59|37744.61
02:37:00|37743.85
02:37:02|37745.
02:37:03|37744.24
02:37:03|37745.7
02:37:04|37744.97
02:37:06|37745.24
02:37:06|37744.54
02:37:07|37744.62
02:37:08|37743.11
02:37:10|37743.73
02:37:11|37743.75
02:37:12|37745.29
02:37:13|37745.95
02:37:14|37744.31
02:37:15|37744.76
02:37:16|37746.12
02:37:17|37747.97
02:37:18|37746.65
02:37:19|37746.1
02:37:20|37745.32
02:37:21|37747.56
02:37:22|37746.36
02:37:23|37746.88
02:37:24|37746.88
02:37:25|37746.88
02:37:26|37744.44
02:37:27|37742.92
02:37:28|37743.77
02:37:29|37742.93
02:37:30|37742.93
02:37:31|37741.51
02:37:32|37742.06
02:37:33|37742.72
02:37:34|37741.11
02:37:35|37741.89
02:37:37|37741.88
02:37:38|37742.39
02:37:39|37741.06
02:37:40|37741.99
02:37:41|37742.54
02:37:42|37742.58
02:37:44|37742.34
02:37:45|37742.37
02:37:46|37739.84
02:37:47|37739.03
02:37:49|37739.84
02:37:49|37740.37
02:37:51|37741.42
02:37:51|37740.19
02:37:52|37741.92
02:37:54|37741.92
02:37:54|37742.37
02:37:55|37741.42
02:37:57|37742.83
02:37:58|37741.83
02:37:59|37742.46
02:38:00|37742.45
02:38:01|37744.62
02:38:02|37742.7
02:38:03|37744.2
02:38:04|37743.98
02:38:05|37743.98
02:38:06|37744.
02:38:07|37745.16
02:38:08|37744.24
02:38:09|37743.61
02:38:11|37743.61
02:38:12|37746.07
02:38:12|37746.55
02:38:14|37745.73
02:38:15|37745.74
02:38:16|37745.74
02:38:17|37745.74
02:38:18|37748.97
02:38:19|37748.
02:38:19|37748.83
02:38:21|37748.45
02:38:22|37748.5
02:38:23|37748.5
02:38:24|37750.77
02:38:25|37749.24
02:38:26|37749.24
02:38:27|37749.24
02:38:28|37748.97
02:38:28|37748.97
02:38:29|37748.97
02:38:31|37748.97
02:38:32|37748.97
02:38:32|37749.78
02:38:33|37749.48
02:38:36|37749.47
02:38:36|37749.47
02:38:37|37749.47
02:38:39|37750.12
02:38:39|37749.97
02:38:40|37750.
02:38:42|37750.58
02:38:43|37750.12
02:38:44|37751.13
02:38:45|37752.2
02:38:46|37752.11
02:38:47|37752.47
02:38:47|37752.48
02:38:49|37751.91
02:38:49|37751.05
02:38:51|37751.05
02:38:52|37751.29
02:38:53|37752.13
02:38:54|37752.01
02:38:55|37749.93
02:38:56|37752.01
02:38:57|37752.08
02:38:59|37752.44
02:39:00|37752.
02:39:01|37752.
02:39:01|37751.46
02:39:02|37753.42
02:39:04|37752.35
02:39:04|37753.49
02:39:06|37753.4
02:39:06|37751.67
02:39:07|37751.67
02:39:09|37750.84
02:39:09|37750.84
02:39:11|37751.9
02:39:12|37752.92
02:39:12|37752.13
02:39:14|37752.71
02:39:15|37752.11
02:39:16|37752.
02:39:16|37751.65
02:39:17|37751.65
02:39:19|37751.1
02:39:20|37754.46
02:39:21|37753.22
02:39:22|37753.4
02:39:23|37753.75
02:39:23|37753.75
02:39:24|37753.37
02:39:25|37753.
02:39:27|37753.69
02:39:27|37753.69
02:39:29|37753.69
02:39:30|37753.86
02:39:31|37753.86
02:39:32|37753.06
02:39:32|37752.15
02:39:33|37752.15
02:39:35|37752.16
02:39:35|37752.61
02:39:37|37752.61
02:39:38|37752.61
02:39:40|37752.41
02:39:41|37752.41
02:39:41|37752.51
02:39:42|37751.81
02:39:43|37751.53
02:39:44|37751.05
02:39:45|37752.9
02:39:46|37752.4
02:39:47|37752.06
02:39:49|37751.9
02:39:49|37751.9
02:39:50|37752.63
02:39:51|37752.63
02:39:52|37752.04
02:39:53|37752.72
02:39:55|37752.03
02:39:56|37752.95
02:39:57|37752.14
02:39:57|37752.14
02:39:58|37753.89
02:39:59|37753.58
02:40:00|37752.56
02:40:01|37752.66
02:40:02|37753.9
02:40:03|37753.23
02:40:05|37752.39
02:40:05|37752.31
02:40:06|37753.25
02:40:08|37753.85
02:40:08|37753.85
02:40:10|37750.37
02:40:10|37751.22
02:40:11|37749.75
02:40:13|37749.71
02:40:13|37749.74
02:40:15|37750.55
02:40:15|37749.54
02:40:16|37750.45
02:40:17|37750.45
02:40:18|37749.98
02:40:19|37749.98
02:40:20|37749.98
02:40:21|37749.98
02:40:22|37749.98
02:40:23|37749.98
02:40:24|37749.98
02:40:25|37749.89
02:40:27|37749.89
02:40:27|37749.77
02:40:28|37749.85
02:40:29|37751.05
02:40:30|37750.82
02:40:32|37750.82
02:40:32|37748.31
02:40:33|37747.18
02:40:35|37747.18
02:40:36|37747.18
02:40:37|37746.44
02:40:38|37747.63
02:40:39|37747.63
02:40:41|37746.38
02:40:42|37746.92
02:40:43|37746.76
02:40:44|37746.72
02:40:45|37747.18
02:40:46|37747.18
02:40:47|37745.99
02:40:49|37746.83
02:40:49|37746.75
02:40:50|37746.6
02:40:51|37748.17
02:40:52|37747.4
02:40:54|37747.39
02:40:54|37750.27
02:40:56|37749.13
02:40:56|37749.13
02:40:58|37749.13
02:40:59|37748.34
02:41:00|37748.34
02:41:01|37748.14
02:41:02|37750.
02:41:02|37749.24
02:41:05|37749.38
02:41:05|37750.23
02:41:06|37750.23
02:41:07|37749.84
02:41:08|37749.84
02:41:09|37749.84
02:41:11|37749.89
02:41:11|37749.91
02:41:13|37749.91
02:41:14|37749.25
02:41:14|37749.27
02:41:16|37749.24
02:41:16|37749.24
02:41:17|37749.24
02:41:19|37749.25
02:41:20|37749.44
02:41:21|37749.24
02:41:21|37749.34
02:41:22|37750.47
02:41:24|37750.
02:41:25|37750.
02:41:26|37749.48
02:41:27|37749.24
02:41:28|37749.68
02:41:29|37749.67
02:41:30|37749.46
02:41:31|37746.76
02:41:32|37747.49
02:41:33|37747.21
02:41:34|37748.12
02:41:35|37748.13
02:41:36|37748.13
02:41:36|37748.34
02:41:39|37747.38
02:41:40|37747.67
02:41:41|37748.17
02:41:43|37748.37
02:41:44|37748.97
02:41:45|37749.24
02:41:46|37749.24
02:41:47|37749.24
02:41:47|37748.55
02:41:48|37747.39
02:41:50|37747.39
02:41:51|37748.32
02:41:52|37748.49
02:41:53|37748.49
02:41:53|37749.25
02:41:55|37749.25
02:41:56|37746.86
02:41:57|37747.82
02:41:58|37748.02
02:41:59|37747.52
02:42:00|37747.82
02:42:01|37747.03
02:42:02|37746.83
02:42:04|37746.83
02:42:04|37746.73
02:42:05|37746.02
02:42:07|37747.7
02:42:07|37746.96
02:42:08|37746.86
02:42:09|37745.75
02:42:10|37745.75
02:42:12|37746.81
02:42:13|37743.73
02:42:14|37741.95
02:42:15|37742.45
02:42:16|37741.73
02:42:17|37740.74
02:42:18|37742.3
02:42:19|37741.33
02:42:20|37742.67
02:42:20|37744.
02:42:22|37742.38
02:42:23|37743.27
02:42:24|37743.27
02:42:25|37742.33
02:42:26|37743.23
02:42:27|37742.64
02:42:28|37743.6
02:42:29|37743.6
02:42:30|37742.74
02:42:31|37743.
02:42:32|37742.69
02:42:33|37744.02
02:42:34|37744.02
02:42:35|37744.02
02:42:36|37744.21
02:42:37|37744.21
02:42:38|37743.37
02:42:39|37742.37
02:42:40|37743.26
02:42:41|37743.17
02:42:43|37742.77
02:42:44|37742.77
02:42:46|37742.77
02:42:46|37742.77
02:42:47|37743.79
02:42:49|37743.79
02:42:50|37743.79
02:42:50|37742.61
02:42:52|37742.61
02:42:52|37743.82
02:42:54|37743.17
02:42:54|37743.17
02:42:55|37743.06
02:42:57|37743.06
02:42:58|37743.06
02:42:58|37744.24
02:43:00|37743.78
02:43:00|37744.61
02:43:02|37744.61
02:43:02|37744.61
02:43:03|37744.61
02:43:04|37744.61
02:43:05|37744.79
02:43:07|37744.
02:43:08|37744.48
02:43:09|37744.48
02:43:10|37744.48
02:43:11|37744.48
02:43:12|37744.22
02:43:13|37744.46
02:43:14|37743.94
02:43:15|37743.94
02:43:16|37743.79
02:43:17|37743.77
02:43:18|37743.81
02:43:19|37743.23
02:43:20|37743.23
02:43:22|37742.66
02:43:23|37743.76
02:43:23|37743.76
02:43:24|37743.76
02:43:25|37742.98
02:43:26|37743.67
02:43:27|37745.11
02:43:28|37745.54
02:43:30|37745.
02:43:30|37745.5
02:43:31|37743.67
02:43:32|37743.67
02:43:33|37743.67
02:43:34|37743.67
02:43:36|37744.03
02:43:37|37745.16
02:43:37|37744.62
02:43:39|37744.62
02:43:39|37744.61
02:43:41|37744.61
02:43:42|37744.61
02:43:44|37744.61
02:43:45|37744.61
02:43:45|37744.61
02:43:47|37744.61
02:43:48|37744.61
02:43:49|37744.61
02:43:50|37745.02
02:43:52|37745.02
02:43:52|37745.02
02:43:53|37745.02
02:43:54|37746.07
02:43:55|37746.07
02:43:56|37745.
02:43:57|37745.
02:43:58|37745.35
02:44:00|37745.27
02:44:01|37747.29
02:44:02|37748.13
02:44:03|37748.96
02:44:03|37750.01
02:44:05|37750.01
02:44:07|37750.
02:44:07|37750.
02:44:08|37748.99
02:44:09|37750.01
02:44:10|37750.01
02:44:11|37750.58
02:44:12|37750.22
02:44:13|37750.22
02:44:15|37750.22
02:44:15|37750.36
02:44:17|37750.14
02:44:17|37750.14
02:44:18|37750.14
02:44:20|37750.14
02:44:20|37750.14
02:44:22|37750.14
02:44:23|37749.84
02:44:24|37749.84
02:44:25|37749.84
02:44:26|37749.84
02:44:26|37750.17
02:44:28|37750.76
02:44:28|37750.73
02:44:29|37750.73
02:44:30|37749.72
02:44:31|37749.6
02:44:33|37749.6
02:44:34|37749.6
02:44:35|37750.18
02:44:36|37749.59
02:44:37|37749.59
02:44:38|37748.68
02:44:39|37748.65
02:44:40|37748.65
02:44:42|37750.14
02:44:43|37748.9
02:44:44|37749.83
02:44:45|37749.86
02:44:46|37749.86
02:44:48|37749.86
02:44:48|37749.86
02:44:50|37749.86
02:44:51|37749.82
02:44:52|37749.82
02:44:53|37749.82
02:44:53|37749.82
02:44:55|37749.82
02:44:56|37749.82
02:44:57|37749.82
02:44:58|37751.25
02:44:59|37750.91
02:45:00|37751.
02:45:01|37745.92
02:45:02|37745.85
02:45:03|37747.33
02:45:04|37745.31
02:45:05|37746.11
02:45:06|37746.16
02:45:07|37744.78
02:45:08|37744.79
02:45:09|37744.79
02:45:11|37745.36
02:45:11|37745.37
02:45:12|37745.37
02:45:14|37745.86
02:45:14|37747.12
02:45:15|37747.12
02:45:16|37745.51
02:45:17|37745.98
02:45:18|37747.41
02:45:20|37746.35
02:45:20|37747.49
02:45:21|37746.63
02:45:22|37749.23
02:45:23|37748.37
02:45:24|37748.06
02:45:25|37750.49
02:45:26|37749.51
02:45:27|37749.51
02:45:28|37749.51
02:45:29|37749.51
02:45:30|37749.98
02:45:31|37749.97
02:45:32|37749.49
02:45:33|37749.69
02:45:34|37749.6
02:45:35|37749.6
02:45:37|37749.95
02:45:37|37749.78
02:45:39|37749.78
02:45:39|37749.78
02:45:41|37749.78
02:45:42|37749.78
02:45:43|37749.78
02:45:45|37749.78
02:45:46|37752.26
02:45:47|37751.47
02:45:48|37751.34
02:45:49|37752.09
02:45:50|37750.77
02:45:51|37752.37
02:45:52|37752.37
02:45:54|37752.37
02:45:55|37753.12
02:45:56|37753.36
02:45:56|37754.47
02:45:58|37753.4
02:45:58|37753.36
02:46:00|37753.36
02:46:01|37753.36
02:46:01|37754.27
02:46:03|37754.55
02:46:03|37754.56
02:46:05|37754.56
02:46:06|37755.35
02:46:07|37753.29
02:46:07|37753.29
02:46:09|37752.46
02:46:10|37752.15
02:46:11|37752.15
02:46:12|37752.1
02:46:13|37751.75
02:46:14|37751.75
02:46:15|37751.75
02:46:16|37750.9
02:46:17|37750.9
02:46:18|37750.9
02:46:19|37750.9
02:46:20|37750.9
02:46:21|37750.98
02:46:22|37754.71
02:46:23|37754.92
02:46:24|37754.85
02:46:26|37754.21
02:46:26|37754.21
02:46:27|37755.4
02:46:28|37756.12
02:46:30|37754.72
02:46:30|37754.35
02:46:31|37754.35
02:46:33|37754.35
02:46:33|37754.35
02:46:34|37754.45
02:46:36|37754.18
02:46:37|37753.71
02:46:37|37753.71
02:46:38|37753.71
02:46:39|37753.4
02:46:40|37753.39
02:46:42|37754.36
02:46:43|37753.72
02:46:44|37753.72
02:46:45|37754.91
02:46:47|37753.48
02:46:48|37753.49
02:46:49|37752.49
02:46:50|37754.88
02:46:51|37753.46
02:46:52|37753.46
02:46:53|37754.05
02:46:54|37754.05
02:46:55|37754.05
02:46:56|37753.49
02:46:57|37753.49
02:46:58|37754.77
02:47:00|37754.42
02:47:01|37754.73
02:47:01|37755.77
02:47:02|37754.8
02:47:04|37755.07
02:47:05|37757.19
02:47:05|37755.4
02:47:06|37755.49
02:47:08|37756.88
02:47:09|37756.88
02:47:09|37757.3
02:47:10|37756.26
02:47:11|37757.03
02:47:13|37757.33
02:47:14|37757.61
02:47:15|37757.91
02:47:16|37757.95
02:47:17|37756.68
02:47:18|37756.97
02:47:19|37756.97
02:47:20|37757.93
02:47:21|37756.11
02:47:22|37757.14
02:47:23|37756.38
02:47:24|37756.38
02:47:25|37756.38
02:47:26|37758.
02:47:27|37759.1
02:47:28|37759.79
02:47:29|37758.29
02:47:30|37758.29
02:47:31|37758.29
02:47:32|37756.63
02:47:33|37757.68
02:47:34|37757.68
02:47:35|37757.81
02:47:36|37757.63
02:47:37|37757.63
02:47:38|37756.87
02:47:39|37757.59
02:47:40|37757.59
02:47:41|37757.59
02:47:42|37757.59
02:47:43|37758.18
02:47:45|37758.18
02:47:46|37759.3
02:47:47|37758.51
02:47:48|37758.51
02:47:49|37759.17
02:47:50|37754.84
02:47:51|37756.01
02:47:52|37755.92
02:47:53|37755.92
02:47:54|37756.
02:47:55|37756.
02:47:56|37756.32
02:47:57|37756.93
02:47:59|37756.93
02:48:00|37756.24
02:48:01|37756.09
02:48:01|37757.29
02:48:03|37756.
02:48:04|37756.
02:48:05|37756.01
02:48:06|37755.74
02:48:06|37755.83
02:48:08|37755.74
02:48:09|37756.89
02:48:10|37756.98
02:48:11|37758.8
02:48:12|37758.48
02:48:13|37758.86
02:48:14|37758.94
02:48:16|37759.9
02:48:17|37759.91
02:48:17|37759.93
02:48:18|37758.5
02:48:19|37759.74
02:48:20|37759.74
02:48:21|37759.75
02:48:22|37759.75
02:48:24|37759.06
02:48:24|37758.96
02:48:25|37758.96
02:48:26|37760.01
02:48:27|37760.83
02:48:29|37760.47
02:48:29|37761.25
02:48:30|37758.27
02:48:31|37758.66
02:48:33|37760.29
02:48:34|37761.47
02:48:35|37761.02
02:48:35|37760.
02:48:36|37761.2
02:48:37|37760.36
02:48:38|37762.06
02:48:39|37763.34
02:48:40|37763.
02:48:41|37762.79
02:48:43|37762.59
02:48:43|37763.19
02:48:44|37763.19
02:48:45|37762.34
02:48:46|37762.
02:48:47|37762.44
02:48:48|37762.32
02:48:50|37762.77
02:48:50|37762.86
02:48:52|37763.19
02:48:53|37762.83
02:48:53|37762.43
02:48:55|37762.43
02:48:56|37762.62
02:48:57|37761.93
02:48:58|37760.97
02:48:59|37760.44
02:49:01|37759.94
02:49:02|37759.8
02:49:03|37759.77
02:49:04|37760.3
02:49:05|37761.17
02:49:06|37763.34
02:49:07|37760.95
02:49:07|37760.95
02:49:09|37761.61
02:49:09|37763.34
02:49:11|37758.56
02:49:11|37758.87
02:49:13|37756.13
02:49:14|37755.29
02:49:15|37755.99
02:49:16|37755.51
02:49:17|37756.54
02:49:18|37757.95
02:49:19|37756.88
02:49:20|37756.6
02:49:21|37756.87
02:49:22|37756.5
02:49:23|37756.5
02:49:24|37756.5
02:49:25|37756.5
02:49:26|37756.52
02:49:27|37756.52
02:49:28|37756.49
02:49:29|37758.66
02:49:30|37756.94
02:49:31|37756.89
02:49:32|37757.95
02:49:33|37756.74
02:49:34|37756.89
02:49:35|37756.03
02:49:36|37756.6
02:49:37|37757.07
02:49:38|37757.07
02:49:39|37758.87
02:49:40|37758.22
02:49:41|37759.04
02:49:42|37759.04
02:49:43|37759.01
02:49:44|37759.34
02:49:45|37759.34
02:49:46|37758.78
02:49:47|37759.58
02:49:48|37758.91
02:49:49|37759.56
02:49:50|37759.56
02:49:52|37757.82
02:49:53|37756.67
02:49:54|37757.68
02:49:55|37757.15
02:49:57|37756.77
02:49:58|37755.63
02:49:59|37756.15
02:49:59|37756.75
02:50:01|37754.68
02:50:02|37755.93
02:50:03|37755.98
02:50:04|37756.49
02:50:06|37756.49
02:50:07|37756.49
02:50:07|37755.67
02:50:08|37755.76
02:50:09|37755.76
02:50:11|37755.76
02:50:11|37756.47
02:50:12|37755.93
02:50:13|37755.16
02:50:15|37755.86
02:50:15|37756.35
02:50:17|37755.91
02:50:17|37756.48
02:50:18|37755.35
02:50:20|37755.71
02:50:21|37755.91
02:50:22|37756.93
02:50:23|37756.6
02:50:24|37756.6
02:50:25|37758.39
02:50:26|37757.77
02:50:27|37760.48
02:50:28|37760.18
02:50:29|37760.18
02:50:30|37758.91
02:50:31|37759.23
02:50:32|37758.45
02:50:33|37757.78
02:50:34|37756.93
02:50:35|37755.91
02:50:36|37755.1
02:50:37|37755.91
02:50:39|37754.89
02:50:40|37755.31
02:50:41|37753.77
02:50:41|37754.87
02:50:42|37753.68
02:50:44|37755.98
02:50:45|37754.55
02:50:46|37754.55
02:50:48|37755.08
02:50:50|37755.08
02:50:51|37754.6
02:50:52|37754.6
02:50:53|37753.71
02:50:54|37754.02
02:50:56|37754.59
02:50:56|37754.95
02:50:57|37754.95
02:50:59|37754.95
02:50:59|37755.05
02:51:00|37755.05
02:51:01|37755.42
02:51:02|37755.42
02:51:03|37755.1
02:51:04|37754.97
02:51:05|37755.99
02:51:06|37755.16
02:51:08|37753.95
02:51:08|37754.05
02:51:09|37753.87
02:51:10|37753.87
02:51:11|37753.72
02:51:13|37753.98
02:51:13|37754.13
02:51:14|37753.93
02:51:15|37754.59
02:51:16|37753.92
02:51:17|37756.97
02:51:18|37756.97
02:51:19|37755.92
02:51:20|37754.39
02:51:21|37754.51
02:51:22|37753.83
02:51:24|37753.83
02:51:24|37754.06
02:51:26|37753.96
02:51:26|37753.96
02:51:28|37753.96
02:51:28|37753.96
02:51:29|37753.96
02:51:30|37754.17
02:51:31|37754.
02:51:32|37753.35
02:51:33|37753.53
02:51:34|37753.69
02:51:35|37753.74
02:51:37|37753.77
02:51:38|37753.77
02:51:38|37753.77
02:51:39|37753.77
02:51:40|37753.81
02:51:46|37753.83
02:51:47|37753.75
02:51:49|37753.75
02:51:50|37753.75
02:51:51|37753.73
02:51:53|37751.38
02:51:54|37752.6
02:51:54|37753.02
02:51:56|37753.85
02:51:56|37754.06
02:51:57|37754.06
02:51:58|37753.31
02:51:59|37753.31
02:52:01|37753.31
02:52:01|37754.03
02:52:03|37754.03
02:52:03|37754.46
02:52:05|37754.63
02:52:06|37754.63
02:52:07|37754.63
02:52:09|37754.63
02:52:10|37754.63
02:52:11|37754.63
02:52:12|37753.61
02:52:12|37753.41
02:52:13|37753.41
02:52:14|37753.83
02:52:16|37753.83
02:52:16|37753.42
02:52:18|37753.42
02:52:18|37753.42
02:52:19|37753.43
02:52:21|37753.43
02:52:21|37753.43
02:52:23|37756.
02:52:23|37755.9
02:52:25|37755.9
02:52:25|37756.
02:52:26|37755.99
02:52:27|37755.54
02:52:28|37755.54
02:52:30|37757.75
02:52:30|37756.77
02:52:32|37757.95
02:52:33|37756.8
02:52:33|37755.91
02:52:34|37757.2
02:52:36|37755.55
02:52:37|37755.19
02:52:37|37755.54
02:52:38|37755.54
02:52:39|37755.58
02:52:41|37755.3
02:52:41|37755.3
02:52:43|37756.42
02:52:43|37755.3
02:52:44|37755.29
02:52:45|37755.29
02:52:46|37755.29
02:52:47|37756.38
02:52:48|37756.43
02:52:50|37755.3
02:52:52|37755.86
02:52:52|37755.86
02:52:53|37755.86
02:52:55|37755.86
02:52:55|37755.86
02:52:57|37756.34
02:52:58|37756.34
02:52:59|37757.25
02:53:00|37755.84
02:53:01|37755.99
02:53:02|37755.2
02:53:03|37754.92
02:53:04|37756.
02:53:05|37756.01
02:53:06|37757.25
02:53:07|37756.49
02:53:08|37754.59
02:53:09|37756.12
02:53:10|37757.95
02:53:11|37756.04
02:53:12|37757.15
02:53:13|37756.12
02:53:14|37756.12
02:53:15|37756.12
02:53:16|37755.9
02:53:17|37756.97
02:53:18|37756.97
02:53:19|37756.97
02:53:20|37756.66
02:53:21|37755.99
02:53:22|37756.59
02:53:23|37757.67
02:53:24|37756.88
02:53:25|37756.88
02:53:26|37756.88
02:53:27|37756.88
02:53:28|37755.99
02:53:29|37756.52
02:53:30|37756.87
02:53:31|37756.87
02:53:32|37756.87
02:53:33|37757.3
02:53:34|37759.
02:53:35|37758.05
02:53:36|37757.95
02:53:37|37758.95
02:53:38|37758.95
02:53:39|37757.36
02:53:40|37758.06
02:53:41|37758.06
02:53:42|37757.32
02:53:43|37757.34
02:53:44|37756.54
02:53:45|37756.54
02:53:46|37757.37
02:53:47|37758.34
02:53:48|37758.34
02:53:49|37757.28
02:53:51|37758.26
02:53:52|37757.26
02:53:53|37756.73
02:53:54|37756.67
02:53:55|37756.67
02:53:56|37756.67
02:53:57|37756.07
02:53:58|37758.17
02:53:59|37757.21
02:54:00|37757.21
02:54:01|37758.23
02:54:02|37758.34
02:54:04|37758.45
02:54:05|37757.36
02:54:06|37756.85
02:54:07|37757.39
02:54:08|37757.51
02:54:09|37757.06
02:54:10|37756.39
02:54:11|37758.66
02:54:12|37757.5
02:54:13|37757.5
02:54:14|37755.71
02:54:15|37755.74
02:54:16|37756.17
02:54:17|37755.77
02:54:18|37754.9
02:54:19|37754.81
02:54:20|37753.84
02:54:21|37753.75
02:54:22|37754.35
02:54:23|37754.91
02:54:24|37754.91
02:54:26|37754.91
02:54:26|37755.33
02:54:27|37755.33
02:54:28|37755.31
02:54:29|37756.93
02:54:31|37757.28
02:54:32|37758.57
02:54:32|37758.63
02:54:33|37758.63
02:54:34|37757.61
02:54:35|37757.61
02:54:36|37757.61
02:54:37|37758.94
02:54:38|37758.94
02:54:40|37758.28
02:54:41|37757.26
02:54:41|37757.26
02:54:42|37757.61
02:54:43|37757.61
02:54:45|37757.61
02:54:45|37758.84
02:54:46|37757.41
02:54:48|37757.41
02:54:48|37757.41
02:54:49|37757.41
02:54:50|37757.3
02:54:52|37757.3
02:54:53|37757.3
02:54:54|37758.04
02:54:55|37759.72
02:54:56|37757.98
02:54:57|37757.78
02:54:58|37757.95
02:55:00|37758.75
02:55:01|37757.92
02:55:02|37757.91
02:55:02|37759.43
02:55:03|37759.49
02:55:05|37759.81
02:55:06|37762.68
02:55:06|37763.28
02:55:07|37762.
02:55:09|37761.23
02:55:09|37761.61
02:55:10|37761.61
02:55:11|37761.45
02:55:12|37762.
02:55:14|37762.01
02:55:14|37761.32
02:55:15|37761.32
02:55:17|37761.67
02:55:18|37761.85
02:55:18|37761.63
02:55:19|37761.2
02:55:21|37761.2
02:55:22|37761.2
02:55:23|37760.01
02:55:23|37761.61
02:55:25|37761.61
02:55:25|37761.81
02:55:26|37762.8
02:55:28|37763.34
02:55:29|37762.55
02:55:30|37761.96
02:55:31|37761.96
02:55:32|37761.96
02:55:33|37761.96
02:55:34|37762.28
02:55:35|37762.28
02:55:36|37762.28
02:55:38|37762.01
02:55:38|37763.
02:55:39|37763.
02:55:40|37762.6
02:55:41|37762.6
02:55:42|37762.6
02:55:44|37762.8
02:55:44|37762.77
02:55:45|37761.7
02:55:47|37762.73
02:55:47|37762.76
02:55:48|37762.08
02:55:49|37762.08
02:55:50|37761.61
02:55:52|37761.61
02:55:54|37766.01
02:55:55|37765.34
02:55:56|37765.15
02:55:58|37764.9
02:55:59|37765.59
02:56:00|37769.02
02:56:01|37767.25
02:56:02|37766.82
02:56:02|37766.83
02:56:05|37766.5
02:56:06|37769.03
02:56:06|37768.
02:56:08|37768.
02:56:08|37768.
02:56:09|37768.
02:56:11|37775.01
02:56:11|37778.44
02:56:12|37778.46
02:56:14|37777.72
02:56:14|37777.72
02:56:16|37779.47
02:56:17|37779.4
02:56:18|37778.71
02:56:19|37778.87
02:56:20|37778.77
02:56:21|37778.77
02:56:22|37777.71
02:56:23|37778.44
02:56:24|37777.64
02:56:25|37777.07
02:56:26|37776.36
02:56:27|37776.07
02:56:28|37776.14
02:56:29|37776.09
02:56:30|37771.08
02:56:31|37771.5
02:56:32|37772.31
02:56:33|37771.89
02:56:34|37771.88
02:56:35|37771.06
02:56:36|37771.05
02:56:37|37771.84
02:56:38|37771.84
02:56:39|37771.73
02:56:40|37770.26
02:56:41|37770.85
02:56:42|37771.07
02:56:43|37771.53
02:56:44|37770.81
02:56:45|37772.18
02:56:46|37770.
02:56:47|37770.
02:56:48|37770.47
02:56:49|37770.44
02:56:50|37770.39
02:56:51|37770.29
02:56:52|37770.51
02:56:54|37770.77
02:56:54|37770.44
02:56:56|37769.51
02:56:57|37770.44
02:56:58|37770.44
02:56:59|37771.48
02:56:59|37770.77
02:57:02|37770.57
02:57:03|37770.88
02:57:04|37770.54
02:57:05|37770.5
02:57:05|37771.63
02:57:06|37771.63
02:57:07|37770.46
02:57:09|37768.46
02:57:10|37769.04
02:57:11|37768.29
02:57:12|37769.41
02:57:13|37768.43
02:57:14|37768.19
02:57:15|37767.99
02:57:16|37767.95
02:57:17|37767.89
02:57:18|37771.06
02:57:19|37768.66
02:57:20|37768.61
02:57:21|37769.7
02:57:22|37768.27
02:57:23|37768.28
02:57:24|37769.06
02:57:25|37769.06
02:57:26|37769.05
02:57:27|37768.43
02:57:28|37767.7
02:57:29|37767.7
02:57:30|37767.7
02:57:31|37766.96
02:57:32|37768.34
02:57:33|37768.59
02:57:34|37768.67
02:57:35|37768.47
02:57:36|37768.4
02:57:38|37768.62
02:57:38|37768.3
02:57:40|37766.34
02:57:40|37764.63
02:57:41|37765.96
02:57:43|37766.34
02:57:44|37766.
02:57:44|37766.35
02:57:45|37765.76
02:57:46|37765.76
02:57:47|37766.27
02:57:48|37765.97
02:57:49|37765.97
02:57:50|37765.97
02:57:51|37766.31
02:57:53|37767.81
02:57:54|37766.61
02:57:55|37765.36
02:57:56|37766.56
02:57:57|37766.03
02:57:58|37768.64
02:57:59|37768.61
02:58:00|37767.83
02:58:01|37765.97
02:58:02|37766.93
02:58:03|37767.46
02:58:04|37767.87
02:58:06|37768.74
02:58:06|37768.69
02:58:08|37767.2
02:58:08|37767.18
02:58:10|37768.54
02:58:11|37768.38
02:58:12|37768.38
02:58:13|37768.43
02:58:14|37768.43
02:58:14|37767.36
02:58:16|37765.72
02:58:17|37765.98
02:58:18|37766.74
02:58:19|37766.06
02:58:20|37767.45
02:58:22|37767.18
02:58:22|37767.4
02:58:23|37767.84
02:58:24|37767.84
02:58:25|37767.41
02:58:27|37768.24
02:58:27|37768.24
02:58:28|37768.24
02:58:29|37768.24
02:58:30|37768.24
02:58:32|37769.24
02:58:33|37769.33
02:58:34|37769.33
02:58:35|37769.33
02:58:35|37769.33
02:58:36|37768.56
02:58:37|37768.01
02:58:39|37768.01
02:58:40|37768.01
02:58:41|37766.57
02:58:41|37766.35
02:58:43|37765.97
02:58:44|37765.97
02:58:45|37765.91
02:58:46|37765.91
02:58:47|37767.5
02:58:48|37768.65
02:58:49|37768.54
02:58:50|37767.32
02:58:51|37768.48
02:58:52|37768.48
02:58:53|37768.48
02:58:54|37768.54
02:58:56|37769.05
02:58:57|37769.05
02:58:57|37768.39
02:58:59|37770.26
02:59:00|37769.37
02:59:01|37770.76
02:59:02|37769.08
02:59:03|37769.08
02:59:04|37769.08
02:59:05|37768.67
02:59:06|37768.67
02:59:07|37768.67
02:59:08|37767.48
02:59:10|37767.77
02:59:10|37768.94
02:59:11|37768.94
02:59:13|37768.94
02:59:13|37766.71
02:59:14|37766.07
02:59:15|37767.14
02:59:16|37767.7
02:59:18|37767.7
02:59:19|37767.7
02:59:20|37768.48
02:59:21|37768.57
02:59:22|37768.86
02:59:23|37768.78
02:59:24|37767.74
02:59:25|37768.49
02:59:27|37769.51
02:59:27|37769.51
02:59:28|37768.95
02:59:30|37768.95
02:59:30|37768.95
02:59:31|37768.95
02:59:32|37770.26
02:59:34|37769.42
02:59:34|37769.42
02:59:36|37769.42
02:59:36|37768.26
02:59:38|37767.57
02:59:39|37768.45
02:59:39|37767.41
02:59:40|37767.78
02:59:41|37768.92
02:59:42|37767.77
02:59:43|37767.77
02:59:44|37768.25
02:59:46|37767.15
02:59:47|37766.91
02:59:48|37766.91
02:59:48|37767.65
02:59:50|37767.15
02:59:50|37766.91
02:59:51|37765.97
02:59:52|37766.83
02:59:54|37766.83
02:59:54|37766.83
02:59:56|37766.17
02:59:58|37766.99
02:59:59|37767.28
03:00:00|37767.28
03:00:00|37768.18
03:00:02|37769.24
03:00:03|37769.24
03:00:05|37769.53
03:00:05|37766.88
03:00:06|37767.7
03:00:08|37767.9
03:00:08|37770.62
03:00:09|37770.78
03:00:11|37770.78
03:00:11|37771.15
03:00:12|37770.86
03:00:13|37770.55
03:00:14|37770.55
03:00:15|37770.02
03:00:17|37770.03
03:00:17|37770.03
03:00:18|37770.05
03:00:19|37770.05
03:00:20|37771.67
03:00:22|37772.01
03:00:23|37772.94
03:00:24|37769.82
03:00:24|37770.49
03:00:25|37771.51
03:00:26|37770.77
03:00:27|37770.84
03:00:28|37770.84
03:00:29|37772.68
03:00:30|37771.85
03:00:31|37771.65
03:00:33|37770.
03:00:34|37770.75
03:00:34|37772.18
03:00:35|37771.91
03:00:36|37771.95
03:00:37|37770.53
03:00:39|37770.82
03:00:39|37770.82
03:00:41|37770.82
03:00:41|37771.58
03:00:42|37770.42
03:00:43|37770.2
03:00:44|37770.08
03:00:45|37770.09
03:00:46|37770.09
03:00:47|37770.
03:00:48|37770.
03:00:49|37771.46
03:00:50|37770.76
03:00:51|37770.76
03:00:52|37770.76
03:00:53|37770.76
03:00:54|37770.76
03:00:56|37770.76
03:00:57|37770.85
03:00:58|37771.53
03:00:59|37771.53
03:01:00|37771.53
03:01:01|37769.51
03:01:02|37769.5
03:01:03|37769.64
03:01:04|37769.98
03:01:05|37769.98
03:01:06|37770.22
03:01:07|37770.22
03:01:08|37768.84
03:01:10|37768.84
03:01:11|37769.16
03:01:11|37769.9
03:01:13|37769.9
03:01:14|37769.9
03:01:15|37769.9
03:01:16|37768.97
03:01:17|37770.62
03:01:18|37769.72
03:01:19|37770.77
03:01:20|37769.75
03:01:20|37770.28
03:01:22|37770.02
03:01:23|37769.51
03:01:24|37769.51
03:01:25|37769.42
03:01:26|37769.42
03:01:27|37769.26
03:01:28|37770.42
03:01:29|37771.62
03:01:30|37769.64
03:01:31|37769.64
03:01:32|37767.94
03:01:33|37768.06
03:01:34|37768.06
03:01:35|37769.05
03:01:36|37768.93
03:01:37|37768.57
03:01:38|37768.9
03:01:39|37768.9
03:01:40|37768.05
03:01:41|37768.89
03:01:42|37768.37
03:01:44|37769.06
03:01:44|37768.39
03:01:45|37769.82
03:01:46|37770.14
03:01:47|37770.26
03:01:49|37768.96
03:01:49|37769.34
03:01:51|37768.51
03:01:52|37770.73
03:01:52|37771.39
03:01:53|37770.41
03:01:54|37770.63
03:01:55|37769.82
03:01:56|37769.82
03:01:57|37769.85
03:01:58|37770.9
03:02:00|37769.82
03:02:01|37769.24
03:02:02|37769.98
03:02:03|37769.3
03:02:03|37768.38
03:02:05|37769.24
03:02:06|37769.51
03:02:06|37770.26
03:02:08|37769.54
03:02:08|37769.54
03:02:10|37769.25
03:02:11|37768.66
03:02:12|37769.25
03:02:13|37769.25
03:02:14|37769.64
03:02:15|37770.
03:02:16|37770.78
03:02:17|37770.74
03:02:19|37770.83
03:02:19|37768.95
03:02:21|37768.84
03:02:21|37769.11
03:02:22|37769.8
03:02:24|37769.77
03:02:25|37770.45
03:02:25|37770.45
03:02:26|37770.45
03:02:28|37770.45
03:02:29|37770.45
03:02:29|37770.45
03:02:30|37771.15
03:02:31|37770.14
03:02:32|37770.5
03:02:33|37770.
03:02:34|37770.
03:02:35|37771.34
03:02:36|37771.34
03:02:37|37770.78
03:02:38|37774.
03:02:39|37774.61
03:02:40|37775.82
03:02:42|37775.13
03:02:42|37775.1
03:02:43|37776.41
03:02:44|37776.84
03:02:46|37776.72
03:02:46|37775.41
03:02:48|37775.5
03:02:49|37775.28
03:02:50|37775.23
03:02:51|37775.99
03:02:52|37774.89
03:02:53|37774.89
03:02:54|37774.89
03:02:55|37774.52
03:02:56|37774.52
03:02:57|37774.52
03:02:59|37775.58
03:03:01|37775.59
03:03:02|37776.19
03:03:03|37778.79
03:03:04|37777.66
03:03:05|37778.28
03:03:06|37776.42
03:03:07|37776.42
03:03:08|37776.48
03:03:09|37776.84
03:03:11|37776.92
03:03:12|37777.65
03:03:12|37779.45
03:03:14|37777.94
03:03:14|37776.35
03:03:16|37776.63
03:03:16|37778.88
03:03:17|37776.07
03:03:19|37775.38
03:03:20|37775.75
03:03:21|37775.84
03:03:21|37777.39
03:03:23|37777.39
03:03:24|37774.22
03:03:25|37774.14
03:03:26|37774.86
03:03:27|37773.05
03:03:28|37772.94
03:03:29|37773.43
03:03:30|37772.94
03:03:30|37772.94
03:03:32|37774.24
03:03:33|37774.04
03:03:34|37773.68
03:03:35|37774.26
03:03:36|37773.89
03:03:37|37773.45
03:03:38|37773.45
03:03:39|37773.5
03:03:40|37773.5
03:03:41|37772.2
03:03:42|37772.33
03:03:43|37772.33
03:03:44|37773.
03:03:45|37773.13
03:03:46|37773.75
03:03:47|37773.75
03:03:48|37773.61
03:03:49|37772.31
03:03:50|37772.31
03:03:51|37771.96
03:03:52|37771.76
03:03:54|37772.87
03:03:54|37775.82
03:03:55|37774.64
03:03:56|37774.64
03:03:58|37773.87
03:03:59|37773.86
03:04:00|37774.7
03:04:02|37773.28
03:04:03|37776.07
03:04:04|37774.53
03:04:05|37775.02
03:04:06|37774.99
03:04:07|37774.36
03:04:08|37774.36
03:04:09|37775.62
03:04:10|37775.3
03:04:11|37775.19
03:04:12|37774.31
03:04:14|37778.06
03:04:15|37778.06
03:04:16|37777.57
03:04:16|37777.1
03:04:17|37776.92
03:04:18|37777.87
03:04:20|37778.
03:04:21|37776.07
03:04:22|37777.3
03:04:24|37777.1
03:04:24|37777.34
03:04:25|37778.47
03:04:26|37778.47
03:04:27|37777.7
03:04:28|37777.33
03:04:29|37777.33
03:04:30|37777.35
03:04:32|37778.1
03:04:33|37776.99
03:04:33|37776.93
03:04:34|37776.94
03:04:35|37777.86
03:04:37|37776.96
03:04:37|37777.79
03:04:38|37777.46
03:04:39|37777.03
03:04:41|37776.03
03:04:42|37775.38
03:04:43|37775.33
03:04:43|37776.66
03:04:44|37776.67
03:04:46|37776.67
03:04:47|37776.01
03:04:48|37776.01
03:04:49|37776.02
03:04:50|37776.01
03:04:51|37776.81
03:04:52|37777.5
03:04:53|37777.5
03:04:54|37776.
03:04:54|37775.82
03:04:55|37774.37
03:04:57|37774.38
03:04:57|37774.45
03:04:59|37774.45
03:04:59|37774.3
03:05:01|37773.75
03:05:02|37773.38
03:05:02|37773.71
03:05:04|37772.81
03:05:05|37773.61
03:05:06|37773.48
03:05:07|37773.48
03:05:08|37773.46
03:05:09|37773.46
03:05:10|37770.56
03:05:11|37771.96
03:05:12|37771.66
03:05:13|37771.05
03:05:14|37769.81
03:05:15|37769.54
03:05:17|37770.57
03:05:18|37769.1
03:05:18|37768.57
03:05:20|37768.46
03:05:20|37769.18
03:05:21|37769.66
03:05:23|37769.66
03:05:23|37769.82
03:05:24|37768.72
03:05:25|37768.4
03:05:26|37769.15
03:05:27|37769.15
03:05:28|37769.15
03:05:30|37769.19
03:05:31|37769.22
03:05:32|37768.5
03:05:32|37768.6
03:05:34|37771.67
03:05:34|37770.6
03:05:36|37770.6
03:05:37|37768.76
03:05:37|37768.65
03:05:39|37768.65
03:05:40|37768.65
03:05:41|37768.65
03:05:42|37767.94
03:05:43|37767.41
03:05:44|37766.35
03:05:45|37765.99
03:05:46|37766.33
03:05:47|37765.84
03:05:48|37762.19
03:05:49|37761.61
03:05:49|37763.9
03:05:51|37760.32
03:05:52|37760.16
03:05:53|37761.6
03:05:54|37760.91
03:05:55|37760.04
03:05:56|37761.07
03:05:57|37761.94
03:05:58|37763.33
03:05:59|37763.56
03:06:00|37762.15
03:06:01|37762.59
03:06:03|37762.15
03:06:04|37762.15
03:06:04|37762.26
03:06:06|37762.57
03:06:07|37762.87
03:06:08|37763.34
03:06:09|37762.63
03:06:10|37764.11
03:06:11|37764.
03:06:12|37763.83
03:06:13|37764.
03:06:14|37763.87
03:06:15|37763.71
03:06:16|37763.53
03:06:17|37763.84
03:06:18|37763.09
03:06:19|37764.34
03:06:20|37762.77
03:06:21|37762.59
03:06:22|37763.99
03:06:23|37763.94
03:06:24|37764.33
03:06:25|37763.39
03:06:26|37763.99
03:06:27|37762.75
03:06:28|37761.54
03:06:29|37763.19
03:06:30|37763.34
03:06:31|37761.76
03:06:32|37763.29
03:06:33|37762.34
03:06:34|37763.16
03:06:35|37763.16
03:06:36|37763.1
03:06:37|37763.98
03:06:38|37761.54
03:06:39|37761.54
03:06:40|37762.06
03:06:41|37761.2
03:06:42|37763.07
03:06:43|37762.07
03:06:44|37762.07
03:06:45|37763.09
03:06:46|37763.17
03:06:47|37764.34
03:06:48|37764.34
03:06:49|37765.12
03:06:50|37763.61
03:06:51|37763.6
03:06:52|37763.6
03:06:53|37763.56
03:06:54|37762.81
03:06:55|37762.81
03:06:57|37762.81
03:06:57|37763.59
03:06:58|37762.89
03:06:59|37762.89
03:07:00|37764.23
03:07:01|37761.94
03:07:02|37762.79
03:07:03|37763.26
03:07:04|37762.11
03:07:05|37765.23
03:07:06|37766.12
03:07:07|37766.69
03:07:09|37767.5
03:07:09|37767.29
03:07:11|37764.11
03:07:12|37764.41
03:07:13|37764.98
03:07:14|37764.99
03:07:15|37764.99
03:07:16|37764.99
03:07:16|37766.11
03:07:17|37766.11
03:07:19|37764.25
03:07:20|37765.08
03:07:21|37765.01
03:07:22|37765.91
03:07:23|37766.16
03:07:24|37766.16
03:07:26|37765.
03:07:26|37763.21
03:07:27|37764.08
03:07:28|37763.54
03:07:30|37763.54
03:07:31|37766.16
03:07:32|37766.67
03:07:33|37766.98
03:07:34|37768.61
03:07:35|37767.22
03:07:35|37765.91
03:07:36|37765.61
03:07:38|37764.62
03:07:39|37765.22
03:07:39|37763.04
03:07:41|37762.98
03:07:42|37761.63
03:07:43|37761.63
03:07:44|37761.71
03:07:45|37762.43
03:07:46|37761.73
03:07:47|37761.62
03:07:48|37761.32
03:07:49|37761.32
03:07:50|37760.43
03:07:51|37762.
03:07:52|37761.99
03:07:53|37761.15
03:07:54|37761.15
03:07:55|37761.15
03:07:56|37761.84
03:07:57|37761.84
03:07:58|37764.34
03:07:59|37763.21
03:08:00|37762.78
03:08:01|37763.86
03:08:02|37763.86
03:08:03|37763.88
03:08:05|37762.
03:08:06|37762.72
03:08:07|37762.61
03:08:08|37762.67
03:08:09|37764.05
03:08:10|37763.17
03:08:11|37763.17
03:08:12|37763.17
03:08:13|37763.86
03:08:14|37763.86
03:08:15|37763.86
03:08:16|37763.84
03:08:17|37763.84
03:08:18|37763.82
03:08:19|37763.82
03:08:20|37761.61
03:08:21|37760.77
03:08:22|37760.75
03:08:23|37761.17
03:08:24|37763.08
03:08:25|37763.08
03:08:26|37763.19
03:08:27|37762.58
03:08:28|37763.17
03:08:29|37763.12
03:08:30|37763.12
03:08:31|37763.19
03:08:32|37762.67
03:08:34|37763.91
03:08:34|37763.96
03:08:36|37763.96
03:08:37|37763.96
03:08:37|37762.88
03:08:39|37762.64
03:08:40|37762.64
03:08:41|37762.54
03:08:42|37762.54
03:08:43|37762.06
03:08:45|37763.07
03:08:45|37763.07
03:08:46|37763.07
03:08:47|37763.42
03:08:49|37763.34
03:08:49|37763.34
03:08:50|37763.35
03:08:52|37764.1
03:08:52|37764.34
03:08:53|37763.36
03:08:55|37764.62
03:08:56|37763.07
03:08:56|37763.07
03:08:57|37763.84
03:08:58|37763.07
03:08:59|37763.38
03:09:01|37763.07
03:09:02|37763.07
03:09:02|37763.07
03:09:04|37763.79
03:09:04|37763.07
03:09:06|37763.37
03:09:07|37764.39
03:09:08|37764.28
03:09:09|37764.28
03:09:10|37764.28
03:09:11|37764.28
03:09:13|37764.77
03:09:14|37765.84
03:09:15|37766.66
03:09:15|37766.33
03:09:17|37766.65
03:09:17|37766.66
03:09:19|37766.65
03:09:19|37766.66
03:09:21|37766.65
03:09:22|37766.65
03:09:23|37766.98
03:09:23|37766.98
03:09:24|37766.87
03:09:25|37766.87
03:09:27|37766.87
03:09:27|37765.15
03:09:28|37766.39
03:09:30|37766.98
03:09:31|37766.44
03:09:31|37766.44
03:09:32|37766.42
03:09:33|37767.8
03:09:34|37767.24
03:09:36|37767.79
03:09:36|37767.18
03:09:38|37767.72
03:09:39|37766.57
03:09:40|37766.57
03:09:41|37766.57
03:09:42|37766.62
03:09:43|37767.18
03:09:44|37767.88
03:09:45|37767.23
03:09:46|37767.24
03:09:47|37766.52
03:09:48|37766.16
03:09:49|37766.16
03:09:50|37765.94
03:09:51|37765.91
03:09:52|37765.91
03:09:53|37766.92
03:09:54|37766.92
03:09:55|37766.47
03:09:56|37766.47
03:09:57|37766.47
03:09:58|37766.9
03:09:59|37766.87
03:10:00|37767.16
03:10:01|37767.16
03:10:02|37767.4
03:10:03|37767.4
03:10:04|37767.4
03:10:05|37767.4
03:10:06|37767.4
03:10:07|37767.4
03:10:08|37766.82
03:10:09|37766.82
03:10:10|37766.82
03:10:11|37766.82
03:10:12|37766.99
03:10:13|37768.96
03:10:14|37768.9
03:10:15|37767.6
03:10:16|37768.84
03:10:17|37767.68
03:10:18|37768.01
03:10:19|37768.01
03:10:20|37768.07
03:10:21|37768.11
03:10:22|37768.76
03:10:23|37768.07
03:10:24|37768.07
03:10:25|37768.04
03:10:26|37768.04
03:10:27|37768.59
03:10:28|37768.72
03:10:30|37769.23
03:10:31|37768.59
03:10:31|37768.45
03:10:33|37767.63
03:10:33|37767.63
03:10:34|37767.63
03:10:36|37767.63
03:10:37|37767.54
03:10:37|37766.99
03:10:39|37767.
03:10:39|37765.49
03:10:40|37764.
03:10:42|37763.13
03:10:42|37763.46
03:10:44|37763.73
03:10:45|37764.71
03:10:45|37763.18
03:10:47|37763.18
03:10:48|37762.8
03:10:49|37763.57
03:10:50|37763.37
03:10:51|37763.54
03:10:52|37763.47
03:10:54|37763.47
03:10:54|37762.45
03:10:55|37762.45
03:10:56|37762.45
03:10:57|37762.4
03:10:58|37762.19
03:11:00|37762.19
03:11:00|37762.53
03:11:01|37762.46
03:11:02|37761.61
03:11:03|37762.37
03:11:04|37764.77
03:11:05|37764.15
03:11:06|37765.9
03:11:08|37764.29
03:11:08|37766.16
03:11:10|37766.16
03:11:11|37764.88
03:11:12|37764.01
03:11:13|37762.92
03:11:15|37762.91
03:11:15|37762.91
03:11:17|37762.91
03:11:17|37762.91
03:11:19|37762.91
03:11:19|37762.91
03:11:21|37762.9
03:11:22|37762.8
03:11:23|37763.4
03:11:24|37763.33
03:11:24|37763.91
03:11:26|37763.91
03:11:27|37763.91
03:11:28|37763.91
03:11:29|37765.17
03:11:30|37766.16
03:11:31|37766.16
03:11:32|37765.51
03:11:33|37764.99
03:11:34|37767.4
03:11:35|37766.02
03:11:36|37766.02
03:11:37|37766.02
03:11:38|37766.33
03:11:39|37765.31
03:11:40|37765.31
03:11:41|37765.31
03:11:42|37765.86
03:11:43|37765.
03:11:44|37765.
03:11:45|37764.13
03:11:46|37764.01
03:11:47|37764.01
03:11:48|37766.14
03:11:49|37765.05
03:11:50|37765.05
03:11:51|37765.05
03:11:52|37765.05
03:11:53|37766.16
03:11:54|37766.16
03:11:55|37765.2
03:11:56|37764.04
03:11:57|37764.04
03:11:58|37764.01
03:11:59|37764.01
03:12:00|37765.01
03:12:01|37765.07
03:12:02|37764.02
03:12:03|37764.02
03:12:04|37765.79
03:12:05|37765.91
03:12:06|37764.95
03:12:07|37764.34
03:12:09|37764.3
03:12:10|37764.23
03:12:11|37764.23
03:12:12|37763.05
03:12:12|37763.05
03:12:14|37763.51
03:12:15|37764.04
03:12:16|37764.04
03:12:18|37762.43
03:12:18|37762.63
03:12:20|37763.7
03:12:21|37762.81
03:12:21|37762.81
03:12:23|37762.81
03:12:23|37762.81
03:12:25|37762.81
03:12:26|37762.76
03:12:26|37763.05
03:12:27|37763.34
03:12:28|37762.89
03:12:30|37764.11
03:12:30|37763.02
03:12:32|37763.02
03:12:33|37763.02
03:12:34|37762.5
03:12:35|37762.25
03:12:35|37764.58
03:12:37|37762.22
03:12:38|37763.64
03:12:39|37763.26
03:12:40|37763.26
03:12:41|37764.76
03:12:42|37765.15
03:12:43|37765.15
03:12:44|37763.57
03:12:45|37763.57
03:12:46|37763.57
03:12:46|37763.57
03:12:48|37762.77
03:12:49|37763.69
03:12:49|37763.82
03:12:50|37763.35
03:12:51|37763.35
03:12:53|37763.35
03:12:54|37763.35
03:12:55|37763.35
03:12:56|37763.35
03:12:57|37763.35
03:12:59|37763.35
03:12:59|37762.92
03:13:00|37762.85
03:13:01|37762.85
03:13:02|37762.
03:13:03|37762.41
03:13:04|37762.14
03:13:05|37762.77
03:13:07|37762.77
03:13:07|37762.77
03:13:09|37762.77
03:13:10|37762.77
03:13:11|37762.01
03:13:12|37761.73
03:13:13|37762.35
03:13:14|37762.35
03:13:15|37760.74
03:13:16|37761.62
03:13:17|37761.62
03:13:18|37761.99
03:13:19|37763.08
03:13:20|37762.97
03:13:21|37763.07
03:13:22|37763.06
03:13:23|37763.06
03:13:24|37763.06
03:13:25|37763.06
03:13:26|37762.38
03:13:27|37762.38
03:13:28|37761.81
03:13:29|37762.72
03:13:31|37762.72
03:13:32|37762.72
03:13:33|37762.72
03:13:34|37761.63
03:13:35|37763.56
03:13:36|37762.69
03:13:37|37762.
03:13:38|37762.35
03:13:39|37761.27
03:13:40|37762.63
03:13:41|37762.63
03:13:42|37762.63
03:13:43|37761.61
03:13:44|37761.57
03:13:45|37762.24
03:13:46|37762.24
03:13:47|37762.24
03:13:48|37762.57
03:13:49|37762.57
03:13:50|37761.66
03:13:51|37761.89
03:13:52|37761.89
03:13:53|37761.89
03:13:54|37763.68
03:13:55|37763.12
03:13:56|37763.12
03:13:57|37761.66
03:13:58|37762.87
03:13:59|37761.65
03:14:00|37761.65
03:14:01|37762.62
03:14:02|37762.62
03:14:04|37762.62
03:14:04|37762.64
03:14:05|37763.91
03:14:07|37763.91
03:14:07|37762.64
03:14:09|37762.7
03:14:10|37762.7
03:14:12|37762.7
03:14:12|37762.7
03:14:14|37763.02
03:14:15|37763.02
03:14:15|37763.02
03:14:16|37764.56
03:14:18|37764.56
03:14:18|37765.72
03:14:21|37764.13
03:14:22|37764.26
03:14:23|37764.22
03:14:24|37764.22
03:14:25|37764.22
03:14:26|37764.16
03:14:27|37764.39
03:14:28|37764.01
03:14:30|37764.01
03:14:31|37764.46
03:14:32|37765.54
03:14:32|37765.54
03:14:34|37765.54
03:14:35|37763.34
03:14:35|37763.34
03:14:37|37764.2
03:14:37|37764.2
03:14:39|37763.27
03:14:39|37763.27
03:14:41|37764.62
03:14:42|37763.83
03:14:43|37763.83
03:14:43|37764.21
03:14:45|37764.21
03:14:45|37764.22
03:14:46|37764.22
03:14:47|37764.22
03:14:48|37764.22
03:14:49|37762.8
03:14:51|37763.8
03:14:52|37763.83
03:14:53|37763.83
03:14:54|37762.9
03:14:55|37762.01
03:14:56|37761.91
03:14:57|37761.91
03:14:58|37761.91
03:14:58|37761.75
03:15:00|37761.75
03:15:01|37762.09
03:15:01|37761.6
03:15:02|37760.85
03:15:04|37760.87
03:15:05|37761.7
03:15:06|37763.19
03:15:07|37764.89
03:15:08|37766.35
03:15:09|37766.35
03:15:10|37765.98
03:15:12|37765.3
03:15:12|37764.52
03:15:14|37763.19
03:15:15|37762.77
03:15:16|37762.77
03:15:17|37762.77
03:15:17|37762.41
03:15:19|37762.4
03:15:20|37763.65
03:15:21|37763.66
03:15:21|37762.4
03:15:23|37761.76
03:15:23|37761.76
03:15:25|37760.72
03:15:26|37760.72
03:15:27|37760.72
03:15:28|37761.07
03:15:28|37761.57
03:15:30|37761.94
03:15:31|37762.09
03:15:32|37762.09
03:15:32|37763.52
03:15:34|37761.99
03:15:35|37761.99
03:15:36|37761.99
03:15:37|37761.99
03:15:38|37761.99
03:15:38|37761.54
03:15:40|37761.54
03:15:41|37761.99
03:15:42|37761.56
03:15:43|37761.56
03:15:43|37761.56
03:15:45|37761.56
03:15:46|37762.74
03:15:47|37762.74
03:15:48|37762.74
03:15:49|37762.74
03:15:50|37762.22
03:15:51|37762.97
03:15:52|37762.98
03:15:53|37762.98
03:15:54|37763.84
03:15:55|37763.84
03:15:56|37763.84
03:15:57|37763.84
03:15:58|37763.84
03:15:59|37764.72
03:16:00|37764.52
03:16:01|37763.47
03:16:02|37764.5
03:16:03|37763.54
03:16:04|37764.51
03:16:05|37763.1
03:16:06|37763.1
03:16:07|37762.78
03:16:08|37763.93
03:16:09|37763.93
03:16:10|37763.93
03:16:11|37763.93
03:16:12|37764.
03:16:13|37764.
03:16:15|37762.79
03:16:15|37762.79
03:16:16|37763.86
03:16:18|37762.22
03:16:19|37761.67
03:16:20|37762.9
03:16:21|37762.59
03:16:22|37762.59
03:16:23|37763.98
03:16:24|37762.64
03:16:26|37763.99
03:16:26|37763.99
03:16:28|37763.99
03:16:29|37763.95
03:16:30|37763.95
03:16:32|37763.95
03:16:32|37764.
03:16:34|37762.55
03:16:34|37762.55
03:16:35|37762.55
03:16:37|37762.55
03:16:37|37762.56
03:16:38|37762.85
03:16:39|37762.85
03:16:40|37762.85
03:16:42|37762.85
03:16:42|37762.76
03:16:44|37762.76
03:16:45|37763.52
03:16:46|37763.99
03:16:47|37764.
03:16:48|37764.
03:16:49|37762.6
03:16:50|37762.6
03:16:51|37762.6
03:16:52|37762.
03:16:53|37762.
03:16:54|37763.1
03:16:55|37763.99
03:16:56|37765.12
03:16:57|37764.39
03:16:58|37764.55
03:16:59|37764.45
03:17:00|37764.64
03:17:00|37764.74
03:17:02|37763.96
03:17:04|37763.99
03:17:04|37764.51
03:17:05|37764.51
03:17:06|37764.93
03:17:07|37764.93
03:17:08|37764.44
03:17:09|37764.48
03:17:10|37764.48
03:17:11|37764.48
03:17:13|37765.31
03:17:15|37765.31
03:17:15|37765.1
03:17:17|37765.1
03:17:17|37765.1
03:17:19|37765.1
03:17:20|37764.24
03:17:21|37765.07
03:17:22|37764.
03:17:23|37764.
03:17:23|37763.46
03:17:25|37763.46
03:17:26|37765.38
03:17:27|37765.38
03:17:27|37763.97
03:17:29|37764.51
03:17:30|37764.51
03:17:31|37762.9
03:17:32|37762.8
03:17:33|37763.98
03:17:35|37762.84
03:17:36|37762.92
03:17:36|37762.77
03:17:37|37764.62
03:17:38|37764.62
03:17:40|37763.99
03:17:40|37763.99
03:17:42|37763.99
03:17:42|37765.
03:17:43|37764.48
03:17:45|37765.56
03:17:46|37765.56
03:17:46|37765.56
03:17:48|37765.56
03:17:48|37765.56
03:17:50|37765.56
03:17:50|37763.73
03:17:52|37763.73
03:17:53|37765.08
03:17:54|37763.99
03:17:55|37764.46
03:17:56|37763.67
03:17:57|37763.67
03:17:58|37761.91
03:17:59|37762.27
03:18:00|37762.27
03:18:01|37762.27
03:18:02|37762.27
03:18:03|37762.27
03:18:04|37762.27
03:18:05|37762.65
03:18:06|37764.77
03:18:07|37763.85
03:18:08|37763.99
03:18:09|37762.82
03:18:10|37763.56
03:18:11|37763.59
03:18:12|37762.82
03:18:13|37763.61
03:18:14|37763.99
03:18:16|37763.58
03:18:17|37763.08
03:18:18|37763.08
03:18:18|37763.08
03:18:19|37762.69
03:18:21|37763.29
03:18:22|37762.64
03:18:23|37762.67
03:18:24|37762.67
03:18:25|37763.03
03:18:27|37763.03
03:18:27|37763.03
03:18:28|37763.03
03:18:29|37764.68
03:18:30|37764.68
03:18:32|37763.41
03:18:32|37764.65
03:18:33|37764.73
03:18:34|37764.73
03:18:35|37764.73
03:18:37|37764.73
03:18:37|37764.73
03:18:39|37764.73
03:18:39|37763.23
03:18:41|37763.23
03:18:42|37763.23
03:18:43|37763.33
03:18:44|37760.43
03:18:45|37761.24
03:18:46|37761.24
03:18:47|37760.71
03:18:48|37760.96
03:18:49|37760.32
03:18:50|37761.56
03:18:51|37760.4
03:18:52|37760.4
03:18:53|37761.59
03:18:54|37761.59
03:18:55|37761.59
03:18:56|37762.71
03:18:57|37761.84
03:18:58|37761.99
03:18:59|37761.83
03:19:00|37761.99
03:19:01|37762.
03:19:02|37762.
03:19:03|37763.11
03:19:04|37762.5
03:19:05|37762.
03:19:06|37762.2
03:19:07|37762.2
03:19:08|37762.95
03:19:09|37760.2
03:19:10|37761.19
03:19:11|37760.72
03:19:12|37760.72
03:19:13|37761.54
03:19:14|37761.47
03:19:16|37761.77
03:19:17|37761.77
03:19:18|37761.77
03:19:19|37761.79
03:19:20|37761.4
03:19:21|37761.2
03:19:22|37761.13
03:19:23|37760.
03:19:25|37761.61
03:19:25|37761.61
03:19:27|37761.61
03:19:28|37761.61
03:19:28|37761.61
03:19:30|37760.08
03:19:31|37760.08
03:19:32|37760.08
03:19:32|37760.56
03:19:34|37760.56
03:19:34|37760.56
03:19:35|37760.56
03:19:36|37760.56
03:19:37|37760.56
03:19:39|37760.
03:19:39|37760.
03:19:41|37757.98
03:19:41|37757.99
03:19:43|37757.99
03:19:44|37759.13
03:19:44|37759.13
03:19:46|37759.13
03:19:46|37759.13
03:19:48|37759.63
03:19:49|37759.63
03:19:50|37759.63
03:19:52|37758.
03:19:53|37759.24
03:19:53|37760.43
03:19:54|37760.72
03:19:55|37759.62
03:19:57|37759.98
03:19:57|37759.05
03:19:58|37760.72
03:19:59|37759.56
03:20:01|37759.56
03:20:01|37759.7
03:20:03|37760.
03:20:03|37759.
03:20:05|37758.24
03:20:05|37759.69
03:20:06|37759.69
03:20:08|37759.69
03:20:08|37759.69
03:20:09|37759.
03:20:10|37759.
03:20:11|37759.
03:20:13|37759.
03:20:13|37759.
03:20:15|37758.66
03:20:16|37758.66
03:20:17|37758.66
03:20:18|37759.44
03:20:19|37757.99
03:20:20|37758.71
03:20:21|37758.71
03:20:22|37757.99
03:20:23|37758.
03:20:24|37758.
03:20:25|37759.19
03:20:26|37759.63
03:20:27|37758.68
03:20:29|37759.96
03:20:30|37758.78
03:20:31|37758.78
03:20:32|37757.99
03:20:33|37758.76
03:20:33|37758.11
03:20:35|37758.26
03:20:36|37759.56
03:20:36|37758.95
03:20:37|37760.
03:20:39|37760.03
03:20:39|37758.93
03:20:41|37758.93
03:20:42|37760.03
03:20:42|37758.89
03:20:44|37759.97
03:20:45|37760.03
03:20:46|37760.32
03:20:47|37760.32
03:20:47|37758.45
03:20:48|37758.96
03:20:49|37758.96
03:20:51|37758.96
03:20:51|37761.27
03:20:53|37761.38
03:20:54|37760.47
03:20:55|37761.18
03:20:56|37761.18
03:20:57|37761.18
03:20:58|37761.64
03:20:59|37760.15
03:21:00|37760.15
03:21:01|37760.77
03:21:02|37760.77
03:21:03|37760.76
03:21:04|37761.36
03:21:05|37761.36
03:21:07|37761.36
03:21:07|37760.16
03:21:09|37761.64
03:21:10|37761.64
03:21:11|37761.38
03:21:11|37761.92
03:21:12|37762.18
03:21:13|37761.54
03:21:14|37761.54
03:21:16|37762.16
03:21:18|37762.32
03:21:19|37762.03
03:21:20|37762.03
03:21:22|37759.84
03:21:23|37760.67
03:21:23|37760.67
03:21:24|37760.67
03:21:25|37760.67
03:21:27|37760.67
03:21:28|37760.67
03:21:28|37760.67
03:21:30|37760.83
03:21:31|37760.83
03:21:32|37760.83
03:21:33|37760.83
03:21:33|37760.83
03:21:34|37760.83
03:21:36|37760.
03:21:36|37760.
03:21:37|37760.
03:21:39|37759.84
03:21:41|37759.85
03:21:42|37759.83
03:21:43|37760.15
03:21:44|37760.15
03:21:44|37760.28
03:21:46|37758.35
03:21:47|37759.95
03:21:48|37760.
03:21:49|37760.
03:21:50|37760.
03:21:51|37758.97
03:21:52|37758.97
03:21:53|37760.85
03:21:54|37758.95
03:21:55|37759.
03:21:56|37760.27
03:21:57|37760.27
03:21:58|37759.26
03:21:59|37759.38
03:22:00|37759.38
03:22:01|37760.68
03:22:02|37761.2
03:22:03|37760.47
03:22:04|37760.47
03:22:05|37761.53
03:22:06|37761.53
03:22:07|37761.53
03:22:08|37760.
03:22:09|37760.
03:22:10|37762.53
03:22:11|37761.2
03:22:13|37760.8
03:22:13|37760.72
03:22:14|37760.72
03:22:15|37760.72
03:22:17|37760.72
03:22:17|37762.8
03:22:19|37762.6
03:22:20|37761.2
03:22:20|37761.2
03:22:22|37761.2
03:22:23|37761.45
03:22:24|37761.75
03:22:25|37762.13
03:22:27|37760.43
03:22:27|37760.43
03:22:29|37760.43
03:22:30|37760.43
03:22:31|37760.43
03:22:32|37760.43
03:22:33|37761.34
03:22:34|37761.34
03:22:36|37760.05
03:22:36|37761.17
03:22:37|37761.17
03:22:39|37761.17
03:22:40|37760.04
03:22:41|37761.21
03:22:42|37761.21
03:22:43|37761.21
03:22:44|37761.21
03:22:45|37761.21
03:22:47|37761.21
03:22:47|37760.33
03:22:48|37762.28
03:22:49|37761.29
03:22:50|37760.49
03:22:52|37760.49
03:22:52|37760.49
03:22:53|37760.49
03:22:54|37759.83
03:22:55|37759.83
03:22:56|37759.83
03:22:58|37761.28
03:22:59|37762.
03:23:00|37760.89
03:23:00|37761.93
03:23:01|37761.42
03:23:03|37761.46
03:23:03|37761.46
03:23:05|37761.46
03:23:06|37761.63
03:23:07|37760.43
03:23:07|37760.43
03:23:09|37761.32
03:23:10|37762.28
03:23:10|37762.24
03:23:12|37762.24
03:23:12|37760.56
03:23:14|37760.5
03:23:15|37760.5
03:23:16|37760.5
03:23:16|37761.23
03:23:19|37761.41
03:23:20|37761.45
03:23:21|37761.45
03:23:21|37761.49
03:23:23|37761.41
03:23:24|37761.41
03:23:25|37761.36
03:23:26|37760.67
03:23:27|37759.26
03:23:28|37760.38
03:23:29|37760.38
03:23:31|37759.26
03:23:31|37759.28
03:23:33|37759.28
03:23:33|37759.28
03:23:35|37760.98
03:23:35|37759.75
03:23:37|37760.83
03:23:38|37760.85
03:23:39|37760.64
03:23:40|37760.63
03:23:41|37760.63
03:23:42|37760.63
03:23:43|37759.65
03:23:44|37759.65
03:23:45|37759.65
03:23:46|37759.66
03:23:47|37759.66
03:23:48|37759.66
03:23:49|37758.94
03:23:50|37759.66
03:23:51|37758.88
03:23:52|37759.83
03:23:53|37759.83
03:23:54|37759.83
03:23:55|37759.83
03:23:56|37759.83
03:23:57|37759.5
03:23:58|37759.5
03:23:59|37759.25
03:24:00|37759.09
03:24:01|37759.24
03:24:02|37760.01
03:24:03|37759.45
03:24:04|37759.08
03:24:05|37759.89
03:24:06|37759.89
03:24:07|37759.89
03:24:08|37759.89
03:24:09|37759.83
03:24:10|37759.05
03:24:11|37759.75
03:24:12|37759.33
03:24:13|37759.33
03:24:14|37760.25
03:24:15|37759.07
03:24:16|37759.07
03:24:17|37760.23
03:24:18|37760.23
03:24:19|37760.23
03:24:20|37760.23
03:24:21|37758.94
03:24:22|37759.48
03:24:24|37759.13
03:24:24|37759.64
03:24:26|37760.83
03:24:27|37760.83
03:24:27|37758.
03:24:29|37758.54
03:24:29|37757.99
03:24:31|37757.99
03:24:32|37759.33
03:24:33|37759.33
03:24:34|37759.33
03:24:35|37757.99
03:24:36|37757.99
03:24:37|37757.02
03:24:38|37757.7
03:24:39|37757.63
03:24:40|37757.67
03:24:41|37759.15
03:24:42|37759.19
03:24:43|37759.19
03:24:44|37759.19
03:24:45|37759.19
03:24:46|37759.67
03:24:47|37759.67
03:24:48|37760.21
03:24:50|37760.32
03:24:50|37761.16
03:24:51|37760.01
03:24:52|37761.2
03:24:53|37761.44
03:24:54|37761.44
03:24:55|37761.44
03:24:57|37761.33
03:24:57|37761.33
03:24:58|37761.33
03:24:59|37761.33
03:25:00|37761.15
03:25:01|37761.15
03:25:02|37761.15
03:25:03|37760.
03:25:04|37760.
03:25:05|37760.
03:25:06|37760.
03:25:07|37761.09
03:25:08|37760.01
03:25:09|37758.9
03:25:11|37758.9
03:25:11|37758.9
03:25:12|37758.9
03:25:13|37758.9
03:25:14|37760.46
03:25:15|37761.09
03:25:16|37761.37
03:25:17|37758.78
03:25:18|37759.18
03:25:20|37758.69
03:25:21|37758.47
03:25:22|37758.24
03:25:24|37758.24
03:25:25|37758.24
03:25:25|37758.75
03:25:26|37759.55
03:25:27|37759.55
03:25:29|37759.55
03:25:29|37759.55
03:25:31|37759.55
03:25:31|37759.55
03:25:33|37759.55
03:25:33|37758.76
03:25:35|37758.26
03:25:35|37758.26
03:25:36|37758.26
03:25:38|37758.26
03:25:39|37758.27
03:25:40|37758.27
03:25:41|37758.27
03:25:42|37758.27
03:25:43|37758.11
03:25:44|37758.11
03:25:45|37758.11
03:25:46|37758.11
03:25:47|37758.11
03:25:48|37758.11
03:25:49|37758.11
03:25:50|37759.11
03:25:51|37758.3
03:25:52|37758.3
03:25:53|37758.3
03:25:54|37757.99
03:25:55|37757.3
03:25:56|37756.79
03:25:57|37756.84
03:25:58|37756.84
03:25:59|37756.63
03:26:00|37757.05
03:26:01|37757.2
03:26:02|37757.84
03:26:04|37755.19
03:26:05|37755.52
03:26:05|37755.52
03:26:07|37755.66
03:26:07|37756.87
03:26:08|37756.86
03:26:09|37753.35
03:26:11|37753.35
03:26:12|37754.4
03:26:12|37754.41
03:26:14|37754.4
03:26:15|37754.4
03:26:16|37754.4
03:26:17|37754.41
03:26:17|37754.41
03:26:19|37754.52
03:26:19|37753.66
03:26:22|37750.68
03:26:23|37749.98
03:26:23|37749.83
03:26:25|37750.03
03:26:25|37750.09
03:26:26|37749.83
03:26:27|37750.11
03:26:28|37750.77
03:26:30|37750.77
03:26:30|37751.05
03:26:32|37750.2
03:26:32|37750.93
03:26:34|37750.93
03:26:34|37750.93
03:26:36|37750.93
03:26:37|37750.93
03:26:37|37750.93
03:26:39|37750.88
03:26:39|37750.23
03:26:41|37751.05
03:26:42|37751.02
03:26:42|37751.53
03:26:44|37751.53
03:26:45|37752.12
03:26:46|37752.83
03:26:48|37752.99
03:26:49|37752.99
03:26:50|37752.99
03:26:51|37752.99
03:26:52|37752.99
03:26:53|37752.93
03:26:53|37752.87
03:26:55|37752.15
03:26:56|37753.26
03:26:57|37752.92
03:26:58|37752.91
03:26:59|37752.53
03:27:00|37752.57
03:27:01|37753.67
03:27:02|37753.74
03:27:03|37753.74
03:27:04|37752.41
03:27:05|37753.15
03:27:06|37752.71
03:27:07|37752.71
03:27:08|37751.28
03:27:10|37752.31
03:27:10|37753.48
03:27:12|37752.28
03:27:12|37753.06
03:27:13|37752.79
03:27:14|37752.79
03:27:16|37752.07
03:27:17|37753.06
03:27:18|37752.92
03:27:19|37752.06
03:27:20|37752.88
03:27:21|37752.88
03:27:22|37752.88
03:27:23|37752.6
03:27:25|37751.85
03:27:26|37751.85
03:27:27|37751.85
03:27:29|37751.85
03:27:31|37752.84
03:27:32|37752.84
03:27:33|37752.87
03:27:34|37752.87
03:27:35|37752.87
03:27:36|37752.87
03:27:37|37752.87
03:27:37|37752.87
03:27:39|37752.87
03:27:39|37751.96
03:27:41|37751.96
03:27:42|37751.33
03:27:43|37752.12
03:27:45|37753.88
03:27:45|37753.93
03:27:46|37753.93
03:27:47|37752.14
03:27:48|37750.55
03:27:49|37751.59
03:27:51|37751.59
03:27:51|37751.59
03:27:52|37751.59
03:27:54|37751.59
03:27:54|37751.04
03:27:56|37752.4
03:27:56|37752.4
03:27:57|37752.4
03:27:58|37751.3
03:27:59|37751.3
03:28:00|37752.48
03:28:02|37752.63
03:28:02|37752.74
03:28:04|37753.
03:28:04|37753.
03:28:06|37751.75
03:28:07|37750.92
03:28:08|37750.92
03:28:09|37750.82
03:28:10|37750.82
03:28:12|37751.65
03:28:13|37751.65
03:28:13|37751.65
03:28:14|37751.65
03:28:15|37751.65
03:28:16|37751.65
03:28:18|37751.65
03:28:19|37752.55
03:28:20|37752.31
03:28:21|37751.9
03:28:22|37751.9
03:28:24|37751.9
03:28:24|37751.9
03:28:26|37752.79
03:28:27|37752.79
03:28:28|37751.67
03:28:29|37751.67
03:28:30|37751.67
03:28:31|37751.67
03:28:32|37750.9
03:28:33|37750.9
03:28:35|37750.9
03:28:35|37750.9
03:28:36|37750.9
03:28:38|37752.71
03:28:38|37752.26
03:28:39|37752.26
03:28:41|37752.35
03:28:41|37752.35
03:28:42|37752.36
03:28:43|37751.34
03:28:44|37751.34
03:28:46|37751.34
03:28:47|37751.34
03:28:48|37751.34
03:28:49|37751.34
03:28:50|37751.34
03:28:50|37751.34
03:28:52|37751.88
03:28:52|37751.88
03:28:53|37751.88
03:28:55|37751.88
03:28:55|37751.88
03:28:56|37751.88
03:28:57|37752.01
03:28:58|37751.52
03:28:59|37751.99
03:29:01|37751.48
03:29:01|37751.48
03:29:03|37751.48
03:29:04|37751.54
03:29:05|37751.54
03:29:05|37751.54
03:29:06|37751.54
03:29:07|37751.54
03:29:09|37751.56
03:29:10|37752.91
03:29:11|37753.
03:29:11|37753.
03:29:13|37753.
03:29:13|37752.23
03:29:15|37752.23
03:29:15|37752.23
03:29:17|37752.23
03:29:18|37752.23
03:29:19|37752.23
03:29:19|37751.84
03:29:20|37752.
03:29:22|37751.94
03:29:23|37751.94
03:29:25|37751.94
03:29:26|37751.98
03:29:27|37751.98
03:29:28|37751.98
03:29:28|37751.98
03:29:30|37751.98
03:29:31|37751.98
03:29:31|37751.98
03:29:32|37752.04
03:29:34|37752.04
03:29:35|37752.04
03:29:36|37752.04
03:29:37|37752.04
03:29:38|37752.04
03:29:39|37751.69
03:29:41|37752.53
03:29:41|37752.53
03:29:42|37753.43
03:29:44|37754.34
03:29:45|37754.36
03:29:46|37755.22
03:29:46|37755.22
03:29:48|37755.21
03:29:48|37754.59
03:29:49|37754.53
03:29:50|37754.53
03:29:52|37754.37
03:29:52|37753.98
03:29:54|37754.57
03:29:54|37754.57
03:29:55|37754.57
03:29:56|37752.73
03:29:57|37751.51
03:29:59|37752.28
03:30:00|37751.94
03:30:00|37752.92
03:30:01|37753.35
03:30:03|37753.36
03:30:03|37752.25
03:30:05|37752.15
03:30:05|37752.
03:30:07|37752.57
03:30:07|37752.57
03:30:08|37752.64
03:30:09|37752.64
03:30:11|37752.64
03:30:12|37753.36
03:30:13|37753.36
03:30:13|37753.41
03:30:14|37753.41
03:30:16|37752.53
03:30:17|37752.63
03:30:18|37752.63
03:30:19|37752.65
03:30:20|37753.39
03:30:21|37753.39
03:30:22|37752.79
03:30:23|37752.79
03:30:24|37753.69
03:30:25|37753.69
03:30:27|37755.74
03:30:28|37755.33
03:30:28|37754.
03:30:30|37752.29
03:30:31|37753.1
03:30:31|37752.94
03:30:33|37754.13
03:30:34|37754.
03:30:35|37752.31
03:30:35|37753.39
03:30:36|37752.32
03:30:38|37754.02
03:30:39|37754.02
03:30:40|37752.66
03:30:41|37752.75
03:30:42|37752.76
03:30:43|37752.17
03:30:44|37754.17
03:30:45|37753.28
03:30:46|37752.67
03:30:47|37752.
03:30:48|37752.01
03:30:49|37752.01
03:30:50|37752.01
03:30:51|37752.8
03:30:52|37753.13
03:30:53|37753.46
03:30:54|37753.85
03:30:55|37753.85
03:30:56|37753.97
03:30:57|37752.88
03:30:58|37754.78
03:30:59|37755.12
03:31:00|37753.91
03:31:01|37754.97
03:31:02|37756.25
03:31:03|37756.51
03:31:04|37756.3
03:31:05|37756.3
03:31:06|37756.71
03:31:07|37756.
03:31:08|37756.
03:31:09|37756.27
03:31:10|37756.23
03:31:11|37758.
03:31:12|37758.04
03:31:13|37759.27
03:31:14|37758.6
03:31:15|37758.67
03:31:16|37758.37
03:31:17|37759.93
03:31:18|37758.35
03:31:19|37758.37
03:31:20|37756.39
03:31:21|37760.03
03:31:22|37760.22
03:31:23|37759.25
03:31:24|37759.3
03:31:25|37760.39
03:31:27|37760.46
03:31:28|37759.22
03:31:29|37762.09
03:31:30|37761.61
03:31:31|37761.58
03:31:32|37762.85
03:31:33|37762.7
03:31:35|37762.82
03:31:36|37763.03
03:31:37|37763.04
03:31:37|37762.39
03:31:39|37762.39
03:31:40|37764.39
03:31:41|37763.86
03:31:41|37763.87
03:31:43|37767.48
03:31:44|37767.64
03:31:45|37767.3
03:31:46|37767.27
03:31:47|37767.68
03:31:48|37767.54
03:31:49|37766.58
03:31:50|37767.59
03:31:51|37766.01
03:31:52|37767.93
03:31:53|37766.64
03:31:54|37767.36
03:31:55|37766.
03:31:56|37766.
03:31:57|37764.77
03:31:58|37764.77
03:31:59|37764.77
03:32:00|37763.2
03:32:01|37761.45
03:32:02|37762.77
03:32:03|37761.93
03:32:04|37762.49
03:32:05|37761.54
03:32:06|37761.54
03:32:07|37761.54
03:32:09|37761.89
03:32:09|37763.05
03:32:10|37762.02
03:32:11|37762.88
03:32:12|37762.88
03:32:13|37762.88
03:32:14|37762.88
03:32:15|37759.53
03:32:16|37760.21
03:32:17|37759.92
03:32:19|37759.92
03:32:20|37759.92
03:32:20|37759.92
03:32:21|37760.35
03:32:22|37760.68
03:32:24|37760.68
03:32:25|37762.07
03:32:26|37760.
03:32:27|37759.91
03:32:28|37760.37
03:32:30|37760.06
03:32:31|37761.
03:32:31|37761.02
03:32:33|37761.02
03:32:34|37759.47
03:32:35|37759.57
03:32:36|37759.42
03:32:37|37759.95
03:32:38|37759.95
03:32:39|37759.95
03:32:40|37760.6
03:32:41|37760.61
03:32:42|37760.61
03:32:43|37760.61
03:32:44|37760.87
03:32:45|37760.91
03:32:47|37759.57
03:32:48|37759.97
03:32:49|37759.97
03:32:49|37760.16
03:32:50|37760.16
03:32:52|37760.61
03:32:53|37760.06
03:32:54|37759.71
03:32:55|37760.16
03:32:56|37759.92
03:32:58|37760.51
03:32:58|37759.92
03:32:59|37760.29
03:33:01|37759.92
03:33:01|37760.29
03:33:03|37760.13
03:33:03|37760.61
03:33:04|37760.61
03:33:05|37760.61
03:33:06|37760.61
03:33:08|37760.61
03:33:09|37760.61
03:33:10|37760.61
03:33:11|37760.61
03:33:12|37760.61
03:33:13|37760.6
03:33:14|37760.61
03:33:15|37761.86
03:33:16|37761.61
03:33:18|37760.69
03:33:18|37760.83
03:33:20|37757.21
03:33:21|37757.72
03:33:22|37757.58
03:33:23|37757.58
03:33:24|37757.67
03:33:25|37758.27
03:33:26|37758.27
03:33:27|37758.61
03:33:29|37758.04
03:33:29|37759.4
03:33:31|37759.4
03:33:31|37759.4
03:33:32|37759.4
03:33:33|37758.2
03:33:35|37758.2
03:33:37|37758.2
03:33:38|37758.53
03:33:39|37758.53
03:33:40|37758.53
03:33:41|37758.81
03:33:42|37758.81
03:33:43|37758.5
03:33:44|37758.5
03:33:45|37758.5
03:33:46|37758.5
03:33:48|37758.5
03:33:49|37758.2
03:33:49|37758.2
03:33:51|37758.13
03:33:52|37757.44
03:33:53|37757.44
03:33:54|37757.44
03:33:55|37757.44
03:33:56|37759.33
03:33:57|37759.33
03:33:57|37759.33
03:33:59|37759.33
03:34:01|37759.63
03:34:01|37759.26
03:34:02|37760.12
03:34:03|37759.05
03:34:04|37759.1
03:34:05|37759.91
03:34:06|37759.91
03:34:07|37759.91
03:34:08|37759.91
03:34:10|37759.91
03:34:10|37760.63
03:34:11|37760.36
03:34:12|37760.11
03:34:14|37761.21
03:34:15|37760.13
03:34:16|37760.16
03:34:16|37760.16
03:34:18|37760.2
03:34:19|37760.62
03:34:20|37762.06
03:34:20|37761.27
03:34:22|37761.7
03:34:23|37761.46
03:34:24|37761.64
03:34:25|37761.64
03:34:26|37761.8
03:34:26|37761.8
03:34:28|37761.05
03:34:29|37762.19
03:34:29|37762.77
03:34:31|37762.89
03:34:32|37764.22
03:34:33|37763.08
03:34:34|37763.1
03:34:34|37763.1
03:34:36|37763.1
03:34:37|37763.1
03:34:38|37763.1
03:34:39|37763.1
03:34:40|37763.1
03:34:41|37763.5
03:34:42|37763.5
03:34:43|37763.49
03:34:44|37763.62
03:34:45|37763.75
03:34:46|37764.04
03:34:47|37764.06
03:34:48|37764.31
03:34:49|37764.66
03:34:50|37764.66
03:34:51|37764.04
03:34:52|37764.39
03:34:53|37764.39
03:34:55|37764.27
03:34:55|37764.07
03:34:57|37764.07
03:34:58|37764.07
03:34:59|37766.28
03:34:59|37770.41
03:35:00|37766.71
03:35:02|37768.69
03:35:03|37768.26
03:35:03|37768.38
03:35:05|37767.05
03:35:06|37768.34
03:35:06|37768.17
03:35:08|37768.82
03:35:08|37768.12
03:35:10|37768.11
03:35:11|37766.91
03:35:12|37768.08
03:35:13|37767.
03:35:14|37767.37
03:35:15|37767.06
03:35:16|37769.05
03:35:17|37767.44
03:35:18|37768.
03:35:19|37769.69
03:35:20|37769.25
03:35:21|37769.51
03:35:22|37768.66
03:35:23|37768.07
03:35:24|37767.71
03:35:25|37767.7
03:35:26|37767.7
03:35:27|37766.16
03:35:28|37766.16
03:35:29|37766.71
03:35:30|37766.81
03:35:31|37766.58
03:35:32|37766.57
03:35:33|37766.51
03:35:34|37766.51
03:35:35|37766.51
03:35:36|37767.26
03:35:37|37767.19
03:35:38|37767.19
03:35:40|37765.91
03:35:40|37765.75
03:35:42|37765.75
03:35:43|37766.33
03:35:44|37766.8
03:35:45|37766.42
03:35:46|37767.87
03:35:46|37766.16
03:35:48|37766.16
03:35:49|37765.7
03:35:51|37765.7
03:35:51|37765.48
03:35:52|37765.48
03:35:53|37765.48
03:35:54|37766.77
03:35:56|37766.27
03:35:56|37765.58
03:35:57|37765.39
03:35:58|37765.39
03:36:00|37766.94
03:36:01|37766.59
03:36:01|37768.25
03:36:02|37767.18
03:36:03|37766.38
03:36:05|37767.55
03:36:05|37766.85
03:36:07|37766.85
03:36:07|37766.85
03:36:08|37766.85
03:36:09|37766.85
03:36:11|37766.53
03:36:12|37766.53
03:36:12|37767.53
03:36:13|37767.98
03:36:14|37767.2
03:36:15|37768.
03:36:16|37767.99
03:36:17|37767.99
03:36:18|37766.54
03:36:20|37767.55
03:36:20|37766.79
03:36:21|37766.41
03:36:22|37766.4
03:36:23|37766.35
03:36:24|37766.16
03:36:25|37766.69
03:36:26|37766.69
03:36:27|37765.95
03:36:28|37766.61
03:36:30|37766.61
03:36:31|37766.61
03:36:32|37767.93
03:36:33|37767.93
03:36:34|37768.21
03:36:35|37767.6
03:36:36|37766.86
03:36:37|37766.35
03:36:38|37766.35
03:36:39|37766.35
03:36:40|37766.35
03:36:41|37766.16
03:36:42|37766.79
03:36:43|37766.79
03:36:44|37766.97
03:36:45|37766.94
03:36:46|37767.21
03:36:47|37766.86
03:36:48|37766.8
03:36:49|37766.67
03:36:51|37767.18
03:36:52|37766.83
03:36:52|37766.83
03:36:54|37766.34
03:36:54|37766.34
03:36:55|37766.34
03:36:56|37765.9
03:36:58|37765.9
03:36:58|37766.48
03:37:00|37766.48
03:37:00|37765.59
03:37:01|37765.86
03:37:03|37765.86
03:37:03|37767.28
03:37:05|37766.68
03:37:05|37767.94
03:37:07|37767.94
03:37:08|37766.96
03:37:09|37766.97
03:37:10|37768.65
03:37:11|37768.11
03:37:12|37768.47
03:37:12|37767.64
03:37:14|37767.66
03:37:15|37767.14
03:37:16|37767.14
03:37:17|37765.7
03:37:18|37765.74
03:37:19|37765.74
03:37:20|37765.74
03:37:21|37765.9
03:37:22|37765.9
03:37:23|37765.79
03:37:24|37765.46
03:37:25|37762.29
03:37:26|37762.24
03:37:27|37762.71
03:37:28|37763.9
03:37:29|37763.9
03:37:30|37763.91
03:37:32|37763.29
03:37:33|37762.21
03:37:34|37762.17
03:37:35|37762.8
03:37:36|37765.12
03:37:37|37766.68
03:37:38|37766.21
03:37:40|37767.48
03:37:41|37767.07
03:37:42|37766.85
03:37:43|37765.91
03:37:44|37766.84
03:37:45|37766.04
03:37:46|37766.04
03:37:47|37766.21
03:37:48|37766.11
03:37:49|37764.62
03:37:50|37765.44
03:37:50|37763.08
03:37:52|37763.34
03:37:52|37763.87
03:37:54|37764.26
03:37:55|37764.26
03:37:56|37764.26
03:37:56|37764.26
03:37:58|37764.26
03:37:59|37764.26
03:38:00|37763.97
03:38:01|37764.62
03:38:02|37764.62
03:38:03|37764.62
03:38:04|37764.62
03:38:05|37763.42
03:38:06|37763.18
03:38:07|37763.54
03:38:08|37762.85
03:38:09|37763.
03:38:10|37762.49
03:38:11|37762.49
03:38:12|37762.89
03:38:13|37763.23
03:38:14|37763.23
03:38:15|37763.51
03:38:16|37763.51
03:38:17|37763.51
03:38:18|37763.51
03:38:19|37763.51
03:38:20|37764.57
03:38:21|37763.02
03:38:23|37763.02
03:38:24|37763.01
03:38:25|37763.01
03:38:25|37763.14
03:38:26|37763.23
03:38:27|37763.23
03:38:28|37763.
03:38:30|37763.
03:38:30|37763.
03:38:31|37763.
03:38:33|37762.59
03:38:34|37763.24
03:38:36|37762.81
03:38:36|37762.82
03:38:38|37762.82
03:38:39|37762.82
03:38:40|37762.82
03:38:41|37762.67
03:38:42|37763.93
03:38:43|37762.59
03:38:44|37762.59
03:38:45|37762.31
03:38:46|37762.31
03:38:47|37762.31
03:38:48|37762.31
03:38:49|37762.75
03:38:50|37762.37
03:38:51|37762.1
03:38:52|37761.66
03:38:53|37762.67
03:38:55|37761.73
03:38:56|37759.19
03:38:57|37757.99
03:38:57|37757.68
03:38:58|37757.98
03:38:59|37758.66
03:39:01|37761.91
03:39:02|37760.19
03:39:02|37760.18
03:39:03|37760.19
03:39:04|37760.03
03:39:05|37759.63
03:39:06|37759.63
03:39:08|37759.42
03:39:08|37759.42
03:39:09|37758.98
03:39:10|37758.98
03:39:11|37758.98
03:39:12|37758.98
03:39:13|37760.12
03:39:14|37760.12
03:39:16|37760.12
03:39:17|37760.12
03:39:18|37760.12
03:39:19|37759.76
03:39:19|37759.99
03:39:20|37758.48
03:39:22|37759.17
03:39:22|37759.01
03:39:23|37759.01
03:39:25|37759.02
03:39:25|37759.02
03:39:27|37759.02
03:39:28|37759.02
03:39:29|37759.02
03:39:30|37759.08
03:39:31|37759.08
03:39:32|37759.08
03:39:34|37758.45
03:39:35|37758.45
03:39:35|37759.44
03:39:37|37759.44
03:39:38|37758.34
03:39:38|37758.34
03:39:40|37758.06
03:39:41|37758.08
03:39:42|37757.95
03:39:43|37757.6
03:39:44|37757.99
03:39:45|37757.61
03:39:46|37758.19
03:39:47|37758.19
03:39:48|37758.19
03:39:49|37758.19
03:39:50|37758.19
03:39:51|37758.19
03:39:52|37757.5
03:39:53|37757.97
03:39:54|37757.97
03:39:55|37757.51
03:39:56|37757.51
03:39:57|37757.7
03:39:58|37757.7
03:39:59|37757.7
03:40:00|37757.53
03:40:01|37758.43
03:40:02|37758.01
03:40:03|37758.01
03:40:04|37758.73
03:40:05|37757.95
03:40:06|37757.95
03:40:07|37757.48
03:40:08|37757.48
03:40:09|37757.48
03:40:10|37757.48
03:40:11|37758.05
03:40:12|37757.56
03:40:13|37757.56
03:40:14|37757.58
03:40:15|37757.58
03:40:16|37758.41
03:40:17|37757.61
03:40:18|37758.03
03:40:19|37758.4
03:40:20|37758.36
03:40:21|37758.37
03:40:22|37758.37
03:40:24|37758.36
03:40:24|37758.72
03:40:25|37758.72
03:40:26|37758.72
03:40:27|37760.82
03:40:28|37760.01
03:40:29|37760.01
03:40:30|37760.01
03:40:31|37760.06
03:40:32|37760.07
03:40:34|37760.06
03:40:36|37760.06
03:40:36|37758.
03:40:38|37756.7
03:40:38|37757.63
03:40:40|37757.63
03:40:41|37757.63
03:40:43|37755.
03:40:44|37754.58
03:40:45|37754.58
03:40:46|37755.74
03:40:47|37754.06
03:40:48|37754.06
03:40:49|37754.83
03:40:50|37754.83
03:40:50|37755.42
03:40:52|37755.42
03:40:53|37756.16
03:40:54|37755.73
03:40:55|37755.73
03:40:56|37755.75
03:40:57|37756.35
03:40:58|37756.35
03:40:59|37756.35
03:41:00|37756.35
03:41:01|37755.75
03:41:02|37754.58
03:41:03|37754.58
03:41:04|37755.04
03:41:04|37755.04
03:41:06|37755.04
03:41:06|37756.08
03:41:08|37753.13
03:41:09|37753.13
03:41:10|37753.72
03:41:11|37754.47
03:41:12|37757.25
03:41:12|37758.01
03:41:14|37758.
03:41:14|37757.75
03:41:16|37756.49
03:41:17|37756.49
03:41:18|37756.49
03:41:18|37757.55
03:41:20|37757.55
03:41:21|37756.74
03:41:22|37756.74
03:41:23|37756.74
03:41:24|37756.77
03:41:25|37755.74
03:41:26|37755.5
03:41:27|37755.5
03:41:29|37755.5
03:41:29|37754.92
03:41:30|37754.5
03:41:32|37754.76
03:41:32|37754.99
03:41:33|37754.99
03:41:34|37756.93
03:41:35|37757.3
03:41:37|37757.3
03:41:38|37756.87
03:41:39|37756.87
03:41:40|37756.86
03:41:41|37754.81
03:41:42|37755.08
03:41:43|37754.79
03:41:44|37754.6
03:41:45|37754.17
03:41:46|37754.58
03:41:47|37753.42
03:41:48|37754.21
03:41:49|37754.21
03:41:50|37753.7
03:41:51|37753.62
03:41:52|37753.13
03:41:53|37753.13
03:41:54|37754.4
03:41:55|37754.4
03:41:56|37754.4
03:41:57|37755.39
03:41:58|37756.49
03:41:59|37755.54
03:42:00|37755.46
03:42:01|37756.22
03:42:02|37756.13
03:42:04|37756.74
03:42:05|37755.26
03:42:06|37755.26
03:42:06|37755.26
03:42:08|37755.26
03:42:08|37755.
03:42:10|37753.16
03:42:11|37754.88
03:42:12|37755.39
03:42:13|37755.31
03:42:14|37755.31
03:42:15|37756.58
03:42:16|37757.95
03:42:17|37757.89
03:42:18|37756.66
03:42:18|37756.66
03:42:20|37756.66
03:42:20|37755.74
03:42:21|37755.76
03:42:23|37755.76
03:42:24|37756.21
03:42:25|37756.6
03:42:26|37756.6
03:42:27|37756.02
03:42:28|37756.59
03:42:28|37756.59
03:42:30|37755.57
03:42:31|37755.29
03:42:31|37754.92
03:42:33|37754.01
03:42:34|37754.02
03:42:34|37754.02
03:42:37|37754.74
03:42:38|37754.06
03:42:39|37754.06
03:42:40|37754.06
03:42:41|37754.04
03:42:42|37754.04
03:42:43|37755.39
03:42:44|37755.39
03:42:45|37755.39
03:42:46|37755.39
03:42:47|37755.39
03:42:49|37756.62
03:42:50|37756.52
03:42:51|37756.51
03:42:52|37756.51
03:42:53|37758.38
03:42:55|37758.01
03:42:56|37759.23
03:42:56|37758.57
03:42:58|37758.92
03:42:59|37759.21
03:43:00|37758.78
03:43:00|37758.84
03:43:01|37759.06
03:43:02|37759.2
03:43:03|37759.35
03:43:05|37759.36
03:43:06|37757.05
03:43:07|37756.49
03:43:08|37757.08
03:43:09|37757.08
03:43:10|37757.86
03:43:11|37757.1
03:43:12|37757.68
03:43:13|37758.28
03:43:14|37757.91
03:43:15|37757.68
03:43:16|37757.68
03:43:17|37757.68
03:43:18|37756.49
03:43:19|37758.12
03:43:21|37758.12
03:43:21|37757.41
03:43:23|37757.41
03:43:23|37757.9
03:43:24|37757.9
03:43:25|37757.85
03:43:26|37757.85
03:43:27|37758.01
03:43:28|37757.61
03:43:29|37757.48
03:43:30|37756.84
03:43:31|37756.67
03:43:33|37757.17
03:43:33|37757.05
03:43:34|37757.82
03:43:35|37757.08
03:43:37|37756.49
03:43:39|37756.28
03:43:40|37755.64
03:43:40|37755.64
03:43:41|37755.65
03:43:43|37755.65
03:43:43|37755.65
03:43:45|37757.01
03:43:46|37756.56
03:43:46|37756.76
03:43:48|37756.76
03:43:49|37756.19
03:43:49|37756.19
03:43:50|37757.15
03:43:51|37757.15
03:43:52|37756.17
03:43:54|37756.43
03:43:54|37758.24
03:43:56|37758.63
03:43:57|37758.31
03:43:58|37758.31
03:43:59|37758.3
03:44:00|37758.3
03:44:00|37758.3
03:44:01|37757.05
03:44:03|37756.93
03:44:04|37756.93
03:44:05|37756.93
03:44:06|37757.6
03:44:07|37757.68
03:44:08|37756.87
03:44:09|37756.87
03:44:10|37756.87
03:44:11|37756.61
03:44:12|37756.55
03:44:13|37756.55
03:44:14|37757.
03:44:15|37757.
03:44:16|37757.
03:44:17|37758.7
03:44:18|37758.81
03:44:19|37758.81
03:44:20|37758.14
03:44:21|37758.14
03:44:22|37758.24
03:44:23|37758.8
03:44:24|37758.25
03:44:25|37758.25
03:44:26|37758.25
03:44:27|37758.25
03:44:29|37757.5
03:44:29|37757.5
03:44:30|37757.5
03:44:32|37757.5
03:44:32|37757.5
03:44:34|37758.32
03:44:34|37757.72
03:44:36|37757.71
03:44:36|37757.71
03:44:38|37757.69
03:44:40|37757.69
03:44:40|37757.69
03:44:42|37756.23
03:44:42|37756.78
03:44:44|37756.78
03:44:45|37756.78
03:44:46|37756.78
03:44:47|37756.78
03:44:48|37756.23
03:44:49|37756.23
03:44:51|37755.29
03:44:52|37756.49
03:44:52|37756.01
03:44:54|37755.35
03:44:54|37755.35
03:44:56|37756.04
03:44:57|37756.04
03:44:58|37756.04
03:44:59|37756.86
03:45:00|37758.45
03:45:01|37758.83
03:45:02|37757.42
03:45:03|37757.42
03:45:04|37757.42
03:45:05|37757.8
03:45:06|37757.85
03:45:07|37757.84
03:45:08|37757.56
03:45:09|37757.56
03:45:10|37757.56
03:45:11|37757.56
03:45:12|37757.56
03:45:13|37757.56
03:45:14|37757.56
03:45:16|37757.56
03:45:16|37756.59
03:45:17|37756.59
03:45:18|37756.59
03:45:19|37756.59
03:45:20|37756.59
03:45:22|37756.59
03:45:22|37756.49
03:45:23|37756.05
03:45:24|37756.05
03:45:25|37756.05
03:45:27|37756.51
03:45:27|37756.01
03:45:29|37756.01
03:45:29|37756.01
03:45:30|37756.44
03:45:31|37756.84
03:45:32|37756.79
03:45:33|37758.45
03:45:34|37758.2
03:45:35|37757.5
03:45:36|37757.49
03:45:37|37757.5
03:45:38|37756.79
03:45:40|37757.42
03:45:42|37756.71
03:45:43|37756.01
03:45:44|37756.72
03:45:45|37757.24
03:45:46|37758.68
03:45:48|37758.68
03:45:49|37758.68
03:45:50|37758.83
03:45:50|37758.24
03:45:51|37758.24
03:45:53|37757.5
03:45:54|37757.5
03:45:55|37757.32
03:45:57|37757.32
03:45:57|37757.32
03:45:58|37757.61
03:45:59|37757.61
03:46:00|37757.61
03:46:02|37757.61
03:46:02|37757.59
03:46:03|37758.31
03:46:04|37758.31
03:46:06|37758.25
03:46:06|37758.25
03:46:08|37758.25
03:46:08|37757.33
03:46:09|37757.3
03:46:10|37757.3
03:46:12|37756.87
03:46:13|37757.29
03:46:13|37758.45
03:46:15|37758.45
03:46:16|37757.91
03:46:16|37756.94
03:46:17|37756.94
03:46:18|37756.94
03:46:20|37757.97
03:46:21|37757.97
03:46:21|37757.08
03:46:23|37757.9
03:46:24|37757.14
03:46:24|37757.89
03:46:25|37758.34
03:46:26|37758.34
03:46:27|37758.34
03:46:29|37758.18
03:46:29|37758.18
03:46:30|37757.88
03:46:32|37757.86
03:46:33|37757.87
03:46:33|37757.89
03:46:35|37757.89
03:46:36|37757.89
03:46:37|37757.88
03:46:37|37759.5
03:46:39|37759.36
03:46:39|37759.36
03:46:42|37761.21
03:46:42|37760.76
03:46:44|37761.7
03:46:45|37762.66
03:46:45|37762.64
03:46:46|37762.69
03:46:47|37762.03
03:46:48|37763.01
03:46:50|37762.9
03:46:51|37763.05
03:46:52|37762.6
03:46:52|37765.29
03:46:54|37766.45
03:46:55|37765.91
03:46:55|37766.69
03:46:57|37766.35
03:46:58|37767.47
03:46:58|37766.27
03:47:00|37768.9
03:47:01|37767.44
03:47:01|37768.04
03:47:02|37768.17
03:47:04|37769.2
03:47:04|37769.28
03:47:05|37768.34
03:47:06|37766.36
03:47:08|37766.36
03:47:09|37766.52
03:47:10|37766.84
03:47:11|37766.07
03:47:12|37766.16
03:47:13|37768.47
03:47:14|37766.74
03:47:15|37764.91
03:47:16|37766.23
03:47:17|37766.69
03:47:18|37764.48
03:47:19|37766.01
03:47:20|37766.01
03:47:21|37766.32
03:47:22|37766.03
03:47:23|37766.09
03:47:24|37764.62
03:47:25|37765.83
03:47:26|37766.39
03:47:27|37766.08
03:47:28|37766.01
03:47:29|37765.13
03:47:30|37766.26
03:47:31|37766.26
03:47:32|37765.12
03:47:33|37764.34
03:47:34|37766.67
03:47:35|37766.07
03:47:36|37766.59
03:47:37|37766.59
03:47:38|37766.59
03:47:39|37765.12
03:47:40|37764.48
03:47:42|37765.86
03:47:43|37766.28
03:47:43|37766.28
03:47:45|37766.03
03:47:46|37763.86
03:47:48|37762.77
03:47:49|37761.92
03:47:49|37763.91
03:47:51|37764.11
03:47:51|37762.95
03:47:52|37762.95
03:47:54|37763.59
03:47:54|37762.82
03:47:56|37763.99
03:47:57|37765.12
03:47:57|37764.
03:47:58|37764.
03:47:59|37764.45
03:48:01|37763.56
03:48:02|37763.56
03:48:02|37763.57
03:48:03|37763.57
03:48:05|37763.57
03:48:05|37761.93
03:48:07|37762.96
03:48:07|37762.74
03:48:08|37762.74
03:48:09|37762.04
03:48:10|37762.04
03:48:12|37762.04
03:48:12|37762.04
03:48:13|37762.04
03:48:14|37762.04
03:48:16|37763.93
03:48:17|37762.02
03:48:17|37763.13
03:48:18|37763.13
03:48:19|37763.13
03:48:21|37763.62
03:48:22|37762.96
03:48:23|37762.96
03:48:24|37763.18
03:48:25|37763.18
03:48:25|37763.18
03:48:27|37763.18
03:48:27|37763.16
03:48:29|37763.15
03:48:30|37763.15
03:48:30|37763.15
03:48:32|37763.15
03:48:32|37763.46
03:48:34|37763.13
03:48:34|37762.91
03:48:36|37764.03
03:48:37|37764.01
03:48:38|37763.08
03:48:39|37762.9
03:48:40|37762.9
03:48:41|37765.62
03:48:42|37764.06
03:48:43|37764.06
03:48:44|37764.09
03:48:45|37764.09
03:48:46|37763.19
03:48:47|37762.4
03:48:48|37761.2
03:48:49|37761.93
03:48:50|37761.96
03:48:51|37761.63
03:48:52|37761.76
03:48:54|37762.08
03:48:54|37762.08
03:48:56|37762.08
03:48:56|37762.08
03:48:58|37762.02
03:48:58|37764.48
03:49:00|37763.77
03:49:00|37762.4
03:49:01|37763.04
03:49:03|37763.04
03:49:04|37762.75
03:49:05|37762.77
03:49:05|37762.84
03:49:07|37762.83
03:49:08|37762.82
03:49:09|37762.83
03:49:10|37762.84
03:49:11|37761.04
03:49:11|37761.04
03:49:13|37762.09
03:49:14|37762.89
03:49:15|37762.89
03:49:16|37761.2
03:49:17|37761.67
03:49:19|37761.67
03:49:19|37761.67
03:49:20|37761.67
03:49:21|37761.67
03:49:22|37761.67
03:49:23|37761.14
03:49:24|37760.32
03:49:25|37760.96
03:49:26|37760.96
03:49:27|37760.75
03:49:28|37760.75
03:49:29|37760.75
03:49:30|37760.75
03:49:31|37760.75
03:49:33|37762.4
03:49:34|37762.05
03:49:35|37762.05
03:49:36|37761.94
03:49:37|37760.53
03:49:39|37760.53
03:49:39|37760.53
03:49:40|37761.82
03:49:42|37761.79
03:49:43|37761.79
03:49:45|37761.21
03:49:46|37761.21
03:49:47|37760.6
03:49:48|37760.6
03:49:49|37760.6
03:49:49|37760.92
03:49:51|37760.92
03:49:52|37761.77
03:49:53|37762.01
03:49:54|37762.01
03:49:55|37761.28
03:49:56|37760.9
03:49:57|37760.79
03:49:58|37760.79
03:49:59|37760.71
03:50:00|37760.71
03:50:01|37760.71
03:50:02|37760.71
03:50:03|37760.04
03:50:04|37759.82
03:50:05|37759.82
03:50:06|37760.25
03:50:07|37761.52
03:50:08|37761.52
03:50:09|37761.52
03:50:10|37760.57
03:50:11|37760.05
03:50:12|37759.63
03:50:13|37760.08
03:50:14|37760.08
03:50:15|37760.31
03:50:17|37760.46
03:50:17|37760.46
03:50:19|37762.12
03:50:19|37762.13
03:50:20|37761.54
03:50:22|37761.54
03:50:22|37761.87
03:50:23|37761.87
03:50:24|37761.2
03:50:26|37761.2
03:50:26|37761.2
03:50:27|37761.69
03:50:28|37761.69
03:50:29|37761.69
03:50:31|37761.69
03:50:31|37761.69
03:50:33|37761.69
03:50:33|37761.69
03:50:35|37761.69
03:50:35|37761.69
03:50:36|37764.01
03:50:37|37763.62
03:50:38|37763.77
03:50:39|37764.29
03:50:40|37768.21
03:50:42|37767.19
03:50:42|37767.79
03:50:43|37766.24
03:50:45|37766.98
03:50:46|37767.75
03:50:48|37768.93
03:50:48|37767.89
03:50:50|37766.94
03:50:51|37766.35
03:50:52|37766.35
03:50:53|37766.35
03:50:54|37766.23
03:50:55|37766.23
03:50:57|37767.91
03:50:58|37767.91
03:50:58|37766.35
03:51:00|37765.91
03:51:01|37766.23
03:51:02|37765.99
03:51:03|37766.31
03:51:04|37766.2
03:51:06|37766.11
03:51:06|37766.11
03:51:07|37768.02
03:51:09|37768.02
03:51:10|37768.02
03:51:11|37766.67
03:51:12|37766.57
03:51:12|37766.57
03:51:13|37766.57
03:51:14|37765.98
03:51:16|37766.57
03:51:16|37767.93
03:51:18|37768.65
03:51:18|37769.72
03:51:20|37769.72
03:51:21|37768.79
03:51:22|37768.78
03:51:23|37767.48
03:51:24|37767.19
03:51:25|37767.81
03:51:26|37767.81
03:51:27|37768.3
03:51:28|37768.3
03:51:29|37768.3
03:51:30|37768.08
03:51:32|37768.01
03:51:32|37768.01
03:51:33|37768.01
03:51:34|37766.36
03:51:35|37767.07
03:51:37|37767.4
03:51:38|37767.4
03:51:39|37767.4
03:51:40|37767.4
03:51:41|37766.15
03:51:42|37766.15
03:51:43|37766.64
03:51:44|37765.98
03:51:46|37766.95
03:51:48|37767.29
03:51:49|37767.29
03:51:50|37767.5
03:51:51|37767.5
03:51:52|37766.67
03:51:53|37767.32
03:51:54|37767.32
03:51:55|37767.04
03:51:56|37766.67
03:51:57|37766.67
03:51:58|37766.67
03:51:59|37766.67
03:52:00|37766.67
03:52:01|37766.16
03:52:02|37767.31
03:52:03|37767.93
03:52:04|37766.98
03:52:05|37765.91
03:52:06|37766.3
03:52:07|37766.3
03:52:08|37766.3
03:52:09|37766.3
03:52:10|37765.59
03:52:11|37765.59
03:52:12|37765.59
03:52:13|37765.59
03:52:14|37765.59
03:52:15|37766.28
03:52:16|37766.3
03:52:17|37767.11
03:52:18|37767.11
03:52:19|37766.11
03:52:20|37766.11
03:52:21|37766.11
03:52:22|37765.15
03:52:23|37766.33
03:52:24|37765.92
03:52:26|37765.88
03:52:26|37765.88
03:52:28|37766.
03:52:28|37766.42
03:52:29|37766.35
03:52:31|37765.98
03:52:31|37767.7
03:52:32|37767.85
03:52:33|37767.85
03:52:35|37766.93
03:52:36|37766.53
03:52:37|37766.16
03:52:38|37766.16
03:52:39|37766.16
03:52:40|37766.16
03:52:41|37766.16
03:52:42|37765.92
03:52:43|37765.91
03:52:44|37765.19
03:52:45|37766.2
03:52:47|37766.2
03:52:48|37766.2
03:52:49|37766.2
03:52:51|37766.2
03:52:51|37764.7
03:52:53|37764.7
03:52:54|37764.7
03:52:55|37764.73
03:52:55|37764.73
03:52:56|37764.74
03:52:57|37764.74
03:52:58|37764.74
03:53:00|37765.96
03:53:01|37765.96
03:53:01|37766.28
03:53:02|37766.28
03:53:03|37765.27
03:53:04|37765.27
03:53:06|37765.15
03:53:06|37766.05
03:53:07|37766.05
03:53:08|37766.05
03:53:09|37766.05
03:53:11|37766.05
03:53:12|37766.05
03:53:13|37764.7
03:53:14|37764.7
03:53:15|37764.7
03:53:16|37763.81
03:53:17|37764.52
03:53:18|37762.77
03:53:19|37762.13
03:53:20|37762.78
03:53:21|37762.78
03:53:22|37762.43
03:53:23|37763.56
03:53:24|37762.7
03:53:25|37762.7
03:53:26|37763.82
03:53:27|37762.51
03:53:28|37763.73
03:53:29|37763.73
03:53:30|37763.14
03:53:31|37761.76
03:53:32|37762.87
03:53:33|37762.87
03:53:34|37762.87
03:53:35|37762.49
03:53:36|37762.48
03:53:37|37762.48
03:53:38|37762.34
03:53:39|37762.9
03:53:40|37762.8
03:53:41|37762.7
03:53:42|37762.76
03:53:43|37762.7
03:53:44|37763.02
03:53:45|37761.99
03:53:46|37763.19
03:53:47|37763.19
03:53:49|37762.92
03:53:50|37761.54
03:53:51|37762.73
03:53:52|37762.02
03:53:53|37762.09
03:53:53|37761.83
03:53:55|37761.83
03:53:56|37762.48
03:53:57|37762.44
03:53:58|37761.83
03:53:59|37761.83
03:53:59|37761.93
03:54:01|37763.6
03:54:02|37763.59
03:54:04|37763.5
03:54:04|37763.5
03:54:05|37763.5
03:54:06|37763.5
03:54:08|37763.5
03:54:09|37761.48
03:54:09|37761.48
03:54:11|37762.47
03:54:12|37762.
03:54:13|37762.
03:54:13|37762.
03:54:14|37762.
03:54:15|37762.28
03:54:16|37762.28
03:54:18|37761.88
03:54:18|37761.93
03:54:20|37762.28
03:54:21|37762.3
03:54:22|37761.99
03:54:23|37761.99
03:54:24|37761.99
03:54:25|37762.71
03:54:26|37762.42
03:54:27|37764.48
03:54:27|37764.46
03:54:29|37764.13
03:54:29|37764.13
03:54:31|37764.13
03:54:31|37763.68
03:54:33|37764.11
03:54:33|37764.11
03:54:35|37763.24
03:54:36|37762.
03:54:36|37762.
03:54:37|37762.77
03:54:39|37762.77
03:54:40|37762.77
03:54:41|37763.32
03:54:42|37763.32
03:54:43|37762.33
03:54:44|37763.53
03:54:45|37763.53
03:54:46|37763.53
03:54:48|37763.6
03:54:49|37763.6
03:54:50|37763.6
03:54:52|37762.62
03:54:53|37762.59
03:54:54|37762.59
03:54:54|37763.25
03:54:56|37763.25
03:54:57|37763.25
03:54:58|37763.25
03:54:59|37763.25
03:55:00|37764.5
03:55:01|37764.62
03:55:02|37763.29
03:55:03|37762.77
03:55:04|37763.32
03:55:05|37763.25
03:55:06|37761.54
03:55:07|37762.15
03:55:09|37762.16
03:55:09|37762.96
03:55:10|37762.96
03:55:11|37762.96
03:55:13|37763.03
03:55:13|37763.03
03:55:14|37763.08
03:55:15|37763.19
03:55:17|37763.19
03:55:17|37763.19
03:55:18|37763.19
03:55:20|37763.47
03:55:20|37763.47
03:55:21|37764.01
03:55:22|37764.06
03:55:23|37763.89
03:55:24|37763.89
03:55:25|37763.89
03:55:26|37763.89
03:55:27|37763.89
03:55:28|37763.89
03:55:30|37767.31
03:55:31|37767.5
03:55:31|37766.69
03:55:32|37767.54
03:55:33|37766.81
03:55:34|37766.31
03:55:35|37766.31
03:55:36|37766.31
03:55:37|37766.85
03:55:38|37765.78
03:55:39|37765.78
03:55:40|37764.89
03:55:42|37765.66
03:55:42|37767.48
03:55:44|37767.48
03:55:44|37767.48
03:55:46|37767.51
03:55:47|37767.51
03:55:47|37767.51
03:55:49|37767.77
03:55:51|37767.36
03:55:52|37767.35
03:55:53|37767.59
03:55:54|37767.59
03:55:56|37767.59
03:55:57|37768.24
03:55:58|37766.71
03:55:59|37766.6
03:56:00|37766.6
03:56:01|37766.6
03:56:02|37766.36
03:56:03|37765.68
03:56:04|37765.21
03:56:05|37763.86
03:56:06|37763.73
03:56:07|37764.37
03:56:08|37764.37
03:56:10|37764.37
03:56:10|37765.63
03:56:12|37765.63
03:56:13|37765.63
03:56:14|37765.63
03:56:14|37765.63
03:56:15|37766.34
03:56:16|37766.57
03:56:18|37766.06
03:56:18|37766.06
03:56:20|37766.06
03:56:20|37765.74
03:56:21|37764.47
03:56:23|37764.4
03:56:23|37764.4
03:56:24|37764.4
03:56:25|37765.45
03:56:26|37765.24
03:56:27|37765.24
03:56:28|37765.24
03:56:29|37766.35
03:56:31|37766.35
03:56:32|37768.34
03:56:33|37768.65
03:56:33|37768.78
03:56:34|37768.72
03:56:36|37766.44
03:56:37|37766.39
03:56:38|37766.39
03:56:38|37766.35
03:56:40|37766.69
03:56:41|37766.97
03:56:42|37766.15
03:56:42|37766.51
03:56:44|37767.66
03:56:44|37766.66
03:56:45|37766.66
03:56:46|37766.66
03:56:48|37769.08
03:56:48|37767.83
03:56:50|37767.93
03:56:52|37768.6
03:56:53|37767.55
03:56:54|37766.98
03:56:55|37766.98
03:56:56|37767.48
03:56:57|37767.48
03:56:58|37766.45
03:56:59|37766.78
03:57:00|37766.8
03:57:01|37764.63
03:57:02|37767.02
03:57:03|37767.02
03:57:04|37766.53
03:57:05|37763.81
03:57:06|37765.
03:57:07|37766.97
03:57:08|37766.98
03:57:10|37765.92
03:57:10|37765.92
03:57:11|37765.92
03:57:12|37766.53
03:57:13|37768.34
03:57:15|37767.88
03:57:15|37767.84
03:57:16|37767.84
03:57:17|37767.84
03:57:18|37767.84
03:57:20|37767.84
03:57:21|37767.88
03:57:22|37767.67
03:57:23|37767.67
03:57:24|37767.64
03:57:25|37767.55
03:57:26|37767.54
03:57:27|37767.74
03:57:29|37768.18
03:57:29|37768.18
03:57:31|37768.81
03:57:32|37769.
03:57:33|37768.21
03:57:33|37768.21
03:57:34|37765.91
03:57:36|37766.35
03:57:36|37767.1
03:57:38|37766.08
03:57:39|37766.06
03:57:40|37766.08
03:57:40|37767.16
03:57:42|37766.14
03:57:43|37765.54
03:57:44|37765.54
03:57:44|37765.54
03:57:46|37766.18
03:57:47|37766.17
03:57:48|37765.3
03:57:49|37764.89
03:57:49|37766.96
03:57:50|37766.32
03:57:53|37764.77
03:57:54|37764.77
03:57:55|37764.1
03:57:56|37764.1
03:57:57|37764.1
03:57:57|37764.1
03:57:59|37764.1
03:57:59|37764.1
03:58:00|37764.1
03:58:01|37766.36
03:58:02|37766.36
03:58:03|37766.29
03:58:04|37766.82
03:58:05|37766.28
03:58:06|37766.78
03:58:08|37767.93
03:58:08|37768.34
03:58:10|37768.34
03:58:11|37768.34
03:58:11|37767.25
03:58:12|37767.25
03:58:14|37766.77
03:58:15|37766.77
03:58:15|37766.77
03:58:17|37766.77
03:58:17|37766.77
03:58:18|37767.5
03:58:19|37767.5
03:58:20|37766.81
03:58:22|37765.18
03:58:23|37765.2
03:58:24|37765.2
03:58:25|37765.2
03:58:26|37766.54
03:58:27|37766.79
03:58:28|37766.27
03:58:29|37766.27
03:58:30|37768.02
03:58:31|37768.01
03:58:32|37767.42
03:58:33|37767.68
03:58:34|37767.31
03:58:35|37767.31
03:58:36|37767.36
03:58:37|37767.2
03:58:38|37767.2
03:58:39|37767.2
03:58:40|37767.79
03:58:41|37767.79
03:58:42|37767.79
03:58:43|37767.57
03:58:44|37767.42
03:58:45|37767.42
03:58:47|37767.42
03:58:47|37767.42
03:58:48|37767.42
03:58:49|37767.42
03:58:51|37767.42
03:58:52|37767.42
03:58:53|37766.45
03:58:54|37766.3
03:58:55|37766.29
03:58:56|37766.29
03:58:57|37768.01
03:58:58|37768.01
03:58:59|37767.86
03:59:00|37767.86
03:59:01|37767.62
03:59:02|37767.01
03:59:03|37766.47
03:59:05|37767.28
03:59:06|37767.28
03:59:07|37766.01
03:59:08|37764.94
03:59:10|37764.36
03:59:11|37765.12
03:59:12|37764.34
03:59:13|37764.34
03:59:13|37764.34
03:59:14|37764.34
03:59:16|37765.68
03:59:17|37765.68
03:59:19|37764.01
03:59:19|37764.01
03:59:20|37765.
03:59:21|37764.99
03:59:22|37764.98
03:59:23|37764.98
03:59:25|37764.01
03:59:26|37764.01
03:59:27|37764.01
03:59:28|37764.01
03:59:29|37764.01
03:59:30|37764.01
03:59:31|37765.4
03:59:32|37765.4
03:59:33|37765.73
03:59:34|37765.73
03:59:35|37765.73
03:59:36|37764.5
03:59:37|37764.1
03:59:38|37764.1
03:59:39|37764.07
03:59:40|37764.07
03:59:41|37764.07
03:59:42|37766.16
03:59:43|37765.59
03:59:44|37765.59
03:59:45|37765.59
03:59:46|37765.59
03:59:47|37765.59
03:59:49|37766.35
03:59:49|37766.35
03:59:50|37766.35
03:59:51|37765.84
03:59:53|37765.
03:59:54|37765.25
03:59:56|37765.25
03:59:57|37765.25
03:59:58|37765.25
03:59:58|37765.25
04:00:00|37765.25
04:00:01|37765.25
04:00:02|37766.69
04:00:03|37766.02
04:00:04|37766.02
04:00:05|37767.86
04:00:07|37767.22
04:00:07|37766.
04:00:08|37766.2
04:00:10|37765.12
04:00:10|37764.62
04:00:11|37764.99
04:00:12|37764.
04:00:14|37764.04
04:00:14|37764.04
04:00:15|37763.6
04:00:16|37766.16
04:00:17|37767.29
04:00:18|37766.7
04:00:19|37766.7
04:00:20|37766.7
04:00:21|37766.09
04:00:23|37765.54
04:00:24|37764.63
04:00:25|37764.48
04:00:25|37764.34
04:00:27|37764.35
04:00:28|37764.36
04:00:29|37764.76
04:00:30|37764.12
04:00:30|37764.31
04:00:32|37764.31
04:00:33|37764.31
04:00:34|37764.35
04:00:34|37764.74
04:00:36|37763.56
04:00:37|37763.56
04:00:38|37764.03
04:00:38|37764.03
04:00:40|37764.03
04:00:41|37764.03
04:00:41|37764.03
04:00:42|37764.03
04:00:44|37764.03
04:00:46|37764.03
04:00:46|37763.63
04:00:47|37763.63
04:00:49|37763.95
04:00:49|37764.34
04:00:51|37764.34
04:00:51|37764.34
04:00:52|37763.55
04:00:54|37765.2
04:00:55|37765.2
04:00:57|37765.2
04:00:57|37765.2
04:00:58|37765.2
04:01:00|37765.2
04:01:00|37765.2
04:01:01|37764.28
04:01:03|37764.28
04:01:04|37766.56
04:01:05|37766.75
04:01:05|37766.75
04:01:07|37766.75
04:01:07|37765.8
04:01:08|37765.8
04:01:09|37765.74
04:01:11|37765.74
04:01:11|37764.96
04:01:12|37763.37
04:01:14|37764.22
04:01:14|37764.85
04:01:15|37764.85
04:01:16|37764.63
04:01:18|37764.91
04:01:18|37764.92
04:01:20|37761.65
04:01:21|37762.98
04:01:22|37763.41
04:01:22|37763.13
04:01:24|37762.78
04:01:25|37762.78
04:01:26|37762.57
04:01:26|37762.18
04:01:27|37762.18
04:01:28|37762.18
04:01:30|37761.47
04:01:30|37761.48
04:01:32|37761.48
04:01:32|37761.48
04:01:33|37762.09
04:01:35|37761.48
04:01:35|37761.47
04:01:36|37761.47
04:01:38|37761.61
04:01:38|37761.61
04:01:39|37761.61
04:01:40|37761.61
04:01:42|37761.61
04:01:43|37761.61
04:01:43|37761.49
04:01:45|37761.49
04:01:45|37761.53
04:01:47|37761.53
04:01:47|37761.47
04:01:49|37761.47
04:01:49|37762.45
04:01:50|37762.45
04:01:52|37761.47
04:01:52|37762.45
04:01:54|37761.44
04:01:55|37761.44
04:01:57|37762.34
04:01:58|37761.29
04:01:58|37761.7
04:01:59|37760.89
04:02:01|37762.13
04:02:02|37762.44
04:02:03|37762.44
04:02:04|37761.44
04:02:06|37761.44
04:02:06|37761.6
04:02:07|37761.91
04:02:09|37761.27
04:02:10|37760.82
04:02:11|37760.82
04:02:12|37760.82
04:02:12|37760.82
04:02:14|37760.82
04:02:14|37760.82
04:02:16|37760.82
04:02:17|37759.99
04:02:18|37759.99
04:02:19|37759.98
04:02:20|37759.98
04:02:21|37759.98
04:02:22|37759.99
04:02:23|37760.
04:02:24|37760.84
04:02:25|37759.63
04:02:26|37759.58
04:02:27|37759.59
04:02:28|37759.18
04:02:29|37759.52
04:02:30|37759.53
04:02:31|37758.46
04:02:32|37758.87
04:02:33|37759.08
04:02:34|37758.45
04:02:35|37759.28
04:02:36|37758.66
04:02:38|37758.89
04:02:39|37758.91
04:02:39|37758.6
04:02:40|37758.6
04:02:41|37758.53
04:02:42|37759.78
04:02:44|37759.5
04:02:45|37758.53
04:02:46|37758.45
04:02:46|37759.36
04:02:48|37759.68
04:02:49|37758.49
04:02:50|37758.49
04:02:50|37758.49
04:02:51|37758.49
04:02:52|37759.07
04:02:53|37760.03
04:02:54|37760.03
04:02:56|37760.03
04:02:58|37758.45
04:02:58|37758.45
04:02:59|37759.06
04:03:01|37758.07
04:03:02|37758.07
04:03:03|37758.07
04:03:04|37758.82
04:03:05|37758.95
04:03:06|37758.16
04:03:07|37759.41
04:03:09|37759.51
04:03:09|37758.33
04:03:11|37758.64
04:03:11|37758.48
04:03:13|37758.07
04:03:14|37758.07
04:03:15|37758.07
04:03:16|37758.07
04:03:17|37758.07
04:03:18|37759.6
04:03:19|37758.07
04:03:20|37758.73
04:03:22|37758.73
04:03:22|37757.95
04:03:23|37757.95
04:03:25|37757.97
04:03:26|37757.97
04:03:27|37757.99
04:03:28|37758.
04:03:29|37757.28
04:03:30|37757.51
04:03:31|37757.03
04:03:32|37756.9
04:03:33|37757.84
04:03:34|37757.84
04:03:35|37758.63
04:03:37|37757.46
04:03:37|37757.04
04:03:39|37757.71
04:03:39|37757.67
04:03:40|37757.7
04:03:41|37757.48
04:03:43|37757.48
04:03:43|37758.17
04:03:45|37758.31
04:03:45|37758.31
04:03:47|37758.31
04:03:48|37757.58
04:03:49|37758.47
04:03:50|37758.47
04:03:51|37758.43
04:03:52|37760.89
04:03:53|37760.43
04:03:54|37760.43
04:03:55|37760.78
04:03:56|37760.22
04:03:57|37759.73
04:03:59|37760.98
04:04:00|37760.98
04:04:02|37760.75
04:04:03|37761.5
04:04:04|37761.66
04:04:05|37761.66
04:04:06|37761.66
04:04:07|37761.66
04:04:08|37761.66
04:04:08|37759.63
04:04:11|37760.15
04:04:11|37760.15
04:04:12|37760.16
04:04:13|37760.45
04:04:15|37760.45
04:04:15|37761.18
04:04:16|37759.88
04:04:17|37759.88
04:04:19|37760.03
04:04:20|37760.59
04:04:21|37760.59
04:04:21|37760.81
04:04:22|37758.49
04:04:23|37758.51
04:04:24|37758.51
04:04:26|37758.51
04:04:27|37758.66
04:04:27|37758.66
04:04:28|37759.34
04:04:29|37758.54
04:04:30|37758.27
04:04:31|37758.85
04:04:33|37759.56
04:04:33|37759.04
04:04:34|37759.18
04:04:35|37759.09
04:04:37|37759.16
04:04:38|37758.04
04:04:38|37758.04
04:04:39|37758.04
04:04:40|37759.17
04:04:42|37759.13
04:04:42|37759.13
04:04:43|37759.13
04:04:44|37758.16
04:04:45|37757.95
04:04:47|37759.11
04:04:48|37757.71
04:04:49|37757.89
04:04:49|37758.
04:04:50|37757.99
04:04:51|37757.46
04:04:53|37757.84
04:04:54|37757.43
04:04:55|37756.7
04:04:56|37757.23
04:04:57|37756.76
04:04:59|37757.82
04:05:01|37757.98
04:05:02|37758.64
04:05:02|37756.95
04:05:04|37758.86
04:05:04|37757.18
04:05:05|37757.46
04:05:06|37757.61
04:05:08|37757.73
04:05:08|37757.02
04:05:10|37758.87
04:05:11|37757.63
04:05:12|37758.09
04:05:13|37758.09
04:05:14|37756.87
04:05:15|37756.69
04:05:15|37755.63
04:05:17|37756.74
04:05:18|37756.74
04:05:18|37756.47
04:05:19|37756.21
04:05:21|37756.61
04:05:22|37756.9
04:05:23|37756.52
04:05:24|37756.27
04:05:25|37756.4
04:05:26|37756.39
04:05:27|37756.08
04:05:29|37756.08
04:05:29|37757.77
04:05:30|37757.41
04:05:31|37757.41
04:05:32|37757.41
04:05:34|37757.41
04:05:34|37756.49
04:05:35|37756.49
04:05:36|37756.49
04:05:38|37756.49
04:05:38|37756.99
04:05:39|37755.74
04:05:40|37756.27
04:05:41|37755.77
04:05:42|37755.77
04:05:43|37755.77
04:05:44|37755.77
04:05:45|37756.05
04:05:46|37755.43
04:05:47|37755.99
04:05:48|37755.99
04:05:49|37755.21
04:05:50|37754.49
04:05:51|37754.58
04:05:52|37755.18
04:05:53|37755.13
04:05:54|37755.29
04:05:55|37754.8
04:05:57|37754.8
04:05:57|37754.68
04:05:58|37754.64
04:05:59|37753.22
04:06:01|37755.77
04:06:01|37754.95
04:06:03|37754.45
04:06:03|37755.
04:06:05|37755.
04:06:06|37753.78
04:06:07|37752.61
04:06:08|37752.22
04:06:08|37752.22
04:06:10|37752.08
04:06:12|37751.4
04:06:12|37752.54
04:06:13|37752.54
04:06:14|37751.66
04:06:15|37751.66
04:06:17|37753.23
04:06:17|37752.47
04:06:18|37752.19
04:06:19|37752.1
04:06:20|37751.78
04:06:22|37751.78
04:06:22|37751.67
04:06:23|37752.1
04:06:24|37751.3
04:06:26|37750.87
04:06:26|37751.4
04:06:28|37752.54
04:06:28|37752.54
04:06:30|37752.2
04:06:31|37752.2
04:06:32|37752.2
04:06:33|37752.2
04:06:33|37751.27
04:06:34|37751.21
04:06:35|37751.21
04:06:36|37751.19
04:06:38|37751.18
04:06:39|37750.87
04:06:40|37751.98
04:06:41|37750.87
04:06:42|37753.82
04:06:44|37750.87
04:06:44|37750.87
04:06:46|37750.87
04:06:46|37751.
04:06:47|37750.87
04:06:49|37750.25
04:06:49|37751.03
04:06:50|37751.05
04:06:51|37751.05
04:06:52|37750.94
04:06:53|37750.93
04:06:54|37751.23
04:06:56|37751.23
04:06:56|37751.27
04:06:58|37751.27
04:06:58|37751.27
04:07:00|37750.96
04:07:01|37750.11
04:07:02|37750.11
04:07:03|37750.11
04:07:04|37749.84
04:07:05|37750.6
04:07:07|37750.6
04:07:08|37750.78
04:07:08|37750.78
04:07:10|37750.78
04:07:10|37750.78
04:07:12|37750.86
04:07:13|37750.86
04:07:14|37751.04
04:07:15|37750.62
04:07:17|37750.62
04:07:18|37750.62
04:07:18|37750.62
04:07:19|37750.62
04:07:20|37749.91
04:07:22|37749.91
04:07:23|37750.8
04:07:24|37750.62
04:07:25|37750.79
04:07:26|37751.67
04:07:27|37751.67
04:07:28|37751.67
04:07:29|37751.67
04:07:30|37751.05
04:07:31|37750.93
04:07:32|37750.93
04:07:33|37751.78
04:07:34|37751.78
04:07:35|37751.78
04:07:36|37751.64
04:07:37|37751.97
04:07:38|37750.92
04:07:39|37750.51
04:07:40|37750.28
04:07:41|37750.28
04:07:42|37751.22
04:07:43|37751.22
04:07:44|37750.92
04:07:45|37751.21
04:07:46|37751.21
04:07:47|37751.21
04:07:48|37751.21
04:07:49|37751.56
04:07:50|37751.56
04:07:51|37750.66
04:07:52|37750.66
04:07:53|37751.05
04:07:54|37750.96
04:07:55|37750.96
04:07:56|37750.42
04:07:57|37750.42
04:07:58|37750.67
04:07:59|37750.67
04:08:00|37750.67
04:08:02|37750.46
04:08:03|37750.93
04:08:04|37750.93
04:08:06|37750.95
04:08:06|37749.65
04:08:08|37749.48
04:08:08|37748.98
04:08:10|37749.37
04:08:11|37748.53
04:08:12|37748.79
04:08:12|37748.79
04:08:13|37748.79
04:08:15|37748.79
04:08:16|37749.2
04:08:17|37748.78
04:08:18|37748.78
04:08:19|37748.99
04:08:20|37749.42
04:08:21|37749.42
04:08:22|37749.42
04:08:23|37749.42
04:08:24|37749.42
04:08:26|37749.24
04:08:27|37749.24
04:08:28|37749.24
04:08:29|37749.24
04:08:29|37749.24
04:08:31|37749.53
04:08:32|37749.53
04:08:33|37749.22
04:08:34|37749.22
04:08:35|37749.9
04:08:36|37749.9
04:08:37|37749.9
04:08:38|37749.9
04:08:39|37749.89
04:08:40|37749.39
04:08:41|37749.39
04:08:42|37748.97
04:08:43|37746.35
04:08:45|37748.63
04:08:46|37748.64
04:08:46|37748.52
04:08:47|37748.11
04:08:48|37748.11
04:08:50|37748.11
04:08:50|37748.11
04:08:52|37748.11
04:08:53|37748.11
04:08:53|37748.11
04:08:54|37748.11
04:08:55|37748.11
04:08:56|37748.11
04:08:57|37748.11
04:08:58|37746.67
04:08:59|37747.08
04:09:00|37748.49
04:09:02|37747.36
04:09:04|37748.43
04:09:05|37747.52
04:09:05|37747.69
04:09:07|37747.08
04:09:08|37747.34
04:09:09|37747.32
04:09:10|37747.33
04:09:11|37746.94
04:09:12|37746.75
04:09:13|37746.75
04:09:14|37746.76
04:09:15|37746.74
04:09:16|37746.4
04:09:17|37745.13
04:09:18|37745.13
04:09:19|37745.14
04:09:20|37745.14
04:09:21|37745.14
04:09:22|37745.14
04:09:23|37745.14
04:09:24|37745.14
04:09:25|37744.97
04:09:26|37744.74
04:09:27|37744.74
04:09:29|37744.56
04:09:30|37744.16
04:09:31|37744.16
04:09:32|37744.16
04:09:33|37744.16
04:09:35|37746.11
04:09:35|37745.65
04:09:36|37745.69
04:09:38|37737.36
04:09:38|37738.62
04:09:40|37738.48
04:09:41|37738.7
04:09:42|37739.76
04:09:42|37740.38
04:09:44|37740.78
04:09:45|37740.
04:09:46|37739.9
04:09:47|37739.85
04:09:47|37739.8
04:09:49|37739.8
04:09:49|37738.88
04:09:50|37738.88
04:09:51|37739.23
04:09:53|37738.99
04:09:54|37737.89
04:09:54|37737.38
04:09:56|37736.97
04:09:57|37737.89
04:09:57|37737.95
04:09:58|37736.1
04:10:00|37736.71
04:10:01|37736.09
04:10:01|37736.05
04:10:02|37736.18
04:10:05|37736.27
04:10:06|37736.94
04:10:07|37737.39
04:10:08|37737.39
04:10:09|37737.39
04:10:10|37737.39
04:10:11|37737.39
04:10:12|37737.39
04:10:13|37737.39
04:10:14|37737.39
04:10:15|37737.39
04:10:17|37737.39
04:10:18|37737.39
04:10:19|37736.41
04:10:20|37737.39
04:10:21|37737.39
04:10:22|37737.39
04:10:23|37739.18
04:10:24|37739.19
04:10:25|37739.19
04:10:26|37739.19
04:10:28|37739.19
04:10:28|37738.
04:10:29|37738.
04:10:30|37737.44
04:10:32|37737.92
04:10:32|37737.92
04:10:34|37737.92
04:10:35|37737.92
04:10:36|37739.23
04:10:37|37739.23
04:10:37|37736.67
04:10:38|37737.68
04:10:39|37737.68
04:10:40|37736.15
04:10:42|37737.3
04:10:42|37737.29
04:10:44|37737.29
04:10:45|37737.43
04:10:46|37737.43
04:10:47|37737.43
04:10:48|37737.43
04:10:49|37737.23
04:10:50|37737.39
04:10:51|37736.88
04:10:52|37736.68
04:10:53|37736.68
04:10:54|37735.99
04:10:55|37735.99
04:10:56|37734.75
04:10:57|37735.91
04:10:58|37735.71
04:10:59|37734.82
04:11:00|37734.87
04:11:01|37735.38
04:11:02|37735.16
04:11:03|37735.04
04:11:05|37735.98
04:11:06|37734.63
04:11:07|37735.29
04:11:08|37734.19
04:11:09|37734.19
04:11:10|37734.19
04:11:11|37734.19
04:11:12|37735.61
04:11:13|37735.61
04:11:14|37736.67
04:11:15|37737.76
04:11:16|37737.76
04:11:17|37735.99
04:11:18|37735.99
04:11:19|37735.99
04:11:20|37735.99
04:11:22|37735.99
04:11:23|37735.99
04:11:24|37736.45
04:11:25|37736.46
04:11:25|37735.94
04:11:27|37735.94
04:11:27|37735.94
04:11:28|37735.94
04:11:30|37736.74
04:11:30|37736.74
04:11:32|37735.99
04:11:32|37735.99
04:11:34|37735.99
04:11:34|37735.98
04:11:35|37735.69
04:11:37|37735.69
04:11:37|37734.53
04:11:39|37734.18
04:11:40|37734.
04:11:41|37734.81
04:11:42|37735.23
04:11:43|37734.03
04:11:44|37734.01
04:11:44|37733.88
04:11:46|37733.95
04:11:47|37734.74
04:11:48|37734.91
04:11:49|37733.62
04:11:49|37734.87
04:11:51|37734.87
04:11:52|37735.36
04:11:53|37735.76
04:11:54|37735.76
04:11:54|37735.76
04:11:57|37736.93
04:11:57|37735.27
04:11:58|37735.38
04:11:59|37735.29
04:12:01|37735.28
04:12:01|37734.85
04:12:02|37734.68
04:12:04|37735.28
04:12:05|37735.28
04:12:06|37733.64
04:12:07|37733.69
04:12:08|37734.11
04:12:09|37734.11
04:12:10|37734.11
04:12:11|37731.99
04:12:12|37731.5
04:12:13|37731.94
04:12:14|37731.96
04:12:15|37731.97
04:12:16|37731.97
04:12:16|37731.94
04:12:18|37731.98
04:12:19|37731.98
04:12:20|37731.98
04:12:21|37731.52
04:12:22|37731.55
04:12:23|37730.81
04:12:25|37730.79
04:12:26|37730.82
04:12:26|37730.78
04:12:27|37730.32
04:12:29|37730.66
04:12:29|37730.19
04:12:30|37731.04
04:12:32|37730.67
04:12:32|37730.67
04:12:33|37730.67
04:12:34|37730.35
04:12:35|37730.35
04:12:36|37730.35
04:12:37|37730.35
04:12:39|37730.35
04:12:40|37733.97
04:12:41|37733.51
04:12:42|37733.78
04:12:43|37733.78
04:12:44|37734.71
04:12:45|37733.39
04:12:46|37732.95
04:12:47|37732.35
04:12:48|37732.31
04:12:50|37732.31
04:12:50|37733.35
04:12:51|37733.35
04:12:52|37732.37
04:12:53|37732.84
04:12:54|37732.9
04:12:55|37732.28
04:12:56|37732.28
04:12:57|37730.78
04:12:58|37732.89
04:12:59|37731.67
04:13:00|37731.67
04:13:01|37731.67
04:13:02|37732.85
04:13:03|37731.67
04:13:04|37731.7
04:13:06|37731.51
04:13:07|37732.31
04:13:09|37731.97
04:13:09|37731.4
04:13:11|37731.4
04:13:12|37731.81
04:13:13|37730.16
04:13:14|37730.99
04:13:15|37730.25
04:13:16|37731.16
04:13:17|37730.54
04:13:18|37730.88
04:13:19|37730.55
04:13:20|37730.33
04:13:21|37730.59
04:13:22|37730.59
04:13:24|37729.61
04:13:24|37730.69
04:13:26|37730.78
04:13:26|37730.78
04:13:27|37731.04
04:13:29|37730.
04:13:30|37729.77
04:13:30|37730.02
04:13:31|37730.77
04:13:32|37729.01
04:13:34|37729.79
04:13:34|37729.
04:13:36|37729.56
04:13:37|37729.45
04:13:38|37730.38
04:13:39|37730.38
04:13:40|37729.76
04:13:41|37729.58
04:13:42|37731.17
04:13:43|37730.33
04:13:44|37730.33
04:13:45|37730.35
04:13:46|37730.32
04:13:47|37731.6
04:13:48|37730.6
04:13:49|37730.6
04:13:50|37730.42
04:13:51|37729.98
04:13:52|37730.9
04:13:53|37730.9
04:13:54|37730.9
04:13:55|37729.82
04:13:57|37729.99
04:13:58|37729.29
04:13:58|37729.29
04:13:59|37729.82
04:14:00|37729.82
04:14:01|37729.62
04:14:02|37730.
04:14:03|37730.54
04:14:04|37730.3
04:14:05|37730.
04:14:07|37729.95
04:14:09|37730.78
04:14:09|37729.24
04:14:11|37729.24
04:14:12|37729.24
04:14:13|37729.78
04:14:14|37732.02
04:14:15|37728.14
04:14:16|37728.14
04:14:18|37729.64
04:14:19|37729.64
04:14:20|37729.61
04:14:21|37729.61
04:14:22|37729.61
04:14:23|37729.61
04:14:24|37731.46
04:14:25|37730.76
04:14:26|37730.76
04:14:27|37729.35
04:14:28|37729.35
04:14:29|37729.35
04:14:30|37729.85
04:14:32|37729.85
04:14:32|37729.85
04:14:33|37731.17
04:14:34|37731.17
04:14:35|37727.03
04:14:36|37727.28
04:14:38|37728.7
04:14:38|37728.7
04:14:39|37729.77
04:14:40|37728.74
04:14:41|37729.45
04:14:42|37729.45
04:14:43|37729.45
04:14:44|37729.45
04:14:45|37729.45
04:14:46|37728.53
04:14:47|37728.53
04:14:48|37728.53
04:14:49|37729.13
04:14:50|37729.13
04:14:51|37728.74
04:14:52|37728.74
04:14:54|37731.39
04:14:54|37730.7
04:14:56|37730.7
04:14:56|37730.7
04:14:57|37730.7
04:14:59|37731.15
04:15:00|37731.36
04:15:00|37731.77
04:15:01|37731.79
04:15:02|37731.77
04:15:03|37731.87
04:15:04|37732.63
04:15:05|37732.14
04:15:06|37732.41
04:15:08|37732.66
04:15:09|37731.79
04:15:11|37731.79
04:15:11|37732.32
04:15:12|37732.32
04:15:13|37732.32
04:15:14|37732.32
04:15:16|37732.42
04:15:18|37732.18
04:15:19|37731.77
04:15:20|37732.67
04:15:21|37732.78
04:15:22|37732.78
04:15:23|37732.78
04:15:24|37732.78
04:15:25|37732.64
04:15:26|37732.64
04:15:27|37732.64
04:15:28|37731.53
04:15:29|37731.41
04:15:30|37730.2
04:15:31|37730.84
04:15:33|37730.84
04:15:33|37731.57
04:15:35|37731.57
04:15:35|37731.57
04:15:37|37731.57
04:15:37|37731.88
04:15:39|37731.68
04:15:39|37731.68
04:15:41|37731.68
04:15:41|37732.05
04:15:42|37732.05
04:15:43|37732.95
04:15:44|37732.95
04:15:45|37732.95
04:15:46|37732.95
04:15:48|37732.02
04:15:48|37732.02
04:15:49|37732.02
04:15:50|37731.6
04:15:51|37731.6
04:15:52|37731.6
04:15:53|37731.6
04:15:55|37731.6
04:15:56|37733.34
04:15:57|37732.74
04:15:58|37732.74
04:15:59|37732.74
04:15:59|37733.16
04:16:01|37733.53
04:16:02|37732.7
04:16:02|37731.99
04:16:05|37733.08
04:16:05|37733.15
04:16:06|37733.15
04:16:07|37733.15
04:16:08|37733.15
04:16:10|37733.15
04:16:12|37733.15
04:16:12|37733.85
04:16:13|37733.15
04:16:15|37733.15
04:16:16|37733.15
04:16:17|37733.15
04:16:18|37733.6
04:16:19|37733.57
04:16:19|37733.57
04:16:21|37733.15
04:16:22|37733.57
04:16:23|37734.33
04:16:24|37733.97
04:16:25|37733.97
04:16:26|37733.97
04:16:27|37734.01
04:16:28|37734.77
04:16:29|37736.97
04:16:30|37737.83
04:16:31|37738.69
04:16:33|37739.5
04:16:33|37738.14
04:16:34|37739.11
04:16:36|37739.64
04:16:37|37739.64
04:16:38|37739.67
04:16:38|37738.54
04:16:39|37741.53
04:16:40|37741.58
04:16:42|37742.52
04:16:43|37741.29
04:16:44|37742.22
04:16:45|37742.83
04:16:46|37741.86
04:16:47|37741.97
04:16:48|37741.71
04:16:49|37740.8
04:16:50|37740.32
04:16:51|37740.78
04:16:52|37740.58
04:16:53|37741.3
04:16:54|37740.79
04:16:55|37740.79
04:16:56|37740.68
04:16:57|37740.71
04:16:58|37740.68
04:16:59|37742.28
04:17:00|37741.82
04:17:01|37741.75
04:17:02|37742.39
04:17:03|37741.28
04:17:04|37742.15
04:17:05|37741.75
04:17:06|37741.56
04:17:07|37741.58
04:17:08|37741.58
04:17:09|37742.52
04:17:11|37741.57
04:17:12|37741.86
04:17:13|37741.57
04:17:13|37741.57
04:17:14|37740.8
04:17:16|37742.12
04:17:18|37742.
04:17:18|37742.01
04:17:20|37742.01
04:17:21|37742.01
04:17:22|37742.01
04:17:22|37742.01
04:17:23|37741.83
04:17:25|37741.52
04:17:25|37739.96
04:17:26|37738.64
04:17:27|37739.32
04:17:29|37739.32
04:17:30|37738.34
04:17:30|37738.83
04:17:31|37738.07
04:17:33|37738.07
04:17:33|37738.73
04:17:35|37739.39
04:17:35|37738.78
04:17:37|37738.93
04:17:37|37739.5
04:17:39|37739.5
04:17:39|37740.1
04:17:40|37739.23
04:17:42|37739.23
04:17:42|37739.84
04:17:44|37739.44
04:17:45|37738.3
04:17:46|37739.45
04:17:46|37739.45
04:17:47|37740.47
04:17:49|37740.47
04:17:50|37739.
04:17:50|37739.
04:17:52|37738.73
04:17:52|37738.73
04:17:54|37738.73
04:17:55|37738.73
04:17:55|37738.73
04:17:57|37738.73
04:17:58|37738.73
04:17:58|37740.16
04:18:00|37741.9
04:18:01|37741.85
04:18:02|37740.87
04:18:03|37741.51
04:18:04|37740.1
04:18:05|37740.1
04:18:06|37740.63
04:18:07|37740.63
04:18:08|37740.64
04:18:09|37740.64
04:18:10|37740.64
04:18:11|37739.85
04:18:12|37739.85
04:18:13|37737.42
04:18:14|37737.32
04:18:15|37738.17
04:18:16|37738.85
04:18:18|37729.62
04:18:19|37726.56
04:18:21|37728.16
04:18:22|37729.
04:18:23|37729.15
04:18:24|37728.16
04:18:24|37728.85
04:18:25|37727.67
04:18:26|37730.19
04:18:28|37728.8
04:18:28|37728.8
04:18:29|37731.73
04:18:30|37733.03
04:18:32|37733.29
04:18:32|37734.17
04:18:33|37733.22
04:18:35|37733.25
04:18:35|37733.99
04:18:37|37733.84
04:18:38|37734.36
04:18:39|37740.52
04:18:39|37740.52
04:18:41|37740.99
04:18:42|37739.96
04:18:43|37739.96
04:18:44|37740.66
04:18:44|37740.04
04:18:46|37740.52
04:18:46|37739.49
04:18:47|37739.49
04:18:48|37739.87
04:18:50|37739.58
04:18:50|37739.59
04:18:52|37739.59
04:18:53|37740.74
04:18:54|37740.74
04:18:55|37740.74
04:18:55|37740.2
04:18:57|37740.2
04:18:57|37740.2
04:18:59|37742.37
04:19:00|37742.66
04:19:01|37740.84
04:19:02|37740.84
04:19:02|37741.97
04:19:04|37742.
04:19:05|37741.88
04:19:05|37739.94
04:19:07|37741.67
04:19:07|37741.67
04:19:09|37741.67
04:19:10|37744.62
04:19:11|37744.01
04:19:12|37743.23
04:19:13|37743.36
04:19:14|37744.01
04:19:15|37743.08
04:19:16|37743.08
04:19:17|37743.8
04:19:18|37745.
04:19:19|37744.03
04:19:21|37744.05
04:19:22|37743.23
04:19:22|37745.51
04:19:23|37742.43
04:19:25|37742.48
04:19:26|37742.86
04:19:27|37744.24
04:19:28|37742.47
04:19:29|37742.48
04:19:31|37742.43
04:19:32|37747.59
04:19:33|37748.55
04:19:34|37748.52
04:19:35|37748.01
04:19:36|37748.29
04:19:37|37734.92
04:19:38|37734.04
04:19:39|37735.04
04:19:40|37734.09
04:19:41|37734.52
04:19:42|37734.63
04:19:43|37735.96
04:19:44|37735.71
04:19:45|37734.88
04:19:46|37733.84
04:19:47|37737.76
04:19:48|37736.72
04:19:49|37734.94
04:19:50|37735.99
04:19:51|37734.9
04:19:52|37734.9
04:19:53|37734.9
04:19:54|37735.05
04:19:55|37734.93
04:19:56|37734.93
04:19:57|37734.43
04:19:58|37734.12
04:19:59|37734.01
04:20:00|37735.05
04:20:01|37734.41
04:20:02|37735.95
04:20:03|37737.37
04:20:04|37737.37
04:20:05|37736.58
04:20:06|37735.88
04:20:07|37735.99
04:20:08|37733.17
04:20:09|37734.35
04:20:10|37734.76
04:20:11|37734.76
04:20:12|37734.76
04:20:14|37734.76
04:20:15|37735.
04:20:16|37735.
04:20:17|37735.
04:20:18|37735.
04:20:19|37734.53
04:20:19|37734.53
04:20:21|37737.66
04:20:21|37735.39
04:20:23|37735.39
04:20:24|37735.39
04:20:25|37737.43
04:20:26|37736.56
04:20:27|37737.43
04:20:28|37737.
04:20:29|37737.
04:20:30|37737.44
04:20:31|37736.43
04:20:32|37736.43
04:20:33|37735.
04:20:34|37736.34
04:20:35|37736.
04:20:36|37736.
04:20:37|37736.
04:20:38|37736.11
04:20:39|37736.16
04:20:40|37736.66
04:20:41|37735.62
04:20:42|37735.62
04:20:43|37735.62
04:20:44|37735.62
04:20:45|37734.52
04:20:46|37735.43
04:20:47|37737.
04:20:48|37736.08
04:20:49|37735.41
04:20:50|37735.41
04:20:51|37735.41
04:20:52|37736.39
04:20:53|37736.39
04:20:54|37736.
04:20:55|37735.98
04:20:56|37735.42
04:20:57|37734.48
04:20:59|37734.4
04:20:59|37735.84
04:21:00|37735.84
04:21:01|37735.84
04:21:02|37730.97
04:21:04|37732.14
04:21:05|37729.82
04:21:06|37731.29
04:21:06|37731.24
04:21:07|37730.43
04:21:08|37730.43
04:21:10|37730.04
04:21:10|37730.02
04:21:11|37730.78
04:21:12|37729.99
04:21:14|37731.29
04:21:14|37730.4
04:21:17|37729.93
04:21:18|37730.71
04:21:18|37730.71
04:21:19|37728.34
04:21:21|37728.79
04:21:21|37730.71
04:21:23|37729.98
04:21:24|37730.7
04:21:24|37731.24
04:21:25|37732.02
04:21:26|37732.02
04:21:27|37731.29
04:21:29|37731.96
04:21:29|37730.83
04:21:30|37732.88
04:21:31|37732.33
04:21:33|37731.04
04:21:34|37731.91
04:21:35|37731.48
04:21:36|37732.13
04:21:38|37734.71
04:21:39|37733.74
04:21:39|37732.27
04:21:40|37732.41
04:21:41|37738.03
04:21:42|37740.12
04:21:43|37738.02
04:21:44|37738.31
04:21:46|37738.45
04:21:46|37738.42
04:21:47|37738.42
04:21:48|37737.89
04:21:50|37737.42
04:21:51|37737.93
04:21:52|37737.87
04:21:53|37737.31
04:21:54|37737.94
04:21:55|37737.94
04:21:56|37737.94
04:21:57|37737.94
04:21:58|37737.3
04:21:59|37737.3
04:22:00|37735.93
04:22:01|37737.66
04:22:02|37736.84
04:22:03|37736.84
04:22:04|37736.84
04:22:05|37736.84
04:22:06|37737.21
04:22:08|37736.68
04:22:08|37736.68
04:22:09|37736.68
04:22:11|37736.74
04:22:12|37737.46
04:22:12|37736.62
04:22:13|37735.73
04:22:14|37735.41
04:22:16|37735.
04:22:16|37735.32
04:22:18|37736.37
04:22:19|37736.37
04:22:20|37736.37
04:22:21|37735.28
04:22:22|37736.15
04:22:22|37736.09
04:22:24|37736.27
04:22:25|37736.25
04:22:26|37735.8
04:22:27|37736.07
04:22:28|37736.07
04:22:29|37735.11
04:22:30|37736.6
04:22:31|37737.66
04:22:32|37736.96
04:22:33|37736.96
04:22:34|37736.09
04:22:35|37736.69
04:22:36|37736.55
04:22:37|37736.51
04:22:38|37736.51
04:22:39|37736.51
04:22:40|37735.33
04:22:41|37736.01
04:22:42|37735.99
04:22:43|37735.95
04:22:45|37735.95
04:22:45|37734.78
04:22:47|37736.18
04:22:47|37735.67
04:22:48|37736.01
04:22:50|37736.59
04:22:51|37736.59
04:22:51|37735.41
04:22:53|37736.54
04:22:53|37736.15
04:22:54|37737.21
04:22:55|37736.39
04:22:56|37736.39
04:22:58|37736.39
04:22:59|37736.92
04:23:00|37737.37
04:23:01|37738.39
04:23:02|37737.02
04:23:03|37735.24
04:23:04|37735.24
04:23:05|37735.24
04:23:06|37736.52
04:23:07|37735.79
04:23:08|37735.79
04:23:09|37735.79
04:23:10|37735.42
04:23:11|37736.59
04:23:12|37735.64
04:23:13|37734.22
04:23:14|37734.22
04:23:15|37734.5
04:23:16|37734.98
04:23:17|37734.98
04:23:19|37735.37
04:23:19|37737.04
04:23:21|37736.1
04:23:21|37736.1
04:23:23|37736.8
04:23:24|37736.76
04:23:25|37736.76
04:23:25|37735.52
04:23:27|37735.49
04:23:28|37734.52
04:23:29|37736.75
04:23:30|37736.97
04:23:31|37735.6
04:23:32|37737.12
04:23:33|37736.44
04:23:34|37736.36
04:23:36|37736.79
04:23:36|37736.63
04:23:37|37736.32
04:23:38|37737.07
04:23:39|37738.16
04:23:41|37738.16
04:23:41|37737.9
04:23:42|37737.85
04:23:44|37737.23
04:23:45|37736.92
04:23:45|37736.12
04:23:46|37738.93
04:23:48|37737.63
04:23:48|37738.88
04:23:50|37737.75
04:23:51|37737.69
04:23:52|37738.79
04:23:53|37738.46
04:23:54|37738.02
04:23:55|37736.93
04:23:56|37734.72
04:23:57|37733.02
04:23:58|37734.08
04:23:59|37733.63
04:24:00|37735.14
04:24:01|37734.02
04:24:02|37734.98
04:24:03|37735.47
04:24:03|37734.52
04:24:05|37734.73
04:24:06|37734.7
04:24:07|37734.7
04:24:07|37735.07
04:24:08|37735.07
04:24:09|37733.99
04:24:11|37733.99
04:24:11|37733.99
04:24:13|37733.76
04:24:14|37732.28
04:24:15|37732.28
04:24:17|37732.64
04:24:17|37731.61
04:24:18|37732.24
04:24:19|37733.24
04:24:20|37733.12
04:24:21|37733.26
04:24:23|37733.26
04:24:23|37733.25
04:24:25|37732.
04:24:26|37731.93
04:24:26|37731.53
04:24:28|37731.47
04:24:28|37732.07
04:24:30|37733.9
04:24:31|37733.95
04:24:32|37732.95
04:24:33|37732.95
04:24:34|37732.95
04:24:35|37732.95
04:24:36|37733.47
04:24:37|37733.47
04:24:38|37733.47
04:24:39|37732.01
04:24:40|37733.2
04:24:41|37733.34
04:24:42|37732.83
04:24:43|37732.51
04:24:44|37732.51
04:24:45|37733.
04:24:46|37732.88
04:24:47|37733.
04:24:48|37732.81
04:24:49|37731.78
04:24:50|37731.78
04:24:51|37731.78
04:24:52|37733.47
04:24:53|37733.84
04:24:54|37732.72
04:24:55|37732.72
04:24:56|37733.01
04:24:57|37735.23
04:24:58|37735.03
04:24:59|37735.04
04:25:00|37733.25
04:25:01|37733.42
04:25:02|37733.88
04:25:03|37733.88
04:25:04|37734.41
04:25:05|37734.41
04:25:06|37734.41
04:25:08|37734.99
04:25:08|37734.15
04:25:10|37734.71
04:25:11|37735.67
04:25:12|37735.65
04:25:13|37735.64
04:25:13|37735.66
04:25:14|37736.01
04:25:15|37735.24
04:25:16|37735.77
04:25:17|37733.85
04:25:19|37734.99
04:25:20|37734.88
04:25:21|37734.88
04:25:21|37734.81
04:25:23|37733.98
04:25:25|37734.73
04:25:25|37734.02
04:25:27|37735.11
04:25:27|37735.98
04:25:28|37735.98
04:25:30|37735.9
04:25:31|37735.92
04:25:32|37735.92
04:25:33|37735.57
04:25:34|37735.14
04:25:34|37734.58
04:25:36|37735.2
04:25:37|37734.27
04:25:38|37735.19
04:25:39|37735.19
04:25:39|37735.18
04:25:40|37735.03
04:25:42|37733.53
04:25:43|37734.54
04:25:44|37735.09
04:25:45|37735.09
04:25:45|37735.2
04:25:47|37733.54
04:25:48|37734.12
04:25:49|37733.92
04:25:49|37733.85
04:25:51|37732.93
04:25:53|37733.84
04:25:54|37733.85
04:25:55|37733.85
04:25:56|37733.85
04:25:56|37733.85
04:25:57|37734.52
04:25:58|37734.07
04:26:00|37734.07
04:26:01|37734.07
04:26:01|37735.51
04:26:03|37735.67
04:26:03|37735.67
04:26:04|37735.67
04:26:06|37735.67
04:26:06|37735.6
04:26:08|37734.37
04:26:08|37735.13
04:26:09|37735.13
04:26:10|37733.5
04:26:11|37733.5
04:26:12|37734.22
04:26:13|37735.39
04:26:15|37736.32
04:26:16|37735.31
04:26:16|37736.31
04:26:18|37736.31
04:26:19|37734.52
04:26:21|37734.52
04:26:22|37734.18
04:26:23|37734.72
04:26:24|37734.37
04:26:25|37734.35
04:26:26|37734.35
04:26:27|37734.35
04:26:28|37734.35
04:26:29|37735.33
04:26:29|37735.33
04:26:32|37735.33
04:26:33|37735.31
04:26:33|37735.31
04:26:35|37735.29
04:26:35|37735.71
04:26:37|37735.71
04:26:37|37735.79
04:26:39|37734.99
04:26:40|37734.76
04:26:40|37734.89
04:26:42|37736.52
04:26:42|37736.52
04:26:44|37736.41
04:26:44|37735.28
04:26:46|37743.2
04:26:47|37745.02
04:26:48|37746.
04:26:49|37744.85
04:26:49|37745.51
04:26:51|37746.
04:26:51|37746.08
04:26:53|37745.34
04:26:53|37745.45
04:26:55|37746.37
04:26:56|37746.37
04:26:57|37748.34
04:26:58|37746.86
04:26:58|37746.89
04:27:00|37746.85
04:27:01|37749.08
04:27:02|37750.53
04:27:03|37749.33
04:27:04|37750.37
04:27:06|37750.18
04:27:06|37750.27
04:27:08|37750.27
04:27:09|37750.16
04:27:10|37749.72
04:27:11|37749.45
04:27:11|37749.62
04:27:12|37750.1
04:27:13|37749.55
04:27:14|37751.51
04:27:15|37750.68
04:27:16|37750.68
04:27:17|37751.09
04:27:18|37751.05
04:27:19|37750.
04:27:20|37751.01
04:27:21|37750.91
04:27:22|37748.45
04:27:23|37750.22
04:27:24|37750.21
04:27:26|37750.21
04:27:26|37750.21
04:27:28|37750.21
04:27:28|37750.
04:27:30|37749.18
04:27:30|37748.19
04:27:32|37750.28
04:27:33|37749.61
04:27:33|37749.61
04:27:34|37749.61
04:27:35|37749.61
04:27:37|37749.68
04:27:37|37749.68
04:27:40|37749.78
04:27:40|37752.01
04:27:42|37755.12
04:27:42|37754.
04:27:43|37754.92
04:27:44|37753.67
04:27:45|37754.01
04:27:46|37753.7
04:27:47|37753.71
04:27:48|37755.25
04:27:49|37755.28
04:27:50|37753.34
04:27:51|37753.74
04:27:53|37753.74
04:27:53|37753.74
04:27:54|37753.7
04:27:56|37754.
04:27:56|37756.
04:27:58|37754.9
04:27:58|37754.93
04:27:59|37754.96
04:28:00|37754.44
04:28:02|37755.89
04:28:03|37755.89
04:28:04|37754.82
04:28:05|37754.82
04:28:06|37754.33
04:28:07|37752.84
04:28:08|37752.67
04:28:09|37752.06
04:28:10|37752.06
04:28:11|37752.06
04:28:12|37752.06
04:28:13|37751.78
04:28:14|37752.62
04:28:15|37752.62
04:28:16|37752.62
04:28:17|37752.62
04:28:18|37749.
04:28:19|37746.92
04:28:21|37746.92
04:28:21|37747.18
04:28:23|37748.21
04:28:25|37748.87
04:28:26|37747.8
04:28:26|37748.65
04:28:28|37747.95
04:28:28|37747.94
04:28:29|37747.43
04:28:31|37747.43
04:28:31|37748.57
04:28:33|37748.42
04:28:33|37748.42
04:28:35|37748.24
04:28:36|37748.29
04:28:37|37747.7
04:28:37|37748.43
04:28:38|37748.07
04:28:40|37748.07
04:28:40|37748.35
04:28:41|37748.77
04:28:43|37748.92
04:28:44|37748.46
04:28:45|37748.62
04:28:45|37748.62
04:28:46|37748.62
04:28:47|37748.85
04:28:48|37748.85
04:28:49|37748.99
04:28:50|37748.99
04:28:52|37749.23
04:28:53|37749.21
04:28:54|37749.08
04:28:55|37749.08
04:28:56|37749.08
04:28:56|37749.08
04:28:57|37749.08
04:28:59|37748.66
04:29:00|37749.2
04:29:01|37749.2
04:29:02|37749.2
04:29:03|37748.63
04:29:04|37748.9
04:29:05|37751.19
04:29:06|37750.55
04:29:07|37750.19
04:29:07|37750.26
04:29:09|37750.
04:29:10|37750.53
04:29:11|37750.53
04:29:12|37749.99
04:29:13|37748.97
04:29:14|37748.97
04:29:15|37749.36
04:29:16|37752.97
04:29:17|37751.83
04:29:18|37751.93
04:29:19|37751.45
04:29:20|37752.51
04:29:22|37753.9
04:29:22|37753.9
04:29:24|37753.34
04:29:25|37752.17
04:29:27|37751.98
04:29:28|37751.98
04:29:29|37751.98
04:29:30|37752.51
04:29:31|37752.51
04:29:32|37752.47
04:29:33|37752.47
04:29:34|37752.
04:29:35|37752.
04:29:35|37751.98
04:29:37|37751.99
04:29:38|37752.41
04:29:39|37750.12
04:29:40|37750.8
04:29:41|37751.38
04:29:42|37751.38
04:29:43|37750.91
04:29:44|37748.31
04:29:45|37749.31
04:29:46|37749.84
04:29:47|37749.84
04:29:48|37749.84
04:29:49|37749.84
04:29:50|37750.22
04:29:51|37750.22
04:29:53|37750.22
04:29:53|37748.69
04:29:54|37749.69
04:29:55|37749.69
04:29:56|37749.69
04:29:58|37749.69
04:29:59|37749.85
04:30:00|37749.46
04:30:01|37751.33
04:30:02|37751.67
04:30:04|37754.46
04:30:05|37754.32
04:30:05|37751.9
04:30:07|37753.66
04:30:08|37754.9
04:30:09|37752.65
04:30:09|37754.12
04:30:11|37755.07
04:30:12|37755.41
04:30:13|37755.41
04:30:13|37755.74
04:30:15|37755.74
04:30:16|37755.74
04:30:16|37754.06
04:30:18|37754.03
04:30:19|37754.03
04:30:20|37753.71
04:30:20|37754.17
04:30:21|37752.3
04:30:24|37753.85
04:30:25|37755.7
04:30:26|37757.73
04:30:27|37757.71
04:30:27|37755.
04:30:29|37758.2
04:30:30|37756.27
04:30:31|37757.7
04:30:32|37757.06
04:30:33|37756.34
04:30:34|37755.9
04:30:35|37754.38
04:30:36|37754.35
04:30:37|37756.02
04:30:38|37756.5
04:30:39|37757.03
04:30:40|37756.97
04:30:41|37757.63
04:30:43|37756.94
04:30:43|37758.86
04:30:45|37757.92
04:30:45|37759.2
04:30:46|37759.53
04:30:47|37758.38
04:30:49|37758.4
04:30:50|37758.4
04:30:51|37759.63
04:30:51|37758.03
04:30:52|37758.03
04:30:54|37757.83
04:30:54|37756.93
04:30:56|37755.5
04:30:57|37757.3
04:30:58|37759.3
04:30:59|37759.73
04:31:00|37757.97
04:31:01|37758.3
04:31:01|37758.96
04:31:03|37758.44
04:31:04|37755.24
04:31:04|37757.3
04:31:06|37757.3
04:31:07|37756.93
04:31:07|37757.95
04:31:09|37757.95
04:31:09|37758.47
04:31:11|37755.95
04:31:12|37755.74
04:31:13|37755.74
04:31:14|37755.74
04:31:15|37756.58
04:31:17|37758.06
04:31:17|37758.06
04:31:18|37758.06
04:31:19|37756.78
04:31:20|37757.91
04:31:21|37757.91
04:31:22|37758.63
04:31:23|37757.45
04:31:25|37757.99
04:31:27|37757.99
04:31:28|37757.99
04:31:28|37757.99
04:31:29|37757.99
04:31:31|37757.09
04:31:32|37755.6
04:31:33|37755.6
04:31:34|37756.21
04:31:35|37756.8
04:31:36|37756.8
04:31:37|37756.8
04:31:38|37757.3
04:31:40|37757.3
04:31:41|37755.98
04:31:41|37755.27
04:31:42|37755.27
04:31:44|37756.34
04:31:44|37756.77
04:31:45|37755.81
04:31:46|37755.81
04:31:47|37755.81
04:31:48|37755.81
04:31:49|37755.81
04:31:51|37755.81
04:31:51|37756.35
04:31:53|37756.16
04:31:53|37756.16
04:31:55|37756.09
04:31:56|37756.09
04:31:56|37755.09
04:31:57|37755.09
04:31:58|37753.71
04:31:59|37755.39
04:32:01|37752.6
04:32:02|37752.31
04:32:03|37751.39
04:32:04|37751.53
04:32:05|37751.54
04:32:06|37751.62
04:32:07|37751.89
04:32:08|37751.97
04:32:09|37752.13
04:32:10|37752.13
04:32:11|37751.07
04:32:11|37751.7
04:32:13|37751.51
04:32:13|37751.51
04:32:15|37751.87
04:32:17|37751.88
04:32:17|37753.
04:32:19|37752.92
04:32:20|37751.74
04:32:20|37751.74
04:32:21|37752.48
04:32:22|37752.26
04:32:25|37751.95
04:32:26|37751.93
04:32:27|37751.77
04:32:28|37751.68
04:32:28|37751.23
04:32:30|37751.23
04:32:30|37752.13
04:32:31|37753.85
04:32:33|37751.67
04:32:34|37751.67
04:32:35|37752.39
04:32:35|37751.88
04:32:37|37751.88
04:32:38|37751.88
04:32:40|37751.88
04:32:41|37751.88
04:32:42|37751.88
04:32:43|37751.88
04:32:44|37751.88
04:32:45|37751.88
04:32:46|37752.09
04:32:47|37751.05
04:32:48|37751.65
04:32:49|37751.57
04:32:50|37751.88
04:32:51|37751.2
04:32:52|37750.55
04:32:53|37751.19
04:32:53|37751.87
04:32:55|37752.13
04:32:56|37752.13
04:32:57|37752.13
04:32:58|37752.13
04:32:59|37752.13
04:33:00|37751.33
04:33:01|37750.52
04:33:02|37749.84
04:33:04|37751.05
04:33:04|37750.55
04:33:05|37751.07
04:33:06|37751.07
04:33:07|37749.48
04:33:08|37750.12
04:33:09|37750.23
04:33:10|37751.41
04:33:11|37751.41
04:33:12|37751.58
04:33:13|37750.71
04:33:14|37750.71
04:33:16|37752.1
04:33:17|37752.01
04:33:17|37752.93
04:33:19|37752.3
04:33:19|37752.3
04:33:21|37752.3
04:33:21|37751.91
04:33:22|37751.84
04:33:23|37752.45
04:33:25|37752.45
04:33:27|37752.89
04:33:28|37753.03
04:33:29|37753.03
04:33:29|37753.03
04:33:31|37753.03
04:33:32|37749.48
04:33:33|37748.99
04:33:34|37750.16
04:33:35|37750.16
04:33:36|37749.1
04:33:37|37750.22
04:33:38|37749.95
04:33:39|37750.15
04:33:40|37750.12
04:33:41|37750.12
04:33:43|37750.61
04:33:43|37750.61
04:33:44|37750.61
04:33:46|37749.04
04:33:46|37749.97
04:33:47|37750.55
04:33:48|37749.73
04:33:50|37749.33
04:33:51|37750.25
04:33:52|37751.99
04:33:52|37752.01
04:33:53|37752.01
04:33:54|37752.01
04:33:56|37751.34
04:33:56|37751.34
04:33:57|37751.34
04:33:58|37751.34
04:34:00|37751.27
04:34:01|37751.27
04:34:02|37751.87
04:34:02|37751.87
04:34:03|37750.76
04:34:05|37750.76
04:34:05|37750.
04:34:06|37750.
04:34:07|37751.03
04:34:08|37751.03
04:34:10|37749.64
04:34:10|37749.52
04:34:11|37749.52
04:34:12|37749.99
04:34:13|37749.99
04:34:15|37749.99
04:34:15|37749.99
04:34:16|37749.99
04:34:17|37748.07
04:34:18|37749.22
04:34:20|37746.54
04:34:21|37747.02
04:34:22|37747.02
04:34:23|37746.7
04:34:24|37746.7
04:34:25|37746.64
04:34:26|37746.64
04:34:28|37746.39
04:34:28|37747.14
04:34:29|37747.92
04:34:30|37747.92
04:34:32|37748.13
04:34:33|37747.42
04:34:34|37748.12
04:34:35|37748.12
04:34:35|37748.12
04:34:37|37748.12
04:34:38|37747.96
04:34:38|37747.96
04:34:39|37747.16
04:34:40|37748.02
04:34:41|37748.02
04:34:43|37748.02
04:34:44|37748.02
04:34:44|37748.02
04:34:45|37748.34
04:34:46|37748.34
04:34:48|37748.34
04:34:49|37748.34
04:34:50|37748.57
04:34:51|37747.96
04:34:52|37747.96
04:34:53|37746.73
04:34:54|37746.73
04:34:55|37748.65
04:34:56|37749.48
04:34:57|37749.53
04:34:58|37748.85
04:34:59|37748.85
04:35:00|37750.22
04:35:01|37749.51
04:35:02|37750.22
04:35:03|37750.22
04:35:04|37749.55
04:35:05|37748.68
04:35:06|37747.92
04:35:07|37747.92
04:35:08|37748.78
04:35:09|37748.78
04:35:11|37748.78
04:35:11|37748.78
04:35:13|37748.78
04:35:13|37748.78
04:35:14|37748.78
04:35:15|37748.78
04:35:16|37749.04
04:35:17|37749.04
04:35:18|37749.04
04:35:19|37749.04
04:35:20|37749.04
04:35:22|37754.01
04:35:22|37754.63
04:35:23|37757.95
04:35:25|37758.86
04:35:25|37758.87
04:35:28|37759.16
04:35:28|37761.14
04:35:30|37760.63
04:35:30|37759.74
04:35:33|37761.58
04:35:33|37762.4
04:35:35|37761.62
04:35:36|37761.86
04:35:37|37762.16
04:35:37|37761.32
04:35:39|37761.78
04:35:40|37761.78
04:35:40|37761.78
04:35:41|37761.63
04:35:43|37761.63
04:35:44|37761.63
04:35:45|37761.31
04:35:46|37760.62
04:35:47|37760.62
04:35:47|37761.6
04:35:49|37761.6
04:35:50|37763.63
04:35:51|37762.77
04:35:52|37762.77
04:35:53|37762.77
04:35:54|37762.06
04:35:55|37762.66
04:35:56|37763.07
04:35:57|37763.07
04:35:58|37761.54
04:35:59|37761.2
04:36:00|37762.14
04:36:01|37762.01
04:36:02|37762.33
04:36:03|37762.33
04:36:04|37762.33
04:36:05|37762.33
04:36:07|37762.33
04:36:07|37762.33
04:36:08|37762.33
04:36:10|37762.33
04:36:10|37762.01
04:36:11|37762.01
04:36:12|37762.01
04:36:13|37762.01
04:36:15|37762.69
04:36:15|37763.17
04:36:17|37762.71
04:36:17|37762.71
04:36:18|37763.56
04:36:19|37763.56
04:36:20|37763.56
04:36:21|37763.07
04:36:23|37762.47
04:36:24|37764.34
04:36:25|37764.03
04:36:25|37764.
04:36:26|37764.45
04:36:27|37764.69
04:36:29|37764.81
04:36:30|37763.57
04:36:31|37763.61
04:36:32|37763.72
04:36:33|37764.
04:36:34|37764.02
04:36:35|37764.4
04:36:36|37764.89
04:36:37|37764.37
04:36:38|37764.85
04:36:39|37765.04
04:36:40|37765.14
04:36:41|37766.31
04:36:42|37767.7
04:36:43|37766.7
04:36:45|37766.29
04:36:45|37766.29
04:36:47|37766.29
04:36:48|37766.29
04:36:48|37766.29
04:36:50|37767.
04:36:51|37767.
04:36:52|37767.
04:36:53|37766.2
04:36:54|37765.2
04:36:55|37766.37
04:36:56|37766.37
04:36:57|37766.37
04:36:58|37766.22
04:36:59|37767.44
04:37:00|37766.36
04:37:01|37767.73
04:37:02|37765.91
04:37:03|37763.29
04:37:04|37764.62
04:37:05|37763.95
04:37:06|37763.95
04:37:07|37763.92
04:37:09|37764.58
04:37:09|37765.12
04:37:10|37765.12
04:37:11|37766.2
04:37:12|37767.19
04:37:14|37767.19
04:37:14|37765.96
04:37:15|37765.96
04:37:17|37767.15
04:37:18|37767.15
04:37:18|37767.15
04:37:19|37765.96
04:37:20|37765.96
04:37:21|37768.
04:37:23|37766.96
04:37:23|37766.85
04:37:24|37766.85
04:37:25|37766.85
04:37:27|37766.85
04:37:27|37766.79
04:37:28|37766.79
04:37:31|37764.85
04:37:32|37764.78
04:37:33|37764.8
04:37:33|37764.8
04:37:35|37764.8
04:37:36|37764.89
04:37:37|37765.34
04:37:38|37762.77
04:37:39|37762.77
04:37:40|37765.12
04:37:41|37765.37
04:37:41|37765.4
04:37:42|37765.4
04:37:43|37765.4
04:37:44|37765.4
04:37:46|37765.4
04:37:47|37765.4
04:37:48|37765.4
04:37:49|37765.4
04:37:50|37765.4
04:37:51|37765.39
04:37:51|37765.39
04:37:53|37765.98
04:37:54|37765.98
04:37:55|37765.98
04:37:55|37765.12
04:37:57|37764.77
04:37:58|37764.98
04:37:59|37765.84
04:37:59|37764.78
04:38:01|37764.82
04:38:02|37766.35
04:38:03|37765.79
04:38:03|37765.14
04:38:05|37766.14
04:38:06|37766.98
04:38:07|37766.11
04:38:07|37766.11
04:38:08|37765.59
04:38:10|37765.59
04:38:10|37766.94
04:38:11|37766.94
04:38:13|37766.17
04:38:15|37766.18
04:38:15|37766.18
04:38:16|37766.18
04:38:18|37766.18
04:38:18|37767.43
04:38:19|37766.35
04:38:20|37767.99
04:38:22|37766.17
04:38:22|37766.17
04:38:24|37766.17
04:38:24|37766.27
04:38:25|37767.29
04:38:26|37766.02
04:38:27|37765.76
04:38:28|37766.77
04:38:30|37765.78
04:38:31|37765.48
04:38:33|37765.5
04:38:34|37764.03
04:38:36|37766.57
04:38:37|37767.21
04:38:38|37768.13
04:38:39|37768.28
04:38:39|37767.01
04:38:40|37766.96
04:38:42|37768.29
04:38:42|37768.29
04:38:44|37768.28
04:38:45|37768.42
04:38:46|37768.
04:38:46|37768.89
04:38:48|37768.04
04:38:48|37767.57
04:38:49|37767.51
04:38:51|37767.51
04:38:51|37768.74
04:38:52|37768.37
04:38:53|37767.74
04:38:55|37767.84
04:38:56|37767.94
04:38:57|37767.94
04:38:59|37767.
04:38:59|37766.36
04:39:00|37766.36
04:39:02|37766.36
04:39:02|37766.01
04:39:03|37766.01
04:39:05|37764.57
04:39:05|37764.04
04:39:07|37764.8
04:39:08|37766.02
04:39:08|37767.69
04:39:10|37767.01
04:39:10|37766.98
04:39:11|37766.98
04:39:13|37767.19
04:39:14|37767.19
04:39:14|37766.67
04:39:15|37766.67
04:39:17|37766.67
04:39:17|37766.66
04:39:19|37767.15
04:39:19|37766.16
04:39:21|37766.66
04:39:22|37767.59
04:39:22|37767.59
04:39:23|37766.87
04:39:24|37766.6
04:39:26|37766.6
04:39:26|37766.6
04:39:28|37766.6
04:39:28|37766.22
04:39:30|37766.22
04:39:32|37766.22
04:39:33|37767.43
04:39:34|37766.88
04:39:35|37766.88
04:39:36|37767.56
04:39:36|37767.56
04:39:37|37767.56
04:39:39|37767.6
04:39:39|37768.06
04:39:40|37768.06
04:39:42|37767.67
04:39:43|37766.85
04:39:44|37766.85
04:39:45|37766.49
04:39:46|37767.14
04:39:47|37767.14
04:39:48|37767.54
04:39:49|37767.54
04:39:50|37766.57
04:39:51|37767.
04:39:52|37766.04
04:39:54|37768.65
04:39:54|37769.08
04:39:55|37768.01
04:39:56|37767.5
04:39:57|37768.45
04:39:58|37768.64
04:40:00|37768.01
04:40:00|37767.7
04:40:02|37768.81
04:40:02|37768.36
04:40:03|37768.62
04:40:05|37768.67
04:40:05|37767.
04:40:06|37767.
04:40:07|37766.16
04:40:09|37768.01
04:40:10|37768.52
04:40:11|37767.02
04:40:11|37764.91
04:40:13|37764.54
04:40:14|37765.63
04:40:15|37766.05
04:40:15|37766.05
04:40:17|37766.02
04:40:18|37769.
04:40:19|37768.37
04:40:20|37768.46
04:40:21|37768.69
04:40:21|37769.51
04:40:23|37769.16
04:40:23|37768.4
04:40:25|37769.47
04:40:25|37770.95
04:40:27|37772.11
04:40:28|37772.04
04:40:29|37770.95
04:40:30|37771.04
04:40:31|37769.78
04:40:33|37770.9
04:40:34|37767.79
04:40:35|37770.33
04:40:36|37770.1
04:40:37|37769.51
04:40:38|37769.89
04:40:40|37767.9
04:40:40|37767.95
04:40:42|37769.51
04:40:43|37768.97
04:40:44|37771.08
04:40:44|37770.96
04:40:46|37770.2
04:40:48|37770.84
04:40:49|37770.79
04:40:49|37772.11
04:40:51|37771.05
04:40:52|37771.47
04:40:53|37771.03
04:40:53|37770.62
04:40:54|37771.13
04:40:55|37772.31
04:40:56|37771.47
04:40:57|37772.49
04:40:58|37771.15
04:41:00|37770.62
04:41:01|37769.82
04:41:01|37769.51
04:41:02|37771.16
04:41:03|37770.38
04:41:04|37770.63
04:41:06|37770.4
04:41:07|37771.38
04:41:09|37771.38
04:41:09|37770.25
04:41:10|37770.31
04:41:12|37770.34
04:41:12|37770.36
04:41:14|37770.64
04:41:14|37770.64
04:41:15|37770.64
04:41:16|37772.01
04:41:17|37770.62
04:41:18|37769.51
04:41:19|37770.52
04:41:20|37769.91
04:41:21|37769.51
04:41:22|37769.51
04:41:23|37769.51
04:41:24|37770.34
04:41:25|37769.51
04:41:26|37771.02
04:41:28|37770.48
04:41:28|37772.14
04:41:30|37771.66
04:41:31|37772.42
04:41:32|37772.96
04:41:33|37772.98
04:41:34|37770.81
04:41:35|37772.05
04:41:36|37772.98
04:41:37|37772.98
04:41:38|37772.57
04:41:39|37771.56
04:41:40|37771.87
04:41:41|37770.33
04:41:42|37770.27
04:41:43|37770.15
04:41:44|37770.
04:41:45|37769.84
04:41:46|37770.01
04:41:47|37769.84
04:41:48|37769.81
04:41:49|37769.86
04:41:50|37768.84
04:41:52|37767.34
04:41:52|37767.51
04:41:54|37767.42
04:41:54|37766.19
04:41:56|37765.32
04:41:56|37765.
04:41:57|37764.84
04:41:58|37764.92
04:41:59|37765.07
04:42:01|37764.81
04:42:01|37765.06
04:42:03|37765.16
04:42:04|37765.7
04:42:05|37766.57
04:42:05|37765.69
04:42:07|37767.95
04:42:08|37767.02
04:42:08|37767.32
04:42:10|37767.02
04:42:11|37767.14
04:42:12|37767.84
04:42:13|37767.66
04:42:14|37767.66
04:42:15|37767.43
04:42:16|37764.72
04:42:17|37765.15
04:42:18|37766.35
04:42:19|37766.35
04:42:20|37767.09
04:42:21|37766.32
04:42:22|37766.32
04:42:23|37766.32
04:42:24|37767.39
04:42:25|37768.62
04:42:26|37766.3
04:42:27|37766.3
04:42:28|37768.2
04:42:29|37768.13
04:42:30|37766.53
04:42:31|37766.16
04:42:32|37766.71
04:42:34|37766.65
04:42:35|37764.72
04:42:35|37765.53
04:42:37|37766.61
04:42:38|37766.61
04:42:40|37765.51
04:42:41|37764.
04:42:41|37764.
04:42:43|37763.93
04:42:44|37763.32
04:42:45|37765.13
04:42:46|37764.78
04:42:46|37766.31
04:42:48|37764.34
04:42:49|37764.9
04:42:50|37766.66
04:42:51|37765.77
04:42:51|37765.93
04:42:53|37765.62
04:42:54|37765.02
04:42:55|37765.56
04:42:55|37765.91
04:42:57|37765.41
04:42:58|37767.68
04:42:59|37766.67
04:43:00|37767.65
04:43:01|37766.61
04:43:03|37766.91
04:43:04|37765.91
04:43:05|37765.91
04:43:06|37765.93
04:43:07|37766.06
04:43:08|37765.16
04:43:08|37766.35
04:43:10|37764.65
04:43:10|37764.65
04:43:11|37763.93
04:43:13|37763.56
04:43:13|37765.06
04:43:14|37765.06
04:43:15|37768.25
04:43:16|37768.25
04:43:18|37766.78
04:43:19|37767.01
04:43:19|37769.13
04:43:20|37767.85
04:43:21|37767.98
04:43:22|37767.48
04:43:23|37767.49
04:43:25|37767.48
04:43:26|37767.48
04:43:26|37768.25
04:43:27|37768.29
04:43:29|37768.25
04:43:30|37767.01
04:43:30|37767.39
04:43:31|37769.38
04:43:32|37768.81
04:43:33|37768.35
04:43:35|37769.7
04:43:37|37773.02
04:43:38|37773.3
04:43:39|37771.8
04:43:40|37771.81
04:43:41|37774.63
04:43:43|37772.34
04:43:43|37774.24
04:43:45|37773.14
04:43:45|37772.57
04:43:47|37774.24
04:43:48|37772.96
04:43:49|37774.5
04:43:50|37773.81
04:43:50|37772.96
04:43:51|37772.94
04:43:53|37773.
04:43:54|37773.03
04:43:55|37771.99
04:43:55|37772.61
04:43:57|37773.75
04:43:58|37772.5
04:44:00|37771.37
04:44:00|37770.18
04:44:02|37771.46
04:44:03|37769.33
04:44:04|37769.33
04:44:04|37771.67
04:44:06|37770.21
04:44:07|37770.21
04:44:08|37770.91
04:44:08|37770.23
04:44:09|37769.52
04:44:11|37771.08
04:44:12|37770.01
04:44:12|37770.01
04:44:13|37770.96
04:44:14|37770.01
04:44:15|37771.67
04:44:16|37771.67
04:44:17|37770.98
04:44:18|37770.5
04:44:20|37770.4
04:44:20|37770.4
04:44:21|37772.31
04:44:22|37770.62
04:44:24|37770.39
04:44:25|37770.24
04:44:26|37769.82
04:44:27|37769.51
04:44:28|37769.51
04:44:29|37771.05
04:44:31|37771.05
04:44:31|37772.08
04:44:32|37771.24
04:44:34|37772.46
04:44:35|37771.31
04:44:36|37771.67
04:44:37|37771.67
04:44:38|37772.17
04:44:39|37771.53
04:44:41|37772.83
04:44:42|37771.8
04:44:43|37773.81
04:44:43|37772.93
04:44:45|37773.
04:44:46|37773.39
04:44:47|37773.51
04:44:48|37773.08
04:44:49|37773.18
04:44:50|37773.29
04:44:50|37773.97
04:44:53|37773.29
04:44:54|37773.22
04:44:54|37773.35
04:44:55|37773.44
04:44:56|37773.58
04:44:57|37773.58
04:44:59|37773.65
04:44:59|37773.27
04:45:01|37774.26
04:45:01|37772.42
04:45:03|37772.32
04:45:03|37773.23
04:45:05|37777.99
04:45:05|37778.98
04:45:06|37777.64
04:45:07|37778.98
04:45:09|37778.51
04:45:09|37778.47
04:45:11|37779.9
04:45:11|37779.75
04:45:13|37779.4
04:45:13|37776.41
04:45:15|37775.82
04:45:15|37776.22
04:45:17|37777.17
04:45:18|37776.98
04:45:18|37775.
04:45:19|37776.
04:45:20|37777.91
04:45:21|37776.
04:45:22|37777.52
04:45:24|37777.52
04:45:24|37778.47
04:45:25|37779.6
04:45:26|37779.97
04:45:28|37779.87
04:45:29|37779.22
04:45:29|37779.99
04:45:30|37779.96
04:45:31|37780.76
04:45:33|37780.05
04:45:33|37780.
04:45:35|37779.5
04:45:35|37780.49
04:45:38|37781.6
04:45:38|37780.75
04:45:40|37780.25
04:45:41|37780.2
04:45:41|37780.98
04:45:43|37780.78
04:45:44|37779.93
04:45:45|37779.93
04:45:45|37779.18
04:45:47|37778.93
04:45:49|37778.54
04:45:49|37777.96
04:45:51|37776.94
04:45:52|37778.74
04:45:52|37778.12
04:45:54|37777.66
04:45:55|37777.21
04:45:55|37778.98
04:45:56|37778.35
04:45:57|37778.94
04:45:59|37776.89
04:46:00|37777.14
04:46:01|37777.39
04:46:01|37778.98
04:46:03|37777.73
04:46:04|37777.68
04:46:05|37778.17
04:46:06|37779.06
04:46:07|37779.06
04:46:08|37778.59
04:46:10|37778.1
04:46:10|37776.89
04:46:11|37776.67
04:46:12|37776.27
04:46:13|37775.74
04:46:15|37776.08
04:46:15|37779.2
04:46:16|37778.09
04:46:18|37780.03
04:46:18|37780.
04:46:19|37779.57
04:46:21|37780.58
04:46:22|37782.56
04:46:22|37781.81
04:46:23|37782.53
04:46:25|37780.92
04:46:26|37782.3
04:46:26|37782.02
04:46:27|37781.81
04:46:29|37782.3
04:46:29|37782.55
04:46:31|37783.99
04:46:32|37782.39
04:46:33|37782.46
04:46:34|37782.14
04:46:35|37782.95
04:46:35|37783.05
04:46:37|37782.43
04:46:39|37783.89
04:46:40|37782.58
04:46:42|37784.41
04:46:42|37785.37
04:46:43|37784.62
04:46:44|37784.62
04:46:45|37784.81
04:46:47|37784.81
04:46:48|37783.46
04:46:49|37784.7
04:46:50|37784.7
04:46:51|37784.43
04:46:52|37782.33
04:46:53|37783.12
04:46:54|37782.65
04:46:55|37782.72
04:46:56|37781.58
04:46:57|37781.14
04:46:58|37780.47
04:46:59|37780.
04:47:00|37780.
04:47:01|37781.12
04:47:02|37780.52
04:47:03|37781.33
04:47:04|37781.98
04:47:05|37782.14
04:47:06|37783.33
04:47:07|37782.01
04:47:08|37781.14
04:47:09|37781.14
04:47:10|37781.32
04:47:11|37781.6
04:47:12|37782.33
04:47:13|37781.79
04:47:15|37781.79
04:47:15|37780.03
04:47:16|37780.14
04:47:18|37780.95
04:47:19|37781.6
04:47:20|37781.1
04:47:21|37781.58
04:47:22|37782.
04:47:24|37779.
04:47:24|37781.03
04:47:25|37782.87
04:47:27|37780.86
04:47:27|37780.56
04:47:29|37778.08
04:47:29|37779.17
04:47:31|37777.86
04:47:32|37780.52
04:47:32|37780.38
04:47:33|37780.15
04:47:34|37781.
04:47:36|37780.91
04:47:36|37778.98
04:47:38|37779.8
04:47:40|37781.75
04:47:41|37783.01
04:47:42|37782.04
04:47:43|37781.54
04:47:44|37781.55
04:47:45|37781.55
04:47:46|37781.55
04:47:47|37781.55
04:47:48|37781.54
04:47:50|37781.98
04:47:51|37781.03
04:47:51|37781.03
04:47:52|37782.66
04:47:53|37781.61
04:47:55|37781.61
04:47:55|37782.28
04:47:57|37780.
04:47:57|37780.
04:47:58|37780.
04:47:59|37781.93
04:48:00|37781.93
04:48:01|37780.05
04:48:03|37780.29
04:48:03|37779.82
04:48:04|37779.82
04:48:05|37779.87
04:48:06|37781.87
04:48:07|37782.63
04:48:09|37781.56
04:48:09|37781.56
04:48:10|37781.91
04:48:12|37781.91
04:48:13|37781.6
04:48:14|37781.14
04:48:15|37780.85
04:48:15|37780.55
04:48:17|37780.56
04:48:17|37780.56
04:48:18|37782.33
04:48:19|37782.63
04:48:21|37782.44
04:48:22|37782.44
04:48:23|37782.44
04:48:24|37782.76
04:48:24|37782.76
04:48:25|37782.14
04:48:27|37781.91
04:48:27|37781.91
04:48:29|37781.91
04:48:29|37783.22
04:48:31|37783.56
04:48:31|37783.56
04:48:33|37782.64
04:48:34|37783.85
04:48:35|37782.14
04:48:36|37782.14
04:48:37|37779.45
04:48:38|37778.78
04:48:39|37780.76
04:48:41|37780.94
04:48:41|37780.35
04:48:43|37780.32
04:48:43|37780.24
04:48:45|37780.57
04:48:45|37780.57
04:48:46|37780.57
04:48:48|37781.6
04:48:49|37781.6
04:48:51|37781.67
04:48:52|37780.83
04:48:53|37781.1
04:48:54|37781.1
04:48:54|37781.09
04:48:55|37780.68
04:48:56|37780.68
04:48:58|37780.68
04:48:58|37780.83
04:49:00|37782.14
04:49:00|37782.33
04:49:01|37781.45
04:49:02|37782.35
04:49:04|37781.81
04:49:04|37781.33
04:49:05|37780.56
04:49:06|37780.05
04:49:08|37780.03
04:49:09|37780.03
04:49:10|37779.46
04:49:11|37778.69
04:49:11|37778.7
04:49:12|37779.27
04:49:14|37779.27
04:49:15|37778.38
04:49:16|37777.4
04:49:17|37778.2
04:49:17|37778.3
04:49:19|37777.81
04:49:20|37777.41
04:49:21|37778.47
04:49:22|37778.98
04:49:23|37779.5
04:49:24|37779.87
04:49:26|37779.38
04:49:27|37779.38
04:49:27|37779.38
04:49:28|37778.71
04:49:29|37777.22
04:49:31|37777.67
04:49:32|37777.76
04:49:32|37778.33
04:49:34|37777.21
04:49:35|37777.17
04:49:36|37777.17
04:49:37|37777.17
04:49:38|37776.67
04:49:39|37776.67
04:49:40|37777.17
04:49:42|37777.17
04:49:44|37777.31
04:49:45|37777.2
04:49:45|37777.64
04:49:47|37776.89
04:49:47|37776.97
04:49:49|37776.95
04:49:50|37777.25
04:49:51|37777.42
04:49:51|37778.47
04:49:52|37776.41
04:49:54|37777.67
04:49:55|37777.21
04:49:56|37778.33
04:49:57|37778.33
04:49:58|37778.33
04:49:59|37778.88
04:50:01|37777.78
04:50:02|37776.76
04:50:03|37777.72
04:50:04|37777.1
04:50:05|37778.11
04:50:05|37777.1
04:50:07|37777.1
04:50:07|37777.76
04:50:08|37777.1
04:50:09|37776.77
04:50:10|37777.36
04:50:11|37777.76
04:50:13|37776.47
04:50:14|37777.31
04:50:14|37776.89
04:50:15|37776.24
04:50:16|37776.24
04:50:17|37777.92
04:50:19|37777.4
04:50:20|37779.97
04:50:20|37778.79
04:50:22|37779.21
04:50:22|37779.18
04:50:23|37779.18
04:50:25|37779.18
04:50:25|37778.28
04:50:27|37779.46
04:50:28|37779.14
04:50:28|37778.69
04:50:29|37779.08
04:50:31|37780.23
04:50:31|37780.23
04:50:32|37780.
04:50:33|37780.34
04:50:34|37780.7
04:50:35|37780.7
04:50:37|37780.08
04:50:37|37781.04
04:50:38|37782.16
04:50:39|37781.25
04:50:40|37781.42
04:50:42|37781.19
04:50:43|37781.19
04:50:44|37781.18
04:50:45|37780.76
04:50:47|37781.54
04:50:48|37781.54
04:50:49|37782.48
04:50:50|37782.48
04:50:51|37782.39
04:50:52|37782.39
04:50:53|37782.03
04:50:54|37782.03
04:50:55|37782.03
04:50:56|37782.49
04:50:57|37782.49
04:50:58|37783.45
04:50:59|37783.45
04:51:00|37783.45
04:51:02|37781.54
04:51:02|37782.58
04:51:03|37783.57
04:51:04|37784.03
04:51:05|37783.68
04:51:07|37784.69
04:51:07|37783.08
04:51:08|37785.3
04:51:09|37784.18
04:51:10|37784.25
04:51:12|37784.59
04:51:13|37784.59
04:51:13|37784.27
04:51:14|37784.27
04:51:15|37784.33
04:51:17|37784.33
04:51:18|37784.33
04:51:19|37784.96
04:51:20|37784.43
04:51:21|37782.43
04:51:22|37783.13
04:51:23|37783.13
04:51:24|37783.13
04:51:25|37782.89
04:51:26|37782.96
04:51:27|37782.33
04:51:29|37784.09
04:51:29|37784.33
04:51:30|37784.01
04:51:31|37784.01
04:51:32|37784.01
04:51:33|37785.76
04:51:34|37784.03
04:51:35|37784.03
04:51:36|37784.58
04:51:38|37784.66
04:51:38|37784.66
04:51:39|37784.66
04:51:40|37784.66
04:51:41|37783.93
04:51:42|37783.99
04:51:43|37783.99
04:51:45|37783.99
04:51:46|37783.99
04:51:47|37783.97
04:51:47|37783.97
04:51:49|37783.98
04:51:50|37783.98
04:51:52|37783.98
04:51:53|37783.98
04:51:53|37783.38
04:51:54|37783.29
04:51:56|37783.33
04:51:56|37783.06
04:51:57|37783.06
04:51:58|37781.71
04:51:59|37780.87
04:52:00|37781.99
04:52:01|37780.89
04:52:03|37780.89
04:52:04|37782.
04:52:05|37780.8
04:52:06|37781.99
04:52:07|37780.76
04:52:08|37780.76
04:52:08|37780.76
04:52:10|37781.81
04:52:10|37781.81
04:52:11|37781.81
04:52:13|37782.47
04:52:14|37781.85
04:52:15|37781.85
04:52:16|37782.4
04:52:17|37780.76
04:52:18|37781.71
04:52:19|37781.99
04:52:20|37780.76
04:52:20|37781.99
04:52:21|37781.99
04:52:22|37782.
04:52:23|37782.91
04:52:24|37781.98
04:52:26|37781.98
04:52:27|37781.4
04:52:28|37781.99
04:52:29|37780.76
04:52:30|37780.76
04:52:31|37781.93
04:52:32|37781.93
04:52:34|37781.91
04:52:34|37781.91
04:52:36|37781.89
04:52:37|37781.86
04:52:37|37781.09
04:52:39|37780.39
04:52:40|37778.98
04:52:40|37778.98
04:52:42|37778.98
04:52:43|37779.98
04:52:45|37779.98
04:52:46|37780.37
04:52:47|37780.37
04:52:47|37780.37
04:52:49|37780.37
04:52:51|37779.57
04:52:51|37779.41
04:52:52|37778.31
04:52:53|37778.31
04:52:54|37778.5
04:52:56|37778.5
04:52:56|37778.82
04:52:58|37778.82
04:52:59|37778.47
04:53:00|37778.47
04:53:00|37778.46
04:53:01|37778.44
04:53:02|37778.44
04:53:04|37779.92
04:53:04|37780.61
04:53:06|37780.
04:53:07|37781.99
04:53:08|37780.62
04:53:09|37780.72
04:53:10|37780.72
04:53:11|37780.
04:53:12|37780.
04:53:13|37780.
04:53:14|37780.27
04:53:15|37780.27
04:53:16|37781.28
04:53:17|37781.28
04:53:18|37781.28
04:53:19|37781.03
04:53:20|37780.15
04:53:21|37780.26
04:53:22|37780.26
04:53:23|37780.26
04:53:24|37780.26
04:53:25|37780.12
04:53:26|37781.53
04:53:27|37780.3
04:53:28|37780.
04:53:29|37780.52
04:53:30|37780.52
04:53:31|37780.46
04:53:32|37780.61
04:53:33|37781.29
04:53:34|37781.52
04:53:35|37779.29
04:53:36|37779.92
04:53:37|37780.76
04:53:38|37780.01
04:53:39|37780.01
04:53:41|37780.01
04:53:41|37780.59
04:53:42|37780.01
04:53:43|37780.01
04:53:44|37782.06
04:53:47|37783.57
04:53:48|37784.1
04:53:49|37783.37
04:53:50|37782.92
04:53:51|37783.09
04:53:52|37784.62
04:53:53|37784.74
04:53:54|37783.84
04:53:55|37783.18
04:53:56|37784.46
04:53:57|37784.46
04:53:58|37784.46
04:53:59|37784.46
04:54:00|37784.3
04:54:01|37784.61
04:54:03|37783.44
04:54:04|37783.81
04:54:05|37783.81
04:54:06|37784.24
04:54:07|37784.52
04:54:07|37784.52
04:54:08|37783.14
04:54:10|37783.14
04:54:11|37783.89
04:54:12|37783.89
04:54:12|37783.7
04:54:14|37783.7
04:54:15|37784.51
04:54:16|37784.17
04:54:16|37784.62
04:54:18|37784.62
04:54:19|37784.62
04:54:20|37784.
04:54:21|37784.61
04:54:22|37783.08
04:54:23|37783.83
04:54:24|37783.83
04:54:25|37783.83
04:54:26|37783.83
04:54:27|37783.83
04:54:28|37783.83
04:54:29|37783.11
04:54:30|37783.08
04:54:32|37783.21
04:54:33|37783.72
04:54:33|37783.89
04:54:34|37783.17
04:54:35|37783.17
04:54:37|37783.23
04:54:38|37783.23
04:54:38|37782.39
04:54:39|37783.62
04:54:40|37783.62
04:54:42|37783.87
04:54:42|37783.53
04:54:44|37789.27
04:54:44|37784.32
04:54:47|37784.75
04:54:48|37787.
04:54:49|37787.02
04:54:50|37785.96
04:54:51|37787.39
04:54:53|37787.88
04:54:53|37786.31
04:54:55|37788.46
04:54:55|37788.24
04:54:57|37788.93
04:54:58|37789.83
04:54:59|37789.06
04:55:00|37789.06
04:55:01|37789.77
04:55:02|37787.85
04:55:04|37788.14
04:55:04|37788.54
04:55:05|37788.2
04:55:06|37788.2
04:55:07|37788.61
04:55:09|37789.96
04:55:09|37788.03
04:55:10|37790.15
04:55:12|37788.46
04:55:12|37789.76
04:55:14|37789.44
04:55:16|37787.58
04:55:16|37787.58
04:55:17|37786.69
04:55:18|37787.63
04:55:19|37787.49
04:55:20|37787.33
04:55:22|37787.23
04:55:23|37787.23
04:55:23|37787.23
04:55:25|37788.02
04:55:25|37787.54
04:55:26|37787.52
04:55:28|37788.43
04:55:29|37787.85
04:55:29|37787.85
04:55:30|37788.28
04:55:32|37787.22
04:55:32|37787.22
04:55:33|37786.72
04:55:34|37788.46
04:55:36|37788.01
04:55:36|37788.55
04:55:38|37788.4
04:55:39|37788.4
04:55:39|37789.33
04:55:41|37788.47
04:55:41|37789.06
04:55:42|37788.59
04:55:43|37789.
04:55:44|37788.51
04:55:45|37789.35
04:55:47|37789.35
04:55:48|37789.27
04:55:49|37789.27
04:55:50|37791.71
04:55:51|37788.59
04:55:53|37788.58
04:55:54|37790.72
04:55:55|37789.4
04:55:55|37790.37
04:55:56|37790.37
04:55:58|37790.37
04:55:59|37790.42
04:56:00|37790.56
04:56:01|37789.
04:56:02|37790.01
04:56:03|37790.12
04:56:04|37789.45
04:56:05|37788.72
04:56:06|37790.03
04:56:08|37791.14
04:56:08|37790.12
04:56:10|37790.1
04:56:10|37791.1
04:56:12|37790.59
04:56:12|37790.03
04:56:13|37789.94
04:56:15|37792.
04:56:15|37791.04
04:56:16|37790.8
04:56:17|37791.54
04:56:18|37791.54
04:56:20|37790.33
04:56:26|37789.6
04:56:27|37788.03
04:56:28|37790.15
04:56:28|37789.41
04:56:30|37789.41
04:56:31|37791.34
04:56:32|37790.63
04:56:32|37791.01
04:56:33|37791.51
04:56:35|37791.17
04:56:36|37791.63
04:56:37|37791.63
04:56:38|37791.63
04:56:39|37791.18
04:56:40|37791.01
04:56:41|37791.54
04:56:42|37791.82
04:56:43|37791.5
04:56:44|37791.06
04:56:45|37792.3
04:56:46|37791.76
04:56:47|37792.11
04:56:49|37790.84
04:56:49|37790.79
04:56:50|37790.79
04:56:52|37790.79
04:56:53|37790.79
04:56:54|37790.79
04:56:55|37791.41
04:56:56|37791.6
04:56:57|37792.51
04:56:58|37792.58
04:57:00|37793.21
04:57:01|37793.
04:57:02|37791.87
04:57:02|37790.77
04:57:04|37791.59
04:57:04|37792.14
04:57:06|37791.09
04:57:06|37791.15
04:57:07|37790.69
04:57:08|37790.77
04:57:09|37789.
04:57:11|37788.5
04:57:11|37789.14
04:57:13|37789.06
04:57:13|37786.93
04:57:15|37786.75
04:57:15|37786.73
04:57:17|37786.62
04:57:18|37786.39
04:57:19|37786.59
04:57:20|37787.39
04:57:20|37787.39
04:57:21|37786.07
04:57:23|37786.07
04:57:24|37786.02
04:57:25|37786.02
04:57:25|37786.54
04:57:27|37785.93
04:57:28|37785.23
04:57:29|37785.15
04:57:30|37785.17
04:57:31|37785.47
04:57:31|37785.46
04:57:33|37786.16
04:57:34|37785.99
04:57:35|37786.67
04:57:36|37786.23
04:57:37|37786.23
04:57:38|37787.33
04:57:39|37787.33
04:57:40|37787.54
04:57:41|37786.55
04:57:42|37786.23
04:57:43|37786.66
04:57:44|37786.66
04:57:45|37786.66
04:57:46|37786.66
04:57:47|37787.76
04:57:48|37785.02
04:57:50|37786.02
04:57:50|37786.81
04:57:51|37785.5
04:57:52|37786.15
04:57:53|37786.15
04:57:54|37786.57
04:57:55|37786.57
04:57:57|37786.57
04:57:58|37786.51
04:57:59|37787.02
04:58:00|37787.32
04:58:00|37784.61
04:58:01|37784.46
04:58:03|37784.47
04:58:03|37784.47
04:58:04|37784.93
04:58:05|37784.58
04:58:06|37784.52
04:58:08|37784.52
04:58:08|37785.53
04:58:10|37785.72
04:58:10|37785.72
04:58:12|37785.72
04:58:12|37785.72
04:58:14|37786.37
04:58:14|37787.14
04:58:15|37787.14
04:58:16|37786.57
04:58:17|37786.64
04:58:19|37787.68
04:58:19|37787.68
04:58:20|37787.88
04:58:21|37787.08
04:58:22|37786.68
04:58:24|37786.75
04:58:24|37787.52
04:58:26|37786.75
04:58:26|37786.75
04:58:27|37787.52
04:58:29|37786.58
04:58:29|37786.89
04:58:30|37786.36
04:58:31|37786.5
04:58:32|37787.02
04:58:34|37787.47
04:58:35|37786.62
04:58:35|37786.82
04:58:37|37786.82
04:58:38|37787.03
04:58:40|37787.18
04:58:40|37786.41
04:58:42|37787.27
04:58:43|37787.02
04:58:44|37787.12
04:58:46|37787.14
04:58:46|37787.11
04:58:48|37787.11
04:58:49|37786.16
04:58:49|37786.5
04:58:51|37787.67
04:58:52|37787.67
04:58:53|37787.67
04:58:54|37787.67
04:58:55|37787.93
04:58:56|37787.41
04:58:58|37787.88
04:58:58|37788.33
04:58:59|37787.21
04:59:00|37788.45
04:59:02|37787.66
04:59:03|37788.94
04:59:04|37788.96
04:59:05|37788.31
04:59:06|37789.52
04:59:07|37792.59
04:59:08|37791.12
04:59:09|37792.04
04:59:10|37791.69
04:59:11|37791.53
04:59:13|37790.77
04:59:13|37790.76
04:59:14|37791.25
04:59:15|37791.25
04:59:17|37791.64
04:59:17|37791.76
04:59:19|37791.76
04:59:19|37792.82
04:59:21|37792.82
04:59:22|37792.03
04:59:22|37793.59
04:59:24|37793.36
04:59:25|37793.99
04:59:25|37793.34
04:59:27|37792.58
04:59:28|37793.59
04:59:29|37793.53
04:59:29|37793.59
04:59:30|37793.11
04:59:31|37792.65
04:59:33|37792.71
04:59:35|37793.15
04:59:36|37792.36
04:59:36|37792.38
04:59:37|37793.28
04:59:38|37793.28
04:59:39|37793.59
04:59:40|37792.54
04:59:42|37792.42
04:59:43|37794.15
04:59:44|37792.85
04:59:44|37793.59
04:59:46|37793.22
04:59:46|37793.59
04:59:48|37792.32
04:59:49|37792.32
04:59:49|37792.31
04:59:52|37792.76
04:59:53|37792.36
04:59:54|37792.36
04:59:56|37792.
04:59:57|37792.1
04:59:58|37793.55
04:59:58|37793.85
05:00:00|37793.18
05:00:01|37786.55
05:00:02|37788.54
05:00:02|37788.57
05:00:04|37791.
05:00:06|37790.36
05:00:07|37790.99
05:00:07|37791.63
05:00:08|37791.63
05:00:10|37791.71
05:00:11|37787.4
05:00:12|37787.39
05:00:13|37787.39
05:00:14|37787.03
05:00:15|37787.04
05:00:15|37787.04
05:00:17|37789.04
05:00:18|37789.04
05:00:19|37787.95
05:00:20|37787.95
05:00:21|37789.17
05:00:22|37788.26
05:00:23|37787.7
05:00:24|37787.7
05:00:25|37789.08
05:00:26|37789.02
05:00:27|37789.02
05:00:28|37789.02
05:00:29|37786.68
05:00:30|37786.31
05:00:31|37785.8
05:00:32|37785.85
05:00:33|37787.39
05:00:34|37787.4
05:00:35|37787.83
05:00:36|37786.16
05:00:37|37785.
05:00:38|37785.98
05:00:39|37785.98
05:00:40|37785.98
05:00:41|37786.36
05:00:42|37786.67
05:00:43|37785.7
05:00:44|37785.73
05:00:45|37786.21
05:00:46|37786.22
05:00:47|37787.02
05:00:48|37787.7
05:00:49|37787.32
05:00:50|37787.31
05:00:51|37787.31
05:00:53|37787.31
05:00:54|37787.31
05:00:55|37787.31
05:00:55|37786.8
05:00:57|37786.34
05:00:57|37786.6
05:00:59|37786.61
05:01:00|37785.96
05:01:01|37785.05
05:01:01|37784.61
05:01:02|37786.95
05:01:04|37785.05
05:01:05|37784.
05:01:06|37784.92
05:01:06|37784.18
05:01:08|37783.45
05:01:09|37783.49
05:01:10|37783.96
05:01:12|37785.05
05:01:14|37785.05
05:01:14|37785.05
05:01:16|37783.64
05:01:16|37785.18
05:01:17|37782.52
05:01:18|37784.71
05:01:20|37785.46
05:01:20|37784.63
05:01:22|37785.37
05:01:22|37785.51
05:01:23|37784.75
05:01:25|37784.75
05:01:25|37784.86
05:01:26|37784.95
05:01:27|37784.
05:01:29|37784.
05:01:29|37782.11
05:01:31|37783.
05:01:31|37783.
05:01:32|37783.01
05:01:33|37783.02
05:01:35|37783.05
05:01:35|37782.47
05:01:37|37782.47
05:01:37|37782.22
05:01:38|37782.24
05:01:39|37783.89
05:01:40|37782.87
05:01:42|37782.79
05:01:42|37782.19
05:01:43|37781.66
05:01:44|37782.33
05:01:45|37782.33
05:01:47|37782.68
05:01:47|37782.46
05:01:48|37780.73
05:01:50|37780.51
05:01:50|37780.53
05:01:52|37780.33
05:01:53|37779.55
05:01:55|37780.56
05:01:56|37780.56
05:01:56|37780.03
05:01:58|37778.63
05:01:59|37779.24
05:02:00|37779.03
05:02:01|37779.49
05:02:02|37779.38
05:02:03|37779.43
05:02:04|37780.36
05:02:05|37780.36
05:02:07|37780.36
05:02:08|37778.25
05:02:09|37780.85
05:02:10|37782.13
05:02:10|37782.75
05:02:12|37782.54
05:02:13|37782.38
05:02:14|37781.72
05:02:15|37781.72
05:02:16|37780.84
05:02:17|37781.91
05:02:18|37780.76
05:02:19|37780.76
05:02:20|37780.76
05:02:21|37781.18
05:02:22|37781.16
05:02:23|37781.16
05:02:24|37780.35
05:02:25|37780.35
05:02:26|37780.38
05:02:27|37780.38
05:02:28|37780.38
05:02:30|37779.26
05:02:30|37779.26
05:02:31|37779.26
05:02:32|37779.26
05:02:33|37779.26
05:02:34|37780.01
05:02:36|37779.18
05:02:36|37779.03
05:02:37|37779.03
05:02:39|37779.03
05:02:39|37779.45
05:02:40|37779.71
05:02:41|37778.01
05:02:42|37777.64
05:02:43|37778.5
05:02:44|37778.92
05:02:45|37778.92
05:02:46|37778.92
05:02:47|37778.85
05:02:48|37778.85
05:02:49|37780.03
05:02:50|37780.03
05:02:51|37780.03
05:02:52|37780.29
05:02:54|37780.87
05:02:55|37780.87
05:02:56|37780.87
05:02:57|37780.87
05:02:58|37779.93
05:02:59|37779.93
05:03:00|37780.1
05:03:01|37779.21
05:03:02|37779.21
05:03:03|37779.28
05:03:05|37780.36
05:03:06|37780.36
05:03:07|37779.48
05:03:08|37780.25
05:03:08|37779.55
05:03:10|37779.55
05:03:11|37779.34
05:03:12|37779.99
05:03:12|37779.21
05:03:14|37779.99
05:03:15|37779.99
05:03:16|37781.54
05:03:18|37781.54
05:03:19|37780.76
05:03:19|37781.59
05:03:21|37781.67
05:03:22|37783.63
05:03:23|37782.73
05:03:24|37781.69
05:03:25|37781.77
05:03:26|37781.77
05:03:28|37781.77
05:03:28|37780.62
05:03:30|37780.98
05:03:30|37780.98
05:03:31|37780.98
05:03:32|37782.33
05:03:34|37781.92
05:03:35|37781.93
05:03:35|37782.21
05:03:37|37782.21
05:03:37|37782.21
05:03:38|37782.18
05:03:40|37782.18
05:03:40|37781.93
05:03:41|37782.11
05:03:42|37781.03
05:03:43|37781.03
05:03:44|37781.03
05:03:46|37782.32
05:03:46|37781.52
05:03:47|37781.05
05:03:48|37781.57
05:03:49|37781.
05:03:50|37780.99
05:03:52|37781.01
05:03:52|37783.09
05:03:53|37780.86
05:03:56|37781.24
05:03:56|37781.31
05:03:58|37781.3
05:03:59|37782.29
05:04:00|37782.29
05:04:01|37780.84
05:04:03|37781.73
05:04:03|37780.57
05:04:05|37781.35
05:04:06|37781.37
05:04:07|37781.08
05:04:08|37781.08
05:04:08|37781.09
05:04:09|37781.09
05:04:11|37779.5
05:04:12|37780.57
05:04:13|37781.15
05:04:14|37781.27
05:04:14|37781.27
05:04:16|37781.27
05:04:16|37781.27
05:04:18|37781.27
05:04:18|37781.27
05:04:20|37775.37
05:04:21|37779.2
05:04:22|37778.29
05:04:23|37779.98
05:04:24|37780.
05:04:25|37779.22
05:04:26|37779.29
05:04:27|37778.5
05:04:28|37778.5
05:04:29|37779.41
05:04:30|37779.41
05:04:31|37779.13
05:04:32|37779.13
05:04:32|37779.13
05:04:33|37779.97
05:04:35|37780.73
05:04:36|37780.73
05:04:37|37780.73
05:04:38|37780.73
05:04:39|37780.66
05:04:40|37780.66
05:04:41|37779.77
05:04:42|37779.77
05:04:43|37779.77
05:04:44|37779.77
05:04:45|37779.77
05:04:46|37779.77
05:04:47|37779.77
05:04:48|37779.73
05:04:49|37779.73
05:04:51|37779.73
05:04:51|37779.73
05:04:52|37779.73
05:04:53|37780.59
05:04:54|37780.2
05:04:55|37780.2
05:04:57|37780.2
05:04:58|37780.2
05:04:59|37780.2
05:05:01|37780.19
05:05:01|37777.64
05:05:03|37777.61
05:05:04|37778.79
05:05:04|37780.52
05:05:06|37780.61
05:05:07|37780.61
05:05:08|37780.99
05:05:09|37781.6
05:05:10|37780.49
05:05:11|37781.23
05:05:12|37781.22
05:05:13|37781.22
05:05:14|37780.31
05:05:15|37780.31
05:05:16|37781.2
05:05:17|37780.97
05:05:18|37780.27
05:05:20|37780.78
05:05:21|37780.77
05:05:22|37783.69
05:05:22|37784.22
05:05:24|37784.85
05:05:25|37784.93
05:05:26|37784.7
05:05:26|37785.46
05:05:28|37784.86
05:05:28|37784.23
05:05:30|37784.23
05:05:31|37784.72
05:05:32|37784.45
05:05:33|37784.44
05:05:34|37784.7
05:05:35|37785.
05:05:36|37784.9
05:05:37|37784.34
05:05:38|37784.34
05:05:39|37784.41
05:05:40|37784.41
05:05:41|37783.89
05:05:42|37783.76
05:05:43|37783.76
05:05:44|37783.76
05:05:45|37783.76
05:05:46|37783.8
05:05:47|37784.55
05:05:48|37784.68
05:05:49|37784.79
05:05:50|37784.79
05:05:51|37785.04
05:05:52|37785.04
05:05:53|37783.72
05:05:54|37783.72
05:05:55|37784.43
05:05:57|37784.43
05:05:57|37784.8
05:05:58|37784.43
05:06:00|37783.91
05:06:01|37786.33
05:06:02|37785.53
05:06:03|37785.31
05:06:04|37785.3
05:06:04|37785.84
05:06:05|37785.84
05:06:06|37785.86
05:06:07|37781.98
05:06:08|37781.65
05:06:09|37781.65
05:06:10|37784.74
05:06:11|37783.85
05:06:12|37784.26
05:06:14|37784.47
05:06:14|37784.49
05:06:16|37784.49
05:06:16|37787.23
05:06:17|37785.31
05:06:18|37784.6
05:06:19|37784.6
05:06:21|37783.72
05:06:21|37783.08
05:06:22|37785.3
05:06:23|37782.29
05:06:24|37782.08
05:06:25|37782.08
05:06:27|37781.68
05:06:27|37781.68
05:06:29|37781.36
05:06:30|37781.36
05:06:31|37781.68
05:06:31|37781.56
05:06:33|37781.15
05:06:34|37782.52
05:06:35|37782.5
05:06:36|37782.41
05:06:36|37782.41
05:06:37|37782.41
05:06:38|37782.41
05:06:39|37782.41
05:06:41|37782.41
05:06:42|37781.03
05:06:43|37781.89
05:06:43|37781.89
05:06:45|37781.89
05:06:46|37781.89
05:06:46|37781.89
05:06:47|37783.99
05:06:48|37783.86
05:06:49|37784.46
05:06:50|37783.5
05:06:51|37783.97
05:06:52|37784.41
05:06:54|37783.17
05:06:54|37783.98
05:06:56|37783.98
05:06:57|37783.98
05:06:58|37784.62
05:06:59|37785.
05:07:01|37783.97
05:07:02|37783.97
05:07:03|37781.38
05:07:04|37781.38
05:07:05|37781.22
05:07:06|37781.96
05:07:08|37781.75
05:07:08|37782.57
05:07:10|37782.57
05:07:11|37782.57
05:07:11|37782.57
05:07:12|37784.
05:07:13|37783.09
05:07:15|37782.5
05:07:15|37782.33
05:07:17|37783.38
05:07:18|37782.6
05:07:19|37782.65
05:07:20|37782.65
05:07:21|37782.65
05:07:21|37783.08
05:07:22|37783.08
05:07:24|37784.4
05:07:24|37784.4
05:07:25|37783.25
05:07:26|37783.25
05:07:28|37781.54
05:07:29|37782.95
05:07:30|37782.95
05:07:30|37781.81
05:07:31|37781.44
05:07:32|37781.58
05:07:34|37782.22
05:07:35|37783.08
05:07:35|37783.08
05:07:37|37783.08
05:07:37|37782.01
05:07:39|37782.01
05:07:40|37782.58
05:07:41|37782.58
05:07:42|37781.97
05:07:42|37781.93
05:07:44|37781.93
05:07:44|37781.7
05:07:46|37781.42
05:07:47|37781.31
05:07:48|37780.
05:07:49|37779.94
05:07:50|37779.95
05:07:51|37779.95
05:07:52|37779.95
05:07:53|37779.95
05:07:53|37779.17
05:07:55|37779.79
05:07:57|37778.64
05:07:58|37779.1
05:07:59|37778.89
05:08:01|37779.18
05:08:02|37779.05
05:08:03|37777.76
05:08:03|37778.59
05:08:04|37778.46
05:08:05|37778.45
05:08:07|37778.43
05:08:08|37780.75
05:08:09|37780.14
05:08:10|37780.14
05:08:11|37779.7
05:08:13|37779.7
05:08:13|37779.61
05:08:14|37779.61
05:08:15|37779.33
05:08:16|37779.01
05:08:18|37779.33
05:08:18|37779.2
05:08:19|37779.06
05:08:20|37779.06
05:08:22|37779.06
05:08:22|37779.06
05:08:24|37778.22
05:08:24|37779.05
05:08:26|37780.5
05:08:26|37777.5
05:08:27|37777.
05:08:28|37777.82
05:08:29|37777.82
05:08:30|37779.2
05:08:31|37779.2
05:08:32|37779.5
05:08:34|37779.5
05:08:35|37779.5
05:08:35|37779.5
05:08:37|37779.5
05:08:38|37778.78
05:08:38|37778.78
05:08:39|37780.03
05:08:41|37779.82
05:08:42|37779.82
05:08:43|37780.68
05:08:43|37779.55
05:08:45|37779.53
05:08:46|37780.29
05:08:47|37779.99
05:08:48|37779.99
05:08:49|37779.99
05:08:50|37779.99
05:08:51|37779.93
05:08:53|37779.61
05:08:53|37778.47
05:08:54|37778.47
05:08:55|37778.96
05:08:56|37778.96
05:08:57|37778.42
05:08:58|37778.91
05:09:00|37778.
05:09:00|37778.
05:09:02|37780.03
05:09:04|37779.28
05:09:05|37779.43
05:09:05|37779.43
05:09:06|37779.43
05:09:07|37778.49
05:09:09|37779.43
05:09:10|37776.6
05:09:11|37777.14
05:09:12|37777.98
05:09:13|37777.15
05:09:14|37777.15
05:09:14|37777.96
05:09:15|37779.19
05:09:17|37779.97
05:09:18|37781.13
05:09:20|37781.13
05:09:21|37780.
05:09:22|37780.
05:09:23|37780.
05:09:24|37780.03
05:09:24|37780.
05:09:26|37780.
05:09:26|37779.98
05:09:27|37779.98
05:09:28|37779.98
05:09:29|37779.98
05:09:31|37779.98
05:09:31|37778.71
05:09:32|37778.71
05:09:33|37778.71
05:09:35|37779.89
05:09:35|37779.89
05:09:36|37779.89
05:09:37|37779.89
05:09:38|37780.32
05:09:39|37779.23
05:09:41|37779.23
05:09:42|37779.26
05:09:42|37779.6
05:09:43|37779.6
05:09:44|37779.6
05:09:46|37779.01
05:09:46|37779.01
05:09:47|37779.01
05:09:48|37779.01
05:09:50|37777.69
05:09:50|37778.79
05:09:52|37778.76
05:09:53|37778.09
05:09:54|37778.09
05:09:55|37778.44
05:09:56|37778.44
05:09:57|37778.44
05:09:58|37778.44
05:09:58|37778.61
05:09:59|37778.73
05:10:02|37777.63
05:10:02|37777.53
05:10:04|37777.61
05:10:05|37778.29
05:10:05|37778.3
05:10:07|37777.69
05:10:07|37777.71
05:10:08|37777.71
05:10:10|37777.83
05:10:10|37777.14
05:10:12|37777.14
05:10:13|37777.14
05:10:13|37777.14
05:10:15|37777.97
05:10:15|37777.97
05:10:16|37776.25
05:10:18|37776.84
05:10:19|37777.45
05:10:19|37777.45
05:10:20|37777.45
05:10:21|37777.45
05:10:22|37777.45
05:10:24|37777.
05:10:24|37777.
05:10:25|37776.36
05:10:26|37777.33
05:10:28|37777.39
05:10:29|37777.39
05:10:30|37777.43
05:10:31|37777.43
05:10:32|37777.43
05:10:33|37777.43
05:10:34|37777.8
05:10:35|37777.8
05:10:36|37777.8
05:10:37|37777.52
05:10:38|37777.53
05:10:39|37777.42
05:10:40|37777.42
05:10:41|37777.39
05:10:42|37778.57
05:10:43|37778.32
05:10:44|37778.37
05:10:45|37777.71
05:10:46|37777.71
05:10:47|37778.11
05:10:48|37778.11
05:10:49|37778.11
05:10:50|37778.11
05:10:52|37778.13
05:10:53|37779.38
05:10:53|37780.24
05:10:54|37778.49
05:10:56|37778.46
05:10:56|37778.97
05:10:57|37778.97
05:10:58|37778.97
05:11:00|37778.39
05:11:01|37778.39
05:11:02|37779.7
05:11:04|37779.7
05:11:05|37779.74
05:11:06|37779.74
05:11:07|37779.95
05:11:07|37779.72
05:11:08|37779.75
05:11:10|37779.8
05:11:11|37778.5
05:11:11|37779.65
05:11:13|37778.52
05:11:14|37780.32
05:11:15|37780.
05:11:16|37780.
05:11:18|37779.94
05:11:18|37782.2
05:11:19|37782.34
05:11:21|37782.26
05:11:22|37782.33
05:11:22|37782.33
05:11:23|37782.72
05:11:24|37782.56
05:11:26|37782.56
05:11:26|37782.56
05:11:28|37783.
05:11:28|37783.
05:11:29|37783.
05:11:30|37782.99
05:11:31|37783.
05:11:32|37783.51
05:11:33|37783.51
05:11:34|37783.51
05:11:35|37783.38
05:11:36|37783.37
05:11:38|37783.37
05:11:39|37783.21
05:11:40|37783.04
05:11:41|37782.93
05:11:42|37783.23
05:11:43|37783.26
05:11:44|37782.73
05:11:44|37782.73
05:11:46|37782.73
05:11:47|37781.8
05:11:48|37782.73
05:11:48|37782.73
05:11:50|37783.72
05:11:51|37782.99
05:11:51|37781.94
05:11:52|37783.2
05:11:54|37783.51
05:11:54|37782.72
05:11:56|37782.82
05:11:57|37782.82
05:11:58|37782.82
05:11:59|37782.82
05:12:00|37782.92
05:12:01|37783.43
05:12:02|37783.89
05:12:04|37781.99
05:12:05|37783.39
05:12:06|37783.06
05:12:08|37782.94
05:12:09|37782.94
05:12:09|37784.01
05:12:11|37784.01
05:12:12|37784.01
05:12:13|37783.01
05:12:14|37782.14
05:12:15|37782.14
05:12:16|37782.97
05:12:16|37782.97
05:12:18|37783.47
05:12:19|37782.95
05:12:19|37781.95
05:12:21|37781.95
05:12:22|37783.02
05:12:23|37783.02
05:12:24|37781.95
05:12:25|37783.49
05:12:26|37782.46
05:12:27|37782.46
05:12:28|37782.46
05:12:29|37783.21
05:12:30|37783.13
05:12:32|37784.07
05:12:32|37784.07
05:12:33|37783.87
05:12:34|37784.
05:12:35|37784.35
05:12:37|37783.52
05:12:37|37784.09
05:12:38|37784.12
05:12:40|37784.86
05:12:41|37783.89
05:12:42|37784.7
05:12:43|37786.88
05:12:43|37786.01
05:12:44|37786.01
05:12:45|37786.07
05:12:47|37786.06
05:12:47|37786.06
05:12:48|37786.06
05:12:49|37785.76
05:12:50|37785.77
05:12:52|37785.59
05:12:52|37784.94
05:12:54|37784.94
05:12:54|37784.75
05:12:55|37785.3
05:12:57|37785.3
05:12:57|37785.3
05:12:58|37785.59
05:12:59|37784.98
05:13:00|37785.2
05:13:02|37783.95
05:13:03|37784.11
05:13:04|37784.95
05:13:06|37784.29
05:13:06|37784.29
05:13:08|37784.53
05:13:08|37784.84
05:13:10|37785.49
05:13:11|37786.34
05:13:13|37786.13
05:13:15|37785.37
05:13:15|37785.37
05:13:17|37785.37
05:13:18|37784.7
05:13:19|37783.89
05:13:20|37785.02
05:13:21|37785.02
05:13:22|37785.02
05:13:23|37784.88
05:13:24|37784.7
05:13:26|37785.01
05:13:26|37788.97
05:13:28|37788.36
05:13:28|37787.08
05:13:29|37787.11
05:13:30|37787.11
05:13:31|37788.14
05:13:33|37787.55
05:13:33|37787.02
05:13:34|37787.97
05:13:36|37787.29
05:13:37|37787.29
05:13:37|37786.5
05:13:38|37785.94
05:13:39|37786.87
05:13:40|37786.87
05:13:42|37786.87
05:13:43|37786.49
05:13:44|37786.49
05:13:45|37786.09
05:13:45|37786.49
05:13:47|37786.88
05:13:48|37786.88
05:13:49|37786.88
05:13:50|37786.35
05:13:51|37786.35
05:13:52|37786.19
05:13:53|37786.13
05:13:54|37786.13
05:13:55|37785.85
05:13:56|37785.36
05:13:57|37785.36
05:13:58|37786.
05:13:59|37785.61
05:14:00|37785.61
05:14:01|37786.
05:14:02|37785.64
05:14:03|37784.88
05:14:04|37784.57
05:14:06|37786.65
05:14:07|37784.93
05:14:09|37784.93
05:14:09|37785.74
05:14:11|37784.44
05:14:11|37785.02
05:14:13|37784.79
05:14:14|37783.69
05:14:14|37789.23
05:14:16|37789.6
05:14:17|37789.97
05:14:18|37790.15
05:14:18|37790.
05:14:20|37788.6
05:14:21|37789.02
05:14:22|37788.54
05:14:22|37788.54
05:14:24|37788.97
05:14:26|37789.36
05:14:26|37789.13
05:14:28|37789.03
05:14:28|37789.49
05:14:30|37789.49
05:14:30|37790.04
05:14:31|37789.49
05:14:32|37789.49
05:14:34|37789.81
05:14:35|37790.11
05:14:35|37788.67
05:14:36|37789.29
05:14:37|37789.73
05:14:39|37789.29
05:14:39|37789.71
05:14:40|37789.71
05:14:42|37789.29
05:14:42|37789.29
05:14:43|37789.91
05:14:44|37789.91
05:14:45|37789.
05:14:46|37789.
05:14:47|37789.
05:14:48|37789.58
05:14:49|37789.58
05:14:50|37790.49
05:14:51|37789.35
05:14:52|37790.72
05:14:53|37790.01
05:14:55|37789.99
05:14:56|37790.73
05:14:57|37790.73
05:14:57|37790.73
05:14:58|37789.99
05:14:59|37790.69
05:15:01|37790.2
05:15:01|37790.2
05:15:02|37790.69
05:15:03|37790.67
05:15:06|37790.71
05:15:07|37791.52
05:15:08|37791.53
05:15:09|37790.92
05:15:11|37791.3
05:15:12|37791.4
05:15:13|37791.09
05:15:14|37791.08
05:15:14|37789.44
05:15:16|37789.96
05:15:17|37789.85
05:15:18|37789.87
05:15:18|37789.86
05:15:19|37789.88
05:15:21|37791.29
05:15:22|37792.37
05:15:23|37790.17
05:15:25|37790.15
05:15:25|37789.39
05:15:26|37789.39
05:15:27|37789.39
05:15:28|37791.01
05:15:29|37792.01
05:15:30|37791.22
05:15:32|37791.12
05:15:33|37791.12
05:15:33|37790.15
05:15:34|37790.72
05:15:35|37791.05
05:15:36|37791.05
05:15:38|37794.36
05:15:39|37792.72
05:15:40|37793.07
05:15:40|37793.06
05:15:42|37792.61
05:15:42|37793.9
05:15:43|37793.54
05:15:45|37793.19
05:15:46|37793.66
05:15:47|37792.68
05:15:48|37792.68
05:15:49|37793.99
05:15:50|37794.27
05:15:51|37794.92
05:15:52|37793.82
05:15:53|37794.24
05:15:53|37794.9
05:15:55|37794.9
05:15:55|37796.36
05:15:57|37796.01
05:15:58|37796.13
05:15:59|37796.15
05:16:00|37796.23
05:16:01|37798.01
05:16:02|37797.51
05:16:03|37799.
05:16:04|37798.99
05:16:05|37798.55
05:16:06|37798.38
05:16:08|37798.01
05:16:09|37796.29
05:16:10|37796.29
05:16:11|37797.93
05:16:12|37797.82
05:16:13|37797.59
05:16:14|37798.5
05:16:15|37798.27
05:16:16|37799.18
05:16:17|37798.01
05:16:18|37798.01
05:16:19|37799.74
05:16:21|37798.53
05:16:21|37797.93
05:16:23|37797.93
05:16:24|37797.82
05:16:24|37798.36
05:16:26|37798.06
05:16:27|37798.06
05:16:27|37798.06
05:16:29|37798.06
05:16:30|37798.29
05:16:30|37798.29
05:16:31|37797.35
05:16:34|37797.39
05:16:34|37797.01
05:16:35|37798.8
05:16:36|37799.98
05:16:37|37797.8
05:16:38|37797.8
05:16:39|37799.13
05:16:40|37798.05
05:16:41|37797.63
05:16:43|37797.29
05:16:43|37797.29
05:16:45|37797.29
05:16:45|37796.96
05:16:47|37798.07
05:16:47|37797.7
05:16:48|37796.19
05:16:50|37796.19
05:16:50|37797.97
05:16:52|37797.97
05:16:52|37798.
05:16:53|37797.56
05:16:54|37795.9
05:16:56|37795.9
05:16:57|37796.52
05:16:57|37796.01
05:16:59|37796.3
05:17:00|37795.59
05:17:01|37794.55
05:17:01|37794.4
05:17:02|37793.88
05:17:04|37793.82
05:17:05|37793.17
05:17:06|37794.63
05:17:07|37793.68
05:17:09|37794.42
05:17:10|37794.01
05:17:11|37794.01
05:17:12|37794.
05:17:13|37793.94
05:17:15|37793.53
05:17:16|37793.53
05:17:17|37793.53
05:17:18|37793.39
05:17:19|37791.55
05:17:20|37792.
05:17:21|37792.56
05:17:22|37792.53
05:17:24|37791.64
05:17:24|37793.14
05:17:25|37793.14
05:17:27|37792.59
05:17:27|37793.83
05:17:29|37794.11
05:17:30|37794.11
05:17:30|37793.32
05:17:31|37793.27
05:17:33|37792.69
05:17:33|37792.69
05:17:34|37790.04
05:17:36|37790.88
05:17:37|37789.85
05:17:38|37789.89
05:17:39|37790.76
05:17:39|37789.89
05:17:41|37790.94
05:17:42|37789.75
05:17:43|37792.82
05:17:44|37792.82
05:17:45|37791.89
05:17:46|37792.26
05:17:47|37793.2
05:17:48|37793.2
05:17:49|37792.65
05:17:50|37792.65
05:17:51|37792.14
05:17:52|37793.18
05:17:53|37793.18
05:17:54|37793.18
05:17:55|37792.38
05:17:56|37791.82
05:17:57|37791.82
05:17:58|37792.69
05:17:59|37792.69
05:18:00|37793.68
05:18:01|37793.32
05:18:02|37793.86
05:18:03|37794.54
05:18:04|37794.45
05:18:05|37793.27
05:18:06|37793.25
05:18:07|37794.02
05:18:08|37793.89
05:18:10|37794.03
05:18:11|37794.05
05:18:12|37794.05
05:18:13|37796.5
05:18:14|37796.61
05:18:15|37796.76
05:18:16|37796.76
05:18:18|37796.73
05:18:19|37796.2
05:18:20|37796.95
05:18:20|37796.52
05:18:22|37796.06
05:18:23|37796.06
05:18:24|37796.06
05:18:25|37795.4
05:18:26|37795.4
05:18:27|37795.4
05:18:28|37796.47
05:18:28|37796.47
05:18:30|37796.79
05:18:31|37796.79
05:18:32|37796.83
05:18:33|37796.83
05:18:33|37796.83
05:18:35|37796.73
05:18:36|37796.53
05:18:37|37796.38
05:18:38|37796.38
05:18:38|37796.38
05:18:40|37796.38
05:18:41|37796.38
05:18:42|37795.52
05:18:43|37796.09
05:18:45|37795.61
05:18:45|37796.24
05:18:46|37794.39
05:18:47|37794.39
05:18:49|37794.39
05:18:49|37795.21
05:18:50|37794.75
05:18:52|37794.11
05:18:52|37795.03
05:18:53|37793.84
05:18:54|37793.69
05:18:55|37793.68
05:18:56|37794.67
05:18:58|37793.78
05:18:58|37793.56
05:19:01|37793.55
05:19:01|37793.55
05:19:03|37791.55
05:19:03|37793.06
05:19:05|37792.68
05:19:06|37792.79
05:19:07|37793.2
05:19:07|37792.39
05:19:09|37792.42
05:19:11|37792.33
05:19:12|37792.66
05:19:12|37791.32
05:19:13|37791.07
05:19:14|37790.41
05:19:17|37791.1
05:19:17|37790.29
05:19:19|37791.61
05:19:20|37790.53
05:19:21|37791.27
05:19:22|37791.56
05:19:22|37792.54
05:19:23|37792.38
05:19:24|37792.38
05:19:26|37791.89
05:19:26|37792.38
05:19:28|37791.89
05:19:28|37791.23
05:19:30|37791.07
05:19:30|37792.37
05:19:31|37792.37
05:19:32|37791.51
05:19:33|37792.14
05:19:35|37792.1
05:19:36|37792.3
05:19:36|37792.58
05:19:37|37792.36
05:19:38|37792.36
05:19:39|37792.36
05:19:40|37791.61
05:19:41|37791.61
05:19:42|37792.64
05:19:43|37791.
05:19:45|37792.82
05:19:46|37792.19
05:19:46|37792.2
05:19:47|37791.01
05:19:49|37791.73
05:19:49|37791.72
05:19:50|37791.8
05:19:51|37791.89
05:19:53|37792.9
05:19:53|37792.9
05:19:55|37791.96
05:19:55|37791.96
05:19:56|37791.96
05:19:57|37792.23
05:19:58|37792.32
05:19:59|37792.32
05:20:01|37792.26
05:20:02|37792.82
05:20:03|37791.09
05:20:03|37790.76
05:20:04|37791.79
05:20:05|37792.23
05:20:07|37790.74
05:20:07|37791.24
05:20:08|37791.62
05:20:10|37791.33
05:20:10|37791.5
05:20:12|37790.58
05:20:14|37791.22
05:20:14|37791.73
05:20:16|37791.6
05:20:16|37791.67
05:20:18|37791.94
05:20:19|37791.39
05:20:19|37791.92
05:20:20|37791.92
05:20:22|37791.92
05:20:22|37792.38
05:20:24|37792.38
05:20:24|37791.38
05:20:26|37796.93
05:20:26|37796.11
05:20:27|37796.06
05:20:28|37796.06
05:20:30|37796.24
05:20:30|37796.01
05:20:32|37796.65
05:20:33|37796.72
05:20:33|37796.83
05:20:34|37796.59
05:20:35|37797.12
05:20:36|37796.04
05:20:37|37796.04
05:20:38|37796.04
05:20:40|37797.32
05:20:40|37797.93
05:20:41|37799.49
05:20:42|37799.53
05:20:43|37799.16
05:20:45|37796.67
05:20:45|37795.43
05:20:46|37796.49
05:20:48|37797.24
05:20:48|37797.8
05:20:50|37796.82
05:20:50|37796.84
05:20:51|37794.83
05:20:52|37794.76
05:20:54|37794.16
05:20:55|37795.33
05:20:56|37796.93
05:20:58|37796.49
05:20:58|37797.29
05:20:59|37798.34
05:21:00|37797.91
05:21:01|37797.52
05:21:02|37796.69
05:21:03|37798.11
05:21:04|37797.29
05:21:05|37796.67
05:21:06|37797.41
05:21:07|37797.41
05:21:09|37797.97
05:21:10|37798.2
05:21:10|37797.29
05:21:12|37797.22
05:21:13|37797.22
05:21:15|37796.41
05:21:16|37797.45
05:21:17|37797.97
05:21:18|37797.97
05:21:19|37797.97
05:21:19|37797.05
05:21:20|37797.05
05:21:21|37797.94
05:21:23|37797.94
05:21:23|37797.35
05:21:24|37797.7
05:21:26|37797.22
05:21:27|37797.65
05:21:28|37796.83
05:21:29|37797.11
05:21:30|37797.11
05:21:32|37796.5
05:21:32|37795.49
05:21:33|37795.39
05:21:34|37795.39
05:21:36|37796.5
05:21:37|37796.28
05:21:38|37796.87
05:21:39|37795.58
05:21:40|37795.79
05:21:41|37794.94
05:21:42|37795.08
05:21:42|37795.68
05:21:43|37796.09
05:21:45|37796.09
05:21:45|37796.02
05:21:47|37796.02
05:21:47|37796.02
05:21:49|37795.37
05:21:50|37796.22
05:21:51|37796.22
05:21:52|37796.92
05:21:53|37796.92
05:21:54|37793.84
05:21:55|37793.84
05:21:56|37795.43
05:21:57|37795.67
05:21:58|37796.41
05:21:59|37796.27
05:22:00|37796.62
05:22:01|37796.75
05:22:02|37796.75
05:22:04|37795.61
05:22:04|37794.86
05:22:05|37794.86
05:22:06|37794.84
05:22:07|37794.11
05:22:08|37794.97
05:22:09|37794.97
05:22:10|37794.98
05:22:11|37794.83
05:22:13|37794.83
05:22:15|37794.16
05:22:15|37794.05
05:22:17|37794.07
05:22:17|37794.72
05:22:19|37794.28
05:22:20|37794.28
05:22:22|37793.2
05:22:23|37794.59
05:22:24|37793.
05:22:24|37793.93
05:22:25|37793.54
05:22:26|37793.54
05:22:27|37793.72
05:22:28|37793.56
05:22:29|37793.71
05:22:30|37792.31
05:22:32|37793.6
05:22:32|37794.16
05:22:33|37793.85
05:22:34|37793.85
05:22:35|37793.99
05:22:36|37793.44
05:22:37|37793.23
05:22:38|37789.44
05:22:39|37788.46
05:22:40|37793.25
05:22:41|37792.43
05:22:43|37791.33
05:22:43|37792.61
05:22:45|37791.54
05:22:45|37792.26
05:22:46|37791.12
05:22:48|37791.12
05:22:48|37791.12
05:22:50|37791.12
05:22:50|37790.78
05:22:52|37792.58
05:22:52|37793.95
05:22:53|37792.73
05:22:55|37791.02
05:22:56|37791.32
05:22:56|37791.63
05:22:58|37791.63
05:22:59|37791.98
05:22:59|37791.78
05:23:01|37791.91
05:23:02|37791.64
05:23:03|37792.15
05:23:03|37792.15
05:23:05|37792.12
05:23:06|37792.12
05:23:07|37790.59
05:23:08|37791.53
05:23:09|37791.53
05:23:09|37791.24
05:23:10|37792.58
05:23:11|37791.5
05:23:12|37792.14
05:23:14|37792.14
05:23:16|37792.14
05:23:17|37790.66
05:23:18|37790.66
05:23:19|37790.66
05:23:20|37790.66
05:23:20|37790.66
05:23:22|37791.41
05:23:23|37791.41
05:23:23|37791.41
05:23:25|37791.16
05:23:26|37790.15
05:23:28|37790.15
05:23:28|37789.61
05:23:30|37790.83
05:23:31|37788.86
05:23:31|37788.86
05:23:32|37788.86
05:23:33|37790.27
05:23:35|37790.27
05:23:35|37788.33
05:23:36|37789.8
05:23:38|37789.65
05:23:38|37789.26
05:23:39|37789.32
05:23:41|37789.5
05:23:42|37787.88
05:23:42|37789.25
05:23:44|37789.1
05:23:45|37788.87
05:23:45|37788.8
05:23:46|37788.69
05:23:47|37788.57
05:23:48|37788.93
05:23:50|37790.15
05:23:51|37791.86
05:23:52|37792.58
05:23:53|37792.02
05:23:54|37792.02
05:23:55|37791.01
05:23:56|37791.01
05:23:57|37792.53
05:23:58|37792.53
05:23:59|37792.53
05:24:00|37792.52
05:24:00|37792.62
05:24:02|37793.2
05:24:02|37791.94
05:24:03|37790.77
05:24:05|37790.77
05:24:05|37790.77
05:24:06|37791.03
05:24:07|37791.03
05:24:09|37791.03
05:24:09|37791.03
05:24:11|37789.83
05:24:12|37788.74
05:24:13|37789.78
05:24:14|37788.72
05:24:16|37789.18
05:24:17|37789.53
05:24:18|37789.53
05:24:19|37789.53
05:24:19|37791.01
05:24:21|37790.79
05:24:22|37790.79
05:24:24|37791.25
05:24:25|37791.25
05:24:26|37790.68
05:24:26|37790.68
05:24:28|37790.04
05:24:29|37790.04
05:24:30|37790.04
05:24:31|37789.23
05:24:32|37789.23
05:24:33|37789.23
05:24:34|37789.39
05:24:35|37789.39
05:24:36|37789.6
05:24:37|37789.6
05:24:38|37789.41
05:24:39|37789.41
05:24:40|37789.24
05:24:41|37789.28
05:24:42|37788.81
05:24:43|37789.47
05:24:44|37788.78
05:24:45|37788.78
05:24:46|37789.55
05:24:47|37789.38
05:24:48|37789.38
05:24:49|37789.38
05:24:50|37788.
05:24:51|37789.24
05:24:52|37789.12
05:24:53|37788.82
05:24:54|37787.14
05:24:55|37788.71
05:24:56|37788.61
05:24:58|37788.06
05:24:58|37788.06
05:25:00|37789.59
05:25:01|37789.89
05:25:01|37789.54
05:25:02|37788.87
05:25:03|37787.6
05:25:05|37788.25
05:25:05|37788.09
05:25:06|37788.51
05:25:07|37788.59
05:25:08|37787.6
05:25:10|37788.87
05:25:10|37788.63
05:25:11|37788.61
05:25:12|37788.61
05:25:14|37788.61
05:25:14|37787.65
05:25:16|37789.44
05:25:17|37789.44
05:25:19|37787.67
05:25:20|37788.26
05:25:20|37788.26
05:25:22|37788.26
05:25:22|37789.03
05:25:23|37790.47
05:25:24|37790.77
05:25:25|37790.3
05:25:26|37790.24
05:25:27|37790.24
05:25:29|37790.24
05:25:29|37790.51
05:25:30|37790.51
05:25:31|37789.45
05:25:32|37787.69
05:25:33|37788.61
05:25:35|37788.61
05:25:35|37787.68
05:25:37|37788.74
05:25:37|37788.74
05:25:38|37790.15
05:25:39|37790.15
05:25:41|37789.79
05:25:41|37788.36
05:25:42|37789.12
05:25:44|37789.12
05:25:45|37790.43
05:25:45|37789.85
05:25:46|37790.34
05:25:47|37790.34
05:25:49|37790.34
05:25:49|37790.34
05:25:51|37789.06
05:25:51|37790.64
05:25:53|37790.64
05:25:53|37790.64
05:25:54|37790.64
05:25:56|37789.49
05:25:56|37789.49
05:25:58|37789.97
05:25:59|37788.78
05:25:59|37788.78
05:26:01|37788.78
05:26:03|37787.27
05:26:04|37787.28
05:26:04|37788.1
05:26:06|37787.99
05:26:06|37789.23
05:26:07|37789.23
05:26:08|37789.23
05:26:10|37789.23
05:26:10|37789.23
05:26:12|37789.23
05:26:12|37789.21
05:26:13|37789.21
05:26:14|37790.07
05:26:15|37790.07
05:26:17|37790.07
05:26:19|37790.51
05:26:20|37788.59
05:26:21|37787.96
05:26:22|37790.15
05:26:23|37789.43
05:26:24|37789.22
05:26:25|37789.22
05:26:26|37788.61
05:26:28|37789.64
05:26:29|37789.64
05:26:30|37789.64
05:26:31|37788.61
05:26:31|37788.46
05:26:32|37788.46
05:26:34|37788.78
05:26:34|37788.78
05:26:36|37788.78
05:26:36|37789.19
05:26:37|37789.19
05:26:39|37789.15
05:26:40|37789.24
05:26:41|37789.24
05:26:42|37788.33
05:26:43|37788.33
05:26:44|37788.33
05:26:45|37788.33
05:26:46|37788.89
05:26:47|37788.89
05:26:48|37788.78
05:26:49|37788.71
05:26:50|37788.71
05:26:51|37788.71
05:26:52|37787.53
05:26:53|37787.4
05:26:54|37787.81
05:26:56|37787.6
05:26:56|37786.05
05:26:58|37786.05
05:26:59|37786.05
05:26:59|37786.05
05:27:01|37786.99
05:27:02|37786.01
05:27:03|37786.02
05:27:04|37787.7
05:27:06|37786.15
05:27:07|37786.98
05:27:08|37787.88
05:27:09|37786.82
05:27:11|37786.76
05:27:11|37787.21
05:27:12|37787.55
05:27:13|37787.25
05:27:15|37787.25
05:27:16|37787.03
05:27:17|37787.03
05:27:18|37785.76
05:27:19|37786.7
05:27:21|37786.43
05:27:22|37785.77
05:27:24|37786.19
05:27:25|37787.21
05:27:26|37787.59
05:27:27|37787.88
05:27:27|37786.31
05:27:29|37786.
05:27:30|37787.07
05:27:30|37787.07
05:27:31|37787.07
05:27:32|37786.82
05:27:33|37786.82
05:27:35|37786.61
05:27:36|37786.61
05:27:36|37785.64
05:27:37|37785.64
05:27:38|37786.47
05:27:39|37785.61
05:27:40|37785.61
05:27:42|37786.38
05:27:43|37786.63
05:27:44|37787.06
05:27:45|37786.43
05:27:46|37786.03
05:27:47|37786.77
05:27:48|37786.74
05:27:49|37786.73
05:27:49|37786.48
05:27:51|37786.16
05:27:52|37786.39
05:27:54|37786.88
05:27:54|37785.25
05:27:56|37785.04
05:27:56|37784.7
05:27:58|37785.3
05:27:58|37786.16
05:28:00|37786.25
05:28:01|37786.25
05:28:02|37785.94
05:28:03|37785.92
05:28:04|37784.69
05:28:05|37786.31
05:28:07|37786.67
05:28:07|37786.67
05:28:08|37786.67
05:28:09|37785.47
05:28:10|37785.33
05:28:11|37785.48
05:28:12|37785.48
05:28:13|37785.48
05:28:14|37785.48
05:28:15|37785.48
05:28:16|37785.48
05:28:18|37785.48
05:28:18|37785.48
05:28:20|37785.48
05:28:21|37785.48
05:28:22|37785.49
05:28:23|37785.43
05:28:24|37785.43
05:28:25|37785.95
05:28:27|37784.77
05:28:27|37785.82
05:28:29|37785.67
05:28:30|37784.62
05:28:31|37784.62
05:28:32|37784.62
05:28:32|37784.62
05:28:34|37784.62
05:28:35|37784.62
05:28:35|37784.62
05:28:37|37786.31
05:28:38|37787.02
05:28:39|37785.51
05:28:40|37785.53
05:28:41|37785.47
05:28:42|37785.3
05:28:43|37785.3
05:28:44|37785.3
05:28:45|37785.3
05:28:46|37785.3
05:28:47|37785.63
05:28:48|37784.52
05:28:49|37784.52
05:28:50|37784.52
05:28:51|37785.1
05:28:52|37785.1
05:28:53|37785.46
05:28:54|37785.46
05:28:55|37785.17
05:28:56|37785.17
05:28:57|37785.17
05:28:59|37785.21
05:29:00|37785.15
05:29:00|37785.56
05:29:01|37783.92
05:29:03|37784.84
05:29:04|37783.89
05:29:05|37783.74
05:29:06|37785.1
05:29:06|37785.44
05:29:07|37784.73
05:29:08|37784.73
05:29:09|37784.71
05:29:10|37784.71
05:29:11|37785.16
05:29:12|37785.16
05:29:13|37784.7
05:29:14|37784.7
05:29:16|37785.72
05:29:16|37783.72
05:29:17|37783.72
05:29:18|37784.51
05:29:21|37783.33
05:29:22|37784.1
05:29:23|37783.89
05:29:23|37783.89
05:29:25|37783.89
05:29:26|37783.14
05:29:27|37784.48
05:29:29|37783.55
05:29:30|37783.55
05:29:31|37784.58
05:29:32|37784.58
05:29:32|37784.58
05:29:34|37784.58
05:29:35|37784.58
05:29:36|37782.38
05:29:37|37783.67
05:29:38|37783.14
05:29:39|37783.66
05:29:40|37783.66
05:29:41|37783.66
05:29:42|37783.89
05:29:43|37783.7
05:29:44|37783.69
05:29:45|37783.69
05:29:46|37783.56
05:29:47|37783.06
05:29:48|37782.13
05:29:49|37782.75
05:29:50|37782.13
05:29:51|37782.16
05:29:53|37782.16
05:29:54|37781.84
05:29:55|37781.84
05:29:56|37781.56
05:29:56|37782.55
05:29:58|37782.55
05:29:58|37781.14
05:30:00|37781.85
05:30:01|37781.93
05:30:02|37780.79
05:30:03|37781.34
05:30:03|37780.92
05:30:05|37781.64
05:30:06|37782.
05:30:07|37782.
05:30:08|37781.21
05:30:09|37782.
05:30:10|37781.82
05:30:11|37781.82
05:30:12|37781.82
05:30:13|37781.9
05:30:14|37782.31
05:30:15|37783.77
05:30:16|37782.54
05:30:17|37783.07
05:30:18|37783.98
05:30:19|37784.04
05:30:20|37784.74
05:30:21|37784.39
05:30:22|37784.45
05:30:23|37784.45
05:30:25|37784.01
05:30:26|37782.57
05:30:27|37783.54
05:30:28|37784.68
05:30:28|37784.12
05:30:29|37782.03
05:30:31|37781.87
05:30:32|37782.05
05:30:32|37782.05
05:30:34|37781.26
05:30:34|37781.45
05:30:35|37782.18
05:30:36|37782.02
05:30:37|37781.14
05:30:38|37780.92
05:30:39|37782.2
05:30:40|37780.92
05:30:42|37781.56
05:30:42|37782.84
05:30:43|37782.91
05:30:45|37782.91
05:30:45|37782.92
05:30:47|37782.9
05:30:48|37782.9
05:30:48|37784.61
05:30:50|37784.61
05:30:51|37784.02
05:30:52|37785.46
05:30:53|37785.75
05:30:54|37784.7
05:30:55|37784.6
05:30:56|37784.54
05:30:58|37783.72
05:30:58|37784.39
05:31:00|37784.31
05:31:00|37784.16
05:31:02|37784.02
05:31:03|37784.01
05:31:04|37783.87
05:31:05|37784.27
05:31:06|37784.12
05:31:07|37784.27
05:31:09|37784.87
05:31:09|37784.59
05:31:10|37785.
05:31:11|37784.13
05:31:13|37784.13
05:31:13|37785.46
05:31:14|37784.55
05:31:15|37784.55
05:31:16|37784.59
05:31:17|37784.59
05:31:18|37784.59
05:31:19|37783.89
05:31:20|37783.89
05:31:22|37783.72
05:31:23|37784.61
05:31:25|37785.46
05:31:26|37785.1
05:31:26|37784.02
05:31:28|37785.06
05:31:28|37785.29
05:31:30|37786.3
05:31:31|37786.3
05:31:31|37786.28
05:31:32|37786.28
05:31:34|37786.28
05:31:35|37786.37
05:31:35|37786.53
05:31:36|37786.25
05:31:37|37786.25
05:31:38|37786.25
05:31:39|37786.25
05:31:40|37785.07
05:31:42|37786.15
05:31:42|37785.14
05:31:44|37785.14
05:31:44|37785.63
05:31:46|37784.11
05:31:47|37785.16
05:31:47|37785.16
05:31:49|37784.17
05:31:49|37783.93
05:31:51|37784.01
05:31:52|37785.11
05:31:52|37784.65
05:31:53|37784.82
05:31:56|37785.42
05:31:56|37784.26
05:31:57|37785.37
05:31:59|37785.99
05:31:59|37786.15
05:32:00|37782.67
05:32:01|37783.87
05:32:03|37784.74
05:32:03|37783.98
05:32:04|37784.47
05:32:05|37784.47
05:32:07|37784.44
05:32:08|37783.31
05:32:09|37783.29
05:32:11|37783.01
05:32:12|37783.01
05:32:13|37783.33
05:32:14|37783.33
05:32:14|37783.08
05:32:15|37783.59
05:32:17|37783.1
05:32:18|37783.1
05:32:18|37783.1
05:32:19|37783.12
05:32:20|37782.27
05:32:22|37782.27
05:32:23|37782.
05:32:25|37782.73
05:32:26|37781.77
05:32:27|37782.9
05:32:28|37782.08
05:32:29|37782.08
05:32:30|37781.03
05:32:32|37782.05
05:32:33|37781.43
05:32:34|37781.43
05:32:35|37780.13
05:32:36|37781.08
05:32:37|37782.01
05:32:38|37781.58
05:32:39|37781.58
05:32:40|37780.37
05:32:41|37780.37
05:32:43|37780.38
05:32:43|37781.07
05:32:45|37781.51
05:32:46|37781.4
05:32:47|37781.4
05:32:47|37782.33
05:32:49|37783.87
05:32:49|37782.05
05:32:51|37783.02
05:32:52|37783.02
05:32:53|37781.58
05:32:54|37781.58
05:32:55|37781.58
05:32:55|37781.4
05:32:57|37781.4
05:32:58|37781.4
05:32:59|37781.4
05:33:00|37781.03
05:33:01|37781.4
05:33:02|37780.87
05:33:03|37780.21
05:33:04|37780.77
05:33:05|37780.75
05:33:06|37780.75
05:33:07|37780.01
05:33:08|37780.01
05:33:09|37781.15
05:33:10|37781.15
05:33:11|37781.83
05:33:12|37780.96
05:33:13|37780.96
05:33:14|37780.93
05:33:15|37780.93
05:33:16|37781.79
05:33:17|37781.89
05:33:18|37781.89
05:33:19|37780.
05:33:20|37780.
05:33:21|37780.
05:33:22|37780.
05:33:23|37780.66
05:33:25|37778.46
05:33:26|37779.58
05:33:27|37780.
05:33:28|37780.
05:33:29|37780.
05:33:30|37780.02
05:33:31|37780.84
05:33:32|37780.11
05:33:33|37780.68
05:33:34|37780.85
05:33:36|37780.02
05:33:37|37780.
05:33:37|37780.02
05:33:39|37780.03
05:33:39|37780.
05:33:41|37780.01
05:33:42|37781.26
05:33:43|37781.26
05:33:44|37780.72
05:33:45|37780.72
05:33:46|37780.72
05:33:47|37780.
05:33:48|37780.
05:33:49|37778.85
05:33:50|37778.46
05:33:51|37778.46
05:33:52|37779.13
05:33:53|37779.2
05:33:54|37779.95
05:33:55|37779.95
05:33:56|37778.96
05:33:57|37779.69
05:33:58|37778.92
05:33:59|37778.46
05:34:00|37778.31
05:34:01|37778.31
05:34:02|37778.92
05:34:03|37778.92
05:34:05|37778.06
05:34:06|37779.07
05:34:08|37778.89
05:34:08|37778.89
05:34:09|37778.89
05:34:10|37778.89
05:34:12|37777.95
05:34:12|37777.95
05:34:13|37777.95
05:34:14|37777.95
05:34:15|37778.
05:34:17|37778.
05:34:18|37777.48
05:34:18|37776.49
05:34:19|37777.15
05:34:21|37777.88
05:34:21|37777.88
05:34:23|37777.88
05:34:23|37777.88
05:34:25|37777.87
05:34:27|37776.28
05:34:27|37776.87
05:34:29|37776.71
05:34:30|37776.03
05:34:31|37776.34
05:34:32|37775.9
05:34:33|37776.73
05:34:34|37776.
05:34:35|37776.01
05:34:36|37776.01
05:34:37|37776.57
05:34:38|37775.32
05:34:39|37776.
05:34:40|37776.4
05:34:41|37778.01
05:34:42|37777.23
05:34:43|37777.23
05:34:44|37777.34
05:34:45|37778.
05:34:46|37778.01
05:34:47|37778.01
05:34:48|37778.01
05:34:49|37777.38
05:34:50|37776.08
05:34:51|37776.91
05:34:52|37777.61
05:34:53|37777.7
05:34:54|37777.7
05:34:55|37776.3
05:34:56|37777.65
05:34:57|37778.
05:34:58|37777.71
05:35:00|37777.21
05:35:01|37777.46
05:35:01|37777.86
05:35:02|37777.87
05:35:03|37776.03
05:35:04|37776.5
05:35:05|37777.59
05:35:06|37776.6
05:35:08|37776.35
05:35:09|37776.46
05:35:10|37776.67
05:35:11|37775.92
05:35:12|37776.16
05:35:12|37776.92
05:35:14|37776.92
05:35:15|37776.92
05:35:15|37777.39
05:35:17|37775.9
05:35:17|37775.9
05:35:18|37775.9
05:35:19|37776.92
05:35:21|37775.75
05:35:22|37776.13
05:35:22|37776.
05:35:24|37776.58
05:35:24|37776.08
05:35:27|37776.
05:35:28|37777.28
05:35:29|37776.18
05:35:29|37776.18
05:35:30|37776.67
05:35:32|37775.79
05:35:33|37775.32
05:35:34|37776.02
05:35:36|37777.77
05:35:36|37778.35
05:35:38|37777.63
05:35:39|37777.63
05:35:40|37777.63
05:35:41|37777.6
05:35:41|37778.33
05:35:42|37778.35
05:35:43|37779.24
05:35:44|37778.56
05:35:45|37778.56
05:35:46|37779.3
05:35:48|37778.65
05:35:48|37779.45
05:35:49|37777.95
05:35:50|37777.95
05:35:51|37777.95
05:35:52|37777.95
05:35:53|37777.4
05:35:55|37778.26
05:35:55|37778.26
05:35:56|37777.62
05:35:57|37777.62
05:35:58|37776.07
05:36:00|37776.07
05:36:00|37776.72
05:36:01|37776.72
05:36:02|37777.63
05:36:04|37777.63
05:36:05|37776.89
05:36:05|37777.5
05:36:07|37777.62
05:36:08|37777.94
05:36:09|37777.94
05:36:10|37777.94
05:36:11|37777.95
05:36:11|37778.08
05:36:13|37778.08
05:36:13|37778.34
05:36:15|37778.34
05:36:16|37778.34
05:36:17|37778.46
05:36:17|37777.65
05:36:18|37777.65
05:36:19|37777.7
05:36:21|37777.7
05:36:22|37776.92
05:36:23|37776.92
05:36:24|37776.92
05:36:25|37776.92
05:36:26|37776.32
05:36:28|37776.33
05:36:29|37777.43
05:36:29|37777.43
05:36:31|37777.77
05:36:31|37777.77
05:36:34|37777.94
05:36:34|37777.94
05:36:36|37775.99
05:36:36|37777.02
05:36:37|37775.82
05:36:39|37776.91
05:36:40|37776.91
05:36:41|37776.9
05:36:42|37777.4
05:36:43|37777.64
05:36:43|37777.19
05:36:45|37777.27
05:36:46|37777.47
05:36:46|37776.35
05:36:48|37775.25
05:36:49|37776.24
05:36:49|37776.24
05:36:51|37775.45
05:36:52|37775.45
05:36:53|37775.45
05:36:54|37776.09
05:36:54|37776.42
05:36:55|37776.65
05:36:57|37776.84
05:36:57|37776.69
05:36:58|37777.25
05:37:00|37776.58
05:37:00|37776.58
05:37:02|37776.58
05:37:03|37776.58
05:37:04|37776.58
05:37:05|37776.58
05:37:06|37777.16
05:37:08|37779.75
05:37:08|37777.95
05:37:10|37777.95
05:37:10|37776.96
05:37:11|37776.96
05:37:13|37777.64
05:37:14|37777.59
05:37:15|37777.59
05:37:15|37777.53
05:37:16|37777.48
05:37:17|37778.03
05:37:18|37778.03
05:37:20|37778.03
05:37:20|37778.03
05:37:22|37776.89
05:37:23|37776.56
05:37:24|37776.5
05:37:25|37776.41
05:37:26|37776.07
05:37:27|37776.66
05:37:28|37776.67
05:37:29|37777.55
05:37:30|37776.47
05:37:31|37775.32
05:37:32|37776.25
05:37:33|37776.25
05:37:35|37778.11
05:37:36|37777.39
05:37:37|37778.45
05:37:37|37778.35
05:37:39|37777.15
05:37:40|37777.76
05:37:41|37777.76
05:37:41|37777.64
05:37:43|37776.89
05:37:44|37776.77
05:37:44|37776.67
05:37:46|37775.86
05:37:47|37776.41
05:37:47|37775.21
05:37:49|37776.05
05:37:50|37775.96
05:37:51|37775.96
05:37:52|37775.96
05:37:53|37775.94
05:37:54|37775.86
05:37:55|37775.
05:37:56|37775.
05:37:57|37776.13
05:37:58|37775.98
05:37:59|37776.29
05:38:01|37775.54
05:38:01|37775.41
05:38:02|37777.64
05:38:03|37776.88
05:38:04|37776.74
05:38:06|37777.55
05:38:06|37776.13
05:38:07|37775.92
05:38:08|37776.7
05:38:09|37776.92
05:38:11|37776.28
05:38:11|37775.9
05:38:12|37775.32
05:38:14|37776.66
05:38:15|37776.66
05:38:15|37776.22
05:38:17|37776.75
05:38:17|37776.48
05:38:19|37775.52
05:38:19|37775.98
05:38:21|37775.26
05:38:21|37775.26
05:38:23|37775.35
05:38:23|37775.35
05:38:24|37775.72
05:38:25|37775.11
05:38:27|37776.07
05:38:27|37776.3
05:38:29|37768.
05:38:30|37769.2
05:38:31|37770.65
05:38:31|37774.02
05:38:33|37774.88
05:38:34|37774.01
05:38:35|37774.21
05:38:36|37775.32
05:38:37|37773.77
05:38:38|37773.77
05:38:39|37774.32
05:38:40|37774.4
05:38:42|37773.42
05:38:43|37773.42
05:38:43|37773.42
05:38:45|37773.97
05:38:46|37772.83
05:38:47|37773.84
05:38:47|37773.84
05:38:48|37772.88
05:38:49|37772.88
05:38:51|37774.24
05:38:52|37773.93
05:38:53|37772.32
05:38:54|37773.72
05:38:54|37773.72
05:38:56|37773.26
05:38:57|37773.26
05:38:58|37773.26
05:38:58|37774.24
05:39:00|37774.43
05:39:00|37774.6
05:39:02|37776.65
05:39:03|37774.7
05:39:04|37775.42
05:39:05|37776.55
05:39:06|37775.67
05:39:07|37775.69
05:39:08|37775.4
05:39:09|37775.69
05:39:10|37776.57
05:39:11|37776.59
05:39:12|37776.92
05:39:14|37777.35
05:39:15|37777.64
05:39:15|37776.89
05:39:17|37777.53
05:39:17|37777.53
05:39:19|37777.52
05:39:20|37777.95
05:39:21|37778.88
05:39:22|37778.76
05:39:23|37778.11
05:39:23|37779.2
05:39:25|37778.41
05:39:25|37778.41
05:39:27|37778.8
05:39:27|37778.45
05:39:29|37777.98
05:39:30|37777.96
05:39:31|37777.95
05:39:33|37777.95
05:39:34|37778.54
05:39:35|37778.53
05:39:36|37778.13
05:39:37|37781.94
05:39:38|37782.78
05:39:39|37782.9
05:39:40|37783.72
05:39:40|37783.2
05:39:41|37782.9
05:39:43|37782.41
05:39:44|37782.47
05:39:44|37782.47
05:39:45|37782.46
05:39:47|37782.7
05:39:49|37782.7
05:39:49|37782.22
05:39:51|37782.22
05:39:52|37782.22
05:39:53|37782.22
05:39:53|37782.25
05:39:54|37782.98
05:39:56|37782.41
05:39:57|37782.43
05:39:58|37782.41
05:39:58|37783.08
05:40:00|37783.08
05:40:01|37783.05
05:40:02|37784.1
05:40:03|37783.71
05:40:04|37783.94
05:40:05|37786.31
05:40:06|37785.93
05:40:07|37786.87
05:40:08|37785.69
05:40:09|37786.74
05:40:10|37785.3
05:40:11|37785.3
05:40:12|37784.44
05:40:13|37783.99
05:40:15|37783.52
05:40:15|37783.52
05:40:16|37784.62
05:40:17|37783.96
05:40:18|37783.96
05:40:19|37782.22
05:40:20|37783.08
05:40:21|37783.08
05:40:22|37783.08
05:40:23|37782.72
05:40:24|37782.72
05:40:26|37782.79
05:40:27|37782.79
05:40:27|37783.78
05:40:28|37782.79
05:40:29|37783.81
05:40:30|37784.29
05:40:32|37784.29
05:40:33|37784.29
05:40:35|37784.01
05:40:36|37783.08
05:40:37|37783.92
05:40:38|37783.9
05:40:40|37783.88
05:40:41|37783.86
05:40:42|37783.86
05:40:44|37783.11
05:40:45|37783.43
05:40:45|37784.62
05:40:47|37784.62
05:40:47|37781.59
05:40:49|37783.67
05:40:50|37784.16
05:40:51|37784.16
05:40:52|37783.75
05:40:53|37783.75
05:40:54|37784.36
05:40:55|37784.36
05:40:56|37783.81
05:40:57|37785.13
05:40:58|37785.13
05:40:59|37784.24
05:41:00|37784.73
05:41:01|37786.83
05:41:02|37786.81
05:41:03|37785.94
05:41:04|37790.77
05:41:05|37789.53
05:41:06|37790.76
05:41:07|37791.58
05:41:08|37790.26
05:41:09|37791.01
05:41:10|37789.79
05:41:11|37791.26
05:41:13|37792.06
05:41:13|37792.46
05:41:14|37793.57
05:41:15|37793.83
05:41:16|37793.94
05:41:17|37793.42
05:41:18|37792.82
05:41:19|37793.44
05:41:20|37793.44
05:41:22|37794.14
05:41:23|37794.53
05:41:23|37793.47
05:41:25|37793.47
05:41:25|37793.43
05:41:26|37793.2
05:41:28|37791.85
05:41:28|37792.66
05:41:29|37792.66
05:41:30|37791.55
05:41:33|37791.5
05:41:34|37790.6
05:41:35|37789.93
05:41:37|37788.96
05:41:38|37789.08
05:41:39|37788.72
05:41:40|37789.29
05:41:41|37792.82
05:41:42|37792.18
05:41:43|37792.18
05:41:44|37792.18
05:41:45|37791.47
05:41:46|37792.21
05:41:47|37792.69
05:41:47|37792.69
05:41:49|37792.69
05:41:50|37791.29
05:41:51|37792.37
05:41:52|37792.37
05:41:54|37792.37
05:41:55|37792.45
05:41:55|37790.47
05:41:57|37791.14
05:41:57|37790.37
05:41:59|37790.37
05:41:59|37791.17
05:42:01|37791.11
05:42:02|37791.25
05:42:03|37791.25
05:42:04|37790.
05:42:05|37790.
05:42:06|37789.47
05:42:07|37789.24
05:42:08|37789.22
05:42:09|37791.55
05:42:10|37791.52
05:42:11|37791.51
05:42:12|37791.51
05:42:13|37791.51
05:42:14|37791.14
05:42:15|37790.04
05:42:16|37790.65
05:42:17|37789.45
05:42:18|37790.48
05:42:19|37791.01
05:42:20|37791.01
05:42:21|37789.5
05:42:22|37790.23
05:42:23|37791.01
05:42:24|37790.88
05:42:25|37791.7
05:42:26|37790.51
05:42:27|37791.15
05:42:28|37791.15
05:42:29|37791.04
05:42:30|37789.23
05:42:31|37789.98
05:42:33|37789.98
05:42:34|37788.97
05:42:34|37789.45
05:42:35|37788.74
05:42:37|37790.24
05:42:39|37789.49
05:42:39|37789.47
05:42:40|37789.47
05:42:41|37789.47
05:42:42|37791.7
05:42:43|37790.79
05:42:44|37790.79
05:42:45|37790.79
05:42:46|37789.34
05:42:48|37789.91
05:42:49|37790.44
05:42:50|37789.42
05:42:51|37790.
05:42:52|37789.75
05:42:53|37789.54
05:42:55|37789.4
05:42:55|37789.4
05:42:56|37788.79
05:42:57|37788.79
05:42:58|37788.79
05:42:59|37788.24
05:43:00|37788.81
05:43:01|37789.19
05:43:02|37788.82
05:43:03|37787.85
05:43:04|37789.01
05:43:06|37790.26
05:43:06|37789.99
05:43:08|37789.63
05:43:08|37789.63
05:43:09|37789.33
05:43:11|37789.32
05:43:11|37789.32
05:43:13|37788.84
05:43:13|37789.37
05:43:14|37789.37
05:43:15|37788.59
05:43:17|37789.23
05:43:17|37790.01
05:43:18|37790.04
05:43:20|37789.24
05:43:21|37789.24
05:43:22|37789.45
05:43:23|37789.41
05:43:24|37789.41
05:43:25|37788.97
05:43:26|37789.16
05:43:27|37789.92
05:43:28|37789.94
05:43:29|37789.94
05:43:30|37788.59
05:43:31|37788.59
05:43:32|37789.22
05:43:33|37790.13
05:43:35|37789.15
05:43:36|37789.04
05:43:37|37788.9
05:43:38|37790.
05:43:38|37790.15
05:43:39|37790.15
05:43:40|37790.02
05:43:41|37790.02
05:43:43|37790.03
05:43:43|37790.03
05:43:44|37790.03
05:43:46|37790.03
05:43:46|37789.49
05:43:48|37789.49
05:43:49|37789.49
05:43:49|37790.29
05:43:50|37790.29
05:43:51|37790.76
05:43:53|37791.06
05:43:54|37791.06
05:43:55|37791.06
05:43:56|37791.06
05:43:57|37790.
05:43:58|37790.28
05:43:59|37790.28
05:44:00|37790.28
05:44:01|37788.59
05:44:02|37788.59
05:44:03|37789.5
05:44:04|37789.5
05:44:05|37788.98
05:44:06|37788.98
05:44:07|37789.49
05:44:08|37789.49
05:44:09|37789.49
05:44:10|37790.26
05:44:11|37789.51
05:44:12|37789.31
05:44:13|37789.31
05:44:14|37791.28
05:44:15|37792.31
05:44:16|37792.58
05:44:17|37791.89
05:44:18|37791.37
05:44:19|37791.39
05:44:20|37791.39
05:44:21|37791.21
05:44:22|37790.6
05:44:23|37790.6
05:44:24|37790.6
05:44:25|37790.6
05:44:26|37789.94
05:44:27|37791.88
05:44:28|37791.2
05:44:29|37791.57
05:44:30|37791.57
05:44:31|37791.57
05:44:32|37791.57
05:44:33|37791.57
05:44:34|37791.56
05:44:36|37791.4
05:44:37|37791.21
05:44:38|37790.43
05:44:39|37791.93
05:44:40|37791.14
05:44:41|37791.02
05:44:42|37791.02
05:44:43|37791.03
05:44:44|37791.03
05:44:45|37791.03
05:44:46|37791.71
05:44:47|37791.26
05:44:48|37791.71
05:44:49|37791.71
05:44:50|37791.71
05:44:52|37791.71
05:44:53|37791.38
05:44:54|37791.38
05:44:55|37791.38
05:44:55|37791.38
05:44:56|37791.36
05:44:58|37791.35
05:44:58|37791.35
05:44:59|37791.09
05:45:00|37791.09
05:45:01|37791.09
05:45:02|37791.09
05:45:03|37790.5
05:45:04|37790.15
05:45:05|37790.15
05:45:06|37791.08
05:45:07|37791.09
05:45:08|37791.08
05:45:10|37791.08
05:45:11|37791.09
05:45:12|37790.07
05:45:13|37790.07
05:45:14|37789.5
05:45:15|37789.5
05:45:16|37789.5
05:45:17|37789.5
05:45:18|37789.5
05:45:19|37789.5
05:45:20|37789.5
05:45:21|37789.5
05:45:22|37789.52
05:45:23|37789.52
05:45:24|37788.99
05:45:25|37788.99
05:45:26|37788.99
05:45:27|37788.99
05:45:28|37788.99
05:45:29|37788.99
05:45:30|37788.99
05:45:31|37790.26
05:45:32|37789.51
05:45:33|37789.83
05:45:34|37789.36
05:45:35|37794.87
05:45:36|37793.96
05:45:37|37794.56
05:45:38|37794.55
05:45:39|37793.39
05:45:40|37794.44
05:45:41|37793.87
05:45:42|37793.99
05:45:43|37793.99
05:45:45|37793.99
05:45:46|37793.68
05:45:46|37793.9
05:45:47|37794.78
05:45:49|37794.88
05:45:49|37794.88
05:45:50|37794.35
05:45:52|37794.36
05:45:52|37794.45
05:45:53|37794.49
05:45:54|37794.48
05:45:55|37793.86
05:45:56|37794.91
05:45:58|37795.38
05:45:58|37795.77
05:46:00|37797.15
05:46:01|37798.85
05:46:02|37798.14
05:46:03|37797.35
05:46:03|37799.25
05:46:05|37798.22
05:46:05|37798.72
05:46:06|37798.
05:46:08|37799.22
05:46:08|37799.22
05:46:09|37798.3
05:46:11|37798.34
05:46:11|37798.34
05:46:12|37798.34
05:46:13|37798.34
05:46:15|37798.34
05:46:15|37798.94
05:46:17|37798.94
05:46:18|37797.93
05:46:18|37798.09
05:46:19|37798.09
05:46:21|37797.8
05:46:21|37798.85
05:46:22|37798.01
05:46:24|37798.03
05:46:24|37798.03
05:46:25|37797.74
05:46:27|37798.53
05:46:27|37797.15
05:46:29|37797.17
05:46:29|37798.
05:46:30|37797.99
05:46:32|37797.99
05:46:32|37797.99
05:46:34|37797.15
05:46:35|37797.17
05:46:35|37798.28
05:46:36|37798.28
05:46:39|37797.15
05:46:40|37798.78
05:46:41|37798.
05:46:42|37798.75
05:46:43|37798.56
05:46:44|37798.56
05:46:46|37798.56
05:46:47|37798.86
05:46:48|37798.98
05:46:49|37799.22
05:46:49|37798.95
05:46:52|37798.69
05:46:52|37799.11
05:46:54|37800.
05:46:55|37799.39
05:46:56|37798.53
05:46:57|37799.39
05:46:58|37799.39
05:46:59|37798.46
05:47:01|37799.04
05:47:02|37799.25
05:47:03|37798.57
05:47:04|37798.54
05:47:05|37798.54
05:47:07|37800.
05:47:08|37799.2
05:47:09|37800.
05:47:10|37798.84
05:47:11|37800.
05:47:12|37799.94
05:47:13|37799.17
05:47:14|37799.17
05:47:15|37799.42
05:47:16|37799.42
05:47:17|37799.42
05:47:18|37800.
05:47:19|37799.91
05:47:21|37799.24
05:47:21|37799.73
05:47:22|37800.
05:47:23|37800.
05:47:25|37800.
05:47:25|37799.52
05:47:26|37799.54
05:47:27|37799.24
05:47:29|37800.
05:47:29|37800.
05:47:30|37799.48
05:47:31|37798.85
05:47:32|37798.85
05:47:34|37798.85
05:47:34|37799.47
05:47:35|37799.68
05:47:36|37799.55
05:47:39|37799.21
05:47:40|37799.98
05:47:41|37800.3
05:47:42|37800.3
05:47:43|37800.51
05:47:44|37800.51
05:47:45|37801.11
05:47:46|37801.11
05:47:47|37800.42
05:47:48|37800.43
05:47:49|37801.15
05:47:50|37801.06
05:47:51|37800.42
05:47:52|37801.08
05:47:53|37800.42
05:47:55|37799.6
05:47:56|37799.57
05:47:56|37799.59
05:47:58|37799.58
05:47:59|37799.57
05:47:59|37799.58
05:48:01|37799.73
05:48:01|37798.94
05:48:03|37800.
05:48:04|37800.
05:48:05|37800.
05:48:06|37801.03
05:48:07|37800.34
05:48:08|37799.57
05:48:09|37799.49
05:48:10|37799.99
05:48:11|37799.9
05:48:12|37800.
05:48:13|37800.97
05:48:14|37800.96
05:48:15|37799.73
05:48:16|37798.05
05:48:17|37798.99
05:48:18|37798.99
05:48:19|37800.33
05:48:20|37800.33
05:48:21|37800.35
05:48:22|37800.35
05:48:23|37800.35
05:48:24|37799.88
05:48:25|37799.88
05:48:27|37799.35
05:48:27|37799.35
05:48:28|37799.35
05:48:30|37799.92
05:48:30|37800.51
05:48:31|37800.51
05:48:32|37800.54
05:48:33|37800.56
05:48:34|37800.66
05:48:35|37800.6
05:48:36|37800.59
05:48:37|37800.02
05:48:39|37800.02
05:48:40|37800.03
05:48:41|37800.64
05:48:42|37800.01
05:48:43|37800.64
05:48:44|37800.64
05:48:45|37801.23
05:48:46|37801.54
05:48:47|37801.51
05:48:48|37803.44
05:48:49|37803.05
05:48:50|37804.12
05:48:51|37803.64
05:48:52|37803.65
05:48:54|37802.82
05:48:55|37803.71
05:48:55|37803.01
05:48:57|37802.98
05:48:57|37802.98
05:48:59|37802.98
05:49:00|37802.98
05:49:01|37802.98
05:49:02|37802.98
05:49:02|37802.98
05:49:03|37803.27
05:49:04|37804.12
05:49:05|37803.92
05:49:06|37803.02
05:49:07|37803.02
05:49:09|37803.02
05:49:10|37803.02
05:49:11|37803.66
05:49:11|37803.66
05:49:12|37803.32
05:49:14|37804.
05:49:15|37803.71
05:49:16|37804.35
05:49:17|37805.53
05:49:19|37804.93
05:49:19|37804.68
05:49:21|37804.68
05:49:21|37805.63
05:49:22|37805.62
05:49:23|37805.82
05:49:24|37805.99
05:49:25|37805.98
05:49:26|37804.9
05:49:27|37804.9
05:49:28|37804.9
05:49:29|37805.2
05:49:31|37805.71
05:49:32|37805.26
05:49:32|37805.26
05:49:33|37805.26
05:49:34|37805.
05:49:36|37805.77
05:49:36|37805.
05:49:38|37805.
05:49:38|37804.71
05:49:41|37804.99
05:49:42|37803.27
05:49:43|37803.27
05:49:44|37803.96
05:49:45|37802.57
05:49:46|37802.57
05:49:47|37801.99
05:49:48|37802.89
05:49:49|37803.38
05:49:50|37803.51
05:49:51|37803.57
05:49:52|37803.96
05:49:53|37803.96
05:49:54|37803.96
05:49:55|37803.44
05:49:56|37802.58
05:49:57|37802.58
05:49:58|37801.26
05:49:59|37801.7
05:50:00|37801.64
05:50:02|37801.97
05:50:02|37801.7
05:50:04|37802.03
05:50:04|37801.95
05:50:06|37801.95
05:50:07|37802.46
05:50:08|37802.56
05:50:09|37802.56
05:50:10|37802.56
05:50:11|37802.56
05:50:12|37801.64
05:50:13|37801.64
05:50:14|37801.64
05:50:15|37801.64
05:50:15|37801.05
05:50:17|37801.34
05:50:18|37802.46
05:50:19|37802.56
05:50:20|37802.56
05:50:21|37802.56
05:50:21|37802.56
05:50:23|37802.56
05:50:24|37803.05
05:50:25|37802.49
05:50:26|37802.49
05:50:27|37802.57
05:50:28|37803.97
05:50:29|37803.17
05:50:30|37803.56
05:50:31|37803.92
05:50:32|37803.61
05:50:33|37803.61
05:50:34|37804.12
05:50:35|37804.07
05:50:36|37804.04
05:50:37|37804.04
05:50:38|37804.04
05:50:39|37803.85
05:50:40|37803.8
05:50:42|37803.59
05:50:42|37803.93
05:50:44|37803.93
05:50:45|37803.93
05:50:47|37804.17
05:50:48|37804.17
05:50:48|37804.17
05:50:50|37804.18
05:50:51|37804.18
05:50:51|37804.18
05:50:52|37804.18
05:50:53|37804.18
05:50:55|37804.85
05:50:55|37803.99
05:50:57|37803.33
05:50:58|37799.71
05:50:59|37801.67
05:50:59|37801.93
05:51:01|37801.93
05:51:02|37801.93
05:51:02|37801.93
05:51:03|37801.93
05:51:04|37801.93
05:51:06|37801.93
05:51:06|37801.93
05:51:07|37801.41
05:51:08|37801.41
05:51:10|37801.41
05:51:10|37799.81
05:51:12|37800.56
05:51:12|37799.98
05:51:13|37799.49
05:51:14|37799.49
05:51:15|37799.44
05:51:16|37799.44
05:51:18|37798.7
05:51:18|37799.97
05:51:19|37799.97
05:51:20|37800.56
05:51:22|37800.89
05:51:22|37800.85
05:51:24|37800.85
05:51:25|37800.6
05:51:25|37800.74
05:51:27|37800.74
05:51:28|37800.74
05:51:29|37800.74
05:51:29|37800.11
05:51:30|37800.04
05:51:32|37800.07
05:51:33|37798.
05:51:34|37799.48
05:51:34|37799.47
05:51:36|37799.47
05:51:37|37799.09
05:51:38|37798.51
05:51:39|37798.69
05:51:39|37799.2
05:51:40|37799.65
05:51:43|37799.98
05:51:44|37799.47
05:51:45|37799.96
05:51:46|37799.96
05:51:47|37800.
05:51:48|37803.62
05:51:49|37803.61
05:51:50|37803.9
05:51:52|37804.12
05:51:52|37803.72
05:51:54|37803.72
05:51:54|37803.72
05:51:56|37803.72
05:51:56|37804.15
05:51:57|37803.08
05:51:58|37802.67
05:51:59|37802.67
05:52:01|37801.42
05:52:01|37800.61
05:52:02|37800.55
05:52:04|37800.55
05:52:04|37800.55
05:52:05|37800.55
05:52:07|37800.55
05:52:07|37800.58
05:52:08|37800.62
05:52:10|37801.61
05:52:10|37801.24
05:52:12|37800.71
05:52:12|37800.71
05:52:14|37800.71
05:52:15|37801.46
05:52:16|37803.03
05:52:17|37802.44
05:52:18|37802.58
05:52:18|37802.58
05:52:20|37802.06
05:52:21|37802.06
05:52:21|37802.06
05:52:23|37802.25
05:52:24|37803.53
05:52:24|37803.17
05:52:26|37803.2
05:52:26|37802.97
05:52:27|37803.04
05:52:28|37802.34
05:52:29|37802.34
05:52:30|37802.91
05:52:31|37802.91
05:52:32|37802.69
05:52:33|37802.69
05:52:34|37802.69
05:52:36|37803.59
05:52:37|37803.07
05:52:38|37803.63
05:52:39|37803.63
05:52:39|37803.63
05:52:40|37803.09
05:52:42|37803.09
05:52:44|37803.09
05:52:45|37803.62
05:52:46|37803.62
05:52:47|37803.62
05:52:48|37803.62
05:52:49|37803.63
05:52:50|37803.63
05:52:51|37803.63
05:52:53|37803.63
05:52:53|37803.63
05:52:54|37803.63
05:52:56|37803.63
05:52:57|37803.63
05:52:58|37803.63
05:52:59|37803.47
05:52:59|37802.89
05:53:00|37803.63
05:53:01|37803.37
05:53:02|37803.52
05:53:04|37802.6
05:53:05|37802.6
05:53:06|37802.6
05:53:06|37802.6
05:53:07|37802.72
05:53:08|37802.72
05:53:10|37802.9
05:53:10|37803.63
05:53:12|37803.63
05:53:13|37803.38
05:53:14|37803.22
05:53:15|37803.22
05:53:16|37802.54
05:53:17|37802.46
05:53:17|37802.46
05:53:19|37801.
05:53:20|37802.53
05:53:20|37802.53
05:53:22|37801.87
05:53:22|37799.81
05:53:24|37800.66
05:53:25|37800.67
05:53:25|37800.67
05:53:27|37800.67
05:53:28|37801.38
05:53:29|37801.67
05:53:29|37802.
05:53:31|37803.07
05:53:31|37803.08
05:53:33|37803.05
05:53:33|37802.88
05:53:35|37802.8
05:53:36|37801.8
05:53:37|37803.63
05:53:38|37803.63
05:53:39|37802.68
05:53:40|37803.63
05:53:41|37803.63
05:53:42|37803.63
05:53:43|37803.07
05:53:45|37802.96
05:53:45|37802.96
05:53:47|37803.28
05:53:49|37803.63
05:53:50|37803.63
05:53:50|37803.61
05:53:51|37803.61
05:53:53|37803.63
05:53:53|37803.63
05:53:55|37802.86
05:53:56|37803.63
05:53:57|37803.63
05:53:58|37803.63
05:53:59|37803.63
05:53:59|37802.81
05:54:01|37802.8
05:54:02|37802.8
05:54:02|37802.78
05:54:04|37802.6
05:54:05|37802.28
05:54:06|37801.9
05:54:07|37801.15
05:54:08|37801.15
05:54:09|37801.15
05:54:10|37801.49
05:54:11|37802.1
05:54:12|37801.99
05:54:13|37802.56
05:54:14|37802.56
05:54:15|37801.51
05:54:16|37800.97
05:54:17|37801.42
05:54:18|37801.35
05:54:19|37801.84
05:54:20|37802.7
05:54:21|37801.54
05:54:23|37801.1
05:54:23|37801.09
05:54:24|37801.09
05:54:26|37801.58
05:54:26|37801.26
05:54:28|37801.7
05:54:28|37801.62
05:54:30|37801.62
05:54:31|37800.31
05:54:31|37800.3
05:54:32|37800.59
05:54:34|37800.59
05:54:34|37800.8
05:54:36|37801.95
05:54:36|37802.
05:54:38|37799.97
05:54:39|37800.85
05:54:40|37799.35
05:54:41|37801.53
05:54:42|37800.02
05:54:43|37801.4
05:54:44|37802.
05:54:44|37802.07
05:54:46|37802.87
05:54:47|37802.87
05:54:48|37802.87
05:54:49|37802.33
05:54:50|37802.87
05:54:50|37802.36
05:54:52|37802.36
05:54:53|37802.19
05:54:54|37802.63
05:54:55|37803.08
05:54:56|37802.57
05:54:57|37803.63
05:54:58|37803.63
05:54:59|37803.63
05:55:00|37803.1
05:55:01|37803.08
05:55:03|37802.74
05:55:03|37802.83
05:55:04|37803.1
05:55:05|37803.38
05:55:07|37803.63
05:55:07|37803.62
05:55:09|37803.63
05:55:09|37803.63
05:55:10|37803.63
05:55:11|37803.63
05:55:12|37803.63
05:55:13|37803.63
05:55:14|37803.62
05:55:15|37803.62
05:55:16|37803.61
05:55:17|37802.56
05:55:18|37802.06
05:55:19|37800.43
05:55:20|37799.95
05:55:21|37801.1
05:55:22|37800.78
05:55:24|37800.78
05:55:25|37799.95
05:55:26|37800.72
05:55:27|37800.72
05:55:28|37799.49
05:55:30|37799.49
05:55:30|37799.49
05:55:31|37798.98
05:55:32|37799.96
05:55:33|37801.09
05:55:34|37802.
05:55:35|37802.32
05:55:37|37802.32
05:55:37|37802.32
05:55:38|37802.32
05:55:39|37802.32
05:55:41|37802.32
05:55:41|37802.01
05:55:42|37801.88
05:55:43|37800.21
05:55:44|37799.93
05:55:46|37800.21
05:55:47|37800.21
05:55:48|37800.66
05:55:49|37800.66
05:55:50|37800.66
05:55:52|37800.66
05:55:52|37800.24
05:55:54|37799.88
05:55:54|37799.99
05:55:55|37800.86
05:55:56|37800.86
05:55:57|37800.86
05:55:59|37800.75
05:56:00|37800.75
05:56:00|37799.76
05:56:01|37801.47
05:56:03|37800.43
05:56:04|37801.23
05:56:05|37799.83
05:56:06|37798.86
05:56:07|37797.31
05:56:08|37798.15
05:56:09|37798.12
05:56:10|37798.33
05:56:11|37797.57
05:56:12|37798.02
05:56:13|37798.7
05:56:15|37798.98
05:56:15|37798.01
05:56:17|37798.74
05:56:17|37799.06
05:56:18|37799.29
05:56:19|37801.46
05:56:20|37800.42
05:56:22|37800.43
05:56:22|37800.43
05:56:24|37800.43
05:56:24|37800.08
05:56:26|37799.49
05:56:27|37800.24
05:56:28|37800.51
05:56:29|37800.18
05:56:29|37802.9
05:56:30|37802.91
05:56:32|37801.97
05:56:33|37801.72
05:56:34|37802.
05:56:35|37802.3
05:56:36|37801.55
05:56:37|37802.28
05:56:38|37801.6
05:56:39|37800.37
05:56:40|37801.5
05:56:41|37801.33
05:56:42|37801.33
05:56:43|37801.71
05:56:44|37801.2
05:56:45|37800.46
05:56:46|37801.29
05:56:48|37801.29
05:56:50|37801.01
05:56:51|37801.2
05:56:52|37800.65
05:56:54|37800.65
05:56:55|37799.56
05:56:56|37799.56
05:56:56|37800.12
05:56:57|37800.12
05:56:59|37800.02
05:56:59|37800.02
05:57:00|37800.02
05:57:02|37799.5
05:57:02|37800.51
05:57:03|37800.02
05:57:05|37801.02
05:57:06|37801.02
05:57:07|37799.73
05:57:08|37801.1
05:57:09|37801.1
05:57:11|37801.1
05:57:12|37800.82
05:57:12|37800.54
05:57:13|37800.54
05:57:14|37800.54
05:57:16|37800.01
05:57:17|37800.67
05:57:18|37800.24
05:57:19|37801.02
05:57:20|37801.05
05:57:21|37800.64
05:57:22|37800.74
05:57:23|37800.74
05:57:24|37800.74
05:57:25|37799.97
05:57:26|37801.2
05:57:27|37800.48
05:57:28|37800.58
05:57:29|37801.8
05:57:30|37799.65
05:57:31|37799.49
05:57:32|37801.53
05:57:33|37802.3
05:57:34|37802.46
05:57:35|37803.67
05:57:36|37803.76
05:57:37|37803.59
05:57:38|37803.59
05:57:39|37803.2
05:57:40|37803.2
05:57:41|37803.2
05:57:43|37803.2
05:57:44|37803.79
05:57:44|37803.66
05:57:46|37803.66
05:57:46|37803.4
05:57:48|37801.98
05:57:50|37803.02
05:57:51|37802.36
05:57:52|37803.85
05:57:54|37803.85
05:57:55|37803.85
05:57:56|37803.85
05:57:57|37804.04
05:57:57|37804.44
05:57:59|37803.41
05:58:00|37802.99
05:58:01|37802.99
05:58:02|37802.99
05:58:03|37803.71
05:58:04|37803.47
05:58:05|37804.19
05:58:06|37804.19
05:58:07|37801.92
05:58:08|37801.98
05:58:09|37801.98
05:58:10|37803.08
05:58:11|37804.04
05:58:12|37803.38
05:58:13|37803.59
05:58:14|37803.59
05:58:15|37804.07
05:58:16|37804.16
05:58:17|37804.16
05:58:18|37804.16
05:58:19|37804.16
05:58:20|37803.96
05:58:21|37803.96
05:58:22|37804.17
05:58:23|37804.17
05:58:24|37804.19
05:58:25|37803.79
05:58:26|37802.69
05:58:27|37802.69
05:58:29|37802.69
05:58:29|37802.69
05:58:30|37803.92
05:58:32|37803.92
05:58:33|37802.34
05:58:34|37801.92
05:58:35|37802.14
05:58:36|37802.14
05:58:37|37802.12
05:58:38|37802.12
05:58:39|37802.12
05:58:40|37802.88
05:58:41|37803.2
05:58:42|37803.19
05:58:44|37802.04
05:58:44|37802.8
05:58:45|37803.16
05:58:47|37803.59
05:58:47|37802.77
05:58:49|37803.71
05:58:51|37802.92
05:58:51|37802.92
05:58:52|37800.38
05:58:53|37800.4
05:58:55|37800.4
05:58:55|37800.41
05:58:57|37800.41
05:58:58|37800.41
05:59:00|37800.41
05:59:01|37803.59
05:59:01|37803.61
05:59:03|37803.61
05:59:04|37803.61
05:59:04|37803.61
05:59:06|37802.5
05:59:06|37802.
05:59:08|37802.86
05:59:08|37803.02
05:59:10|37803.02
05:59:11|37803.27
05:59:12|37803.88
05:59:13|37803.45
05:59:14|37803.45
05:59:14|37803.45
05:59:16|37803.45
05:59:17|37804.07
05:59:17|37804.07
05:59:18|37803.29
05:59:20|37803.37
05:59:21|37803.37
05:59:21|37803.37
05:59:22|37803.37
05:59:24|37804.61
05:59:25|37804.61
05:59:26|37804.58
05:59:27|37804.85
05:59:28|37804.2
05:59:29|37804.63
05:59:30|37804.63
05:59:31|37804.05
05:59:32|37804.05
05:59:33|37802.38
05:59:34|37801.54
05:59:35|37801.54
05:59:36|37802.56
05:59:37|37802.1
05:59:38|37803.47
05:59:39|37802.78
05:59:40|37801.
05:59:41|37801.
05:59:42|37801.77
05:59:43|37802.56
05:59:44|37802.56
05:59:45|37802.06
05:59:46|37802.06
05:59:47|37801.59
05:59:48|37802.03
05:59:49|37801.58
05:59:51|37801.6
05:59:52|37801.6
05:59:54|37801.6
05:59:54|37799.46
05:59:55|37800.35
05:59:56|37800.04
05:59:58|37799.29
05:59:59|37799.29
05:59:59|37799.53
06:00:00|37799.6
06:00:02|37802.66
06:00:03|37802.66
06:00:05|37803.25
06:00:05|37803.39
06:00:07|37803.8
06:00:07|37803.59
06:00:09|37804.36
06:00:09|37803.4
06:00:10|37803.4
06:00:12|37803.56
06:00:13|37804.64
06:00:14|37803.87
06:00:15|37803.96
06:00:15|37803.17
06:00:17|37803.77
06:00:18|37803.77
06:00:18|37803.79
06:00:19|37803.95
06:00:21|37803.95
06:00:22|37803.79
06:00:22|37803.79
06:00:24|37803.77
06:00:25|37802.46
06:00:25|37802.46
06:00:27|37802.46
06:00:28|37802.46
06:00:29|37802.46
06:00:30|37802.46
06:00:31|37801.99
06:00:32|37802.68
06:00:33|37801.5
06:00:34|37801.5
06:00:35|37803.
06:00:36|37803.3
06:00:37|37803.29
06:00:38|37802.36
06:00:39|37804.53
06:00:40|37804.53
06:00:41|37803.91
06:00:42|37803.91
06:00:43|37803.95
06:00:44|37803.95
06:00:45|37803.95
06:00:46|37803.95
06:00:47|37803.94
06:00:48|37803.94
06:00:49|37803.95
06:00:50|37803.95
06:00:51|37803.95
06:00:53|37804.53
06:00:53|37804.53
06:00:54|37804.53
06:00:56|37804.53
06:00:57|37804.53
06:00:58|37804.31
06:00:59|37803.88
06:01:00|37803.88
06:01:01|37803.88
06:01:02|37804.78
06:01:04|37804.78
06:01:04|37803.96
06:01:05|37803.96
06:01:07|37803.99
06:01:08|37803.65
06:01:09|37802.25
06:01:10|37802.25
06:01:10|37802.25
06:01:11|37803.3
06:01:12|37801.54
06:01:14|37800.
06:01:15|37801.68
06:01:16|37802.
06:01:17|37802.
06:01:18|37802.
06:01:20|37802.
06:01:20|37802.
06:01:22|37802.
06:01:22|37801.58
06:01:24|37802.67
06:01:24|37801.94
06:01:26|37801.94
06:01:26|37801.94
06:01:28|37803.04
06:01:29|37803.04
06:01:29|37803.06
06:01:31|37803.06
06:01:31|37803.59
06:01:32|37803.19
06:01:34|37802.31
06:01:35|37802.31
06:01:36|37802.
06:01:37|37801.99
06:01:38|37801.97
06:01:39|37801.97
06:01:40|37801.97
06:01:41|37801.97
06:01:42|37801.99
06:01:43|37801.99
06:01:44|37802.61
06:01:45|37802.67
06:01:47|37802.4
06:01:47|37802.48
06:01:48|37802.52
06:01:49|37802.52
06:01:50|37802.52
06:01:51|37802.87
06:01:53|37802.87
06:01:54|37802.87
06:01:55|37801.75
06:01:56|37801.79
06:01:57|37801.79
06:01:58|37801.76
06:01:59|37801.55
06:02:00|37802.55
06:02:02|37802.55
06:02:03|37802.21
06:02:03|37802.21
06:02:04|37802.01
06:02:06|37802.
06:02:06|37802.
06:02:08|37802.
06:02:09|37802.
06:02:09|37802.
06:02:11|37801.44
06:02:12|37801.66
06:02:12|37802.67
06:02:13|37804.11
06:02:14|37803.35
06:02:15|37803.72
06:02:16|37803.72
06:02:18|37803.
06:02:18|37803.83
06:02:19|37802.81
06:02:20|37804.19
06:02:21|37804.62
06:02:23|37804.04
06:02:24|37801.54
06:02:25|37802.32
06:02:25|37802.32
06:02:26|37802.32
06:02:28|37803.57
06:02:29|37803.57
06:02:30|37803.57
06:02:31|37803.57
06:02:31|37803.57
06:02:32|37802.63
06:02:33|37802.63
06:02:35|37802.63
06:02:35|37802.63
06:02:36|37802.63
06:02:38|37802.63
06:02:39|37804.04
06:02:40|37802.84
06:02:41|37802.56
06:02:42|37803.03
06:02:43|37802.
06:02:44|37802.95
06:02:45|37802.95
06:02:46|37803.24
06:02:47|37803.24
06:02:48|37804.06
06:02:49|37802.31
06:02:50|37802.31
06:02:51|37801.96
06:02:52|37802.77
06:02:53|37803.13
06:02:54|37803.13
06:02:55|37803.13
06:02:56|37804.25
06:02:57|37804.49
06:02:58|37804.49
06:02:59|37803.32
06:03:00|37803.32
06:03:01|37804.76
06:03:02|37804.24
06:03:03|37804.37
06:03:04|37804.46
06:03:05|37805.
06:03:06|37805.07
06:03:07|37805.07
06:03:08|37803.08
06:03:10|37803.08
06:03:11|37802.27
06:03:12|37803.91
06:03:13|37805.03
06:03:14|37805.03
06:03:15|37805.03
06:03:17|37805.03
06:03:18|37803.33
06:03:18|37803.26
06:03:20|37802.38
06:03:22|37802.66
06:03:22|37801.51
06:03:23|37801.51
06:03:24|37801.59
06:03:25|37800.11
06:03:26|37800.56
06:03:27|37798.86
06:03:28|37800.05
06:03:30|37800.49
06:03:30|37799.26
06:03:31|37799.52
06:03:33|37799.52
06:03:33|37801.1
06:03:35|37801.3
06:03:36|37801.3
06:03:36|37800.44
06:03:38|37799.99
06:03:39|37802.26
06:03:40|37800.87
06:03:41|37800.87
06:03:42|37801.9
06:03:43|37800.38
06:03:44|37800.89
06:03:45|37800.89
06:03:46|37800.89
06:03:47|37799.33
06:03:48|37800.4
06:03:49|37799.79
06:03:50|37801.1
06:03:51|37801.1
06:03:52|37801.1
06:03:53|37800.33
06:03:54|37800.33
06:03:56|37800.33
06:03:57|37800.25
06:03:58|37800.25
06:03:59|37800.27
06:04:00|37800.27
06:04:01|37800.76
06:04:02|37800.31
06:04:04|37800.31
06:04:05|37800.11
06:04:06|37800.73
06:04:07|37800.73
06:04:08|37800.79
06:04:09|37800.79
06:04:10|37800.79
06:04:11|37800.79
06:04:12|37801.35
06:04:13|37799.9
06:04:14|37799.9
06:04:14|37800.16
06:04:16|37800.56
06:04:17|37800.56
06:04:17|37800.31
06:04:19|37800.31
06:04:21|37799.32
06:04:21|37799.99
06:04:22|37800.36
06:04:24|37799.89
06:04:24|37799.85
06:04:26|37800.94
06:04:27|37799.66
06:04:28|37799.29
06:04:29|37799.23
06:04:30|37799.18
06:04:31|37799.51
06:04:32|37799.42
06:04:33|37799.82
06:04:34|37799.88
06:04:35|37797.93
06:04:36|37797.93
06:04:37|37798.59
06:04:38|37798.5
06:04:39|37799.53
06:04:40|37799.53
06:04:41|37799.53
06:04:42|37800.
06:04:43|37799.14
06:04:44|37799.14
06:04:45|37799.14
06:04:47|37799.18
06:04:48|37799.18
06:04:49|37799.18
06:04:50|37799.18
06:04:51|37799.56
06:04:52|37799.46
06:04:53|37799.46
06:04:54|37799.16
06:04:55|37799.16
06:04:56|37799.03
06:04:58|37798.89
06:04:59|37799.47
06:05:00|37799.47
06:05:01|37799.48
06:05:02|37798.41
06:05:03|37799.44
06:05:04|37798.55
06:05:05|37798.22
06:05:06|37798.22
06:05:07|37798.22
06:05:08|37798.75
06:05:09|37798.38
06:05:10|37798.28
06:05:11|37799.01
06:05:12|37799.01
06:05:13|37799.02
06:05:14|37798.43
06:05:16|37799.27
06:05:17|37798.25
06:05:17|37798.25
06:05:19|37798.71
06:05:19|37798.6
06:05:21|37798.6
06:05:21|37798.6
06:05:23|37797.6
06:05:23|37798.
06:05:25|37798.05
06:05:26|37798.05
06:05:27|37798.05
06:05:28|37798.1
06:05:29|37798.1
06:05:30|37798.1
06:05:31|37798.1
06:05:32|37798.1
06:05:33|37798.75
06:05:34|37798.75
06:05:35|37798.75
06:05:36|37798.53
06:05:38|37797.44
06:05:38|37797.51
06:05:39|37798.
06:05:40|37798.62
06:05:41|37798.22
06:05:42|37798.22
06:05:43|37798.22
06:05:44|37798.22
06:05:45|37799.34
06:05:46|37798.49
06:05:48|37798.8
06:05:49|37798.48
06:05:49|37798.48
06:05:50|37798.48
06:05:51|37798.48
06:05:52|37798.29
06:05:53|37798.24
06:05:54|37798.2
06:05:56|37798.46
06:05:57|37798.46
06:05:59|37798.46
06:05:59|37798.46
06:06:00|37797.01
06:06:02|37795.97
06:06:03|37796.
06:06:03|37796.2
06:06:04|37796.75
06:06:05|37796.75
06:06:06|37798.29
06:06:07|37797.43
06:06:08|37797.43
06:06:09|37796.58
06:06:11|37797.7
06:06:12|37796.
06:06:13|37797.01
06:06:13|37797.01
06:06:15|37797.01
06:06:16|37797.01
06:06:17|37797.01
06:06:18|37796.32
06:06:19|37796.9
06:06:20|37796.6
06:06:21|37796.59
06:06:23|37795.39
06:06:24|37795.83
06:06:25|37795.
06:06:26|37795.37
06:06:27|37795.3
06:06:28|37794.36
06:06:29|37794.36
06:06:30|37795.34
06:06:31|37795.25
06:06:32|37795.25
06:06:33|37795.25
06:06:34|37795.25
06:06:35|37795.25
06:06:36|37795.25
06:06:37|37795.25
06:06:38|37795.14
06:06:39|37794.25
06:06:40|37793.63
06:06:41|37793.63
06:06:42|37794.51
06:06:43|37795.27
06:06:44|37795.38
06:06:45|37795.64
06:06:46|37795.64
06:06:47|37794.6
06:06:48|37794.6
06:06:50|37794.6
06:06:50|37794.6
06:06:51|37794.6
06:06:53|37791.7
06:06:53|37791.46
06:06:54|37791.43
06:06:55|37792.58
06:06:57|37792.58
06:06:57|37792.82
06:07:00|37792.31
06:07:00|37793.68
06:07:02|37793.84
06:07:02|37792.99
06:07:03|37792.99
06:07:04|37793.32
06:07:06|37793.77
06:07:06|37792.3
06:07:08|37793.15
06:07:09|37793.15
06:07:10|37793.15
06:07:11|37793.01
06:07:11|37791.32
06:07:13|37791.33
06:07:13|37792.36
06:07:15|37792.36
06:07:16|37792.36
06:07:17|37791.98
06:07:18|37791.98
06:07:19|37790.65
06:07:20|37790.65
06:07:21|37790.65
06:07:22|37790.65
06:07:23|37790.65
06:07:24|37790.65
06:07:25|37790.15
06:07:26|37790.65
06:07:27|37790.65
06:07:28|37790.64
06:07:29|37790.64
06:07:31|37792.6
06:07:31|37791.47
06:07:32|37791.47
06:07:34|37792.05
06:07:34|37792.02
06:07:36|37792.02
06:07:36|37792.02
06:07:37|37792.02
06:07:38|37792.37
06:07:39|37792.63
06:07:40|37792.63
06:07:41|37792.63
06:07:42|37792.63
06:07:43|37792.63
06:07:45|37791.28
06:07:45|37792.44
06:07:46|37792.44
06:07:48|37792.44
06:07:48|37792.44
06:07:49|37791.77
06:07:51|37791.77
06:07:51|37792.55
06:07:52|37791.89
06:07:53|37791.28
06:07:54|37791.28
06:07:55|37791.28
06:07:57|37791.28
06:07:59|37791.28
06:08:00|37791.28
06:08:01|37794.08
06:08:01|37793.93
06:08:03|37794.15
06:08:05|37793.46
06:08:06|37792.93
06:08:07|37792.93
06:08:08|37792.93
06:08:08|37792.93
06:08:09|37793.42
06:08:11|37793.42
06:08:11|37793.42
06:08:13|37792.92
06:08:13|37792.92
06:08:15|37792.58
06:08:15|37792.58
06:08:16|37792.99
06:08:17|37792.31
06:08:19|37792.31
06:08:20|37794.15
06:08:20|37794.5
06:08:22|37794.51
06:08:24|37792.46
06:08:24|37793.26
06:08:25|37793.26
06:08:26|37793.26
06:08:27|37793.26
06:08:29|37793.26
06:08:29|37793.26
06:08:31|37793.26
06:08:31|37794.47
06:08:32|37794.2
06:08:33|37794.35
06:08:35|37794.35
06:08:35|37793.89
06:08:36|37793.33
06:08:37|37793.33
06:08:39|37792.31
06:08:39|37792.31
06:08:41|37792.31
06:08:41|37792.31
06:08:42|37792.31
06:08:43|37793.84
06:08:44|37793.38
06:08:45|37793.38
06:08:47|37793.74
06:08:47|37794.27
06:08:48|37791.71
06:08:49|37792.16
06:08:51|37792.16
06:08:51|37792.44
06:08:52|37791.21
06:08:53|37793.63
06:08:54|37793.56
06:08:55|37792.31
06:08:56|37791.76
06:08:57|37792.02
06:08:59|37791.28
06:09:00|37791.67
06:09:01|37794.99
06:09:01|37795.01
06:09:03|37795.81
06:09:04|37796.41
06:09:05|37796.45
06:09:06|37797.32
06:09:07|37797.77
06:09:09|37798.16
06:09:10|37796.77
06:09:10|37798.11
06:09:11|37797.86
06:09:13|37798.11
06:09:13|37796.87
06:09:15|37795.98
06:09:16|37795.98
06:09:17|37797.43
06:09:17|37797.45
06:09:18|37796.01
06:09:20|37796.67
06:09:21|37797.45
06:09:22|37797.45
06:09:22|37796.85
06:09:24|37796.85
06:09:24|37796.85
06:09:26|37796.85
06:09:26|37796.41
06:09:28|37795.72
06:09:29|37795.62
06:09:29|37797.53
06:09:31|37798.88
06:09:32|37798.88
06:09:33|37798.6
06:09:34|37798.35
06:09:35|37798.76
06:09:36|37798.76
06:09:37|37796.64
06:09:38|37796.64
06:09:39|37796.64
06:09:40|37797.64
06:09:41|37797.64
06:09:42|37797.18
06:09:43|37797.18
06:09:44|37797.18
06:09:45|37797.05
06:09:46|37797.05
06:09:47|37797.05
06:09:48|37797.05
06:09:49|37797.05
06:09:50|37797.67
06:09:51|37796.49
06:09:52|37796.49
06:09:53|37796.49
06:09:54|37796.2
06:09:55|37795.71
06:09:56|37796.35
06:09:57|37796.35
06:09:58|37796.35
06:09:59|37796.35
06:10:00|37796.35
06:10:01|37796.81
06:10:02|37796.26
06:10:04|37796.13
06:10:05|37794.88
06:10:06|37795.36
06:10:07|37795.38
06:10:07|37795.38
06:10:08|37796.36
06:10:10|37796.41
06:10:10|37795.93
06:10:11|37794.78
06:10:13|37794.78
06:10:13|37793.36
06:10:15|37794.86
06:10:16|37793.37
06:10:18|37793.37
06:10:19|37794.52
06:10:19|37795.38
06:10:20|37796.14
06:10:21|37795.45
06:10:23|37794.36
06:10:23|37794.
06:10:24|37794.
06:10:25|37794.
06:10:26|37793.94
06:10:28|37794.31
06:10:28|37793.2
06:10:30|37794.01
06:10:31|37794.01
06:10:31|37795.49
06:10:33|37795.5
06:10:34|37795.72
06:10:35|37795.72
06:10:36|37796.36
06:10:37|37796.36
06:10:37|37796.36
06:10:39|37796.36
06:10:40|37796.36
06:10:41|37796.36
06:10:41|37796.36
06:10:42|37796.93
06:10:44|37796.63
06:10:45|37796.21
06:10:45|37796.41
06:10:47|37796.12
06:10:48|37796.08
06:10:48|37796.08
06:10:50|37794.84
06:10:51|37794.84
06:10:52|37796.01
06:10:52|37796.01
06:10:54|37796.03
06:10:55|37796.03
06:10:55|37796.41
06:10:57|37796.41
06:10:58|37796.41
06:10:59|37794.61
06:11:00|37795.81
06:11:02|37798.05
06:11:03|37797.29
06:11:04|37797.44
06:11:05|37796.99
06:11:06|37796.93
06:11:06|37796.36
06:11:08|37796.36
06:11:09|37797.38
06:11:10|37797.4
06:11:11|37797.4
06:11:12|37796.14
06:11:13|37795.72
06:11:14|37795.38
06:11:15|37795.02
06:11:16|37795.12
06:11:18|37794.78
06:11:18|37795.43
06:11:20|37795.43
06:11:21|37795.43
06:11:21|37792.45
06:11:22|37793.94
06:11:23|37794.15
06:11:24|37794.36
06:11:26|37794.17
06:11:26|37794.17
06:11:27|37794.17
06:11:29|37794.87
06:11:30|37794.87
06:11:31|37795.02
06:11:31|37796.93
06:11:33|37797.57
06:11:33|37796.89
06:11:34|37795.76
06:11:36|37794.88
06:11:37|37795.7
06:11:38|37794.51
06:11:39|37795.42
06:11:39|37795.42
06:11:40|37794.4
06:11:41|37795.78
06:11:43|37795.78
06:11:43|37795.78
06:11:44|37795.8
06:11:46|37795.8
06:11:47|37795.95
06:11:48|37795.69
06:11:49|37795.38
06:11:50|37793.2
06:11:51|37793.76
06:11:52|37792.28
06:11:53|37793.58
06:11:54|37793.58
06:11:55|37792.75
06:11:56|37792.75
06:11:57|37792.75
06:11:58|37792.75
06:11:59|37794.2
06:12:00|37794.
06:12:01|37794.
06:12:02|37795.17
06:12:04|37794.63
06:12:04|37794.63
06:12:06|37794.72
06:12:06|37794.65
06:12:07|37795.71
06:12:08|37795.93
06:12:09|37795.52
06:12:11|37794.74
06:12:12|37794.74
06:12:12|37795.38
06:12:14|37795.31
06:12:14|37795.42
06:12:15|37795.97
06:12:16|37795.42
06:12:17|37795.36
06:12:18|37795.36
06:12:19|37795.46
06:12:20|37795.46
06:12:22|37795.46
06:12:22|37795.62
06:12:24|37795.15
06:12:25|37795.11
06:12:26|37795.11
06:12:27|37795.11
06:12:28|37794.38
06:12:29|37794.38
06:12:30|37795.64
06:12:31|37795.64
06:12:32|37796.76
06:12:33|37796.78
06:12:34|37797.13
06:12:35|37797.79
06:12:36|37798.46
06:12:37|37796.9
06:12:38|37797.71
06:12:39|37795.13
06:12:40|37795.13
06:12:42|37795.37
06:12:43|37796.41
06:12:44|37795.4
06:12:44|37796.19
06:12:45|37796.19
06:12:46|37796.
06:12:47|37796.
06:12:48|37796.57
06:12:49|37796.57
06:12:50|37796.57
06:12:51|37796.57
06:12:54|37795.95
06:12:55|37796.49
06:12:56|37796.49
06:12:57|37796.06
06:12:58|37795.78
06:12:59|37795.78
06:13:00|37795.38
06:13:01|37796.41
06:13:02|37796.73
06:13:04|37797.73
06:13:05|37797.73
06:13:06|37796.64
06:13:07|37796.64
06:13:08|37796.64
06:13:10|37797.76
06:13:11|37797.76
06:13:12|37797.76
06:13:12|37797.64
06:13:14|37795.72
06:13:15|37795.3
06:13:16|37796.41
06:13:16|37796.41
06:13:17|37796.41
06:13:18|37797.44
06:13:19|37796.36
06:13:21|37796.36
06:13:21|37796.36
06:13:22|37796.9
06:13:24|37796.9
06:13:24|37795.9
06:13:26|37795.9
06:13:26|37795.9
06:13:28|37796.4
06:13:28|37795.95
06:13:29|37795.95
06:13:31|37795.06
06:13:31|37794.73
06:13:33|37796.41
06:13:33|37796.41
06:13:34|37796.14
06:13:36|37796.14
06:13:37|37796.14
06:13:37|37796.53
06:13:38|37796.15
06:13:39|37796.15
06:13:40|37796.15
06:13:42|37796.15
06:13:42|37796.15
06:13:43|37796.15
06:13:44|37795.99
06:13:46|37795.58
06:13:46|37796.15
06:13:47|37795.76
06:13:48|37795.76
06:13:50|37795.76
06:13:51|37795.76
06:13:52|37795.76
06:13:53|37797.
06:13:54|37796.23
06:13:55|37796.23
06:13:56|37796.23
06:13:57|37795.9
06:13:58|37797.22
06:13:59|37796.89
06:14:00|37796.73
06:14:01|37796.73
06:14:02|37796.73
06:14:03|37796.98
06:14:04|37795.38
06:14:05|37795.07
06:14:07|37795.07
06:14:07|37795.64
06:14:09|37795.64
06:14:09|37795.64
06:14:10|37795.64
06:14:12|37795.64
06:14:13|37795.19
06:14:13|37796.05
06:14:15|37796.38
06:14:16|37795.72
06:14:17|37795.72
06:14:18|37795.79
06:14:19|37796.55
06:14:20|37795.88
06:14:21|37795.84
06:14:22|37795.84
06:14:23|37796.19
06:14:24|37796.19
06:14:26|37795.1
06:14:26|37795.1
06:14:27|37795.1
06:14:29|37795.11
06:14:30|37796.21
06:14:31|37796.21
06:14:32|37796.21
06:14:32|37796.21
06:14:33|37796.41
06:14:35|37795.38
06:14:35|37795.12
06:14:36|37795.12
06:14:38|37795.12
06:14:39|37796.15
06:14:39|37796.15
06:14:40|37796.15
06:14:41|37795.12
06:14:42|37795.12
06:14:44|37795.88
06:14:44|37796.4
06:14:45|37796.37
06:14:46|37796.37
06:14:47|37796.37
06:14:48|37796.37
06:14:50|37795.56
06:14:50|37794.67
06:14:52|37793.64
06:14:53|37793.43
06:14:53|37794.75
06:14:54|37793.71
06:14:56|37792.24
06:14:56|37792.95
06:14:58|37792.23
06:14:58|37792.3
06:15:00|37792.31
06:15:00|37792.7
06:15:01|37793.
06:15:03|37793.97
06:15:04|37795.72
06:15:06|37793.68
06:15:06|37792.48
06:15:07|37792.48
06:15:08|37792.31
06:15:10|37793.38
06:15:11|37793.
06:15:12|37793.
06:15:13|37792.17
06:15:14|37792.17
06:15:15|37792.17
06:15:15|37792.16
06:15:16|37792.16
06:15:18|37792.16
06:15:19|37792.02
06:15:20|37792.54
06:15:21|37792.16
06:15:22|37792.16
06:15:23|37792.16
06:15:24|37792.16
06:15:25|37792.16
06:15:26|37793.84
06:15:27|37793.84
06:15:28|37793.44
06:15:29|37793.44
06:15:30|37792.09
06:15:31|37792.09
06:15:32|37792.09
06:15:33|37793.33
06:15:34|37794.88
06:15:35|37793.84
06:15:36|37794.11
06:15:37|37794.11
06:15:38|37794.11
06:15:39|37794.3
06:15:40|37794.28
06:15:41|37793.49
06:15:42|37793.28
06:15:43|37793.69
06:15:44|37793.69
06:15:45|37793.69
06:15:46|37794.73
06:15:47|37794.73
06:15:48|37794.73
06:15:49|37794.73
06:15:50|37795.38
06:15:51|37795.38
06:15:52|37794.87
06:15:53|37794.86
06:15:54|37794.36
06:15:55|37794.36
06:15:56|37793.51
06:15:57|37793.2
06:15:58|37794.29
06:15:59|37794.36
06:16:00|37794.36
06:16:01|37794.36
06:16:02|37793.38
06:16:03|37793.11
06:16:04|37794.84
06:16:05|37794.96
06:16:06|37794.96
06:16:07|37794.2
06:16:08|37794.2
06:16:10|37794.2
06:16:11|37793.87
06:16:12|37793.89
06:16:14|37793.89
06:16:14|37794.79
06:16:16|37794.76
06:16:17|37794.76
06:16:17|37793.94
06:16:18|37793.98
06:16:20|37794.82
06:16:20|37794.79
06:16:22|37794.96
06:16:22|37794.15
06:16:23|37795.59
06:16:25|37794.93
06:16:26|37794.99
06:16:26|37794.99
06:16:28|37794.11
06:16:28|37794.7
06:16:29|37794.89
06:16:31|37795.25
06:16:32|37795.25
06:16:33|37795.25
06:16:34|37794.55
06:16:34|37794.29
06:16:35|37794.29
06:16:37|37794.82
06:16:37|37794.82
06:16:38|37794.82
06:16:40|37793.95
06:16:40|37793.94
06:16:42|37793.94
06:16:42|37793.94
06:16:43|37794.32
06:16:45|37793.92
06:16:45|37794.23
06:16:46|37792.83
06:16:48|37793.52
06:16:49|37793.4
06:16:50|37793.4
06:16:50|37793.4
06:16:51|37794.35
06:16:53|37794.35
06:16:54|37794.35
06:16:55|37792.82
06:16:56|37793.76
06:16:58|37793.76
06:16:59|37793.76
06:16:59|37794.25
06:17:00|37793.51
06:17:01|37794.24
06:17:03|37794.24
06:17:03|37793.9
06:17:04|37793.13
06:17:06|37793.84
06:17:07|37793.36
06:17:09|37793.73
06:17:11|37793.58
06:17:11|37793.58
06:17:13|37793.96
06:17:13|37793.96
06:17:15|37793.96
06:17:15|37791.62
06:17:17|37791.55
06:17:18|37792.06
06:17:18|37792.09
06:17:19|37792.02
06:17:20|37791.91
06:17:22|37791.99
06:17:22|37792.01
06:17:24|37792.01
06:17:25|37792.23
06:17:26|37791.65
06:17:27|37791.46
06:17:28|37792.
06:17:28|37791.91
06:17:29|37792.5
06:17:30|37792.5
06:17:32|37792.5
06:17:32|37791.28
06:17:34|37791.26
06:17:35|37791.71
06:17:35|37791.92
06:17:37|37791.91
06:17:37|37791.91
06:17:38|37791.91
06:17:40|37792.26
06:17:40|37792.26
06:17:41|37792.26
06:17:43|37792.26
06:17:44|37792.26
06:17:45|37792.26
06:17:46|37790.14
06:17:46|37790.14
06:17:48|37790.81
06:17:49|37790.43
06:17:50|37788.41
06:17:50|37789.72
06:17:52|37789.72
06:17:52|37791.28
06:17:53|37791.28
06:17:55|37791.1
06:17:56|37791.2
06:17:57|37791.2
06:17:58|37790.08
06:17:58|37790.08
06:17:59|37790.99
06:18:01|37790.99
06:18:02|37790.99
06:18:03|37790.99
06:18:04|37790.04
06:18:04|37790.04
06:18:05|37790.04
06:18:07|37790.04
06:18:08|37789.87
06:18:09|37789.87
06:18:11|37789.88
06:18:12|37790.04
06:18:13|37789.7
06:18:14|37789.7
06:18:15|37789.7
06:18:16|37789.23
06:18:18|37789.1
06:18:19|37789.1
06:18:19|37789.1
06:18:20|37788.46
06:18:22|37788.8
06:18:23|37789.21
06:18:23|37789.23
06:18:25|37788.66
06:18:25|37789.24
06:18:27|37789.24
06:18:28|37788.2
06:18:29|37788.69
06:18:29|37788.5
06:18:31|37789.05
06:18:31|37789.05
06:18:32|37789.05
06:18:33|37789.08
06:18:35|37789.
06:18:36|37789.
06:18:36|37789.66
06:18:37|37789.66
06:18:38|37789.66
06:18:39|37789.66
06:18:41|37790.21
06:18:41|37790.21
06:18:42|37790.21
06:18:43|37790.21
06:18:45|37790.29
06:18:46|37790.85
06:18:46|37789.23
06:18:47|37789.23
06:18:49|37789.23
06:18:49|37789.59
06:18:50|37789.59
06:18:52|37790.12
06:18:52|37789.72
06:18:54|37789.72
06:18:55|37789.72
06:18:55|37790.01
06:18:57|37790.01
06:18:58|37790.52
06:18:59|37790.72
06:19:00|37789.37
06:19:01|37791.01
06:19:02|37790.1
06:19:03|37791.01
06:19:04|37790.26
06:19:05|37790.26
06:19:06|37790.26
06:19:07|37790.26
06:19:08|37790.08
06:19:09|37789.93
06:19:11|37790.67
06:19:12|37790.67
06:19:13|37790.67
06:19:14|37790.67
06:19:16|37789.86
06:19:17|37790.56
06:19:18|37790.17
06:19:19|37789.61
06:19:20|37790.24
06:19:21|37789.61
06:19:22|37789.23
06:19:23|37790.09
06:19:24|37790.11
06:19:25|37790.11
06:19:26|37790.11
06:19:27|37790.34
06:19:28|37790.34
06:19:29|37789.5
06:19:30|37789.18
06:19:31|37789.18
06:19:32|37789.18
06:19:33|37789.18
06:19:34|37790.07
06:19:35|37790.64
06:19:36|37789.06
06:19:37|37789.05
06:19:38|37788.72
06:19:40|37788.72
06:19:41|37789.62
06:19:41|37790.24
06:19:42|37789.05
06:19:43|37788.37
06:19:44|37789.23
06:19:46|37789.05
06:19:47|37789.45
06:19:48|37789.45
06:19:48|37789.43
06:19:50|37789.43
06:19:51|37789.05
06:19:52|37789.05
06:19:53|37789.05
06:19:53|37789.05
06:19:55|37789.05
06:19:56|37789.05
06:19:57|37789.05
06:19:58|37790.15
06:19:58|37790.15
06:20:00|37790.15
06:20:00|37789.3
06:20:02|37789.39
06:20:02|37793.28
06:20:03|37793.63
06:20:05|37793.67
06:20:05|37793.53
06:20:07|37793.53
06:20:08|37793.53
06:20:09|37793.53
06:20:10|37791.62
06:20:12|37791.62
06:20:13|37791.27
06:20:14|37791.96
06:20:16|37791.96
06:20:17|37791.96
06:20:18|37791.96
06:20:19|37791.96
06:20:19|37791.96
06:20:20|37789.11
06:20:22|37789.59
06:20:23|37788.99
06:20:25|37789.
06:20:26|37789.45
06:20:27|37789.45
06:20:27|37789.45
06:20:29|37788.49
06:20:29|37788.5
06:20:30|37789.45
06:20:32|37789.73
06:20:32|37788.65
06:20:33|37788.2
06:20:34|37788.2
06:20:36|37789.06
06:20:36|37789.06
06:20:37|37789.06
06:20:39|37788.79
06:20:39|37788.24
06:20:41|37788.24
06:20:42|37789.45
06:20:43|37788.69
06:20:43|37788.2
06:20:44|37788.2
06:20:46|37788.2
06:20:47|37788.69
06:20:47|37788.69
06:20:49|37788.69
06:20:50|37788.69
06:20:51|37788.69
06:20:51|37789.
06:20:52|37789.
06:20:53|37789.
06:20:55|37789.
06:20:56|37788.69
06:20:57|37788.69
06:20:58|37788.69
06:20:59|37788.69
06:21:00|37787.2
06:21:01|37787.93
06:21:02|37787.92
06:21:03|37787.21
06:21:04|37787.21
06:21:05|37787.21
06:21:06|37789.75
06:21:07|37788.86
06:21:08|37789.92
06:21:09|37789.04
06:21:10|37789.39
06:21:11|37789.39
06:21:13|37789.39
06:21:14|37789.39
06:21:15|37789.39
06:21:15|37789.94
06:21:17|37790.15
06:21:18|37790.15
06:21:19|37790.15
06:21:20|37790.15
06:21:21|37790.15
06:21:22|37790.15
06:21:23|37789.24
06:21:24|37789.95
06:21:25|37789.95
06:21:26|37789.95
06:21:27|37789.95
06:21:28|37789.95
06:21:29|37789.95
06:21:30|37789.95
06:21:31|37789.24
06:21:32|37790.44
06:21:33|37789.51
06:21:34|37789.51
06:21:35|37789.51
06:21:37|37789.51
06:21:37|37789.51
06:21:38|37789.51
06:21:40|37789.51
06:21:41|37789.51
06:21:41|37789.
06:21:42|37789.42
06:21:44|37789.37
06:21:44|37787.85
06:21:45|37787.15
06:21:46|37788.05
06:21:48|37787.93
06:21:48|37787.93
06:21:49|37789.23
06:21:51|37789.45
06:21:51|37789.45
06:21:52|37789.45
06:21:53|37788.46
06:21:54|37788.46
06:21:55|37788.2
06:21:56|37788.2
06:21:57|37788.2
06:21:58|37788.2
06:21:59|37788.06
06:22:01|37788.06
06:22:01|37788.06
06:22:02|37788.06
06:22:03|37789.1
06:22:05|37789.1
06:22:05|37789.1
06:22:06|37789.1
06:22:07|37790.04
06:22:09|37790.04
06:22:10|37790.
06:22:11|37790.
06:22:11|37789.91
06:22:13|37789.91
06:22:15|37789.4
06:22:16|37788.63
06:22:17|37788.63
06:22:18|37787.38
06:22:19|37788.69
06:22:20|37788.69
06:22:21|37788.52
06:22:23|37788.52
06:22:23|37788.47
06:22:24|37788.47
06:22:25|37788.47
06:22:26|37788.47
06:22:28|37787.91
06:22:29|37788.59
06:22:29|37788.07
06:22:30|37788.07
06:22:31|37788.07
06:22:33|37787.63
06:22:34|37788.34
06:22:34|37788.34
06:22:36|37789.13
06:22:37|37789.47
06:22:38|37788.97
06:22:39|37788.97
06:22:40|37788.97
06:22:41|37788.97
06:22:43|37788.97
06:22:44|37788.72
06:22:44|37788.72
06:22:45|37789.01
06:22:46|37790.25
06:22:48|37789.32
06:22:48|37789.32
06:22:49|37789.51
06:22:50|37789.51
06:22:52|37789.51
06:22:53|37789.51
06:22:53|37789.51
06:22:54|37788.95
06:22:56|37789.81
06:22:56|37789.81
06:22:58|37789.81
06:22:59|37789.81
06:22:59|37788.62
06:23:01|37788.62
06:23:02|37790.13
06:23:03|37790.22
06:23:04|37790.22
06:23:05|37790.22
06:23:06|37790.22
06:23:07|37789.92
06:23:08|37790.25
06:23:10|37789.52
06:23:10|37787.88
06:23:11|37789.11
06:23:13|37789.23
06:23:15|37789.23
06:23:15|37789.23
06:23:16|37788.18
06:23:18|37788.65
06:23:18|37789.22
06:23:20|37789.75
06:23:21|37788.83
06:23:22|37788.85
06:23:22|37788.85
06:23:23|37788.85
06:23:25|37788.9
06:23:26|37788.9
06:23:26|37788.9
06:23:28|37788.9
06:23:28|37788.9
06:23:29|37788.9
06:23:31|37789.23
06:23:31|37790.64
06:23:32|37790.64
06:23:33|37790.76
06:23:34|37790.76
06:23:35|37790.57
06:23:36|37790.07
06:23:37|37790.58
06:23:39|37790.58
06:23:40|37790.56
06:23:41|37790.56
06:23:42|37790.56
06:23:42|37790.45
06:23:44|37790.59
06:23:44|37790.46
06:23:46|37790.11
06:23:46|37790.11
06:23:48|37790.14
06:23:48|37790.14
06:23:49|37790.76
06:23:51|37791.6
06:23:51|37791.66
06:23:52|37791.66
06:23:53|37791.66
06:23:54|37791.17
06:23:55|37791.79
06:23:56|37791.79
06:23:57|37791.79
06:23:58|37791.79
06:24:00|37790.
06:24:01|37789.74
06:24:02|37790.81
06:24:03|37790.81
06:24:04|37791.28
06:24:06|37790.98
06:24:06|37790.98
06:24:08|37790.26
06:24:09|37790.8
06:24:10|37790.68
06:24:12|37791.26
06:24:12|37791.26
06:24:14|37791.26
06:24:15|37791.26
06:24:17|37790.96
06:24:18|37790.96
06:24:19|37790.96
06:24:20|37790.95
06:24:20|37790.95
06:24:22|37791.26
06:24:23|37791.35
06:24:24|37791.79
06:24:25|37791.8
06:24:26|37791.73
06:24:27|37791.06
06:24:28|37791.03
06:24:29|37791.
06:24:31|37790.96
06:24:31|37790.99
06:24:32|37793.
06:24:33|37791.62
06:24:34|37791.62
06:24:35|37790.26
06:24:36|37791.6
06:24:37|37791.6
06:24:38|37791.02
06:24:39|37790.91
06:24:40|37791.28
06:24:42|37791.13
06:24:42|37791.27
06:24:43|37790.62
06:24:44|37790.62
06:24:46|37790.62
06:24:46|37790.62
06:24:47|37791.28
06:24:48|37791.88
06:24:49|37792.2
06:24:50|37792.15
06:24:51|37792.16
06:24:53|37792.2
06:24:54|37791.7
06:24:55|37791.7
06:24:56|37791.7
06:24:57|37791.7
06:24:58|37791.86
06:24:59|37791.86
06:25:00|37792.73
06:25:01|37792.66
06:25:02|37791.62
06:25:03|37792.7
06:25:04|37794.63
06:25:06|37793.37
06:25:06|37793.37
06:25:07|37793.82
06:25:08|37793.36
06:25:10|37792.88
06:25:10|37791.71
06:25:12|37792.38
06:25:12|37792.38
06:25:13|37793.57
06:25:15|37793.7
06:25:16|37793.72
06:25:17|37793.88
06:25:19|37792.87
06:25:20|37792.9
06:25:21|37793.24
06:25:22|37793.1
06:25:23|37793.1
06:25:24|37793.55
06:25:25|37793.52
06:25:26|37794.21
06:25:27|37793.35
06:25:28|37793.37
06:25:29|37793.37
06:25:30|37793.37
06:25:31|37792.8
06:25:32|37793.52
06:25:34|37794.44
06:25:35|37793.28
06:25:36|37793.33
06:25:38|37792.68
06:25:39|37793.65
06:25:40|37793.65
06:25:41|37793.65
06:25:42|37792.72
06:25:43|37792.72
06:25:45|37792.26
06:25:46|37793.08
06:25:46|37793.16
06:25:47|37793.16
06:25:48|37793.16
06:25:50|37793.01
06:25:51|37792.91
06:25:51|37793.32
06:25:53|37792.04
06:25:53|37793.03
06:25:55|37793.03
06:25:56|37793.03
06:25:57|37792.6
06:25:58|37793.04
06:25:59|37792.9
06:26:00|37792.9
06:26:01|37793.64
06:26:02|37792.54
06:26:03|37792.84
06:26:04|37792.89
06:26:05|37792.89
06:26:06|37792.84
06:26:07|37792.84
06:26:08|37793.44
06:26:09|37793.44
06:26:10|37793.42
06:26:11|37792.84
06:26:13|37792.84
06:26:13|37792.84
06:26:14|37792.84
06:26:15|37792.26
06:26:16|37792.83
06:26:17|37792.83
06:26:18|37793.01
06:26:20|37793.01
06:26:21|37793.01
06:26:22|37792.97
06:26:23|37792.94
06:26:24|37791.93
06:26:24|37792.69
06:26:26|37791.96
06:26:27|37792.36
06:26:28|37792.3
06:26:28|37792.13
06:26:30|37791.5
06:26:30|37792.48
06:26:32|37792.48
06:26:33|37792.48
06:26:33|37792.15
06:26:35|37792.24
06:26:36|37791.01
06:26:37|37791.01
06:26:38|37790.77
06:26:39|37790.4
06:26:40|37790.4
06:26:41|37790.4
06:26:42|37790.93
06:26:43|37790.93
06:26:44|37790.93
06:26:45|37791.67
06:26:46|37789.03
06:26:47|37789.28
06:26:48|37788.84
06:26:49|37789.06
06:26:50|37789.19
06:26:51|37789.22
06:26:52|37788.46
06:26:53|37788.46
06:26:54|37789.22
06:26:55|37789.5
06:26:56|37789.49
06:26:57|37788.44
06:26:58|37788.44
06:26:59|37788.44
06:27:00|37788.44
06:27:01|37787.19
06:27:03|37787.19
06:27:03|37789.21
06:27:04|37789.23
06:27:06|37789.72
06:27:07|37789.72
06:27:07|37789.72
06:27:09|37789.72
06:27:09|37788.26
06:27:10|37787.39
06:27:11|37787.79
06:27:12|37787.79
06:27:14|37788.02
06:27:15|37789.15
06:27:15|37787.06
06:27:17|37787.07
06:27:19|37787.07
06:27:20|37787.07
06:27:21|37788.2
06:27:22|37787.66
06:27:23|37784.91
06:27:24|37782.65
06:27:25|37781.86
06:27:26|37779.99
06:27:27|37778.19
06:27:28|37776.24
06:27:29|37777.22
06:27:30|37776.89
06:27:31|37776.03
06:27:32|37774.71
06:27:33|37776.1
06:27:34|37777.08
06:27:35|37778.22
06:27:36|37778.22
06:27:37|37776.94
06:27:38|37776.28
06:27:39|37777.38
06:27:41|37777.39
06:27:41|37777.88
06:27:43|37778.45
06:27:43|37781.13
06:27:45|37781.13
06:27:45|37782.38
06:27:46|37783.68
06:27:47|37783.75
06:27:48|37781.42
06:27:50|37781.98
06:27:50|37781.98
06:27:52|37782.07
06:27:53|37783.88
06:27:53|37783.98
06:27:54|37783.61
06:27:55|37783.12
06:27:56|37783.08
06:27:58|37783.36
06:27:59|37783.36
06:27:59|37783.36
06:28:00|37782.8
06:28:01|37782.09
06:28:02|37782.4
06:28:03|37783.22
06:28:04|37785.15
06:28:06|37785.17
06:28:06|37785.17
06:28:07|37784.95
06:28:08|37784.93
06:28:09|37784.95
06:28:10|37784.1
06:28:11|37784.94
06:28:12|37783.89
06:28:13|37783.89
06:28:14|37784.95
06:28:16|37782.57
06:28:16|37782.57
06:28:19|37784.12
06:28:20|37784.12
06:28:20|37783.02
06:28:22|37783.15
06:28:23|37783.15
06:28:24|37784.33
06:28:25|37784.95
06:28:26|37784.52
06:28:27|37785.59
06:28:28|37784.1
06:28:29|37783.72
06:28:30|37783.72
06:28:31|37783.12
06:28:32|37783.98
06:28:33|37783.98
06:28:34|37786.
06:28:36|37785.46
06:28:37|37783.68
06:28:37|37785.35
06:28:38|37785.35
06:28:39|37785.45
06:28:40|37784.45
06:28:42|37784.45
06:28:42|37784.45
06:28:43|37785.09
06:28:44|37784.1
06:28:45|37784.77
06:28:46|37785.76
06:28:47|37785.76
06:28:48|37785.76
06:28:50|37785.
06:28:50|37783.72
06:28:51|37785.28
06:28:53|37784.71
06:28:53|37784.73
06:28:54|37785.97
06:28:55|37785.97
06:28:56|37785.99
06:28:57|37785.99
06:28:58|37785.4
06:28:59|37785.7
06:29:00|37785.13
06:29:01|37785.13
06:29:03|37782.76
06:29:04|37782.76
06:29:05|37786.19
06:29:06|37786.19
06:29:07|37785.3
06:29:08|37785.19
06:29:09|37785.01
06:29:10|37785.01
06:29:11|37784.84
06:29:12|37784.84
06:29:13|37784.83
06:29:14|37785.23
06:29:15|37785.45
06:29:16|37785.45
06:29:17|37785.45
06:29:18|37785.45
06:29:19|37784.78
06:29:20|37784.21
06:29:21|37784.21
06:29:23|37784.21
06:29:24|37783.08
06:29:25|37784.52
06:29:26|37784.1
06:29:27|37785.3
06:29:28|37785.3
06:29:29|37785.15
06:29:30|37784.58
06:29:31|37784.58
06:29:32|37784.58
06:29:33|37784.66
06:29:34|37785.99
06:29:35|37785.63
06:29:36|37785.62
06:29:37|37785.93
06:29:38|37785.91
06:29:40|37785.84
06:29:40|37784.17
06:29:41|37785.14
06:29:42|37784.74
06:29:44|37784.32
06:29:44|37784.39
06:29:46|37785.03
06:29:47|37785.03
06:29:48|37784.11
06:29:49|37783.99
06:29:50|37782.75
06:29:51|37783.54
06:29:52|37783.5
06:29:53|37783.5
06:29:54|37783.95
06:29:55|37784.1
06:29:56|37784.47
06:29:57|37784.74
06:29:58|37783.95
06:29:59|37783.17
06:30:01|37784.22
06:30:02|37784.74
06:30:02|37785.46
06:30:03|37786.4
06:30:04|37786.39
06:30:05|37788.32
06:30:07|37787.66
06:30:07|37786.33
06:30:09|37785.63
06:30:10|37785.3
06:30:11|37786.19
06:30:12|37786.17
06:30:13|37786.36
06:30:13|37787.02
06:30:14|37787.17
06:30:16|37787.17
06:30:16|37787.18
06:30:18|37787.59
06:30:18|37787.69
06:30:21|37786.63
06:30:21|37787.06
06:30:22|37787.18
06:30:24|37787.18
06:30:25|37787.02
06:30:26|37787.34
06:30:28|37787.34
06:30:28|37787.34
06:30:29|37786.87
06:30:31|37786.87
06:30:31|37787.57
06:30:33|37787.56
06:30:33|37787.85
06:30:35|37787.85
06:30:35|37789.
06:30:37|37789.
06:30:37|37789.47
06:30:38|37788.02
06:30:39|37788.77
06:30:41|37787.84
06:30:41|37787.5
06:30:42|37786.88
06:30:44|37787.25
06:30:45|37787.15
06:30:46|37787.15
06:30:47|37789.51
06:30:48|37789.53
06:30:49|37790.27
06:30:50|37790.54
06:30:51|37790.03
06:30:52|37790.22
06:30:53|37788.94
06:30:55|37788.94
06:30:56|37788.94
06:30:57|37788.94
06:30:58|37788.94
06:30:59|37789.74
06:31:00|37790.42
06:31:01|37790.42
06:31:02|37789.92
06:31:03|37789.91
06:31:04|37789.91
06:31:05|37789.9
06:31:06|37789.9
06:31:07|37790.71
06:31:08|37791.08
06:31:09|37790.95
06:31:10|37791.67
06:31:11|37791.67
06:31:12|37789.53
06:31:13|37789.53
06:31:14|37791.28
06:31:15|37791.28
06:31:16|37791.28
06:31:17|37790.85
06:31:18|37790.54
06:31:19|37790.54
06:31:20|37790.54
06:31:21|37791.49
06:31:23|37790.77
06:31:24|37788.29
06:31:25|37789.27
06:31:26|37789.27
06:31:27|37789.33
06:31:28|37789.33
06:31:29|37789.38
06:31:30|37789.38
06:31:31|37789.92
06:31:32|37789.92
06:31:33|37789.29
06:31:34|37790.26
06:31:35|37792.25
06:31:36|37792.36
06:31:37|37791.9
06:31:39|37791.55
06:31:40|37791.28
06:31:41|37792.02
06:31:41|37792.02
06:31:42|37791.57
06:31:43|37790.15
06:31:45|37790.15
06:31:45|37791.04
06:31:47|37791.04
06:31:47|37792.58
06:31:48|37792.3
06:31:49|37792.3
06:31:51|37792.06
06:31:51|37792.23
06:31:52|37792.56
06:31:53|37792.03
06:31:55|37791.99
06:31:55|37791.99
06:31:56|37791.99
06:31:58|37791.9
06:31:59|37791.84
06:32:00|37792.3
06:32:01|37792.31
06:32:03|37792.21
06:32:03|37791.99
06:32:04|37791.99
06:32:05|37793.28
06:32:06|37791.28
06:32:07|37792.09
06:32:08|37792.09
06:32:09|37792.52
06:32:11|37791.5
06:32:11|37790.58
06:32:12|37789.84
06:32:13|37790.78
06:32:14|37789.72
06:32:15|37790.68
06:32:16|37790.68
06:32:17|37790.49
06:32:18|37790.51
06:32:19|37789.62
06:32:20|37790.9
06:32:22|37790.9
06:32:24|37790.19
06:32:25|37790.76
06:32:25|37790.76
06:32:26|37790.76
06:32:28|37791.76
06:32:28|37791.28
06:32:30|37792.24
06:32:31|37791.34
06:32:32|37791.35
06:32:32|37791.33
06:32:33|37789.94
06:32:34|37792.
06:32:35|37793.72
06:32:37|37792.32
06:32:37|37792.31
06:32:39|37792.31
06:32:39|37792.99
06:32:41|37792.99
06:32:42|37792.79
06:32:43|37792.71
06:32:44|37792.71
06:32:45|37793.37
06:32:46|37793.77
06:32:47|37792.83
06:32:48|37792.02
06:32:49|37792.98
06:32:50|37793.1
06:32:51|37793.1
06:32:52|37793.33
06:32:53|37793.33
06:32:54|37793.33
06:32:55|37793.63
06:32:56|37793.2
06:32:57|37793.08
06:32:58|37793.21
06:32:59|37793.62
06:33:00|37794.36
06:33:01|37794.36
06:33:02|37794.1
06:33:04|37794.14
06:33:04|37794.14
06:33:05|37796.15
06:33:07|37797.18
06:33:08|37797.17
06:33:08|37797.17
06:33:10|37797.66
06:33:10|37797.15
06:33:11|37793.84
06:33:12|37794.55
06:33:13|37794.63
06:33:14|37794.96
06:33:16|37794.96
06:33:16|37793.87
06:33:17|37794.93
06:33:18|37793.18
06:33:19|37792.14
06:33:20|37792.14
06:33:21|37792.61
06:33:23|37793.32
06:33:23|37793.33
06:33:25|37793.11
06:33:26|37791.96
06:33:27|37792.
06:33:28|37791.94
06:33:29|37791.94
06:33:30|37791.94
06:33:31|37791.94
06:33:33|37791.94
06:33:35|37792.65
06:33:36|37793.
06:33:37|37794.84
06:33:37|37793.92
06:33:39|37793.28
06:33:39|37791.93
06:33:40|37792.56
06:33:41|37792.17
06:33:42|37792.54
06:33:43|37792.54
06:33:44|37793.33
06:33:46|37793.33
06:33:46|37793.33
06:33:48|37792.36
06:33:48|37792.36
06:33:50|37792.36
06:33:50|37792.71
06:33:51|37792.21
06:33:53|37792.07
06:33:54|37791.94
06:33:56|37793.2
06:33:56|37792.19
06:33:57|37792.19
06:33:58|37792.31
06:33:59|37791.83
06:34:00|37791.83
06:34:02|37791.73
06:34:02|37792.35
06:34:04|37792.35
06:34:04|37792.38
06:34:06|37791.94
06:34:08|37793.33
06:34:08|37792.31
06:34:10|37793.56
06:34:10|37793.56
06:34:11|37793.62
06:34:12|37793.17
06:34:14|37793.17
06:34:14|37794.
06:34:15|37794.
06:34:16|37793.82
06:34:18|37793.97
06:34:18|37793.96
06:34:20|37793.96
06:34:20|37794.36
06:34:21|37793.91
06:34:22|37795.
06:34:24|37795.
06:34:26|37794.55
06:34:26|37793.28
06:34:28|37793.
06:34:28|37792.01
06:34:31|37793.78
06:34:32|37793.03
06:34:33|37793.29
06:34:34|37792.63
06:34:35|37792.63
06:34:36|37793.01
06:34:37|37792.5
06:34:38|37792.83
06:34:39|37792.51
06:34:41|37792.69
06:34:42|37792.49
06:34:43|37792.49
06:34:44|37792.49
06:34:45|37792.1
06:34:46|37792.01
06:34:47|37792.01
06:34:48|37792.01
06:34:49|37792.01
06:34:50|37792.01
06:34:51|37791.76
06:34:52|37791.67
06:34:53|37791.67
06:34:54|37792.01
06:34:55|37792.01
06:34:56|37792.01
06:34:57|37792.04
06:34:58|37792.04
06:34:59|37792.04
06:35:00|37791.32
06:35:01|37792.44
06:35:02|37791.92
06:35:03|37791.66
06:35:05|37791.42
06:35:06|37791.39
06:35:07|37791.41
06:35:08|37792.31
06:35:09|37792.03
06:35:10|37791.96
06:35:11|37791.8
06:35:12|37791.73
06:35:13|37791.96
06:35:14|37791.53
06:35:15|37791.32
06:35:16|37792.18
06:35:17|37791.3
06:35:18|37791.3
06:35:19|37791.3
06:35:20|37791.3
06:35:21|37791.5
06:35:22|37791.5
06:35:23|37791.51
06:35:24|37791.5
06:35:25|37791.5
06:35:26|37791.36
06:35:27|37789.73
06:35:28|37790.
06:35:29|37789.87
06:35:30|37789.5
06:35:31|37788.61
06:35:32|37789.72
06:35:33|37789.99
06:35:35|37789.2
06:35:36|37787.02
06:35:37|37789.05
06:35:38|37786.75
06:35:40|37787.19
06:35:40|37786.5
06:35:42|37787.
06:35:42|37787.03
06:35:43|37787.26
06:35:44|37787.26
06:35:45|37786.96
06:35:47|37785.3
06:35:47|37786.33
06:35:48|37786.14
06:35:50|37786.5
06:35:50|37785.97
06:35:51|37786.47
06:35:52|37785.99
06:35:53|37785.98
06:35:54|37786.
06:35:56|37783.49
06:35:56|37782.56
06:35:57|37782.56
06:35:58|37782.32
06:36:00|37781.17
06:36:00|37780.82
06:36:02|37781.48
06:36:02|37780.82
06:36:03|37780.
06:36:05|37780.22
06:36:05|37778.57
06:36:06|37780.38
06:36:07|37780.28
06:36:09|37780.21
06:36:09|37781.08
06:36:10|37780.62
06:36:11|37780.4
06:36:12|37780.29
06:36:13|37779.64
06:36:14|37780.31
06:36:15|37780.3
06:36:16|37780.69
06:36:18|37780.31
06:36:18|37780.3
06:36:19|37780.3
06:36:20|37780.15
06:36:21|37779.81
06:36:22|37780.64
06:36:24|37780.64
06:36:24|37780.75
06:36:26|37780.23
06:36:27|37780.29
06:36:28|37780.29
06:36:29|37780.29
06:36:30|37778.97
06:36:31|37779.45
06:36:32|37779.45
06:36:33|37779.67
06:36:34|37777.74
06:36:35|37777.73
06:36:36|37777.73
06:36:37|37777.73
06:36:38|37777.95
06:36:39|37777.95
06:36:40|37777.7
06:36:41|37777.07
06:36:42|37775.76
06:36:43|37775.73
06:36:44|37775.73
06:36:45|37776.12
06:36:46|37776.01
06:36:47|37775.87
06:36:49|37776.42
06:36:49|37776.42
06:36:50|37776.42
06:36:52|37776.68
06:36:52|37775.31
06:36:53|37776.35
06:36:55|37777.41
06:36:56|37777.41
06:36:57|37773.04
06:36:57|37772.44
06:36:59|37774.24
06:36:59|37774.03
06:37:01|37770.73
06:37:02|37769.23
06:37:03|37769.8
06:37:05|37769.25
06:37:05|37770.59
06:37:06|37770.47
06:37:07|37771.02
06:37:08|37770.58
06:37:09|37767.45
06:37:10|37769.51
06:37:11|37769.31
06:37:13|37769.65
06:37:13|37769.64
06:37:14|37769.49
06:37:15|37769.4
06:37:16|37769.25
06:37:18|37769.26
06:37:18|37768.
06:37:19|37768.
06:37:21|37766.01
06:37:21|37766.65
06:37:23|37766.9
06:37:23|37766.87
06:37:24|37766.84
06:37:26|37765.01
06:37:27|37766.42
06:37:28|37764.99
06:37:30|37764.93
06:37:31|37766.37
06:37:32|37767.22
06:37:33|37766.35
06:37:34|37767.19
06:37:35|37767.19
06:37:36|37767.99
06:37:37|37768.27
06:37:38|37767.65
06:37:39|37768.08
06:37:40|37768.24
06:37:41|37767.05
06:37:41|37767.81
06:37:43|37767.22
06:37:44|37768.02
06:37:45|37768.02
06:37:46|37768.02
06:37:47|37768.02
06:37:48|37766.67
06:37:49|37767.38
06:37:50|37767.38
06:37:51|37767.37
06:37:52|37767.37
06:37:53|37767.36
06:37:54|37765.21
06:37:55|37765.84
06:37:56|37765.67
06:37:57|37766.55
06:37:58|37766.55
06:37:59|37766.25
06:38:00|37766.25
06:38:01|37765.06
06:38:02|37765.91
06:38:03|37764.97
06:38:05|37764.97
06:38:05|37765.36
06:38:06|37764.13
06:38:07|37764.72
06:38:08|37764.72
06:38:09|37766.35
06:38:11|37764.73
06:38:11|37765.
06:38:12|37764.89
06:38:13|37764.91
06:38:14|37763.33
06:38:16|37761.2
06:38:16|37762.22
06:38:18|37762.56
06:38:18|37762.38
06:38:20|37762.16
06:38:20|37761.25
06:38:22|37760.87
06:38:22|37761.95
06:38:23|37759.11
06:38:25|37760.24
06:38:26|37760.
06:38:26|37759.96
06:38:27|37759.97
06:38:30|37761.5
06:38:30|37762.06
06:38:31|37761.34
06:38:33|37758.83
06:38:33|37759.48
06:38:35|37758.06
06:38:36|37760.32
06:38:37|37760.72
06:38:38|37760.5
06:38:39|37760.9
06:38:40|37760.79
06:38:41|37759.69
06:38:42|37760.57
06:38:42|37760.13
06:38:44|37760.45
06:38:45|37760.45
06:38:46|37762.43
06:38:46|37761.54
06:38:47|37761.49
06:38:50|37761.49
06:38:51|37761.35
06:38:51|37762.
06:38:52|37762.
06:38:54|37761.91
06:38:54|37762.12
06:38:56|37762.12
06:38:57|37762.12
06:38:58|37762.33
06:38:58|37762.22
06:38:59|37762.72
06:39:00|37762.58
06:39:02|37762.68
06:39:02|37760.32
06:39:04|37761.92
06:39:05|37761.91
06:39:06|37762.92
06:39:07|37762.91
06:39:08|37762.6
06:39:09|37762.18
06:39:10|37760.99
06:39:11|37760.51
06:39:11|37762.
06:39:13|37762.
06:39:13|37761.96
06:39:15|37760.9
06:39:16|37761.26
06:39:16|37761.24
06:39:17|37761.23
06:39:18|37761.23
06:39:20|37760.81
06:39:21|37760.81
06:39:22|37760.7
06:39:22|37761.94
06:39:23|37761.82
06:39:24|37761.43
06:39:26|37760.43
06:39:27|37760.43
06:39:28|37760.
06:39:30|37760.24
06:39:31|37759.88
06:39:32|37759.72
06:39:33|37760.43
06:39:34|37760.31
06:39:35|37760.31
06:39:36|37760.21
06:39:37|37760.21
06:39:39|37760.11
06:39:40|37760.22
06:39:41|37761.5
06:39:43|37761.19
06:39:43|37761.31
06:39:45|37761.63
06:39:45|37761.8
06:39:46|37761.85
06:39:47|37761.55
06:39:48|37761.48
06:39:50|37760.98
06:39:51|37762.56
06:39:52|37761.77
06:39:53|37761.76
06:39:54|37762.01
06:39:55|37762.8
06:39:56|37762.39
06:39:57|37762.
06:39:58|37761.93
06:39:59|37761.5
06:40:00|37759.49
06:40:00|37761.16
06:40:02|37761.2
06:40:03|37760.56
06:40:04|37761.33
06:40:05|37761.08
06:40:06|37762.06
06:40:06|37761.5
06:40:08|37762.04
06:40:09|37761.93
06:40:10|37762.39
06:40:11|37762.57
06:40:12|37763.08
06:40:13|37761.24
06:40:14|37761.92
06:40:15|37761.56
06:40:16|37761.07
06:40:17|37760.93
06:40:18|37763.59
06:40:20|37763.13
06:40:20|37764.62
06:40:21|37763.58
06:40:22|37764.99
06:40:23|37764.13
06:40:25|37764.9
06:40:25|37763.6
06:40:26|37764.47
06:40:27|37764.67
06:40:28|37764.33
06:40:29|37765.91
06:40:31|37765.74
06:40:32|37765.54
06:40:33|37765.55
06:40:33|37766.18
06:40:36|37766.29
06:40:37|37766.29
06:40:37|37766.29
06:40:38|37766.29
06:40:39|37767.08
06:40:40|37767.22
06:40:41|37768.03
06:40:42|37768.19
06:40:44|37768.04
06:40:44|37768.39
06:40:45|37768.02
06:40:46|37767.62
06:40:48|37766.66
06:40:48|37766.67
06:40:51|37766.67
06:40:51|37766.67
06:40:53|37766.67
06:40:54|37766.84
06:40:54|37768.57
06:40:55|37769.59
06:40:56|37769.3
06:40:58|37769.89
06:40:58|37769.42
06:41:00|37769.31
06:41:01|37768.02
06:41:01|37769.45
06:41:02|37769.45
06:41:03|37769.02
06:41:04|37768.98
06:41:05|37769.52
06:41:06|37769.53
06:41:07|37769.12
06:41:08|37769.46
06:41:09|37768.38
06:41:11|37769.94
06:41:11|37769.45
06:41:13|37771.85
06:41:14|37770.77
06:41:14|37772.66
06:41:15|37771.42
06:41:17|37771.33
06:41:18|37772.12
06:41:19|37771.21
06:41:19|37773.53
06:41:20|37773.27
06:41:21|37773.4
06:41:23|37774.42
06:41:23|37773.93
06:41:24|37773.1
06:41:26|37774.43
06:41:27|37774.87
06:41:28|37775.31
06:41:28|37775.32
06:41:30|37774.43
06:41:31|37774.24
06:41:33|37774.26
06:41:34|37774.73
06:41:34|37775.32
06:41:36|37775.32
06:41:37|37775.32
06:41:38|37774.97
06:41:39|37774.07
06:41:40|37774.05
06:41:41|37773.85
06:41:42|37774.81
06:41:43|37775.12
06:41:44|37774.83
06:41:45|37774.05
06:41:46|37774.06
06:41:47|37774.55
06:41:48|37774.79
06:41:50|37774.95
06:41:51|37774.95
06:41:51|37775.02
06:41:53|37774.05
06:41:53|37774.22
06:41:54|37775.21
06:41:56|37775.19
06:41:57|37773.75
06:41:57|37773.27
06:41:58|37774.28
06:41:59|37774.28
06:42:01|37773.48
06:42:02|37774.
06:42:03|37775.04
06:42:04|37775.04
06:42:05|37775.04
06:42:06|37775.05
06:42:07|37775.05
06:42:08|37775.05
06:42:09|37775.05
06:42:10|37775.12
06:42:11|37775.12
06:42:12|37773.75
06:42:13|37774.28
06:42:14|37774.28
06:42:15|37774.28
06:42:16|37771.44
06:42:17|37772.26
06:42:18|37771.92
06:42:19|37771.92
06:42:20|37771.92
06:42:21|37771.92
06:42:22|37771.92
06:42:23|37771.92
06:42:24|37772.29
06:42:25|37771.95
06:42:26|37771.98
06:42:27|37773.26
06:42:28|37772.3
06:42:29|37773.62
06:42:30|37773.85
06:42:31|37772.38
06:42:33|37773.31
06:42:34|37773.31
06:42:35|37773.31
06:42:37|37772.27
06:42:38|37773.31
06:42:39|37773.31
06:42:40|37773.31
06:42:41|37772.25
06:42:42|37772.25
06:42:43|37772.25
06:42:44|37772.25
06:42:46|37772.25
06:42:47|37772.25
06:42:47|37772.25
06:42:48|37772.25
06:42:49|37772.72
06:42:50|37772.18
06:42:51|37771.91
06:42:52|37771.91
06:42:54|37771.91
06:42:54|37773.56
06:42:55|37773.75
06:42:56|37772.69
06:42:57|37772.69
06:42:58|37771.8
06:43:00|37772.75
06:43:00|37772.82
06:43:01|37772.82
06:43:02|37773.4
06:43:03|37772.51
06:43:04|37771.92
06:43:06|37772.76
06:43:06|37772.73
06:43:07|37771.38
06:43:08|37772.12
06:43:10|37772.82
06:43:10|37772.24
06:43:11|37772.24
06:43:12|37772.76
06:43:13|37771.8
06:43:14|37772.6
06:43:16|37771.4
06:43:17|37770.69
06:43:17|37771.58
06:43:19|37771.58
06:43:20|37771.58
06:43:20|37770.81
06:43:21|37770.98
06:43:23|37770.98
06:43:24|37770.58
06:43:25|37771.53
06:43:26|37771.19
06:43:26|37772.61
06:43:27|37773.24
06:43:29|37772.32
06:43:30|37771.8
06:43:31|37773.06
06:43:32|37772.11
06:43:33|37772.11
06:43:35|37772.36
06:43:35|37773.24
06:43:37|37772.67
06:43:38|37772.18
06:43:38|37772.98
06:43:39|37773.75
06:43:40|37772.52
06:43:41|37772.86
06:43:43|37772.86
06:43:43|37774.36
06:43:45|37773.23
06:43:45|37772.89
06:43:47|37773.94
06:43:48|37773.94
06:43:49|37773.94
06:43:49|37773.94
06:43:51|37773.94
06:43:51|37773.94
06:43:53|37773.94
06:43:53|37773.23
06:43:55|37773.98
06:43:55|37774.24
06:43:57|37773.14
06:43:57|37773.98
06:43:58|37772.97
06:43:59|37773.96
06:44:00|37773.36
06:44:02|37773.36
06:44:03|37773.09
06:44:03|37773.09
06:44:05|37773.09
06:44:05|37773.09
06:44:06|37772.57
06:44:08|37772.57
06:44:08|37773.44
06:44:10|37773.44
06:44:10|37773.44
06:44:11|37773.44
06:44:12|37772.51
06:44:13|37772.74
06:44:14|37773.
06:44:16|37773.
06:44:17|37774.76
06:44:17|37773.67
06:44:19|37773.67
06:44:20|37772.66
06:44:20|37774.75
06:44:21|37774.86
06:44:22|37774.19
06:44:24|37774.19
06:44:24|37773.9
06:44:25|37773.47
06:44:27|37773.73
06:44:27|37774.62
06:44:28|37775.36
06:44:29|37775.38
06:44:31|37775.38
06:44:32|37775.07
06:44:32|37774.18
06:44:34|37774.18
06:44:35|37774.17
06:44:36|37774.89
06:44:38|37776.07
06:44:39|37775.02
06:44:39|37777.24
06:44:40|37776.17
06:44:42|37777.33
06:44:43|37776.92
06:44:44|37777.19
06:44:45|37776.78
06:44:46|37776.78
06:44:47|37774.89
06:44:48|37774.89
06:44:49|37775.98
06:44:50|37774.89
06:44:51|37774.87
06:44:52|37775.32
06:44:53|37775.32
06:44:54|37775.18
06:44:55|37775.32
06:44:56|37775.32
06:44:57|37775.32
06:44:58|37774.98
06:44:59|37774.21
06:45:00|37774.21
06:45:01|37775.48
06:45:02|37775.68
06:45:03|37776.88
06:45:04|37776.87
06:45:05|37775.92
06:45:06|37775.97
06:45:07|37775.99
06:45:08|37774.87
06:45:09|37775.9
06:45:10|37775.9
06:45:11|37775.24
06:45:12|37775.24
06:45:13|37781.6
06:45:14|37782.07
06:45:15|37781.84
06:45:17|37782.24
06:45:17|37781.8
06:45:19|37781.08
06:45:19|37781.08
06:45:21|37781.03
06:45:21|37781.57
06:45:22|37782.05
06:45:23|37782.05
06:45:24|37781.51
06:45:25|37780.76
06:45:27|37780.76
06:45:27|37781.57
06:45:29|37780.76
06:45:30|37779.01
06:45:30|37779.01
06:45:31|37779.68
06:45:32|37779.14
06:45:33|37778.68
06:45:34|37778.
06:45:35|37778.85
06:45:37|37778.09
06:45:39|37778.95
06:45:40|37777.58
06:45:41|37778.71
06:45:42|37777.58
06:45:43|37778.34
06:45:44|37778.36
06:45:45|37776.
06:45:45|37775.53
06:45:46|37776.59
06:45:48|37776.88
06:45:49|37776.45
06:45:50|37776.
06:45:51|37776.67
06:45:52|37775.4
06:45:53|37776.56
06:45:54|37776.18
06:45:55|37776.48
06:45:56|37776.48
06:45:58|37776.48
06:45:58|37776.48
06:45:59|37779.06
06:46:01|37778.97
06:46:02|37777.9
06:46:03|37777.9
06:46:04|37778.33
06:46:05|37777.4
06:46:06|37778.54
06:46:07|37778.53
06:46:08|37777.64
06:46:09|37779.2
06:46:10|37779.2
06:46:11|37781.04
06:46:12|37782.22
06:46:13|37781.1
06:46:14|37781.1
06:46:15|37781.43
06:46:16|37781.98
06:46:17|37780.56
06:46:18|37780.56
06:46:19|37780.11
06:46:20|37780.11
06:46:21|37780.03
06:46:22|37780.
06:46:24|37780.37
06:46:24|37780.72
06:46:25|37780.72
06:46:27|37782.65
06:46:27|37781.04
06:46:28|37782.22
06:46:29|37780.
06:46:30|37781.56
06:46:32|37780.45
06:46:32|37780.
06:46:33|37782.29
06:46:35|37782.17
06:46:36|37782.35
06:46:38|37800.
06:46:39|37788.31
06:46:40|37788.86
06:46:41|37793.93
06:46:42|37793.5
06:46:43|37803.08
06:46:44|37797.63
06:46:45|37783.97
06:46:46|37797.04
06:46:47|37788.97
06:46:48|37793.8
06:46:49|37794.06
06:46:51|37796.19
06:46:51|37793.97
06:46:52|37795.65
06:46:53|37794.83
06:46:54|37796.98
06:46:55|37797.11
06:46:57|37796.4
06:46:57|37792.58
06:46:58|37794.72
06:47:00|37793.5
06:47:00|37792.27
06:47:01|37795.26
06:47:03|37796.49
06:47:03|37795.89
06:47:04|37793.52
06:47:06|37791.96
06:47:06|37791.28
06:47:07|37790.26
06:47:08|37791.71
06:47:09|37792.96
06:47:10|37805.99
06:47:11|37806.08
06:47:12|37805.94
06:47:13|37803.99
06:47:15|37794.76
06:47:15|37796.36
06:47:16|37798.63
06:47:17|37800.49
06:47:19|37797.51
06:47:20|37797.99
06:47:21|37796.18
06:47:21|37796.55
06:47:23|37795.97
06:47:24|37794.
06:47:24|37794.08
06:47:26|37792.58
06:47:26|37794.84
06:47:28|37793.77
06:47:28|37794.6
06:47:29|37795.02
06:47:31|37797.44
06:47:32|37795.
06:47:33|37796.4
06:47:34|37795.67
06:47:35|37796.17
06:47:36|37796.93
06:47:38|37795.77
06:47:38|37798.18
06:47:40|37798.99
06:47:41|37799.96
06:47:42|37799.61
06:47:43|37797.93
06:47:44|37799.99
06:47:45|37800.09
06:47:46|37799.38
06:47:47|37800.02
06:47:48|37800.02
06:47:49|37800.
06:47:50|37799.99
06:47:51|37802.
06:47:52|37802.11
06:47:53|37802.65
06:47:54|37802.92
06:47:55|37803.76
06:47:56|37803.9
06:47:57|37803.06
06:47:58|37802.74
06:47:59|37804.74
06:48:01|37804.08
06:48:02|37804.39
06:48:03|37804.41
06:48:03|37802.65
06:48:04|37806.15
06:48:05|37804.97
06:48:07|37805.57
06:48:07|37804.62
06:48:09|37802.52
06:48:09|37802.47
06:48:10|37801.91
06:48:11|37801.06
06:48:12|37802.
06:48:13|37801.53
06:48:15|37799.59
06:48:16|37801.55
06:48:16|37801.09
06:48:18|37804.
06:48:18|37801.54
06:48:19|37801.54
06:48:20|37799.51
06:48:21|37800.08
06:48:23|37801.94
06:48:23|37800.64
06:48:24|37800.
06:48:25|37800.
06:48:27|37800.01
06:48:29|37800.01
06:48:30|37800.01
06:48:31|37802.
06:48:32|37800.7
06:48:32|37800.7
06:48:33|37801.08
06:48:35|37801.76
06:48:35|37802.26
06:48:37|37802.92
06:48:38|37800.83
06:48:39|37801.8
06:48:41|37801.8
06:48:41|37800.37
06:48:43|37801.54
06:48:43|37800.81
06:48:45|37800.81
06:48:46|37800.
06:48:46|37800.
06:48:48|37802.
06:48:49|37800.71
06:48:50|37800.29
06:48:52|37800.29
06:48:52|37800.29
06:48:53|37800.29
06:48:55|37801.54
06:48:57|37800.35
06:48:58|37799.62
06:48:58|37799.62
06:48:59|37799.62
06:49:00|37798.62
06:49:03|37800.37
06:49:03|37801.04
06:49:04|37798.83
06:49:06|37798.83
06:49:06|37800.85
06:49:08|37800.85
06:49:09|37798.46
06:49:10|37798.46
06:49:11|37799.49
06:49:12|37793.95
06:49:13|37791.9
06:49:14|37794.31
06:49:15|37795.38
06:49:16|37795.38
06:49:17|37795.72
06:49:19|37795.36
06:49:19|37793.69
06:49:20|37793.96
06:49:21|37793.9
06:49:22|37795.
06:49:24|37795.98
06:49:24|37794.71
06:49:25|37794.42
06:49:26|37794.42
06:49:27|37794.84
06:49:29|37794.84
06:49:29|37793.46
06:49:30|37793.46
06:49:31|37795.72
06:49:33|37795.72
06:49:35|37795.72
06:49:35|37794.37
06:49:36|37794.37
06:49:37|37793.87
06:49:39|37794.09
06:49:40|37796.23
06:49:41|37796.41
06:49:42|37797.31
06:49:43|37796.76
06:49:44|37796.84
06:49:45|37797.85
06:49:46|37797.96
06:49:47|37796.05
06:49:48|37796.05
06:49:50|37797.14
06:49:50|37797.05
06:49:51|37797.24
06:49:53|37796.06
06:49:53|37796.06
06:49:54|37796.08
06:49:56|37795.94
06:49:57|37798.05
06:49:57|37796.55
06:49:59|37796.55
06:50:00|37795.99
06:50:00|37798.01
06:50:01|37798.07
06:50:02|37797.56
06:50:04|37798.96
06:50:05|37799.55
06:50:06|37800.7
06:50:06|37801.03
06:50:08|37801.21
06:50:09|37801.07
06:50:10|37798.99
06:50:11|37800.32
06:50:11|37800.12
06:50:12|37799.43
06:50:14|37799.97
06:50:15|37800.4
06:50:15|37799.57
06:50:16|37799.05
06:50:17|37799.56
06:50:18|37801.03
06:50:20|37798.86
06:50:20|37798.86
06:50:22|37800.51
06:50:22|37799.38
06:50:23|37798.02
06:50:25|37798.05
06:50:26|37797.97
06:50:26|37797.97
06:50:28|37797.97
06:50:28|37797.97
06:50:30|37797.97
06:50:31|37796.15
06:50:32|37796.95
06:50:33|37797.19
06:50:34|37796.62
06:50:35|37798.21
06:50:36|37798.21
06:50:37|37798.21
06:50:38|37798.21
06:50:40|37798.33
06:50:41|37798.45
06:50:42|37798.98
06:50:44|37799.51
06:50:44|37798.98
06:50:45|37798.98
06:50:46|37798.98
06:50:48|37798.98
06:50:49|37798.01
06:50:49|37798.01
06:50:51|37799.46
06:50:52|37800.
06:50:52|37796.99
06:50:54|37798.63
06:50:54|37798.63
06:50:56|37798.29
06:50:57|37798.29
06:50:58|37798.31
06:50:58|37798.31
06:51:00|37798.09
06:51:01|37796.62
06:51:02|37796.62
06:51:03|37796.38
06:51:04|37796.24
06:51:05|37794.49
06:51:05|37795.41
06:51:07|37795.41
06:51:08|37793.01
06:51:08|37793.84
06:51:11|37793.26
06:51:11|37793.16
06:51:12|37794.13
06:51:14|37794.15
06:51:14|37792.96
06:51:16|37794.35
06:51:16|37793.71
06:51:17|37792.82
06:51:19|37793.55
06:51:20|37793.52
06:51:21|37793.17
06:51:21|37792.34
06:51:23|37793.47
06:51:24|37793.83
06:51:25|37794.1
06:51:26|37792.97
06:51:27|37793.55
06:51:28|37796.
06:51:29|37795.16
06:51:30|37795.16
06:51:31|37795.53
06:51:31|37795.95
06:51:33|37795.95
06:51:34|37795.95
06:51:35|37795.95
06:51:36|37795.11
06:51:37|37795.28
06:51:38|37798.85
06:51:39|37798.63
06:51:39|37798.23
06:51:42|37798.05
06:51:43|37798.47
06:51:44|37797.63
06:51:45|37799.55
06:51:46|37799.55
06:51:47|37799.55
06:51:49|37798.46
06:51:50|37797.35
06:51:51|37798.46
06:51:52|37799.18
06:51:52|37798.99
06:51:54|37798.99
06:51:55|37798.12
06:51:56|37797.39
06:51:57|37798.45
06:51:58|37798.45
06:51:59|37798.45
06:52:00|37798.45
06:52:01|37797.51
06:52:02|37795.38
06:52:03|37795.38
06:52:04|37794.78
06:52:05|37795.24
06:52:06|37794.58
06:52:07|37794.58
06:52:08|37794.58
06:52:09|37797.12
06:52:10|37795.42
06:52:11|37795.42
06:52:12|37795.42
06:52:13|37795.42
06:52:14|37797.44
06:52:15|37796.41
06:52:16|37795.
06:52:17|37795.
06:52:18|37795.68
06:52:19|37796.67
06:52:20|37795.95
06:52:21|37795.85
06:52:22|37795.85
06:52:23|37796.3
06:52:24|37796.16
06:52:25|37795.97
06:52:26|37796.67
06:52:27|37797.97
06:52:28|37798.05
06:52:29|37796.97
06:52:30|37799.82
06:52:31|37799.82
06:52:32|37799.51
06:52:33|37798.46
06:52:34|37799.32
06:52:35|37799.32
06:52:36|37799.26
06:52:37|37799.8
06:52:38|37799.32
06:52:39|37798.69
06:52:40|37798.97
06:52:41|37799.42
06:52:43|37798.91
06:52:44|37798.91
06:52:45|37798.91
06:52:46|37799.92
06:52:46|37799.92
06:52:48|37799.92
06:52:49|37799.07
06:52:50|37799.07
06:52:51|37799.24
06:52:52|37799.24
06:52:53|37799.31
06:52:54|37799.49
06:52:55|37799.58
06:52:56|37798.51
06:52:57|37798.51
06:52:58|37798.46
06:53:00|37798.46
06:53:00|37798.46
06:53:02|37800.77
06:53:03|37802.15
06:53:04|37802.12
06:53:06|37802.67
06:53:07|37801.96
06:53:08|37802.08
06:53:09|37802.75
06:53:09|37803.61
06:53:10|37804.25
06:53:11|37805.12
06:53:13|37802.51
06:53:13|37804.02
06:53:14|37804.55
06:53:16|37804.53
06:53:17|37806.75
06:53:17|37806.65
06:53:18|37804.12
06:53:19|37806.12
06:53:20|37805.32
06:53:21|37805.18
06:53:23|37805.31
06:53:24|37804.51
06:53:25|37803.64
06:53:25|37804.99
06:53:27|37805.63
06:53:28|37804.35
06:53:29|37803.33
06:53:30|37804.58
06:53:31|37805.42
06:53:31|37801.49
06:53:32|37797.64
06:53:34|37800.68
06:53:35|37800.97
06:53:36|37801.11
06:53:37|37801.11
06:53:38|37801.69
06:53:39|37801.91
06:53:40|37801.8
06:53:41|37802.17
06:53:41|37802.69
06:53:42|37802.67
06:53:44|37802.
06:53:45|37802.21
06:53:46|37802.21
06:53:47|37802.92
06:53:48|37802.92
06:53:49|37802.48
06:53:50|37803.04
06:53:52|37803.23
06:53:52|37803.
06:53:53|37802.8
06:53:55|37803.21
06:53:56|37804.11
06:53:56|37802.92
06:53:58|37801.96
06:53:59|37803.01
06:53:59|37802.77
06:54:00|37802.8
06:54:02|37801.5
06:54:02|37801.21
06:54:05|37803.59
06:54:06|37805.52
06:54:06|37805.11
06:54:10|37805.11
06:54:11|37804.
06:54:13|37804.28
06:54:13|37801.71
06:54:14|37801.23
06:54:15|37801.35
06:54:17|37801.23
06:54:18|37801.8
06:54:19|37801.88
06:54:19|37802.01
06:54:20|37801.54
06:54:21|37803.57
06:54:23|37801.71
06:54:23|37800.37
06:54:25|37801.22
06:54:25|37801.39
06:54:27|37801.1
06:54:27|37802.67
06:54:29|37802.18
06:54:30|37802.56
06:54:30|37802.41
06:54:31|37802.41
06:54:32|37802.87
06:54:33|37801.54
06:54:35|37802.56
06:54:35|37803.46
06:54:36|37802.21
06:54:38|37802.21
06:54:38|37804.83
06:54:40|37804.81
06:54:40|37805.04
06:54:41|37805.04
06:54:42|37805.04
06:54:45|37804.32
06:54:46|37804.78
06:54:47|37803.97
06:54:48|37806.71
06:54:49|37806.29
06:54:50|37808.19
06:54:51|37806.76
06:54:52|37807.74
06:54:53|37807.81
06:54:54|37807.
06:54:55|37808.13
06:54:56|37807.06
06:54:57|37807.06
06:54:58|37807.91
06:54:59|37809.45
06:55:00|37809.39
06:55:01|37809.25
06:55:02|37808.62
06:55:03|37810.
06:55:04|37810.
06:55:05|37810.52
06:55:06|37809.89
06:55:07|37810.53
06:55:08|37811.57
06:55:09|37809.99
06:55:10|37810.77
06:55:11|37810.77
06:55:12|37810.9
06:55:13|37808.99
06:55:14|37809.96
06:55:16|37810.95
06:55:17|37810.5
06:55:18|37810.54
06:55:18|37810.54
06:55:20|37810.64
06:55:21|37810.77
06:55:22|37811.66
06:55:23|37810.85
06:55:24|37812.
06:55:25|37811.19
06:55:26|37810.5
06:55:28|37808.47
06:55:29|37809.04
06:55:30|37809.04
06:55:31|37809.04
06:55:32|37807.99
06:55:33|37806.33
06:55:34|37807.69
06:55:35|37807.69
06:55:36|37805.98
06:55:37|37806.3
06:55:38|37806.63
06:55:39|37807.41
06:55:40|37807.69
06:55:41|37806.96
06:55:42|37808.
06:55:43|37807.43
06:55:44|37806.88
06:55:45|37806.71
06:55:46|37810.56
06:55:47|37809.95
06:55:48|37810.28
06:55:50|37812.15
06:55:50|37810.48
06:55:52|37811.88
06:55:52|37811.21
06:55:54|37808.99
06:55:54|37809.79
06:55:56|37811.39
06:55:56|37811.58
06:55:57|37810.88
06:55:59|37810.77
06:55:59|37811.76
06:56:00|37810.29
06:56:02|37813.
06:56:03|37811.8
06:56:04|37811.23
06:56:05|37812.5
06:56:05|37812.39
06:56:07|37811.06
06:56:07|37813.02
06:56:09|37813.34
06:56:10|37813.34
06:56:10|37813.34
06:56:12|37812.41
06:56:13|37811.9
06:56:14|37807.7
06:56:15|37810.65
06:56:16|37810.24
06:56:16|37809.85
06:56:17|37810.74
06:56:18|37810.7
06:56:19|37810.7
06:56:21|37811.99
06:56:22|37810.
06:56:22|37810.
06:56:23|37809.62
06:56:25|37810.77
06:56:26|37810.77
06:56:27|37809.6
06:56:28|37809.24
06:56:28|37810.68
06:56:30|37810.77
06:56:30|37810.74
06:56:31|37808.72
06:56:33|37811.26
06:56:33|37809.78
06:56:34|37810.03
06:56:35|37808.99
06:56:37|37812.37
06:56:37|37811.23
06:56:38|37811.23
06:56:40|37811.23
06:56:41|37811.38
06:56:42|37811.91
06:56:43|37809.74
06:56:44|37811.41
06:56:44|37809.96
06:56:47|37809.96
06:56:48|37811.28
06:56:49|37810.18
06:56:50|37808.97
06:56:51|37808.67
06:56:52|37809.9
06:56:53|37809.96
06:56:54|37809.06
06:56:55|37808.99
06:56:56|37808.99
06:56:57|37808.99
06:56:58|37808.28
06:56:59|37807.41
06:57:00|37807.35
06:57:01|37808.48
06:57:02|37807.35
06:57:03|37807.35
06:57:04|37807.35
06:57:06|37806.68
06:57:06|37806.69
06:57:08|37806.77
06:57:08|37807.69
06:57:09|37806.71
06:57:10|37807.73
06:57:11|37810.
06:57:12|37810.
06:57:13|37809.97
06:57:14|37809.67
06:57:16|37809.67
06:57:16|37809.46
06:57:17|37808.92
06:57:19|37809.63
06:57:19|37811.79
06:57:20|37811.79
06:57:22|37810.75
06:57:22|37810.99
06:57:24|37810.95
06:57:24|37810.82
06:57:25|37808.34
06:57:27|37809.03
06:57:27|37808.72
06:57:28|37807.35
06:57:30|37809.18
06:57:30|37807.92
06:57:32|37808.89
06:57:33|37808.72
06:57:34|37808.72
06:57:34|37809.33
06:57:35|37809.33
06:57:37|37809.33
06:57:38|37807.74
06:57:38|37807.38
06:57:39|37808.72
06:57:40|37807.85
06:57:41|37810.57
06:57:43|37809.71
06:57:43|37809.03
06:57:44|37809.96
06:57:45|37809.14
06:57:47|37807.41
06:57:48|37810.29
06:57:50|37808.72
06:57:51|37807.82
06:57:52|37808.68
06:57:53|37807.41
06:57:54|37808.78
06:57:55|37808.26
06:57:56|37808.26
06:57:57|37808.33
06:57:59|37808.33
06:57:59|37807.18
06:58:00|37806.65
06:58:01|37808.28
06:58:03|37808.33
06:58:03|37808.6
06:58:04|37808.72
06:58:05|37809.4
06:58:06|37809.01
06:58:08|37808.76
06:58:09|37807.78
06:58:09|37807.78
06:58:10|37807.69
06:58:11|37807.69
06:58:12|37807.01
06:58:14|37807.63
06:58:14|37807.63
06:58:15|37807.48
06:58:16|37807.94
06:58:17|37807.92
06:58:19|37807.92
06:58:19|37807.74
06:58:20|37807.74
06:58:21|37807.74
06:58:22|37807.53
06:58:23|37807.53
06:58:24|37807.85
06:58:26|37807.85
06:58:26|37808.47
06:58:27|37808.47
06:58:29|37805.49
06:58:29|37806.98
06:58:30|37808.33
06:58:31|37806.87
06:58:32|37807.7
06:58:33|37806.24
06:58:34|37806.82
06:58:36|37808.88
06:58:36|37807.95
06:58:37|37807.77
06:58:38|37807.77
06:58:40|37807.71
06:58:40|37807.71
06:58:41|37806.63
06:58:42|37806.95
06:58:43|37807.31
06:58:44|37807.17
06:58:45|37807.68
06:58:46|37808.22
06:58:47|37808.92
06:58:49|37808.13
06:58:50|37808.95
06:58:51|37809.23
06:58:52|37811.25
06:58:53|37811.42
06:58:53|37810.84
06:58:55|37811.62
06:58:55|37811.62
06:58:57|37810.58
06:58:58|37812.7
06:58:59|37812.7
06:59:00|37811.67
06:59:01|37813.03
06:59:02|37813.01
06:59:03|37812.98
06:59:04|37813.72
06:59:05|37813.72
06:59:06|37812.83
06:59:07|37813.63
06:59:08|37812.41
06:59:09|37813.3
06:59:10|37813.3
06:59:11|37813.29
06:59:12|37813.29
06:59:13|37816.45
06:59:14|37815.67
06:59:15|37815.24
06:59:17|37811.39
06:59:18|37812.86
06:59:19|37812.01
06:59:19|37814.1
06:59:20|37816.3
06:59:21|37814.98
06:59:22|37814.97
06:59:24|37816.42
06:59:25|37816.11
06:59:25|37816.87
06:59:27|37816.69
06:59:27|37818.13
06:59:28|37816.74
06:59:29|37817.57
06:59:31|37816.31
06:59:31|37817.74
06:59:32|37816.74
06:59:33|37815.9
06:59:35|37815.23
06:59:35|37815.23
06:59:36|37816.
06:59:37|37816.67
06:59:39|37819.
06:59:39|37818.96
06:59:41|37818.29
06:59:41|37817.95
06:59:42|37817.3
06:59:43|37816.74
06:59:44|37816.12
06:59:46|37814.24
06:59:46|37812.64
06:59:47|37813.75
06:59:49|37815.97
06:59:51|37814.27
06:59:52|37813.6
06:59:53|37814.61
06:59:54|37813.01
06:59:55|37812.89
06:59:56|37815.41
06:59:57|37817.44
06:59:58|37816.92
06:59:59|37817.95
07:00:00|37817.44
07:00:01|37819.15
07:00:02|37818.91
07:00:04|37821.24
07:00:04|37820.02
07:00:05|37819.95
07:00:06|37819.69
07:00:07|37820.7
07:00:08|37819.18
07:00:09|37818.64
07:00:10|37818.35
07:00:12|37816.8
07:00:12|37816.84
07:00:13|37815.87
07:00:14|37813.61
07:00:16|37810.47
07:00:17|37813.55
07:00:17|37813.04
07:00:18|37812.47
07:00:19|37815.93
07:00:20|37816.22
07:00:21|37815.9
07:00:22|37816.89
07:00:24|37817.09
07:00:24|37817.67
07:00:26|37816.67
07:00:27|37816.74
07:00:28|37817.33
07:00:29|37816.64
07:00:30|37817.44
07:00:31|37816.41
07:00:32|37816.37
07:00:33|37815.39
07:00:34|37812.44
07:00:35|37814.06
07:00:36|37814.62
07:00:37|37815.27
07:00:38|37814.77
07:00:39|37816.89
07:00:40|37816.06
07:00:41|37815.91
07:00:42|37816.11
07:00:43|37817.44
07:00:44|37816.19
07:00:45|37816.19
07:00:46|37817.3
07:00:47|37817.14
07:00:48|37815.9
07:00:50|37816.91
07:00:52|37817.72
07:00:53|37816.44
07:00:54|37816.44
07:00:55|37816.53
07:00:55|37815.13
07:00:57|37814.09
07:00:58|37813.86
07:00:59|37813.87
07:01:00|37816.53
07:01:01|37814.
07:01:02|37814.09
07:01:03|37813.
07:01:04|37812.96
07:01:05|37811.28
07:01:06|37811.39
07:01:07|37811.18
07:01:08|37812.07
07:01:09|37810.98
07:01:10|37811.95
07:01:12|37811.73
07:01:12|37813.54
07:01:14|37813.73
07:01:14|37812.18
07:01:15|37813.73
07:01:16|37813.73
07:01:17|37812.92
07:01:18|37812.92
07:01:20|37813.04
07:01:20|37813.29
07:01:21|37813.29
07:01:22|37813.29
07:01:23|37814.86
07:01:25|37812.98
07:01:27|37810.18
07:01:27|37812.05
07:01:28|37811.22
07:01:30|37809.89
07:01:30|37810.42
07:01:31|37811.61
07:01:32|37809.85
07:01:33|37810.48
07:01:34|37809.69
07:01:35|37809.08
07:01:36|37809.97
07:01:37|37809.05
07:01:39|37809.97
07:01:39|37809.39
07:01:41|37808.45
07:01:41|37808.95
07:01:43|37805.02
07:01:43|37806.67
07:01:44|37805.13
07:01:45|37805.56
07:01:46|37806.52
07:01:47|37804.61
07:01:48|37805.64
07:01:49|37806.59
07:01:50|37806.29
07:01:51|37807.1
07:01:53|37805.18
07:01:55|37804.25
07:01:56|37805.44
07:01:57|37803.1
07:01:58|37803.59
07:01:59|37803.57
07:02:00|37802.86
07:02:01|37803.28
07:02:02|37802.01
07:02:03|37802.94
07:02:04|37802.64
07:02:05|37803.28
07:02:06|37803.28
07:02:07|37802.66
07:02:09|37802.74
07:02:09|37803.22
07:02:10|37803.26
07:02:12|37804.22
07:02:13|37804.35
07:02:13|37802.45
07:02:14|37803.49
07:02:15|37803.59
07:02:16|37803.59
07:02:17|37803.59
07:02:18|37804.22
07:02:20|37804.04
07:02:20|37803.79
07:02:21|37802.79
07:02:22|37802.79
07:02:23|37803.69
07:02:24|37802.56
07:02:26|37803.57
07:02:26|37803.57
07:02:27|37803.38
07:02:28|37803.
07:02:29|37803.
07:02:32|37803.96
07:02:32|37803.96
07:02:34|37803.
07:02:35|37803.
07:02:36|37803.68
07:02:36|37802.62
07:02:37|37803.62
07:02:38|37801.91
07:02:39|37802.64
07:02:40|37802.48
07:02:41|37802.48
07:02:42|37803.
07:02:44|37803.
07:02:45|37802.55
07:02:45|37802.55
07:02:46|37802.55
07:02:47|37803.3
07:02:48|37804.12
07:02:49|37804.11
07:02:50|37802.56
07:02:51|37802.56
07:02:53|37803.14
07:02:54|37802.39
07:02:56|37802.39
07:02:56|37802.39
07:02:57|37802.77
07:02:59|37802.77
07:03:00|37801.17
07:03:01|37799.99
07:03:02|37801.64
07:03:04|37800.99
07:03:05|37800.87
07:03:06|37801.54
07:03:06|37800.3
07:03:08|37799.91
07:03:09|37799.91
07:03:10|37800.02
07:03:11|37800.01
07:03:11|37799.05
07:03:13|37798.82
07:03:14|37798.82
07:03:15|37799.46
07:03:15|37799.72
07:03:16|37799.72
07:03:17|37802.88
07:03:18|37801.09
07:03:20|37802.54
07:03:21|37802.21
07:03:22|37802.09
07:03:23|37802.05
07:03:24|37801.03
07:03:26|37801.83
07:03:27|37801.83
07:03:27|37801.83
07:03:28|37801.87
07:03:30|37800.51
07:03:31|37800.51
07:03:32|37800.51
07:03:32|37801.17
07:03:33|37801.17
07:03:34|37800.45
07:03:35|37802.92
07:03:37|37801.86
07:03:37|37801.86
07:03:38|37801.86
07:03:39|37801.86
07:03:41|37801.58
07:03:42|37801.9
07:03:42|37802.42
07:03:43|37804.39
07:03:44|37804.77
07:03:45|37803.87
07:03:47|37804.16
07:03:47|37803.71
07:03:49|37802.67
07:03:49|37804.61
07:03:50|37804.61
07:03:52|37803.6
07:03:53|37803.35
07:03:54|37805.22
07:03:55|37805.2
07:03:57|37804.61
07:03:58|37804.61
07:03:59|37803.7
07:04:00|37806.2
07:04:00|37806.03
07:04:02|37805.16
07:04:03|37805.16
07:04:04|37803.88
07:04:05|37802.09
07:04:06|37801.54
07:04:07|37802.33
07:04:08|37802.33
07:04:09|37803.33
07:04:10|37803.57
07:04:11|37803.59
07:04:11|37804.25
07:04:14|37804.61
07:04:14|37805.
07:04:15|37805.83
07:04:16|37804.5
07:04:17|37805.53
07:04:19|37805.53
07:04:20|37807.35
07:04:20|37807.94
07:04:21|37808.44
07:04:22|37807.47
07:04:23|37804.99
07:04:25|37805.95
07:04:26|37805.17
07:04:26|37803.59
07:04:28|37804.51
07:04:29|37805.46
07:04:30|37805.56
07:04:31|37804.11
07:04:31|37804.11
07:04:32|37802.01
07:04:34|37801.91
07:04:34|37801.67
07:04:35|37803.3
07:04:36|37804.04
07:04:38|37804.23
07:04:38|37801.55
07:04:40|37802.76
07:04:41|37801.21
07:04:41|37802.56
07:04:43|37803.39
07:04:44|37804.61
07:04:45|37804.61
07:04:45|37803.59
07:04:47|37802.66
07:04:47|37802.66
07:04:49|37801.96
07:04:50|37802.9
07:04:51|37801.25
07:04:51|37802.14
07:04:53|37801.09
07:04:53|37802.4
07:04:54|37802.17
07:04:56|37801.57
07:04:58|37801.57
07:04:59|37803.33
07:04:59|37802.82
07:05:00|37802.92
07:05:01|37801.03
07:05:02|37802.87
07:05:03|37804.01
07:05:04|37804.14
07:05:06|37804.91
07:05:07|37804.45
07:05:07|37805.48
07:05:08|37804.46
07:05:09|37805.83
07:05:10|37804.92
07:05:12|37805.25
07:05:12|37804.24
07:05:13|37805.36
07:05:14|37804.88
07:05:15|37805.15
07:05:17|37805.72
07:05:17|37805.03
07:05:19|37805.78
07:05:19|37805.
07:05:20|37805.
07:05:21|37805.
07:05:23|37803.5
07:05:23|37802.66
07:05:25|37802.66
07:05:26|37800.39
07:05:27|37801.52
07:05:28|37801.52
07:05:29|37801.53
07:05:29|37801.53
07:05:30|37801.53
07:05:32|37801.53
07:05:33|37801.21
07:05:33|37801.51
07:05:35|37800.51
07:05:36|37800.51
07:05:36|37801.28
07:05:38|37801.28
07:05:39|37800.51
07:05:39|37800.51
07:05:40|37799.49
07:05:42|37800.16
07:05:43|37800.31
07:05:44|37800.51
07:05:44|37800.73
07:05:46|37800.65
07:05:46|37800.42
07:05:48|37801.09
07:05:49|37801.09
07:05:50|37799.82
07:05:51|37799.58
07:05:52|37799.58
07:05:53|37799.58
07:05:53|37799.58
07:05:54|37798.76
07:05:57|37799.57
07:05:58|37799.49
07:05:58|37799.49
07:06:00|37799.49
07:06:01|37797.24
07:06:02|37795.76
07:06:03|37795.44
07:06:05|37796.07
07:06:06|37795.49
07:06:06|37796.99
07:06:08|37796.02
07:06:09|37796.02
07:06:10|37795.44
07:06:11|37793.
07:06:12|37794.04
07:06:13|37793.74
07:06:14|37790.37
07:06:15|37792.09
07:06:16|37788.05
07:06:17|37788.59
07:06:18|37788.57
07:06:19|37788.02
07:06:20|37790.06
07:06:21|37787.54
07:06:22|37788.18
07:06:23|37787.62
07:06:24|37786.31
07:06:25|37786.96
07:06:26|37787.24
07:06:27|37786.7
07:06:28|37787.16
07:06:30|37787.82
07:06:31|37786.76
07:06:32|37785.42
07:06:33|37783.92
07:06:33|37784.01
07:06:34|37786.88
07:06:36|37786.51
07:06:37|37786.15
07:06:37|37786.55
07:06:39|37786.
07:06:40|37786.49
07:06:41|37786.49
07:06:42|37786.49
07:06:43|37786.64
07:06:44|37785.62
07:06:45|37785.99
07:06:46|37786.01
07:06:47|37786.01
07:06:48|37786.03
07:06:50|37786.03
07:06:50|37786.79
07:06:52|37786.01
07:06:53|37786.33
07:06:53|37786.91
07:06:54|37787.18
07:06:57|37787.67
07:06:58|37787.46
07:06:59|37787.19
07:07:01|37786.
07:07:01|37785.99
07:07:03|37784.91
07:07:04|37786.57
07:07:05|37786.57
07:07:06|37786.53
07:07:07|37784.74
07:07:08|37784.74
07:07:09|37784.74
07:07:10|37784.74
07:07:11|37784.61
07:07:12|37783.81
07:07:13|37786.15
07:07:15|37785.51
07:07:16|37785.13
07:07:17|37785.13
07:07:17|37785.13
07:07:19|37785.13
07:07:19|37785.13
07:07:21|37786.15
07:07:22|37785.69
07:07:22|37785.13
07:07:24|37784.03
07:07:25|37784.62
07:07:25|37784.62
07:07:26|37784.62
07:07:27|37784.62
07:07:28|37785.13
07:07:29|37785.13
07:07:30|37784.03
07:07:32|37785.45
07:07:33|37785.06
07:07:34|37785.36
07:07:35|37785.36
07:07:36|37784.1
07:07:37|37784.1
07:07:38|37784.77
07:07:39|37785.76
07:07:40|37784.61
07:07:40|37786.31
07:07:42|37786.31
07:07:43|37788.07
07:07:44|37788.07
07:07:44|37787.15
07:07:46|37784.46
07:07:47|37783.9
07:07:48|37786.15
07:07:49|37787.88
07:07:50|37789.23
07:07:51|37790.15
07:07:52|37785.49
07:07:53|37788.84
07:07:54|37786.81
07:07:55|37786.91
07:07:56|37787.53
07:07:58|37788.91
07:07:58|37790.23
07:08:00|37787.78
07:08:01|37782.17
07:08:03|37783.84
07:08:04|37784.96
07:08:04|37784.07
07:08:06|37784.46
07:08:06|37784.43
07:08:08|37790.77
07:08:09|37788.96
07:08:09|37789.22
07:08:11|37790.27
07:08:12|37792.32
07:08:13|37792.41
07:08:14|37791.98
07:08:15|37792.43
07:08:15|37791.99
07:08:17|37792.29
07:08:18|37791.28
07:08:19|37792.44
07:08:19|37792.44
07:08:21|37792.09
07:08:22|37792.48
07:08:23|37791.96
07:08:24|37791.96
07:08:25|37791.89
07:08:26|37789.99
07:08:26|37789.99
07:08:28|37791.28
07:08:28|37791.26
07:08:29|37789.97
07:08:31|37789.78
07:08:32|37789.33
07:08:32|37788.76
07:08:34|37788.46
07:08:34|37788.46
07:08:36|37788.46
07:08:37|37788.46
07:08:38|37787.85
07:08:39|37787.85
07:08:40|37787.85
07:08:41|37787.85
07:08:42|37789.45
07:08:43|37789.14
07:08:44|37789.55
07:08:46|37788.82
07:08:46|37786.69
07:08:48|37786.69
07:08:48|37786.31
07:08:49|37787.89
07:08:50|37788.59
07:08:51|37790.15
07:08:52|37790.59
07:08:53|37790.79
07:08:54|37792.02
07:08:55|37790.16
07:08:56|37791.42
07:08:57|37787.39
07:08:59|37789.45
07:09:00|37789.45
07:09:01|37787.7
07:09:02|37787.69
07:09:02|37785.99
07:09:03|37785.93
07:09:04|37786.73
07:09:06|37786.69
07:09:07|37786.69
07:09:08|37786.75
07:09:09|37790.15
07:09:10|37790.15
07:09:11|37789.91
07:09:12|37789.9
07:09:13|37789.25
07:09:14|37789.25
07:09:15|37789.26
07:09:16|37787.57
07:09:17|37787.39
07:09:18|37789.41
07:09:19|37788.89
07:09:21|37787.39
07:09:21|37787.39
07:09:22|37787.92
07:09:23|37787.92
07:09:25|37788.53
07:09:25|37787.98
07:09:27|37787.98
07:09:28|37787.98
07:09:29|37789.
07:09:29|37788.1
07:09:31|37789.47
07:09:31|37789.47
07:09:32|37790.77
07:09:34|37790.79
07:09:35|37789.24
07:09:36|37791.28
07:09:37|37791.28
07:09:38|37793.5
07:09:39|37791.29
07:09:40|37791.28
07:09:41|37791.67
07:09:42|37793.11
07:09:43|37793.11
07:09:44|37793.11
07:09:45|37793.11
07:09:47|37791.86
07:09:47|37791.62
07:09:49|37791.71
07:09:49|37791.71
07:09:50|37793.07
07:09:51|37792.94
07:09:52|37792.35
07:09:53|37791.35
07:09:54|37791.34
07:09:55|37791.34
07:09:56|37792.94
07:09:57|37793.74
07:09:58|37793.35
07:09:59|37792.67
07:10:01|37793.95
07:10:02|37793.89
07:10:03|37790.78
07:10:04|37791.4
07:10:05|37792.31
07:10:07|37791.77
07:10:08|37789.61
07:10:09|37789.63
07:10:10|37789.63
07:10:11|37789.63
07:10:12|37789.62
07:10:12|37789.47
07:10:14|37790.39
07:10:16|37790.39
07:10:16|37790.39
07:10:17|37790.39
07:10:19|37790.39
07:10:19|37790.39
07:10:21|37790.2
07:10:21|37790.2
07:10:22|37790.03
07:10:24|37790.01
07:10:24|37790.6
07:10:26|37791.14
07:10:27|37791.14
07:10:27|37787.96
07:10:28|37787.96
07:10:30|37787.95
07:10:31|37787.95
07:10:31|37787.91
07:10:33|37787.91
07:10:33|37787.91
07:10:35|37788.1
07:10:36|37787.
07:10:37|37787.
07:10:38|37787.
07:10:39|37787.
07:10:40|37787.
07:10:41|37788.19
07:10:42|37788.19
07:10:43|37788.2
07:10:44|37788.2
07:10:45|37788.2
07:10:46|37788.39
07:10:47|37788.39
07:10:48|37788.39
07:10:49|37786.86
07:10:50|37787.5
07:10:51|37787.36
07:10:52|37787.01
07:10:53|37787.01
07:10:55|37789.11
07:10:55|37788.09
07:10:56|37787.55
07:10:57|37787.55
07:10:58|37787.52
07:11:00|37788.49
07:11:01|37788.49
07:11:03|37788.49
07:11:04|37786.58
07:11:04|37786.58
07:11:06|37785.98
07:11:07|37786.01
07:11:08|37785.92
07:11:09|37785.92
07:11:09|37785.92
07:11:11|37785.5
07:11:12|37785.52
07:11:13|37785.67
07:11:13|37785.01
07:11:15|37785.01
07:11:15|37787.38
07:11:17|37786.94
07:11:18|37786.92
07:11:19|37786.92
07:11:20|37786.92
07:11:21|37787.88
07:11:22|37787.12
07:11:23|37785.24
07:11:24|37785.24
07:11:25|37785.24
07:11:26|37786.53
07:11:27|37785.14
07:11:28|37786.15
07:11:29|37785.
07:11:30|37783.99
07:11:31|37784.
07:11:32|37784.
07:11:34|37783.08
07:11:34|37783.68
07:11:35|37784.1
07:11:36|37783.33
07:11:37|37783.33
07:11:39|37783.45
07:11:39|37783.45
07:11:40|37784.62
07:11:41|37784.62
07:11:43|37784.62
07:11:43|37783.92
07:11:44|37783.08
07:11:45|37784.1
07:11:46|37783.13
07:11:47|37784.06
07:11:49|37784.06
07:11:49|37783.3
07:11:50|37783.19
07:11:52|37782.83
07:11:52|37782.64
07:11:54|37783.29
07:11:54|37782.05
07:11:55|37782.85
07:11:56|37782.85
07:11:58|37782.75
07:11:59|37782.49
07:12:00|37780.78
07:12:01|37782.05
07:12:03|37781.29
07:12:04|37782.34
07:12:05|37782.34
07:12:05|37783.08
07:12:06|37782.38
07:12:08|37782.38
07:12:09|37782.45
07:12:10|37782.45
07:12:11|37782.45
07:12:12|37782.45
07:12:13|37782.4
07:12:14|37783.66
07:12:15|37782.23
07:12:16|37782.84
07:12:17|37781.74
07:12:19|37781.74
07:12:20|37782.53
07:12:21|37784.62
07:12:22|37785.76
07:12:23|37786.15
07:12:24|37786.02
07:12:25|37784.96
07:12:26|37785.24
07:12:27|37785.24
07:12:28|37785.24
07:12:29|37785.24
07:12:30|37785.14
07:12:31|37783.29
07:12:32|37782.33
07:12:33|37782.33
07:12:34|37782.33
07:12:35|37782.72
07:12:36|37782.5
07:12:38|37782.5
07:12:38|37783.33
07:12:39|37782.69
07:12:40|37783.89
07:12:41|37784.44
07:12:42|37783.08
07:12:44|37783.08
07:12:44|37784.54
07:12:45|37784.54
07:12:46|37785.28
07:12:47|37785.46
07:12:48|37785.93
07:12:49|37785.93
07:12:50|37785.02
07:12:51|37785.02
07:12:52|37785.06
07:12:53|37785.5
07:12:54|37784.31
07:12:56|37785.89
07:12:56|37786.83
07:12:57|37786.88
07:12:58|37787.69
07:13:00|37786.57
07:13:00|37786.46
07:13:03|37786.42
07:13:03|37786.42
07:13:04|37786.42
07:13:06|37784.62
07:13:06|37784.47
07:13:07|37784.47
07:13:08|37786.31
07:13:09|37786.31
07:13:10|37786.31
07:13:11|37786.31
07:13:12|37786.31
07:13:14|37784.03
07:13:14|37784.
07:13:16|37784.
07:13:17|37784.39
07:13:18|37784.66
07:13:19|37784.66
07:13:20|37784.66
07:13:20|37784.04
07:13:21|37784.02
07:13:23|37783.23
07:13:23|37784.58
07:13:25|37783.17
07:13:26|37783.17
07:13:26|37783.11
07:13:27|37783.11
07:13:28|37784.37
07:13:29|37785.3
07:13:31|37784.37
07:13:31|37782.35
07:13:33|37782.48
07:13:34|37782.41
07:13:35|37781.68
07:13:36|37782.
07:13:37|37783.33
07:13:38|37782.41
07:13:39|37782.41
07:13:40|37783.91
07:13:41|37784.05
07:13:42|37784.05
07:13:43|37784.74
07:13:44|37784.74
07:13:45|37785.03
07:13:46|37785.08
07:13:47|37785.08
07:13:48|37785.
07:13:49|37785.
07:13:50|37785.
07:13:51|37783.89
07:13:52|37784.66
07:13:53|37784.39
07:13:54|37785.37
07:13:55|37785.37
07:13:57|37784.52
07:13:57|37784.52
07:13:58|37784.52
07:14:00|37784.92
07:14:00|37783.17
07:14:01|37782.9
07:14:02|37783.15
07:14:04|37783.14
07:14:05|37783.22
07:14:06|37785.13
07:14:06|37784.03
07:14:08|37785.75
07:14:09|37784.76
07:14:10|37784.75
07:14:11|37781.4
07:14:12|37782.63
07:14:12|37782.63
07:14:14|37786.03
07:14:15|37788.04
07:14:16|37787.17
07:14:16|37787.1
07:14:17|37787.1
07:14:18|37787.1
07:14:19|37788.01
07:14:21|37786.31
07:14:22|37787.76
07:14:22|37786.46
07:14:24|37786.46
07:14:25|37786.46
07:14:26|37788.06
07:14:27|37788.06
07:14:28|37788.06
07:14:29|37788.06
07:14:30|37788.06
07:14:31|37788.06
07:14:32|37788.2
07:14:33|37787.58
07:14:34|37787.58
07:14:35|37788.11
07:14:36|37788.31
07:14:37|37788.31
07:14:38|37788.31
07:14:39|37788.33
07:14:40|37788.33
07:14:42|37788.28
07:14:42|37788.26
07:14:43|37788.45
07:14:45|37789.
07:14:45|37789.
07:14:47|37789.06
07:14:47|37788.28
07:14:49|37788.28
07:14:50|37788.28
07:14:51|37788.28
07:14:52|37788.28
07:14:53|37788.28
07:14:54|37788.28
07:14:55|37787.56
07:14:56|37789.22
07:14:57|37788.22
07:14:58|37788.22
07:15:00|37789.17
07:15:00|37787.82
07:15:01|37787.96
07:15:02|37785.97
07:15:03|37784.44
07:15:05|37785.13
07:15:05|37787.97
07:15:07|37785.13
07:15:07|37784.44
07:15:09|37784.44
07:15:09|37785.3
07:15:11|37784.76
07:15:11|37784.1
07:15:12|37784.59
07:15:13|37784.74
07:15:14|37785.99
07:15:16|37786.
07:15:16|37785.6
07:15:18|37785.41
07:15:19|37785.41
07:15:19|37785.41
07:15:21|37784.48
07:15:21|37785.07
07:15:23|37785.83
07:15:24|37785.83
07:15:25|37785.83
07:15:25|37786.15
07:15:27|37786.31
07:15:28|37786.31
07:15:30|37785.25
07:15:30|37786.17
07:15:31|37786.52
07:15:33|37786.52
07:15:33|37786.5
07:15:35|37786.45
07:15:35|37786.13
07:15:36|37786.08
07:15:37|37785.13
07:15:39|37786.67
07:15:39|37786.67
07:15:40|37786.88
07:15:42|37787.88
07:15:42|37788.06
07:15:43|37788.07
07:15:44|37788.07
07:15:45|37787.18
07:15:46|37787.81
07:15:48|37787.81
07:15:48|37787.81
07:15:49|37786.11
07:15:50|37787.02
07:15:51|37787.02
07:15:52|37787.02
07:15:53|37787.02
07:15:54|37785.76
07:15:57|37787.88
07:15:57|37788.46
07:15:58|37788.59
07:15:59|37788.59
07:16:00|37788.01
07:16:02|37788.01
07:16:02|37788.21
07:16:03|37788.15
07:16:05|37787.27
07:16:07|37790.33
07:16:08|37790.03
07:16:09|37791.28
07:16:11|37791.54
07:16:12|37790.26
07:16:13|37788.83
07:16:13|37788.83
07:16:15|37788.83
07:16:16|37787.53
07:16:16|37787.53
07:16:17|37789.23
07:16:18|37788.21
07:16:19|37788.21
07:16:21|37788.21
07:16:21|37788.21
07:16:23|37790.26
07:16:24|37789.94
07:16:24|37789.94
07:16:25|37789.94
07:16:27|37790.6
07:16:27|37790.55
07:16:28|37790.55
07:16:30|37790.03
07:16:30|37790.03
07:16:32|37790.49
07:16:33|37790.01
07:16:34|37790.01
07:16:35|37788.9
07:16:36|37789.91
07:16:37|37789.5
07:16:38|37789.91
07:16:39|37789.91
07:16:40|37790.34
07:16:41|37790.34
07:16:42|37788.83
07:16:43|37789.94
07:16:44|37787.85
07:16:45|37788.82
07:16:46|37789.07
07:16:48|37789.07
07:16:48|37787.67
07:16:49|37788.38
07:16:50|37790.03
07:16:51|37790.
07:16:52|37790.02
07:16:54|37790.02
07:16:55|37789.11
07:16:55|37788.84
07:16:56|37788.84
07:16:57|37790.26
07:16:58|37790.26
07:16:59|37790.02
07:17:00|37789.65
07:17:02|37789.78
07:17:02|37791.21
07:17:03|37791.27
07:17:05|37791.27
07:17:05|37791.27
07:17:06|37791.19
07:17:08|37791.19
07:17:08|37788.97
07:17:10|37788.7
07:17:11|37790.26
07:17:12|37788.75
07:17:13|37788.75
07:17:14|37788.75
07:17:15|37788.75
07:17:16|37789.99
07:17:17|37790.01
07:17:18|37789.51
07:17:19|37790.39
07:17:20|37790.39
07:17:21|37790.07
07:17:22|37793.7
07:17:23|37793.69
07:17:24|37793.69
07:17:25|37793.69
07:17:26|37793.97
07:17:27|37792.82
07:17:29|37789.96
07:17:29|37790.9
07:17:31|37791.3
07:17:32|37790.65
07:17:33|37790.65
07:17:34|37792.82
07:17:34|37793.9
07:17:36|37793.92
07:17:36|37793.01
07:17:38|37793.86
07:17:39|37793.77
07:17:40|37793.66
07:17:41|37793.67
07:17:42|37793.67
07:17:42|37793.25
07:17:43|37791.28
07:17:45|37790.59
07:17:46|37791.58
07:17:47|37792.31
07:17:48|37790.53
07:17:48|37791.94
07:17:49|37793.33
07:17:51|37793.33
07:17:51|37793.33
07:17:52|37793.84
07:17:54|37793.84
07:17:55|37791.35
07:17:55|37791.35
07:17:57|37791.35
07:17:58|37791.99
07:17:59|37792.76
07:18:00|37792.76
07:18:01|37790.5
07:18:02|37791.56
07:18:03|37791.56
07:18:04|37791.67
07:18:05|37789.27
07:18:06|37789.98
07:18:07|37790.32
07:18:08|37790.97
07:18:09|37790.94
07:18:10|37790.94
07:18:12|37791.28
07:18:12|37791.28
07:18:13|37791.28
07:18:14|37792.31
07:18:15|37787.28
07:18:17|37787.52
07:18:18|37787.52
07:18:18|37787.49
07:18:20|37789.79
07:18:22|37789.69
07:18:22|37789.23
07:18:23|37789.23
07:18:25|37789.71
07:18:25|37789.71
07:18:27|37789.68
07:18:27|37788.9
07:18:28|37788.9
07:18:29|37789.69
07:18:30|37789.7
07:18:32|37789.7
07:18:32|37790.04
07:18:33|37790.77
07:18:34|37790.77
07:18:36|37790.77
07:18:36|37790.77
07:18:37|37789.99
07:18:38|37790.06
07:18:39|37789.99
07:18:41|37793.28
07:18:42|37791.73
07:18:42|37791.05
07:18:44|37790.77
07:18:45|37791.9
07:18:45|37793.13
07:18:46|37793.2
07:18:47|37792.
07:18:48|37797.23
07:18:50|37802.66
07:18:50|37803.33
07:18:51|37803.27
07:18:52|37801.35
07:18:53|37802.61
07:18:54|37801.37
07:18:56|37800.59
07:18:57|37802.67
07:18:58|37802.01
07:18:58|37803.59
07:18:59|37802.62
07:19:01|37802.56
07:19:02|37803.36
07:19:03|37803.08
07:19:04|37804.03
07:19:05|37804.07
07:19:06|37804.01
07:19:07|37804.61
07:19:08|37804.27
07:19:10|37803.61
07:19:11|37805.19
07:19:12|37804.45
07:19:13|37804.
07:19:14|37802.69
07:19:15|37802.69
07:19:16|37802.69
07:19:18|37808.16
07:19:19|37808.29
07:19:19|37805.2
07:19:21|37807.41
07:19:22|37807.49
07:19:23|37805.97
07:19:23|37805.95
07:19:25|37805.48
07:19:25|37805.01
07:19:26|37805.47
07:19:27|37803.57
07:19:29|37805.83
07:19:30|37807.28
07:19:31|37806.22
07:19:32|37805.71
07:19:33|37803.93
07:19:34|37805.01
07:19:35|37810.57
07:19:36|37810.58
07:19:37|37810.58
07:19:38|37810.12
07:19:39|37810.65
07:19:40|37810.68
07:19:41|37810.
07:19:42|37809.88
07:19:43|37809.88
07:19:44|37809.5
07:19:45|37809.9
07:19:46|37809.9
07:19:47|37809.52
07:19:48|37810.76
07:19:49|37810.76
07:19:50|37809.73
07:19:51|37809.74
07:19:52|37811.67
07:19:53|37809.74
07:19:54|37809.74
07:19:55|37811.11
07:19:56|37810.14
07:19:57|37810.18
07:19:58|37810.18
07:19:59|37811.39
07:20:00|37810.29
07:20:01|37808.83
07:20:02|37809.01
07:20:03|37807.81
07:20:04|37807.71
07:20:05|37808.72
07:20:06|37808.5
07:20:07|37809.65
07:20:08|37808.93
07:20:09|37810.74
07:20:10|37809.31
07:20:11|37809.73
07:20:12|37808.29
07:20:13|37808.29
07:20:14|37809.85
07:20:15|37809.91
07:20:16|37809.53
07:20:17|37809.53
07:20:18|37809.19
07:20:19|37809.19
07:20:20|37809.74
07:20:21|37809.98
07:20:23|37810.97
07:20:23|37809.35
07:20:25|37809.35
07:20:26|37809.35
07:20:27|37812.14
07:20:27|37810.42
07:20:28|37810.
07:20:29|37810.
07:20:30|37811.82
07:20:31|37810.35
07:20:32|37810.35
07:20:34|37812.37
07:20:35|37814.25
07:20:35|37813.37
07:20:37|37813.37
07:20:37|37813.89
07:20:39|37814.52
07:20:39|37814.17
07:20:40|37814.89
07:20:41|37812.72
07:20:42|37812.49
07:20:44|37814.65
07:20:45|37815.35
07:20:46|37817.19
07:20:47|37815.9
07:20:48|37816.46
07:20:48|37816.89
07:20:50|37817.56
07:20:50|37816.15
07:20:51|37815.9
07:20:53|37815.9
07:20:53|37815.99
07:20:55|37817.44
07:20:56|37817.38
07:20:57|37817.38
07:20:57|37815.99
07:20:59|37819.9
07:21:00|37817.56
07:21:00|37813.73
07:21:02|37816.87
07:21:02|37816.92
07:21:04|37815.17
07:21:05|37805.95
07:21:05|37805.78
07:21:07|37803.57
07:21:08|37804.61
07:21:09|37803.72
07:21:10|37805.36
07:21:11|37804.55
07:21:12|37804.58
07:21:13|37804.04
07:21:14|37804.61
07:21:15|37804.61
07:21:16|37805.75
07:21:17|37803.72
07:21:19|37803.99
07:21:19|37801.91
07:21:21|37803.06
07:21:21|37805.06
07:21:22|37805.06
07:21:24|37805.06
07:21:25|37805.13
07:21:26|37804.45
07:21:26|37804.94
07:21:28|37804.94
07:21:28|37805.62
07:21:29|37805.98
07:21:30|37805.26
07:21:32|37804.75
07:21:32|37803.74
07:21:34|37801.96
07:21:35|37801.48
07:21:36|37802.51
07:21:37|37803.3
07:21:38|37803.3
07:21:39|37803.3
07:21:40|37803.3
07:21:40|37803.57
07:21:41|37803.57
07:21:44|37807.98
07:21:44|37807.29
07:21:46|37805.64
07:21:46|37806.65
07:21:47|37806.23
07:21:48|37808.07
07:21:49|37805.79
07:21:51|37805.79
07:21:51|37808.21
07:21:52|37807.27
07:21:53|37807.38
07:21:55|37807.38
07:21:55|37807.44
07:21:57|37805.79
07:21:57|37805.99
07:21:58|37805.95
07:21:59|37805.01
07:22:00|37805.01
07:22:01|37805.66
07:22:03|37805.64
07:22:03|37806.67
07:22:04|37808.42
07:22:05|37808.58
07:22:06|37806.98
07:22:07|37806.26
07:22:09|37809.73
07:22:10|37809.85
07:22:11|37807.71
07:22:13|37807.18
07:22:14|37807.69
07:22:15|37807.69
07:22:16|37805.98
07:22:17|37800.5
07:22:18|37802.04
07:22:18|37802.92
07:22:20|37802.92
07:22:21|37801.55
07:22:22|37801.57
07:22:23|37801.58
07:22:24|37801.58
07:22:25|37803.33
07:22:26|37803.98
07:22:27|37803.51
07:22:28|37803.51
07:22:29|37804.25
07:22:30|37805.68
07:22:31|37804.36
07:22:32|37804.42
07:22:33|37806.04
07:22:34|37806.03
07:22:35|37807.53
07:22:37|37807.53
07:22:37|37805.1
07:22:38|37805.84
07:22:39|37807.41
07:22:40|37807.41
07:22:41|37808.33
07:22:42|37808.33
07:22:43|37808.71
07:22:45|37808.71
07:22:45|37808.71
07:22:47|37808.61
07:22:48|37809.38
07:22:49|37809.38
07:22:50|37809.38
07:22:51|37809.38
07:22:51|37812.54
07:22:52|37810.84
07:22:54|37810.84
07:22:55|37811.99
07:22:56|37808.73
07:22:57|37808.41
07:22:58|37808.42
07:22:58|37808.42
07:23:00|37808.06
07:23:01|37808.06
07:23:02|37807.97
07:23:03|37808.33
07:23:04|37808.72
07:23:04|37809.23
07:23:05|37808.54
07:23:06|37808.74
07:23:08|37807.68
07:23:09|37811.28
07:23:10|37811.28
07:23:11|37811.28
07:23:13|37812.05
07:23:14|37811.32
07:23:15|37810.78
07:23:15|37810.77
07:23:17|37810.48
07:23:17|37807.83
07:23:19|37805.74
07:23:20|37805.7
07:23:21|37805.36
07:23:23|37805.25
07:23:23|37804.04
07:23:24|37805.39
07:23:26|37801.91
07:23:27|37801.67
07:23:28|37801.02
07:23:29|37801.35
07:23:30|37801.
07:23:31|37800.93
07:23:32|37801.34
07:23:33|37800.97
07:23:34|37798.67
07:23:35|37796.06
07:23:36|37797.44
07:23:37|37798.46
07:23:38|37799.31
07:23:40|37798.46
07:23:40|37798.
07:23:41|37797.64
07:23:42|37797.64
07:23:43|37796.08
07:23:44|37793.99
07:23:45|37793.99
07:23:46|37793.99
07:23:48|37794.36
07:23:49|37794.36
07:23:49|37794.76
07:23:51|37794.84
07:23:51|37795.13
07:23:52|37794.74
07:23:53|37796.41
07:23:55|37795.79
07:23:55|37796.43
07:23:56|37796.41
07:23:58|37796.41
07:23:58|37796.36
07:23:59|37797.29
07:24:01|37797.37
07:24:01|37798.76
07:24:02|37798.02
07:24:04|37798.46
07:24:04|37798.86
07:24:05|37799.5
07:24:07|37799.44
07:24:07|37797.93
07:24:08|37798.98
07:24:09|37800.43
07:24:11|37799.01
07:24:12|37799.51
07:24:13|37798.48
07:24:15|37794.79
07:24:16|37793.81
07:24:17|37793.99
07:24:17|37791.55
07:24:18|37793.2
07:24:19|37793.15
07:24:21|37793.15
07:24:22|37793.63
07:24:22|37793.62
07:24:24|37793.58
07:24:25|37793.58
07:24:26|37793.59
07:24:26|37791.55
07:24:28|37792.58
07:24:29|37792.64
07:24:29|37793.76
07:24:31|37793.74
07:24:32|37792.77
07:24:33|37792.31
07:24:34|37793.46
07:24:35|37793.25
07:24:36|37791.95
07:24:37|37791.92
07:24:38|37791.99
07:24:39|37792.31
07:24:40|37794.59
07:24:41|37794.81
07:24:42|37794.36
07:24:43|37794.36
07:24:44|37794.36
07:24:45|37796.2
07:24:46|37796.2
07:24:47|37797.73
07:24:48|37796.51
07:24:49|37794.79
07:24:50|37798.69
07:24:51|37799.56
07:24:52|37799.6
07:24:53|37798.5
07:24:54|37799.56
07:24:55|37799.56
07:24:56|37799.1
07:24:57|37799.59
07:24:58|37799.74
07:25:00|37797.44
07:25:01|37797.44
07:25:01|37795.77
07:25:02|37795.77
07:25:03|37796.93
07:25:04|37797.91
07:25:05|37797.91
07:25:06|37796.45
07:25:07|37797.99
07:25:08|37797.94
07:25:09|37797.94
07:25:11|37799.
07:25:11|37798.43
07:25:12|37798.4
07:25:13|37798.21
07:25:15|37797.5
07:25:17|37798.79
07:25:18|37796.2
07:25:19|37796.2
07:25:21|37796.2
07:25:22|37797.16
07:25:22|37795.9
07:25:24|37795.9
07:25:25|37795.9
07:25:26|37797.12
07:25:27|37795.88
07:25:28|37795.13
07:25:28|37794.51
07:25:30|37792.82
07:25:31|37792.27
07:25:32|37792.21
07:25:33|37792.1
07:25:34|37792.06
07:25:35|37791.99
07:25:36|37791.89
07:25:37|37791.89
07:25:38|37791.46
07:25:39|37791.46
07:25:40|37791.45
07:25:41|37790.77
07:25:42|37791.34
07:25:43|37792.3
07:25:44|37792.3
07:25:45|37792.3
07:25:46|37792.3
07:25:47|37792.3
07:25:48|37792.3
07:25:49|37793.17
07:25:50|37793.17
07:25:51|37793.19
07:25:53|37793.19
07:25:54|37794.15
07:25:54|37794.15
07:25:56|37792.98
07:25:56|37792.98
07:25:57|37792.31
07:25:59|37793.89
07:25:59|37792.39
07:26:00|37792.39
07:26:02|37794.36
07:26:04|37794.12
07:26:04|37793.65
07:26:05|37795.22
07:26:07|37795.04
07:26:07|37794.97
07:26:09|37794.98
07:26:09|37794.98
07:26:11|37794.98
07:26:12|37796.41
07:26:13|37796.93
07:26:13|37796.93
07:26:14|37796.93
07:26:15|37796.93
07:26:17|37796.93
07:26:18|37796.93
07:26:20|37796.93
07:26:21|37796.93
07:26:22|37796.44
07:26:22|37795.5
07:26:24|37796.5
07:26:25|37795.99
07:26:26|37794.78
07:26:27|37793.63
07:26:28|37794.85
07:26:28|37794.85
07:26:30|37795.36
07:26:31|37795.61
07:26:32|37794.36
07:26:33|37793.99
07:26:34|37793.99
07:26:36|37793.99
07:26:36|37794.78
07:26:38|37793.99
07:26:38|37787.02
07:26:39|37790.3
07:26:41|37789.46
07:26:41|37789.81
07:26:42|37789.82
07:26:43|37789.97
07:26:45|37789.98
07:26:45|37789.19
07:26:47|37789.19
07:26:48|37789.03
07:26:48|37789.45
07:26:49|37789.45
07:26:50|37787.84
07:26:51|37791.42
07:26:52|37792.76
07:26:53|37793.6
07:26:54|37794.35
07:26:55|37790.77
07:26:57|37790.77
07:26:58|37789.23
07:26:59|37788.92
07:27:00|37788.73
07:27:01|37788.95
07:27:02|37788.99
07:27:04|37788.99
07:27:04|37789.36
07:27:06|37787.88
07:27:06|37787.35
07:27:07|37788.46
07:27:09|37782.95
07:27:09|37786.31
07:27:11|37786.34
07:27:12|37787.2
07:27:13|37787.2
07:27:14|37787.2
07:27:15|37785.93
07:27:16|37785.93
07:27:17|37787.18
07:27:19|37787.97
07:27:20|37787.97
07:27:21|37787.97
07:27:22|37787.96
07:27:23|37787.61
07:27:25|37788.72
07:27:25|37789.21
07:27:27|37791.45
07:27:28|37792.67
07:27:29|37794.27
07:27:30|37794.13
07:27:31|37793.14
07:27:32|37793.97
07:27:34|37792.72
07:27:34|37792.72
07:27:36|37792.72
07:27:36|37792.58
07:27:37|37792.58
07:27:38|37792.58
07:27:40|37792.58
07:27:41|37792.33
07:27:41|37792.33
07:27:42|37792.33
07:27:43|37794.01
07:27:45|37793.35
07:27:46|37793.11
07:27:47|37794.33
07:27:48|37794.34
07:27:49|37793.05
07:27:50|37793.24
07:27:51|37793.57
07:27:52|37793.91
07:27:53|37793.19
07:27:54|37793.77
07:27:55|37793.75
07:27:56|37794.02
07:27:57|37794.25
07:27:58|37794.25
07:27:59|37794.25
07:28:00|37792.63
07:28:01|37793.28
07:28:02|37793.28
07:28:03|37793.33
07:28:04|37793.33
07:28:05|37790.15
07:28:06|37791.22
07:28:07|37791.91
07:28:08|37791.61
07:28:09|37791.62
07:28:10|37792.57
07:28:11|37789.86
07:28:12|37789.55
07:28:13|37790.65
07:28:14|37789.23
07:28:15|37788.2
07:28:16|37790.13
07:28:18|37788.08
07:28:20|37789.21
07:28:20|37790.13
07:28:21|37791.01
07:28:23|37792.83
07:28:23|37792.01
07:28:24|37793.08
07:28:26|37793.75
07:28:27|37795.1
07:28:28|37795.1
07:28:29|37792.31
07:28:29|37792.28
07:28:30|37792.19
07:28:32|37792.
07:28:33|37792.13
07:28:33|37792.48
07:28:35|37794.01
07:28:36|37794.01
07:28:37|37793.52
07:28:38|37793.34
07:28:39|37794.19
07:28:40|37794.19
07:28:41|37793.83
07:28:43|37794.19
07:28:43|37794.4
07:28:44|37794.4
07:28:45|37794.42
07:28:47|37793.45
07:28:47|37794.62
07:28:49|37794.62
07:28:50|37794.62
07:28:50|37792.
07:28:51|37792.
07:28:52|37792.
07:28:53|37792.
07:28:54|37792.
07:28:55|37792.
07:28:57|37794.88
07:28:57|37794.49
07:28:59|37793.85
07:29:00|37794.48
07:29:00|37793.34
07:29:02|37794.41
07:29:03|37793.93
07:29:03|37792.58
07:29:05|37792.58
07:29:05|37793.43
07:29:06|37793.43
07:29:08|37793.15
07:29:09|37793.15
07:29:10|37792.96
07:29:11|37792.96
07:29:12|37792.38
07:29:13|37792.38
07:29:14|37793.51
07:29:15|37794.21
07:29:16|37794.
07:29:17|37794.77
07:29:18|37794.03
07:29:19|37794.03
07:29:20|37794.17
07:29:21|37794.17
07:29:22|37794.58
07:29:23|37794.01
07:29:24|37794.01
07:29:25|37794.
07:29:26|37794.
07:29:27|37794.
07:29:29|37794.59
07:29:30|37794.49
07:29:31|37794.41
07:29:32|37793.97
07:29:32|37793.97
07:29:34|37793.32
07:29:35|37793.32
07:29:36|37792.
07:29:37|37793.32
07:29:38|37793.32
07:29:39|37792.78
07:29:40|37792.78
07:29:42|37793.35
07:29:43|37793.35
07:29:43|37793.31
07:29:45|37792.99
07:29:45|37792.99
07:29:47|37794.04
07:29:47|37794.15
07:29:48|37794.
07:29:49|37794.
07:29:50|37794.02
07:29:52|37794.
07:29:53|37794.
07:29:53|37794.84
07:29:55|37794.84
07:29:56|37794.01
07:29:57|37794.83
07:29:57|37795.22
07:29:59|37797.53
07:29:59|37799.69
07:30:00|37798.85
07:30:02|37796.94
07:30:03|37796.94
07:30:04|37798.29
07:30:05|37798.29
07:30:06|37797.02
07:30:07|37798.27
07:30:08|37798.25
07:30:10|37798.25
07:30:10|37797.
07:30:11|37797.
07:30:12|37797.
07:30:13|37797.03
07:30:14|37797.51
07:30:15|37797.51
07:30:16|37797.51
07:30:18|37798.8
07:30:19|37798.8
07:30:19|37798.8
07:30:21|37799.07
07:30:22|37800.
07:30:24|37799.49
07:30:25|37799.22
07:30:26|37799.22
07:30:27|37799.47
07:30:28|37799.49
07:30:29|37799.49
07:30:30|37798.38
07:30:31|37798.37
07:30:32|37798.37
07:30:33|37798.33
07:30:34|37796.24
07:30:36|37795.36
07:30:36|37795.36
07:30:37|37795.36
07:30:39|37794.85
07:30:40|37795.34
07:30:40|37795.34
07:30:42|37795.34
07:30:42|37795.34
07:30:43|37795.34
07:30:44|37795.34
07:30:46|37794.69
07:30:46|37797.79
07:30:48|37797.78
07:30:48|37797.44
07:30:50|37796.55
07:30:50|37796.02
07:30:51|37796.02
07:30:52|37796.02
07:30:53|37796.02
07:30:54|37796.02
07:30:55|37796.02
07:30:56|37796.02
07:30:57|37796.02
07:30:59|37796.01
07:31:00|37796.01
07:31:01|37797.24
07:31:01|37797.19
07:31:03|37797.18
07:31:03|37796.41
07:31:05|37794.67
07:31:06|37795.72
07:31:06|37795.23
07:31:08|37794.
07:31:08|37794.
07:31:09|37794.
07:31:11|37794.
07:31:12|37794.46
07:31:13|37794.46
07:31:13|37793.51
07:31:14|37794.42
07:31:16|37794.48
07:31:16|37794.48
07:31:17|37792.95
07:31:19|37792.58
07:31:21|37792.96
07:31:21|37792.64
07:31:23|37792.99
07:31:24|37792.87
07:31:24|37792.
07:31:26|37791.25
07:31:27|37792.57
07:31:28|37791.28
07:31:30|37790.63
07:31:30|37790.63
07:31:31|37790.63
07:31:33|37792.02
07:31:34|37792.02
07:31:34|37790.95
07:31:35|37790.95
07:31:36|37788.46
07:31:37|37790.26
07:31:38|37790.77
07:31:39|37792.82
07:31:41|37792.18
07:31:42|37792.18
07:31:43|37792.18
07:31:44|37792.
07:31:44|37792.
07:31:45|37792.
07:31:46|37792.63
07:31:47|37793.33
07:31:48|37793.47
07:31:49|37793.47
07:31:50|37792.67
07:31:51|37792.67
07:31:52|37793.95
07:31:53|37793.95
07:31:54|37791.44
07:31:55|37790.77
07:31:56|37790.
07:31:57|37790.
07:31:58|37790.
07:31:59|37790.61
07:32:00|37790.61
07:32:01|37791.2
07:32:02|37791.
07:32:03|37791.
07:32:04|37792.
07:32:05|37790.94
07:32:06|37792.
07:32:07|37793.04
07:32:08|37792.28
07:32:09|37792.29
07:32:10|37792.29
07:32:11|37793.33
07:32:12|37793.32
07:32:13|37794.11
07:32:14|37794.11
07:32:15|37794.11
07:32:16|37793.27
07:32:17|37793.27
07:32:18|37793.27
07:32:19|37793.36
07:32:21|37794.15
07:32:23|37794.38
07:32:23|37794.38
07:32:25|37794.
07:32:25|37792.
07:32:27|37792.
07:32:28|37793.33
07:32:28|37793.78
07:32:30|37792.51
07:32:30|37793.89
07:32:31|37797.28
07:32:33|37796.11
07:32:33|37796.11
07:32:34|37798.43
07:32:36|37798.5
07:32:37|37800.1
07:32:38|37798.46
07:32:38|37800.59
07:32:39|37800.01
07:32:40|37800.77
07:32:41|37800.07
07:32:42|37800.04
07:32:43|37800.06
07:32:44|37800.3
07:32:45|37800.08
07:32:47|37799.49
07:32:48|37799.16
07:32:49|37799.
07:32:50|37799.
07:32:51|37801.56
07:32:52|37801.56
07:32:53|37800.89
07:32:54|37800.68
07:32:55|37802.5
07:32:56|37802.68
07:32:57|37802.08
07:32:58|37803.21
07:32:59|37804.78
07:33:00|37806.17
07:33:01|37804.8
07:33:02|37803.7
07:33:03|37805.94
07:33:04|37804.89
07:33:05|37805.91
07:33:06|37804.85
07:33:07|37805.81
07:33:08|37805.8
07:33:09|37806.42
07:33:10|37808.34
07:33:11|37807.73
07:33:12|37808.72
07:33:13|37809.44
07:33:15|37808.05
07:33:15|37808.
07:33:16|37808.72
07:33:18|37810.22
07:33:18|37810.02
07:33:19|37810.
07:33:21|37809.74
07:33:21|37809.74
07:33:23|37810.22
07:33:24|37810.26
07:33:24|37807.41
07:33:25|37811.43
07:33:26|37810.63
07:33:28|37811.
07:33:28|37812.09
07:33:30|37810.77
07:33:31|37811.34
07:33:31|37810.
07:33:33|37809.85
07:33:34|37809.85
07:33:35|37809.85
07:33:36|37809.85
07:33:36|37809.85
07:33:38|37809.85
07:33:39|37810.02
07:33:40|37812.5
07:33:41|37808.21
07:33:42|37808.
07:33:43|37806.5
07:33:44|37806.49
07:33:45|37807.46
07:33:46|37806.49
07:33:47|37806.49
07:33:48|37809.23
07:33:50|37809.08
07:33:51|37807.81
07:33:52|37807.81
07:33:52|37807.81
07:33:53|37807.04
07:33:54|37807.81
07:33:55|37807.05
07:33:56|37807.05
07:33:57|37807.05
07:33:58|37807.02
07:34:00|37807.02
07:34:00|37806.56
07:34:01|37806.56
07:34:02|37806.67
07:34:03|37806.19
07:34:05|37807.69
07:34:05|37806.73
07:34:06|37807.
07:34:08|37807.
07:34:08|37807.07
07:34:09|37807.08
07:34:10|37807.08
07:34:11|37808.33
07:34:12|37808.01
07:34:14|37807.76
07:34:14|37807.76
07:34:15|37807.76
07:34:17|37808.02
07:34:17|37809.76
07:34:18|37807.41
07:34:19|37807.
07:34:20|37807.
07:34:21|37808.72
07:34:23|37809.73
07:34:25|37808.05
07:34:26|37807.35
07:34:26|37807.18
07:34:28|37806.42
07:34:29|37813.18
07:34:30|37811.64
07:34:31|37811.79
07:34:32|37812.82
07:34:33|37811.31
07:34:34|37811.35
07:34:34|37810.3
07:34:37|37811.55
07:34:38|37811.79
07:34:39|37810.79
07:34:40|37810.79
07:34:40|37809.85
07:34:42|37806.77
07:34:44|37806.22
07:34:44|37805.99
07:34:46|37806.63
07:34:46|37805.23
07:34:47|37805.23
07:34:48|37805.98
07:34:49|37805.13
07:34:50|37806.12
07:34:51|37808.69
07:34:52|37809.22
07:34:54|37809.99
07:34:55|37811.16
07:34:56|37809.79
07:34:56|37812.05
07:34:57|37809.85
07:34:58|37808.28
07:34:59|37809.65
07:35:00|37810.33
07:35:01|37809.68
07:35:03|37809.07
07:35:04|37810.54
07:35:05|37810.57
07:35:05|37809.97
07:35:06|37812.04
07:35:08|37810.94
07:35:08|37810.91
07:35:10|37810.97
07:35:10|37811.
07:35:11|37811.04
07:35:13|37811.08
07:35:13|37812.08
07:35:14|37811.07
07:35:16|37811.09
07:35:17|37811.99
07:35:18|37809.99
07:35:19|37809.46
07:35:20|37811.59
07:35:21|37811.59
07:35:21|37810.65
07:35:22|37810.78
07:35:25|37809.97
07:35:27|37809.85
07:35:28|37809.31
07:35:29|37810.02
07:35:29|37808.99
07:35:30|37808.99
07:35:31|37808.99
07:35:32|37808.99
07:35:33|37809.74
07:35:34|37809.04
07:35:36|37809.04
07:35:37|37808.72
07:35:38|37808.08
07:35:38|37808.08
07:35:39|37809.14
07:35:40|37809.14
07:35:41|37808.21
07:35:43|37807.14
07:35:44|37808.65
07:35:45|37808.9
07:35:46|37808.88
07:35:47|37813.2
07:35:48|37811.79
07:35:49|37811.79
07:35:50|37812.61
07:35:50|37811.79
07:35:52|37812.05
07:35:53|37813.84
07:35:54|37813.
07:35:55|37814.25
07:35:56|37813.2
07:35:57|37813.76
07:35:58|37813.29
07:35:59|37813.29
07:36:00|37812.82
07:36:01|37814.27
07:36:02|37813.94
07:36:03|37813.94
07:36:04|37813.97
07:36:05|37812.85
07:36:06|37813.48
07:36:07|37813.94
07:36:08|37812.85
07:36:09|37812.05
07:36:10|37813.46
07:36:11|37812.05
07:36:12|37812.05
07:36:13|37813.14
07:36:14|37813.16
07:36:15|37813.16
07:36:16|37811.39
07:36:17|37808.6
07:36:18|37807.69
07:36:19|37807.65
07:36:20|37809.08
07:36:21|37807.85
07:36:22|37807.85
07:36:23|37807.85
07:36:24|37808.39
07:36:25|37807.9
07:36:27|37807.21
07:36:29|37807.13
07:36:29|37806.39
07:36:30|37806.44
07:36:32|37806.44
07:36:32|37807.53
07:36:33|37806.91
07:36:35|37806.8
07:36:36|37806.82
07:36:37|37806.82
07:36:37|37807.79
07:36:39|37805.64
07:36:40|37807.61
07:36:40|37809.08
07:36:41|37805.96
07:36:42|37805.92
07:36:44|37807.02
07:36:45|37807.4
07:36:45|37803.27
07:36:47|37803.93
07:36:48|37802.2
07:36:48|37803.31
07:36:50|37805.76
07:36:51|37799.82
07:36:52|37798.29
07:36:53|37798.29
07:36:54|37799.03
07:36:56|37798.99
07:36:56|37798.01
07:36:57|37797.13
07:36:58|37797.47
07:37:00|37797.46
07:37:00|37797.46
07:37:01|37797.75
07:37:02|37798.57
07:37:03|37797.88
07:37:04|37797.56
07:37:05|37796.85
07:37:07|37797.28
07:37:07|37796.92
07:37:08|37798.2
07:37:09|37798.65
07:37:11|37798.62
07:37:12|37798.65
07:37:13|37796.99
07:37:13|37796.99
07:37:14|37795.71
07:37:15|37797.16
07:37:16|37797.16
07:37:17|37797.16
07:37:19|37797.28
07:37:19|37797.28
07:37:20|37797.28
07:37:21|37797.43
07:37:22|37797.88
07:37:23|37797.88
07:37:24|37796.88
07:37:25|37796.76
07:37:27|37797.8
07:37:29|37797.21
07:37:29|37797.21
07:37:31|37797.21
07:37:32|37797.8
07:37:32|37797.52
07:37:34|37798.56
07:37:35|37798.81
07:37:36|37798.98
07:37:37|37798.07
07:37:38|37798.07
07:37:39|37798.07
07:37:40|37798.
07:37:41|37797.5
07:37:42|37798.91
07:37:43|37798.45
07:37:45|37798.45
07:37:46|37797.6
07:37:47|37798.47
07:37:47|37800.02
07:37:48|37798.13
07:37:49|37799.47
07:37:50|37799.47
07:37:52|37799.47
07:37:53|37799.42
07:37:54|37799.33
07:37:55|37798.21
07:37:56|37799.41
07:37:57|37799.42
07:37:57|37800.08
07:37:58|37800.08
07:37:59|37800.76
07:38:01|37800.85
07:38:01|37800.72
07:38:03|37800.72
07:38:03|37801.59
07:38:05|37799.52
07:38:05|37799.53
07:38:07|37799.53
07:38:08|37799.55
07:38:08|37799.55
07:38:10|37797.88
07:38:11|37798.8
07:38:12|37799.31
07:38:12|37799.93
07:38:13|37801.1
07:38:15|37800.1
07:38:16|37800.12
07:38:17|37801.35
07:38:18|37802.34
07:38:19|37801.39
07:38:20|37801.41
07:38:21|37801.28
07:38:22|37802.03
07:38:23|37803.21
07:38:24|37803.63
07:38:25|37802.28
07:38:26|37802.28
07:38:28|37801.97
07:38:30|37801.81
07:38:31|37801.54
07:38:32|37801.54
07:38:32|37801.83
07:38:33|37801.7
07:38:35|37802.02
07:38:36|37802.32
07:38:37|37800.08
07:38:38|37801.47
07:38:39|37803.57
07:38:40|37803.22
07:38:41|37802.56
07:38:42|37802.17
07:38:43|37802.17
07:38:44|37802.13
07:38:45|37802.13
07:38:46|37802.13
07:38:47|37803.12
07:38:48|37803.12
07:38:49|37801.67
07:38:50|37800.86
07:38:51|37800.32
07:38:52|37801.84
07:38:53|37802.46
07:38:54|37802.01
07:38:55|37802.01
07:38:56|37802.01
07:38:57|37802.45
07:38:58|37802.45
07:38:59|37801.74
07:39:00|37801.74
07:39:01|37801.54
07:39:02|37802.38
07:39:03|37802.38
07:39:04|37802.85
07:39:05|37802.83
07:39:07|37803.58
07:39:08|37802.89
07:39:08|37803.58
07:39:09|37803.58
07:39:10|37802.41
07:39:11|37802.41
07:39:12|37799.88
07:39:13|37799.54
07:39:14|37801.53
07:39:15|37801.53
07:39:16|37801.67
07:39:17|37800.66
07:39:18|37800.66
07:39:19|37801.95
07:39:21|37801.95
07:39:21|37800.62
07:39:23|37800.66
07:39:24|37800.51
07:39:25|37801.53
07:39:25|37801.53
07:39:27|37801.53
07:39:29|37800.54
07:39:30|37800.54
07:39:31|37801.09
07:39:31|37800.58
07:39:32|37800.43
07:39:33|37801.24
07:39:35|37801.24
07:39:36|37801.24
07:39:36|37800.79
07:39:38|37801.54
07:39:39|37800.51
07:39:40|37799.59
07:39:40|37800.51
07:39:41|37800.07
07:39:42|37800.55
07:39:43|37801.88
07:39:45|37801.88
07:39:46|37801.88
07:39:47|37800.93
07:39:48|37800.93
07:39:49|37800.93
07:39:50|37800.64
07:39:51|37800.09
07:39:52|37801.12
07:39:53|37801.14
07:39:54|37801.14
07:39:54|37801.14
07:39:56|37801.14
07:39:56|37801.14
07:39:58|37800.56
07:39:58|37800.01
07:40:00|37800.01
07:40:02|37801.39
07:40:02|37801.53
07:40:04|37801.91
07:40:04|37801.91
07:40:05|37801.92
07:40:07|37801.52
07:40:07|37801.2
07:40:08|37801.2
07:40:09|37801.2
07:40:10|37801.45
07:40:12|37801.45
07:40:12|37801.45
07:40:14|37801.22
07:40:15|37801.22
07:40:15|37801.22
07:40:16|37799.88
07:40:18|37801.22
07:40:18|37801.22
07:40:20|37800.58
07:40:20|37800.58
07:40:21|37800.59
07:40:22|37799.32
07:40:23|37799.32
07:40:24|37799.06
07:40:26|37799.06
07:40:27|37799.06
07:40:27|37799.06
07:40:29|37799.37
07:40:29|37800.36
07:40:31|37799.08
07:40:32|37799.08
07:40:32|37799.95
07:40:34|37800.51
07:40:35|37800.01
07:40:36|37799.49
07:40:37|37799.98
07:40:39|37799.07
07:40:40|37797.5
07:40:41|37797.69
07:40:42|37797.62
07:40:43|37796.76
07:40:44|37797.43
07:40:45|37796.46
07:40:46|37796.41
07:40:46|37796.02
07:40:48|37796.14
07:40:49|37795.38
07:40:49|37796.13
07:40:51|37796.68
07:40:52|37795.02
07:40:53|37795.64
07:40:54|37794.15
07:40:55|37794.78
07:40:56|37794.36
07:40:57|37794.21
07:40:58|37794.21
07:40:59|37794.21
07:41:00|37794.21
07:41:01|37794.26
07:41:02|37793.
07:41:03|37794.26
07:41:04|37791.28
07:41:05|37791.5
07:41:06|37791.34
07:41:08|37792.14
07:41:09|37792.14
07:41:10|37792.08
07:41:11|37792.07
07:41:11|37792.07
07:41:13|37791.28
07:41:14|37791.28
07:41:15|37792.6
07:41:15|37792.09
07:41:17|37792.53
07:41:18|37790.99
07:41:19|37791.55
07:41:20|37791.55
07:41:21|37791.86
07:41:22|37791.73
07:41:23|37793.61
07:41:24|37792.31
07:41:25|37792.31
07:41:26|37792.31
07:41:27|37792.31
07:41:28|37793.
07:41:29|37794.15
07:41:31|37794.4
07:41:33|37793.33
07:41:34|37793.33
07:41:34|37793.33
07:41:36|37793.16
07:41:37|37793.86
07:41:38|37793.86
07:41:38|37792.58
07:41:39|37791.55
07:41:41|37792.45
07:41:42|37792.67
07:41:43|37792.67
07:41:44|37792.67
07:41:45|37792.67
07:41:46|37792.66
07:41:47|37792.76
07:41:48|37792.76
07:41:49|37792.76
07:41:50|37792.76
07:41:52|37792.3
07:41:52|37791.38
07:41:53|37791.38
07:41:54|37791.38
07:41:56|37792.28
07:41:57|37792.28
07:41:57|37792.
07:41:59|37791.98
07:41:59|37792.71
07:42:01|37792.71
07:42:02|37793.53
07:42:02|37792.93
07:42:04|37794.11
07:42:05|37794.11
07:42:05|37794.15
07:42:06|37794.15
07:42:08|37793.03
07:42:09|37793.03
07:42:10|37793.03
07:42:10|37793.03
07:42:12|37793.03
07:42:13|37793.03
07:42:14|37793.03
07:42:15|37793.31
07:42:16|37793.31
07:42:17|37793.73
07:42:18|37793.73
07:42:19|37793.73
07:42:20|37793.73
07:42:21|37793.58
07:42:22|37793.58
07:42:23|37793.58
07:42:25|37794.6
07:42:25|37795.03
07:42:26|37793.58
07:42:27|37794.48
07:42:28|37791.99
07:42:29|37791.99
07:42:31|37791.62
07:42:32|37791.28
07:42:33|37791.28
07:42:34|37791.28
07:42:36|37791.88
07:42:36|37792.
07:42:38|37792.69
07:42:39|37792.69
07:42:39|37792.69
07:42:40|37792.99
07:42:42|37792.99
07:42:43|37792.01
07:42:43|37791.84
07:42:44|37791.84
07:42:45|37791.66
07:42:47|37791.66
07:42:47|37792.94
07:42:49|37792.94
07:42:50|37794.15
07:42:50|37792.67
07:42:52|37792.25
07:42:52|37791.71
07:42:54|37791.71
07:42:54|37791.71
07:42:55|37792.41
07:42:56|37793.72
07:42:58|37792.37
07:42:59|37796.49
07:42:59|37795.6
07:43:01|37794.78
07:43:01|37795.76
07:43:02|37795.76
07:43:04|37795.76
07:43:04|37795.76
07:43:05|37795.76
07:43:06|37795.76
07:43:08|37795.76
07:43:08|37795.76
07:43:09|37795.76
07:43:11|37791.28
07:43:11|37794.42
07:43:12|37794.42
07:43:13|37794.88
07:43:15|37795.38
07:43:16|37796.89
07:43:17|37796.88
07:43:18|37795.38
07:43:19|37795.38
07:43:20|37795.02
07:43:21|37795.72
07:43:22|37795.24
07:43:23|37795.24
07:43:24|37795.24
07:43:25|37794.71
07:43:26|37795.93
07:43:27|37795.93
07:43:28|37796.34
07:43:29|37796.34
07:43:30|37796.34
07:43:31|37794.61
07:43:32|37794.61
07:43:33|37794.18
07:43:34|37794.18
07:43:35|37794.69
07:43:36|37795.03
07:43:38|37796.28
07:43:38|37796.28
07:43:40|37795.98
07:43:41|37795.98
07:43:42|37795.41
07:43:43|37795.41
07:43:43|37794.98
07:43:45|37796.77
07:43:45|37796.77
07:43:46|37796.77
07:43:48|37796.77
07:43:49|37796.77
07:43:50|37795.
07:43:51|37796.13
07:43:52|37796.13
07:43:53|37796.13
07:43:54|37796.13
07:43:55|37796.13
07:43:56|37794.78
07:43:57|37794.83
07:43:58|37794.73
07:43:59|37793.79
07:43:59|37793.79
07:44:01|37793.79
07:44:01|37793.63
07:44:03|37792.67
07:44:03|37792.74
07:44:04|37793.53
07:44:06|37792.82
07:44:07|37792.79
07:44:08|37792.74
07:44:09|37792.74
07:44:10|37793.27
07:44:10|37792.58
07:44:12|37792.58
07:44:13|37792.58
07:44:14|37792.58
07:44:15|37792.58
07:44:16|37794.32
07:44:17|37794.24
07:44:18|37794.24
07:44:19|37794.24
07:44:20|37794.24
07:44:21|37794.35
07:44:21|37794.19
07:44:24|37794.19
07:44:24|37794.19
07:44:25|37794.19
07:44:26|37794.15
07:44:27|37794.15
07:44:28|37794.15
07:44:29|37794.15
07:44:30|37794.15
07:44:31|37794.15
07:44:33|37793.81
07:44:34|37793.81
07:44:35|37793.81
07:44:35|37792.65
07:44:37|37793.53
07:44:38|37793.53
07:44:39|37793.63
07:44:40|37794.
07:44:41|37793.66
07:44:42|37793.66
07:44:43|37793.66
07:44:44|37793.55
07:44:45|37794.85
07:44:46|37794.62
07:44:47|37793.9
07:44:49|37793.34
07:44:49|37794.51
07:44:50|37794.51
07:44:52|37794.51
07:44:53|37794.51
07:44:54|37795.51
07:44:54|37795.38
07:44:56|37795.6
07:44:56|37795.21
07:44:57|37794.4
07:44:59|37794.4
07:45:00|37796.99
07:45:01|37796.66
07:45:02|37798.1
07:45:03|37797.44
07:45:05|37795.76
07:45:05|37797.91
07:45:06|37798.1
07:45:07|37798.13
07:45:08|37799.24
07:45:09|37799.24
07:45:11|37799.48
07:45:11|37798.77
07:45:13|37797.93
07:45:13|37797.46
07:45:14|37797.47
07:45:15|37798.86
07:45:16|37798.03
07:45:18|37801.48
07:45:18|37800.
07:45:20|37801.18
07:45:20|37801.87
07:45:22|37801.17
07:45:22|37802.08
07:45:23|37801.18
07:45:24|37800.19
07:45:25|37799.54
07:45:26|37800.01
07:45:27|37799.49
07:45:28|37800.16
07:45:29|37800.03
07:45:30|37800.7
07:45:31|37800.28
07:45:33|37800.1
07:45:34|37800.7
07:45:35|37801.33
07:45:35|37800.7
07:45:36|37799.49
07:45:38|37800.48
07:45:39|37800.67
07:45:40|37800.67
07:45:40|37800.67
07:45:42|37800.67
07:45:42|37800.57
07:45:43|37800.57
07:45:45|37798.29
07:45:46|37799.08
07:45:47|37799.08
07:45:48|37799.22
07:45:49|37798.43
07:45:51|37799.49
07:45:52|37798.62
07:45:53|37798.62
07:45:53|37798.62
07:45:54|37798.62
07:45:56|37798.46
07:45:56|37799.04
07:45:58|37799.49
07:45:59|37800.19
07:46:00|37800.19
07:46:00|37798.98
07:46:01|37800.43
07:46:03|37800.
07:46:04|37800.
07:46:04|37800.
07:46:06|37800.
07:46:07|37800.
07:46:08|37800.
07:46:09|37798.95
07:46:10|37799.91
07:46:11|37798.96
07:46:12|37798.97
07:46:12|37799.71
07:46:14|37799.71
07:46:15|37798.5
07:46:15|37799.29
07:46:17|37799.29
07:46:18|37799.26
07:46:19|37799.26
07:46:20|37799.26
07:46:21|37799.26
07:46:22|37798.77
07:46:23|37798.77
07:46:24|37798.77
07:46:25|37798.76
07:46:26|37798.76
07:46:27|37798.74
07:46:28|37798.74
07:46:29|37798.
07:46:30|37798.
07:46:31|37799.13
07:46:32|37799.13
07:46:33|37799.13
07:46:34|37799.49
07:46:35|37799.49
07:46:36|37801.91
07:46:37|37799.96
07:46:38|37799.91
07:46:39|37799.76
07:46:40|37801.17
07:46:41|37801.3
07:46:42|37800.56
07:46:44|37801.54
07:46:45|37801.56
07:46:46|37801.08
07:46:47|37801.08
07:46:48|37801.09
07:46:49|37801.09
07:46:50|37801.16
07:46:51|37801.14
07:46:53|37800.66
07:46:54|37800.66
07:46:54|37800.66
07:46:55|37801.41
07:46:57|37800.64
07:46:58|37800.64
07:46:59|37800.64
07:47:00|37801.39
07:47:01|37801.19
07:47:01|37800.43
07:47:04|37800.97
07:47:04|37800.97
07:47:05|37800.58
07:47:06|37800.66
07:47:07|37800.05
07:47:08|37800.05
07:47:10|37800.
07:47:10|37799.82
07:47:11|37800.48
07:47:13|37800.66
07:47:13|37800.66
07:47:15|37801.98
07:47:15|37801.1
07:47:16|37799.64
07:47:17|37799.55
07:47:19|37799.55
07:47:21|37801.09
07:47:22|37801.09
07:47:22|37801.09
07:47:23|37801.09
07:47:24|37798.53
07:47:26|37800.53
07:47:26|37800.53
07:47:27|37799.49
07:47:28|37799.49
07:47:29|37800.51
07:47:30|37801.1
07:47:32|37800.74
07:47:33|37800.3
07:47:34|37801.25
07:47:35|37801.56
07:47:37|37805.
07:47:38|37806.67
07:47:39|37807.19
07:47:39|37806.67
07:47:41|37808.33
07:47:42|37808.7
07:47:42|37806.81
07:47:44|37807.12
07:47:46|37808.28
07:47:47|37806.5
07:47:48|37806.51
07:47:48|37806.71
07:47:50|37807.85
07:47:51|37806.97
07:47:52|37807.06
07:47:53|37807.03
07:47:54|37807.03
07:47:55|37807.17
07:47:56|37807.22
07:47:57|37807.3
07:47:58|37806.78
07:47:59|37808.06
07:48:00|37806.83
07:48:01|37808.34
07:48:03|37807.89
07:48:04|37808.87
07:48:05|37809.05
07:48:06|37809.3
07:48:06|37809.34
07:48:08|37809.98
07:48:09|37809.42
07:48:10|37809.42
07:48:11|37809.42
07:48:11|37809.43
07:48:13|37810.51
07:48:14|37810.05
07:48:15|37812.23
07:48:16|37811.24
07:48:17|37811.1
07:48:18|37812.02
07:48:18|37813.47
07:48:19|37813.22
07:48:21|37813.23
07:48:21|37813.23
07:48:23|37813.23
07:48:24|37811.05
07:48:25|37812.96
07:48:26|37811.64
07:48:27|37811.59
07:48:27|37812.38
07:48:29|37812.05
07:48:29|37812.93
07:48:31|37814.55
07:48:32|37813.81
07:48:33|37813.62
07:48:33|37813.65
07:48:35|37812.37
07:48:36|37813.84
07:48:37|37812.47
07:48:39|37813.08
07:48:40|37814.03
07:48:41|37812.37
07:48:42|37812.95
07:48:44|37814.12
07:48:45|37814.81
07:48:46|37815.6
07:48:47|37814.88
07:48:47|37814.87
07:48:48|37816.09
07:48:50|37814.56
07:48:51|37815.68
07:48:51|37813.39
07:48:53|37813.39
07:48:54|37813.95
07:48:55|37813.2
07:48:56|37813.94
07:48:57|37813.57
07:48:58|37813.58
07:48:59|37812.82
07:49:01|37812.82
07:49:01|37813.47
07:49:02|37811.65
07:49:03|37811.18
07:49:05|37813.11
07:49:05|37814.06
07:49:06|37814.06
07:49:07|37814.34
07:49:09|37813.44
07:49:09|37813.84
07:49:11|37813.28
07:49:12|37813.4
07:49:12|37811.79
07:49:13|37812.31
07:49:14|37812.01
07:49:15|37812.29
07:49:16|37811.8
07:49:17|37813.55
07:49:19|37813.55
07:49:20|37812.92
07:49:20|37813.52
07:49:22|37812.01
07:49:22|37812.21
07:49:23|37812.19
07:49:24|37812.61
07:49:25|37812.67
07:49:26|37817.95
07:49:27|37814.02
07:49:28|37815.83
07:49:29|37814.31
07:49:30|37816.14
07:49:32|37814.18
07:49:33|37814.85
07:49:33|37815.47
07:49:34|37815.23
07:49:35|37817.87
07:49:36|37819.87
07:49:38|37816.92
07:49:40|37817.95
07:49:40|37816.12
07:49:42|37816.41
07:49:44|37817.23
07:49:44|37820.44
07:49:45|37821.
07:49:47|37819.26
07:49:48|37817.69
07:49:48|37819.26
07:49:50|37817.57
07:49:50|37817.83
07:49:51|37818.36
07:49:53|37820.05
07:49:53|37819.25
07:49:54|37819.48
07:49:55|37819.56
07:49:56|37819.57
07:49:58|37820.42
07:49:59|37820.47
07:49:59|37819.2
07:50:02|37820.5
07:50:03|37820.01
07:50:04|37820.68
07:50:04|37820.
07:50:05|37819.99
07:50:07|37819.98
07:50:08|37819.98
07:50:09|37818.97
07:50:10|37816.34
07:50:11|37817.3
07:50:12|37818.97
07:50:13|37818.81
07:50:13|37818.05
07:50:15|37817.45
07:50:15|37819.21
07:50:16|37819.48
07:50:17|37818.7
07:50:18|37819.
07:50:19|37819.
07:50:21|37818.52
07:50:23|37818.17
07:50:23|37818.44
07:50:24|37818.73
07:50:25|37818.
07:50:26|37818.71
07:50:27|37818.97
07:50:29|37818.92
07:50:29|37818.39
07:50:30|37816.92
07:50:32|37818.39
07:50:32|37817.69
07:50:33|37818.63
07:50:34|37818.23
07:50:35|37817.96
07:50:37|37817.95
07:50:37|37818.47
07:50:38|37817.56
07:50:40|37816.93
07:50:41|37818.24
07:50:42|37817.28
07:50:43|37818.22
07:50:45|37817.7
07:50:45|37818.25
07:50:46|37817.35
07:50:47|37817.86
07:50:48|37817.95
07:50:50|37817.95
07:50:50|37818.47
07:50:51|37819.1
07:50:52|37818.97
07:50:53|37818.47
07:50:54|37818.47
07:50:56|37818.82
07:50:57|37818.82
07:50:58|37817.97
07:50:59|37817.54
07:51:00|37817.93
07:51:01|37818.01
07:51:02|37816.74
07:51:03|37818.24
07:51:04|37818.62
07:51:05|37818.62
07:51:06|37818.54
07:51:07|37818.93
07:51:08|37818.93
07:51:09|37815.99
07:51:10|37817.41
07:51:11|37817.23
07:51:12|37817.64
07:51:13|37816.04
07:51:14|37817.66
07:51:15|37817.56
07:51:16|37817.54
07:51:17|37817.19
07:51:18|37816.85
07:51:19|37817.87
07:51:20|37816.46
07:51:21|37816.24
07:51:22|37817.68
07:51:23|37817.87
07:51:24|37816.86
07:51:25|37816.86
07:51:26|37816.36
07:51:27|37817.27
07:51:28|37815.9
07:51:29|37815.99
07:51:30|37816.35
07:51:31|37816.11
07:51:32|37817.27
07:51:33|37816.92
07:51:34|37816.79
07:51:35|37817.39
07:51:36|37817.86
07:51:37|37816.68
07:51:38|37817.86
07:51:40|37817.44
07:51:41|37816.36
07:51:42|37817.46
07:51:43|37816.75
07:51:45|37816.62
07:51:45|37816.48
07:51:46|37816.8
07:51:47|37816.8
07:51:48|37816.8
07:51:49|37817.63
07:51:51|37817.01
07:51:52|37817.87
07:51:52|37816.64
07:51:53|37817.22
07:51:55|37817.22
07:51:55|37817.57
07:51:57|37817.22
07:51:57|37817.86
07:51:59|37817.86
07:51:59|37817.74
07:52:00|37817.49
07:52:01|37817.87
07:52:03|37816.38
07:52:04|37817.44
07:52:05|37817.44
07:52:05|37816.79
07:52:06|37816.79
07:52:08|37815.99
07:52:09|37816.
07:52:10|37815.79
07:52:11|37816.
07:52:12|37816.
07:52:13|37816.31
07:52:14|37817.69
07:52:15|37817.86
07:52:16|37817.86
07:52:17|37817.44
07:52:18|37817.86
07:52:19|37817.87
07:52:20|37817.87
07:52:21|37817.48
07:52:22|37815.9
07:52:23|37817.07
07:52:24|37817.07
07:52:25|37817.07
07:52:26|37815.93
07:52:27|37817.87
07:52:28|37817.87
07:52:29|37817.87
07:52:30|37816.58
07:52:31|37816.59
07:52:32|37817.36
07:52:33|37817.36
07:52:34|37815.53
07:52:35|37816.92
07:52:36|37815.9
07:52:37|37816.7
07:52:38|37816.7
07:52:39|37816.7
07:52:40|37815.73
07:52:42|37815.97
07:52:43|37817.38
07:52:44|37817.44
07:52:45|37817.44
07:52:46|37817.44
07:52:47|37817.44
07:52:48|37817.44
07:52:49|37817.69
07:52:50|37817.69
07:52:51|37817.69
07:52:52|37817.69
07:52:53|37815.48
07:52:54|37817.07
07:52:55|37817.07
07:52:56|37816.39
07:52:57|37816.49
07:52:58|37817.62
07:52:59|37816.56
07:53:00|37817.64
07:53:01|37817.64
07:53:02|37816.68
07:53:03|37816.46
07:53:04|37816.46
07:53:05|37815.99
07:53:06|37816.6
07:53:07|37816.03
07:53:08|37816.03
07:53:09|37816.03
07:53:10|37817.41
07:53:11|37817.41
07:53:13|37817.41
07:53:14|37817.41
07:53:14|37817.41
07:53:16|37816.49
07:53:17|37816.49
07:53:17|37816.49
07:53:19|37816.47
07:53:19|37816.76
07:53:21|37816.45
07:53:22|37816.05
07:53:23|37817.44
07:53:24|37817.44
07:53:25|37817.44
07:53:26|37816.87
07:53:27|37816.87
07:53:28|37817.43
07:53:29|37817.03
07:53:30|37816.23
07:53:31|37816.23
07:53:32|37815.93
07:53:33|37818.42
07:53:34|37818.8
07:53:35|37818.8
07:53:36|37818.34
07:53:37|37818.71
07:53:38|37819.18
07:53:39|37821.24
07:53:40|37820.
07:53:41|37820.11
07:53:43|37821.23
07:53:44|37822.31
07:53:45|37822.86
07:53:46|37822.95
07:53:46|37827.52
07:53:48|37827.3
07:53:49|37823.57
07:53:50|37821.72
07:53:51|37820.2
07:53:52|37821.18
07:53:53|37823.44
07:53:54|37822.65
07:53:55|37820.49
07:53:56|37820.31
07:53:58|37819.65
07:53:58|37821.02
07:54:00|37821.43
07:54:01|37820.44
07:54:02|37819.14
07:54:02|37818.34
07:54:04|37820.29
07:54:04|37818.63
07:54:05|37819.87
07:54:06|37819.6
07:54:08|37819.92
07:54:09|37820.01
07:54:10|37819.48
07:54:11|37820.56
07:54:11|37820.62
07:54:13|37821.07
07:54:15|37821.02
07:54:15|37820.5
07:54:16|37820.
07:54:17|37820.5
07:54:19|37820.94
07:54:19|37819.87
07:54:20|37820.5
07:54:21|37820.5
07:54:22|37820.5
07:54:23|37822.96
07:54:24|37823.02
07:54:26|37822.86
07:54:26|37822.74
07:54:27|37823.
07:54:28|37822.4
07:54:30|37823.83
07:54:30|37824.
07:54:32|37822.65
07:54:32|37822.29
07:54:33|37822.84
07:54:34|37822.91
07:54:35|37821.75
07:54:36|37821.91
07:54:37|37820.77
07:54:38|37819.79
07:54:40|37821.01
07:54:40|37821.01
07:54:42|37821.01
07:54:43|37817.61
07:54:45|37819.55
07:54:45|37819.46
07:54:46|37817.24
07:54:48|37817.09
07:54:49|37818.24
07:54:51|37818.74
07:54:51|37818.75
07:54:52|37818.69
07:54:53|37818.09
07:54:54|37819.44
07:54:55|37818.59
07:54:57|37818.86
07:54:57|37818.87
07:54:59|37818.63
07:55:00|37818.62
07:55:00|37820.26
07:55:02|37820.26
07:55:02|37819.09
07:55:03|37819.1
07:55:04|37820.29
07:55:06|37820.31
07:55:07|37820.31
07:55:07|37820.31
07:55:08|37820.06
07:55:09|37821.93
07:55:11|37821.93
07:55:12|37821.65
07:55:13|37821.87
07:55:14|37821.87
07:55:14|37821.87
07:55:16|37821.74
07:55:17|37822.29
07:55:19|37821.91
07:55:19|37822.87
07:55:20|37822.87
07:55:21|37822.53
07:55:22|37822.53
07:55:23|37822.53
07:55:24|37822.53
07:55:26|37823.42
07:55:27|37823.12
07:55:27|37821.03
07:55:29|37820.
07:55:30|37820.01
07:55:30|37820.01
07:55:31|37820.01
07:55:32|37820.
07:55:33|37818.97
07:55:35|37819.95
07:55:36|37820.74
07:55:37|37820.79
07:55:37|37819.9
07:55:39|37821.
07:55:39|37821.
07:55:40|37820.22
07:55:41|37820.23
07:55:43|37820.3
07:55:44|37819.72
07:55:45|37819.99
07:55:46|37820.01
07:55:47|37820.
07:55:48|37820.
07:55:49|37820.01
07:55:50|37820.
07:55:52|37820.
07:55:53|37819.65
07:55:53|37821.02
07:55:55|37821.
07:55:55|37821.
07:55:56|37821.
07:55:58|37821.
07:55:58|37818.89
07:56:00|37819.77
07:56:01|37819.87
07:56:01|37820.05
07:56:02|37820.05
07:56:04|37820.05
07:56:04|37820.7
07:56:05|37820.7
07:56:06|37819.67
07:56:07|37820.35
07:56:08|37820.57
07:56:10|37820.62
07:56:11|37820.62
07:56:12|37820.62
07:56:13|37820.7
07:56:13|37820.7
07:56:14|37820.83
07:56:16|37820.83
07:56:16|37820.09
07:56:17|37820.12
07:56:19|37819.6
07:56:19|37818.28
07:56:20|37819.34
07:56:21|37818.74
07:56:22|37819.26
07:56:23|37818.71
07:56:24|37818.37
07:56:26|37818.37
07:56:26|37819.51
07:56:27|37818.91
07:56:28|37818.91
07:56:29|37818.9
07:56:30|37818.9
07:56:31|37818.9
07:56:32|37822.39
07:56:33|37822.4
07:56:34|37822.4
07:56:36|37822.48
07:56:36|37822.71
07:56:38|37822.71
07:56:38|37822.78
07:56:39|37820.
07:56:41|37822.32
07:56:42|37821.24
07:56:42|37820.17
07:56:44|37820.05
07:56:44|37820.05
07:56:45|37820.99
07:56:47|37820.99
07:56:48|37820.99
07:56:49|37820.99
07:56:49|37820.98
07:56:51|37820.98
07:56:52|37818.76
07:56:53|37819.52
07:56:54|37819.39
07:56:55|37818.
07:56:56|37818.78
07:56:57|37819.87
07:56:58|37819.88
07:56:59|37819.27
07:57:01|37819.27
07:57:01|37818.31
07:57:03|37819.94
07:57:03|37819.14
07:57:05|37819.56
07:57:05|37818.3
07:57:06|37819.26
07:57:08|37818.53
07:57:08|37818.58
07:57:09|37819.
07:57:10|37820.6
07:57:11|37820.78
07:57:13|37820.78
07:57:13|37820.78
07:57:15|37820.78
07:57:15|37820.
07:57:17|37818.4
07:57:17|37819.07
07:57:18|37819.6
07:57:19|37819.07
07:57:21|37819.33
07:57:22|37819.19
07:57:23|37818.97
07:57:24|37819.
07:57:24|37818.83
07:57:25|37819.25
07:57:27|37821.02
07:57:27|37820.78
07:57:29|37820.13
07:57:30|37820.13
07:57:31|37820.13
07:57:31|37820.84
07:57:33|37820.29
07:57:34|37820.75
07:57:35|37821.02
07:57:36|37821.02
07:57:37|37821.02
07:57:38|37820.43
07:57:39|37819.05
07:57:40|37818.97
07:57:41|37819.57
07:57:42|37820.
07:57:44|37819.22
07:57:44|37820.01
07:57:46|37820.5
07:57:47|37820.5
07:57:48|37820.5
07:57:49|37820.7
07:57:50|37820.7
07:57:51|37819.48
07:57:52|37819.48
07:57:53|37820.
07:57:53|37820.
07:57:55|37818.99
07:57:55|37818.99
07:57:56|37818.99
07:57:58|37820.64
07:57:59|37821.7
07:58:01|37821.7
07:58:01|37820.05
07:58:02|37820.86
07:58:04|37818.07
07:58:05|37819.12
07:58:05|37819.21
07:58:06|37819.01
07:58:07|37819.04
07:58:08|37819.04
07:58:09|37819.04
07:58:11|37819.26
07:58:12|37819.74
07:58:12|37819.9
07:58:13|37819.88
07:58:15|37819.88
07:58:15|37818.97
07:58:17|37819.31
07:58:18|37819.39
07:58:19|37818.07
07:58:20|37819.25
07:58:21|37820.01
07:58:22|37821.43
07:58:23|37819.87
07:58:24|37819.22
07:58:25|37819.22
07:58:26|37819.22
07:58:27|37820.01
07:58:28|37819.31
07:58:29|37820.41
07:58:30|37820.81
07:58:31|37820.87
07:58:32|37820.09
07:58:33|37818.52
07:58:34|37819.26
07:58:35|37819.26
07:58:36|37820.51
07:58:37|37819.48
07:58:38|37818.97
07:58:39|37818.65
07:58:40|37818.81
07:58:41|37819.68
07:58:42|37818.43
07:58:43|37818.93
07:58:44|37818.93
07:58:45|37818.93
07:58:46|37818.94
07:58:48|37818.9
07:58:49|37818.76
07:58:51|37818.41
07:58:52|37818.41
07:58:53|37818.29
07:58:54|37818.55
07:58:54|37818.4
07:58:56|37818.41
07:58:57|37818.41
07:58:58|37818.31
07:58:59|37818.31
07:59:00|37818.31
07:59:01|37818.27
07:59:02|37818.84
07:59:03|37817.5
07:59:04|37818.42
07:59:05|37818.42
07:59:05|37817.22
07:59:07|37816.7
07:59:08|37816.93
07:59:09|37816.9
07:59:09|37817.92
07:59:11|37818.19
07:59:12|37818.19
07:59:12|37817.86
07:59:14|37817.86
07:59:14|37818.01
07:59:15|37818.01
07:59:17|37818.52
07:59:17|37817.01
07:59:19|37816.89
07:59:20|37818.01
07:59:21|37818.
07:59:21|37817.62
07:59:22|37816.67
07:59:24|37817.05
07:59:25|37817.
07:59:25|37816.63
07:59:27|37817.56
07:59:28|37816.39
07:59:29|37816.39
07:59:30|37817.48
07:59:30|37817.42
07:59:32|37816.
07:59:33|37816.96
07:59:34|37816.26
07:59:35|37816.22
07:59:36|37817.01
07:59:37|37817.41
07:59:38|37816.31
07:59:40|37816.06
07:59:41|37816.06
07:59:42|37817.02
07:59:42|37817.31
07:59:43|37816.43
07:59:44|37816.44
07:59:45|37816.44
07:59:46|37816.7
07:59:48|37816.43
07:59:49|37816.98
07:59:50|37817.
07:59:51|37816.82
07:59:52|37816.82
07:59:53|37816.82
07:59:54|37816.43
07:59:56|37816.49
07:59:57|37811.02
07:59:58|37811.84
07:59:59|37812.85
08:00:00|37813.59
08:00:02|37814.05
08:00:03|37814.17
08:00:03|37815.31
08:00:05|37817.92
08:00:05|37817.15
08:00:06|37816.
08:00:08|37818.4
08:00:08|37819.87
08:00:10|37818.59
08:00:11|37819.98
08:00:12|37819.97
08:00:13|37819.29
08:00:15|37819.86
08:00:15|37814.16
08:00:16|37814.25
08:00:17|37814.57
08:00:18|37814.87
08:00:19|37816.11
08:00:20|37815.37
08:00:21|37815.9
08:00:23|37815.77
08:00:23|37814.47
08:00:24|37814.49
08:00:25|37814.42
08:00:27|37814.42
08:00:27|37814.18
08:00:28|37814.18
08:00:29|37813.84
08:00:30|37813.61
08:00:32|37812.99
08:00:33|37812.98
08:00:34|37814.01
08:00:34|37814.01
08:00:36|37813.19
08:00:36|37812.37
08:00:37|37813.6
08:00:39|37812.86
08:00:40|37812.86
08:00:40|37813.42
08:00:42|37813.42
08:00:42|37809.74
08:00:44|37809.77
08:00:45|37811.22
08:00:46|37809.08
08:00:47|37809.56
08:00:47|37809.42
08:00:49|37811.09
08:00:50|37811.09
08:00:51|37809.42
08:00:52|37809.76
08:00:53|37810.67
08:00:55|37809.42
08:00:56|37808.72
08:00:57|37809.44
08:00:58|37808.72
08:00:58|37808.72
08:00:59|37808.72
08:01:01|37811.01
08:01:01|37808.92
08:01:03|37808.28
08:01:04|37808.7
08:01:05|37808.31
08:01:06|37809.08
08:01:07|37809.55
08:01:08|37809.67
08:01:09|37810.71
08:01:10|37809.47
08:01:11|37808.14
08:01:12|37809.37
08:01:13|37809.37
08:01:14|37807.99
08:01:15|37807.99
08:01:16|37807.96
08:01:17|37807.96
08:01:18|37809.31
08:01:19|37808.14
08:01:20|37808.14
08:01:21|37808.22
08:01:23|37808.88
08:01:24|37808.58
08:01:25|37808.58
08:01:25|37808.61
08:01:26|37808.61
08:01:27|37808.61
08:01:29|37807.69
08:01:29|37808.76
08:01:30|37809.01
08:01:31|37809.11
08:01:32|37807.77
08:01:34|37808.08
08:01:34|37808.08
08:01:35|37807.11
08:01:36|37807.82
08:01:38|37807.82
08:01:39|37807.57
08:01:39|37807.57
08:01:41|37807.45
08:01:41|37807.89
08:01:43|37807.01
08:01:44|37807.02
08:01:45|37807.27
08:01:46|37806.44
08:01:47|37801.32
08:01:48|37803.46
08:01:49|37804.61
08:01:51|37804.61
08:01:51|37804.35
08:01:53|37804.35
08:01:54|37803.84
08:01:54|37803.84
08:01:56|37804.7
08:01:57|37802.67
08:01:58|37802.1
08:02:00|37801.86
08:02:01|37800.47
08:02:01|37799.85
08:02:03|37798.81
08:02:04|37799.15
08:02:04|37799.85
08:02:05|37799.99
08:02:06|37799.99
08:02:07|37799.99
08:02:08|37799.65
08:02:09|37799.64
08:02:10|37799.64
08:02:11|37799.37
08:02:12|37799.37
08:02:13|37799.37
08:02:15|37798.68
08:02:16|37797.32
08:02:17|37796.21
08:02:17|37796.89
08:02:18|37795.4
08:02:19|37796.35
08:02:20|37796.39
08:02:22|37796.41
08:02:22|37795.84
08:02:23|37795.84
08:02:24|37795.86
08:02:25|37796.24
08:02:26|37796.24
08:02:28|37796.49
08:02:29|37796.22
08:02:30|37796.22
08:02:30|37795.72
08:02:32|37795.72
08:02:32|37796.74
08:02:33|37795.
08:02:34|37795.85
08:02:35|37795.85
08:02:36|37796.23
08:02:38|37796.23
08:02:38|37796.3
08:02:39|37795.38
08:02:40|37794.88
08:02:42|37795.51
08:02:42|37795.52
08:02:43|37794.96
08:02:44|37794.96
08:02:46|37794.96
08:02:46|37794.95
08:02:48|37794.95
08:02:48|37796.93
08:02:49|37796.36
08:02:51|37795.04
08:02:52|37795.04
08:02:54|37795.26
08:02:55|37794.8
08:02:56|37794.87
08:02:57|37794.86
08:02:58|37794.68
08:02:59|37794.15
08:03:00|37795.98
08:03:01|37795.31
08:03:02|37795.94
08:03:03|37795.94
08:03:04|37795.32
08:03:06|37796.67
08:03:06|37795.88
08:03:07|37796.51
08:03:09|37798.
08:03:10|37796.44
08:03:10|37796.97
08:03:11|37799.13
08:03:12|37798.65
08:03:13|37798.65
08:03:14|37798.75
08:03:15|37798.55
08:03:16|37797.44
08:03:17|37798.58
08:03:18|37797.47
08:03:19|37797.47
08:03:21|37798.25
08:03:22|37797.58
08:03:22|37797.6
08:03:24|37797.62
08:03:25|37797.62
08:03:25|37797.62
08:03:26|37797.61
08:03:27|37797.61
08:03:29|37796.78
08:03:29|37799.18
08:03:30|37798.34
08:03:32|37799.49
08:03:32|37799.17
08:03:33|37799.51
08:03:34|37799.53
08:03:35|37799.53
08:03:37|37798.94
08:03:37|37798.52
08:03:38|37798.61
08:03:40|37797.93
08:03:40|37797.99
08:03:41|37797.3
08:03:42|37798.84
08:03:43|37799.18
08:03:44|37798.53
08:03:45|37798.3
08:03:46|37796.36
08:03:48|37797.24
08:03:48|37797.24
08:03:49|37798.
08:03:50|37798.34
08:03:52|37798.86
08:03:53|37799.07
08:03:55|37799.49
08:03:56|37798.99
08:03:56|37799.28
08:03:58|37799.27
08:03:59|37798.01
08:04:01|37799.25
08:04:01|37799.97
08:04:02|37799.31
08:04:04|37799.26
08:04:05|37798.49
08:04:05|37798.89
08:04:07|37798.47
08:04:08|37799.49
08:04:09|37799.49
08:04:09|37798.47
08:04:11|37798.7
08:04:12|37799.28
08:04:13|37799.01
08:04:14|37798.71
08:04:15|37798.76
08:04:16|37799.01
08:04:17|37800.25
08:04:18|37800.19
08:04:18|37800.19
08:04:20|37800.19
08:04:21|37800.19
08:04:22|37800.19
08:04:23|37799.78
08:04:24|37799.52
08:04:25|37799.52
08:04:26|37799.51
08:04:27|37799.5
08:04:28|37799.5
08:04:29|37799.42
08:04:30|37799.41
08:04:31|37799.24
08:04:32|37799.01
08:04:33|37800.14
08:04:34|37800.14
08:04:35|37799.61
08:04:36|37799.99
08:04:37|37798.7
08:04:38|37798.7
08:04:39|37798.87
08:04:40|37798.7
08:04:41|37798.76
08:04:42|37798.59
08:04:43|37798.59
08:04:44|37798.59
08:04:45|37796.36
08:04:46|37796.95
08:04:47|37796.95
08:04:48|37796.95
08:04:49|37796.65
08:04:50|37796.34
08:04:51|37797.01
08:04:52|37796.19
08:04:53|37796.19
08:04:54|37796.
08:04:56|37797.12
08:04:57|37797.13
08:04:57|37797.43
08:04:59|37797.43
08:05:00|37796.63
08:05:02|37796.65
08:05:02|37796.65
08:05:04|37799.
08:05:05|37799.
08:05:05|37799.
08:05:06|37798.57
08:05:07|37798.56
08:05:09|37797.29
08:05:09|37797.18
08:05:10|37797.18
08:05:11|37797.18
08:05:12|37797.18
08:05:14|37798.03
08:05:15|37798.02
08:05:15|37798.44
08:05:17|37797.63
08:05:17|37797.2
08:05:19|37797.47
08:05:19|37797.93
08:05:21|37797.98
08:05:21|37797.98
08:05:22|37797.98
08:05:23|37797.98
08:05:25|37797.98
08:05:25|37797.19
08:05:26|37797.19
08:05:27|37797.18
08:05:28|37797.18
08:05:29|37797.18
08:05:30|37796.94
08:05:31|37796.2
08:05:32|37797.19
08:05:33|37797.41
08:05:34|37797.41
08:05:35|37796.55
08:05:36|37796.81
08:05:37|37796.81
08:05:39|37797.01
08:05:40|37796.54
08:05:41|37797.19
08:05:42|37797.44
08:05:42|37797.93
08:05:43|37798.89
08:05:45|37798.5
08:05:45|37797.77
08:05:46|37796.94
08:05:47|37796.76
08:05:48|37796.76
08:05:49|37796.36
08:05:50|37796.32
08:05:51|37796.51
08:05:53|37796.51
08:05:54|37796.5
08:05:55|37796.83
08:05:57|37796.36
08:05:58|37796.36
08:05:59|37796.36
08:06:00|37796.83
08:06:01|37797.97
08:06:02|37797.97
08:06:03|37797.8
08:06:04|37799.76
08:06:05|37799.76
08:06:06|37799.24
08:06:08|37797.97
08:06:08|37795.4
08:06:09|37796.35
08:06:10|37795.41
08:06:12|37796.
08:06:13|37795.68
08:06:13|37795.67
08:06:14|37795.67
08:06:15|37795.66
08:06:16|37794.68
08:06:17|37795.53
08:06:19|37795.35
08:06:20|37795.35
08:06:20|37795.24
08:06:21|37794.3
08:06:22|37794.26
08:06:23|37794.26
08:06:24|37794.26
08:06:25|37794.26
08:06:27|37794.71
08:06:28|37794.71
08:06:28|37794.74
08:06:29|37794.34
08:06:30|37794.34
08:06:31|37794.82
08:06:32|37794.82
08:06:33|37794.82
08:06:34|37794.82
08:06:35|37793.97
08:06:36|37794.68
08:06:37|37795.34
08:06:39|37795.34
08:06:39|37796.41
08:06:40|37794.86
08:06:42|37794.98
08:06:42|37793.77
08:06:44|37793.66
08:06:44|37793.64
08:06:45|37794.82
08:06:47|37796.08
08:06:47|37795.31
08:06:49|37795.31
08:06:49|37794.16
08:06:50|37794.54
08:06:51|37794.54
08:06:52|37794.54
08:06:53|37794.54
08:06:55|37794.58
08:06:56|37794.58
08:06:57|37795.11
08:06:58|37795.38
08:06:59|37794.8
08:07:01|37794.8
08:07:02|37795.93
08:07:02|37794.82
08:07:04|37794.15
08:07:04|37794.97
08:07:06|37794.97
08:07:07|37794.72
08:07:07|37795.38
08:07:09|37794.13
08:07:09|37794.48
08:07:11|37794.55
08:07:11|37794.8
08:07:13|37794.78
08:07:13|37794.78
08:07:15|37794.78
08:07:16|37794.78
08:07:16|37794.81
08:07:17|37795.38
08:07:19|37794.8
08:07:19|37793.67
08:07:21|37794.51
08:07:21|37794.02
08:07:23|37794.
08:07:24|37793.63
08:07:25|37795.37
08:07:26|37794.71
08:07:26|37796.
08:07:27|37796.
08:07:28|37795.98
08:07:29|37795.98
08:07:31|37795.98
08:07:31|37795.56
08:07:32|37795.57
08:07:34|37796.15
08:07:34|37796.15
08:07:35|37796.23
08:07:36|37795.35
08:07:37|37795.35
08:07:38|37794.78
08:07:40|37794.78
08:07:41|37796.42
08:07:42|37796.23
08:07:43|37795.89
08:07:44|37795.39
08:07:45|37796.23
08:07:46|37796.23
08:07:47|37795.86
08:07:48|37795.19
08:07:49|37796.23
08:07:50|37796.23
08:07:52|37795.44
08:07:52|37795.82
08:07:53|37796.41
08:07:54|37795.38
08:07:56|37796.1
08:07:57|37795.84
08:07:57|37794.41
08:07:59|37793.2
08:08:00|37794.35
08:08:01|37793.8
08:08:02|37795.33
08:08:03|37794.39
08:08:04|37794.34
08:08:05|37794.34
08:08:06|37794.43
08:08:07|37794.42
08:08:08|37794.42
08:08:09|37794.42
08:08:10|37794.42
08:08:11|37793.93
08:08:12|37796.03
08:08:14|37796.99
08:08:15|37796.41
08:08:15|37796.41
08:08:16|37796.6
08:08:17|37796.6
08:08:19|37796.76
08:08:19|37796.99
08:08:21|37795.43
08:08:21|37796.76
08:08:22|37796.76
08:08:23|37796.76
08:08:24|37796.76
08:08:25|37793.87
08:08:26|37793.92
08:08:27|37793.92
08:08:28|37793.92
08:08:30|37794.35
08:08:31|37793.58
08:08:31|37795.34
08:08:32|37795.34
08:08:33|37794.62
08:08:35|37795.4
08:08:36|37795.71
08:08:36|37796.55
08:08:37|37795.36
08:08:38|37794.03
08:08:40|37794.03
08:08:41|37794.03
08:08:41|37793.68
08:08:43|37793.68
08:08:44|37793.68
08:08:45|37793.68
08:08:45|37794.84
08:08:46|37794.9
08:08:47|37794.9
08:08:48|37794.75
08:08:49|37794.75
08:08:50|37794.35
08:08:51|37794.26
08:08:52|37794.26
08:08:54|37796.
08:08:55|37796.2
08:08:56|37795.36
08:08:57|37795.56
08:08:58|37795.56
08:08:59|37794.71
08:09:00|37793.77
08:09:01|37794.51
08:09:02|37794.1
08:09:03|37793.72
08:09:05|37793.12
08:09:06|37793.29
08:09:07|37793.29
08:09:07|37794.22
08:09:09|37794.22
08:09:09|37794.22
08:09:10|37790.65
08:09:12|37791.32
08:09:13|37790.64
08:09:14|37791.08
08:09:15|37792.06
08:09:16|37792.06
08:09:17|37791.63
08:09:18|37791.73
08:09:18|37790.69
08:09:20|37790.69
08:09:21|37791.02
08:09:22|37792.17
08:09:23|37792.17
08:09:24|37792.17
08:09:25|37792.17
08:09:26|37792.31
08:09:27|37792.35
08:09:28|37792.67
08:09:29|37791.01
08:09:30|37791.31
08:09:31|37792.48
08:09:32|37791.21
08:09:33|37790.82
08:09:34|37792.01
08:09:35|37792.03
08:09:36|37791.76
08:09:37|37791.76
08:09:38|37791.9
08:09:39|37791.53
08:09:40|37791.5
08:09:41|37792.06
08:09:42|37792.01
08:09:43|37792.01
08:09:44|37792.
08:09:45|37792.
08:09:46|37790.99
08:09:47|37791.61
08:09:48|37790.47
08:09:49|37791.22
08:09:50|37790.87
08:09:51|37790.67
08:09:53|37790.64
08:09:53|37790.59
08:09:55|37790.52
08:09:55|37790.73
08:09:56|37790.1
08:09:58|37790.87
08:09:59|37790.87
08:10:00|37790.87
08:10:01|37790.14
08:10:02|37790.99
08:10:03|37792.08
08:10:03|37790.98
08:10:05|37792.7
08:10:06|37792.68
08:10:07|37792.62
08:10:09|37794.
08:10:10|37794.01
08:10:11|37793.96
08:10:12|37793.12
08:10:13|37793.96
08:10:14|37793.96
08:10:14|37792.84
08:10:16|37793.27
08:10:17|37793.14
08:10:18|37793.52
08:10:19|37793.52
08:10:20|37792.
08:10:21|37793.24
08:10:23|37792.55
08:10:23|37793.32
08:10:25|37793.32
08:10:25|37793.32
08:10:26|37792.4
08:10:27|37793.58
08:10:28|37790.65
08:10:30|37791.33
08:10:31|37792.36
08:10:32|37792.37
08:10:32|37790.61
08:10:34|37791.39
08:10:35|37791.34
08:10:36|37791.1
08:10:37|37790.6
08:10:38|37789.52
08:10:39|37789.53
08:10:40|37790.21
08:10:41|37790.5
08:10:42|37791.16
08:10:43|37791.16
08:10:44|37791.16
08:10:45|37790.87
08:10:46|37790.87
08:10:47|37790.49
08:10:48|37790.87
08:10:49|37790.25
08:10:50|37789.96
08:10:51|37789.05
08:10:52|37790.25
08:10:53|37790.26
08:10:54|37790.26
08:10:55|37787.74
08:10:56|37787.48
08:10:58|37787.07
08:10:59|37785.55
08:11:00|37785.46
08:11:01|37785.51
08:11:03|37786.15
08:11:04|37784.26
08:11:05|37785.57
08:11:07|37784.26
08:11:08|37785.97
08:11:09|37785.15
08:11:09|37786.05
08:11:11|37786.05
08:11:12|37786.23
08:11:13|37788.2
08:11:13|37788.16
08:11:15|37786.95
08:11:16|37786.41
08:11:17|37787.19
08:11:17|37787.19
08:11:19|37787.19
08:11:19|37787.19
08:11:21|37786.93
08:11:22|37786.91
08:11:23|37786.91
08:11:23|37786.91
08:11:25|37786.58
08:11:26|37785.79
08:11:27|37784.89
08:11:28|37784.77
08:11:29|37785.86
08:11:30|37785.71
08:11:31|37786.88
08:11:32|37786.88
08:11:33|37787.18
08:11:34|37787.18
08:11:35|37786.13
08:11:36|37786.84
08:11:37|37786.84
08:11:38|37787.18
08:11:39|37785.13
08:11:40|37787.26
08:11:41|37786.45
08:11:42|37787.38
08:11:43|37787.32
08:11:44|37787.18
08:11:45|37786.15
08:11:46|37786.35
08:11:47|37785.85
08:11:48|37786.49
08:11:49|37786.49
08:11:50|37786.54
08:11:51|37779.7
08:11:52|37780.3
08:11:53|37779.91
08:11:54|37777.73
08:11:55|37779.06
08:11:56|37779.48
08:11:57|37779.05
08:11:58|37778.73
08:11:59|37779.39
08:12:01|37778.91
08:12:03|37783.
08:12:04|37783.83
08:12:04|37783.8
08:12:06|37783.77
08:12:07|37782.05
08:12:07|37782.87
08:12:08|37781.48
08:12:10|37783.08
08:12:10|37780.52
08:12:12|37781.83
08:12:13|37784.01
08:12:13|37782.05
08:12:14|37782.05
08:12:16|37782.05
08:12:17|37782.71
08:12:18|37782.32
08:12:19|37782.32
08:12:20|37781.14
08:12:21|37780.77
08:12:22|37781.14
08:12:23|37781.04
08:12:24|37781.68
08:12:25|37782.01
08:12:26|37781.03
08:12:27|37782.04
08:12:28|37782.04
08:12:29|37781.89
08:12:30|37781.89
08:12:31|37780.38
08:12:32|37789.73
08:12:33|37789.4
08:12:34|37787.59
08:12:35|37789.36
08:12:36|37788.52
08:12:37|37788.6
08:12:38|37791.18
08:12:39|37791.53
08:12:40|37790.01
08:12:41|37790.
08:12:42|37790.38
08:12:43|37791.72
08:12:44|37791.5
08:12:45|37791.28
08:12:46|37792.32
08:12:47|37793.32
08:12:48|37793.3
08:12:49|37795.47
08:12:50|37793.48
08:12:51|37793.63
08:12:52|37793.33
08:12:53|37796.36
08:12:54|37797.36
08:12:55|37797.44
08:12:56|37798.05
08:12:57|37797.19
08:12:58|37797.19
08:12:59|37796.8
08:13:00|37796.54
08:13:02|37796.63
08:13:03|37797.56
08:13:05|37797.34
08:13:06|37798.46
08:13:07|37797.99
08:13:08|37797.44
08:13:08|37799.2
08:13:09|37797.6
08:13:10|37797.29
08:13:12|37797.03
08:13:13|37796.76
08:13:13|37797.64
08:13:15|37797.68
08:13:15|37798.93
08:13:16|37798.9
08:13:17|37795.72
08:13:19|37795.72
08:13:19|37795.72
08:13:20|37796.59
08:13:21|37796.59
08:13:22|37797.61
08:13:23|37797.61
08:13:25|37797.61
08:13:26|37798.15
08:13:26|37799.
08:13:27|37798.8
08:13:28|37798.8
08:13:30|37797.34
08:13:31|37797.29
08:13:32|37796.93
08:13:32|37798.56
08:13:34|37797.38
08:13:35|37796.76
08:13:36|37797.6
08:13:37|37798.51
08:13:38|37798.51
08:13:39|37798.53
08:13:40|37797.97
08:13:41|37797.97
08:13:42|37797.29
08:13:43|37799.02
08:13:44|37798.66
08:13:45|37798.51
08:13:46|37798.12
08:13:47|37798.26
08:13:48|37798.26
08:13:49|37799.75
08:13:50|37798.38
08:13:51|37799.22
08:13:52|37798.22
08:13:53|37799.17
08:13:54|37798.36
08:13:55|37797.99
08:13:56|37797.29
08:13:57|37798.45
08:13:58|37797.4
08:13:59|37797.97
08:14:00|37799.53
08:14:01|37798.46
08:14:02|37798.91
08:14:03|37797.99
08:14:04|37797.99
08:14:05|37798.38
08:14:06|37797.65
08:14:07|37796.41
08:14:08|37797.44
08:14:09|37797.44
08:14:10|37797.44
08:14:11|37798.82
08:14:12|37799.45
08:14:13|37799.45
08:14:15|37799.51
08:14:15|37798.89
08:14:16|37798.
08:14:17|37799.03
08:14:18|37797.6
08:14:19|37798.
08:14:20|37799.09
08:14:22|37799.53
08:14:22|37799.99
08:14:23|37799.99
08:14:25|37800.
08:14:25|37799.
08:14:26|37799.56
08:14:27|37799.98
08:14:29|37800.
08:14:29|37798.46
08:14:30|37798.85
08:14:32|37799.49
08:14:32|37799.53
08:14:34|37799.6
08:14:35|37800.
08:14:36|37799.69
08:14:37|37800.29
08:14:37|37798.87
08:14:38|37798.87
08:14:40|37798.86
08:14:41|37798.85
08:14:41|37798.9
08:14:43|37798.81
08:14:44|37802.06
08:14:45|37802.33
08:14:47|37802.35
08:14:47|37801.87
08:14:49|37801.55
08:14:50|37802.57
08:14:50|37801.69
08:14:52|37801.69
08:14:53|37803.18
08:14:54|37801.78
08:14:55|37803.15
08:14:57|37802.13
08:14:58|37802.31
08:14:59|37804.25
08:15:00|37804.03
08:15:00|37803.03
08:15:02|37803.03
08:15:04|37803.03
08:15:05|37804.25
08:15:06|37804.82
08:15:06|37803.99
08:15:08|37804.78
08:15:09|37804.73
08:15:09|37805.92
08:15:11|37805.46
08:15:12|37806.
08:15:13|37806.19
08:15:14|37806.48
08:15:15|37806.22
08:15:16|37806.37
08:15:17|37806.71
08:15:18|37807.08
08:15:19|37805.19
08:15:20|37807.09
08:15:21|37806.96
08:15:21|37806.38
08:15:23|37805.35
08:15:24|37805.35
08:15:24|37805.14
08:15:26|37805.14
08:15:26|37804.77
08:15:27|37805.
08:15:29|37807.03
08:15:30|37805.69
08:15:31|37807.72
08:15:31|37805.77
08:15:33|37805.98
08:15:34|37806.08
08:15:35|37805.2
08:15:36|37805.89
08:15:37|37806.63
08:15:38|37805.55
08:15:39|37805.38
08:15:40|37804.95
08:15:40|37805.94
08:15:42|37805.82
08:15:43|37805.04
08:15:44|37804.61
08:15:45|37805.43
08:15:46|37804.42
08:15:47|37805.3
08:15:48|37805.68
08:15:49|37805.68
08:15:50|37805.68
08:15:51|37805.5
08:15:52|37805.47
08:15:53|37805.51
08:15:54|37805.67
08:15:55|37805.67
08:15:56|37805.11
08:15:57|37805.46
08:15:58|37805.
08:15:59|37805.
08:16:00|37805.
08:16:01|37804.81
08:16:02|37805.12
08:16:03|37805.31
08:16:05|37803.93
08:16:06|37805.36
08:16:08|37805.06
08:16:09|37805.54
08:16:09|37805.98
08:16:11|37805.58
08:16:12|37803.69
08:16:13|37804.
08:16:14|37804.61
08:16:15|37806.09
08:16:16|37805.12
08:16:17|37805.53
08:16:18|37805.51
08:16:19|37804.61
08:16:20|37806.57
08:16:21|37805.64
08:16:22|37806.34
08:16:23|37805.5
08:16:24|37806.01
08:16:25|37806.17
08:16:26|37805.97
08:16:27|37805.68
08:16:28|37805.6
08:16:29|37806.46
08:16:30|37806.46
08:16:31|37805.04
08:16:32|37806.18
08:16:33|37805.13
08:16:34|37805.04
08:16:35|37806.99
08:16:36|37807.35
08:16:37|37806.84
08:16:38|37806.71
08:16:39|37807.02
08:16:40|37807.02
08:16:41|37807.9
08:16:42|37807.86
08:16:43|37807.2
08:16:44|37809.43
08:16:45|37809.19
08:16:46|37809.04
08:16:47|37810.36
08:16:48|37810.57
08:16:49|37810.89
08:16:50|37809.93
08:16:51|37810.46
08:16:52|37810.72
08:16:53|37810.02
08:16:54|37810.02
08:16:55|37810.
08:16:56|37809.77
08:16:57|37810.54
08:16:58|37810.89
08:16:59|37810.77
08:17:01|37809.74
08:17:01|37809.43
08:17:02|37809.54
08:17:04|37809.14
08:17:05|37810.48
08:17:06|37809.48
08:17:07|37807.7
08:17:08|37808.7
08:17:09|37809.21
08:17:10|37808.56
08:17:11|37807.88
08:17:12|37807.88
08:17:13|37808.
08:17:14|37807.02
08:17:15|37808.43
08:17:16|37809.21
08:17:17|37808.76
08:17:18|37808.66
08:17:19|37810.18
08:17:20|37808.07
08:17:22|37809.08
08:17:23|37808.59
08:17:23|37807.69
08:17:24|37808.72
08:17:26|37808.26
08:17:26|37809.15
08:17:27|37809.79
08:17:28|37810.18
08:17:29|37810.18
08:17:30|37809.6
08:17:31|37809.82
08:17:33|37810.29
08:17:33|37809.18
08:17:34|37809.18
08:17:36|37810.08
08:17:37|37810.75
08:17:37|37811.79
08:17:38|37811.8
08:17:39|37811.36
08:17:41|37811.36
08:17:42|37811.97
08:17:43|37811.97
08:17:44|37811.63
08:17:45|37812.23
08:17:46|37813.61
08:17:47|37813.18
08:17:48|37813.57
08:17:49|37813.82
08:17:50|37815.
08:17:51|37814.58
08:17:52|37813.22
08:17:53|37813.18
08:17:54|37814.11
08:17:55|37813.17
08:17:56|37812.82
08:17:57|37813.93
08:17:58|37814.49
08:17:59|37814.46
08:18:00|37813.37
08:18:01|37815.09
08:18:02|37815.09
08:18:03|37813.85
08:18:04|37812.15
08:18:05|37813.07
08:18:06|37813.05
08:18:08|37812.4
08:18:09|37813.07
08:18:09|37814.55
08:18:11|37814.55
08:18:12|37812.99
08:18:13|37812.98
08:18:14|37812.98
08:18:15|37814.07
08:18:16|37815.18
08:18:17|37815.77
08:18:18|37814.82
08:18:19|37814.82
08:18:20|37814.34
08:18:22|37814.91
08:18:23|37816.12
08:18:24|37821.43
08:18:25|37818.97
08:18:25|37818.45
08:18:26|37816.78
08:18:28|37817.4
08:18:29|37815.9
08:18:29|37816.65
08:18:30|37815.9
08:18:32|37815.39
08:18:32|37815.91
08:18:33|37815.98
08:18:35|37816.01
08:18:36|37816.71
08:18:37|37815.9
08:18:38|37816.21
08:18:39|37818.2
08:18:39|37819.
08:18:40|37816.89
08:18:42|37817.03
08:18:43|37817.91
08:18:44|37820.05
08:18:45|37819.39
08:18:46|37820.3
08:18:47|37821.54
08:18:48|37819.87
08:18:49|37819.87
08:18:50|37820.86
08:18:51|37820.81
08:18:52|37820.87
08:18:53|37821.36
08:18:54|37822.04
08:18:55|37823.61
08:18:56|37822.32
08:18:57|37823.6
08:18:58|37823.19
08:18:59|37823.36
08:19:00|37821.63
08:19:01|37820.98
08:19:02|37821.19
08:19:03|37821.99
08:19:05|37823.61
08:19:05|37822.99
08:19:07|37823.
08:19:08|37823.49
08:19:10|37822.1
08:19:11|37823.63
08:19:12|37824.11
08:19:13|37822.47
08:19:14|37822.49
08:19:15|37821.06
08:19:16|37822.51
08:19:17|37823.85
08:19:18|37823.11
08:19:19|37823.21
08:19:21|37824.42
08:19:21|37823.52
08:19:23|37823.41
08:19:24|37821.63
08:19:25|37822.6
08:19:26|37822.8
08:19:27|37822.8
08:19:28|37823.21
08:19:29|37822.31
08:19:30|37818.3
08:19:31|37818.61
08:19:32|37818.93
08:19:33|37819.8
08:19:34|37820.
08:19:36|37818.97
08:19:37|37820.7
08:19:38|37819.9
08:19:39|37820.65
08:19:40|37819.94
08:19:41|37819.44
08:19:42|37819.95
08:19:43|37820.
08:19:44|37819.16
08:19:45|37820.13
08:19:46|37820.83
08:19:47|37822.4
08:19:48|37822.12
08:19:49|37822.49
08:19:50|37821.39
08:19:51|37820.89
08:19:52|37822.44
08:19:53|37823.91
08:19:54|37822.68
08:19:55|37822.82
08:19:56|37821.55
08:19:57|37824.54
08:19:58|37823.19
08:19:59|37823.23
08:20:00|37823.24
08:20:02|37823.14
08:20:02|37820.54
08:20:03|37822.05
08:20:04|37822.05
08:20:05|37822.4
08:20:06|37823.74
08:20:08|37822.97
08:20:10|37823.47
08:20:10|37822.51
08:20:12|37822.1
08:20:13|37821.39
08:20:14|37821.02
08:20:14|37820.5
08:20:15|37820.83
08:20:17|37821.63
08:20:17|37821.56
08:20:19|37819.6
08:20:20|37820.93
08:20:21|37820.98
08:20:22|37819.83
08:20:23|37819.9
08:20:24|37819.13
08:20:26|37819.92
08:20:26|37823.45
08:20:27|37826.46
08:20:28|37824.78
08:20:29|37824.78
08:20:31|37824.58
08:20:32|37825.09
08:20:33|37822.49
08:20:34|37823.54
08:20:35|37824.1
08:20:36|37823.11
08:20:37|37824.39
08:20:38|37824.16
08:20:39|37822.54
08:20:40|37824.05
08:20:41|37822.49
08:20:42|37823.65
08:20:42|37823.36
08:20:43|37820.02
08:20:44|37820.37
08:20:45|37820.85
08:20:46|37821.48
08:20:47|37820.73
08:20:49|37820.73
08:20:50|37819.6
08:20:51|37818.87
08:20:52|37820.51
08:20:53|37820.39
08:20:53|37819.21
08:20:55|37819.14
08:20:56|37820.05
08:20:56|37820.45
08:20:58|37819.76
08:20:58|37819.68
08:20:59|37818.93
08:21:00|37819.31
08:21:02|37818.86
08:21:03|37818.96
08:21:03|37817.94
08:21:04|37817.95
08:21:05|37817.2
08:21:07|37815.87
08:21:07|37816.
08:21:10|37816.63
08:21:11|37815.96
08:21:12|37815.35
08:21:13|37814.67
08:21:14|37815.82
08:21:15|37815.16
08:21:17|37813.44
08:21:18|37814.36
08:21:19|37815.96
08:21:19|37817.44
08:21:21|37816.5
08:21:22|37816.87
08:21:23|37817.64
08:21:24|37818.2
08:21:25|37817.12
08:21:26|37818.69
08:21:27|37819.49
08:21:27|37819.15
08:21:29|37819.15
08:21:29|37817.69
08:21:31|37817.93
08:21:32|37817.27
08:21:33|37816.74
08:21:33|37817.75
08:21:35|37816.12
08:21:36|37816.97
08:21:37|37817.29
08:21:38|37816.09
08:21:39|37816.06
08:21:40|37816.06
08:21:41|37816.63
08:21:42|37816.32
08:21:43|37817.69
08:21:44|37817.95
08:21:45|37817.06
08:21:46|37817.49
08:21:47|37817.49
08:21:48|37818.25
08:21:49|37818.25
08:21:50|37818.59
08:21:51|37818.42
08:21:52|37818.06
08:21:53|37818.06
08:21:54|37817.13
08:21:55|37817.84
08:21:56|37817.84
08:21:57|37817.84
08:21:58|37818.26
08:21:59|37817.33
08:22:00|37818.62
08:22:01|37817.68
08:22:02|37813.95
08:22:03|37814.42
08:22:04|37815.
08:22:05|37815.02
08:22:06|37815.31
08:22:07|37815.27
08:22:09|37814.65
08:22:10|37815.09
08:22:12|37815.63
08:22:12|37814.44
08:22:14|37814.44
08:22:15|37813.99
08:22:16|37813.91
08:22:18|37813.61
08:22:19|37813.17
08:22:20|37813.01
08:22:21|37812.66
08:22:22|37812.68
08:22:23|37812.82
08:22:23|37812.98
08:22:25|37812.37
08:22:26|37812.11
08:22:27|37812.01
08:22:28|37811.8
08:22:29|37812.27
08:22:30|37815.23
08:22:31|37815.39
08:22:32|37814.16
08:22:33|37814.77
08:22:34|37814.09
08:22:35|37815.18
08:22:36|37814.95
08:22:37|37813.39
08:22:39|37813.17
08:22:39|37813.84
08:22:40|37813.84
08:22:41|37812.83
08:22:42|37812.82
08:22:43|37813.23
08:22:44|37813.04
08:22:46|37812.71
08:22:47|37811.01
08:22:47|37812.42
08:22:48|37811.71
08:22:49|37812.28
08:22:50|37812.14
08:22:51|37810.62
08:22:52|37811.57
08:22:54|37811.39
08:22:54|37812.01
08:22:55|37812.47
08:22:56|37812.45
08:22:57|37812.45
08:22:58|37812.46
08:22:59|37812.37
08:23:01|37811.82
08:23:01|37812.55
08:23:03|37812.57
08:23:03|37812.93
08:23:05|37812.95
08:23:05|37812.95
08:23:06|37812.04
08:23:07|37814.4
08:23:08|37814.94
08:23:09|37813.84
08:23:11|37815.39
08:23:12|37813.17
08:23:14|37813.38
08:23:15|37813.38
08:23:16|37814.49
08:23:17|37814.49
08:23:18|37816.12
08:23:19|37815.14
08:23:20|37818.47
08:23:21|37816.16
08:23:22|37817.35
08:23:23|37814.23
08:23:24|37813.73
08:23:25|37814.39
08:23:26|37814.33
08:23:27|37812.82
08:23:28|37814.
08:23:29|37814.
08:23:30|37813.61
08:23:31|37814.68
08:23:32|37814.68
08:23:33|37815.17
08:23:34|37814.38
08:23:35|37813.84
08:23:37|37814.91
08:23:37|37813.94
08:23:39|37814.92
08:23:39|37813.99
08:23:40|37815.82
08:23:41|37814.96
08:23:42|37814.87
08:23:43|37813.88
08:23:44|37814.76
08:23:45|37814.76
08:23:46|37814.89
08:23:47|37814.89
08:23:48|37816.28
08:23:49|37816.06
08:23:50|37815.41
08:23:51|37815.16
08:23:52|37816.06
08:23:53|37815.64
08:23:54|37816.06
08:23:56|37817.79
08:23:56|37815.9
08:23:57|37817.1
08:23:58|37816.48
08:23:59|37815.9
08:24:01|37816.67
08:24:01|37816.67
08:24:02|37814.59
08:24:03|37814.68
08:24:04|37815.39
08:24:05|37815.39
08:24:06|37815.9
08:24:07|37815.9
08:24:09|37815.06
08:24:09|37815.03
08:24:10|37814.85
08:24:11|37813.99
08:24:13|37814.55
08:24:15|37815.39
08:24:15|37814.16
08:24:16|37816.28
08:24:17|37816.28
08:24:19|37815.33
08:24:20|37815.33
08:24:21|37815.33
08:24:21|37815.31
08:24:23|37816.07
08:24:23|37814.55
08:24:24|37814.55
08:24:26|37814.89
08:24:27|37814.
08:24:27|37814.
08:24:29|37815.9
08:24:29|37815.9
08:24:30|37815.9
08:24:32|37815.06
08:24:33|37813.59
08:24:33|37815.15
08:24:35|37815.17
08:24:36|37815.17
08:24:37|37815.17
08:24:38|37814.31
08:24:39|37814.31
08:24:40|37814.57
08:24:41|37814.46
08:24:43|37814.17
08:24:43|37813.73
08:24:44|37814.75
08:24:45|37815.29
08:24:46|37815.97
08:24:47|37813.17
08:24:48|37813.17
08:24:49|37813.17
08:24:50|37814.34
08:24:51|37813.42
08:24:53|37813.53
08:24:54|37812.86
08:24:54|37813.84
08:24:55|37813.21
08:24:57|37813.21
08:24:57|37812.37
08:24:59|37813.84
08:24:59|37813.25
08:25:00|37814.97
08:25:01|37813.87
08:25:03|37813.35
08:25:04|37812.05
08:25:04|37815.
08:25:06|37815.51
08:25:07|37816.33
08:25:07|37815.3
08:25:08|37815.09
08:25:10|37815.09
08:25:10|37815.09
08:25:12|37815.
08:25:13|37815.56
08:25:14|37817.87
08:25:15|37816.33
08:25:16|37816.53
08:25:18|37815.31
08:25:19|37816.31
08:25:19|37816.31
08:25:20|37817.67
08:25:22|37817.43
08:25:22|37817.35
08:25:24|37817.45
08:25:25|37815.9
08:25:26|37815.41
08:25:27|37816.12
08:25:27|37816.12
08:25:28|37816.23
08:25:30|37817.19
08:25:30|37816.9
08:25:32|37815.9
08:25:32|37816.13
08:25:34|37817.69
08:25:35|37817.95
08:25:36|37817.66
08:25:36|37817.25
08:25:38|37817.35
08:25:39|37817.64
08:25:39|37815.97
08:25:40|37816.
08:25:41|37816.83
08:25:42|37817.89
08:25:44|37816.12
08:25:44|37816.91
08:25:45|37816.
08:25:46|37817.44
08:25:47|37818.03
08:25:49|37817.02
08:25:49|37817.66
08:25:50|37817.66
08:25:52|37815.13
08:25:52|37816.32
08:25:54|37816.19
08:25:55|37816.2
08:25:55|37816.42
08:25:57|37815.69
08:25:58|37815.64
08:25:59|37815.96
08:26:00|37815.96
08:26:01|37814.87
08:26:02|37815.8
08:26:03|37815.8
08:26:04|37815.69
08:26:05|37815.69
08:26:06|37815.91
08:26:07|37815.91
08:26:08|37815.91
08:26:09|37815.17
08:26:10|37815.17
08:26:11|37815.17
08:26:12|37816.04
08:26:13|37818.47
08:26:15|37817.64
08:26:16|37815.9
08:26:17|37815.9
08:26:18|37815.9
08:26:19|37815.13
08:26:21|37814.23
08:26:22|37815.32
08:26:23|37814.82
08:26:23|37814.82
08:26:25|37816.34
08:26:25|37816.34
08:26:26|37816.13
08:26:27|37815.83
08:26:28|37815.83
08:26:30|37815.83
08:26:30|37815.34
08:26:32|37815.78
08:26:33|37815.72
08:26:34|37815.72
08:26:35|37813.62
08:26:36|37813.62
08:26:38|37814.08
08:26:39|37814.08
08:26:40|37815.77
08:26:40|37814.12
08:26:42|37814.12
08:26:43|37814.12
08:26:43|37817.07
08:26:45|37816.7
08:26:46|37816.17
08:26:47|37817.95
08:26:47|37816.17
08:26:49|37817.15
08:26:50|37817.66
08:26:51|37817.84
08:26:52|37817.08
08:26:53|37816.43
08:26:54|37817.53
08:26:55|37816.71
08:26:56|37818.
08:26:57|37817.
08:26:58|37817.
08:26:59|37816.92
08:27:00|37816.92
08:27:01|37816.92
08:27:02|37816.87
08:27:04|37816.55
08:27:04|37815.17
08:27:05|37816.48
08:27:06|37815.7
08:27:08|37816.29
08:27:08|37816.92
08:27:09|37816.44
08:27:10|37816.45
08:27:11|37816.63
08:27:13|37816.69
08:27:13|37818.47
08:27:14|37817.97
08:27:16|37817.25
08:27:17|37818.49
08:27:18|37818.49
08:27:19|37816.89
08:27:19|37817.95
08:27:21|37816.67
08:27:22|37816.46
08:27:23|37815.9
08:27:25|37817.01
08:27:25|37817.01
08:27:26|37816.84
08:27:28|37816.84
08:27:28|37816.84
08:27:30|37818.22
08:27:30|37816.33
08:27:31|37815.9
08:27:32|37816.61
08:27:33|37816.63
08:27:35|37816.63
08:27:35|37816.56
08:27:37|37816.92
08:27:37|37816.53
08:27:38|37816.53
08:27:40|37816.53
08:27:40|37816.53
08:27:41|37816.53
08:27:42|37816.53
08:27:43|37818.15
08:27:44|37818.15
08:27:46|37817.43
08:27:46|37817.53
08:27:47|37818.49
08:27:48|37817.47
08:27:49|37817.91
08:27:50|37817.28
08:27:51|37815.98
08:27:53|37816.95
08:27:54|37816.95
08:27:54|37815.91
08:27:56|37816.78
08:27:57|37816.78
08:27:58|37816.78
08:27:59|37816.94
08:28:00|37816.56
08:28:01|37815.9
08:28:02|37815.9
08:28:03|37815.39
08:28:04|37816.25
08:28:05|37816.2
08:28:06|37816.66
08:28:07|37816.01
08:28:08|37815.84
08:28:09|37815.84
08:28:10|37816.92
08:28:11|37816.92
08:28:12|37816.9
08:28:13|37817.14
08:28:14|37817.2
08:28:15|37817.08
08:28:16|37816.59
08:28:17|37816.59
08:28:18|37818.14
08:28:19|37818.14
08:28:20|37818.14
08:28:22|37818.
08:28:23|37818.
08:28:24|37818.
08:28:25|37818.
08:28:26|37818.27
08:28:27|37818.27
08:28:27|37818.27
08:28:29|37818.48
08:28:30|37817.67
08:28:31|37817.76
08:28:32|37817.76
08:28:33|37817.76
08:28:34|37817.76
08:28:34|37818.49
08:28:36|37818.25
08:28:37|37817.34
08:28:38|37817.34
08:28:39|37817.34
08:28:40|37817.69
08:28:41|37817.22
08:28:43|37816.95
08:28:43|37817.75
08:28:44|37817.51
08:28:45|37818.43
08:28:47|37817.83
08:28:48|37817.83
08:28:49|37817.83
08:28:49|37816.89
08:28:51|37816.34
08:28:52|37817.31
08:28:52|37817.21
08:28:53|37818.62
08:28:55|37818.62
08:28:56|37818.62
08:28:57|37817.95
08:28:57|37818.85
08:28:59|37818.85
08:28:59|37817.75
08:29:00|37817.57
08:29:02|37817.74
08:29:02|37816.99
08:29:03|37818.86
08:29:05|37819.16
08:29:05|37820.23
08:29:07|37819.67
08:29:07|37818.67
08:29:08|37818.28
08:29:09|37818.39
08:29:10|37818.63
08:29:12|37819.06
08:29:12|37819.06
08:29:14|37820.
08:29:15|37820.34
08:29:16|37820.05
08:29:18|37820.8
08:29:19|37820.6
08:29:20|37821.5
08:29:21|37821.5
08:29:21|37821.19
08:29:23|37821.01
08:29:24|37820.49
08:29:24|37820.53
08:29:25|37820.57
08:29:26|37820.57
08:29:28|37819.26
08:29:29|37819.26
08:29:29|37820.3
08:29:31|37820.32
08:29:32|37820.36
08:29:33|37820.5
08:29:34|37820.5
08:29:35|37820.01
08:29:36|37820.5
08:29:37|37821.63
08:29:39|37821.25
08:29:39|37822.26
08:29:40|37821.05
08:29:42|37821.02
08:29:43|37821.89
08:29:43|37822.05
08:29:44|37823.08
08:29:46|37822.36
08:29:47|37822.87
08:29:47|37822.05
08:29:48|37821.24
08:29:50|37822.23
08:29:51|37822.69
08:29:52|37822.
08:29:53|37822.71
08:29:54|37823.06
08:29:55|37821.69
08:29:56|37819.92
08:29:57|37821.6
08:29:58|37821.67
08:29:59|37822.4
08:30:00|37822.4
08:30:01|37822.7
08:30:02|37824.28
08:30:03|37824.28
08:30:05|37821.43
08:30:06|37821.02
08:30:06|37821.73
08:30:07|37820.93
08:30:08|37820.93
08:30:09|37822.05
08:30:10|37822.04
08:30:11|37822.4
08:30:12|37823.
08:30:13|37823.
08:30:14|37824.67
08:30:15|37824.72
08:30:16|37825.05
08:30:18|37824.01
08:30:20|37823.43
08:30:21|37822.05
08:30:22|37822.05
08:30:23|37822.84
08:30:24|37821.44
08:30:25|37822.4
08:30:26|37821.78
08:30:27|37821.78
08:30:28|37822.14
08:30:29|37821.39
08:30:30|37821.39
08:30:31|37821.98
08:30:32|37821.98
08:30:33|37821.6
08:30:34|37822.4
08:30:36|37822.4
08:30:36|37821.68
08:30:38|37822.41
08:30:38|37821.11
08:30:40|37821.11
08:30:40|37820.83
08:30:42|37820.18
08:30:42|37819.83
08:30:43|37818.74
08:30:44|37819.06
08:30:45|37819.54
08:30:47|37819.04
08:30:48|37819.92
08:30:49|37820.1
08:30:50|37820.83
08:30:51|37820.07
08:30:52|37820.07
08:30:53|37820.07
08:30:54|37820.07
08:30:55|37820.07
08:30:56|37819.72
08:30:57|37820.58
08:30:58|37820.58
08:30:59|37820.54
08:31:00|37820.54
08:31:01|37820.99
08:31:02|37818.26
08:31:03|37818.61
08:31:04|37817.68
08:31:05|37817.68
08:31:06|37818.42
08:31:07|37817.92
08:31:08|37818.97
08:31:09|37818.96
08:31:10|37819.87
08:31:11|37819.65
08:31:12|37819.65
08:31:13|37819.65
08:31:14|37820.
08:31:15|37821.54
08:31:16|37821.54
08:31:17|37820.9
08:31:18|37821.89
08:31:20|37821.96
08:31:22|37820.84
08:31:23|37820.84
08:31:23|37821.46
08:31:24|37822.4
08:31:26|37821.89
08:31:27|37821.75
08:31:28|37821.75
08:31:29|37821.75
08:31:29|37821.75
08:31:31|37821.75
08:31:32|37821.75
08:31:34|37821.21
08:31:34|37822.37
08:31:36|37822.74
08:31:37|37824.31
08:31:37|37823.08
08:31:38|37823.43
08:31:39|37823.43
08:31:41|37823.42
08:31:42|37823.08
08:31:42|37822.6
08:31:43|37822.65
08:31:45|37823.44
08:31:45|37825.13
08:31:46|37825.22
08:31:48|37825.23
08:31:49|37826.88
08:31:50|37825.13
08:31:50|37825.28
08:31:52|37825.02
08:31:53|37825.13
08:31:54|37826.07
08:31:55|37826.07
08:31:56|37825.87
08:31:57|37825.87
08:31:58|37825.84
08:31:59|37825.84
08:32:00|37825.
08:32:00|37825.84
08:32:02|37825.21
08:32:03|37825.21
08:32:03|37825.28
08:32:05|37826.36
08:32:06|37825.33
08:32:07|37825.14
08:32:08|37826.11
08:32:09|37826.64
08:32:10|37827.48
08:32:12|37826.86
08:32:12|37828.22
08:32:13|37828.03
08:32:14|37827.18
08:32:15|37827.54
08:32:16|37826.68
08:32:18|37828.2
08:32:18|37828.2
08:32:20|37828.2
08:32:21|37827.46
08:32:22|37827.37
08:32:23|37827.72
08:32:24|37827.46
08:32:25|37827.
08:32:27|37827.
08:32:27|37826.49
08:32:28|37827.01
08:32:29|37826.57
08:32:30|37827.99
08:32:32|37828.95
08:32:32|37829.
08:32:34|37827.11
08:32:35|37828.68
08:32:35|37824.87
08:32:37|37824.78
08:32:38|37825.94
08:32:38|37825.28
08:32:40|37825.28
08:32:41|37825.28
08:32:41|37824.9
08:32:43|37826.03
08:32:43|37825.52
08:32:45|37825.95
08:32:46|37825.54
08:32:47|37825.54
08:32:48|37829.92
08:32:49|37832.13
08:32:50|37831.33
08:32:51|37831.39
08:32:52|37830.59
08:32:53|37829.75
08:32:54|37831.28
08:32:55|37831.98
08:32:56|37831.97
08:32:57|37831.97
08:32:58|37833.01
08:32:59|37833.72
08:33:00|37832.81
08:33:01|37833.75
08:33:02|37833.33
08:33:03|37832.
08:33:04|37831.86
08:33:05|37833.67
08:33:07|37832.86
08:33:07|37832.13
08:33:08|37833.06
08:33:09|37833.85
08:33:10|37832.77
08:33:12|37832.77
08:33:13|37833.36
08:33:14|37831.8
08:33:15|37831.72
08:33:16|37834.6
08:33:17|37833.83
08:33:18|37833.83
08:33:19|37833.33
08:33:20|37833.82
08:33:21|37833.26
08:33:23|37831.64
08:33:24|37832.
08:33:25|37832.66
08:33:25|37832.27
08:33:27|37832.98
08:33:27|37832.01
08:33:28|37832.01
08:33:30|37831.12
08:33:31|37830.7
08:33:32|37830.85
08:33:32|37830.07
08:33:34|37830.29
08:33:34|37831.39
08:33:36|37830.91
08:33:37|37831.3
08:33:38|37831.27
08:33:38|37831.27
08:33:39|37831.05
08:33:41|37831.15
08:33:41|37829.99
08:33:43|37830.04
08:33:44|37830.06
08:33:45|37829.78
08:33:46|37830.81
08:33:47|37829.72
08:33:48|37831.51
08:33:49|37830.47
08:33:50|37831.48
08:33:51|37831.48
08:33:52|37830.87
08:33:53|37830.87
08:33:54|37830.87
08:33:55|37830.18
08:33:55|37830.8
08:33:57|37830.8
08:33:57|37830.01
08:33:59|37829.07
08:34:00|37830.07
08:34:00|37830.25
08:34:01|37831.81
08:34:02|37832.64
08:34:04|37830.68
08:34:04|37829.58
08:34:06|37831.11
08:34:07|37829.71
08:34:08|37829.71
08:34:08|37829.71
08:34:10|37832.52
08:34:11|37832.66
08:34:12|37832.44
08:34:13|37831.75
08:34:14|37831.75
08:34:15|37831.28
08:34:16|37833.78
08:34:17|37832.31
08:34:18|37832.55
08:34:19|37834.18
08:34:20|37833.33
08:34:21|37835.
08:34:22|37834.2
08:34:24|37835.48
08:34:24|37834.18
08:34:26|37833.95
08:34:26|37835.99
08:34:28|37834.45
08:34:29|37837.35
08:34:30|37836.91
08:34:31|37837.34
08:34:32|37837.35
08:34:33|37837.15
08:34:34|37835.27
08:34:36|37835.2
08:34:37|37835.32
08:34:38|37840.
08:34:38|37840.95
08:34:39|37842.22
08:34:40|37841.62
08:34:41|37841.45
08:34:42|37840.64
08:34:43|37840.47
08:34:45|37836.91
08:34:46|37838.3
08:34:47|37839.73
08:34:48|37840.08
08:34:49|37838.33
08:34:51|37839.48
08:34:51|37839.35
08:34:52|37840.5
08:34:53|37839.75
08:34:54|37837.79
08:34:56|37836.27
08:34:56|37829.97
08:34:58|37830.95
08:34:59|37831.11
08:34:59|37832.38
08:35:00|37831.56
08:35:02|37832.36
08:35:02|37832.86
08:35:04|37832.36
08:35:05|37832.36
08:35:05|37830.69
08:35:06|37830.77
08:35:08|37832.12
08:35:08|37831.64
08:35:09|37833.64
08:35:11|37834.36
08:35:11|37833.17
08:35:12|37832.98
08:35:14|37831.3
08:35:15|37831.3
08:35:15|37831.35
08:35:17|37832.01
08:35:17|37832.17
08:35:19|37832.17
08:35:20|37832.17
08:35:21|37831.38
08:35:21|37831.59
08:35:24|37832.68
08:35:25|37832.2
08:35:26|37830.83
08:35:26|37830.14
08:35:27|37829.52
08:35:29|37829.98
08:35:30|37829.08
08:35:31|37828.42
08:35:32|37826.92
08:35:34|37825.63
08:35:34|37827.09
08:35:36|37824.59
08:35:37|37824.44
08:35:37|37823.74
08:35:38|37824.33
08:35:40|37822.11
08:35:40|37823.92
08:35:41|37823.57
08:35:43|37823.73
08:35:44|37823.73
08:35:44|37823.16
08:35:45|37823.16
08:35:47|37823.94
08:35:47|37823.2
08:35:48|37823.2
08:35:49|37823.51
08:35:50|37823.94
08:35:52|37823.52
08:35:53|37823.21
08:35:55|37823.34
08:35:56|37823.06
08:35:57|37823.06
08:35:58|37823.06
08:35:59|37822.77
08:36:00|37824.02
08:36:01|37822.78
08:36:02|37824.
08:36:03|37824.56
08:36:03|37824.26
08:36:05|37824.26
08:36:06|37824.26
08:36:07|37824.37
08:36:07|37824.59
08:36:08|37826.06
08:36:09|37824.9
08:36:11|37827.18
08:36:11|37826.15
08:36:13|37824.96
08:36:13|37826.67
08:36:14|37826.67
08:36:16|37827.96
08:36:16|37828.73
08:36:18|37827.22
08:36:19|37827.07
08:36:20|37827.18
08:36:21|37827.7
08:36:21|37826.02
08:36:23|37826.02
08:36:24|37826.02
08:36:25|37826.02
08:36:27|37827.
08:36:27|37827.
08:36:29|37827.
08:36:29|37827.06
08:36:31|37826.13
08:36:31|37826.59
08:36:33|37825.67
08:36:34|37825.67
08:36:34|37825.67
08:36:35|37826.48
08:36:36|37826.1
08:36:37|37827.53
08:36:39|37826.38
08:36:39|37826.38
08:36:40|37826.59
08:36:42|37824.71
08:36:42|37825.61
08:36:43|37826.15
08:36:45|37826.36
08:36:45|37826.75
08:36:46|37826.04
08:36:48|37826.04
08:36:49|37826.04
08:36:49|37826.98
08:36:50|37826.51
08:36:51|37828.
08:36:52|37827.5
08:36:54|37827.73
08:36:54|37826.4
08:36:55|37827.2
08:36:56|37827.2
08:36:57|37827.2
08:36:58|37826.48
08:37:00|37829.71
08:37:01|37828.37
08:37:01|37827.94
08:37:02|37828.83
08:37:03|37828.2
08:37:04|37829.61
08:37:06|37832.31
08:37:06|37830.55
08:37:07|37830.11
08:37:08|37828.13
08:37:09|37827.99
08:37:11|37827.11
08:37:12|37825.42
08:37:13|37825.53
08:37:14|37823.43
08:37:14|37826.11
08:37:15|37826.36
08:37:16|37824.85
08:37:18|37824.56
08:37:19|37824.88
08:37:19|37824.1
08:37:21|37823.58
08:37:22|37822.39
08:37:22|37822.76
08:37:24|37823.05
08:37:25|37821.05
08:37:27|37821.96
08:37:28|37821.95
08:37:29|37820.51
08:37:30|37826.3
08:37:31|37828.32
08:37:32|37828.
08:37:34|37830.
08:37:35|37827.33
08:37:36|37827.8
08:37:36|37828.04
08:37:38|37828.01
08:37:39|37828.01
08:37:41|37831.88
08:37:42|37831.07
08:37:43|37831.1
08:37:43|37832.
08:37:44|37832.51
08:37:46|37830.95
08:37:46|37830.24
08:37:47|37828.64
08:37:49|37828.61
08:37:49|37828.61
08:37:51|37828.61
08:37:52|37829.4
08:37:52|37829.58
08:37:53|37833.26
08:37:54|37832.
08:37:55|37832.71
08:37:57|37833.13
08:37:57|37831.35
08:37:58|37829.67
08:38:00|37829.52
08:38:00|37829.5
08:38:01|37829.7
08:38:03|37828.66
08:38:03|37828.66
08:38:05|37829.73
08:38:05|37830.2
08:38:06|37829.57
08:38:08|37829.39
08:38:09|37829.39
08:38:10|37829.39
08:38:10|37829.39
08:38:11|37829.39
08:38:12|37830.09
08:38:13|37830.17
08:38:15|37830.76
08:38:16|37830.
08:38:17|37827.94
08:38:18|37827.8
08:38:19|37827.69
08:38:20|37829.52
08:38:21|37830.59
08:38:23|37829.75
08:38:24|37828.98
08:38:24|37828.25
08:38:26|37828.34
08:38:28|37828.34
08:38:29|37828.
08:38:29|37828.
08:38:30|37829.02
08:38:32|37829.23
08:38:33|37830.74
08:38:34|37829.96
08:38:34|37830.67
08:38:35|37830.67
08:38:37|37830.07
08:38:38|37829.01
08:38:39|37828.12
08:38:40|37828.66
08:38:41|37828.83
08:38:42|37829.9
08:38:43|37828.3
08:38:44|37828.3
08:38:45|37828.16
08:38:46|37829.52
08:38:47|37830.58
08:38:48|37829.51
08:38:50|37828.68
08:38:50|37828.72
08:38:51|37829.49
08:38:53|37830.91
08:38:53|37830.91
08:38:55|37830.
08:38:55|37829.54
08:38:56|37829.23
08:38:58|37829.23
08:38:59|37829.53
08:38:59|37829.53
08:39:00|37827.98
08:39:02|37828.21
08:39:03|37828.36
08:39:03|37829.22
08:39:04|37828.36
08:39:06|37828.49
08:39:07|37827.5
08:39:08|37827.63
08:39:08|37827.94
08:39:09|37827.94
08:39:10|37827.91
08:39:11|37827.91
08:39:12|37827.91
08:39:14|37828.68
08:39:15|37828.68
08:39:16|37827.44
08:39:16|37827.44
08:39:18|37828.24
08:39:19|37827.93
08:39:20|37828.67
08:39:21|37827.11
08:39:22|37827.41
08:39:23|37827.55
08:39:24|37827.13
08:39:25|37827.99
08:39:26|37827.99
08:39:27|37827.97
08:39:29|37826.94
08:39:30|37827.58
08:39:31|37826.12
08:39:31|37826.29
08:39:32|37826.75
08:39:33|37822.85
08:39:34|37821.35
08:39:36|37820.64
08:39:37|37821.24
08:39:38|37821.53
08:39:39|37820.32
08:39:39|37821.53
08:39:41|37821.67
08:39:42|37821.25
08:39:42|37821.25
08:39:43|37821.25
08:39:44|37821.25
08:39:45|37821.33
08:39:46|37821.43
08:39:47|37821.43
08:39:49|37821.43
08:39:50|37821.43
08:39:50|37823.21
08:39:52|37823.33
08:39:53|37823.33
08:39:53|37823.33
08:39:54|37822.74
08:39:55|37822.94
08:39:57|37822.44
08:39:57|37822.05
08:39:59|37822.36
08:39:59|37820.
08:40:00|37820.37
08:40:01|37822.73
08:40:02|37822.96
08:40:03|37821.43
08:40:05|37822.07
08:40:05|37819.26
08:40:07|37819.26
08:40:08|37820.5
08:40:09|37820.
08:40:10|37818.62
08:40:11|37820.83
08:40:11|37819.6
08:40:12|37818.49
08:40:13|37818.49
08:40:15|37820.58
08:40:15|37819.98
08:40:17|37817.
08:40:18|37817.36
08:40:19|37817.05
08:40:20|37817.05
08:40:20|37817.79
08:40:22|37818.17
08:40:22|37818.03
08:40:24|37816.67
08:40:25|37815.9
08:40:26|37816.75
08:40:27|37815.9
08:40:28|37816.88
08:40:30|37816.64
08:40:31|37815.
08:40:32|37816.21
08:40:33|37812.03
08:40:34|37811.73
08:40:35|37811.42
08:40:36|37810.59
08:40:37|37811.76
08:40:38|37811.79
08:40:39|37810.07
08:40:40|37810.07
08:40:42|37810.
08:40:43|37810.
08:40:43|37809.25
08:40:44|37809.25
08:40:46|37810.21
08:40:47|37810.21
08:40:48|37809.08
08:40:49|37809.08
08:40:50|37809.08
08:40:50|37809.26
08:40:52|37810.22
08:40:53|37810.63
08:40:54|37811.34
08:40:55|37811.34
08:40:56|37809.74
08:40:57|37810.77
08:40:58|37808.6
08:40:59|37809.78
08:41:00|37810.
08:41:01|37809.99
08:41:02|37809.98
08:41:03|37809.41
08:41:04|37806.34
08:41:05|37805.79
08:41:06|37805.62
08:41:07|37806.8
08:41:08|37807.14
08:41:09|37806.89
08:41:10|37806.89
08:41:11|37805.62
08:41:12|37805.62
08:41:13|37804.61
08:41:14|37804.61
08:41:15|37802.17
08:41:16|37801.89
08:41:17|37800.37
08:41:18|37802.39
08:41:19|37802.5
08:41:20|37802.52
08:41:21|37800.72
08:41:22|37800.72
08:41:24|37800.13
08:41:24|37800.86
08:41:25|37801.4
08:41:26|37800.4
08:41:27|37801.7
08:41:29|37802.26
08:41:31|37802.27
08:41:32|37801.8
08:41:33|37800.51
08:41:34|37802.92
08:41:34|37801.76
08:41:35|37802.28
08:41:37|37801.73
08:41:37|37801.73
08:41:38|37801.73
08:41:39|37803.09
08:41:41|37802.75
08:41:42|37803.89
08:41:43|37802.56
08:41:44|37803.59
08:41:45|37804.95
08:41:46|37804.03
08:41:47|37804.87
08:41:48|37804.32
08:41:49|37806.64
08:41:50|37804.83
08:41:52|37805.83
08:41:53|37805.15
08:41:53|37805.09
08:41:54|37805.61
08:41:55|37808.01
08:41:56|37808.28
08:41:57|37807.02
08:41:58|37806.69
08:42:00|37803.93
08:42:00|37805.06
08:42:02|37805.64
08:42:02|37806.03
08:42:03|37806.08
08:42:05|37806.08
08:42:06|37804.91
08:42:07|37803.43
08:42:07|37804.25
08:42:09|37804.55
08:42:09|37804.9
08:42:10|37806.99
08:42:11|37805.64
08:42:13|37809.
08:42:14|37809.07
08:42:14|37808.5
08:42:15|37807.9
08:42:16|37806.36
08:42:17|37807.66
08:42:18|37807.66
08:42:20|37807.66
08:42:21|37807.32
08:42:21|37807.69
08:42:22|37807.61
08:42:23|37807.61
08:42:24|37807.58
08:42:26|37808.31
08:42:27|37808.31
08:42:27|37807.6
08:42:28|37808.12
08:42:31|37806.67
08:42:31|37808.28
08:42:33|37809.08
08:42:34|37809.06
08:42:35|37808.92
08:42:35|37808.92
08:42:37|37809.79
08:42:37|37808.71
08:42:39|37808.71
08:42:39|37810.57
08:42:41|37810.14
08:42:42|37810.26
08:42:42|37810.49
08:42:44|37809.7
08:42:45|37810.48
08:42:46|37810.76
08:42:47|37810.83
08:42:48|37812.13
08:42:50|37812.18
08:42:50|37812.82
08:42:51|37814.51
08:42:52|37813.65
08:42:53|37812.82
08:42:54|37812.82
08:42:55|37812.82
08:42:56|37812.05
08:42:57|37812.05
08:42:58|37812.97
08:42:59|37812.99
08:43:00|37811.94
08:43:01|37812.25
08:43:02|37812.83
08:43:03|37810.57
08:43:05|37811.01
08:43:05|37809.8
08:43:06|37810.27
08:43:08|37810.27
08:43:09|37810.27
08:43:09|37809.74
08:43:10|37809.74
08:43:11|37810.32
08:43:12|37810.72
08:43:13|37810.61
08:43:14|37810.35
08:43:16|37810.6
08:43:16|37810.68
08:43:17|37809.99
08:43:18|37810.77
08:43:19|37812.23
08:43:21|37813.2
08:43:21|37812.51
08:43:22|37812.51
08:43:23|37811.52
08:43:24|37811.52
08:43:26|37811.98
08:43:26|37812.82
08:43:28|37812.82
08:43:28|37813.67
08:43:29|37812.86
08:43:30|37814.06
08:43:32|37813.62
08:43:33|37814.44
08:43:34|37813.53
08:43:35|37814.44
08:43:37|37813.06
08:43:37|37812.82
08:43:39|37813.59
08:43:40|37813.56
08:43:40|37812.53
08:43:41|37813.56
08:43:43|37813.56
08:43:44|37812.53
08:43:44|37812.53
08:43:45|37812.53
08:43:46|37813.23
08:43:47|37813.23
08:43:48|37813.23
08:43:49|37812.65
08:43:50|37813.36
08:43:52|37812.96
08:43:52|37814.62
08:43:54|37813.59
08:43:54|37812.98
08:43:55|37813.62
08:43:57|37812.6
08:43:58|37812.6
08:43:58|37813.84
08:44:00|37813.18
08:44:00|37814.52
08:44:01|37814.53
08:44:02|37814.55
08:44:04|37815.39
08:44:04|37814.69
08:44:05|37814.77
08:44:06|37814.77
08:44:08|37814.38
08:44:09|37814.38
08:44:09|37813.33
08:44:11|37814.87
08:44:11|37814.87
08:44:12|37813.7
08:44:14|37813.4
08:44:15|37813.4
08:44:16|37812.98
08:44:16|37812.98
08:44:17|37812.82
08:44:18|37811.71
08:44:19|37813.04
08:44:20|37813.28
08:44:21|37813.37
08:44:22|37812.55
08:44:23|37812.55
08:44:25|37812.1
08:44:25|37810.77
08:44:26|37812.98
08:44:27|37812.25
08:44:28|37812.25
08:44:29|37813.22
08:44:30|37812.83
08:44:33|37811.99
08:44:34|37811.98
08:44:35|37811.98
08:44:36|37811.99
08:44:37|37813.23
08:44:38|37812.67
08:44:39|37812.67
08:44:40|37812.67
08:44:41|37812.25
08:44:42|37810.77
08:44:44|37811.27
08:44:45|37810.11
08:44:45|37810.11
08:44:47|37810.2
08:44:48|37810.55
08:44:48|37810.55
08:44:49|37813.76
08:44:50|37812.81
08:44:52|37812.48
08:44:53|37812.73
08:44:54|37814.68
08:44:55|37815.62
08:44:56|37814.32
08:44:57|37814.28
08:44:58|37814.01
08:44:59|37813.68
08:45:00|37813.68
08:45:01|37816.34
08:45:02|37818.99
08:45:02|37816.76
08:45:03|37817.91
08:45:05|37819.01
08:45:05|37817.31
08:45:07|37816.96
08:45:07|37816.96
08:45:10|37816.74
08:45:10|37817.99
08:45:11|37818.64
08:45:12|37818.
08:45:13|37817.68
08:45:14|37818.36
08:45:15|37818.19
08:45:16|37818.97
08:45:17|37819.45
08:45:18|37817.69
08:45:19|37815.9
08:45:20|37815.9
08:45:21|37814.84
08:45:22|37813.65
08:45:23|37813.64
08:45:24|37814.95
08:45:25|37813.32
08:45:26|37813.83
08:45:27|37813.84
08:45:28|37813.84
08:45:29|37813.8
08:45:30|37813.8
08:45:31|37813.62
08:45:33|37813.56
08:45:34|37813.49
08:45:34|37813.08
08:45:36|37812.21
08:45:36|37812.39
08:45:38|37814.28
08:45:39|37813.48
08:45:40|37812.82
08:45:41|37813.
08:45:43|37812.25
08:45:44|37811.88
08:45:45|37812.48
08:45:45|37810.2
08:45:47|37810.7
08:45:48|37811.55
08:45:49|37809.23
08:45:50|37809.08
08:45:51|37809.7
08:45:52|37809.99
08:45:53|37809.58
08:45:55|37809.46
08:45:55|37807.69
08:45:56|37809.41
08:45:58|37807.13
08:45:59|37808.25
08:46:00|37807.93
08:46:00|37808.64
08:46:01|37807.09
08:46:03|37807.09
08:46:03|37804.23
08:46:04|37801.71
08:46:05|37801.
08:46:07|37800.27
08:46:07|37801.54
08:46:08|37802.66
08:46:10|37803.93
08:46:10|37803.55
08:46:11|37802.53
08:46:12|37804.25
08:46:13|37803.46
08:46:15|37803.46
08:46:15|37802.56
08:46:16|37803.24
08:46:18|37803.59
08:46:18|37803.57
08:46:19|37803.57
08:46:20|37803.97
08:46:21|37804.25
08:46:22|37805.14
08:46:24|37804.2
08:46:24|37804.2
08:46:25|37803.95
08:46:26|37803.08
08:46:27|37804.33
08:46:28|37803.24
08:46:29|37803.8
08:46:30|37804.37
08:46:32|37804.37
08:46:32|37804.35
08:46:33|37804.35
08:46:35|37804.35
08:46:36|37804.33
08:46:36|37804.33
08:46:38|37804.97
08:46:39|37804.77
08:46:40|37805.2
08:46:41|37805.02
08:46:42|37804.74
08:46:43|37804.74
08:46:44|37803.08
08:46:45|37803.08
08:46:46|37803.33
08:46:47|37804.22
08:46:49|37804.22
08:46:50|37804.61
08:46:50|37805.57
08:46:52|37805.57
08:46:53|37805.58
08:46:54|37805.77
08:46:55|37804.
08:46:56|37804.87
08:46:57|37800.04
08:46:58|37801.9
08:46:59|37801.56
08:47:00|37801.37
08:47:01|37801.
08:47:02|37800.64
08:47:03|37800.7
08:47:04|37801.52
08:47:05|37801.79
08:47:06|37801.68
08:47:07|37800.43
08:47:09|37801.32
08:47:09|37801.54
08:47:11|37801.43
08:47:12|37801.41
08:47:12|37802.
08:47:13|37802.45
08:47:14|37802.4
08:47:15|37801.
08:47:16|37801.63
08:47:18|37802.29
08:47:18|37802.29
08:47:19|37802.29
08:47:20|37801.53
08:47:21|37801.92
08:47:22|37801.92
08:47:24|37800.99
08:47:24|37801.94
08:47:26|37802.04
08:47:26|37802.03
08:47:28|37800.91
08:47:29|37800.
08:47:30|37801.53
08:47:31|37801.53
08:47:32|37800.56
08:47:33|37800.56
08:47:33|37801.39
08:47:36|37801.54
08:47:37|37802.
08:47:39|37802.46
08:47:40|37802.46
08:47:41|37801.08
08:47:41|37801.51
08:47:42|37801.51
08:47:44|37801.16
08:47:45|37801.95
08:47:46|37802.37
08:47:47|37802.37
08:47:48|37799.93
08:47:49|37800.86
08:47:50|37801.72
08:47:51|37801.78
08:47:53|37801.98
08:47:53|37802.45
08:47:54|37800.8
08:47:56|37801.45
08:47:56|37801.21
08:47:58|37801.08
08:47:59|37801.54
08:48:00|37801.06
08:48:01|37803.3
08:48:02|37803.98
08:48:03|37803.39
08:48:04|37803.39
08:48:05|37803.39
08:48:06|37803.65
08:48:07|37803.97
08:48:08|37803.97
08:48:09|37803.95
08:48:10|37802.98
08:48:11|37803.46
08:48:12|37803.05
08:48:13|37803.25
08:48:14|37803.44
08:48:15|37802.99
08:48:16|37802.99
08:48:17|37802.99
08:48:18|37803.
08:48:19|37801.98
08:48:20|37801.61
08:48:21|37801.53
08:48:22|37801.53
08:48:23|37801.94
08:48:24|37801.94
08:48:25|37801.99
08:48:26|37801.04
08:48:27|37800.37
08:48:28|37800.65
08:48:29|37801.27
08:48:31|37801.27
08:48:31|37800.4
08:48:33|37801.31
08:48:33|37800.53
08:48:34|37801.54
08:48:36|37800.6
08:48:37|37800.81
08:48:38|37800.7
08:48:39|37801.96
08:48:40|37801.13
08:48:42|37801.98
08:48:43|37801.98
08:48:44|37801.99
08:48:45|37799.82
08:48:46|37800.13
08:48:47|37800.52
08:48:48|37800.7
08:48:49|37800.93
08:48:50|37801.54
08:48:51|37800.42
08:48:52|37801.92
08:48:53|37801.81
08:48:54|37801.09
08:48:55|37801.09
08:48:57|37801.54
08:48:58|37801.54
08:48:58|37801.54
08:49:00|37800.94
08:49:00|37801.24
08:49:01|37800.24
08:49:02|37799.52
08:49:03|37800.2
08:49:04|37800.17
08:49:05|37800.17
08:49:07|37799.41
08:49:07|37799.61
08:49:08|37799.86
08:49:10|37799.98
08:49:10|37799.98
08:49:11|37801.92
08:49:12|37800.62
08:49:14|37800.65
08:49:14|37800.
08:49:15|37800.
08:49:16|37798.86
08:49:18|37799.99
08:49:18|37799.99
08:49:19|37800.72
08:49:20|37800.72
08:49:21|37799.03
08:49:22|37799.03
08:49:23|37799.97
08:49:25|37799.97
08:49:26|37799.97
08:49:26|37799.1
08:49:27|37799.1
08:49:29|37799.93
08:49:29|37799.87
08:49:30|37799.64
08:49:31|37799.67
08:49:32|37800.31
08:49:33|37801.81
08:49:34|37801.09
08:49:35|37799.79
08:49:37|37798.96
08:49:38|37798.96
08:49:39|37798.67
08:49:41|37798.94
08:49:41|37799.69
08:49:42|37797.
08:49:43|37796.34
08:49:44|37796.68
08:49:45|37796.34
08:49:46|37794.09
08:49:48|37795.34
08:49:49|37796.34
08:49:50|37796.36
08:49:50|37796.36
08:49:52|37796.36
08:49:53|37796.36
08:49:54|37796.36
08:49:55|37795.68
08:49:56|37796.4
08:49:57|37797.29
08:49:58|37796.47
08:49:59|37796.57
08:50:00|37797.97
08:50:01|37797.14
08:50:02|37797.14
08:50:03|37797.14
08:50:04|37795.32
08:50:05|37795.78
08:50:06|37795.75
08:50:07|37792.46
08:50:08|37794.36
08:50:09|37794.15
08:50:10|37794.25
08:50:11|37793.65
08:50:12|37793.65
08:50:13|37793.65
08:50:14|37795.37
08:50:15|37796.28
08:50:16|37796.54
08:50:17|37798.29
08:50:19|37798.29
08:50:19|37798.27
08:50:20|37798.27
08:50:22|37799.87
08:50:22|37798.33
08:50:23|37797.89
08:50:25|37796.68
08:50:25|37795.89
08:50:26|37797.44
08:50:27|37797.47
08:50:28|37795.43
08:50:29|37797.44
08:50:30|37796.84
08:50:31|37797.26
08:50:32|37797.
08:50:33|37797.79
08:50:35|37795.57
08:50:35|37794.71
08:50:36|37794.36
08:50:38|37793.63
08:50:40|37793.22
08:50:40|37793.53
08:50:41|37795.38
08:50:42|37795.54
08:50:44|37796.41
08:50:45|37794.15
08:50:45|37794.89
08:50:46|37795.36
08:50:48|37794.4
08:50:49|37792.82
08:50:49|37792.93
08:50:50|37793.6
08:50:52|37793.46
08:50:53|37792.96
08:50:54|37792.96
08:50:55|37791.99
08:50:56|37792.38
08:50:56|37792.76
08:50:58|37792.76
08:50:58|37793.15
08:51:00|37793.15
08:51:01|37794.11
08:51:02|37790.76
08:51:03|37791.67
08:51:04|37791.06
08:51:05|37790.74
08:51:06|37791.64
08:51:07|37791.99
08:51:09|37792.82
08:51:10|37791.38
08:51:11|37792.41
08:51:12|37792.41
08:51:13|37791.88
08:51:13|37792.88
08:51:16|37792.88
08:51:17|37792.31
08:51:19|37793.47
08:51:20|37792.33
08:51:20|37791.96
08:51:22|37791.68
08:51:23|37791.69
08:51:24|37791.75
08:51:24|37789.94
08:51:25|37790.53
08:51:27|37791.64
08:51:27|37791.64
08:51:28|37793.28
08:51:29|37793.07
08:51:31|37792.89
08:51:32|37791.01
08:51:33|37791.66
08:51:33|37792.12
08:51:34|37791.38
08:51:35|37792.99
08:51:37|37791.28
08:51:38|37791.67
08:51:39|37791.67
08:51:40|37793.68
08:51:41|37795.52
08:51:43|37794.92
08:51:43|37794.01
08:51:45|37795.38
08:51:46|37796.2
08:51:47|37796.96
08:51:48|37797.64
08:51:48|37796.68
08:51:50|37797.64
08:51:51|37797.31
08:51:52|37796.51
08:51:53|37797.14
08:51:54|37796.93
08:51:55|37797.99
08:51:56|37797.02
08:51:57|37795.84
08:51:58|37797.14
08:51:59|37797.52
08:52:00|37797.
08:52:01|37797.14
08:52:02|37798.04
08:52:03|37797.14
08:52:05|37797.14
08:52:05|37797.14
08:52:06|37797.66
08:52:07|37797.66
08:52:08|37798.55
08:52:09|37797.68
08:52:11|37798.53
08:52:11|37797.44
08:52:12|37797.96
08:52:13|37797.96
08:52:14|37797.96
08:52:15|37797.53
08:52:17|37797.54
08:52:18|37796.94
08:52:18|37796.29
08:52:20|37795.09
08:52:20|37795.09
08:52:21|37796.13
08:52:23|37795.72
08:52:23|37798.75
08:52:25|37798.75
08:52:25|37798.75
08:52:26|37796.72
08:52:27|37796.87
08:52:28|37796.27
08:52:29|37796.27
08:52:30|37796.38
08:52:31|37797.44
08:52:32|37796.59
08:52:34|37798.5
08:52:34|37798.13
08:52:35|37798.13
08:52:36|37798.13
08:52:37|37798.13
08:52:38|37798.13
08:52:40|37798.44
08:52:41|37798.69
08:52:42|37798.69
08:52:44|37798.31
08:52:44|37798.95
08:52:45|37798.75
08:52:46|37798.75
08:52:48|37798.
08:52:49|37798.39
08:52:50|37797.67
08:52:51|37797.5
08:52:52|37798.69
08:52:53|37798.71
08:52:54|37796.9
08:52:55|37796.9
08:52:56|37796.9
08:52:57|37796.9
08:52:58|37796.9
08:52:59|37796.83
08:53:00|37796.83
08:53:01|37798.45
08:53:02|37797.25
08:53:04|37797.29
08:53:04|37797.78
08:53:05|37798.12
08:53:06|37797.82
08:53:08|37797.82
08:53:08|37797.82
08:53:09|37797.11
08:53:10|37798.45
08:53:11|37798.99
08:53:13|37797.89
08:53:13|37798.43
08:53:14|37797.95
08:53:15|37797.95
08:53:16|37797.81
08:53:17|37799.04
08:53:19|37799.36
08:53:19|37798.33
08:53:20|37798.33
08:53:21|37799.42
08:53:22|37798.71
08:53:23|37799.13
08:53:24|37798.55
08:53:25|37798.55
08:53:26|37798.11
08:53:27|37798.73
08:53:28|37795.71
08:53:29|37797.29
08:53:30|37798.7
08:53:32|37797.98
08:53:32|37798.46
08:53:33|37797.98
08:53:34|37797.96
08:53:35|37797.44
08:53:36|37797.38
08:53:37|37797.38
08:53:38|37797.38
08:53:39|37797.38
08:53:41|37797.38
08:53:42|37797.44
08:53:43|37798.7
08:53:44|37797.96
08:53:45|37796.72
08:53:46|37796.72
08:53:47|37795.59
08:53:48|37796.96
08:53:49|37796.96
08:53:50|37797.22
08:53:51|37797.22
08:53:53|37796.18
08:53:53|37796.18
08:53:55|37796.13
08:53:55|37796.13
08:53:56|37795.97
08:53:57|37796.03
08:53:58|37796.41
08:53:59|37796.41
08:54:00|37796.38
08:54:01|37796.05
08:54:02|37795.53
08:54:03|37796.35
08:54:04|37795.42
08:54:05|37796.14
08:54:06|37794.96
08:54:08|37794.96
08:54:08|37795.44
08:54:09|37794.88
08:54:10|37795.49
08:54:11|37794.86
08:54:12|37795.21
08:54:13|37795.21
08:54:14|37795.21
08:54:15|37794.86
08:54:16|37795.34
08:54:17|37795.43
08:54:19|37795.43
08:54:19|37795.19
08:54:20|37796.33
08:54:21|37796.33
08:54:22|37796.33
08:54:23|37796.33
08:54:24|37796.33
08:54:25|37795.85
08:54:26|37794.83
08:54:27|37794.36
08:54:28|37795.21
08:54:29|37795.21
08:54:31|37795.57
08:54:32|37795.14
08:54:33|37796.32
08:54:34|37797.02
08:54:35|37797.02
08:54:36|37796.55
08:54:37|37796.55
08:54:38|37796.55
08:54:39|37796.88
08:54:39|37796.88
08:54:41|37796.88
08:54:42|37796.39
08:54:43|37796.39
08:54:45|37797.4
08:54:46|37797.4
08:54:47|37796.87
08:54:48|37796.6
08:54:49|37795.72
08:54:50|37795.68
08:54:51|37795.38
08:54:52|37795.38
08:54:53|37796.08
08:54:54|37796.08
08:54:55|37796.21
08:54:56|37795.96
08:54:57|37795.96
08:54:58|37795.96
08:54:59|37795.96
08:55:00|37796.24
08:55:01|37795.6
08:55:02|37795.6
08:55:03|37795.6
08:55:04|37796.67
08:55:05|37797.15
08:55:06|37797.4
08:55:07|37797.4
08:55:08|37797.44
08:55:09|37797.46
08:55:10|37795.38
08:55:11|37795.98
08:55:12|37795.98
08:55:13|37796.87
08:55:14|37796.87
08:55:16|37796.87
08:55:16|37796.87
08:55:18|37796.87
08:55:18|37796.28
08:55:19|37796.28
08:55:20|37797.07
08:55:21|37795.45
08:55:22|37795.
08:55:24|37793.44
08:55:24|37794.71
08:55:26|37795.63
08:55:26|37795.63
08:55:27|37795.63
08:55:29|37794.48
08:55:29|37795.25
08:55:30|37795.25
08:55:31|37795.25
08:55:32|37795.25
08:55:33|37794.51
08:55:34|37793.29
08:55:35|37792.31
08:55:37|37792.61
08:55:37|37792.38
08:55:39|37793.21
08:55:39|37792.56
08:55:40|37792.03
08:55:42|37791.96
08:55:43|37791.53
08:55:45|37791.17
08:55:46|37790.9
08:55:47|37792.22
08:55:48|37792.22
08:55:48|37792.22
08:55:49|37791.46
08:55:51|37792.07
08:55:52|37791.76
08:55:53|37791.43
08:55:55|37790.32
08:55:55|37791.72
08:55:56|37790.26
08:55:58|37790.16
08:55:59|37789.81
08:56:00|37791.02
08:56:01|37790.16
08:56:01|37789.81
08:56:03|37789.81
08:56:03|37791.
08:56:04|37791.28
08:56:06|37792.02
08:56:07|37792.02
08:56:07|37792.02
08:56:09|37789.81
08:56:10|37791.06
08:56:11|37791.06
08:56:12|37789.45
08:56:13|37790.11
08:56:13|37790.92
08:56:14|37790.97
08:56:16|37789.95
08:56:17|37790.26
08:56:17|37790.26
08:56:19|37790.63
08:56:20|37790.54
08:56:21|37790.14
08:56:21|37790.31
08:56:23|37791.01
08:56:23|37791.01
08:56:25|37789.93
08:56:26|37788.72
08:56:26|37789.44
08:56:27|37789.69
08:56:29|37791.28
08:56:30|37790.62
08:56:31|37788.81
08:56:31|37789.71
08:56:33|37788.4
08:56:33|37788.38
08:56:34|37788.69
08:56:36|37789.59
08:56:36|37788.38
08:56:38|37788.38
08:56:39|37788.21
08:56:39|37789.78
08:56:41|37789.62
08:56:41|37791.01
08:56:43|37790.13
08:56:44|37790.13
08:56:46|37790.63
08:56:47|37792.02
08:56:47|37791.52
08:56:48|37792.18
08:56:49|37791.41
08:56:51|37791.77
08:56:52|37791.93
08:56:53|37792.56
08:56:54|37793.71
08:56:55|37792.59
08:56:56|37792.66
08:56:57|37791.62
08:56:58|37791.01
08:56:59|37791.01
08:57:00|37792.1
08:57:01|37792.03
08:57:02|37792.03
08:57:03|37792.31
08:57:04|37793.17
08:57:05|37793.27
08:57:06|37794.11
08:57:07|37793.72
08:57:08|37793.03
08:57:09|37793.03
08:57:10|37792.82
08:57:11|37792.82
08:57:12|37793.64
08:57:14|37792.82
08:57:14|37792.95
08:57:15|37793.7
08:57:16|37793.91
08:57:18|37793.37
08:57:18|37793.36
08:57:19|37793.36
08:57:20|37792.83
08:57:22|37792.83
08:57:22|37794.78
08:57:23|37793.68
08:57:25|37793.33
08:57:26|37793.69
08:57:26|37793.69
08:57:27|37792.03
08:57:28|37792.03
08:57:30|37792.03
08:57:31|37793.02
08:57:32|37794.42
08:57:33|37793.74
08:57:34|37793.87
08:57:35|37793.33
08:57:36|37792.82
08:57:37|37792.82
08:57:38|37792.82
08:57:39|37792.82
08:57:39|37792.82
08:57:40|37792.68
08:57:42|37792.14
08:57:43|37792.14
08:57:44|37794.
08:57:45|37793.93
08:57:47|37792.46
08:57:48|37792.46
08:57:50|37792.27
08:57:50|37792.32
08:57:52|37791.41
08:57:53|37792.58
08:57:53|37792.58
08:57:54|37792.58
08:57:55|37792.42
08:57:57|37792.42
08:57:58|37792.58
08:57:58|37793.37
08:57:59|37793.63
08:58:01|37793.63
08:58:02|37790.61
08:58:03|37790.26
08:58:04|37790.28
08:58:06|37792.17
08:58:06|37791.44
08:58:08|37791.44
08:58:08|37788.9
08:58:09|37789.1
08:58:10|37789.08
08:58:11|37789.23
08:58:13|37788.2
08:58:13|37787.3
08:58:14|37788.1
08:58:16|37787.29
08:58:17|37788.38
08:58:17|37787.18
08:58:19|37787.21
08:58:20|37787.21
08:58:21|37787.
08:58:22|37787.
08:58:23|37785.14
08:58:24|37786.51
08:58:25|37786.09
08:58:26|37786.15
08:58:26|37785.16
08:58:27|37783.74
08:58:29|37783.33
08:58:31|37783.08
08:58:31|37782.55
08:58:32|37782.55
08:58:33|37782.56
08:58:34|37783.6
08:58:35|37783.6
08:58:37|37781.59
08:58:37|37782.3
08:58:38|37782.33
08:58:39|37784.03
08:58:40|37783.35
08:58:41|37782.98
08:58:43|37784.46
08:58:43|37784.44
08:58:44|37784.44
08:58:46|37784.71
08:58:48|37785.76
08:58:49|37783.72
08:58:50|37783.72
08:58:51|37785.41
08:58:52|37785.36
08:58:52|37786.29
08:58:54|37786.07
08:58:55|37785.21
08:58:56|37785.46
08:58:57|37784.95
08:58:57|37784.74
08:58:59|37785.14
08:58:59|37783.84
08:59:01|37784.12
08:59:02|37785.85
08:59:04|37783.74
08:59:05|37786.15
08:59:05|37785.74
08:59:06|37784.52
08:59:08|37785.42
08:59:08|37785.42
08:59:09|37785.08
08:59:11|37785.36
08:59:12|37785.92
08:59:13|37786.27
08:59:13|37784.46
08:59:15|37785.17
08:59:16|37785.22
08:59:17|37783.17
08:59:18|37784.39
08:59:19|37784.39
08:59:20|37784.39
08:59:21|37783.49
08:59:22|37783.78
08:59:23|37784.26
08:59:24|37782.46
08:59:25|37784.2
08:59:26|37784.61
08:59:27|37784.61
08:59:28|37785.3
08:59:29|37786.01
08:59:30|37785.97
08:59:32|37785.79
08:59:32|37784.96
08:59:33|37787.01
08:59:34|37785.94
08:59:35|37786.92
08:59:36|37786.93
08:59:37|37787.81
08:59:39|37787.79
08:59:39|37785.13
08:59:40|37784.46
08:59:41|37786.88
08:59:42|37785.6
08:59:43|37785.3
08:59:44|37784.46
08:59:45|37784.03
08:59:47|37783.93
08:59:49|37783.28
08:59:49|37783.33
08:59:50|37783.3
08:59:51|37783.3
08:59:53|37783.62
08:59:54|37783.17
08:59:55|37783.31
08:59:56|37783.43
08:59:57|37782.57
08:59:58|37783.39
08:59:59|37783.39
09:00:00|37783.54
09:00:02|37782.09
09:00:02|37782.79
09:00:03|37783.89
09:00:05|37783.37
09:00:06|37783.31
09:00:07|37782.77
09:00:08|37783.63
09:00:10|37782.18
09:00:11|37784.47
09:00:12|37784.23
09:00:12|37783.95
09:00:14|37782.93
09:00:15|37782.93
09:00:16|37780.78
09:00:16|37781.59
09:00:18|37781.69
09:00:19|37780.8
09:00:21|37782.
09:00:21|37781.01
09:00:23|37782.05
09:00:23|37781.08
09:00:25|37781.4
09:00:25|37782.34
09:00:27|37781.66
09:00:27|37780.11
09:00:28|37780.8
09:00:29|37782.05
09:00:30|37781.45
09:00:31|37781.9
09:00:33|37781.9
09:00:33|37780.93
09:00:34|37780.
09:00:35|37781.03
09:00:37|37782.57
09:00:37|37782.65
09:00:39|37782.03
09:00:39|37782.84
09:00:40|37781.76
09:00:41|37780.69
09:00:43|37781.31
09:00:43|37782.31
09:00:44|37781.32
09:00:45|37780.7
09:00:47|37780.32
09:00:48|37780.3
09:00:49|37782.03
09:00:50|37782.02
09:00:52|37779.91
09:00:53|37779.91
09:00:53|37780.85
09:00:54|37780.
09:00:56|37780.36
09:00:56|37778.51
09:00:58|37779.31
09:00:58|37779.15
09:00:59|37778.91
09:01:00|37777.93
09:01:02|37778.25
09:01:02|37778.71
09:01:03|37778.71
09:01:04|37778.71
09:01:05|37778.71
09:01:07|37778.
09:01:08|37777.88
09:01:08|37778.57
09:01:10|37778.18
09:01:11|37778.18
09:01:12|37778.57
09:01:13|37777.91
09:01:14|37777.91
09:01:15|37778.17
09:01:16|37779.28
09:01:17|37779.28
09:01:18|37778.56
09:01:19|37778.56
09:01:20|37778.05
09:01:21|37777.6
09:01:23|37778.71
09:01:24|37778.64
09:01:25|37778.69
09:01:25|37779.2
09:01:26|37779.07
09:01:27|37778.66
09:01:29|37778.14
09:01:29|37778.53
09:01:31|37779.21
09:01:32|37778.61
09:01:33|37778.63
09:01:34|37779.52
09:01:35|37779.52
09:01:36|37779.84
09:01:37|37779.84
09:01:38|37779.87
09:01:39|37779.99
09:01:40|37779.97
09:01:41|37779.72
09:01:42|37779.72
09:01:43|37779.72
09:01:44|37779.88
09:01:45|37779.95
09:01:46|37779.99
09:01:47|37779.44
09:01:48|37779.96
09:01:50|37779.63
09:01:52|37779.62
09:01:53|37779.63
09:01:53|37779.63
09:01:54|37779.63
09:01:55|37777.63
09:01:57|37776.42
09:01:57|37777.1
09:01:59|37776.62
09:02:00|37777.32
09:02:01|37777.15
09:02:02|37778.47
09:02:02|37777.85
09:02:03|37776.13
09:02:06|37777.39
09:02:07|37777.12
09:02:07|37777.02
09:02:09|37777.33
09:02:10|37777.02
09:02:10|37777.2
09:02:11|37775.81
09:02:12|37776.43
09:02:14|37773.8
09:02:15|37774.49
09:02:15|37775.33
09:02:17|37776.41
09:02:19|37774.9
09:02:20|37775.
09:02:20|37774.39
09:02:22|37774.86
09:02:22|37775.57
09:02:23|37775.99
09:02:25|37775.89
09:02:26|37775.9
09:02:26|37775.63
09:02:28|37775.02
09:02:29|37776.28
09:02:29|37775.
09:02:30|37775.79
09:02:31|37777.31
09:02:33|37776.66
09:02:34|37777.45
09:02:35|37776.07
09:02:35|37776.09
09:02:37|37777.57
09:02:38|37777.33
09:02:39|37775.9
09:02:40|37778.56
09:02:40|37777.03
09:02:42|37777.99
09:02:42|37777.49
09:02:43|37777.41
09:02:44|37776.41
09:02:46|37776.35
09:02:47|37776.39
09:02:48|37775.31
09:02:49|37775.3
09:02:49|37776.38
09:02:52|37777.41
09:02:52|37777.63
09:02:54|37776.6
09:02:55|37776.6
09:02:56|37776.31
09:02:57|37775.37
09:02:58|37776.21
09:03:00|37776.92
09:03:01|37776.92
09:03:03|37775.9
09:03:04|37775.83
09:03:05|37776.07
09:03:06|37776.46
09:03:07|37776.96
09:03:08|37776.76
09:03:09|37776.76
09:03:10|37776.76
09:03:11|37776.05
09:03:12|37775.83
09:03:13|37775.83
09:03:14|37775.83
09:03:15|37775.83
09:03:16|37776.16
09:03:17|37775.49
09:03:18|37775.52
09:03:19|37776.07
09:03:20|37776.07
09:03:21|37776.07
09:03:22|37777.41
09:03:23|37777.75
09:03:24|37777.16
09:03:25|37777.31
09:03:26|37777.31
09:03:27|37777.51
09:03:28|37775.21
09:03:29|37775.75
09:03:30|37775.54
09:03:31|37776.86
09:03:32|37776.87
09:03:33|37778.42
09:03:34|37779.52
09:03:35|37778.36
09:03:36|37779.85
09:03:37|37778.44
09:03:38|37780.01
09:03:39|37780.01
09:03:40|37780.76
09:03:41|37780.95
09:03:42|37780.
09:03:43|37780.41
09:03:44|37780.65
09:03:45|37781.47
09:03:46|37782.04
09:03:47|37781.46
09:03:48|37780.27
09:03:49|37780.27
09:03:50|37780.93
09:03:51|37780.73
09:03:52|37781.49
09:03:53|37782.2
09:03:55|37781.44
09:03:55|37783.
09:03:57|37782.78
09:03:57|37781.15
09:03:58|37782.25
09:03:59|37783.07
09:04:01|37784.01
09:04:02|37784.2
09:04:03|37783.25
09:04:04|37782.3
09:04:05|37783.23
09:04:06|37782.16
09:04:07|37783.53
09:04:08|37783.17
09:04:09|37782.69
09:04:10|37780.76
09:04:11|37781.22
09:04:12|37781.22
09:04:13|37781.64
09:04:14|37781.64
09:04:16|37781.9
09:04:16|37781.67
09:04:17|37781.67
09:04:19|37781.67
09:04:20|37781.67
09:04:21|37783.08
09:04:21|37783.08
09:04:22|37782.46
09:04:24|37782.65
09:04:24|37784.23
09:04:25|37784.23
09:04:27|37784.23
09:04:28|37783.76
09:04:29|37783.76
09:04:30|37783.96
09:04:31|37783.08
09:04:32|37783.08
09:04:33|37783.78
09:04:34|37783.72
09:04:35|37783.72
09:04:36|37785.3
09:04:37|37785.84
09:04:38|37784.46
09:04:39|37785.71
09:04:40|37784.64
09:04:41|37786.39
09:04:42|37786.31
09:04:43|37787.18
09:04:44|37786.5
09:04:45|37786.77
09:04:46|37786.52
09:04:47|37786.18
09:04:48|37786.71
09:04:49|37786.73
09:04:50|37790.
09:04:51|37788.52
09:04:52|37789.31
09:04:54|37789.33
09:04:55|37789.33
09:04:56|37789.04
09:04:58|37789.54
09:04:59|37789.91
09:05:00|37788.52
09:05:01|37789.08
09:05:01|37788.2
09:05:02|37789.63
09:05:03|37790.48
09:05:05|37789.51
09:05:05|37790.62
09:05:07|37791.28
09:05:07|37790.91
09:05:09|37790.5
09:05:10|37790.
09:05:11|37789.47
09:05:12|37790.05
09:05:13|37788.04
09:05:14|37786.5
09:05:15|37786.99
09:05:16|37786.97
09:05:17|37787.12
09:05:18|37786.27
09:05:19|37788.46
09:05:20|37786.82
09:05:21|37788.72
09:05:22|37788.25
09:05:23|37789.14
09:05:24|37788.5
09:05:26|37788.95
09:05:26|37786.88
09:05:28|37788.12
09:05:28|37787.51
09:05:29|37787.51
09:05:30|37788.23
09:05:32|37788.59
09:05:32|37788.57
09:05:33|37786.88
09:05:34|37790.15
09:05:36|37789.24
09:05:36|37790.25
09:05:37|37789.21
09:05:38|37789.67
09:05:40|37789.16
09:05:40|37790.38
09:05:42|37790.64
09:05:43|37791.04
09:05:43|37790.28
09:05:44|37791.44
09:05:46|37791.28
09:05:47|37789.11
09:05:47|37790.55
09:05:49|37791.41
09:05:50|37790.98
09:05:50|37791.01
09:05:52|37792.56
09:05:53|37791.54
09:05:54|37791.65
09:05:55|37791.29
09:05:56|37791.29
09:05:56|37792.43
09:05:58|37792.36
09:05:59|37792.93
09:06:00|37791.46
09:06:01|37791.46
09:06:02|37792.52
09:06:02|37792.1
09:06:05|37793.3
09:06:05|37794.
09:06:06|37793.76
09:06:08|37793.37
09:06:09|37793.81
09:06:09|37793.52
09:06:11|37794.16
09:06:12|37793.73
09:06:13|37794.66
09:06:14|37794.73
09:06:15|37793.49
09:06:16|37793.48
09:06:17|37794.95
09:06:18|37793.3
09:06:19|37793.5
09:06:20|37794.84
09:06:21|37794.86
09:06:22|37794.38
09:06:23|37794.25
09:06:24|37794.13
09:06:25|37793.98
09:06:26|37795.38
09:06:27|37794.03
09:06:28|37794.02
09:06:29|37795.4
09:06:30|37795.68
09:06:31|37794.84
09:06:32|37794.84
09:06:33|37796.06
09:06:34|37795.14
09:06:35|37795.98
09:06:36|37796.1
09:06:37|37795.24
09:06:39|37795.75
09:06:39|37797.31
09:06:40|37796.41
09:06:41|37796.41
09:06:42|37796.81
09:06:43|37796.78
09:06:44|37796.41
09:06:46|37796.41
09:06:46|37795.96
09:06:47|37796.74
09:06:48|37796.74
09:06:49|37795.94
09:06:50|37795.94
09:06:51|37795.94
09:06:52|37795.93
09:06:53|37795.93
09:06:55|37796.19
09:06:56|37796.19
09:06:57|37796.19
09:06:58|37796.19
09:06:59|37796.19
09:07:01|37796.88
09:07:01|37796.54
09:07:02|37796.01
09:07:03|37796.6
09:07:05|37796.31
09:07:06|37797.29
09:07:07|37795.72
09:07:07|37795.72
09:07:08|37795.72
09:07:09|37795.72
09:07:10|37797.28
09:07:12|37796.56
09:07:13|37796.92
09:07:14|37796.48
09:07:15|37797.
09:07:16|37797.48
09:07:18|37796.41
09:07:18|37797.23
09:07:19|37795.91
09:07:20|37799.49
09:07:21|37797.22
09:07:23|37798.1
09:07:24|37798.6
09:07:24|37797.72
09:07:25|37798.14
09:07:27|37799.32
09:07:28|37798.45
09:07:29|37798.09
09:07:30|37799.21
09:07:30|37799.12
09:07:32|37797.75
09:07:33|37798.74
09:07:34|37798.74
09:07:35|37799.17
09:07:36|37798.9
09:07:37|37799.64
09:07:38|37799.64
09:07:39|37798.6
09:07:40|37799.45
09:07:42|37798.49
09:07:42|37797.93
09:07:43|37799.04
09:07:45|37798.08
09:07:45|37798.08
09:07:46|37798.08
09:07:47|37798.08
09:07:48|37798.08
09:07:50|37798.62
09:07:51|37798.05
09:07:52|37795.98
09:07:52|37796.96
09:07:53|37795.98
09:07:56|37797.1
09:07:57|37797.1
09:07:58|37797.1
09:07:59|37797.68
09:08:00|37797.28
09:08:01|37797.62
09:08:02|37796.41
09:08:03|37796.83
09:08:04|37796.83
09:08:05|37797.62
09:08:06|37796.42
09:08:07|37796.13
09:08:08|37795.93
09:08:09|37795.97
09:08:10|37795.01
09:08:11|37795.19
09:08:12|37796.67
09:08:13|37796.67
09:08:14|37796.24
09:08:15|37796.24
09:08:16|37795.
09:08:17|37797.18
09:08:18|37796.75
09:08:19|37796.75
09:08:20|37796.41
09:08:21|37798.
09:08:22|37797.41
09:08:24|37797.99
09:08:24|37795.83
09:08:25|37795.83
09:08:26|37795.83
09:08:28|37795.72
09:08:29|37795.72
09:08:30|37795.11
09:08:31|37795.11
09:08:32|37794.84
09:08:33|37793.94
09:08:34|37793.91
09:08:35|37793.91
09:08:36|37793.57
09:08:36|37793.37
09:08:39|37793.33
09:08:40|37793.64
09:08:40|37793.64
09:08:42|37793.99
09:08:42|37793.77
09:08:43|37793.87
09:08:44|37793.93
09:08:45|37795.38
09:08:46|37794.99
09:08:47|37794.53
09:08:48|37794.53
09:08:49|37794.53
09:08:50|37794.53
09:08:51|37794.57
09:08:52|37795.14
09:08:53|37795.14
09:08:54|37795.04
09:08:55|37794.69
09:08:56|37794.69
09:08:58|37793.99
09:08:59|37794.01
09:08:59|37794.01
09:09:00|37792.58
09:09:01|37793.23
09:09:03|37793.72
09:09:04|37794.
09:09:05|37794.
09:09:06|37793.76
09:09:07|37794.1
09:09:08|37793.7
09:09:09|37793.7
09:09:10|37793.7
09:09:11|37791.04
09:09:12|37793.28
09:09:13|37792.24
09:09:14|37793.02
09:09:15|37792.92
09:09:16|37792.78
09:09:17|37795.93
09:09:18|37796.59
09:09:19|37796.59
09:09:20|37798.05
09:09:21|37797.48
09:09:22|37798.01
09:09:23|37798.01
09:09:24|37799.
09:09:25|37798.62
09:09:26|37798.63
09:09:27|37798.01
09:09:28|37802.01
09:09:29|37811.35
09:09:30|37811.43
09:09:31|37812.5
09:09:32|37811.12
09:09:33|37810.72
09:09:34|37810.72
09:09:35|37810.94
09:09:36|37810.97
09:09:37|37812.
09:09:38|37811.28
09:09:39|37810.77
09:09:40|37809.14
09:09:41|37811.41
09:09:42|37811.05
09:09:43|37808.36
09:09:44|37808.
09:09:45|37808.03
09:09:46|37808.06
09:09:47|37808.06
09:09:48|37807.18
09:09:49|37807.57
09:09:50|37809.53
09:09:51|37808.62
09:09:52|37810.77
09:09:53|37811.79
09:09:54|37810.82
09:09:55|37810.84
09:09:56|37811.24
09:09:57|37810.78
09:09:58|37810.77
09:10:00|37810.58
09:10:01|37811.07
09:10:02|37812.18
09:10:04|37812.16
09:10:04|37810.28
09:10:06|37810.86
09:10:07|37810.
09:10:07|37810.91
09:10:08|37810.
09:10:09|37810.94
09:10:11|37812.23
09:10:12|37811.15
09:10:13|37811.17
09:10:13|37811.02
09:10:15|37812.6
09:10:16|37812.43
09:10:17|37812.66
09:10:17|37811.84
09:10:19|37811.41
09:10:20|37812.62
09:10:20|37811.11
09:10:21|37812.48
09:10:22|37812.52
09:10:23|37812.47
09:10:25|37812.78
09:10:25|37811.41
09:10:27|37811.41
09:10:27|37811.41
09:10:28|37811.14
09:10:30|37811.95
09:10:31|37810.57
09:10:32|37809.6
09:10:33|37807.46
09:10:34|37809.19
09:10:35|37809.01
09:10:36|37807.53
09:10:37|37807.53
09:10:38|37807.46
09:10:39|37807.46
09:10:40|37809.81
09:10:42|37808.75
09:10:42|37808.75
09:10:43|37808.72
09:10:44|37808.5
09:10:45|37810.18
09:10:46|37809.26
09:10:48|37809.38
09:10:49|37808.72
09:10:49|37808.72
09:10:51|37809.87
09:10:51|37809.87
09:10:52|37809.73
09:10:54|37809.73
09:10:54|37809.73
09:10:55|37809.44
09:10:56|37810.
09:10:59|37809.96
09:10:59|37810.27
09:11:01|37810.27
09:11:01|37810.29
09:11:02|37810.57
09:11:03|37809.46
09:11:04|37809.92
09:11:05|37808.67
09:11:07|37808.53
09:11:07|37808.72
09:11:09|37809.58
09:11:09|37810.57
09:11:10|37809.03
09:11:11|37810.66
09:11:12|37808.92
09:11:13|37808.21
09:11:14|37807.02
09:11:16|37807.94
09:11:17|37807.95
09:11:18|37807.49
09:11:19|37807.14
09:11:19|37805.28
09:11:20|37804.84
09:11:22|37804.89
09:11:22|37805.67
09:11:23|37805.36
09:11:24|37806.36
09:11:25|37805.14
09:11:26|37806.71
09:11:28|37807.46
09:11:29|37806.88
09:11:29|37807.69
09:11:30|37806.99
09:11:31|37806.29
09:11:32|37806.26
09:11:33|37806.26
09:11:34|37806.26
09:11:35|37805.17
09:11:36|37804.73
09:11:37|37805.63
09:11:38|37806.66
09:11:39|37806.69
09:11:40|37806.62
09:11:41|37806.49
09:11:42|37806.9
09:11:43|37806.9
09:11:44|37806.9
09:11:45|37807.41
09:11:46|37807.41
09:11:47|37807.41
09:11:48|37807.41
09:11:49|37807.41
09:11:51|37806.87
09:11:51|37806.87
09:11:52|37806.87
09:11:53|37806.87
09:11:54|37805.79
09:11:56|37805.79
09:11:56|37805.87
09:11:57|37805.87
09:12:00|37805.23
09:12:01|37806.25
09:12:02|37804.
09:12:03|37803.57
09:12:03|37802.44
09:12:05|37802.92
09:12:06|37805.
09:12:07|37803.46
09:12:09|37802.46
09:12:10|37802.46
09:12:11|37802.46
09:12:11|37803.71
09:12:13|37803.71
09:12:13|37804.67
09:12:14|37804.34
09:12:15|37804.34
09:12:17|37803.59
09:12:18|37803.59
09:12:18|37803.59
09:12:19|37803.01
09:12:20|37802.68
09:12:21|37802.68
09:12:22|37802.68
09:12:23|37802.68
09:12:24|37801.67
09:12:25|37802.44
09:12:27|37802.5
09:12:27|37802.5
09:12:29|37802.5
09:12:29|37802.44
09:12:30|37803.49
09:12:32|37804.08
09:12:32|37804.08
09:12:33|37805.14
09:12:34|37804.77
09:12:35|37804.69
09:12:36|37804.83
09:12:37|37804.29
09:12:39|37802.94
09:12:39|37803.63
09:12:41|37803.59
09:12:41|37803.42
09:12:43|37805.14
09:12:43|37805.64
09:12:45|37805.64
09:12:46|37805.37
09:12:47|37805.37
09:12:48|37805.37
09:12:49|37805.37
09:12:50|37804.61
09:12:51|37804.46
09:12:52|37805.32
09:12:53|37805.62
09:12:54|37805.62
09:12:55|37805.62
09:12:56|37805.42
09:12:57|37805.42
09:12:58|37804.82
09:12:59|37804.82
09:13:01|37805.63
09:13:02|37806.2
09:13:02|37806.03
09:13:03|37804.52
09:13:05|37804.23
09:13:06|37804.68
09:13:07|37804.68
09:13:08|37804.68
09:13:09|37803.57
09:13:10|37803.08
09:13:11|37803.08
09:13:12|37802.92
09:13:13|37803.58
09:13:15|37803.5
09:13:16|37803.73
09:13:17|37805.44
09:13:17|37805.04
09:13:19|37809.89
09:13:19|37810.77
09:13:20|37810.59
09:13:21|37810.88
09:13:22|37810.18
09:13:24|37810.
09:13:25|37809.74
09:13:25|37807.18
09:13:26|37808.99
09:13:27|37808.99
09:13:28|37808.99
09:13:30|37808.99
09:13:30|37809.61
09:13:32|37809.6
09:13:32|37809.6
09:13:33|37809.55
09:13:34|37809.55
09:13:35|37809.55
09:13:36|37809.76
09:13:37|37809.65
09:13:38|37809.65
09:13:39|37809.65
09:13:41|37809.65
09:13:41|37810.48
09:13:42|37809.33
09:13:43|37809.33
09:13:44|37809.97
09:13:46|37810.1
09:13:46|37808.85
09:13:48|37807.7
09:13:48|37807.74
09:13:49|37807.74
09:13:51|37808.4
09:13:51|37808.64
09:13:52|37809.74
09:13:54|37809.85
09:13:55|37809.85
09:13:56|37809.18
09:13:57|37809.92
09:13:58|37809.9
09:13:59|37809.85
09:14:00|37809.37
09:14:01|37810.56
09:14:02|37809.79
09:14:03|37810.52
09:14:05|37809.74
09:14:05|37809.86
09:14:07|37809.61
09:14:08|37809.25
09:14:09|37809.25
09:14:10|37810.49
09:14:11|37810.3
09:14:11|37809.96
09:14:13|37809.62
09:14:14|37810.77
09:14:15|37809.74
09:14:16|37809.08
09:14:17|37809.08
09:14:17|37809.08
09:14:19|37808.72
09:14:20|37810.06
09:14:21|37810.57
09:14:22|37810.57
09:14:23|37810.74
09:14:24|37809.85
09:14:25|37811.26
09:14:26|37810.38
09:14:27|37812.22
09:14:28|37811.48
09:14:29|37811.06
09:14:31|37811.96
09:14:31|37811.49
09:14:33|37811.49
09:14:33|37810.48
09:14:34|37810.48
09:14:35|37811.02
09:14:36|37810.2
09:14:37|37810.2
09:14:38|37808.99
09:14:40|37808.99
09:14:40|37808.59
09:14:41|37808.38
09:14:42|37808.86
09:14:43|37808.13
09:14:44|37806.1
09:14:46|37806.58
09:14:46|37807.67
09:14:47|37806.82
09:14:49|37808.08
09:14:49|37807.11
09:14:50|37807.11
09:14:51|37807.16
09:14:53|37807.16
09:14:53|37807.16
09:14:55|37807.84
09:14:55|37808.53
09:14:56|37810.08
09:14:57|37808.66
09:14:59|37808.11
09:14:59|37808.11
09:15:01|37808.67
09:15:02|37810.15
09:15:04|37810.13
09:15:05|37810.48
09:15:06|37810.5
09:15:07|37810.48
09:15:07|37810.19
09:15:09|37809.32
09:15:09|37809.25
09:15:10|37809.51
09:15:11|37809.05
09:15:13|37808.94
09:15:13|37808.94
09:15:14|37809.03
09:15:15|37808.03
09:15:16|37809.15
09:15:18|37809.73
09:15:19|37809.73
09:15:20|37809.73
09:15:20|37810.
09:15:21|37810.
09:15:23|37810.
09:15:23|37809.62
09:15:25|37809.62
09:15:26|37810.81
09:15:26|37810.
09:15:28|37810.61
09:15:29|37810.61
09:15:30|37810.61
09:15:31|37809.01
09:15:32|37809.7
09:15:33|37809.53
09:15:34|37808.21
09:15:35|37808.21
09:15:36|37808.21
09:15:36|37808.21
09:15:37|37809.03
09:15:39|37807.94
09:15:39|37806.08
09:15:41|37806.73
09:15:42|37806.73
09:15:43|37806.73
09:15:43|37802.29
09:15:44|37804.02
09:15:46|37804.1
09:15:47|37805.14
09:15:48|37805.51
09:15:48|37805.51
09:15:49|37805.51
09:15:51|37805.47
09:15:52|37805.47
09:15:53|37804.96
09:15:54|37804.96
09:15:54|37805.02
09:15:56|37805.9
09:15:57|37805.9
09:15:57|37805.9
09:15:59|37805.74
09:16:00|37806.01
09:16:01|37805.12
09:16:01|37805.49
09:16:04|37804.58
09:16:05|37804.58
09:16:05|37804.58
09:16:06|37805.25
09:16:08|37805.25
09:16:09|37803.9
09:16:10|37803.9
09:16:11|37803.59
09:16:12|37803.59
09:16:13|37803.59
09:16:14|37803.59
09:16:15|37803.59
09:16:16|37806.07
09:16:17|37806.76
09:16:18|37805.
09:16:20|37803.98
09:16:20|37804.96
09:16:22|37805.
09:16:23|37805.
09:16:23|37804.99
09:16:24|37804.18
09:16:25|37806.42
09:16:26|37804.61
09:16:27|37804.61
09:16:28|37805.57
09:16:30|37804.61
09:16:31|37804.09
09:16:32|37804.09
09:16:32|37804.09
09:16:33|37804.09
09:16:35|37806.05
09:16:35|37805.17
09:16:37|37805.17
09:16:38|37805.17
09:16:39|37806.04
09:16:39|37806.42
09:16:40|37806.02
09:16:41|37807.03
09:16:43|37807.41
09:16:44|37807.08
09:16:45|37808.54
09:16:46|37806.72
09:16:47|37806.72
09:16:49|37806.72
09:16:50|37807.52
09:16:50|37806.67
09:16:51|37806.01
09:16:52|37806.59
09:16:54|37805.82
09:16:54|37805.82
09:16:55|37805.98
09:16:56|37805.64
09:16:57|37806.02
09:16:58|37805.76
09:16:59|37806.34
09:17:01|37806.34
09:17:01|37806.38
09:17:02|37806.81
09:17:05|37806.81
09:17:06|37806.81
09:17:07|37806.1
09:17:07|37806.1
09:17:08|37806.53
09:17:10|37805.23
09:17:11|37806.35
09:17:13|37806.67
09:17:14|37806.67
09:17:15|37806.67
09:17:15|37805.58
09:17:17|37805.58
09:17:17|37805.58
09:17:19|37805.58
09:17:20|37806.
09:17:21|37805.18
09:17:22|37806.
09:17:23|37807.41
09:17:24|37806.92
09:17:24|37806.92
09:17:25|37806.88
09:17:27|37806.88
09:17:27|37806.02
09:17:29|37806.02
09:17:30|37806.1
09:17:31|37806.91
09:17:32|37807.83
09:17:33|37807.83
09:17:34|37807.83
09:17:35|37807.83
09:17:37|37806.67
09:17:38|37805.02
09:17:38|37805.71
09:17:39|37805.42
09:17:40|37806.67
09:17:41|37805.7
09:17:43|37805.7
09:17:43|37805.34
09:17:44|37805.3
09:17:45|37807.18
09:17:46|37807.29
09:17:47|37807.29
09:17:48|37807.43
09:17:49|37807.43
09:17:50|37807.03
09:17:51|37806.97
09:17:52|37807.67
09:17:54|37807.67
09:17:54|37807.67
09:17:55|37806.83
09:17:56|37805.64
09:17:57|37804.7
09:17:59|37805.53
09:17:59|37806.35
09:18:00|37806.67
09:18:02|37806.71
09:18:04|37806.99
09:18:05|37805.14
09:18:07|37808.13
09:18:08|37808.72
09:18:08|37808.72
09:18:10|37807.84
09:18:11|37807.69
09:18:12|37806.
09:18:12|37805.98
09:18:14|37805.98
09:18:15|37806.
09:18:16|37805.64
09:18:17|37806.49
09:18:18|37806.67
09:18:19|37806.17
09:18:21|37806.17
09:18:21|37805.63
09:18:23|37805.24
09:18:24|37805.24
09:18:25|37806.69
09:18:26|37806.69
09:18:27|37806.5
09:18:28|37806.31
09:18:29|37807.02
09:18:30|37806.3
09:18:31|37806.08
09:18:33|37806.08
09:18:34|37805.64
09:18:34|37805.64
09:18:35|37805.64
09:18:37|37805.64
09:18:37|37804.72
09:18:38|37805.99
09:18:39|37805.99
09:18:40|37806.77
09:18:42|37806.77
09:18:42|37806.22
09:18:43|37806.25
09:18:44|37806.25
09:18:45|37807.25
09:18:46|37808.52
09:18:47|37807.78
09:18:48|37806.92
09:18:49|37807.48
09:18:50|37808.14
09:18:52|37808.14
09:18:53|37807.57
09:18:53|37808.13
09:18:54|37808.13
09:18:55|37807.56
09:18:57|37807.56
09:18:57|37808.06
09:18:58|37808.1
09:18:59|37808.1
09:19:01|37806.73
09:19:01|37808.75
09:19:03|37810.01
09:19:04|37809.25
09:19:05|37809.33
09:19:06|37810.79
09:19:07|37808.92
09:19:09|37808.92
09:19:10|37809.16
09:19:11|37809.91
09:19:12|37809.45
09:19:12|37810.05
09:19:14|37810.05
09:19:14|37808.97
09:19:16|37809.14
09:19:17|37809.74
09:19:18|37809.74
09:19:19|37809.74
09:19:20|37809.74
09:19:21|37809.35
09:19:22|37810.57
09:19:23|37810.02
09:19:25|37809.8
09:19:25|37809.63
09:19:27|37809.64
09:19:28|37808.72
09:19:29|37809.31
09:19:30|37809.31
09:19:31|37809.07
09:19:32|37809.34
09:19:33|37808.54
09:19:34|37808.54
09:19:35|37808.54
09:19:36|37808.46
09:19:37|37808.98
09:19:38|37808.98
09:19:39|37808.61
09:19:40|37807.7
09:19:41|37808.26
09:19:42|37808.78
09:19:43|37808.31
09:19:44|37807.73
09:19:45|37809.17
09:19:47|37809.03
09:19:47|37808.59
09:19:49|37808.59
09:19:49|37808.03
09:19:50|37807.77
09:19:52|37808.42
09:19:52|37808.42
09:19:53|37807.95
09:19:54|37807.95
09:19:55|37808.74
09:19:57|37808.2
09:19:57|37808.2
09:19:58|37808.2
09:19:59|37808.19
09:20:01|37808.89
09:20:01|37808.89
09:20:03|37808.16
09:20:03|37808.48
09:20:05|37808.78
09:20:05|37807.77
09:20:08|37808.03
09:20:09|37808.01
09:20:10|37808.68
09:20:11|37808.61
09:20:11|37808.53
09:20:13|37808.53
09:20:13|37808.9
09:20:15|37808.9
09:20:17|37807.35
09:20:17|37808.08
09:20:19|37808.12
09:20:20|37808.11
09:20:21|37807.35
09:20:22|37808.02
09:20:23|37807.45
09:20:24|37807.21
09:20:25|37808.18
09:20:26|37807.92
09:20:27|37807.18
09:20:28|37805.25
09:20:29|37805.13
09:20:31|37804.67
09:20:32|37804.83
09:20:32|37804.83
09:20:33|37804.63
09:20:34|37804.58
09:20:35|37803.17
09:20:36|37803.37
09:20:37|37804.33
09:20:39|37804.33
09:20:39|37804.33
09:20:40|37804.33
09:20:41|37805.48
09:20:43|37805.79
09:20:43|37806.08
09:20:45|37805.19
09:20:45|37805.19
09:20:46|37805.41
09:20:47|37805.87
09:20:48|37806.2
09:20:49|37807.18
09:20:50|37807.7
09:20:51|37807.25
09:20:52|37807.25
09:20:54|37806.97
09:20:55|37806.97
09:20:56|37808.
09:20:56|37808.
09:20:57|37808.13
09:20:59|37807.27
09:20:59|37807.27
09:21:00|37808.03
09:21:01|37808.03
09:21:03|37808.79
09:21:03|37809.54
09:21:04|37807.03
09:21:06|37806.
09:21:06|37806.
09:21:08|37807.61
09:21:09|37806.27
09:21:10|37806.12
09:21:11|37804.69
09:21:12|37804.69
09:21:14|37805.14
09:21:15|37804.72
09:21:16|37805.69
09:21:17|37806.11
09:21:18|37806.11
09:21:18|37806.11
09:21:19|37804.75
09:21:21|37805.45
09:21:22|37804.61
09:21:23|37806.01
09:21:24|37807.41
09:21:25|37807.41
09:21:27|37806.29
09:21:27|37806.29
09:21:29|37806.29
09:21:29|37806.29
09:21:31|37806.29
09:21:31|37805.64
09:21:33|37806.01
09:21:34|37805.15
09:21:35|37805.14
09:21:35|37805.14
09:21:37|37805.83
09:21:38|37806.36
09:21:38|37808.03
09:21:39|37808.72
09:21:41|37808.12
09:21:42|37808.71
09:21:43|37806.73
09:21:44|37807.99
09:21:45|37806.78
09:21:46|37807.99
09:21:47|37808.11
09:21:48|37808.11
09:21:49|37808.05
09:21:50|37808.88
09:21:51|37808.87
09:21:52|37808.01
09:21:53|37808.01
09:21:54|37808.01
09:21:55|37809.54
09:21:56|37810.
09:21:57|37809.78
09:21:58|37810.59
09:21:59|37810.03
09:22:00|37810.03
09:22:01|37810.59
09:22:02|37810.45
09:22:03|37810.36
09:22:04|37810.31
09:22:05|37810.43
09:22:06|37810.45
09:22:07|37810.45
09:22:08|37809.73
09:22:10|37809.74
09:22:12|37809.68
09:22:13|37808.72
09:22:13|37809.74
09:22:14|37808.71
09:22:15|37809.52
09:22:16|37808.72
09:22:18|37808.21
09:22:19|37810.
09:22:21|37810.
09:22:22|37810.37
09:22:23|37808.72
09:22:23|37808.72
09:22:25|37808.72
09:22:26|37808.72
09:22:27|37808.72
09:22:28|37810.07
09:22:28|37808.62
09:22:30|37808.03
09:22:31|37808.02
09:22:32|37807.45
09:22:33|37809.11
09:22:34|37808.06
09:22:36|37808.23
09:22:36|37807.6
09:22:38|37807.6
09:22:39|37808.72
09:22:40|37808.72
09:22:40|37810.18
09:22:41|37809.57
09:22:43|37809.57
09:22:43|37808.03
09:22:45|37808.57
09:22:46|37808.5
09:22:47|37807.74
09:22:48|37807.74
09:22:49|37807.35
09:22:50|37808.72
09:22:51|37808.2
09:22:52|37808.2
09:22:53|37808.2
09:22:53|37808.2
09:22:54|37808.2
09:22:56|37810.29
09:22:57|37810.29
09:22:57|37809.56
09:22:58|37809.58
09:23:00|37808.78
09:23:01|37809.34
09:23:01|37811.09
09:23:03|37811.68
09:23:03|37811.92
09:23:04|37812.4
09:23:06|37811.67
09:23:07|37811.23
09:23:08|37810.57
09:23:09|37810.57
09:23:11|37813.34
09:23:12|37811.67
09:23:13|37811.62
09:23:14|37811.68
09:23:15|37811.73
09:23:16|37811.86
09:23:17|37811.41
09:23:18|37812.19
09:23:19|37811.97
09:23:20|37811.79
09:23:21|37812.48
09:23:22|37811.73
09:23:23|37812.05
09:23:24|37811.12
09:23:25|37809.74
09:23:26|37811.39
09:23:27|37810.35
09:23:29|37810.03
09:23:29|37810.29
09:23:31|37810.29
09:23:31|37810.96
09:23:32|37811.01
09:23:33|37810.33
09:23:34|37811.41
09:23:35|37811.41
09:23:37|37810.65
09:23:37|37812.19
09:23:38|37812.41
09:23:40|37811.66
09:23:40|37810.81
09:23:42|37810.13
09:23:43|37810.13
09:23:43|37810.97
09:23:46|37810.23
09:23:46|37810.4
09:23:47|37810.42
09:23:49|37810.42
09:23:49|37810.42
09:23:50|37810.39
09:23:51|37810.16
09:23:52|37810.86
09:23:54|37810.87
09:23:54|37810.87
09:23:55|37810.22
09:23:57|37810.22
09:23:57|37810.32
09:23:59|37810.
09:24:00|37811.05
09:24:01|37810.2
09:24:02|37810.74
09:24:03|37810.74
09:24:04|37810.74
09:24:05|37809.58
09:24:06|37812.19
09:24:07|37813.33
09:24:08|37812.37
09:24:09|37813.84
09:24:10|37813.75
09:24:12|37812.31
09:24:12|37812.31
09:24:14|37812.31
09:24:15|37809.93
09:24:16|37808.72
09:24:17|37807.68
09:24:18|37808.33
09:24:19|37808.83
09:24:20|37807.52
09:24:21|37808.35
09:24:23|37808.35
09:24:23|37808.35
09:24:25|37808.35
09:24:25|37808.35
09:24:27|37807.18
09:24:27|37807.05
09:24:28|37805.83
09:24:29|37805.03
09:24:30|37805.96
09:24:31|37806.07
09:24:33|37806.07
09:24:33|37806.2
09:24:34|37806.2
09:24:35|37806.2
09:24:37|37806.66
09:24:37|37807.35
09:24:39|37806.71
09:24:39|37805.15
09:24:40|37805.95
09:24:42|37805.44
09:24:43|37805.98
09:24:44|37804.72
09:24:44|37805.4
09:24:46|37805.66
09:24:47|37806.24
09:24:47|37806.
09:24:49|37806.
09:24:49|37806.
09:24:51|37806.
09:24:51|37806.
09:24:53|37806.
09:24:54|37805.64
09:24:54|37805.41
09:24:56|37805.21
09:24:57|37805.3
09:24:58|37804.61
09:24:59|37805.31
09:24:59|37804.61
09:25:01|37803.93
09:25:01|37802.68
09:25:02|37802.97
09:25:04|37804.59
09:25:05|37805.13
09:25:06|37806.92
09:25:07|37805.86
09:25:07|37807.35
09:25:09|37807.37
09:25:09|37807.39
09:25:10|37806.67
09:25:13|37805.
09:25:14|37806.53
09:25:14|37806.77
09:25:15|37808.28
09:25:17|37808.28
09:25:18|37807.39
09:25:19|37806.48
09:25:20|37806.69
09:25:21|37806.39
09:25:22|37805.95
09:25:23|37805.78
09:25:24|37805.78
09:25:25|37805.15
09:25:26|37806.29
09:25:27|37806.29
09:25:28|37806.53
09:25:29|37805.56
09:25:30|37804.99
09:25:31|37805.91
09:25:32|37805.91
09:25:33|37806.52
09:25:34|37805.51
09:25:36|37805.99
09:25:36|37805.03
09:25:37|37805.62
09:25:38|37805.41
09:25:40|37806.69
09:25:40|37805.71
09:25:41|37805.66
09:25:42|37805.66
09:25:43|37805.66
09:25:44|37805.64
09:25:45|37805.64
09:25:46|37805.57
09:25:47|37806.85
09:25:49|37805.13
09:25:50|37805.13
09:25:50|37804.23
09:25:52|37804.95
09:25:52|37805.91
09:25:53|37806.63
09:25:54|37807.12
09:25:55|37807.41
09:25:56|37805.89
09:25:57|37805.4
09:25:59|37805.4
09:26:00|37805.4
09:26:00|37805.
09:26:01|37805.86
09:26:02|37806.42
09:26:04|37806.42
09:26:05|37806.42
09:26:05|37806.42
09:26:07|37805.75
09:26:08|37805.75
09:26:08|37805.75
09:26:09|37805.08
09:26:10|37805.08
09:26:11|37805.08
09:26:12|37805.03
09:26:14|37805.03
09:26:15|37805.86
09:26:17|37806.67
09:26:18|37805.54
09:26:18|37805.61
09:26:20|37805.61
09:26:20|37805.61
09:26:21|37806.67
09:26:23|37806.67
09:26:24|37806.46
09:26:24|37807.68
09:26:26|37807.67
09:26:27|37807.95
09:26:28|37806.82
09:26:29|37806.82
09:26:30|37806.82
09:26:31|37806.73
09:26:32|37807.42
09:26:33|37806.38
09:26:34|37805.87
09:26:35|37806.39
09:26:36|37806.71
09:26:37|37806.68
09:26:38|37806.68
09:26:39|37806.68
09:26:40|37806.68
09:26:41|37805.13
09:26:42|37805.03
09:26:43|37805.03
09:26:44|37803.2
09:26:45|37802.15
09:26:46|37802.15
09:26:48|37801.92
09:26:48|37801.99
09:26:49|37802.27
09:26:50|37802.29
09:26:52|37801.84
09:26:53|37803.56
09:26:53|37802.7
09:26:54|37803.81
09:26:55|37801.64
09:26:56|37801.46
09:26:57|37801.02
09:26:58|37801.5
09:26:59|37801.54
09:27:00|37801.54
09:27:02|37801.45
09:27:02|37801.45
09:27:03|37801.45
09:27:04|37801.08
09:27:05|37801.47
09:27:06|37800.49
09:27:07|37800.53
09:27:08|37800.39
09:27:10|37799.36
09:27:10|37799.36
09:27:11|37799.7
09:27:12|37799.7
09:27:13|37799.7
09:27:15|37799.31
09:27:16|37799.2
09:27:17|37799.77
09:27:19|37799.77
09:27:19|37799.77
09:27:21|37799.77
09:27:22|37799.27
09:27:23|37798.47
09:27:24|37798.47
09:27:25|37799.72
09:27:26|37799.72
09:27:28|37799.72
09:27:28|37799.1
09:27:29|37799.1
09:27:31|37799.1
09:27:32|37798.85
09:27:32|37799.97
09:27:33|37799.97
09:27:35|37799.97
09:27:36|37799.97
09:27:37|37800.
09:27:39|37800.
09:27:40|37799.7
09:27:40|37799.81
09:27:42|37799.81
09:27:42|37799.81
09:27:43|37799.81
09:27:45|37799.91
09:27:45|37799.71
09:27:46|37799.71
09:27:48|37799.71
09:27:48|37799.71
09:27:49|37799.71
09:27:51|37799.71
09:27:51|37797.93
09:27:52|37796.78
09:27:54|37796.68
09:27:54|37797.39
09:27:55|37797.25
09:27:56|37797.39
09:27:57|37797.53
09:27:59|37797.97
09:27:59|37799.76
09:28:00|37799.24
09:28:02|37799.73
09:28:03|37800.42
09:28:03|37799.5
09:28:04|37799.5
09:28:05|37799.5
09:28:07|37800.04
09:28:08|37800.04
09:28:09|37800.04
09:28:10|37799.51
09:28:11|37799.53
09:28:11|37799.53
09:28:12|37799.53
09:28:14|37799.53
09:28:16|37798.98
09:28:16|37797.88
09:28:17|37798.68
09:28:19|37798.59
09:28:20|37798.59
09:28:20|37799.46
09:28:22|37799.25
09:28:23|37797.77
09:28:23|37798.3
09:28:25|37798.17
09:28:26|37797.32
09:28:26|37797.97
09:28:28|37796.72
09:28:28|37799.02
09:28:30|37799.02
09:28:31|37799.48
09:28:31|37799.54
09:28:32|37799.54
09:28:33|37799.54
09:28:35|37797.99
09:28:36|37797.97
09:28:37|37798.
09:28:38|37797.29
09:28:39|37797.29
09:28:40|37800.51
09:28:41|37799.26
09:28:42|37799.12
09:28:43|37799.5
09:28:44|37799.87
09:28:45|37799.52
09:28:47|37799.13
09:28:47|37799.8
09:28:48|37798.46
09:28:49|37798.46
09:28:50|37797.77
09:28:51|37797.77
09:28:53|37797.77
09:28:53|37797.61
09:28:55|37795.72
09:28:56|37795.38
09:28:56|37794.44
09:28:58|37794.44
09:28:58|37794.44
09:28:59|37795.4
09:29:00|37795.41
09:29:01|37795.38
09:29:03|37794.95
09:29:03|37795.24
09:29:05|37794.28
09:29:05|37795.02
09:29:06|37795.02
09:29:07|37796.67
09:29:09|37796.67
09:29:09|37795.7
09:29:10|37793.9
09:29:11|37793.21
09:29:12|37793.99
09:29:13|37794.24
09:29:15|37794.32
09:29:16|37793.21
09:29:17|37793.21
09:29:19|37793.67
09:29:20|37793.67
09:29:21|37793.88
09:29:21|37793.8
09:29:23|37794.49
09:29:23|37793.99
09:29:25|37793.99
09:29:26|37794.71
09:29:27|37794.71
09:29:28|37795.82
09:29:29|37795.02
09:29:30|37795.72
09:29:31|37794.93
09:29:32|37793.67
09:29:33|37793.67
09:29:34|37793.6
09:29:35|37793.44
09:29:36|37793.07
09:29:37|37793.07
09:29:38|37793.64
09:29:39|37792.9
09:29:40|37793.62
09:29:41|37793.27
09:29:42|37793.11
09:29:43|37791.62
09:29:44|37792.57
09:29:45|37793.13
09:29:46|37791.01
09:29:47|37792.72
09:29:48|37792.72
09:29:49|37791.99
09:29:50|37791.64
09:29:51|37791.64
09:29:52|37791.27
09:29:53|37791.95
09:29:54|37792.02
09:29:56|37792.01
09:29:56|37792.01
09:29:57|37791.98
09:29:58|37791.98
09:29:59|37791.98
09:30:00|37787.
09:30:01|37787.87
09:30:03|37788.2
09:30:03|37789.48
09:30:05|37787.4
09:30:06|37788.59
09:30:07|37787.47
09:30:08|37787.5
09:30:09|37787.5
09:30:09|37788.49
09:30:11|37789.13
09:30:11|37788.87
09:30:14|37788.35
09:30:14|37789.42
09:30:15|37788.9
09:30:16|37787.02
09:30:17|37786.88
09:30:18|37786.88
09:30:19|37785.99
09:30:21|37785.99
09:30:22|37787.15
09:30:22|37786.
09:30:24|37785.98
09:30:25|37785.7
09:30:25|37785.73
09:30:26|37786.
09:30:28|37786.
09:30:28|37785.54
09:30:29|37785.13
09:30:31|37784.77
09:30:31|37785.39
09:30:32|37785.39
09:30:33|37785.46
09:30:34|37785.47
09:30:36|37785.45
09:30:37|37785.33
09:30:38|37785.28
09:30:39|37784.5
09:30:41|37784.65
09:30:41|37783.55
09:30:43|37782.69
09:30:44|37783.24
09:30:45|37783.26
09:30:46|37783.18
09:30:47|37780.77
09:30:49|37780.77
09:30:49|37780.76
09:30:50|37780.76
09:30:51|37780.99
09:30:52|37781.52
09:30:53|37780.8
09:30:55|37780.76
09:30:55|37780.41
09:30:56|37781.36
09:30:57|37780.87
09:30:58|37782.01
09:30:59|37783.7
09:31:00|37782.01
09:31:01|37781.03
09:31:02|37779.2
09:31:03|37778.78
09:31:04|37781.47
09:31:05|37780.95
09:31:06|37780.3
09:31:07|37779.66
09:31:08|37781.47
09:31:09|37780.34
09:31:10|37781.11
09:31:11|37780.98
09:31:13|37780.27
09:31:13|37780.77
09:31:14|37780.68
09:31:15|37779.41
09:31:16|37777.2
09:31:18|37779.41
09:31:19|37780.
09:31:20|37779.04
09:31:21|37778.32
09:31:22|37778.57
09:31:23|37779.13
09:31:25|37781.59
09:31:25|37779.31
09:31:26|37780.76
09:31:27|37781.14
09:31:29|37780.08
09:31:30|37780.08
09:31:30|37780.16
09:31:31|37780.16
09:31:33|37781.01
09:31:33|37781.01
09:31:34|37781.01
09:31:36|37780.99
09:31:37|37780.01
09:31:38|37780.41
09:31:39|37780.41
09:31:40|37780.27
09:31:41|37780.27
09:31:42|37778.97
09:31:43|37779.38
09:31:44|37779.36
09:31:45|37778.47
09:31:46|37778.47
09:31:47|37779.91
09:31:47|37780.
09:31:50|37778.73
09:31:50|37778.73
09:31:52|37778.73
09:31:53|37779.09
09:31:54|37779.02
09:31:55|37778.09
09:31:56|37780.26
09:31:57|37780.76
09:31:57|37781.03
09:31:58|37781.41
09:32:00|37781.46
09:32:01|37781.59
09:32:03|37781.58
09:32:03|37781.57
09:32:04|37780.47
09:32:05|37780.46
09:32:07|37781.6
09:32:07|37780.91
09:32:08|37780.49
09:32:09|37780.51
09:32:10|37781.58
09:32:11|37781.58
09:32:12|37781.6
09:32:13|37781.69
09:32:15|37781.69
09:32:15|37781.69
09:32:16|37780.96
09:32:17|37779.47
09:32:20|37778.21
09:32:20|37778.21
09:32:22|37778.82
09:32:23|37778.79
09:32:24|37777.95
09:32:25|37777.7
09:32:26|37777.91
09:32:26|37778.62
09:32:28|37778.62
09:32:29|37777.
09:32:30|37777.
09:32:30|37777.
09:32:32|37777.
09:32:33|37778.33
09:32:34|37778.33
09:32:35|37778.33
09:32:37|37776.27
09:32:37|37776.92
09:32:38|37777.4
09:32:39|37777.39
09:32:40|37777.39
09:32:41|37777.03
09:32:43|37777.03
09:32:43|37776.89
09:32:45|37776.12
09:32:45|37775.75
09:32:46|37777.35
09:32:48|37777.39
09:32:48|37777.39
09:32:49|37775.25
09:32:51|37774.43
09:32:52|37773.85
09:32:53|37774.24
09:32:53|37774.26
09:32:55|37773.92
09:32:56|37773.84
09:32:57|37773.77
09:32:57|37774.91
09:32:59|37775.9
09:33:00|37774.99
09:33:01|37776.24
09:33:01|37776.04
09:33:03|37772.96
09:33:04|37771.69
09:33:05|37772.48
09:33:06|37771.99
09:33:07|37771.93
09:33:08|37771.69
09:33:09|37771.88
09:33:11|37772.
09:33:11|37771.64
09:33:13|37771.76
09:33:13|37771.69
09:33:15|37772.
09:33:15|37772.18
09:33:16|37772.5
09:33:18|37772.06
09:33:18|37772.04
09:33:20|37771.7
09:33:20|37773.21
09:33:23|37773.17
09:33:24|37772.49
09:33:24|37773.85
09:33:25|37774.9
09:33:27|37773.58
09:33:27|37774.84
09:33:29|37773.42
09:33:30|37772.82
09:33:31|37773.29
09:33:32|37773.59
09:33:33|37773.68
09:33:34|37773.68
09:33:35|37772.98
09:33:36|37773.74
09:33:37|37772.96
09:33:38|37772.96
09:33:39|37772.69
09:33:40|37772.1
09:33:41|37773.21
09:33:42|37770.78
09:33:43|37769.5
09:33:44|37769.93
09:33:45|37768.29
09:33:46|37766.48
09:33:47|37766.67
09:33:48|37767.48
09:33:49|37766.69
09:33:50|37766.69
09:33:52|37766.33
09:33:52|37766.84
09:33:53|37767.3
09:33:55|37767.7
09:33:56|37766.73
09:33:56|37768.69
09:33:57|37768.19
09:33:59|37768.18
09:33:59|37768.69
09:34:00|37765.5
09:34:01|37765.58
09:34:03|37766.69
09:34:03|37765.93
09:34:05|37766.71
09:34:06|37767.11
09:34:07|37765.46
09:34:07|37766.59
09:34:08|37766.53
09:34:10|37766.53
09:34:10|37766.38
09:34:12|37766.38
09:34:13|37766.67
09:34:13|37766.69
09:34:14|37768.89
09:34:15|37767.37
09:34:16|37770.49
09:34:18|37769.92
09:34:19|37770.55
09:34:19|37769.8
09:34:22|37772.17
09:34:23|37770.87
09:34:23|37771.51
09:34:25|37772.13
09:34:25|37771.61
09:34:26|37772.94
09:34:28|37773.77
09:34:28|37772.36
09:34:30|37772.35
09:34:30|37773.26
09:34:32|37773.91
09:34:33|37773.88
09:34:35|37774.51
09:34:36|37773.28
09:34:36|37774.11
09:34:38|37773.28
09:34:39|37771.11
09:34:41|37772.82
09:34:41|37773.16
09:34:43|37773.28
09:34:43|37773.89
09:34:45|37774.37
09:34:46|37774.02
09:34:46|37774.44
09:34:47|37774.49
09:34:48|37774.01
09:34:49|37773.75
09:34:50|37775.04
09:34:51|37774.14
09:34:53|37774.13
09:34:54|37774.35
09:34:55|37773.77
09:34:55|37773.01
09:34:57|37772.19
09:34:57|37773.2
09:34:58|37773.67
09:34:59|37773.6
09:35:01|37772.74
09:35:02|37773.86
09:35:03|37773.26
09:35:03|37774.41
09:35:05|37774.83
09:35:05|37772.85
09:35:07|37773.9
09:35:08|37772.07
09:35:09|37772.07
09:35:10|37772.07
09:35:11|37772.95
09:35:12|37772.75
09:35:13|37772.93
09:35:14|37774.45
09:35:15|37773.5
09:35:16|37773.39
09:35:17|37773.39
09:35:18|37771.81
09:35:19|37772.92
09:35:20|37772.83
09:35:21|37773.85
09:35:23|37773.37
09:35:23|37774.3
09:35:25|37774.19
09:35:25|37774.19
09:35:27|37773.35
09:35:29|37774.04
09:35:30|37775.31
09:35:30|37774.22
09:35:32|37774.7
09:35:33|37773.19
09:35:33|37774.36
09:35:35|37773.24
09:35:36|37774.15
09:35:36|37774.15
09:35:37|37774.15
09:35:38|37774.44
09:35:40|37773.75
09:35:40|37773.5
09:35:41|37775.32
09:35:42|37775.11
09:35:44|37775.83
09:35:44|37776.7
09:35:46|37775.89
09:35:47|37776.38
09:35:47|37776.01
09:35:49|37775.69
09:35:50|37777.04
09:35:51|37775.66
09:35:52|37776.09
09:35:54|37776.92
09:35:55|37777.36
09:35:56|37776.54
09:35:57|37777.36
09:35:58|37776.63
09:35:59|37777.4
09:36:00|37776.93
09:36:01|37776.94
09:36:02|37776.53
09:36:02|37775.31
09:36:03|37775.89
09:36:05|37775.89
09:36:06|37775.31
09:36:07|37776.43
09:36:08|37775.81
09:36:09|37776.52
09:36:10|37776.29
09:36:11|37775.77
09:36:12|37775.58
09:36:13|37775.11
09:36:14|37775.7
09:36:15|37771.69
09:36:16|37772.33
09:36:17|37770.83
09:36:19|37772.66
09:36:19|37772.04
09:36:20|37772.34
09:36:21|37771.93
09:36:23|37772.58
09:36:24|37772.01
09:36:26|37772.56
09:36:27|37773.
09:36:27|37772.35
09:36:30|37774.09
09:36:30|37771.8
09:36:31|37771.6
09:36:33|37771.6
09:36:33|37772.65
09:36:35|37772.78
09:36:36|37774.24
09:36:37|37774.36
09:36:38|37773.81
09:36:38|37774.49
09:36:40|37774.87
09:36:41|37774.78
09:36:42|37775.33
09:36:43|37775.82
09:36:44|37774.75
09:36:44|37775.82
09:36:46|37775.8
09:36:47|37774.41
09:36:48|37774.64
09:36:49|37775.3
09:36:50|37774.68
09:36:51|37774.68
09:36:52|37774.88
09:36:53|37774.86
09:36:54|37774.33
09:36:54|37772.94
09:36:55|37773.87
09:36:57|37772.19
09:36:58|37772.77
09:36:59|37773.26
09:37:00|37774.02
09:37:01|37773.8
09:37:01|37774.69
09:37:03|37775.42
09:37:04|37775.68
09:37:05|37776.55
09:37:06|37775.9
09:37:07|37775.01
09:37:08|37775.01
09:37:08|37775.77
09:37:10|37774.2
09:37:11|37775.04
09:37:12|37775.38
09:37:13|37775.12
09:37:14|37775.17
09:37:14|37775.99
09:37:16|37775.57
09:37:17|37776.07
09:37:18|37776.25
09:37:19|37775.23
09:37:20|37776.07
09:37:21|37775.21
09:37:21|37775.94
09:37:23|37775.21
09:37:23|37774.87
09:37:26|37775.32
09:37:27|37775.82
09:37:29|37776.5
09:37:30|37776.5
09:37:31|37776.48
09:37:31|37776.46
09:37:33|37776.46
09:37:33|37776.41
09:37:34|37776.5
09:37:35|37776.5
09:37:36|37776.37
09:37:38|37776.55
09:37:39|37775.32
09:37:40|37775.32
09:37:41|37775.32
09:37:42|37775.77
09:37:43|37775.75
09:37:44|37775.91
09:37:45|37776.89
09:37:46|37776.31
09:37:47|37777.04
09:37:48|37776.13
09:37:49|37775.99
09:37:50|37776.
09:37:51|37777.96
09:37:52|37777.99
09:37:53|37778.38
09:37:54|37777.97
09:37:55|37777.23
09:37:56|37775.18
09:37:57|37777.36
09:37:58|37777.33
09:37:59|37777.33
09:38:00|37775.9
09:38:01|37775.9
09:38:02|37776.3
09:38:03|37775.82
09:38:04|37775.43
09:38:05|37775.43
09:38:06|37776.29
09:38:07|37776.
09:38:08|37776.72
09:38:09|37776.53
09:38:10|37776.17
09:38:11|37775.94
09:38:12|37775.22
09:38:13|37775.53
09:38:14|37775.52
09:38:15|37775.53
09:38:16|37776.82
09:38:17|37776.82
09:38:18|37776.8
09:38:19|37777.64
09:38:21|37777.64
09:38:21|37776.92
09:38:22|37776.92
09:38:23|37777.46
09:38:25|37775.
09:38:26|37777.29
09:38:26|37777.29
09:38:28|37777.3
09:38:30|37778.39
09:38:30|37776.94
09:38:32|37776.94
09:38:32|37776.94
09:38:34|37777.66
09:38:35|37775.31
09:38:36|37776.16
09:38:37|37776.16
09:38:39|37775.
09:38:39|37775.37
09:38:40|37775.28
09:38:41|37776.89
09:38:42|37777.61
09:38:44|37776.66
09:38:45|37775.21
09:38:46|37775.79
09:38:47|37774.79
09:38:48|37775.01
09:38:49|37775.01
09:38:50|37775.01
09:38:51|37775.43
09:38:52|37775.04
09:38:53|37774.63
09:38:54|37774.17
09:38:55|37773.4
09:38:56|37774.04
09:38:57|37774.04
09:38:58|37775.34
09:38:59|37775.43
09:39:00|37775.43
09:39:01|37774.66
09:39:02|37773.26
09:39:03|37774.12
09:39:04|37774.76
09:39:05|37776.13
09:39:06|37776.23
09:39:07|37776.24
09:39:08|37776.24
09:39:09|37776.24
09:39:10|37775.24
09:39:11|37775.
09:39:12|37775.
09:39:13|37775.65
09:39:14|37775.72
09:39:15|37775.72
09:39:16|37775.04
09:39:17|37774.63
09:39:18|37774.63
09:39:19|37775.25
09:39:20|37774.24
09:39:21|37772.5
09:39:22|37773.26
09:39:23|37773.
09:39:24|37771.98
09:39:25|37771.99
09:39:26|37771.92
09:39:27|37771.4
09:39:28|37770.71
09:39:30|37769.88
09:39:31|37771.22
09:39:32|37770.7
09:39:33|37771.66
09:39:33|37772.31
09:39:34|37771.93
09:39:36|37771.83
09:39:36|37771.83
09:39:37|37772.79
09:39:38|37773.65
09:39:39|37773.62
09:39:40|37773.41
09:39:42|37773.41
09:39:42|37773.19
09:39:44|37772.66
09:39:44|37773.24
09:39:45|37773.85
09:39:47|37772.41
09:39:48|37774.18
09:39:49|37773.21
09:39:50|37772.54
09:39:51|37773.21
09:39:51|37776.41
09:39:53|37776.24
09:39:53|37777.55
09:39:54|37777.55
09:39:55|37776.57
09:39:56|37777.36
09:39:58|37776.43
09:39:58|37776.43
09:40:00|37776.08
09:40:01|37775.84
09:40:01|37776.76
09:40:03|37777.94
09:40:04|37777.94
09:40:04|37777.84
09:40:05|37776.25
09:40:07|37778.
09:40:08|37776.92
09:40:09|37776.94
09:40:10|37777.
09:40:11|37778.4
09:40:12|37778.39
09:40:12|37777.64
09:40:14|37777.61
09:40:15|37777.9
09:40:17|37777.9
09:40:18|37777.9
09:40:19|37777.9
09:40:19|37777.9
09:40:20|37777.78
09:40:21|37777.77
09:40:22|37774.71
09:40:24|37776.41
09:40:24|37777.2
09:40:25|37777.2
09:40:27|37776.05
09:40:29|37775.9
09:40:30|37776.11
09:40:31|37777.64
09:40:32|37777.64
09:40:33|37777.85
09:40:35|37777.33
09:40:36|37776.28
09:40:36|37775.27
09:40:38|37773.23
09:40:39|37773.3
09:40:39|37773.3
09:40:41|37774.36
09:40:42|37774.36
09:40:44|37774.37
09:40:44|37774.37
09:40:46|37774.39
09:40:46|37774.69
09:40:48|37775.33
09:40:49|37775.33
09:40:49|37777.36
09:40:50|37777.12
09:40:51|37776.18
09:40:52|37776.69
09:40:53|37776.92
09:40:54|37775.93
09:40:55|37775.92
09:40:56|37775.93
09:40:57|37775.9
09:40:58|37776.84
09:41:00|37776.91
09:41:00|37776.9
09:41:01|37776.9
09:41:02|37776.89
09:41:03|37776.99
09:41:05|37775.91
09:41:05|37776.99
09:41:06|37776.99
09:41:07|37773.85
09:41:08|37774.18
09:41:10|37775.27
09:41:11|37773.86
09:41:12|37773.99
09:41:12|37773.85
09:41:13|37774.87
09:41:15|37775.16
09:41:16|37775.15
09:41:16|37775.15
09:41:17|37775.13
09:41:18|37775.13
09:41:19|37775.14
09:41:20|37775.82
09:41:21|37775.82
09:41:22|37774.82
09:41:23|37775.13
09:41:24|37775.9
09:41:26|37775.87
09:41:27|37775.87
09:41:27|37775.56
09:41:29|37775.56
09:41:31|37775.34
09:41:32|37775.35
09:41:32|37775.35
09:41:33|37775.35
09:41:35|37776.44
09:41:36|37776.44
09:41:36|37776.08
09:41:38|37777.6
09:41:39|37776.72
09:41:40|37776.72
09:41:41|37776.5
09:41:42|37777.25
09:41:43|37775.9
09:41:44|37776.97
09:41:45|37776.92
09:41:46|37776.93
09:41:47|37776.98
09:41:48|37776.91
09:41:49|37776.93
09:41:50|37776.93
09:41:51|37776.93
09:41:52|37776.93
09:41:53|37776.92
09:41:54|37776.92
09:41:55|37776.92
09:41:56|37776.86
09:41:57|37776.16
09:41:58|37778.28
09:41:59|37778.28
09:42:00|37778.28
09:42:01|37777.64
09:42:03|37776.92
09:42:03|37777.39
09:42:05|37777.95
09:42:06|37776.79
09:42:06|37777.87
09:42:07|37777.87
09:42:08|37777.87
09:42:09|37777.87
09:42:10|37777.87
09:42:11|37777.74
09:42:13|37778.45
09:42:13|37777.72
09:42:14|37778.45
09:42:15|37776.3
09:42:16|37777.61
09:42:17|37777.61
09:42:18|37777.59
09:42:19|37777.6
09:42:20|37777.6
09:42:21|37777.6
09:42:22|37777.6
09:42:23|37777.58
09:42:24|37777.58
09:42:25|37777.82
09:42:27|37777.58
09:42:27|37778.47
09:42:30|37778.47
09:42:31|37777.73
09:42:32|37778.04
09:42:33|37777.41
09:42:34|37778.33
09:42:35|37777.53
09:42:36|37777.53
09:42:37|37777.53
09:42:38|37778.44
09:42:39|37778.44
09:42:39|37778.43
09:42:41|37777.67
09:42:42|37777.9
09:42:43|37777.96
09:42:43|37776.89
09:42:44|37777.95
09:42:46|37777.25
09:42:47|37777.32
09:42:48|37777.99
09:42:49|37777.64
09:42:50|37777.64
09:42:51|37777.63
09:42:53|37777.63
09:42:54|37777.28
09:42:54|37777.28
09:42:55|37777.28
09:42:56|37777.85
09:42:57|37777.84
09:42:58|37777.85
09:42:59|37777.79
09:43:00|37777.33
09:43:01|37779.57
09:43:03|37781.91
09:43:04|37779.84
09:43:05|37780.69
09:43:05|37780.52
09:43:06|37780.51
09:43:07|37779.8
09:43:09|37780.53
09:43:10|37781.03
09:43:11|37779.91
09:43:12|37781.16
09:43:13|37781.91
09:43:13|37781.21
09:43:15|37781.88
09:43:15|37782.06
09:43:17|37782.14
09:43:17|37782.14
09:43:19|37782.14
09:43:20|37782.14
09:43:21|37782.13
09:43:22|37781.55
09:43:23|37780.83
09:43:24|37780.68
09:43:26|37780.68
09:43:26|37781.26
09:43:28|37780.99
09:43:28|37780.93
09:43:29|37780.11
09:43:31|37780.03
09:43:32|37780.5
09:43:33|37780.48
09:43:34|37780.48
09:43:35|37780.44
09:43:37|37779.92
09:43:37|37779.36
09:43:38|37779.61
09:43:40|37779.61
09:43:40|37779.52
09:43:41|37778.87
09:43:42|37778.01
09:43:44|37779.07
09:43:44|37778.51
09:43:46|37780.65
09:43:46|37780.76
09:43:47|37779.83
09:43:48|37781.17
09:43:50|37781.47
09:43:50|37781.59
09:43:51|37781.56
09:43:53|37781.67
09:43:54|37781.68
09:43:54|37781.68
09:43:55|37782.03
09:43:56|37781.68
09:43:57|37781.68
09:43:58|37781.71
09:44:00|37782.24
09:44:00|37780.3
09:44:01|37781.58
09:44:02|37781.57
09:44:04|37780.34
09:44:04|37780.43
09:44:06|37780.
09:44:07|37779.7
09:44:07|37780.83
09:44:08|37780.83
09:44:10|37780.68
09:44:10|37779.84
09:44:12|37782.01
09:44:13|37782.98
09:44:14|37782.27
09:44:15|37781.98
09:44:17|37781.08
09:44:18|37781.08
09:44:19|37781.89
09:44:20|37781.78
09:44:21|37780.97
09:44:22|37781.6
09:44:23|37781.6
09:44:24|37781.6
09:44:25|37781.58
09:44:26|37781.58
09:44:27|37781.55
09:44:28|37781.55
09:44:29|37781.55
09:44:30|37781.55
09:44:31|37781.55
09:44:32|37781.54
09:44:34|37781.54
09:44:34|37781.54
09:44:35|37780.64
09:44:37|37780.64
09:44:37|37782.05
09:44:38|37781.33
09:44:39|37780.74
09:44:40|37780.74
09:44:42|37781.59
09:44:42|37781.59
09:44:43|37781.59
09:44:45|37781.59
09:44:45|37782.53
09:44:46|37781.56
09:44:48|37782.49
09:44:48|37782.43
09:44:50|37781.97
09:44:50|37781.92
09:44:52|37781.92
09:44:53|37781.92
09:44:54|37781.89
09:44:55|37781.89
09:44:57|37781.81
09:44:58|37781.81
09:44:59|37780.27
09:45:00|37779.52
09:45:01|37780.43
09:45:03|37778.87
09:45:04|37778.87
09:45:05|37777.45
09:45:06|37778.81
09:45:07|37779.19
09:45:08|37777.95
09:45:09|37777.94
09:45:11|37777.94
09:45:11|37777.4
09:45:12|37777.4
09:45:14|37777.91
09:45:16|37777.92
09:45:17|37779.84
09:45:18|37778.54
09:45:19|37778.84
09:45:20|37776.89
09:45:22|37777.64
09:45:23|37777.64
09:45:24|37777.41
09:45:25|37777.93
09:45:26|37776.95
09:45:28|37776.48
09:45:29|37777.95
09:45:30|37777.29
09:45:31|37777.58
09:45:31|37778.28
09:45:33|37778.28
09:45:34|37778.28
09:45:34|37776.51
09:45:36|37776.41
09:45:37|37776.07
09:45:38|37776.87
09:45:39|37776.87
09:45:40|37777.32
09:45:41|37775.93
09:45:42|37776.7
09:45:43|37777.95
09:45:44|37776.32
09:45:45|37777.25
09:45:46|37777.26
09:45:47|37774.85
09:45:48|37775.9
09:45:49|37775.51
09:45:50|37776.24
09:45:52|37775.99
09:45:52|37776.43
09:45:54|37775.3
09:45:55|37774.12
09:45:56|37774.03
09:45:57|37774.88
09:45:58|37773.7
09:45:59|37774.42
09:46:00|37774.68
09:46:01|37774.24
09:46:02|37774.58
09:46:03|37775.37
09:46:04|37775.74
09:46:05|37775.57
09:46:06|37774.02
09:46:07|37776.26
09:46:08|37774.87
09:46:10|37777.08
09:46:10|37776.8
09:46:11|37775.87
09:46:13|37775.61
09:46:13|37775.55
09:46:14|37775.55
09:46:16|37775.53
09:46:17|37775.46
09:46:18|37774.93
09:46:19|37776.06
09:46:20|37775.08
09:46:21|37775.46
09:46:22|37775.23
09:46:23|37775.17
09:46:24|37775.23
09:46:26|37775.22
09:46:27|37775.21
09:46:28|37775.21
09:46:29|37775.19
09:46:30|37776.3
09:46:31|37776.27
09:46:31|37777.08
09:46:33|37776.11
09:46:34|37776.11
09:46:35|37775.82
09:46:36|37775.87
09:46:37|37775.87
09:46:38|37775.55
09:46:39|37775.55
09:46:40|37775.55
09:46:41|37775.55
09:46:42|37775.55
09:46:42|37775.55
09:46:44|37774.87
09:46:45|37775.69
09:46:46|37775.54
09:46:47|37775.76
09:46:48|37776.66
09:46:49|37776.89
09:46:50|37776.89
09:46:51|37776.89
09:46:52|37776.88
09:46:53|37776.79
09:46:54|37776.79
09:46:55|37776.89
09:46:56|37776.89
09:46:57|37776.89
09:46:58|37778.76
09:46:59|37778.77
09:47:00|37777.02
09:47:02|37778.14
09:47:03|37778.14
09:47:04|37778.05
09:47:05|37778.05
09:47:05|37778.06
09:47:06|37777.99
09:47:07|37777.3
09:47:09|37777.31
09:47:10|37777.64
09:47:10|37778.
09:47:12|37777.29
09:47:13|37777.29
09:47:14|37777.29
09:47:15|37776.25
09:47:16|37776.47
09:47:17|37776.47
09:47:18|37776.42
09:47:19|37776.92
09:47:21|37776.92
09:47:22|37776.92
09:47:23|37775.5
09:47:24|37777.65
09:47:26|37778.1
09:47:26|37778.45
09:47:27|37777.31
09:47:29|37777.95
09:47:30|37777.45
09:47:31|37779.12
09:47:32|37778.86
09:47:33|37778.26
09:47:34|37778.26
09:47:35|37778.26
09:47:36|37778.26
09:47:37|37778.8
09:47:38|37777.98
09:47:39|37778.45
09:47:40|37778.45
09:47:41|37778.45
09:47:42|37777.64
09:47:43|37777.04
09:47:44|37776.92
09:47:45|37776.7
09:47:47|37777.52
09:47:48|37778.33
09:47:48|37778.
09:47:49|37777.98
09:47:50|37777.98
09:47:51|37777.99
09:47:52|37777.99
09:47:54|37777.99
09:47:55|37777.99
09:47:56|37777.51
09:47:57|37777.51
09:47:58|37778.46
09:47:59|37778.79
09:48:00|37778.79
09:48:01|37778.73
09:48:02|37778.3
09:48:03|37778.16
09:48:04|37777.75
09:48:05|37777.75
09:48:06|37777.83
09:48:07|37778.89
09:48:09|37778.52
09:48:09|37778.52
09:48:10|37779.2
09:48:12|37779.79
09:48:12|37779.9
09:48:13|37779.2
09:48:15|37780.59
09:48:15|37780.59
09:48:17|37781.59
09:48:18|37781.59
09:48:19|37782.43
09:48:20|37782.54
09:48:21|37782.77
09:48:23|37783.32
09:48:24|37781.57
09:48:25|37781.81
09:48:27|37782.31
09:48:27|37782.6
09:48:29|37783.08
09:48:30|37783.07
09:48:31|37782.24
09:48:31|37780.82
09:48:33|37780.82
09:48:34|37782.42
09:48:35|37782.42
09:48:36|37782.47
09:48:37|37782.96
09:48:38|37783.93
09:48:38|37783.76
09:48:40|37782.59
09:48:41|37783.46
09:48:42|37782.86
09:48:43|37782.87
09:48:44|37783.19
09:48:44|37783.66
09:48:46|37783.61
09:48:47|37783.26
09:48:48|37782.71
09:48:49|37783.13
09:48:50|37781.67
09:48:51|37782.38
09:48:52|37782.54
09:48:53|37783.06
09:48:55|37781.96
09:48:55|37783.13
09:48:56|37782.1
09:48:57|37783.11
09:48:58|37782.67
09:48:59|37782.06
09:49:01|37782.08
09:49:01|37781.59
09:49:02|37781.64
09:49:03|37781.27
09:49:05|37780.25
09:49:05|37780.25
09:49:07|37780.25
09:49:07|37780.9
09:49:09|37779.64
09:49:09|37780.42
09:49:10|37780.59
09:49:11|37780.59
09:49:12|37779.66
09:49:13|37780.59
09:49:14|37781.03
09:49:15|37780.51
09:49:16|37781.01
09:49:18|37780.99
09:49:19|37780.99
09:49:20|37780.97
09:49:21|37780.97
09:49:22|37780.97
09:49:24|37780.93
09:49:25|37781.03
09:49:26|37780.69
09:49:27|37778.88
09:49:28|37778.88
09:49:29|37779.56
09:49:30|37779.56
09:49:30|37780.
09:49:32|37780.1
09:49:32|37780.56
09:49:34|37778.56
09:49:35|37777.78
09:49:36|37777.7
09:49:37|37778.5
09:49:38|37778.49
09:49:40|37777.91
09:49:41|37778.42
09:49:42|37778.43
09:49:43|37778.72
09:49:43|37778.72
09:49:45|37778.97
09:49:46|37778.5
09:49:47|37778.5
09:49:48|37782.16
09:49:49|37781.61
09:49:50|37781.49
09:49:52|37781.5
09:49:53|37781.5
09:49:53|37781.26
09:49:54|37780.85
09:49:55|37780.85
09:49:57|37779.2
09:49:58|37779.79
09:49:59|37780.76
09:50:00|37781.02
09:50:01|37778.58
09:50:02|37778.81
09:50:03|37778.73
09:50:04|37778.73
09:50:06|37779.23
09:50:06|37778.36
09:50:08|37776.89
09:50:08|37776.75
09:50:10|37779.36
09:50:10|37779.4
09:50:12|37779.5
09:50:12|37779.49
09:50:13|37779.49
09:50:14|37780.56
09:50:15|37780.56
09:50:16|37779.52
09:50:18|37779.2
09:50:18|37779.
09:50:19|37778.06
09:50:20|37778.94
09:50:21|37778.94
09:50:22|37778.96
09:50:23|37779.09
09:50:24|37779.31
09:50:26|37781.71
09:50:27|37779.96
09:50:27|37779.5
09:50:28|37779.5
09:50:29|37779.5
09:50:31|37779.5
09:50:32|37780.94
09:50:32|37780.
09:50:33|37780.92
09:50:35|37780.92
09:50:36|37779.2
09:50:37|37780.11
09:50:38|37780.11
09:50:39|37780.11
09:50:40|37779.84
09:50:41|37780.32
09:50:42|37780.32
09:50:44|37780.32
09:50:44|37779.53
09:50:45|37781.03
09:50:47|37781.35
09:50:48|37780.42
09:50:48|37779.88
09:50:49|37780.41
09:50:51|37782.05
09:50:52|37781.1
09:50:53|37780.64
09:50:54|37780.84
09:50:55|37780.84
09:50:56|37781.59
09:50:57|37781.07
09:50:58|37782.05
09:51:00|37783.
09:51:00|37781.18
09:51:01|37781.96
09:51:02|37781.96
09:51:03|37781.28
09:51:05|37781.17
09:51:05|37780.35
09:51:06|37781.16
09:51:07|37780.83
09:51:08|37781.19
09:51:09|37782.05
09:51:10|37780.83
09:51:11|37781.2
09:51:12|37781.2
09:51:13|37780.42
09:51:14|37780.38
09:51:16|37780.24
09:51:16|37780.1
09:51:17|37780.5
09:51:18|37780.5
09:51:20|37780.5
09:51:20|37780.17
09:51:22|37780.17
09:51:22|37780.07
09:51:23|37780.07
09:51:25|37780.07
09:51:25|37779.36
09:51:27|37778.98
09:51:28|37779.41
09:51:29|37779.41
09:51:30|37779.41
09:51:32|37779.33
09:51:32|37779.24
09:51:34|37778.38
09:51:34|37779.5
09:51:35|37778.74
09:51:37|37778.69
09:51:38|37779.47
09:51:39|37780.44
09:51:40|37779.17
09:51:41|37779.9
09:51:42|37780.29
09:51:43|37779.81
09:51:44|37779.81
09:51:45|37780.34
09:51:46|37780.25
09:51:47|37780.35
09:51:48|37780.35
09:51:49|37780.35
09:51:50|37781.47
09:51:51|37781.67
09:51:52|37781.67
09:51:53|37781.67
09:51:54|37781.01
09:51:55|37780.03
09:51:56|37780.03
09:51:57|37781.62
09:51:58|37781.97
09:52:00|37781.99
09:52:00|37781.27
09:52:01|37781.27
09:52:03|37781.17
09:52:03|37778.97
09:52:04|37779.7
09:52:05|37779.43
09:52:07|37779.37
09:52:08|37779.04
09:52:09|37778.92
09:52:09|37778.92
09:52:11|37778.85
09:52:11|37779.26
09:52:12|37779.02
09:52:14|37779.02
09:52:15|37777.08
09:52:16|37777.88
09:52:17|37778.41
09:52:18|37778.77
09:52:19|37778.77
09:52:20|37778.76
09:52:21|37778.48
09:52:22|37778.96
09:52:23|37777.99
09:52:24|37777.99
09:52:25|37778.65
09:52:26|37778.65
09:52:27|37777.83
09:52:28|37777.83
09:52:29|37777.83
09:52:30|37777.99
09:52:31|37777.98
09:52:32|37777.98
09:52:33|37777.99
09:52:34|37777.79
09:52:35|37780.
09:52:36|37779.88
09:52:37|37778.34
09:52:38|37778.34
09:52:40|37779.16
09:52:41|37777.97
09:52:42|37779.13
09:52:43|37778.31
09:52:44|37777.98
09:52:45|37778.83
09:52:46|37778.68
09:52:47|37778.76
09:52:48|37778.8
09:52:49|37778.8
09:52:50|37778.8
09:52:51|37779.29
09:52:52|37780.36
09:52:54|37779.57
09:52:54|37780.56
09:52:55|37779.24
09:52:56|37779.93
09:52:57|37779.94
09:52:58|37779.
09:52:59|37779.
09:53:00|37778.2
09:53:01|37778.2
09:53:03|37778.66
09:53:03|37777.38
09:53:04|37778.13
09:53:06|37778.14
09:53:06|37777.39
09:53:08|37778.72
09:53:09|37778.72
09:53:09|37778.72
09:53:11|37778.37
09:53:11|37778.38
09:53:13|37778.17
09:53:13|37778.17
09:53:14|37778.3
09:53:15|37778.81
09:53:16|37778.69
09:53:17|37778.64
09:53:18|37778.7
09:53:19|37778.02
09:53:21|37778.9
09:53:21|37778.89
09:53:23|37778.03
09:53:23|37778.03
09:53:25|37778.97
09:53:25|37779.13
09:53:26|37779.11
09:53:28|37779.11
09:53:28|37779.2
09:53:30|37779.35
09:53:30|37779.18
09:53:32|37779.08
09:53:33|37778.19
09:53:33|37779.04
09:53:35|37778.58
09:53:35|37779.33
09:53:36|37779.33
09:53:37|37779.18
09:53:38|37779.18
09:53:40|37779.27
09:53:41|37779.48
09:53:43|37778.3
09:53:44|37779.09
09:53:44|37779.08
09:53:45|37778.3
09:53:46|37778.81
09:53:48|37779.12
09:53:49|37779.12
09:53:49|37779.41
09:53:51|37778.35
09:53:52|37780.52
09:53:53|37780.52
09:53:54|37780.23
09:53:55|37780.23
09:53:56|37780.92
09:53:57|37780.09
09:53:58|37780.93
09:53:59|37780.47
09:54:00|37779.81
09:54:01|37782.
09:54:02|37782.57
09:54:03|37782.56
09:54:04|37783.
09:54:05|37782.98
09:54:06|37781.29
09:54:07|37782.62
09:54:09|37783.08
09:54:10|37781.98
09:54:10|37782.52
09:54:11|37782.15
09:54:12|37784.16
09:54:13|37783.68
09:54:14|37784.72
09:54:15|37783.35
09:54:17|37783.15
09:54:17|37785.06
09:54:18|37785.76
09:54:20|37786.04
09:54:20|37786.04
09:54:21|37784.2
09:54:22|37783.68
09:54:23|37783.26
09:54:25|37782.73
09:54:25|37782.87
09:54:27|37782.16
09:54:27|37782.16
09:54:29|37783.2
09:54:30|37784.62
09:54:31|37784.74
09:54:31|37784.72
09:54:33|37784.73
09:54:34|37784.94
09:54:35|37785.64
09:54:36|37784.57
09:54:37|37785.67
09:54:38|37784.65
09:54:39|37784.71
09:54:40|37784.74
09:54:42|37785.79
09:54:42|37785.4
09:54:44|37786.67
09:54:44|37786.67
09:54:46|37785.89
09:54:47|37786.72
09:54:47|37786.06
09:54:49|37786.11
09:54:50|37786.16
09:54:51|37786.12
09:54:52|37786.14
09:54:53|37783.05
09:54:54|37783.01
09:54:55|37783.64
09:54:56|37784.71
09:54:58|37784.74
09:54:58|37784.11
09:54:59|37784.18
09:55:01|37786.14
09:55:02|37785.1
09:55:03|37785.75
09:55:04|37786.64
09:55:05|37785.8
09:55:06|37786.18
09:55:06|37787.57
09:55:08|37786.37
09:55:09|37787.49
09:55:10|37786.37
09:55:11|37786.4
09:55:11|37786.4
09:55:12|37786.45
09:55:13|37786.45
09:55:15|37787.29
09:55:16|37786.49
09:55:17|37786.07
09:55:17|37786.01
09:55:19|37786.77
09:55:20|37786.
09:55:20|37785.55
09:55:21|37785.48
09:55:22|37783.52
09:55:23|37783.52
09:55:25|37784.52
09:55:26|37783.
09:55:26|37783.03
09:55:28|37784.06
09:55:29|37784.03
09:55:30|37784.03
09:55:31|37784.04
09:55:32|37784.73
09:55:33|37784.03
09:55:34|37784.04
09:55:35|37785.1
09:55:36|37785.76
09:55:37|37786.13
09:55:38|37786.13
09:55:39|37786.13
09:55:40|37786.13
09:55:42|37785.25
09:55:43|37785.02
09:55:44|37784.96
09:55:45|37785.13
09:55:47|37785.46
09:55:48|37785.63
09:55:48|37785.99
09:55:50|37786.
09:55:51|37785.98
09:55:52|37785.93
09:55:53|37785.91
09:55:54|37785.91
09:55:55|37785.04
09:55:56|37786.52
09:55:57|37787.02
09:55:58|37787.01
09:55:59|37787.01
09:56:00|37786.93
09:56:01|37786.46
09:56:02|37786.15
09:56:03|37785.6
09:56:04|37785.6
09:56:05|37786.1
09:56:06|37786.51
09:56:07|37785.8
09:56:08|37785.81
09:56:09|37786.59
09:56:10|37786.34
09:56:11|37786.63
09:56:12|37785.93
09:56:13|37787.14
09:56:14|37787.14
09:56:15|37786.16
09:56:16|37785.98
09:56:17|37785.98
09:56:18|37784.64
09:56:19|37785.42
09:56:20|37785.42
09:56:21|37786.15
09:56:22|37786.67
09:56:23|37786.67
09:56:24|37787.14
09:56:25|37786.67
09:56:26|37786.28
09:56:28|37785.86
09:56:28|37785.86
09:56:29|37785.46
09:56:30|37785.46
09:56:31|37785.46
09:56:32|37786.38
09:56:33|37786.38
09:56:34|37785.3
09:56:35|37785.26
09:56:37|37785.25
09:56:38|37784.06
09:56:38|37785.46
09:56:40|37786.15
09:56:40|37784.32
09:56:42|37786.31
09:56:44|37786.41
09:56:45|37786.87
09:56:46|37786.87
09:56:47|37785.62
09:56:48|37785.62
09:56:49|37786.88
09:56:50|37786.88
09:56:50|37786.88
09:56:52|37785.58
09:56:53|37784.74
09:56:54|37785.64
09:56:55|37785.64
09:56:56|37785.62
09:56:57|37785.62
09:56:58|37785.62
09:56:59|37785.61
09:57:00|37784.62
09:57:01|37784.62
09:57:02|37785.22
09:57:03|37785.49
09:57:04|37786.04
09:57:05|37786.67
09:57:06|37785.75
09:57:07|37785.51
09:57:08|37785.39
09:57:09|37786.09
09:57:10|37786.12
09:57:11|37786.1
09:57:12|37786.1
09:57:13|37786.09
09:57:14|37786.09
09:57:15|37786.09
09:57:16|37785.51
09:57:17|37786.15
09:57:18|37786.15
09:57:19|37785.03
09:57:20|37785.92
09:57:21|37785.94
09:57:22|37786.12
09:57:23|37788.7
09:57:24|37786.88
09:57:25|37786.68
09:57:26|37790.
09:57:27|37788.36
09:57:28|37789.82
09:57:29|37789.
09:57:30|37788.37
09:57:31|37789.41
09:57:32|37788.36
09:57:33|37788.38
09:57:34|37789.63
09:57:35|37789.97
09:57:36|37789.49
09:57:37|37789.48
09:57:38|37789.49
09:57:39|37790.
09:57:40|37790.08
09:57:41|37790.07
09:57:42|37789.97
09:57:43|37789.76
09:57:44|37789.95
09:57:45|37789.95
09:57:46|37790.09
09:57:47|37790.08
09:57:49|37790.06
09:57:49|37790.06
09:57:50|37790.06
09:57:51|37792.
09:57:52|37791.19
09:57:54|37792.47
09:57:55|37792.19
09:57:56|37790.77
09:57:56|37791.57
09:57:57|37791.25
09:57:58|37791.11
09:57:59|37790.96
09:58:01|37790.95
09:58:01|37789.47
09:58:02|37790.27
09:58:04|37789.97
09:58:04|37789.76
09:58:06|37789.76
09:58:06|37790.99
09:58:08|37789.23
09:58:08|37790.23
09:58:09|37790.26
09:58:10|37789.95
09:58:12|37790.24
09:58:12|37790.69
09:58:13|37790.09
09:58:15|37790.09
09:58:15|37790.84
09:58:17|37790.84
09:58:18|37789.23
09:58:19|37790.08
09:58:19|37791.01
09:58:20|37791.28
09:58:22|37791.71
09:58:22|37791.72
09:58:23|37791.71
09:58:24|37790.96
09:58:25|37790.53
09:58:26|37790.88
09:58:27|37790.88
09:58:28|37790.02
09:58:29|37790.02
09:58:31|37790.
09:58:31|37790.58
09:58:33|37790.58
09:58:34|37790.83
09:58:35|37790.17
09:58:36|37791.27
09:58:37|37791.27
09:58:37|37791.24
09:58:39|37791.21
09:58:40|37791.06
09:58:41|37790.51
09:58:41|37790.44
09:58:43|37790.44
09:58:44|37789.45
09:58:46|37789.94
09:58:46|37789.92
09:58:48|37789.93
09:58:49|37789.93
09:58:49|37789.93
09:58:50|37788.33
09:58:52|37789.52
09:58:52|37789.15
09:58:54|37790.57
09:58:55|37790.61
09:58:56|37790.61
09:58:56|37789.68
09:58:57|37790.98
09:58:59|37790.97
09:59:00|37790.97
09:59:01|37789.56
09:59:03|37790.47
09:59:03|37790.47
09:59:05|37790.47
09:59:06|37790.43
09:59:06|37790.24
09:59:07|37790.24
09:59:08|37790.23
09:59:09|37789.23
09:59:11|37789.23
09:59:12|37789.51
09:59:12|37790.11
09:59:13|37790.38
09:59:14|37790.38
09:59:15|37790.38
09:59:16|37790.38
09:59:18|37789.93
09:59:18|37789.27
09:59:20|37789.27
09:59:21|37789.27
09:59:22|37790.38
09:59:23|37789.94
09:59:24|37790.33
09:59:25|37791.19
09:59:26|37791.23
09:59:27|37791.22
09:59:28|37790.41
09:59:29|37790.41
09:59:30|37789.25
09:59:31|37789.25
09:59:33|37790.86
09:59:33|37790.85
09:59:34|37790.85
09:59:35|37790.85
09:59:37|37790.77
09:59:38|37791.21
09:59:39|37791.2
09:59:39|37790.15
09:59:41|37790.15
09:59:42|37790.15
09:59:43|37789.62
09:59:45|37789.62
09:59:46|37790.18
09:59:48|37790.17
09:59:48|37790.17
09:59:50|37790.17
09:59:50|37789.92
09:59:52|37788.79
09:59:53|37788.6
09:59:54|37789.44
09:59:55|37790.77
09:59:56|37789.8
09:59:57|37790.77
09:59:58|37790.77
09:59:59|37790.13
10:00:01|37790.75
10:00:01|37790.17
10:00:02|37790.32
10:00:03|37791.72
10:00:04|37791.72
10:00:06|37790.83
10:00:06|37790.78
10:00:08|37791.56
10:00:08|37791.08
10:00:09|37791.06
10:00:10|37789.23
10:00:12|37788.79
10:00:13|37790.13
10:00:14|37790.13
10:00:15|37790.24
10:00:16|37790.21
10:00:17|37790.29
10:00:18|37790.32
10:00:19|37790.32
10:00:20|37790.3
10:00:21|37790.29
10:00:22|37788.89
10:00:23|37788.33
10:00:24|37789.18
10:00:25|37789.13
10:00:27|37789.13
10:00:28|37789.13
10:00:28|37788.23
10:00:30|37787.78
10:00:30|37787.78
10:00:31|37788.77
10:00:32|37788.77
10:00:33|37788.
10:00:34|37788.
10:00:35|37788.
10:00:36|37789.45
10:00:37|37789.45
10:00:39|37789.68
10:00:40|37788.56
10:00:40|37788.54
10:00:41|37789.68
10:00:42|37788.54
10:00:43|37789.18
10:00:45|37789.23
10:00:45|37789.23
10:00:47|37789.23
10:00:49|37789.23
10:00:49|37789.23
10:00:50|37789.23
10:00:52|37787.57
10:00:52|37787.57
10:00:54|37787.88
10:00:55|37788.56
10:00:56|37788.05
10:00:57|37788.04
10:00:57|37788.05
10:00:59|37788.05
10:01:00|37788.19
10:01:01|37788.56
10:01:02|37788.59
10:01:03|37788.19
10:01:04|37789.16
10:01:05|37789.16
10:01:06|37788.43
10:01:07|37788.43
10:01:08|37788.43
10:01:09|37788.43
10:01:10|37788.46
10:01:11|37787.96
10:01:12|37789.76
10:01:13|37789.79
10:01:14|37789.09
10:01:15|37788.4
10:01:16|37789.56
10:01:18|37787.88
10:01:18|37788.39
10:01:19|37788.39
10:01:21|37788.39
10:01:21|37788.8
10:01:22|37789.23
10:01:23|37789.23
10:01:25|37789.23
10:01:25|37789.23
10:01:26|37787.7
10:01:27|37788.75
10:01:29|37787.36
10:01:29|37786.61
10:01:30|37787.36
10:01:31|37787.36
10:01:32|37787.24
10:01:33|37787.24
10:01:35|37787.24
10:01:35|37787.46
10:01:36|37785.56
10:01:37|37785.07
10:01:38|37785.24
10:01:40|37786.21
10:01:40|37786.21
10:01:41|37786.21
10:01:42|37785.65
10:01:43|37785.82
10:01:45|37785.17
10:01:45|37786.31
10:01:46|37786.38
10:01:48|37786.51
10:01:50|37785.96
10:01:50|37786.1
10:01:52|37786.67
10:01:54|37786.67
10:01:55|37786.12
10:01:55|37787.02
10:01:56|37787.02
10:01:57|37787.02
10:01:58|37784.62
10:01:59|37785.1
10:02:01|37785.1
10:02:01|37785.43
10:02:03|37784.78
10:02:04|37785.39
10:02:05|37785.42
10:02:06|37785.04
10:02:06|37786.14
10:02:08|37786.14
10:02:09|37786.14
10:02:10|37786.14
10:02:11|37786.14
10:02:12|37786.14
10:02:13|37786.14
10:02:13|37786.14
10:02:15|37786.14
10:02:16|37786.13
10:02:17|37786.15
10:02:18|37785.72
10:02:19|37785.7
10:02:20|37786.66
10:02:21|37786.66
10:02:22|37786.66
10:02:23|37786.67
10:02:24|37786.66
10:02:25|37784.46
10:02:26|37785.82
10:02:27|37785.76
10:02:28|37785.23
10:02:29|37785.16
10:02:30|37784.15
10:02:31|37784.99
10:02:33|37785.19
10:02:34|37785.19
10:02:34|37785.18
10:02:35|37785.91
10:02:36|37785.91
10:02:37|37785.91
10:02:39|37785.29
10:02:39|37784.58
10:02:40|37784.5
10:02:41|37784.46
10:02:42|37784.99
10:02:44|37785.81
10:02:45|37784.56
10:02:46|37785.78
10:02:47|37785.
10:02:47|37784.85
10:02:50|37785.97
10:02:50|37784.18
10:02:52|37784.21
10:02:52|37783.72
10:02:54|37784.92
10:02:55|37780.84
10:02:56|37782.4
10:02:57|37783.21
10:02:58|37783.21
10:02:59|37783.21
10:03:01|37782.81
10:03:02|37783.19
10:03:03|37783.19
10:03:04|37783.19
10:03:05|37780.9
10:03:07|37781.98
10:03:07|37782.14
10:03:08|37782.33
10:03:10|37781.49
10:03:11|37783.05
10:03:11|37781.91
10:03:12|37781.99
10:03:13|37782.66
10:03:15|37782.66
10:03:15|37781.99
10:03:16|37781.98
10:03:18|37781.17
10:03:19|37780.82
10:03:20|37780.31
10:03:20|37781.03
10:03:22|37778.45
10:03:23|37776.12
10:03:24|37776.01
10:03:25|37778.68
10:03:26|37777.55
10:03:27|37777.55
10:03:28|37777.55
10:03:29|37778.97
10:03:30|37778.97
10:03:31|37778.97
10:03:32|37776.91
10:03:33|37777.64
10:03:34|37777.64
10:03:35|37776.39
10:03:36|37776.57
10:03:37|37776.94
10:03:38|37777.37
10:03:39|37775.59
10:03:40|37775.22
10:03:41|37775.21
10:03:42|37775.66
10:03:43|37775.64
10:03:44|37775.64
10:03:46|37775.65
10:03:47|37775.62
10:03:47|37775.15
10:03:48|37775.1
10:03:49|37775.04
10:03:51|37775.13
10:03:52|37775.03
10:03:53|37775.29
10:03:54|37775.29
10:03:55|37775.29
10:03:57|37775.02
10:03:58|37775.38
10:03:59|37775.62
10:04:00|37775.62
10:04:01|37774.48
10:04:02|37774.06
10:04:02|37775.85
10:04:04|37775.87
10:04:05|37775.38
10:04:05|37776.01
10:04:06|37775.15
10:04:08|37776.89
10:04:09|37774.69
10:04:09|37775.27
10:04:10|37775.93
10:04:11|37776.13
10:04:13|37777.26
10:04:14|37776.52
10:04:14|37775.97
10:04:16|37775.56
10:04:16|37775.95
10:04:18|37775.
10:04:19|37775.8
10:04:20|37775.8
10:04:21|37776.23
10:04:21|37776.77
10:04:22|37776.6
10:04:24|37775.55
10:04:25|37775.42
10:04:25|37775.8
10:04:27|37775.58
10:04:27|37774.17
10:04:29|37776.07
10:04:30|37775.35
10:04:31|37774.98
10:04:33|37776.71
10:04:33|37776.94
10:04:35|37776.84
10:04:36|37775.33
10:04:36|37776.73
10:04:38|37776.95
10:04:39|37776.95
10:04:39|37778.65
10:04:41|37778.14
10:04:42|37777.41
10:04:43|37776.88
10:04:44|37777.33
10:04:45|37776.23
10:04:46|37777.25
10:04:47|37777.51
10:04:48|37777.51
10:04:50|37777.85
10:04:50|37777.85
10:04:51|37778.18
10:04:52|37778.85
10:04:53|37777.95
10:04:55|37777.98
10:04:56|37777.33
10:04:57|37777.47
10:04:58|37777.09
10:04:59|37777.95
10:05:00|37778.96
10:05:01|37779.09
10:05:02|37780.26
10:05:04|37779.89
10:05:05|37779.9
10:05:06|37779.57
10:05:07|37778.91
10:05:08|37778.91
10:05:10|37778.67
10:05:11|37779.61
10:05:11|37778.3
10:05:13|37778.32
10:05:13|37778.32
10:05:14|37777.95
10:05:16|37778.87
10:05:16|37778.49
10:05:17|37777.31
10:05:18|37777.96
10:05:20|37776.67
10:05:21|37777.82
10:05:22|37778.26
10:05:22|37778.46
10:05:23|37778.46
10:05:24|37779.5
10:05:26|37779.93
10:05:27|37779.81
10:05:28|37778.59
10:05:29|37779.51
10:05:30|37778.55
10:05:31|37777.95
10:05:32|37777.95
10:05:33|37778.79
10:05:34|37777.64
10:05:35|37777.26
10:05:36|37777.71
10:05:36|37777.71
10:05:38|37777.94
10:05:39|37779.35
10:05:40|37778.96
10:05:41|37778.96
10:05:42|37779.29
10:05:42|37779.27
10:05:43|37777.4
10:05:45|37777.4
10:05:45|37776.89
10:05:47|37777.84
10:05:47|37777.84
10:05:49|37777.77
10:05:49|37777.95
10:05:51|37778.46
10:05:52|37778.46
10:05:53|37778.
10:05:53|37777.99
10:05:55|37776.73
10:05:56|37777.82
10:05:57|37777.83
10:05:58|37776.08
10:05:59|37776.07
10:06:00|37776.66
10:06:01|37776.4
10:06:02|37776.4
10:06:03|37777.23
10:06:04|37777.2
10:06:06|37777.2
10:06:07|37777.18
10:06:07|37777.18
10:06:08|37777.18
10:06:09|37777.18
10:06:11|37777.16
10:06:11|37777.16
10:06:12|37777.16
10:06:13|37778.47
10:06:14|37778.85
10:06:15|37778.97
10:06:16|37778.97
10:06:18|37778.97
10:06:18|37778.09
10:06:19|37778.09
10:06:20|37778.97
10:06:21|37778.89
10:06:22|37777.32
10:06:23|37778.25
10:06:24|37778.23
10:06:26|37777.87
10:06:26|37777.87
10:06:28|37777.74
10:06:28|37777.74
10:06:29|37776.41
10:06:30|37775.97
10:06:32|37775.68
10:06:33|37775.63
10:06:34|37775.52
10:06:34|37775.4
10:06:35|37775.52
10:06:37|37773.9
10:06:38|37774.72
10:06:38|37774.4
10:06:39|37774.9
10:06:40|37774.72
10:06:42|37775.82
10:06:43|37775.78
10:06:44|37775.91
10:06:45|37773.98
10:06:46|37775.49
10:06:47|37776.4
10:06:48|37775.58
10:06:49|37776.41
10:06:50|37776.55
10:06:51|37777.41
10:06:52|37776.39
10:06:54|37775.64
10:06:56|37774.2
10:06:57|37774.2
10:06:57|37774.5
10:06:59|37774.
10:06:59|37773.99
10:07:00|37773.75
10:07:01|37772.79
10:07:03|37774.78
10:07:04|37774.78
10:07:05|37774.14
10:07:05|37772.36
10:07:06|37773.18
10:07:07|37774.69
10:07:08|37774.69
10:07:10|37775.47
10:07:11|37773.21
10:07:12|37772.4
10:07:13|37772.52
10:07:13|37773.04
10:07:15|37772.47
10:07:16|37772.47
10:07:16|37770.
10:07:17|37770.05
10:07:19|37770.44
10:07:19|37768.32
10:07:20|37769.73
10:07:21|37768.37
10:07:22|37770.17
10:07:24|37771.55
10:07:24|37771.46
10:07:25|37770.72
10:07:27|37770.1
10:07:28|37770.26
10:07:29|37770.11
10:07:30|37770.11
10:07:31|37769.49
10:07:32|37770.52
10:07:33|37769.13
10:07:34|37769.93
10:07:35|37769.62
10:07:36|37769.49
10:07:37|37769.46
10:07:38|37768.96
10:07:39|37769.58
10:07:40|37769.19
10:07:41|37769.16
10:07:42|37768.04
10:07:43|37769.06
10:07:44|37769.03
10:07:45|37769.53
10:07:46|37769.46
10:07:47|37770.
10:07:48|37769.93
10:07:49|37768.45
10:07:50|37768.96
10:07:51|37767.99
10:07:52|37768.83
10:07:53|37768.68
10:07:54|37769.22
10:07:56|37771.01
10:07:57|37767.69
10:07:58|37767.97
10:08:00|37768.52
10:08:01|37768.54
10:08:02|37769.18
10:08:02|37768.81
10:08:04|37770.17
10:08:05|37770.59
10:08:06|37770.03
10:08:08|37769.73
10:08:09|37769.59
10:08:09|37769.59
10:08:11|37769.71
10:08:11|37769.71
10:08:13|37767.48
10:08:14|37768.24
10:08:15|37768.72
10:08:15|37768.59
10:08:16|37767.12
10:08:17|37766.48
10:08:18|37766.48
10:08:19|37767.51
10:08:20|37767.47
10:08:22|37767.5
10:08:22|37766.22
10:08:23|37767.
10:08:24|37766.96
10:08:25|37766.
10:08:26|37765.55
10:08:28|37766.3
10:08:28|37766.3
10:08:29|37766.27
10:08:31|37766.34
10:08:31|37766.16
10:08:32|37766.16
10:08:33|37766.
10:08:34|37766.16
10:08:35|37766.15
10:08:36|37766.53
10:08:37|37765.85
10:08:38|37766.44
10:08:39|37765.84
10:08:40|37766.47
10:08:41|37765.91
10:08:42|37765.91
10:08:44|37765.62
10:08:44|37765.57
10:08:45|37764.08
10:08:46|37765.42
10:08:48|37765.41
10:08:48|37765.64
10:08:49|37765.39
10:08:50|37765.39
10:08:51|37765.61
10:08:53|37764.87
10:08:54|37763.27
10:08:54|37761.39
10:08:56|37762.47
10:08:57|37765.11
10:08:58|37764.06
10:09:00|37763.99
10:09:01|37764.68
10:09:02|37762.92
10:09:03|37764.14
10:09:04|37764.
10:09:05|37765.55
10:09:05|37764.64
10:09:06|37765.91
10:09:08|37765.89
10:09:09|37763.55
10:09:11|37765.12
10:09:11|37765.98
10:09:12|37762.32
10:09:14|37763.98
10:09:15|37763.93
10:09:16|37765.67
10:09:16|37765.47
10:09:17|37764.12
10:09:19|37763.83
10:09:20|37764.93
10:09:21|37764.16
10:09:22|37764.79
10:09:22|37764.41
10:09:23|37764.41
10:09:25|37765.99
10:09:26|37765.24
10:09:27|37765.23
10:09:28|37765.23
10:09:29|37765.27
10:09:30|37765.26
10:09:31|37765.02
10:09:32|37765.02
10:09:33|37765.02
10:09:34|37764.33
10:09:35|37764.91
10:09:36|37765.12
10:09:37|37766.39
10:09:38|37766.2
10:09:39|37768.21
10:09:40|37768.04
10:09:41|37767.14
10:09:42|37767.14
10:09:43|37768.29
10:09:44|37767.11
10:09:45|37766.5
10:09:46|37767.02
10:09:47|37762.77
10:09:48|37763.23
10:09:49|37763.06
10:09:50|37763.74
10:09:51|37763.01
10:09:52|37761.98
10:09:53|37762.78
10:09:54|37762.93
10:09:55|37762.92
10:09:56|37762.96
10:09:57|37763.27
10:09:59|37763.88
10:10:00|37763.88
10:10:00|37762.78
10:10:01|37763.85
10:10:03|37762.92
10:10:04|37762.08
10:10:05|37762.79
10:10:06|37762.69
10:10:07|37762.69
10:10:09|37762.69
10:10:10|37763.39
10:10:10|37763.36
10:10:12|37763.36
10:10:12|37763.34
10:10:13|37763.25
10:10:14|37763.59
10:10:15|37763.95
10:10:16|37765.12
10:10:18|37765.4
10:10:18|37763.71
10:10:19|37763.99
10:10:21|37763.94
10:10:22|37764.14
10:10:23|37762.77
10:10:24|37763.83
10:10:25|37763.81
10:10:26|37763.77
10:10:27|37763.71
10:10:28|37763.67
10:10:29|37763.57
10:10:30|37763.31
10:10:31|37762.8
10:10:32|37762.67
10:10:33|37762.66
10:10:34|37763.56
10:10:35|37763.94
10:10:36|37763.66
10:10:37|37763.67
10:10:38|37764.11
10:10:39|37764.1
10:10:40|37764.34
10:10:41|37763.63
10:10:42|37763.63
10:10:43|37762.48
10:10:44|37763.13
10:10:45|37764.89
10:10:46|37765.55
10:10:47|37765.16
10:10:48|37765.16
10:10:49|37763.99
10:10:50|37763.99
10:10:51|37763.98
10:10:52|37763.94
10:10:53|37763.93
10:10:54|37763.93
10:10:56|37763.91
10:10:56|37762.55
10:10:58|37763.34
10:10:59|37763.17
10:10:59|37764.08
10:11:01|37765.45
10:11:01|37764.18
10:11:03|37765.28
10:11:04|37765.28
10:11:06|37764.58
10:11:07|37765.01
10:11:07|37765.88
10:11:09|37765.88
10:11:10|37765.81
10:11:10|37764.95
10:11:12|37764.77
10:11:13|37764.77
10:11:14|37764.77
10:11:15|37765.63
10:11:16|37765.51
10:11:17|37766.
10:11:19|37764.95
10:11:19|37764.95
10:11:20|37765.93
10:11:22|37765.54
10:11:22|37764.62
10:11:24|37764.93
10:11:25|37764.24
10:11:25|37764.7
10:11:26|37765.31
10:11:27|37765.64
10:11:28|37765.64
10:11:30|37765.63
10:11:31|37765.63
10:11:32|37765.53
10:11:32|37765.05
10:11:33|37766.15
10:11:34|37764.93
10:11:35|37765.96
10:11:37|37765.84
10:11:38|37764.36
10:11:38|37764.34
10:11:40|37765.44
10:11:40|37765.44
10:11:41|37765.44
10:11:43|37766.35
10:11:43|37765.89
10:11:45|37765.67
10:11:46|37766.72
10:11:47|37767.81
10:11:48|37768.29
10:11:48|37768.34
10:11:49|37768.06
10:11:50|37769.17
10:11:51|37768.82
10:11:53|37768.72
10:11:53|37770.5
10:11:54|37767.48
10:11:56|37767.34
10:11:56|37767.42
10:11:57|37766.62
10:11:59|37767.33
10:12:00|37767.33
10:12:01|37766.01
10:12:02|37766.68
10:12:02|37765.91
10:12:04|37767.08
10:12:05|37767.66
10:12:06|37767.35
10:12:07|37765.4
10:12:08|37765.3
10:12:09|37766.3
10:12:10|37766.29
10:12:11|37766.25
10:12:12|37765.93
10:12:13|37765.93
10:12:15|37766.21
10:12:16|37766.21
10:12:17|37764.9
10:12:18|37766.16
10:12:19|37763.23
10:12:20|37764.15
10:12:21|37764.69
10:12:22|37765.12
10:12:23|37764.06
10:12:24|37764.06
10:12:25|37764.06
10:12:26|37764.26
10:12:28|37763.92
10:12:28|37764.96
10:12:29|37764.96
10:12:31|37764.57
10:12:32|37764.58
10:12:32|37764.8
10:12:34|37764.95
10:12:34|37765.11
10:12:35|37765.38
10:12:36|37765.38
10:12:37|37765.38
10:12:39|37764.94
10:12:39|37764.94
10:12:41|37762.27
10:12:42|37763.59
10:12:42|37763.59
10:12:43|37763.37
10:12:45|37763.54
10:12:46|37763.33
10:12:46|37762.61
10:12:48|37762.26
10:12:48|37762.22
10:12:50|37763.15
10:12:51|37761.84
10:12:52|37762.29
10:12:53|37762.97
10:12:54|37763.51
10:12:55|37763.51
10:12:56|37763.17
10:12:57|37762.54
10:12:58|37763.15
10:13:00|37757.99
10:13:01|37758.8
10:13:01|37758.12
10:13:03|37758.09
10:13:04|37758.34
10:13:06|37758.03
10:13:07|37757.85
10:13:07|37758.29
10:13:09|37757.85
10:13:09|37759.01
10:13:10|37758.28
10:13:11|37759.37
10:13:12|37759.46
10:13:14|37760.9
10:13:15|37760.86
10:13:15|37760.93
10:13:17|37760.89
10:13:18|37759.99
10:13:19|37759.27
10:13:20|37760.48
10:13:20|37760.48
10:13:22|37760.48
10:13:23|37761.12
10:13:24|37761.12
10:13:25|37761.11
10:13:26|37760.19
10:13:27|37760.7
10:13:29|37760.
10:13:29|37761.1
10:13:30|37759.93
10:13:31|37759.93
10:13:32|37759.77
10:13:34|37759.93
10:13:35|37760.51
10:13:35|37759.68
10:13:37|37759.97
10:13:38|37759.96
10:13:38|37759.81
10:13:40|37759.66
10:13:40|37759.19
10:13:41|37758.8
10:13:42|37757.3
10:13:44|37758.75
10:13:45|37759.49
10:13:46|37759.84
10:13:46|37759.85
10:13:48|37760.
10:13:49|37760.
10:13:50|37758.47
10:13:51|37759.28
10:13:52|37759.68
10:13:53|37760.51
10:13:54|37759.78
10:13:54|37760.06
10:13:56|37760.05
10:13:56|37759.99
10:13:58|37759.49
10:13:59|37759.8
10:13:59|37759.79
10:14:02|37760.
10:14:03|37759.54
10:14:03|37759.54
10:14:05|37760.75
10:14:06|37759.49
10:14:06|37759.99
10:14:08|37760.58
10:14:08|37760.58
10:14:10|37760.
10:14:11|37760.55
10:14:11|37760.55
10:14:12|37760.83
10:14:14|37759.99
10:14:15|37759.97
10:14:16|37759.92
10:14:16|37759.96
10:14:17|37759.96
10:14:18|37759.96
10:14:20|37759.97
10:14:21|37760.
10:14:21|37759.64
10:14:22|37759.28
10:14:23|37759.28
10:14:24|37758.49
10:14:25|37759.39
10:14:27|37760.
10:14:27|37759.99
10:14:29|37759.49
10:14:30|37759.82
10:14:31|37759.8
10:14:32|37759.78
10:14:33|37760.4
10:14:34|37759.81
10:14:35|37759.76
10:14:36|37760.85
10:14:37|37761.38
10:14:38|37761.06
10:14:39|37761.7
10:14:40|37761.7
10:14:41|37761.72
10:14:42|37761.67
10:14:43|37761.63
10:14:44|37760.43
10:14:45|37760.43
10:14:46|37761.48
10:14:47|37761.42
10:14:48|37761.42
10:14:49|37761.43
10:14:50|37761.43
10:14:51|37760.51
10:14:52|37761.42
10:14:53|37761.44
10:14:54|37761.53
10:14:55|37762.92
10:14:56|37762.19
10:14:57|37761.95
10:14:58|37761.63
10:14:59|37761.63
10:15:01|37762.36
10:15:03|37761.99
10:15:04|37761.29
10:15:04|37762.35
10:15:06|37762.36
10:15:06|37761.95
10:15:08|37762.97
10:15:09|37762.97
10:15:10|37763.19
10:15:11|37762.95
10:15:12|37762.
10:15:13|37761.96
10:15:14|37761.84
10:15:15|37761.46
10:15:16|37762.56
10:15:17|37762.56
10:15:19|37762.56
10:15:20|37762.56
10:15:20|37760.51
10:15:22|37760.32
10:15:23|37760.32
10:15:23|37760.48
10:15:25|37761.27
10:15:25|37761.37
10:15:27|37760.99
10:15:27|37760.99
10:15:28|37760.96
10:15:30|37760.96
10:15:30|37760.96
10:15:31|37760.4
10:15:33|37760.4
10:15:33|37760.4
10:15:35|37759.95
10:15:36|37759.95
10:15:36|37760.08
10:15:38|37760.06
10:15:39|37760.06
10:15:40|37760.06
10:15:41|37760.03
10:15:42|37760.03
10:15:43|37760.51
10:15:44|37760.29
10:15:45|37759.78
10:15:46|37760.52
10:15:47|37757.56
10:15:48|37758.47
10:15:49|37758.47
10:15:50|37759.49
10:15:51|37759.49
10:15:52|37758.5
10:15:53|37760.57
10:15:54|37760.57
10:15:55|37760.72
10:15:56|37759.91
10:15:57|37759.49
10:15:58|37758.9
10:15:59|37758.9
10:16:00|37759.49
10:16:01|37759.48
10:16:03|37758.45
10:16:03|37759.04
10:16:04|37759.04
10:16:06|37758.86
10:16:06|37758.07
10:16:07|37759.37
10:16:09|37758.11
10:16:09|37760.31
10:16:11|37760.95
10:16:12|37760.49
10:16:13|37759.57
10:16:14|37759.57
10:16:16|37757.95
10:16:17|37759.47
10:16:18|37759.49
10:16:18|37759.49
10:16:19|37759.49
10:16:20|37759.49
10:16:22|37759.61
10:16:22|37759.61
10:16:24|37759.62
10:16:24|37758.69
10:16:25|37758.86
10:16:26|37758.71
10:16:28|37759.09
10:16:28|37759.63
10:16:29|37757.99
10:16:30|37758.85
10:16:32|37757.95
10:16:32|37757.77
10:16:33|37757.75
10:16:34|37758.68
10:16:35|37759.49
10:16:37|37759.16
10:16:38|37758.78
10:16:38|37759.48
10:16:39|37758.51
10:16:40|37759.6
10:16:41|37758.77
10:16:43|37758.51
10:16:43|37757.47
10:16:44|37758.66
10:16:45|37758.3
10:16:46|37758.29
10:16:47|37758.28
10:16:49|37759.03
10:16:49|37757.99
10:16:50|37756.17
10:16:51|37757.81
10:16:52|37757.86
10:16:53|37757.86
10:16:54|37757.81
10:16:56|37758.34
10:16:56|37758.41
10:16:58|37758.41
10:16:59|37758.45
10:17:00|37758.
10:17:00|37757.44
10:17:02|37757.98
10:17:04|37757.98
10:17:04|37757.98
10:17:05|37757.96
10:17:07|37757.93
10:17:08|37757.93
10:17:08|37757.93
10:17:10|37759.98
10:17:11|37759.48
10:17:12|37759.48
10:17:12|37759.49
10:17:14|37759.49
10:17:14|37759.49
10:17:16|37759.75
10:17:16|37759.75
10:17:17|37759.73
10:17:19|37757.45
10:17:21|37757.96
10:17:21|37757.96
10:17:22|37757.89
10:17:23|37757.89
10:17:25|37757.89
10:17:25|37758.65
10:17:26|37758.09
10:17:27|37757.75
10:17:29|37758.29
10:17:30|37758.27
10:17:31|37756.85
10:17:31|37756.17
10:17:32|37756.6
10:17:33|37757.77
10:17:35|37757.79
10:17:36|37756.42
10:17:36|37757.29
10:17:38|37757.29
10:17:38|37757.44
10:17:40|37757.44
10:17:41|37757.44
10:17:42|37757.44
10:17:43|37757.
10:17:44|37757.99
10:17:45|37757.99
10:17:46|37757.98
10:17:47|37758.
10:17:48|37758.43
10:17:49|37758.28
10:17:50|37758.45
10:17:51|37758.43
10:17:52|37758.42
10:17:53|37758.42
10:17:54|37757.41
10:17:55|37757.9
10:17:56|37757.73
10:17:57|37757.18
10:17:58|37757.1
10:17:59|37756.67
10:18:00|37757.21
10:18:01|37757.07
10:18:02|37758.76
10:18:03|37757.07
10:18:05|37756.99
10:18:05|37756.47
10:18:07|37756.48
10:18:08|37755.74
10:18:10|37755.11
10:18:11|37754.4
10:18:12|37755.26
10:18:13|37755.05
10:18:14|37755.3
10:18:14|37756.07
10:18:16|37756.75
10:18:16|37756.75
10:18:18|37756.83
10:18:19|37755.99
10:18:20|37756.36
10:18:21|37755.56
10:18:22|37756.41
10:18:24|37755.49
10:18:25|37756.38
10:18:26|37756.41
10:18:26|37755.53
10:18:28|37756.56
10:18:29|37756.56
10:18:30|37756.97
10:18:31|37755.42
10:18:32|37756.39
10:18:33|37755.96
10:18:34|37755.93
10:18:35|37755.06
10:18:36|37755.88
10:18:37|37755.97
10:18:38|37755.97
10:18:39|37755.97
10:18:40|37755.97
10:18:41|37755.97
10:18:42|37755.97
10:18:43|37755.48
10:18:44|37756.
10:18:45|37756.41
10:18:46|37756.15
10:18:47|37756.83
10:18:48|37757.4
10:18:49|37755.74
10:18:50|37755.86
10:18:51|37755.88
10:18:52|37757.29
10:18:53|37756.06
10:18:54|37757.26
10:18:55|37757.26
10:18:57|37756.71
10:18:58|37756.71
10:18:58|37756.58
10:18:59|37757.44
10:19:00|37756.99
10:19:01|37757.8
10:19:03|37757.66
10:19:03|37757.92
10:19:06|37757.95
10:19:07|37757.08
10:19:07|37757.23
10:19:08|37757.11
10:19:10|37756.9
10:19:11|37756.75
10:19:12|37756.41
10:19:13|37756.97
10:19:14|37757.29
10:19:15|37756.43
10:19:17|37757.79
10:19:18|37757.96
10:19:19|37759.2
10:19:20|37758.1
10:19:20|37758.1
10:19:21|37758.19
10:19:23|37758.19
10:19:24|37759.01
10:19:25|37759.01
10:19:26|37757.43
10:19:27|37758.63
10:19:28|37761.31
10:19:29|37761.32
10:19:30|37761.32
10:19:31|37761.27
10:19:32|37762.66
10:19:33|37762.66
10:19:34|37762.1
10:19:35|37762.01
10:19:36|37762.39
10:19:37|37762.39
10:19:38|37762.39
10:19:39|37762.13
10:19:40|37760.16
10:19:41|37761.72
10:19:43|37760.51
10:19:44|37760.54
10:19:44|37760.7
10:19:45|37762.26
10:19:47|37762.75
10:19:48|37763.72
10:19:49|37763.59
10:19:50|37763.
10:19:51|37762.37
10:19:52|37763.2
10:19:53|37764.31
10:19:54|37762.97
10:19:55|37762.
10:19:56|37762.64
10:19:57|37762.76
10:19:58|37762.76
10:19:59|37761.61
10:20:00|37763.53
10:20:01|37765.85
10:20:02|37763.56
10:20:03|37762.95
10:20:04|37762.95
10:20:05|37763.54
10:20:07|37764.01
10:20:09|37764.46
10:20:10|37764.76
10:20:11|37764.73
10:20:12|37763.25
10:20:13|37764.61
10:20:14|37763.8
10:20:15|37764.04
10:20:16|37765.12
10:20:17|37764.73
10:20:18|37764.73
10:20:20|37763.92
10:20:20|37764.73
10:20:22|37764.41
10:20:22|37764.72
10:20:24|37764.72
10:20:24|37764.73
10:20:25|37764.73
10:20:26|37764.42
10:20:27|37764.39
10:20:28|37764.39
10:20:30|37764.39
10:20:31|37764.73
10:20:31|37764.03
10:20:33|37764.03
10:20:33|37764.03
10:20:35|37764.73
10:20:36|37764.73
10:20:37|37764.45
10:20:37|37765.
10:20:38|37764.73
10:20:39|37764.73
10:20:41|37764.48
10:20:41|37764.48
10:20:42|37764.48
10:20:43|37763.59
10:20:45|37764.42
10:20:46|37764.73
10:20:47|37764.73
10:20:48|37764.73
10:20:48|37764.73
10:20:49|37763.07
10:20:51|37764.45
10:20:52|37765.1
10:20:52|37766.69
10:20:54|37767.22
10:20:55|37766.61
10:20:56|37767.22
10:20:57|37767.34
10:20:57|37766.61
10:20:59|37766.64
10:21:00|37766.64
10:21:00|37766.78
10:21:02|37766.5
10:21:03|37766.83
10:21:04|37766.83
10:21:04|37766.76
10:21:06|37766.73
10:21:07|37766.73
10:21:09|37765.22
10:21:09|37765.13
10:21:11|37765.05
10:21:11|37766.23
10:21:13|37765.62
10:21:14|37766.18
10:21:15|37766.18
10:21:15|37766.01
10:21:17|37765.98
10:21:18|37766.01
10:21:19|37766.01
10:21:20|37765.28
10:21:21|37766.67
10:21:22|37766.67
10:21:23|37765.76
10:21:24|37767.36
10:21:25|37766.4
10:21:26|37765.24
10:21:27|37766.42
10:21:29|37766.42
10:21:29|37766.42
10:21:31|37766.42
10:21:31|37766.64
10:21:32|37766.67
10:21:34|37768.43
10:21:35|37767.51
10:21:36|37767.51
10:21:37|37768.82
10:21:39|37768.77
10:21:40|37768.81
10:21:40|37768.83
10:21:41|37766.
10:21:42|37765.87
10:21:43|37765.11
10:21:44|37764.53
10:21:45|37764.32
10:21:47|37764.04
10:21:48|37763.35
10:21:48|37764.39
10:21:50|37763.8
10:21:51|37763.75
10:21:52|37763.75
10:21:53|37764.62
10:21:53|37763.37
10:21:55|37764.06
10:21:56|37763.12
10:21:57|37762.86
10:21:58|37762.38
10:21:59|37761.87
10:21:59|37762.94
10:22:00|37762.37
10:22:02|37762.37
10:22:03|37762.72
10:22:03|37762.55
10:22:04|37762.86
10:22:05|37762.92
10:22:07|37762.92
10:22:08|37763.46
10:22:10|37763.46
10:22:10|37764.
10:22:12|37763.97
10:22:13|37763.14
10:22:13|37763.54
10:22:14|37763.43
10:22:17|37763.
10:22:18|37762.19
10:22:18|37761.67
10:22:19|37762.19
10:22:21|37762.02
10:22:22|37762.33
10:22:23|37762.22
10:22:24|37762.54
10:22:25|37762.41
10:22:26|37762.18
10:22:26|37762.14
10:22:27|37762.18
10:22:29|37762.16
10:22:30|37761.33
10:22:30|37761.89
10:22:31|37761.89
10:22:33|37763.19
10:22:34|37763.59
10:22:35|37762.
10:22:36|37762.49
10:22:37|37762.92
10:22:38|37761.2
10:22:39|37761.2
10:22:40|37762.31
10:22:41|37761.47
10:22:42|37761.47
10:22:44|37761.44
10:22:44|37760.61
10:22:45|37761.4
10:22:46|37761.4
10:22:47|37761.54
10:22:49|37761.54
10:22:50|37761.54
10:22:50|37761.54
10:22:52|37761.54
10:22:52|37762.1
10:22:54|37762.39
10:22:54|37761.15
10:22:55|37761.95
10:22:56|37761.81
10:22:57|37761.81
10:22:58|37761.81
10:22:59|37762.12
10:23:00|37762.21
10:23:02|37762.65
10:23:02|37762.65
10:23:03|37761.54
10:23:05|37761.96
10:23:06|37761.21
10:23:06|37761.75
10:23:07|37761.38
10:23:10|37761.76
10:23:11|37761.81
10:23:12|37761.81
10:23:13|37761.81
10:23:14|37761.81
10:23:15|37761.81
10:23:16|37761.59
10:23:17|37761.59
10:23:18|37761.15
10:23:19|37761.9
10:23:20|37760.73
10:23:21|37763.56
10:23:22|37761.2
10:23:23|37762.11
10:23:24|37762.09
10:23:25|37762.11
10:23:26|37761.7
10:23:27|37760.72
10:23:28|37761.64
10:23:29|37761.66
10:23:30|37761.69
10:23:31|37761.35
10:23:32|37760.21
10:23:33|37760.55
10:23:34|37760.55
10:23:35|37760.67
10:23:37|37760.61
10:23:37|37761.2
10:23:38|37762.15
10:23:39|37762.08
10:23:40|37760.83
10:23:42|37760.83
10:23:42|37760.3
10:23:43|37760.35
10:23:44|37760.28
10:23:45|37760.16
10:23:47|37760.3
10:23:48|37759.92
10:23:49|37759.71
10:23:50|37759.82
10:23:51|37759.93
10:23:52|37759.69
10:23:53|37759.67
10:23:54|37759.18
10:23:55|37759.
10:23:56|37759.53
10:23:57|37759.71
10:23:58|37759.68
10:23:59|37759.68
10:24:00|37759.61
10:24:01|37759.61
10:24:02|37759.03
10:24:03|37759.57
10:24:04|37759.41
10:24:05|37759.31
10:24:06|37759.01
10:24:07|37758.32
10:24:08|37758.35
10:24:09|37759.31
10:24:11|37759.34
10:24:12|37759.49
10:24:13|37759.01
10:24:13|37759.09
10:24:15|37759.71
10:24:15|37759.89
10:24:16|37759.89
10:24:18|37759.9
10:24:19|37759.9
10:24:20|37759.9
10:24:21|37759.9
10:24:23|37759.9
10:24:23|37758.46
10:24:25|37758.92
10:24:25|37758.98
10:24:27|37758.98
10:24:27|37758.81
10:24:29|37758.82
10:24:29|37758.81
10:24:30|37758.74
10:24:31|37759.49
10:24:32|37759.79
10:24:34|37759.79
10:24:35|37760.03
10:24:36|37760.43
10:24:37|37759.94
10:24:38|37759.94
10:24:38|37759.95
10:24:40|37759.95
10:24:40|37759.95
10:24:42|37760.43
10:24:42|37758.98
10:24:44|37758.98
10:24:44|37758.98
10:24:47|37760.
10:24:48|37760.82
10:24:50|37760.82
10:24:50|37761.14
10:24:51|37761.52
10:24:53|37761.24
10:24:53|37761.24
10:24:54|37761.47
10:24:55|37761.94
10:24:56|37761.94
10:24:57|37761.35
10:24:58|37761.24
10:24:59|37760.84
10:25:00|37761.35
10:25:02|37760.21
10:25:03|37760.75
10:25:03|37760.75
10:25:04|37760.75
10:25:05|37761.24
10:25:07|37759.97
10:25:07|37759.97
10:25:08|37760.58
10:25:09|37760.58
10:25:11|37760.58
10:25:12|37760.58
10:25:13|37760.58
10:25:14|37760.14
10:25:15|37760.15
10:25:16|37760.59
10:25:18|37760.59
10:25:19|37760.08
10:25:20|37760.57
10:25:20|37760.57
10:25:22|37760.61
10:25:22|37761.08
10:25:23|37761.24
10:25:24|37761.24
10:25:26|37761.24
10:25:26|37761.24
10:25:27|37760.
10:25:28|37760.
10:25:29|37760.
10:25:30|37760.67
10:25:31|37761.61
10:25:32|37760.63
10:25:33|37761.67
10:25:34|37761.67
10:25:35|37761.24
10:25:36|37761.24
10:25:37|37761.24
10:25:38|37760.77
10:25:40|37761.24
10:25:40|37761.49
10:25:41|37760.56
10:25:42|37760.38
10:25:43|37761.1
10:25:45|37761.09
10:25:45|37762.72
10:25:46|37762.36
10:25:47|37762.18
10:25:48|37762.18
10:25:49|37762.36
10:25:50|37762.36
10:25:52|37762.36
10:25:52|37762.22
10:25:53|37761.57
10:25:55|37762.52
10:25:55|37762.52
10:25:57|37762.12
10:25:57|37761.54
10:25:58|37762.29
10:25:59|37762.3
10:26:01|37762.58
10:26:01|37762.89
10:26:02|37763.06
10:26:03|37760.12
10:26:05|37760.12
10:26:05|37760.
10:26:06|37760.55
10:26:07|37760.01
10:26:08|37760.01
10:26:09|37760.01
10:26:10|37760.01
10:26:13|37760.01
10:26:13|37760.01
10:26:15|37760.01
10:26:16|37760.01
10:26:17|37760.27
10:26:18|37758.91
10:26:19|37758.8
10:26:20|37758.8
10:26:21|37758.8
10:26:22|37758.45
10:26:23|37759.01
10:26:24|37758.45
10:26:25|37758.34
10:26:27|37759.49
10:26:27|37758.72
10:26:28|37758.24
10:26:29|37758.24
10:26:30|37758.85
10:26:31|37759.15
10:26:33|37757.93
10:26:33|37756.71
10:26:34|37756.71
10:26:35|37754.56
10:26:37|37754.32
10:26:37|37754.46
10:26:38|37754.02
10:26:40|37755.
10:26:40|37754.74
10:26:41|37754.16
10:26:42|37753.17
10:26:44|37753.88
10:26:44|37754.13
10:26:45|37751.97
10:26:47|37748.19
10:26:47|37748.77
10:26:49|37748.76
10:26:50|37748.21
10:26:51|37748.52
10:26:52|37747.67
10:26:53|37748.65
10:26:54|37747.09
10:26:55|37747.15
10:26:56|37746.17
10:26:57|37746.78
10:26:58|37745.59
10:26:59|37746.64
10:27:00|37747.7
10:27:01|37747.24
10:27:02|37747.36
10:27:03|37748.17
10:27:04|37747.92
10:27:05|37747.89
10:27:06|37747.91
10:27:07|37747.03
10:27:08|37747.85
10:27:09|37747.44
10:27:10|37748.64
10:27:11|37747.19
10:27:12|37748.02
10:27:13|37747.08
10:27:14|37747.6
10:27:15|37746.22
10:27:16|37746.44
10:27:17|37745.13
10:27:18|37744.8
10:27:19|37744.64
10:27:20|37744.46
10:27:22|37744.95
10:27:22|37744.62
10:27:23|37744.62
10:27:25|37746.16
10:27:26|37743.6
10:27:26|37746.98
10:27:28|37746.98
10:27:29|37746.72
10:27:29|37746.75
10:27:30|37747.39
10:27:31|37749.3
10:27:32|37748.22
10:27:34|37749.23
10:27:35|37748.02
10:27:36|37748.74
10:27:37|37749.2
10:27:38|37748.58
10:27:39|37748.04
10:27:41|37748.04
10:27:41|37749.97
10:27:42|37748.48
10:27:43|37748.48
10:27:44|37749.56
10:27:45|37747.18
10:27:47|37748.21
10:27:47|37748.21
10:27:48|37748.85
10:27:49|37748.85
10:27:50|37748.85
10:27:51|37749.75
10:27:53|37747.08
10:27:54|37748.21
10:27:54|37748.21
10:27:56|37747.5
10:27:57|37748.65
10:27:57|37748.19
10:27:58|37747.34
10:27:59|37748.84
10:28:01|37747.38
10:28:02|37745.73
10:28:02|37744.42
10:28:03|37743.11
10:28:04|37744.05
10:28:05|37743.95
10:28:07|37743.18
10:28:08|37743.89
10:28:08|37744.79
10:28:09|37744.82
10:28:10|37742.44
10:28:11|37743.52
10:28:12|37742.67
10:28:14|37742.44
10:28:16|37743.49
10:28:18|37742.04
10:28:18|37742.
10:28:19|37741.38
10:28:21|37741.95
10:28:22|37742.05
10:28:23|37742.05
10:28:24|37742.05
10:28:24|37742.05
10:28:26|37742.05
10:28:27|37742.04
10:28:27|37742.
10:28:28|37742.05
10:28:30|37742.05
10:28:31|37743.23
10:28:32|37743.22
10:28:33|37743.16
10:28:34|37743.17
10:28:35|37743.66
10:28:37|37743.39
10:28:38|37744.49
10:28:38|37744.3
10:28:40|37744.29
10:28:41|37744.29
10:28:42|37744.27
10:28:43|37744.27
10:28:44|37744.11
10:28:45|37743.25
10:28:46|37746.5
10:28:47|37745.52
10:28:48|37745.52
10:28:49|37744.79
10:28:50|37744.51
10:28:51|37744.07
10:28:52|37744.07
10:28:53|37743.33
10:28:54|37743.33
10:28:55|37743.85
10:28:56|37743.23
10:28:57|37741.83
10:28:58|37742.86
10:28:59|37743.07
10:29:00|37743.07
10:29:01|37741.78
10:29:02|37742.66
10:29:03|37743.08
10:29:04|37743.08
10:29:05|37743.08
10:29:06|37742.47
10:29:07|37743.6
10:29:08|37743.94
10:29:09|37745.47
10:29:10|37745.68
10:29:11|37744.76
10:29:12|37745.72
10:29:13|37745.69
10:29:15|37744.24
10:29:16|37744.25
10:29:18|37745.72
10:29:18|37745.31
10:29:20|37745.84
10:29:21|37746.31
10:29:21|37745.56
10:29:22|37746.18
10:29:23|37746.21
10:29:24|37746.19
10:29:26|37745.58
10:29:26|37745.67
10:29:28|37745.67
10:29:29|37745.61
10:29:30|37745.91
10:29:31|37746.42
10:29:32|37750.
10:29:33|37749.76
10:29:34|37748.15
10:29:34|37748.15
10:29:36|37747.78
10:29:37|37748.21
10:29:38|37747.64
10:29:39|37747.76
10:29:40|37748.93
10:29:42|37747.89
10:29:43|37748.69
10:29:43|37749.94
10:29:44|37750.
10:29:45|37750.
10:29:46|37750.
10:29:48|37750.
10:29:49|37749.52
10:29:50|37748.72
10:29:51|37748.72
10:29:51|37748.88
10:29:52|37750.
10:29:54|37749.98
10:29:54|37749.98
10:29:56|37749.99
10:29:57|37749.99
10:29:57|37748.92
10:29:58|37749.8
10:30:00|37748.82
10:30:00|37749.28
10:30:01|37747.7
10:30:02|37748.51
10:30:03|37748.39
10:30:04|37747.58
10:30:06|37747.77
10:30:06|37749.42
10:30:08|37749.42
10:30:09|37749.84
10:30:09|37749.85
10:30:11|37748.48
10:30:11|37749.24
10:30:12|37749.84
10:30:14|37749.84
10:30:14|37750.53
10:30:17|37749.89
10:30:18|37749.89
10:30:19|37749.89
10:30:20|37731.35
10:30:21|37732.17
10:30:22|37733.61
10:30:23|37733.59
10:30:25|37736.23
10:30:26|37734.32
10:30:26|37734.9
10:30:28|37736.29
10:30:29|37735.07
10:30:30|37735.42
10:30:31|37734.9
10:30:32|37734.08
10:30:33|37733.73
10:30:34|37735.85
10:30:35|37734.52
10:30:36|37734.08
10:30:37|37735.29
10:30:38|37733.55
10:30:40|37734.98
10:30:40|37736.09
10:30:41|37736.34
10:30:43|37735.41
10:30:43|37736.97
10:30:44|37737.1
10:30:45|37735.39
10:30:47|37733.78
10:30:48|37733.74
10:30:48|37735.63
10:30:49|37735.63
10:30:51|37734.92
10:30:52|37736.9
10:30:52|37736.39
10:30:53|37736.39
10:30:54|37736.94
10:30:56|37736.94
10:30:57|37735.51
10:30:57|37737.66
10:30:59|37736.81
10:30:59|37737.56
10:31:01|37737.56
10:31:01|37737.17
10:31:02|37737.55
10:31:03|37736.81
10:31:04|37737.56
10:31:05|37738.2
10:31:07|37741.59
10:31:07|37741.93
10:31:08|37741.08
10:31:09|37743.66
10:31:10|37744.14
10:31:12|37745.27
10:31:12|37744.77
10:31:13|37746.99
10:31:14|37747.68
10:31:15|37746.77
10:31:16|37746.35
10:31:18|37746.67
10:31:19|37747.31
10:31:20|37742.81
10:31:22|37743.75
10:31:23|37741.55
10:31:24|37743.57
10:31:25|37742.98
10:31:26|37743.25
10:31:27|37743.16
10:31:28|37743.32
10:31:29|37743.32
10:31:30|37745.32
10:31:31|37744.1
10:31:32|37744.35
10:31:33|37746.31
10:31:34|37747.39
10:31:35|37747.55
10:31:36|37746.3
10:31:37|37746.3
10:31:38|37746.3
10:31:39|37746.3
10:31:40|37745.48
10:31:41|37743.08
10:31:42|37744.03
10:31:43|37743.96
10:31:44|37743.25
10:31:46|37744.36
10:31:46|37745.13
10:31:47|37745.13
10:31:48|37745.51
10:31:49|37744.45
10:31:50|37743.23
10:31:51|37744.42
10:31:52|37744.42
10:31:53|37745.65
10:31:54|37745.75
10:31:55|37745.7
10:31:56|37745.81
10:31:57|37745.99
10:31:58|37744.1
10:32:00|37745.08
10:32:00|37744.96
10:32:01|37743.6
10:32:03|37744.
10:32:03|37744.
10:32:05|37744.6
10:32:05|37744.
10:32:06|37744.28
10:32:08|37744.28
10:32:10|37744.28
10:32:10|37746.16
10:32:11|37746.16
10:32:12|37744.24
10:32:14|37744.24
10:32:15|37745.79
10:32:15|37746.53
10:32:17|37746.35
10:32:18|37746.6
10:32:19|37745.75
10:32:20|37745.75
10:32:21|37745.13
10:32:23|37743.98
10:32:24|37743.
10:32:25|37743.1
10:32:27|37743.43
10:32:28|37744.21
10:32:29|37744.05
10:32:30|37743.36
10:32:30|37743.36
10:32:31|37743.11
10:32:32|37741.34
10:32:34|37742.88
10:32:35|37742.49
10:32:36|37740.8
10:32:37|37741.54
10:32:38|37741.66
10:32:39|37741.36
10:32:40|37741.54
10:32:41|37737.12
10:32:42|37740.
10:32:43|37739.97
10:32:44|37738.94
10:32:45|37739.9
10:32:46|37740.47
10:32:47|37741.03
10:32:48|37739.
10:32:49|37738.01
10:32:50|37739.75
10:32:51|37739.51
10:32:52|37739.83
10:32:53|37739.62
10:32:54|37739.95
10:32:55|37739.97
10:32:56|37739.97
10:32:57|37739.97
10:32:58|37739.97
10:32:59|37740.39
10:33:00|37740.39
10:33:01|37739.5
10:33:02|37739.99
10:33:03|37740.17
10:33:04|37738.88
10:33:05|37739.67
10:33:06|37739.93
10:33:07|37739.93
10:33:08|37741.09
10:33:09|37740.
10:33:10|37740.47
10:33:11|37739.99
10:33:12|37739.5
10:33:13|37739.99
10:33:14|37738.98
10:33:15|37738.98
10:33:16|37739.74
10:33:17|37739.96
10:33:18|37738.97
10:33:19|37738.98
10:33:21|37738.96
10:33:22|37740.
10:33:23|37740.
10:33:24|37740.
10:33:25|37739.5
10:33:25|37739.5
10:33:26|37740.1
10:33:28|37740.1
10:33:29|37740.1
10:33:30|37740.1
10:33:30|37739.89
10:33:32|37739.7
10:33:33|37741.89
10:33:34|37740.63
10:33:35|37740.63
10:33:36|37740.63
10:33:37|37740.63
10:33:38|37740.23
10:33:39|37740.83
10:33:40|37740.29
10:33:41|37741.49
10:33:42|37741.49
10:33:43|37741.49
10:33:44|37743.59
10:33:45|37744.37
10:33:46|37744.33
10:33:47|37744.31
10:33:48|37744.31
10:33:49|37743.02
10:33:50|37743.02
10:33:51|37743.85
10:33:52|37743.85
10:33:53|37743.85
10:33:54|37743.85
10:33:55|37743.85
10:33:57|37743.32
10:33:57|37743.41
10:33:59|37742.83
10:34:00|37742.83
10:34:01|37744.7
10:34:02|37744.7
10:34:03|37743.44
10:34:04|37744.4
10:34:04|37744.4
10:34:05|37744.68
10:34:06|37744.7
10:34:08|37743.78
10:34:09|37743.42
10:34:10|37742.66
10:34:11|37742.89
10:34:12|37742.66
10:34:13|37742.
10:34:13|37742.
10:34:15|37740.16
10:34:16|37741.28
10:34:16|37741.6
10:34:17|37741.6
10:34:18|37743.29
10:34:21|37743.6
10:34:22|37743.13
10:34:22|37743.41
10:34:24|37743.27
10:34:25|37743.27
10:34:25|37743.32
10:34:27|37742.3
10:34:27|37744.03
10:34:28|37743.29
10:34:30|37743.29
10:34:31|37742.07
10:34:32|37742.07
10:34:32|37741.35
10:34:33|37742.2
10:34:35|37743.07
10:34:36|37743.07
10:34:37|37744.02
10:34:38|37744.24
10:34:39|37743.47
10:34:40|37743.99
10:34:41|37744.7
10:34:42|37744.1
10:34:43|37744.72
10:34:44|37745.35
10:34:45|37745.13
10:34:46|37745.96
10:34:47|37745.96
10:34:48|37745.99
10:34:49|37745.64
10:34:50|37745.34
10:34:51|37745.24
10:34:52|37746.56
10:34:53|37745.99
10:34:54|37745.95
10:34:55|37745.95
10:34:56|37745.95
10:34:57|37746.41
10:34:58|37745.6
10:34:59|37747.7
10:35:00|37745.65
10:35:01|37746.68
10:35:02|37746.57
10:35:04|37746.
10:35:04|37746.36
10:35:06|37746.38
10:35:06|37745.15
10:35:08|37745.55
10:35:09|37745.55
10:35:11|37746.29
10:35:11|37745.97
10:35:12|37745.97
10:35:13|37745.14
10:35:14|37746.39
10:35:16|37745.15
10:35:16|37746.39
10:35:17|37746.3
10:35:18|37746.3
10:35:19|37746.01
10:35:21|37747.78
10:35:22|37748.57
10:35:24|37746.94
10:35:25|37746.94
10:35:25|37747.78
10:35:27|37748.21
10:35:27|37748.
10:35:28|37748.65
10:35:29|37748.69
10:35:30|37748.69
10:35:32|37749.32
10:35:33|37749.73
10:35:34|37748.98
10:35:35|37746.2
10:35:36|37747.64
10:35:37|37747.64
10:35:38|37745.48
10:35:39|37746.4
10:35:40|37746.4
10:35:41|37746.19
10:35:42|37747.39
10:35:43|37747.39
10:35:44|37747.18
10:35:45|37747.98
10:35:46|37746.6
10:35:47|37749.74
10:35:48|37748.95
10:35:49|37747.07
10:35:50|37747.07
10:35:51|37746.98
10:35:52|37746.98
10:35:54|37746.49
10:35:54|37745.48
10:35:56|37745.43
10:35:56|37746.29
10:35:57|37745.96
10:35:59|37745.96
10:35:59|37745.4
10:36:01|37745.95
10:36:01|37745.37
10:36:02|37746.54
10:36:03|37746.54
10:36:05|37746.29
10:36:05|37746.29
10:36:06|37746.
10:36:08|37747.
10:36:08|37747.
10:36:10|37748.16
10:36:10|37748.65
10:36:12|37748.01
10:36:12|37748.01
10:36:13|37747.89
10:36:14|37747.28
10:36:15|37747.26
10:36:16|37748.05
10:36:17|37748.02
10:36:18|37747.33
10:36:19|37747.28
10:36:21|37747.28
10:36:23|37748.65
10:36:24|37748.83
10:36:25|37751.47
10:36:25|37750.4
10:36:27|37749.76
10:36:27|37750.42
10:36:29|37751.05
10:36:30|37751.05
10:36:30|37751.03
10:36:31|37751.05
10:36:32|37750.21
10:36:33|37751.06
10:36:35|37751.06
10:36:35|37749.17
10:36:37|37750.23
10:36:38|37750.23
10:36:39|37749.63
10:36:39|37750.23
10:36:40|37750.26
10:36:41|37749.32
10:36:42|37749.32
10:36:44|37749.69
10:36:44|37749.68
10:36:46|37750.29
10:36:47|37750.26
10:36:47|37750.26
10:36:48|37750.26
10:36:50|37750.71
10:36:50|37751.28
10:36:51|37751.28
10:36:52|37748.21
10:36:53|37748.21
10:36:54|37748.32
10:36:56|37749.16
10:36:56|37749.16
10:36:57|37749.16
10:36:58|37749.16
10:36:59|37750.12
10:37:00|37751.21
10:37:01|37751.21
10:37:02|37750.46
10:37:03|37750.27
10:37:05|37750.27
10:37:05|37748.73
10:37:07|37748.65
10:37:07|37749.73
10:37:08|37749.91
10:37:09|37750.
10:37:10|37747.92
10:37:12|37747.06
10:37:12|37746.35
10:37:13|37747.
10:37:15|37747.
10:37:15|37747.35
10:37:17|37746.11
10:37:18|37746.94
10:37:18|37746.74
10:37:19|37746.99
10:37:20|37745.65
10:37:22|37746.91
10:37:23|37746.61
10:37:25|37745.79
10:37:26|37744.08
10:37:28|37744.39
10:37:30|37743.66
10:37:31|37744.43
10:37:32|37744.45
10:37:33|37744.04
10:37:33|37744.17
10:37:35|37743.6
10:37:36|37743.86
10:37:36|37743.08
10:37:37|37743.59
10:37:39|37744.05
10:37:40|37744.54
10:37:40|37744.5
10:37:41|37744.48
10:37:42|37743.82
10:37:44|37742.99
10:37:44|37742.99
10:37:45|37743.55
10:37:47|37743.19
10:37:48|37743.55
10:37:49|37743.85
10:37:50|37743.85
10:37:51|37743.02
10:37:52|37743.5
10:37:54|37742.66
10:37:54|37743.39
10:37:56|37743.51
10:37:56|37743.66
10:37:57|37743.66
10:37:58|37743.07
10:37:59|37743.01
10:38:01|37743.12
10:38:02|37744.54
10:38:02|37743.2
10:38:03|37743.2
10:38:04|37743.
10:38:05|37743.8
10:38:07|37743.
10:38:08|37743.
10:38:08|37743.1
10:38:09|37743.2
10:38:11|37743.08
10:38:11|37743.08
10:38:12|37743.08
10:38:13|37743.3
10:38:14|37743.3
10:38:15|37743.75
10:38:16|37743.75
10:38:18|37743.75
10:38:19|37743.75
10:38:19|37743.09
10:38:21|37743.
10:38:22|37743.
10:38:23|37743.
10:38:25|37743.33
10:38:26|37743.59
10:38:27|37741.46
10:38:28|37740.78
10:38:29|37741.38
10:38:30|37741.58
10:38:31|37741.54
10:38:33|37740.38
10:38:34|37740.87
10:38:34|37741.29
10:38:36|37741.09
10:38:37|37740.
10:38:38|37741.03
10:38:39|37741.53
10:38:40|37740.82
10:38:41|37740.52
10:38:42|37740.49
10:38:43|37741.54
10:38:44|37740.8
10:38:45|37741.93
10:38:46|37744.24
10:38:47|37740.8
10:38:49|37741.98
10:38:49|37740.16
10:38:50|37740.16
10:38:51|37740.15
10:38:53|37739.99
10:38:54|37736.37
10:38:54|37735.91
10:38:55|37735.55
10:38:56|37735.81
10:38:57|37735.82
10:38:58|37734.84
10:38:59|37735.03
10:39:01|37738.03
10:39:01|37737.39
10:39:02|37737.39
10:39:04|37737.39
10:39:05|37737.39
10:39:06|37738.39
10:39:06|37738.39
10:39:08|37738.85
10:39:09|37738.85
10:39:10|37738.28
10:39:10|37738.86
10:39:11|37738.86
10:39:14|37738.
10:39:15|37738.58
10:39:16|37739.48
10:39:17|37740.1
10:39:18|37739.43
10:39:19|37739.45
10:39:20|37739.45
10:39:21|37739.93
10:39:22|37741.54
10:39:23|37740.21
10:39:24|37741.13
10:39:26|37740.51
10:39:27|37738.89
10:39:29|37740.51
10:39:30|37741.
10:39:31|37742.12
10:39:32|37741.03
10:39:32|37741.13
10:39:33|37743.07
10:39:35|37743.43
10:39:35|37743.19
10:39:36|37744.03
10:39:37|37744.03
10:39:39|37744.03
10:39:39|37743.42
10:39:41|37743.86
10:39:42|37743.34
10:39:42|37743.93
10:39:43|37743.81
10:39:44|37744.41
10:39:46|37744.08
10:39:46|37744.08
10:39:47|37743.22
10:39:48|37743.96
10:39:50|37743.08
10:39:51|37744.24
10:39:52|37743.96
10:39:52|37743.97
10:39:54|37744.67
10:39:55|37743.65
10:39:56|37743.24
10:39:56|37743.24
10:39:57|37743.24
10:39:59|37745.
10:40:00|37745.22
10:40:01|37746.68
10:40:02|37746.42
10:40:03|37746.07
10:40:04|37746.8
10:40:05|37747.8
10:40:06|37747.29
10:40:07|37747.82
10:40:08|37746.17
10:40:09|37747.39
10:40:10|37746.21
10:40:11|37747.
10:40:12|37746.16
10:40:13|37745.64
10:40:14|37745.12
10:40:15|37745.12
10:40:16|37745.06
10:40:17|37745.5
10:40:18|37744.88
10:40:19|37745.64
10:40:20|37745.77
10:40:21|37744.02
10:40:22|37744.86
10:40:23|37746.22
10:40:24|37745.83
10:40:26|37746.18
10:40:28|37746.62
10:40:29|37746.62
10:40:30|37745.7
10:40:31|37746.18
10:40:32|37746.18
10:40:32|37745.97
10:40:33|37744.25
10:40:34|37744.25
10:40:35|37745.89
10:40:37|37745.89
10:40:37|37745.89
10:40:38|37745.9
10:40:40|37745.89
10:40:41|37744.41
10:40:42|37745.41
10:40:42|37743.94
10:40:44|37743.94
10:40:45|37743.09
10:40:46|37743.8
10:40:47|37744.1
10:40:48|37744.78
10:40:49|37744.78
10:40:50|37744.78
10:40:52|37744.79
10:40:53|37745.13
10:40:53|37745.13
10:40:55|37744.74
10:40:56|37745.11
10:40:57|37744.6
10:40:58|37744.6
10:40:59|37744.6
10:41:00|37745.38
10:41:01|37744.89
10:41:02|37744.89
10:41:03|37744.89
10:41:04|37744.89
10:41:05|37744.65
10:41:06|37744.56
10:41:07|37745.51
10:41:08|37745.51
10:41:09|37745.13
10:41:10|37744.91
10:41:11|37745.6
10:41:12|37745.13
10:41:14|37745.01
10:41:14|37745.01
10:41:15|37745.1
10:41:17|37745.34
10:41:18|37745.34
10:41:19|37744.33
10:41:19|37743.94
10:41:21|37744.46
10:41:22|37744.4
10:41:23|37743.97
10:41:24|37743.97
10:41:25|37743.97
10:41:26|37747.39
10:41:28|37746.53
10:41:29|37745.96
10:41:30|37746.61
10:41:31|37746.35
10:41:32|37746.35
10:41:33|37746.35
10:41:33|37745.51
10:41:35|37745.13
10:41:36|37745.93
10:41:37|37745.93
10:41:38|37744.44
10:41:39|37745.5
10:41:40|37745.44
10:41:41|37745.42
10:41:42|37744.96
10:41:44|37745.67
10:41:45|37746.
10:41:45|37746.
10:41:46|37745.13
10:41:47|37745.13
10:41:48|37745.13
10:41:50|37745.88
10:41:50|37746.45
10:41:52|37745.89
10:41:52|37745.6
10:41:53|37746.78
10:41:54|37745.62
10:41:55|37747.53
10:41:57|37745.81
10:41:58|37744.85
10:41:58|37744.85
10:42:00|37746.12
10:42:01|37746.12
10:42:02|37744.64
10:42:03|37744.64
10:42:04|37744.64
10:42:05|37746.3
10:42:06|37747.08
10:42:07|37747.08
10:42:08|37747.79
10:42:08|37747.9
10:42:10|37747.35
10:42:10|37747.36
10:42:12|37746.85
10:42:12|37748.21
10:42:14|37747.08
10:42:15|37747.08
10:42:16|37745.51
10:42:16|37745.51
10:42:18|37746.2
10:42:18|37746.2
10:42:20|37744.59
10:42:21|37745.21
10:42:21|37745.4
10:42:23|37745.4
10:42:24|37746.87
10:42:25|37746.38
10:42:26|37745.34
10:42:27|37745.34
10:42:28|37745.34
10:42:30|37745.34
10:42:31|37747.05
10:42:32|37747.08
10:42:32|37746.21
10:42:34|37746.21
10:42:35|37745.4
10:42:36|37747.67
10:42:37|37747.67
10:42:38|37746.42
10:42:39|37747.7
10:42:40|37747.7
10:42:41|37747.09
10:42:42|37747.6
10:42:43|37747.6
10:42:44|37747.08
10:42:45|37747.08
10:42:46|37747.48
10:42:47|37746.81
10:42:48|37746.9
10:42:50|37746.9
10:42:50|37746.35
10:42:51|37747.92
10:42:52|37747.92
10:42:53|37746.35
10:42:54|37746.35
10:42:55|37747.18
10:42:57|37747.4
10:42:58|37747.4
10:42:59|37746.16
10:42:59|37748.
10:43:00|37748.19
10:43:01|37748.4
10:43:02|37748.47
10:43:03|37747.48
10:43:04|37749.76
10:43:06|37747.72
10:43:06|37747.96
10:43:07|37748.19
10:43:08|37748.
10:43:09|37746.65
10:43:10|37747.56
10:43:11|37746.61
10:43:12|37747.39
10:43:13|37746.68
10:43:14|37745.51
10:43:15|37746.74
10:43:16|37747.2
10:43:17|37746.35
10:43:18|37746.79
10:43:19|37745.58
10:43:20|37745.81
10:43:21|37745.65
10:43:22|37746.35
10:43:24|37745.99
10:43:24|37746.
10:43:25|37745.82
10:43:26|37745.82
10:43:27|37746.16
10:43:29|37745.32
10:43:31|37743.6
10:43:32|37744.
10:43:34|37744.74
10:43:35|37744.74
10:43:36|37743.52
10:43:37|37744.13
10:43:38|37743.52
10:43:38|37743.52
10:43:40|37743.71
10:43:41|37742.73
10:43:42|37741.85
10:43:43|37743.34
10:43:44|37743.03
10:43:45|37743.17
10:43:46|37743.17
10:43:47|37744.15
10:43:48|37744.08
10:43:49|37744.1
10:43:50|37745.11
10:43:51|37744.04
10:43:52|37743.87
10:43:53|37743.35
10:43:55|37743.67
10:43:55|37743.08
10:43:56|37743.08
10:43:57|37743.03
10:43:58|37743.03
10:43:59|37742.95
10:44:01|37743.41
10:44:02|37742.35
10:44:03|37743.51
10:44:04|37741.06
10:44:05|37741.49
10:44:06|37742.32
10:44:08|37742.32
10:44:09|37742.28
10:44:09|37741.24
10:44:10|37741.28
10:44:12|37741.05
10:44:12|37741.29
10:44:13|37741.29
10:44:14|37741.29
10:44:15|37741.29
10:44:16|37742.36
10:44:17|37742.36
10:44:19|37742.25
10:44:20|37742.25
10:44:20|37741.97
10:44:21|37741.98
10:44:22|37741.98
10:44:24|37741.92
10:44:25|37741.33
10:44:25|37743.57
10:44:27|37744.13
10:44:27|37744.15
10:44:29|37744.15
10:44:31|37744.15
10:44:31|37744.15
10:44:33|37744.15
10:44:34|37744.15
10:44:35|37744.62
10:44:36|37746.61
10:44:37|37745.56
10:44:38|37746.23
10:44:39|37746.23
10:44:40|37747.22
10:44:41|37745.51
10:44:42|37744.54
10:44:43|37745.38
10:44:45|37743.94
10:44:45|37745.77
10:44:47|37744.74
10:44:47|37744.4
10:44:48|37745.29
10:44:50|37747.26
10:44:51|37745.43
10:44:52|37745.43
10:44:53|37744.92
10:44:54|37744.92
10:44:55|37745.89
10:44:56|37744.88
10:44:57|37744.88
10:44:58|37745.95
10:44:59|37745.88
10:45:01|37744.29
10:45:02|37746.24
10:45:02|37745.89
10:45:03|37745.88
10:45:04|37745.88
10:45:05|37746.4
10:45:06|37746.55
10:45:07|37745.13
10:45:08|37744.96
10:45:09|37744.96
10:45:11|37744.96
10:45:12|37744.64
10:45:13|37744.54
10:45:14|37743.25
10:45:15|37743.76
10:45:15|37743.7
10:45:17|37743.24
10:45:17|37741.86
10:45:18|37741.78
10:45:20|37741.78
10:45:21|37742.04
10:45:22|37741.63
10:45:23|37740.96
10:45:24|37740.8
10:45:25|37741.3
10:45:26|37741.57
10:45:27|37740.01
10:45:28|37741.02
10:45:29|37740.89
10:45:30|37740.81
10:45:32|37741.03
10:45:33|37741.66
10:45:33|37742.05
10:45:35|37742.55
10:45:36|37741.67
10:45:37|37741.67
10:45:38|37743.22
10:45:39|37741.58
10:45:41|37742.88
10:45:41|37743.97
10:45:42|37744.01
10:45:43|37743.23
10:45:44|37743.7
10:45:45|37742.8
10:45:47|37742.08
10:45:47|37742.07
10:45:48|37741.38
10:45:49|37741.86
10:45:50|37741.7
10:45:52|37740.8
10:45:52|37742.05
10:45:53|37741.13
10:45:55|37741.76
10:45:56|37741.67
10:45:58|37741.67
10:45:59|37741.5
10:45:59|37741.97
10:46:00|37741.64
10:46:01|37739.45
10:46:02|37741.37
10:46:04|37741.1
10:46:04|37739.63
10:46:05|37740.63
10:46:06|37741.93
10:46:07|37739.23
10:46:08|37740.01
10:46:09|37739.95
10:46:10|37739.95
10:46:11|37739.95
10:46:13|37739.95
10:46:13|37739.97
10:46:15|37739.72
10:46:15|37740.1
10:46:17|37740.1
10:46:18|37737.23
10:46:18|37736.82
10:46:19|37737.39
10:46:21|37736.91
10:46:22|37737.79
10:46:22|37736.84
10:46:23|37737.65
10:46:24|37737.65
10:46:26|37737.91
10:46:27|37736.88
10:46:28|37737.6
10:46:29|37737.6
10:46:30|37737.6
10:46:31|37736.84
10:46:33|37736.56
10:46:34|37737.17
10:46:34|37737.05
10:46:36|37736.92
10:46:37|37736.92
10:46:38|37736.92
10:46:39|37737.45
10:46:40|37737.46
10:46:41|37737.46
10:46:42|37737.46
10:46:44|37737.46
10:46:45|37738.29
10:46:45|37738.01
10:46:47|37737.52
10:46:48|37737.52
10:46:49|37737.05
10:46:49|37736.24
10:46:50|37736.92
10:46:51|37736.92
10:46:52|37736.02
10:46:53|37736.01
10:46:55|37736.9
10:46:56|37739.49
10:46:57|37738.25
10:46:57|37737.44
10:46:58|37738.19
10:46:59|37738.19
10:47:01|37738.19
10:47:02|37738.15
10:47:03|37736.92
10:47:03|37737.8
10:47:04|37737.8
10:47:05|37738.02
10:47:06|37737.26
10:47:07|37737.26
10:47:08|37738.2
10:47:10|37737.83
10:47:10|37737.7
10:47:11|37737.7
10:47:12|37737.7
10:47:13|37737.73
10:47:14|37737.73
10:47:15|37736.34
10:47:16|37737.34
10:47:17|37737.34
10:47:18|37737.27
10:47:19|37737.27
10:47:20|37736.27
10:47:22|37736.
10:47:22|37736.
10:47:23|37737.76
10:47:25|37736.78
10:47:26|37737.46
10:47:27|37737.46
10:47:28|37737.76
10:47:29|37737.45
10:47:30|37737.45
10:47:31|37737.45
10:47:32|37737.45
10:47:34|37737.6
10:47:34|37736.85
10:47:36|37736.85
10:47:37|37737.36
10:47:38|37738.74
10:47:39|37738.76
10:47:40|37738.16
10:47:41|37738.04
10:47:42|37738.04
10:47:44|37737.94
10:47:45|37737.74
10:47:46|37739.5
10:47:46|37739.5
10:47:48|37739.98
10:47:49|37739.98
10:47:50|37740.68
10:47:51|37739.94
10:47:52|37739.49
10:47:53|37739.49
10:47:54|37739.49
10:47:55|37739.49
10:47:56|37740.36
10:47:57|37739.3
10:47:58|37739.29
10:47:59|37740.63
10:48:00|37741.48
10:48:01|37741.11
10:48:02|37742.02
10:48:03|37741.03
10:48:04|37740.96
10:48:05|37740.97
10:48:06|37740.97
10:48:07|37740.97
10:48:08|37740.97
10:48:09|37739.85
10:48:10|37741.67
10:48:11|37741.67
10:48:12|37741.67
10:48:13|37741.67
10:48:14|37742.
10:48:15|37740.78
10:48:17|37741.35
10:48:17|37741.46
10:48:18|37740.85
10:48:20|37740.85
10:48:20|37741.35
10:48:21|37740.85
10:48:22|37741.16
10:48:23|37741.16
10:48:24|37741.26
10:48:25|37741.26
10:48:26|37741.26
10:48:27|37741.67
10:48:28|37741.67
10:48:29|37741.67
10:48:30|37741.67
10:48:31|37741.67
10:48:32|37741.67
10:48:34|37741.3
10:48:35|37741.63
10:48:36|37741.74
10:48:37|37741.16
10:48:38|37741.4
10:48:39|37741.4
10:48:40|37742.49
10:48:41|37742.49
10:48:42|37742.49
10:48:43|37742.49
10:48:44|37741.91
10:48:45|37741.38
10:48:46|37740.2
10:48:47|37739.49
10:48:48|37739.95
10:48:49|37740.3
10:48:50|37740.3
10:48:51|37738.34
10:48:52|37739.61
10:48:53|37739.61
10:48:54|37739.61
10:48:55|37740.23
10:48:56|37740.13
10:48:58|37740.
10:48:58|37738.9
10:48:59|37739.89
10:49:00|37739.89
10:49:01|37738.1
10:49:02|37738.1
10:49:03|37738.1
10:49:04|37738.83
10:49:05|37739.97
10:49:06|37741.58
10:49:07|37741.58
10:49:08|37741.58
10:49:10|37739.43
10:49:10|37740.56
10:49:11|37740.12
10:49:12|37741.6
10:49:14|37742.08
10:49:15|37742.
10:49:15|37742.49
10:49:16|37742.66
10:49:17|37742.66
10:49:18|37741.73
10:49:19|37741.73
10:49:20|37741.96
10:49:21|37741.44
10:49:23|37741.44
10:49:23|37741.44
10:49:24|37742.75
10:49:25|37743.75
10:49:26|37744.26
10:49:27|37743.23
10:49:28|37743.23
10:49:29|37743.94
10:49:30|37743.03
10:49:32|37743.03
10:49:32|37743.03
10:49:33|37743.47
10:49:34|37743.42
10:49:35|37743.91
10:49:36|37744.1
10:49:38|37744.39
10:49:39|37744.36
10:49:40|37744.22
10:49:40|37743.85
10:49:41|37743.85
10:49:43|37744.22
10:49:44|37744.22
10:49:45|37744.22
10:49:46|37743.62
10:49:47|37742.66
10:49:48|37742.12
10:49:49|37740.74
10:49:50|37741.08
10:49:51|37740.75
10:49:52|37740.75
10:49:53|37740.98
10:49:54|37740.7
10:49:55|37743.43
10:49:56|37742.
10:49:57|37742.
10:49:58|37741.08
10:49:59|37741.1
10:50:00|37741.03
10:50:01|37741.52
10:50:02|37742.23
10:50:03|37742.23
10:50:04|37742.71
10:50:06|37741.55
10:50:06|37741.7
10:50:08|37740.83
10:50:09|37738.92
10:50:09|37740.31
10:50:10|37740.07
10:50:11|37738.77
10:50:12|37739.07
10:50:13|37739.81
10:50:14|37741.67
10:50:16|37739.63
10:50:16|37739.99
10:50:17|37739.99
10:50:20|37742.39
10:50:20|37740.38
10:50:22|37740.31
10:50:22|37738.98
10:50:23|37739.58
10:50:24|37739.48
10:50:25|37739.2
10:50:26|37739.2
10:50:27|37740.62
10:50:28|37740.41
10:50:29|37738.39
10:50:30|37739.36
10:50:31|37739.25
10:50:32|37739.25
10:50:33|37738.08
10:50:35|37739.6
10:50:36|37739.4
10:50:36|37740.07
10:50:38|37740.07
10:50:39|37739.23
10:50:40|37739.23
10:50:41|37739.37
10:50:42|37739.37
10:50:43|37739.96
10:50:44|37739.96
10:50:45|37739.8
10:50:46|37739.8
10:50:47|37739.85
10:50:48|37739.51
10:50:49|37739.41
10:50:50|37740.26
10:50:52|37740.26
10:50:52|37740.08
10:50:54|37740.02
10:50:54|37740.02
10:50:55|37739.47
10:50:57|37738.37
10:50:57|37738.26
10:50:58|37738.26
10:51:00|37737.36
10:51:01|37738.24
10:51:01|37738.01
10:51:03|37738.76
10:51:04|37738.34
10:51:04|37738.34
10:51:05|37738.54
10:51:07|37738.6
10:51:08|37739.38
10:51:08|37738.63
10:51:10|37738.63
10:51:10|37737.28
10:51:12|37738.23
10:51:13|37737.38
10:51:15|37737.91
10:51:15|37736.09
10:51:17|37735.67
10:51:18|37736.56
10:51:18|37736.22
10:51:19|37737.94
10:51:20|37737.94
10:51:21|37737.47
10:51:22|37737.46
10:51:24|37737.76
10:51:24|37737.18
10:51:25|37737.82
10:51:26|37737.95
10:51:27|37738.02
10:51:29|37738.95
10:51:29|37738.95
10:51:31|37738.96
10:51:31|37738.28
10:51:32|37739.12
10:51:33|37738.03
10:51:34|37737.43
10:51:36|37738.98
10:51:37|37739.21
10:51:39|37738.41
10:51:40|37738.39
10:51:40|37738.
10:51:42|37737.94
10:51:42|37737.93
10:51:43|37736.9
10:51:45|37736.04
10:51:46|37736.65
10:51:47|37737.92
10:51:48|37736.29
10:51:48|37738.23
10:51:51|37738.23
10:51:51|37738.6
10:51:53|37738.46
10:51:53|37738.46
10:51:55|37738.46
10:51:55|37737.4
10:51:56|37737.96
10:51:57|37737.1
10:51:59|37737.97
10:51:59|37738.5
10:52:00|37736.99
10:52:02|37736.09
10:52:02|37736.97
10:52:03|37737.08
10:52:04|37737.08
10:52:06|37736.45
10:52:07|37738.52
10:52:07|37737.25
10:52:08|37737.29
10:52:09|37736.35
10:52:10|37736.52
10:52:11|37737.54
10:52:13|37737.54
10:52:13|37737.54
10:52:14|37735.81
10:52:15|37735.81
10:52:16|37736.44
10:52:17|37736.44
10:52:18|37735.2
10:52:19|37736.06
10:52:20|37735.57
10:52:22|37736.78
10:52:23|37735.67
10:52:24|37737.95
10:52:24|37737.95
10:52:26|37737.72
10:52:26|37737.63
10:52:27|37737.63
10:52:29|37737.63
10:52:29|37737.62
10:52:30|37736.59
10:52:31|37736.1
10:52:32|37737.62
10:52:34|37737.62
10:52:34|37737.44
10:52:35|37736.08
10:52:37|37736.84
10:52:38|37736.01
10:52:39|37736.01
10:52:41|37736.01
10:52:41|37736.03
10:52:43|37736.02
10:52:44|37737.29
10:52:45|37736.14
10:52:46|37736.14
10:52:47|37736.22
10:52:48|37736.01
10:52:50|37736.72
10:52:51|37735.67
10:52:52|37737.55
10:52:52|37736.14
10:52:53|37736.14
10:52:54|37737.66
10:52:56|37737.95
10:52:57|37739.85
10:52:58|37739.24
10:52:58|37739.24
10:52:59|37739.24
10:53:01|37738.4
10:53:01|37738.98
10:53:02|37738.54
10:53:04|37738.91
10:53:04|37738.9
10:53:06|37738.34
10:53:07|37738.76
10:53:08|37739.
10:53:09|37739.82
10:53:10|37738.81
10:53:11|37738.03
10:53:12|37738.03
10:53:13|37738.72
10:53:14|37738.72
10:53:15|37738.79
10:53:16|37738.79
10:53:17|37738.79
10:53:18|37738.79
10:53:19|37739.4
10:53:20|37739.4
10:53:21|37739.47
10:53:22|37739.
10:53:23|37739.
10:53:24|37740.23
10:53:25|37739.73
10:53:26|37739.73
10:53:27|37739.73
10:53:28|37739.13
10:53:29|37740.44
10:53:30|37743.39
10:53:31|37743.85
10:53:32|37743.2
10:53:33|37743.08
10:53:34|37743.08
10:53:35|37743.08
10:53:36|37743.95
10:53:37|37744.49
10:53:38|37744.5
10:53:40|37744.74
10:53:41|37745.58
10:53:41|37744.54
10:53:42|37745.
10:53:44|37745.58
10:53:44|37742.39
10:53:46|37744.08
10:53:47|37744.08
10:53:48|37743.63
10:53:49|37743.68
10:53:50|37744.4
10:53:51|37743.08
10:53:52|37743.69
10:53:53|37744.09
10:53:54|37743.91
10:53:55|37744.02
10:53:56|37745.81
10:53:57|37744.32
10:53:58|37745.38
10:53:59|37745.7
10:54:00|37746.16
10:54:01|37744.65
10:54:02|37743.66
10:54:03|37743.99
10:54:04|37741.54
10:54:05|37742.75
10:54:07|37743.08
10:54:08|37743.34
10:54:08|37743.28
10:54:10|37744.02
10:54:10|37743.29
10:54:12|37742.87
10:54:13|37743.4
10:54:13|37742.68
10:54:14|37742.68
10:54:15|37742.68
10:54:16|37743.59
10:54:17|37743.59
10:54:18|37743.81
10:54:19|37743.81
10:54:20|37743.55
10:54:22|37743.55
10:54:22|37743.77
10:54:23|37744.24
10:54:24|37744.24
10:54:25|37743.77
10:54:26|37743.9
10:54:27|37743.79
10:54:29|37744.71
10:54:30|37743.82
10:54:30|37744.02
10:54:31|37743.26
10:54:33|37743.63
10:54:34|37743.63
10:54:34|37744.42
10:54:36|37744.42
10:54:37|37743.3
10:54:37|37743.08
10:54:39|37742.61
10:54:41|37742.
10:54:41|37741.98
10:54:43|37742.77
10:54:43|37742.32
10:54:45|37742.51
10:54:45|37742.77
10:54:47|37742.77
10:54:48|37741.38
10:54:49|37742.76
10:54:50|37742.76
10:54:51|37742.62
10:54:51|37741.04
10:54:53|37741.97
10:54:54|37741.03
10:54:54|37742.05
10:54:56|37740.91
10:54:57|37740.91
10:54:58|37740.91
10:54:59|37742.81
10:55:00|37742.3
10:55:02|37742.3
10:55:02|37742.29
10:55:03|37742.29
10:55:04|37742.29
10:55:05|37744.54
10:55:06|37743.34
10:55:08|37743.08
10:55:08|37743.77
10:55:09|37743.77
10:55:10|37743.68
10:55:11|37743.38
10:55:12|37743.38
10:55:14|37743.45
10:55:14|37742.86
10:55:15|37743.15
10:55:17|37742.19
10:55:18|37742.19
10:55:18|37743.6
10:55:19|37742.01
10:55:20|37742.01
10:55:21|37742.01
10:55:22|37742.5
10:55:24|37741.76
10:55:25|37740.71
10:55:25|37741.63
10:55:27|37741.52
10:55:28|37741.52
10:55:28|37742.05
10:55:30|37742.37
10:55:30|37740.55
10:55:31|37741.9
10:55:32|37740.51
10:55:33|37741.18
10:55:35|37739.45
10:55:35|37739.45
10:55:36|37739.45
10:55:37|37740.11
10:55:39|37740.15
10:55:40|37740.8
10:55:40|37740.51
10:55:41|37739.06
10:55:43|37738.53
10:55:43|37738.41
10:55:45|37738.16
10:55:47|37737.92
10:55:48|37738.91
10:55:49|37738.91
10:55:50|37738.24
10:55:51|37738.24
10:55:52|37740.1
10:55:53|37739.23
10:55:54|37739.23
10:55:55|37738.57
10:55:56|37739.28
10:55:57|37739.21
10:55:58|37739.94
10:55:59|37739.94
10:56:00|37740.
10:56:02|37738.21
10:56:02|37738.63
10:56:03|37740.1
10:56:05|37739.58
10:56:05|37740.12
10:56:06|37740.12
10:56:07|37740.12
10:56:08|37739.5
10:56:09|37739.5
10:56:10|37739.49
10:56:11|37738.66
10:56:13|37738.05
10:56:13|37738.61
10:56:14|37737.78
10:56:15|37738.09
10:56:16|37738.4
10:56:17|37739.5
10:56:19|37739.85
10:56:19|37736.92
10:56:20|37736.96
10:56:21|37737.56
10:56:22|37737.38
10:56:24|37737.24
10:56:24|37736.92
10:56:25|37736.54
10:56:26|37736.85
10:56:28|37736.81
10:56:29|37736.86
10:56:30|37735.97
10:56:31|37736.54
10:56:31|37736.
10:56:33|37736.33
10:56:33|37736.11
10:56:35|37735.57
10:56:35|37734.77
10:56:36|37733.77
10:56:38|37733.18
10:56:39|37732.99
10:56:40|37734.77
10:56:41|37734.22
10:56:43|37734.87
10:56:43|37733.98
10:56:45|37734.01
10:56:45|37733.95
10:56:47|37734.33
10:56:48|37734.5
10:56:49|37734.49
10:56:49|37734.03
10:56:51|37733.85
10:56:52|37734.46
10:56:53|37735.39
10:56:53|37735.33
10:56:54|37735.33
10:56:56|37736.19
10:56:57|37735.25
10:56:58|37736.13
10:56:59|37738.53
10:57:00|37736.58
10:57:01|37733.58
10:57:02|37734.55
10:57:03|37734.87
10:57:04|37734.87
10:57:05|37734.87
10:57:06|37733.87
10:57:07|37733.84
10:57:08|37736.09
10:57:09|37734.19
10:57:10|37734.8
10:57:11|37734.72
10:57:12|37736.09
10:57:13|37736.25
10:57:14|37735.43
10:57:15|37735.03
10:57:16|37736.02
10:57:18|37736.02
10:57:18|37734.88
10:57:19|37735.36
10:57:20|37735.27
10:57:21|37734.26
10:57:23|37733.94
10:57:24|37733.94
10:57:25|37733.35
10:57:26|37734.17
10:57:27|37734.17
10:57:28|37734.07
10:57:29|37734.03
10:57:30|37734.03
10:57:31|37734.03
10:57:32|37734.24
10:57:33|37734.51
10:57:35|37733.31
10:57:35|37733.31
10:57:36|37733.35
10:57:38|37733.73
10:57:38|37733.6
10:57:39|37733.45
10:57:41|37733.32
10:57:41|37728.15
10:57:43|37731.36
10:57:44|37730.77
10:57:45|37730.25
10:57:46|37729.89
10:57:47|37729.68
10:57:48|37729.66
10:57:49|37729.73
10:57:51|37729.88
10:57:52|37729.88
10:57:53|37729.74
10:57:53|37730.6
10:57:55|37730.3
10:57:56|37729.82
10:57:57|37730.9
10:57:58|37730.9
10:57:59|37731.59
10:58:00|37730.84
10:58:01|37729.84
10:58:02|37729.52
10:58:03|37729.85
10:58:04|37730.
10:58:05|37730.52
10:58:06|37730.48
10:58:07|37730.
10:58:08|37730.51
10:58:09|37730.77
10:58:11|37730.16
10:58:11|37729.61
10:58:12|37730.07
10:58:13|37729.59
10:58:15|37729.88
10:58:16|37728.77
10:58:16|37729.64
10:58:17|37729.84
10:58:19|37729.34
10:58:19|37729.26
10:58:21|37729.7
10:58:21|37729.36
10:58:23|37728.92
10:58:23|37728.86
10:58:24|37730.7
10:58:25|37731.29
10:58:26|37731.38
10:58:27|37730.01
10:58:28|37730.68
10:58:29|37730.59
10:58:30|37730.77
10:58:31|37729.99
10:58:32|37728.09
10:58:33|37729.82
10:58:34|37730.19
10:58:35|37730.47
10:58:36|37730.47
10:58:38|37729.99
10:58:38|37730.66
10:58:39|37730.69
10:58:40|37729.59
10:58:41|37727.2
10:58:42|37729.04
10:58:43|37729.
10:58:44|37729.41
10:58:46|37729.38
10:58:47|37727.3
10:58:48|37728.72
10:58:50|37728.59
10:58:50|37727.69
10:58:52|37728.06
10:58:53|37727.21
10:58:54|37728.68
10:58:55|37727.4
10:58:56|37728.42
10:58:57|37731.24
10:58:58|37730.3
10:58:59|37729.99
10:59:00|37729.97
10:59:01|37728.73
10:59:02|37728.25
10:59:03|37728.95
10:59:04|37728.19
10:59:05|37729.75
10:59:06|37728.73
10:59:07|37728.73
10:59:09|37728.72
10:59:10|37729.45
10:59:10|37729.43
10:59:11|37729.43
10:59:12|37729.44
10:59:13|37728.33
10:59:15|37728.33
10:59:16|37729.09
10:59:16|37729.09
10:59:17|37728.17
10:59:18|37728.17
10:59:19|37728.89
10:59:21|37729.08
10:59:21|37729.09
10:59:22|37728.
10:59:23|37728.89
10:59:24|37728.01
10:59:25|37728.74
10:59:27|37728.86
10:59:28|37728.52
10:59:29|37728.47
10:59:30|37728.46
10:59:31|37728.46
10:59:33|37728.46
10:59:34|37728.45
10:59:34|37728.13
10:59:36|37728.06
10:59:36|37727.4
10:59:37|37729.11
10:59:38|37728.31
10:59:39|37728.28
10:59:41|37728.73
10:59:41|37728.04
10:59:42|37729.1
10:59:43|37729.82
10:59:45|37728.98
10:59:46|37727.73
10:59:48|37727.87
10:59:48|37727.72
10:59:49|37726.95
10:59:51|37726.95
10:59:51|37730.66
10:59:54|37729.96
10:59:55|37727.19
10:59:56|37729.26
10:59:56|37728.49
10:59:58|37729.25
10:59:58|37729.41
11:00:00|37728.91
11:00:00|37728.6
11:00:02|37729.34
11:00:02|37729.59
11:00:04|37730.
11:00:04|37729.64
11:00:05|37728.77
11:00:07|37730.13
11:00:08|37729.49
11:00:09|37729.51
11:00:09|37729.94
11:00:10|37728.08
11:00:11|37729.75
11:00:12|37729.4
11:00:14|37729.39
11:00:14|37730.36
11:00:16|37730.25
11:00:17|37730.25
11:00:18|37730.73
11:00:18|37731.08
11:00:19|37734.5
11:00:20|37731.41
11:00:22|37732.62
11:00:22|37730.75
11:00:23|37731.42
11:00:24|37732.15
11:00:25|37732.15
11:00:27|37733.19
11:00:28|37735.
11:00:29|37735.32
11:00:30|37735.32
11:00:30|37734.87
11:00:32|37734.86
11:00:33|37734.87
11:00:34|37734.87
11:00:34|37735.86
11:00:36|37735.16
11:00:36|37734.89
11:00:38|37734.89
11:00:39|37735.26
11:00:40|37735.24
11:00:41|37735.24
11:00:42|37735.38
11:00:43|37735.89
11:00:44|37735.07
11:00:45|37736.5
11:00:47|37735.22
11:00:48|37736.1
11:00:49|37735.16
11:00:50|37735.15
11:00:52|37735.15
11:00:52|37734.85
11:00:53|37734.29
11:00:55|37735.19
11:00:56|37734.19
11:00:57|37733.97
11:00:58|37734.96
11:00:59|37733.2
11:01:00|37734.25
11:01:01|37733.21
11:01:02|37732.93
11:01:03|37732.93
11:01:04|37732.88
11:01:05|37733.71
11:01:06|37732.96
11:01:07|37733.74
11:01:08|37732.75
11:01:09|37734.76
11:01:11|37734.95
11:01:12|37735.19
11:01:13|37735.25
11:01:14|37736.08
11:01:15|37735.28
11:01:15|37737.03
11:01:16|37737.03
11:01:18|37738.2
11:01:18|37738.29
11:01:19|37741.39
11:01:21|37738.76
11:01:22|37742.17
11:01:23|37743.43
11:01:24|37745.66
11:01:25|37748.65
11:01:26|37749.5
11:01:27|37749.67
11:01:28|37747.83
11:01:29|37747.18
11:01:30|37749.29
11:01:31|37750.44
11:01:32|37753.42
11:01:33|37753.74
11:01:33|37754.88
11:01:34|37753.64
11:01:35|37754.34
11:01:37|37755.1
11:01:38|37754.01
11:01:39|37754.19
11:01:39|37754.19
11:01:41|37754.
11:01:41|37753.33
11:01:43|37751.35
11:01:43|37753.38
11:01:44|37753.05
11:01:46|37753.05
11:01:48|37751.46
11:01:48|37754.
11:01:49|37751.62
11:01:51|37750.78
11:01:52|37750.78
11:01:53|37752.31
11:01:54|37751.31
11:01:55|37752.16
11:01:56|37752.51
11:01:57|37752.02
11:01:58|37750.26
11:01:59|37747.48
11:02:00|37743.74
11:02:02|37744.67
11:02:03|37741.94
11:02:03|37744.48
11:02:05|37743.64
11:02:06|37742.05
11:02:07|37739.53
11:02:08|37739.99
11:02:08|37741.02
11:02:09|37737.92
11:02:11|37739.55
11:02:12|37739.02
11:02:13|37737.25
11:02:13|37736.1
11:02:15|37737.29
11:02:15|37737.31
11:02:17|37736.09
11:02:18|37735.56
11:02:19|37735.67
11:02:19|37737.75
11:02:20|37737.75
11:02:22|37736.77
11:02:23|37737.95
11:02:24|37738.61
11:02:25|37736.65
11:02:26|37737.65
11:02:27|37737.28
11:02:28|37738.53
11:02:29|37739.5
11:02:30|37739.5
11:02:31|37739.25
11:02:32|37739.27
11:02:33|37739.81
11:02:34|37738.8
11:02:35|37738.8
11:02:36|37740.1
11:02:37|37740.1
11:02:39|37740.75
11:02:39|37741.5
11:02:40|37742.49
11:02:41|37742.49
11:02:42|37734.86
11:02:44|37734.34
11:02:45|37734.03
11:02:46|37734.42
11:02:47|37734.87
11:02:48|37735.41
11:02:50|37735.77
11:02:51|37733.56
11:02:52|37734.86
11:02:53|37736.01
11:02:55|37736.29
11:02:56|37736.34
11:02:56|37736.01
11:02:58|37684.5
11:02:59|37713.69
11:03:00|37720.46
11:03:01|37719.94
11:03:02|37717.1
11:03:03|37723.54
11:03:04|37720.16
11:03:06|37721.98
11:03:07|37721.12
11:03:07|37721.78
11:03:08|37720.71
11:03:10|37722.12
11:03:11|37721.33
11:03:12|37721.03
11:03:12|37720.19
11:03:14|37722.12
11:03:14|37722.16
11:03:16|37718.98
11:03:17|37719.54
11:03:18|37720.14
11:03:19|37719.49
11:03:19|37719.88
11:03:20|37720.39
11:03:21|37719.88
11:03:23|37721.03
11:03:23|37722.57
11:03:25|37730.47
11:03:26|37724.44
11:03:27|37722.01
11:03:28|37722.79
11:03:28|37723.11
11:03:30|37723.55
11:03:30|37725.93
11:03:32|37725.39
11:03:33|37725.8
11:03:34|37728.5
11:03:35|37727.12
11:03:35|37727.83
11:03:37|37728.85
11:03:39|37729.15
11:03:39|37728.72
11:03:41|37729.96
11:03:41|37732.06
11:03:42|37733.15
11:03:43|37731.75
11:03:44|37734.24
11:03:46|37735.07
11:03:46|37734.35
11:03:47|37734.35
11:03:49|37734.84
11:03:50|37734.94
11:03:51|37733.52
11:03:52|37736.92
11:03:54|37735.39
11:03:55|37736.34
11:03:56|37740.83
11:03:56|37742.37
11:03:58|37743.6
11:03:58|37741.93
11:04:01|37742.66
11:04:01|37741.96
11:04:03|37740.8
11:04:04|37743.66
11:04:05|37742.88
11:04:06|37743.06
11:04:06|37742.78
11:04:07|37742.58
11:04:08|37745.45
11:04:10|37743.23
11:04:10|37743.09
11:04:11|37744.17
11:04:12|37744.17
11:04:13|37741.39
11:04:14|37743.37
11:04:15|37744.79
11:04:16|37743.34
11:04:17|37743.62
11:04:18|37743.62
11:04:19|37745.13
11:04:20|37744.11
11:04:21|37745.08
11:04:22|37745.08
11:04:24|37745.1
11:04:24|37745.34
11:04:25|37745.34
11:04:26|37743.34
11:04:28|37742.89
11:04:28|37745.48
11:04:30|37744.6
11:04:30|37744.6
11:04:31|37744.96
11:04:32|37747.85
11:04:33|37747.47
11:04:35|37745.35
11:04:35|37746.93
11:04:36|37745.48
11:04:37|37744.02
11:04:39|37745.92
11:04:39|37745.92
11:04:40|37745.92
11:04:41|37745.79
11:04:42|37743.91
11:04:44|37744.92
11:04:44|37744.92
11:04:45|37743.89
11:04:46|37743.5
11:04:47|37743.08
11:04:48|37742.5
11:04:51|37742.5
11:04:52|37743.23
11:04:53|37743.44
11:04:53|37740.8
11:04:55|37741.48
11:04:56|37741.93
11:04:57|37741.93
11:04:58|37742.05
11:04:59|37742.04
11:05:00|37739.51
11:05:01|37738.29
11:05:03|37739.84
11:05:03|37738.79
11:05:04|37740.63
11:05:05|37738.99
11:05:06|37740.4
11:05:07|37741.54
11:05:08|37741.54
11:05:09|37743.66
11:05:10|37744.02
11:05:11|37742.68
11:05:13|37743.
11:05:14|37743.59
11:05:14|37742.36
11:05:16|37742.36
11:05:16|37742.36
11:05:18|37742.36
11:05:18|37741.38
11:05:20|37741.38
11:05:20|37740.1
11:05:21|37739.7
11:05:23|37739.82
11:05:24|37738.98
11:05:24|37738.01
11:05:26|37738.04
11:05:26|37737.66
11:05:27|37738.98
11:05:29|37739.86
11:05:30|37740.01
11:05:31|37740.01
11:05:32|37738.98
11:05:33|37738.98
11:05:34|37741.39
11:05:35|37740.78
11:05:36|37740.46
11:05:36|37740.46
11:05:38|37740.46
11:05:38|37742.37
11:05:40|37741.67
11:05:41|37740.49
11:05:42|37741.39
11:05:43|37741.39
11:05:44|37739.78
11:05:45|37738.39
11:05:45|37738.98
11:05:47|37740.
11:05:48|37741.08
11:05:49|37741.38
11:05:50|37740.79
11:05:52|37740.72
11:05:53|37739.32
11:05:55|37739.3
11:05:56|37740.29
11:05:57|37736.84
11:05:58|37737.21
11:05:59|37737.22
11:06:00|37736.12
11:06:01|37737.55
11:06:01|37737.55
11:06:03|37735.39
11:06:03|37734.61
11:06:05|37736.2
11:06:05|37733.29
11:06:07|37733.75
11:06:08|37734.1
11:06:09|37733.74
11:06:10|37733.
11:06:10|37732.
11:06:12|37733.18
11:06:12|37731.81
11:06:13|37732.96
11:06:15|37732.76
11:06:16|37732.76
11:06:16|37732.39
11:06:18|37732.57
11:06:19|37732.57
11:06:20|37732.82
11:06:20|37731.86
11:06:22|37733.32
11:06:22|37731.12
11:06:24|37731.12
11:06:25|37732.52
11:06:26|37732.82
11:06:27|37732.82
11:06:29|37732.02
11:06:30|37733.58
11:06:30|37731.37
11:06:31|37731.13
11:06:32|37734.76
11:06:34|37736.09
11:06:34|37736.09
11:06:35|37736.09
11:06:36|37736.09
11:06:37|37733.84
11:06:38|37733.84
11:06:39|37734.77
11:06:40|37735.27
11:06:41|37734.96
11:06:42|37734.75
11:06:43|37734.09
11:06:44|37734.11
11:06:45|37734.11
11:06:46|37734.61
11:06:47|37735.
11:06:48|37735.9
11:06:49|37735.9
11:06:51|37735.
11:06:52|37736.34
11:06:53|37735.4
11:06:54|37735.4
11:06:56|37735.17
11:06:56|37734.76
11:06:58|37735.9
11:06:59|37735.9
11:07:00|37735.9
11:07:01|37735.9
11:07:02|37735.9
11:07:03|37734.89
11:07:04|37733.18
11:07:05|37733.18
11:07:06|37734.01
11:07:07|37734.01
11:07:08|37735.28
11:07:10|37733.38
11:07:11|37733.38
11:07:11|37731.8
11:07:12|37733.07
11:07:13|37732.88
11:07:15|37732.88
11:07:15|37732.81
11:07:17|37732.81
11:07:18|37732.81
11:07:19|37733.04
11:07:21|37734.43
11:07:21|37735.05
11:07:22|37735.41
11:07:23|37735.41
11:07:25|37736.09
11:07:25|37736.57
11:07:26|37737.88
11:07:27|37736.13
11:07:29|37736.95
11:07:30|37736.25
11:07:31|37735.9
11:07:32|37736.
11:07:33|37736.
11:07:34|37736.
11:07:35|37737.82
11:07:36|37737.11
11:07:38|37736.45
11:07:38|37735.96
11:07:39|37734.
11:07:40|37735.65
11:07:41|37738.43
11:07:42|37737.24
11:07:44|37738.53
11:07:44|37737.63
11:07:45|37737.61
11:07:46|37737.99
11:07:47|37738.35
11:07:48|37737.18
11:07:49|37738.93
11:07:50|37738.28
11:07:52|37738.12
11:07:52|37737.68
11:07:54|37739.14
11:07:55|37738.4
11:07:56|37739.63
11:07:57|37739.59
11:07:59|37740.51
11:07:59|37738.72
11:08:01|37738.74
11:08:01|37738.8
11:08:04|37738.05
11:08:04|37738.05
11:08:05|37738.52
11:08:07|37737.95
11:08:07|37737.22
11:08:08|37738.17
11:08:09|37736.95
11:08:11|37735.24
11:08:12|37734.94
11:08:13|37733.68
11:08:14|37733.96
11:08:14|37734.49
11:08:16|37734.51
11:08:17|37736.34
11:08:18|37734.52
11:08:19|37733.61
11:08:20|37734.39
11:08:21|37734.33
11:08:22|37731.8
11:08:24|37732.63
11:08:24|37733.56
11:08:25|37733.26
11:08:26|37733.27
11:08:28|37733.29
11:08:29|37733.12
11:08:29|37733.12
11:08:30|37735.
11:08:31|37732.95
11:08:32|37732.9
11:08:34|37731.39
11:08:35|37732.52
11:08:35|37732.51
11:08:36|37731.43
11:08:37|37732.38
11:08:38|37734.24
11:08:39|37733.93
11:08:40|37734.15
11:08:41|37733.91
11:08:42|37733.78
11:08:43|37733.76
11:08:44|37733.76
11:08:45|37734.28
11:08:46|37734.56
11:08:47|37734.76
11:08:48|37733.7
11:08:49|37734.04
11:08:51|37731.94
11:08:51|37733.57
11:08:53|37734.68
11:08:54|37734.58
11:08:56|37733.81
11:08:57|37732.69
11:08:58|37732.69
11:08:59|37732.51
11:09:00|37733.24
11:09:01|37731.88
11:09:02|37731.24
11:09:03|37732.02
11:09:04|37731.9
11:09:05|37731.55
11:09:06|37734.52
11:09:08|37735.67
11:09:09|37734.9
11:09:09|37734.9
11:09:10|37736.61
11:09:11|37735.49
11:09:12|37735.72
11:09:14|37734.78
11:09:15|37734.78
11:09:16|37734.87
11:09:16|37736.22
11:09:17|37734.52
11:09:18|37734.52
11:09:19|37734.75
11:09:21|37734.01
11:09:22|37733.68
11:09:23|37733.68
11:09:24|37733.68
11:09:25|37734.14
11:09:26|37734.14
11:09:27|37734.14
11:09:28|37734.14
11:09:29|37734.14
11:09:30|37734.14
11:09:31|37734.14
11:09:32|37735.38
11:09:33|37734.76
11:09:34|37734.76
11:09:35|37735.35
11:09:36|37734.33
11:09:37|37736.22
11:09:38|37734.85
11:09:39|37734.85
11:09:40|37734.85
11:09:41|37734.52
11:09:42|37735.19
11:09:43|37734.86
11:09:44|37735.47
11:09:45|37735.47
11:09:46|37734.06
11:09:47|37732.9
11:09:48|37734.1
11:09:49|37734.1
11:09:50|37734.1
11:09:51|37733.45
11:09:52|37732.88
11:09:53|37732.88
11:09:54|37733.5
11:09:55|37730.51
11:09:57|37732.1
11:09:59|37731.51
11:10:00|37730.56
11:10:01|37731.25
11:10:02|37731.8
11:10:03|37731.
11:10:03|37729.02
11:10:05|37726.67
11:10:05|37727.21
11:10:06|37727.06
11:10:07|37728.43
11:10:09|37728.43
11:10:10|37728.78
11:10:11|37730.13
11:10:11|37730.15
11:10:13|37729.1
11:10:14|37714.22
11:10:15|37715.69
11:10:16|37716.83
11:10:16|37715.07
11:10:18|37715.72
11:10:19|37714.04
11:10:20|37715.34
11:10:22|37714.68
11:10:22|37716.6
11:10:23|37716.04
11:10:24|37715.39
11:10:26|37717.1
11:10:27|37716.09
11:10:28|37716.98
11:10:28|37716.84
11:10:29|37716.91
11:10:31|37714.58
11:10:31|37713.74
11:10:33|37705.41
11:10:33|37709.56
11:10:35|37710.01
11:10:35|37708.68
11:10:37|37710.98
11:10:38|37710.8
11:10:39|37710.33
11:10:40|37712.
11:10:40|37718.22
11:10:42|37721.53
11:10:43|37721.19
11:10:44|37721.54
11:10:45|37723.2
11:10:46|37723.52
11:10:47|37721.64
11:10:50|37719.98
11:10:51|37719.83
11:10:52|37720.51
11:10:53|37718.84
11:10:54|37720.54
11:10:55|37721.06
11:10:57|37720.4
11:10:57|37722.56
11:10:59|37722.56
11:11:00|37721.34
11:11:01|37720.54
11:11:03|37721.46
11:11:04|37719.76
11:11:04|37719.51
11:11:05|37721.27
11:11:06|37721.33
11:11:07|37718.96
11:11:08|37718.96
11:11:10|37719.98
11:11:11|37718.24
11:11:12|37719.49
11:11:12|37717.27
11:11:14|37717.27
11:11:15|37716.96
11:11:16|37717.59
11:11:17|37718.43
11:11:18|37718.43
11:11:19|37718.2
11:11:20|37717.47
11:11:21|37716.59
11:11:21|37716.09
11:11:23|37714.82
11:11:23|37715.87
11:11:24|37715.52
11:11:26|37716.41
11:11:27|37716.32
11:11:28|37716.14
11:11:29|37716.14
11:11:30|37716.03
11:11:31|37715.99
11:11:32|37716.78
11:11:33|37716.4
11:11:34|37714.82
11:11:35|37716.11
11:11:36|37715.91
11:11:37|37715.98
11:11:38|37716.15
11:11:39|37716.41
11:11:40|37716.48
11:11:41|37715.18
11:11:43|37715.95
11:11:43|37714.81
11:11:44|37715.81
11:11:45|37714.5
11:11:46|37714.83
11:11:47|37715.39
11:11:48|37714.16
11:11:50|37716.36
11:11:50|37717.83
11:11:51|37717.37
11:11:52|37718.04
11:11:53|37717.47
11:11:54|37718.19
11:11:55|37717.04
11:11:56|37717.04
11:11:58|37718.32
11:12:00|37718.32
11:12:00|37715.63
11:12:01|37715.33
11:12:03|37714.29
11:12:03|37714.36
11:12:05|37714.88
11:12:06|37714.75
11:12:06|37714.36
11:12:07|37711.99
11:12:08|37708.59
11:12:09|37708.78
11:12:10|37710.63
11:12:11|37711.75
11:12:12|37711.06
11:12:14|37711.42
11:12:15|37711.98
11:12:16|37713.99
11:12:16|37711.61
11:12:17|37712.71
11:12:19|37711.99
11:12:20|37711.99
11:12:21|37709.67
11:12:22|37709.19
11:12:23|37708.71
11:12:24|37708.71
11:12:25|37708.71
11:12:26|37707.57
11:12:27|37708.41
11:12:29|37708.
11:12:30|37706.39
11:12:31|37708.37
11:12:31|37707.91
11:12:32|37709.04
11:12:35|37707.99
11:12:35|37710.56
11:12:36|37707.99
11:12:37|37707.62
11:12:39|37708.92
11:12:41|37708.92
11:12:41|37702.97
11:12:42|37701.41
11:12:43|37704.78
11:12:44|37704.
11:12:45|37705.14
11:12:46|37707.27
11:12:47|37707.4
11:12:48|37708.81
11:12:49|37708.87
11:12:50|37710.25
11:12:52|37709.
11:12:52|37708.64
11:12:53|37708.42
11:12:54|37709.97
11:12:55|37711.07
11:12:56|37714.42
11:12:58|37714.12
11:13:00|37715.39
11:13:00|37713.55
11:13:02|37714.68
11:13:02|37713.63
11:13:04|37714.69
11:13:05|37714.54
11:13:05|37713.67
11:13:07|37715.78
11:13:08|37716.33
11:13:09|37716.33
11:13:10|37715.68
11:13:11|37716.59
11:13:12|37717.79
11:13:13|37717.79
11:13:15|37716.
11:13:16|37718.
11:13:16|37717.65
11:13:17|37720.24
11:13:19|37720.51
11:13:20|37718.46
11:13:20|37718.21
11:13:21|37718.54
11:13:23|37718.36
11:13:23|37718.36
11:13:25|37718.36
11:13:26|37718.36
11:13:26|37719.1
11:13:27|37718.71
11:13:29|37718.71
11:13:30|37719.75
11:13:31|37716.95
11:13:32|37716.03
11:13:33|37717.22
11:13:33|37717.88
11:13:34|37718.8
11:13:36|37718.8
11:13:37|37718.8
11:13:38|37718.8
11:13:39|37720.5
11:13:40|37720.5
11:13:41|37720.49
11:13:42|37718.82
11:13:43|37719.46
11:13:44|37719.51
11:13:45|37718.82
11:13:46|37718.82
11:13:47|37720.32
11:13:48|37717.98
11:13:49|37718.67
11:13:50|37718.68
11:13:51|37717.86
11:13:52|37717.86
11:13:53|37717.74
11:13:54|37718.46
11:13:55|37717.77
11:13:56|37718.81
11:13:57|37718.46
11:13:58|37718.63
11:14:00|37719.07
11:14:01|37717.32
11:14:02|37718.42
11:14:03|37718.42
11:14:04|37718.38
11:14:05|37715.81
11:14:06|37716.91
11:14:08|37716.91
11:14:09|37717.88
11:14:09|37715.69
11:14:10|37717.95
11:14:11|37717.07
11:14:13|37717.07
11:14:13|37716.99
11:14:15|37717.44
11:14:16|37717.6
11:14:17|37717.6
11:14:18|37718.44
11:14:19|37718.06
11:14:20|37718.06
11:14:21|37716.43
11:14:22|37716.43
11:14:24|37717.6
11:14:24|37718.57
11:14:25|37718.05
11:14:27|37719.17
11:14:27|37718.48
11:14:29|37718.46
11:14:30|37719.17
11:14:31|37719.21
11:14:32|37719.7
11:14:33|37719.7
11:14:34|37719.7
11:14:35|37720.54
11:14:36|37719.51
11:14:37|37720.34
11:14:38|37720.45
11:14:39|37720.
11:14:40|37720.
11:14:41|37719.88
11:14:42|37719.78
11:14:43|37719.78
11:14:44|37716.89
11:14:45|37717.06
11:14:46|37718.03
11:14:47|37718.03
11:14:48|37717.41
11:14:49|37717.41
11:14:51|37717.41
11:14:51|37721.34
11:14:52|37721.65
11:14:53|37721.26
11:14:54|37721.26
11:14:56|37721.84
11:14:57|37722.65
11:14:57|37722.65
11:14:58|37722.23
11:15:00|37722.89
11:15:02|37723.52
11:15:03|37723.42
11:15:05|37722.92
11:15:06|37724.23
11:15:07|37724.23
11:15:08|37721.33
11:15:09|37720.25
11:15:10|37721.54
11:15:11|37722.12
11:15:12|37721.01
11:15:13|37721.01
11:15:14|37719.99
11:15:15|37719.88
11:15:16|37718.
11:15:17|37721.54
11:15:18|37721.54
11:15:20|37720.54
11:15:20|37720.51
11:15:21|37721.33
11:15:23|37722.4
11:15:24|37721.5
11:15:24|37722.
11:15:25|37722.57
11:15:26|37721.76
11:15:27|37727.21
11:15:29|37729.07
11:15:30|37729.23
11:15:31|37729.6
11:15:31|37728.72
11:15:33|37727.61
11:15:33|37731.18
11:15:35|37730.44
11:15:36|37728.28
11:15:37|37728.93
11:15:38|37728.93
11:15:39|37729.37
11:15:40|37729.5
11:15:41|37730.02
11:15:42|37729.75
11:15:43|37732.43
11:15:44|37730.27
11:15:45|37730.29
11:15:46|37732.82
11:15:47|37733.58
11:15:48|37731.98
11:15:49|37732.44
11:15:50|37732.67
11:15:51|37731.88
11:15:52|37732.61
11:15:53|37731.31
11:15:54|37730.
11:15:55|37731.11
11:15:56|37730.02
11:15:57|37731.27
11:15:58|37732.24
11:15:59|37732.24
11:16:00|37730.93
11:16:02|37732.
11:16:03|37733.02
11:16:04|37733.02
11:16:05|37732.98
11:16:07|37733.48
11:16:08|37730.99
11:16:09|37729.99
11:16:09|37729.7
11:16:11|37729.44
11:16:12|37729.98
11:16:13|37730.41
11:16:14|37730.77
11:16:14|37730.77
11:16:15|37730.77
11:16:17|37730.67
11:16:18|37730.67
11:16:18|37730.01
11:16:20|37730.99
11:16:21|37730.99
11:16:22|37730.99
11:16:23|37731.11
11:16:24|37731.11
11:16:25|37731.
11:16:26|37731.19
11:16:27|37733.46
11:16:28|37732.
11:16:29|37733.15
11:16:30|37733.87
11:16:31|37733.18
11:16:33|37732.99
11:16:33|37733.78
11:16:34|37733.85
11:16:35|37732.67
11:16:37|37734.21
11:16:37|37734.21
11:16:38|37734.21
11:16:39|37734.21
11:16:40|37734.21
11:16:41|37734.59
11:16:43|37735.75
11:16:44|37735.06
11:16:45|37735.06
11:16:45|37735.06
11:16:46|37736.46
11:16:47|37737.5
11:16:48|37736.36
11:16:50|37736.15
11:16:50|37736.15
11:16:51|37738.
11:16:52|37738.
11:16:54|37738.
11:16:54|37737.11
11:16:55|37737.97
11:16:56|37737.97
11:16:57|37737.97
11:16:59|37740.23
11:16:59|37738.61
11:17:01|37735.53
11:17:01|37735.79
11:17:03|37735.88
11:17:04|37734.44
11:17:05|37736.58
11:17:06|37736.24
11:17:07|37735.27
11:17:08|37731.2
11:17:10|37732.82
11:17:10|37735.37
11:17:11|37734.66
11:17:13|37736.09
11:17:13|37735.2
11:17:15|37734.87
11:17:16|37735.9
11:17:17|37735.03
11:17:18|37734.56
11:17:19|37734.56
11:17:20|37735.44
11:17:21|37733.51
11:17:22|37734.17
11:17:23|37734.15
11:17:24|37733.34
11:17:25|37738.01
11:17:26|37737.54
11:17:27|37736.46
11:17:28|37738.1
11:17:29|37738.1
11:17:30|37737.5
11:17:31|37737.57
11:17:32|37737.57
11:17:33|37737.81
11:17:34|37739.17
11:17:35|37739.17
11:17:36|37739.17
11:17:37|37739.85
11:17:38|37738.98
11:17:39|37738.29
11:17:40|37738.29
11:17:41|37740.34
11:17:42|37741.35
11:17:43|37741.26
11:17:44|37742.49
11:17:45|37742.49
11:17:46|37742.78
11:17:47|37742.12
11:17:48|37741.2
11:17:49|37741.2
11:17:50|37741.2
11:17:51|37741.03
11:17:52|37741.03
11:17:53|37741.03
11:17:54|37741.19
11:17:55|37741.2
11:17:56|37737.93
11:17:57|37739.35
11:17:58|37739.35
11:17:59|37739.35
11:18:00|37735.
11:18:01|37737.06
11:18:02|37736.89
11:18:03|37738.26
11:18:05|37737.29
11:18:06|37738.1
11:18:07|37738.09
11:18:09|37737.49
11:18:10|37737.49
11:18:10|37737.49
11:18:12|37735.
11:18:13|37736.64
11:18:13|37735.52
11:18:14|37735.52
11:18:15|37735.52
11:18:16|37735.93
11:18:17|37736.89
11:18:18|37736.97
11:18:20|37737.63
11:18:21|37737.84
11:18:22|37738.15
11:18:23|37738.39
11:18:24|37738.39
11:18:25|37739.1
11:18:26|37738.
11:18:26|37738.38
11:18:28|37738.33
11:18:28|37737.26
11:18:30|37737.21
11:18:31|37736.54
11:18:32|37736.54
11:18:33|37739.49
11:18:34|37738.12
11:18:35|37739.1
11:18:35|37739.85
11:18:36|37739.85
11:18:38|37739.85
11:18:38|37738.57
11:18:40|37739.26
11:18:41|37737.99
11:18:42|37738.66
11:18:43|37738.95
11:18:44|37739.55
11:18:45|37740.75
11:18:46|37741.17
11:18:47|37741.38
11:18:48|37741.01
11:18:49|37741.08
11:18:50|37739.5
11:18:51|37739.99
11:18:52|37739.99
11:18:53|37739.99
11:18:54|37739.99
11:18:55|37739.99
11:18:56|37741.54
11:18:57|37741.73
11:18:58|37740.84
11:18:59|37740.85
11:19:00|37742.
11:19:01|37742.
11:19:02|37742.
11:19:03|37739.35
11:19:05|37740.72
11:19:06|37739.36
11:19:07|37739.38
11:19:07|37740.67
11:19:09|37740.68
11:19:10|37740.66
11:19:11|37740.66
11:19:13|37740.66
11:19:13|37740.86
11:19:15|37740.86
11:19:15|37740.86
11:19:17|37740.86
11:19:17|37740.86
11:19:19|37740.1
11:19:19|37739.32
11:19:21|37740.86
11:19:22|37738.29
11:19:23|37739.49
11:19:24|37739.85
11:19:25|37739.85
11:19:26|37739.24
11:19:27|37737.42
11:19:29|37738.65
11:19:30|37739.58
11:19:31|37738.9
11:19:31|37740.23
11:19:32|37740.8
11:19:33|37739.85
11:19:34|37739.85
11:19:35|37740.8
11:19:36|37739.26
11:19:38|37739.68
11:19:39|37739.68
11:19:40|37740.63
11:19:40|37742.49
11:19:41|37741.32
11:19:42|37741.3
11:19:43|37741.3
11:19:45|37741.96
11:19:45|37741.27
11:19:46|37741.33
11:19:47|37741.24
11:19:48|37740.8
11:19:49|37740.82
11:19:51|37740.82
11:19:51|37743.08
11:19:53|37742.33
11:19:53|37743.66
11:19:54|37742.07
11:19:55|37742.81
11:19:56|37742.17
11:19:57|37742.79
11:19:58|37742.79
11:20:00|37741.96
11:20:01|37742.05
11:20:01|37741.19
11:20:02|37740.9
11:20:03|37742.17
11:20:05|37742.04
11:20:07|37742.04
11:20:08|37742.58
11:20:09|37741.59
11:20:10|37743.23
11:20:11|37742.5
11:20:11|37742.43
11:20:14|37743.66
11:20:15|37743.66
11:20:16|37742.79
11:20:16|37743.03
11:20:17|37744.1
11:20:18|37744.08
11:20:19|37744.08
11:20:20|37744.08
11:20:21|37743.7
11:20:23|37743.7
11:20:23|37744.57
11:20:24|37744.57
11:20:25|37744.57
11:20:26|37745.1
11:20:27|37743.96
11:20:29|37743.43
11:20:29|37743.43
11:20:30|37743.79
11:20:31|37743.79
11:20:32|37743.49
11:20:33|37743.97
11:20:34|37744.57
11:20:35|37743.39
11:20:36|37743.59
11:20:37|37744.47
11:20:38|37744.39
11:20:39|37744.8
11:20:41|37743.34
11:20:41|37744.77
11:20:42|37743.86
11:20:43|37743.45
11:20:44|37742.66
11:20:45|37743.61
11:20:47|37743.82
11:20:47|37744.24
11:20:48|37744.24
11:20:49|37742.91
11:20:51|37744.1
11:20:51|37744.1
11:20:53|37744.1
11:20:54|37744.1
11:20:55|37745.43
11:20:55|37746.5
11:20:56|37746.07
11:20:57|37745.58
11:20:59|37745.43
11:20:59|37745.61
11:21:01|37747.18
11:21:01|37747.18
11:21:02|37746.13
11:21:04|37746.56
11:21:05|37746.56
11:21:07|37745.99
11:21:08|37743.94
11:21:09|37744.66
11:21:10|37744.66
11:21:10|37745.43
11:21:11|37744.27
11:21:12|37744.27
11:21:14|37744.27
11:21:15|37745.47
11:21:16|37746.59
11:21:18|37745.34
11:21:18|37745.34
11:21:19|37745.53
11:21:20|37745.13
11:21:22|37745.44
11:21:23|37745.44
11:21:23|37745.81
11:21:24|37746.16
11:21:25|37746.16
11:21:26|37746.16
11:21:27|37746.14
11:21:28|37746.19
11:21:29|37746.54
11:21:30|37746.54
11:21:31|37746.55
11:21:32|37746.63
11:21:33|37747.48
11:21:35|37747.48
11:21:35|37746.56
11:21:37|37746.56
11:21:38|37747.01
11:21:39|37747.01
11:21:40|37745.65
11:21:41|37745.03
11:21:41|37745.53
11:21:43|37747.83
11:21:44|37747.92
11:21:45|37747.03
11:21:46|37747.47
11:21:47|37747.55
11:21:49|37746.6
11:21:50|37746.93
11:21:51|37746.93
11:21:51|37746.2
11:21:52|37746.38
11:21:53|37747.93
11:21:55|37747.12
11:21:55|37747.12
11:21:56|37748.21
11:21:57|37748.9
11:21:58|37748.9
11:21:59|37748.77
11:22:01|37747.98
11:22:02|37748.47
11:22:03|37747.08
11:22:03|37747.55
11:22:04|37748.44
11:22:07|37748.23
11:22:08|37749.59
11:22:10|37749.59
11:22:11|37748.46
11:22:12|37749.59
11:22:13|37749.59
11:22:14|37748.91
11:22:15|37750.
11:22:16|37749.13
11:22:18|37748.21
11:22:19|37749.06
11:22:19|37749.06
11:22:20|37749.06
11:22:22|37749.2
11:22:23|37749.2
11:22:24|37749.2
11:22:24|37749.2
11:22:26|37748.24
11:22:27|37749.4
11:22:28|37749.38
11:22:29|37749.38
11:22:30|37749.56
11:22:31|37749.52
11:22:32|37748.78
11:22:34|37749.32
11:22:34|37747.99
11:22:36|37749.11
11:22:36|37749.82
11:22:38|37749.48
11:22:38|37750.21
11:22:40|37750.2
11:22:40|37750.66
11:22:42|37751.27
11:22:42|37749.85
11:22:43|37750.91
11:22:44|37750.91
11:22:46|37751.08
11:22:46|37749.3
11:22:47|37747.43
11:22:48|37746.94
11:22:50|37748.19
11:22:51|37748.21
11:22:52|37748.2
11:22:53|37744.45
11:22:54|37744.98
11:22:55|37746.64
11:22:56|37747.7
11:22:57|37745.81
11:22:58|37746.81
11:22:59|37747.35
11:23:00|37746.03
11:23:01|37748.27
11:23:02|37747.08
11:23:03|37744.1
11:23:04|37745.81
11:23:05|37745.75
11:23:06|37743.74
11:23:08|37742.98
11:23:09|37743.96
11:23:10|37745.35
11:23:11|37745.87
11:23:11|37744.39
11:23:14|37744.39
11:23:15|37746.19
11:23:16|37746.15
11:23:17|37746.15
11:23:18|37742.89
11:23:19|37743.43
11:23:20|37742.35
11:23:21|37739.18
11:23:22|37742.51
11:23:23|37742.43
11:23:25|37742.43
11:23:26|37741.52
11:23:26|37741.58
11:23:28|37742.05
11:23:29|37741.05
11:23:29|37741.05
11:23:31|37740.8
11:23:32|37740.85
11:23:32|37742.75
11:23:33|37742.04
11:23:34|37742.04
11:23:35|37742.04
11:23:36|37741.03
11:23:37|37740.82
11:23:39|37742.04
11:23:40|37740.8
11:23:41|37741.89
11:23:41|37742.07
11:23:42|37743.08
11:23:43|37743.69
11:23:45|37743.69
11:23:45|37743.69
11:23:46|37744.08
11:23:47|37744.08
11:23:49|37740.89
11:23:50|37742.96
11:23:50|37742.96
11:23:51|37742.24
11:23:53|37742.24
11:23:53|37742.24
11:23:55|37741.98
11:23:55|37742.66
11:23:56|37741.63
11:23:58|37741.69
11:23:58|37741.69
11:23:59|37741.69
11:24:00|37741.69
11:24:02|37741.64
11:24:03|37741.64
11:24:04|37740.79
11:24:04|37740.47
11:24:05|37741.41
11:24:06|37742.44
11:24:08|37742.44
11:24:10|37742.43
11:24:11|37742.66
11:24:11|37742.66
11:24:13|37742.33
11:24:14|37742.33
11:24:15|37743.51
11:24:16|37743.51
11:24:17|37743.51
11:24:18|37743.51
11:24:19|37743.51
11:24:20|37742.56
11:24:21|37742.56
11:24:22|37739.5
11:24:22|37739.5
11:24:24|37740.1
11:24:26|37738.95
11:24:27|37736.32
11:24:28|37737.24
11:24:29|37737.28
11:24:29|37736.28
11:24:31|37736.27
11:24:32|37735.23
11:24:33|37735.23
11:24:34|37735.7
11:24:36|37736.57
11:24:36|37736.89
11:24:37|37736.9
11:24:39|37736.92
11:24:39|37736.91
11:24:41|37737.21
11:24:42|37730.35
11:24:43|37732.13
11:24:43|37730.8
11:24:45|37731.4
11:24:45|37732.15
11:24:47|37732.15
11:24:48|37730.92
11:24:49|37730.65
11:24:49|37730.38
11:24:50|37730.6
11:24:52|37729.94
11:24:52|37729.94
11:24:54|37732.28
11:24:55|37732.26
11:24:55|37733.79
11:24:57|37729.93
11:24:57|37728.72
11:24:58|37730.02
11:24:59|37731.8
11:25:00|37732.
11:25:02|37731.18
11:25:02|37730.
11:25:03|37730.57
11:25:05|37729.84
11:25:05|37729.84
11:25:07|37727.69
11:25:07|37729.54
11:25:09|37728.32
11:25:10|37729.63
11:25:12|37729.47
11:25:12|37729.64
11:25:14|37728.64
11:25:15|37727.34
11:25:15|37727.69
11:25:17|37728.
11:25:18|37728.28
11:25:19|37728.61
11:25:20|37728.64
11:25:20|37728.64
11:25:22|37727.68
11:25:23|37727.05
11:25:24|37727.4
11:25:25|37727.4
11:25:26|37728.44
11:25:26|37728.44
11:25:28|37728.57
11:25:28|37727.97
11:25:30|37728.09
11:25:31|37728.52
11:25:32|37728.52
11:25:33|37728.52
11:25:34|37727.45
11:25:35|37726.74
11:25:36|37727.77
11:25:37|37728.24
11:25:38|37728.3
11:25:39|37727.86
11:25:40|37727.86
11:25:41|37727.85
11:25:42|37728.45
11:25:43|37728.43
11:25:44|37727.81
11:25:45|37727.99
11:25:46|37728.
11:25:48|37729.61
11:25:48|37728.76
11:25:49|37729.06
11:25:50|37729.02
11:25:51|37729.69
11:25:52|37729.
11:25:53|37728.99
11:25:54|37728.16
11:25:55|37727.98
11:25:56|37727.53
11:25:57|37727.99
11:25:58|37728.35
11:25:59|37728.59
11:26:00|37728.72
11:26:01|37726.86
11:26:02|37727.23
11:26:04|37727.18
11:26:05|37728.24
11:26:05|37729.69
11:26:06|37728.96
11:26:08|37728.04
11:26:09|37728.36
11:26:10|37727.87
11:26:12|37727.87
11:26:12|37730.08
11:26:14|37730.13
11:26:15|37731.88
11:26:17|37729.69
11:26:18|37729.07
11:26:19|37729.99
11:26:20|37728.99
11:26:21|37729.1
11:26:22|37729.75
11:26:23|37729.12
11:26:24|37729.12
11:26:26|37727.87
11:26:27|37728.89
11:26:27|37728.89
11:26:29|37728.89
11:26:29|37728.89
11:26:30|37729.15
11:26:33|37728.7
11:26:33|37728.8
11:26:34|37728.56
11:26:36|37728.72
11:26:36|37728.59
11:26:38|37729.04
11:26:39|37727.76
11:26:40|37728.88
11:26:41|37728.88
11:26:42|37728.88
11:26:44|37727.62
11:26:45|37729.11
11:26:45|37729.75
11:26:46|37729.75
11:26:48|37729.75
11:26:49|37730.52
11:26:49|37729.16
11:26:50|37729.78
11:26:51|37729.77
11:26:52|37729.77
11:26:53|37732.37
11:26:55|37732.02
11:26:55|37732.02
11:26:56|37733.18
11:26:58|37731.99
11:26:58|37731.45
11:26:59|37731.45
11:27:00|37731.45
11:27:01|37732.14
11:27:03|37731.23
11:27:04|37731.38
11:27:05|37731.52
11:27:06|37732.09
11:27:06|37732.09
11:27:07|37730.84
11:27:09|37730.71
11:27:09|37730.
11:27:11|37732.58
11:27:12|37732.55
11:27:14|37732.55
11:27:15|37733.48
11:27:16|37733.48
11:27:17|37732.55
11:27:18|37732.56
11:27:19|37731.62
11:27:20|37727.99
11:27:21|37721.97
11:27:22|37719.17
11:27:23|37719.47
11:27:24|37719.48
11:27:25|37719.48
11:27:26|37719.72
11:27:27|37718.01
11:27:29|37734.03
11:27:30|37729.8
11:27:30|37729.93
11:27:31|37731.26
11:27:32|37729.46
11:27:33|37732.56
11:27:34|37732.28
11:27:35|37732.74
11:27:36|37733.25
11:27:37|37733.18
11:27:38|37734.08
11:27:39|37734.08
11:27:40|37735.36
11:27:42|37734.72
11:27:42|37736.
11:27:43|37735.7
11:27:44|37734.08
11:27:45|37734.96
11:27:46|37735.02
11:27:48|37735.95
11:27:49|37735.95
11:27:51|37735.83
11:27:52|37736.97
11:27:52|37735.9
11:27:53|37735.71
11:27:55|37735.71
11:27:55|37734.88
11:27:56|37736.09
11:27:57|37736.92
11:27:58|37735.53
11:28:00|37735.53
11:28:00|37737.53
11:28:01|37735.39
11:28:02|37736.44
11:28:03|37736.05
11:28:04|37735.58
11:28:05|37737.09
11:28:06|37736.86
11:28:07|37735.
11:28:08|37733.85
11:28:09|37735.4
11:28:10|37733.38
11:28:15|37733.45
11:28:17|37733.85
11:28:18|37735.41
11:28:20|37734.94
11:28:20|37736.01
11:28:22|37734.28
11:28:23|37736.
11:28:24|37736.
11:28:25|37735.19
11:28:26|37735.19
11:28:26|37736.39
11:28:28|37736.39
11:28:29|37735.78
11:28:30|37735.78
11:28:31|37735.78
11:28:32|37735.78
11:28:33|37735.78
11:28:34|37735.78
11:28:35|37735.78
11:28:36|37735.78
11:28:37|37735.78
11:28:38|37735.78
11:28:39|37733.7
11:28:40|37731.12
11:28:42|37731.59
11:28:43|37732.15
11:28:43|37731.8
11:28:44|37731.76
11:28:45|37731.76
11:28:46|37732.08
11:28:47|37732.71
11:28:49|37732.71
11:28:49|37731.06
11:28:51|37732.1
11:28:51|37731.18
11:28:52|37732.62
11:28:53|37732.04
11:28:54|37732.82
11:28:55|37732.82
11:28:57|37731.97
11:28:57|37732.18
11:28:58|37732.82
11:28:59|37732.82
11:29:01|37732.82
11:29:01|37732.24
11:29:02|37731.41
11:29:04|37731.42
11:29:04|37731.83
11:29:05|37731.83
11:29:06|37731.67
11:29:07|37729.46
11:29:08|37727.19
11:29:09|37726.67
11:29:10|37726.38
11:29:11|37725.71
11:29:13|37727.17
11:29:14|37725.85
11:29:15|37725.99
11:29:16|37726.49
11:29:18|37726.49
11:29:19|37726.49
11:29:20|37725.44
11:29:20|37725.01
11:29:21|37726.25
11:29:23|37726.25
11:29:24|37726.25
11:29:24|37724.34
11:29:25|37725.45
11:29:26|37724.75
11:29:28|37724.03
11:29:29|37723.54
11:29:29|37723.96
11:29:31|37723.9
11:29:31|37723.4
11:29:32|37723.4
11:29:33|37721.16
11:29:34|37721.88
11:29:35|37722.84
11:29:36|37721.92
11:29:38|37721.61
11:29:38|37722.57
11:29:40|37722.39
11:29:41|37720.96
11:29:42|37721.65
11:29:43|37720.4
11:29:44|37720.4
11:29:45|37720.28
11:29:46|37720.46
11:29:47|37720.46
11:29:48|37719.49
11:29:49|37722.01
11:29:50|37721.08
11:29:51|37722.58
11:29:52|37722.52
11:29:53|37722.52
11:29:54|37722.52
11:29:55|37722.52
11:29:56|37722.12
11:29:58|37722.12
11:29:58|37721.97
11:29:59|37722.5
11:30:00|37723.54
11:30:01|37722.99
11:30:03|37722.6
11:30:04|37722.17
11:30:05|37723.25
11:30:06|37721.33
11:30:07|37722.57
11:30:08|37722.57
11:30:10|37721.73
11:30:10|37723.59
11:30:11|37722.9
11:30:13|37723.48
11:30:14|37723.48
11:30:15|37724.78
11:30:16|37724.78
11:30:17|37723.81
11:30:18|37725.37
11:30:19|37724.03
11:30:20|37722.92
11:30:21|37723.93
11:30:22|37723.93
11:30:23|37724.
11:30:24|37723.97
11:30:25|37723.96
11:30:26|37724.97
11:30:27|37725.96
11:30:28|37725.08
11:30:29|37723.72
11:30:31|37725.52
11:30:31|37723.7
11:30:33|37722.92
11:30:34|37723.85
11:30:35|37720.9
11:30:35|37722.12
11:30:37|37725.47
11:30:38|37723.34
11:30:39|37723.18
11:30:40|37726.69
11:30:41|37724.26
11:30:42|37724.6
11:30:43|37724.9
11:30:44|37725.49
11:30:45|37724.04
11:30:46|37725.72
11:30:47|37726.03
11:30:48|37725.47
11:30:49|37726.67
11:30:50|37725.8
11:30:51|37728.06
11:30:52|37727.29
11:30:53|37727.99
11:30:54|37727.12
11:30:55|37726.5
11:30:56|37727.96
11:30:57|37728.08
11:30:58|37728.63
11:30:59|37729.47
11:31:00|37729.04
11:31:01|37728.65
11:31:02|37728.65
11:31:04|37728.65
11:31:05|37728.65
11:31:06|37728.65
11:31:06|37729.21
11:31:08|37729.69
11:31:09|37729.69
11:31:10|37728.12
11:31:10|37729.44
11:31:12|37729.44
11:31:12|37730.65
11:31:14|37730.03
11:31:16|37730.13
11:31:16|37730.02
11:31:18|37730.19
11:31:19|37730.19
11:31:20|37731.67
11:31:21|37730.97
11:31:22|37729.82
11:31:23|37730.96
11:31:24|37736.34
11:31:25|37736.92
11:31:26|37738.48
11:31:27|37736.26
11:31:28|37737.95
11:31:29|37737.4
11:31:31|37737.95
11:31:31|37738.32
11:31:32|37739.87
11:31:33|37741.66
11:31:34|37743.23
11:31:35|37742.07
11:31:37|37743.2
11:31:37|37742.78
11:31:39|37744.99
11:31:39|37744.59
11:31:41|37743.44
11:31:42|37741.93
11:31:43|37741.85
11:31:43|37742.23
11:31:45|37743.18
11:31:46|37744.11
11:31:46|37744.15
11:31:48|37745.81
11:31:49|37744.75
11:31:49|37743.23
11:31:51|37743.23
11:31:52|37743.23
11:31:53|37745.49
11:31:54|37744.39
11:31:54|37744.39
11:31:56|37744.69
11:31:57|37745.
11:31:58|37744.81
11:31:59|37745.13
11:32:01|37744.89
11:32:01|37745.04
11:32:02|37744.88
11:32:04|37745.93
11:32:04|37744.4
11:32:05|37743.98
11:32:06|37743.23
11:32:07|37744.02
11:32:08|37744.64
11:32:10|37743.46
11:32:10|37744.69
11:32:11|37744.69
11:32:12|37744.13
11:32:13|37744.13
11:32:14|37744.13
11:32:15|37744.13
11:32:17|37743.23
11:32:19|37743.11
11:32:20|37743.94
11:32:21|37744.32
11:32:21|37745.61
11:32:22|37742.28
11:32:24|37742.05
11:32:25|37744.01
11:32:26|37743.08
11:32:27|37743.84
11:32:27|37742.37
11:32:29|37742.05
11:32:30|37742.05
11:32:30|37742.05
11:32:32|37742.05
11:32:32|37743.98
11:32:34|37743.08
11:32:35|37743.08
11:32:36|37743.08
11:32:37|37743.08
11:32:38|37743.08
11:32:39|37743.08
11:32:40|37742.13
11:32:41|37742.62
11:32:42|37742.62
11:32:43|37742.62
11:32:44|37742.57
11:32:45|37741.08
11:32:46|37741.08
11:32:47|37743.48
11:32:48|37742.66
11:32:49|37742.65
11:32:50|37742.65
11:32:51|37742.46
11:32:52|37743.4
11:32:53|37742.53
11:32:54|37742.05
11:32:55|37743.09
11:32:56|37742.16
11:32:57|37742.16
11:32:58|37742.16
11:32:59|37742.16
11:33:00|37742.05
11:33:01|37742.05
11:33:02|37740.95
11:33:03|37740.95
11:33:04|37742.42
11:33:05|37740.43
11:33:07|37740.43
11:33:07|37741.34
11:33:08|37741.66
11:33:10|37742.05
11:33:10|37742.68
11:33:11|37743.1
11:33:12|37742.73
11:33:13|37744.11
11:33:14|37743.45
11:33:15|37743.08
11:33:17|37743.08
11:33:18|37743.79
11:33:19|37743.79
11:33:20|37741.66
11:33:21|37742.66
11:33:23|37743.08
11:33:23|37743.08
11:33:24|37744.01
11:33:25|37743.18
11:33:27|37743.18
11:33:29|37744.1
11:33:30|37742.53
11:33:30|37743.
11:33:31|37743.
11:33:32|37743.
11:33:34|37743.
11:33:35|37743.
11:33:35|37743.
11:33:36|37743.01
11:33:38|37743.01
11:33:39|37743.6
11:33:40|37742.76
11:33:41|37747.01
11:33:42|37745.69
11:33:42|37747.04
11:33:43|37747.04
11:33:44|37745.93
11:33:46|37745.65
11:33:47|37746.16
11:33:48|37746.16
11:33:49|37746.71
11:33:49|37746.96
11:33:51|37745.51
11:33:52|37746.71
11:33:53|37745.74
11:33:54|37745.97
11:33:55|37745.72
11:33:56|37746.15
11:33:57|37747.03
11:33:58|37746.04
11:33:59|37746.01
11:34:01|37747.03
11:34:02|37747.03
11:34:02|37745.88
11:34:03|37746.81
11:34:04|37746.81
11:34:05|37745.99
11:34:06|37745.98
11:34:07|37750.57
11:34:09|37749.62
11:34:10|37750.05
11:34:10|37750.29
11:34:12|37750.55
11:34:12|37749.
11:34:13|37750.14
11:34:14|37748.62
11:34:15|37750.02
11:34:16|37747.39
11:34:18|37747.72
11:34:20|37744.78
11:34:20|37744.05
11:34:22|37743.08
11:34:23|37743.23
11:34:24|37743.59
11:34:25|37740.75
11:34:27|37741.29
11:34:28|37743.41
11:34:28|37741.51
11:34:29|37740.8
11:34:31|37741.35
11:34:32|37741.03
11:34:33|37741.03
11:34:35|37743.94
11:34:36|37743.77
11:34:36|37743.77
11:34:37|37743.77
11:34:39|37743.77
11:34:39|37743.69
11:34:40|37742.74
11:34:42|37742.74
11:34:43|37742.74
11:34:43|37743.9
11:34:44|37744.54
11:34:46|37745.5
11:34:46|37746.22
11:34:48|37743.43
11:34:49|37744.83
11:34:50|37744.15
11:34:51|37745.51
11:34:52|37745.51
11:34:53|37746.31
11:34:54|37744.65
11:34:55|37743.92
11:34:56|37743.17
11:34:57|37740.39
11:34:58|37740.8
11:34:59|37740.8
11:35:00|37739.68
11:35:01|37739.49
11:35:02|37741.08
11:35:03|37743.04
11:35:04|37742.15
11:35:05|37741.84
11:35:06|37742.64
11:35:08|37742.64
11:35:08|37742.48
11:35:09|37742.48
11:35:11|37741.55
11:35:11|37743.06
11:35:13|37743.06
11:35:14|37743.6
11:35:15|37743.6
11:35:16|37743.6
11:35:17|37744.79
11:35:18|37744.79
11:35:19|37743.3
11:35:21|37745.15
11:35:21|37743.72
11:35:23|37743.44
11:35:24|37742.55
11:35:24|37742.55
11:35:26|37742.26
11:35:26|37743.34
11:35:28|37743.34
11:35:28|37743.6
11:35:29|37744.75
11:35:30|37744.75
11:35:32|37743.08
11:35:32|37740.8
11:35:33|37740.39
11:35:35|37738.59
11:35:36|37740.41
11:35:36|37738.98
11:35:38|37738.98
11:35:38|37739.71
11:35:40|37739.71
11:35:40|37740.34
11:35:42|37739.38
11:35:43|37740.4
11:35:44|37739.45
11:35:45|37738.34
11:35:46|37739.97
11:35:47|37739.97
11:35:48|37739.97
11:35:49|37738.7
11:35:51|37733.99
11:35:51|37733.19
11:35:52|37733.16
11:35:53|37732.72
11:35:54|37732.76
11:35:56|37732.13
11:35:56|37733.5
11:35:57|37735.41
11:35:58|37733.47
11:35:59|37734.09
11:36:00|37737.25
11:36:01|37734.17
11:36:02|37735.86
11:36:04|37736.34
11:36:04|37736.26
11:36:05|37736.01
11:36:06|37734.52
11:36:07|37734.52
11:36:08|37733.8
11:36:09|37732.28
11:36:10|37730.71
11:36:12|37730.05
11:36:13|37733.58
11:36:14|37732.83
11:36:14|37732.83
11:36:16|37733.98
11:36:16|37732.96
11:36:18|37730.77
11:36:18|37730.72
11:36:20|37731.8
11:36:21|37731.79
11:36:23|37732.55
11:36:24|37733.18
11:36:24|37734.5
11:36:25|37733.64
11:36:26|37733.99
11:36:27|37735.76
11:36:29|37735.67
11:36:30|37735.39
11:36:31|37735.39
11:36:32|37736.97
11:36:33|37736.59
11:36:34|37736.06
11:36:35|37736.04
11:36:36|37737.64
11:36:37|37736.55
11:36:38|37736.55
11:36:39|37737.66
11:36:40|37736.56
11:36:41|37737.27
11:36:42|37736.92
11:36:43|37738.65
11:36:44|37737.02
11:36:45|37737.99
11:36:46|37738.39
11:36:47|37737.27
11:36:48|37741.48
11:36:49|37741.13
11:36:51|37742.49
11:36:52|37742.23
11:36:53|37738.1
11:36:54|37738.1
11:36:55|37739.26
11:36:56|37739.17
11:36:57|37738.98
11:36:58|37738.98
11:36:59|37738.98
11:37:00|37738.97
11:37:01|37739.21
11:37:02|37738.53
11:37:03|37734.01
11:37:04|37732.9
11:37:05|37734.87
11:37:06|37735.23
11:37:07|37735.23
11:37:08|37734.01
11:37:09|37735.17
11:37:10|37735.17
11:37:11|37735.17
11:37:12|37733.85
11:37:13|37733.73
11:37:14|37733.73
11:37:15|37733.73
11:37:16|37734.01
11:37:17|37733.
11:37:19|37732.97
11:37:19|37733.59
11:37:21|37734.52
11:37:22|37733.59
11:37:23|37736.01
11:37:24|37736.03
11:37:25|37736.29
11:37:26|37735.25
11:37:27|37736.47
11:37:28|37734.52
11:37:29|37734.52
11:37:30|37734.52
11:37:31|37732.95
11:37:32|37734.75
11:37:33|37733.85
11:37:34|37734.87
11:37:35|37734.01
11:37:36|37734.01
11:37:37|37736.63
11:37:38|37736.63
11:37:39|37736.63
11:37:40|37736.85
11:37:41|37736.01
11:37:42|37736.61
11:37:43|37734.73
11:37:45|37734.73
11:37:46|37735.9
11:37:47|37737.17
11:37:47|37734.76
11:37:49|37736.31
11:37:49|37734.87
11:37:50|37734.87
11:37:51|37734.61
11:37:52|37735.85
11:37:53|37735.88
11:37:55|37735.88
11:37:56|37732.69
11:37:56|37733.78
11:37:57|37733.78
11:37:58|37733.78
11:38:00|37734.01
11:38:01|37734.01
11:38:01|37734.87
11:38:02|37733.85
11:38:03|37733.29
11:38:05|37735.
11:38:06|37735.43
11:38:07|37735.52
11:38:07|37735.52
11:38:08|37736.34
11:38:09|37736.01
11:38:12|37734.52
11:38:13|37734.19
11:38:13|37735.27
11:38:15|37734.87
11:38:16|37734.67
11:38:17|37736.29
11:38:18|37736.
11:38:19|37737.5
11:38:20|37736.36
11:38:20|37736.36
11:38:23|37736.79
11:38:24|37737.48
11:38:24|37736.88
11:38:25|37737.92
11:38:26|37738.1
11:38:28|37738.3
11:38:29|37737.07
11:38:30|37737.07
11:38:30|37736.8
11:38:32|37737.95
11:38:32|37739.13
11:38:34|37737.76
11:38:34|37737.42
11:38:35|37737.92
11:38:36|37737.92
11:38:38|37737.92
11:38:39|37739.34
11:38:40|37736.67
11:38:42|37737.73
11:38:42|37738.29
11:38:44|37737.82
11:38:44|37737.74
11:38:46|37738.1
11:38:46|37738.1
11:38:48|37738.1
11:38:49|37737.23
11:38:49|37739.27
11:38:50|37738.76
11:38:51|37738.98
11:38:52|37739.36
11:38:53|37738.23
11:38:54|37737.28
11:38:56|37737.28
11:38:56|37738.24
11:38:58|37739.23
11:38:59|37739.23
11:39:00|37738.15
11:39:01|37738.22
11:39:02|37737.55
11:39:02|37736.97
11:39:04|37737.43
11:39:05|37737.43
11:39:06|37737.43
11:39:06|37737.43
11:39:08|37736.92
11:39:09|37737.95
11:39:10|37737.14
11:39:11|37737.14
11:39:12|37737.06
11:39:13|37737.06
11:39:14|37738.92
11:39:15|37738.92
11:39:17|37737.66
11:39:17|37738.38
11:39:18|37738.6
11:39:20|37737.68
11:39:20|37737.68
11:39:21|37737.59
11:39:22|37737.09
11:39:23|37736.92
11:39:25|37737.6
11:39:26|37738.08
11:39:28|37737.7
11:39:29|37737.67
11:39:30|37738.53
11:39:31|37738.88
11:39:33|37738.87
11:39:34|37737.66
11:39:35|37738.64
11:39:35|37738.64
11:39:36|37738.64
11:39:38|37738.51
11:39:39|37738.51
11:39:39|37738.51
11:39:40|37738.51
11:39:41|37736.91
11:39:42|37736.91
11:39:44|37737.33
11:39:44|37737.74
11:39:45|37737.74
11:39:47|37738.1
11:39:48|37737.38
11:39:49|37737.38
11:39:50|37738.5
11:39:51|37738.46
11:39:52|37739.85
11:39:53|37740.34
11:39:54|37738.98
11:39:55|37738.98
11:39:56|37738.98
11:39:57|37738.98
11:39:58|37738.57
11:39:59|37738.57
11:40:00|37738.57
11:40:01|37739.65
11:40:02|37740.
11:40:03|37740.
11:40:04|37739.92
11:40:05|37738.85
11:40:06|37739.92
11:40:07|37739.92
11:40:08|37739.15
11:40:09|37739.14
11:40:10|37739.14
11:40:11|37738.1
11:40:12|37741.54
11:40:13|37742.11
11:40:14|37741.85
11:40:15|37740.22
11:40:16|37741.48
11:40:17|37741.21
11:40:18|37738.31
11:40:19|37739.23
11:40:20|37739.23
11:40:21|37739.23
11:40:22|37738.98
11:40:23|37739.68
11:40:25|37739.23
11:40:26|37739.23
11:40:27|37739.24
11:40:27|37740.32
11:40:29|37739.62
11:40:30|37738.92
11:40:32|37738.92
11:40:33|37738.61
11:40:34|37737.45
11:40:34|37739.23
11:40:36|37739.23
11:40:36|37737.95
11:40:37|37738.49
11:40:38|37738.49
11:40:40|37738.49
11:40:40|37737.57
11:40:41|37739.56
11:40:43|37740.15
11:40:44|37739.5
11:40:45|37740.
11:40:46|37738.98
11:40:47|37740.43
11:40:48|37741.03
11:40:48|37744.28
11:40:50|37744.29
11:40:51|37742.66
11:40:52|37742.05
11:40:53|37741.93
11:40:54|37741.93
11:40:55|37741.93
11:40:56|37741.66
11:40:57|37741.68
11:40:57|37741.83
11:40:58|37741.87
11:41:00|37740.62
11:41:01|37742.
11:41:02|37742.37
11:41:03|37742.37
11:41:04|37742.66
11:41:05|37742.66
11:41:06|37742.66
11:41:07|37741.03
11:41:08|37741.99
11:41:09|37742.48
11:41:10|37741.1
11:41:11|37741.99
11:41:12|37741.1
11:41:13|37741.1
11:41:14|37740.8
11:41:15|37742.05
11:41:16|37742.05
11:41:17|37742.33
11:41:19|37742.33
11:41:19|37740.73
11:41:20|37740.8
11:41:21|37740.9
11:41:22|37740.75
11:41:23|37738.98
11:41:24|37738.98
11:41:25|37739.75
11:41:26|37739.81
11:41:28|37739.81
11:41:28|37739.77
11:41:30|37739.29
11:41:31|37739.3
11:41:32|37739.99
11:41:33|37738.77
11:41:34|37738.29
11:41:35|37739.32
11:41:36|37741.66
11:41:37|37740.33
11:41:38|37739.07
11:41:39|37739.99
11:41:41|37739.99
11:41:41|37739.99
11:41:42|37739.
11:41:43|37739.
11:41:44|37738.96
11:41:45|37738.28
11:41:47|37728.74
11:41:47|37727.42
11:41:49|37729.06
11:41:50|37726.29
11:41:51|37727.49
11:41:51|37727.67
11:41:52|37726.98
11:41:53|37726.98
11:41:54|37726.98
11:41:55|37726.98
11:41:57|37725.8
11:41:58|37727.19
11:41:58|37727.18
11:41:59|37726.56
11:42:01|37726.5
11:42:02|37726.65
11:42:02|37726.65
11:42:04|37723.75
11:42:04|37726.18
11:42:05|37725.6
11:42:06|37726.91
11:42:07|37728.34
11:42:08|37727.99
11:42:09|37729.06
11:42:11|37727.69
11:42:11|37726.67
11:42:12|37726.67
11:42:14|37727.56
11:42:14|37726.08
11:42:16|37728.31
11:42:16|37728.31
11:42:17|37728.72
11:42:18|37727.79
11:42:19|37729.66
11:42:20|37728.44
11:42:21|37728.44
11:42:23|37729.69
11:42:23|37729.1
11:42:24|37728.92
11:42:25|37727.77
11:42:27|37729.17
11:42:29|37729.99
11:42:30|37729.99
11:42:31|37725.72
11:42:32|37727.69
11:42:33|37727.27
11:42:33|37727.27
11:42:35|37727.27
11:42:35|37727.11
11:42:38|37725.58
11:42:38|37725.81
11:42:39|37724.91
11:42:40|37724.46
11:42:42|37725.04
11:42:43|37725.75
11:42:43|37723.71
11:42:45|37726.08
11:42:45|37725.13
11:42:46|37725.13
11:42:47|37725.13
11:42:48|37724.7
11:42:49|37725.75
11:42:50|37724.64
11:42:52|37725.02
11:42:53|37725.15
11:42:54|37725.15
11:42:54|37725.94
11:42:56|37725.94
11:42:56|37726.
11:42:58|37725.31
11:42:58|37724.66
11:42:59|37726.51
11:43:00|37727.3
11:43:02|37727.22
11:43:02|37727.37
11:43:04|37727.33
11:43:04|37726.12
11:43:05|37724.78
11:43:06|37724.95
11:43:08|37724.95
11:43:09|37727.03
11:43:09|37727.03
11:43:10|37727.29
11:43:11|37728.1
11:43:13|37728.33
11:43:13|37729.33
11:43:15|37728.44
11:43:16|37728.44
11:43:16|37728.72
11:43:17|37729.33
11:43:18|37730.19
11:43:20|37729.33
11:43:20|37727.01
11:43:21|37728.25
11:43:22|37729.17
11:43:23|37730.19
11:43:25|37729.18
11:43:25|37729.73
11:43:27|37727.99
11:43:28|37728.
11:43:30|37728.71
11:43:31|37729.15
11:43:32|37730.02
11:43:33|37728.72
11:43:35|37728.72
11:43:35|37729.73
11:43:36|37729.73
11:43:37|37731.1
11:43:38|37731.6
11:43:39|37731.38
11:43:41|37728.44
11:43:41|37729.15
11:43:43|37728.18
11:43:44|37727.59
11:43:45|37728.25
11:43:46|37726.9
11:43:47|37728.24
11:43:48|37726.
11:43:49|37728.72
11:43:50|37729.24
11:43:51|37730.8
11:43:51|37731.67
11:43:53|37731.67
11:43:53|37731.94
11:43:55|37731.82
11:43:56|37732.71
11:43:57|37733.84
11:43:57|37733.84
11:43:59|37732.97
11:44:00|37732.97
11:44:01|37732.97
11:44:02|37731.67
11:44:03|37730.19
11:44:04|37730.77
11:44:05|37730.91
11:44:05|37730.92
11:44:07|37730.92
11:44:08|37730.91
11:44:08|37731.07
11:44:10|37729.99
11:44:10|37730.62
11:44:13|37729.28
11:44:14|37729.28
11:44:14|37729.28
11:44:15|37729.28
11:44:17|37729.66
11:44:17|37729.64
11:44:18|37733.1
11:44:19|37732.54
11:44:20|37732.54
11:44:21|37734.72
11:44:23|37733.55
11:44:24|37733.37
11:44:25|37733.47
11:44:26|37733.47
11:44:26|37732.24
11:44:29|37730.
11:44:30|37730.92
11:44:31|37729.82
11:44:32|37730.89
11:44:33|37730.89
11:44:34|37729.87
11:44:35|37730.34
11:44:36|37729.91
11:44:37|37729.98
11:44:38|37729.98
11:44:39|37729.98
11:44:40|37729.86
11:44:41|37729.98
11:44:42|37730.76
11:44:43|37730.23
11:44:45|37729.74
11:44:46|37729.61
11:44:47|37728.81
11:44:47|37728.44
11:44:49|37728.31
11:44:49|37728.31
11:44:50|37729.05
11:44:52|37729.1
11:44:52|37729.1
11:44:54|37729.1
11:44:55|37729.
11:44:55|37727.53
11:44:56|37729.01
11:44:57|37728.08
11:44:58|37728.08
11:44:59|37729.53
11:45:00|37729.96
11:45:02|37730.13
11:45:02|37728.11
11:45:03|37728.03
11:45:05|37726.68
11:45:05|37726.99
11:45:07|37726.51
11:45:07|37726.59
11:45:08|37726.58
11:45:09|37725.72
11:45:10|37725.72
11:45:11|37725.72
11:45:12|37727.85
11:45:13|37727.32
11:45:14|37727.84
11:45:15|37728.62
11:45:16|37728.65
11:45:17|37729.24
11:45:18|37729.24
11:45:19|37729.41
11:45:20|37729.23
11:45:22|37730.01
11:45:23|37729.75
11:45:24|37730.77
11:45:24|37729.22
11:45:26|37729.82
11:45:26|37729.03
11:45:28|37730.02
11:45:29|37729.04
11:45:29|37728.72
11:45:31|37728.74
11:45:31|37726.21
11:45:33|37726.47
11:45:34|37727.69
11:45:35|37727.66
11:45:36|37727.6
11:45:37|37723.99
11:45:38|37724.62
11:45:39|37724.63
11:45:40|37724.67
11:45:41|37724.98
11:45:42|37724.66
11:45:43|37725.11
11:45:44|37725.11
11:45:45|37725.11
11:45:46|37724.32
11:45:47|37723.45
11:45:48|37723.24
11:45:49|37723.47
11:45:50|37724.2
11:45:51|37724.63
11:45:52|37725.14
11:45:53|37725.64
11:45:54|37725.64
11:45:55|37724.78
11:45:56|37724.78
11:45:57|37724.78
11:45:58|37724.78
11:45:59|37724.72
11:46:00|37725.64
11:46:01|37724.47
11:46:02|37724.47
11:46:03|37723.87
11:46:04|37723.87
11:46:05|37723.87
11:46:06|37724.41
11:46:07|37724.62
11:46:08|37724.76
11:46:09|37725.28
11:46:10|37724.47
11:46:12|37724.45
11:46:12|37725.3
11:46:13|37725.3
11:46:14|37725.31
11:46:15|37726.14
11:46:16|37725.21
11:46:18|37724.3
11:46:18|37725.65
11:46:19|37725.65
11:46:20|37725.41
11:46:22|37724.76
11:46:22|37725.63
11:46:23|37725.64
11:46:24|37725.36
11:46:26|37725.99
11:46:26|37725.99
11:46:27|37726.44
11:46:28|37726.44
11:46:30|37726.44
11:46:31|37725.68
11:46:33|37725.68
11:46:33|37723.36
11:46:35|37722.93
11:46:36|37722.17
11:46:36|37722.93
11:46:38|37722.93
11:46:39|37722.82
11:46:39|37723.59
11:46:41|37722.65
11:46:42|37724.62
11:46:43|37725.64
11:46:44|37726.03
11:46:45|37724.46
11:46:45|37724.46
11:46:47|37723.93
11:46:47|37723.7
11:46:48|37723.7
11:46:50|37723.7
11:46:50|37723.71
11:46:52|37725.56
11:46:52|37723.71
11:46:54|37724.68
11:46:55|37724.93
11:46:56|37726.27
11:46:56|37726.27
11:46:58|37726.27
11:46:59|37726.33
11:46:59|37723.08
11:47:01|37722.5
11:47:02|37723.21
11:47:03|37724.2
11:47:04|37723.99
11:47:05|37722.88
11:47:06|37722.15
11:47:07|37723.52
11:47:08|37722.18
11:47:09|37722.97
11:47:10|37722.97
11:47:11|37722.97
11:47:12|37724.43
11:47:13|37722.89
11:47:14|37722.9
11:47:15|37724.32
11:47:16|37723.5
11:47:17|37723.31
11:47:18|37723.18
11:47:19|37723.12
11:47:20|37723.12
11:47:21|37724.8
11:47:22|37723.41
11:47:23|37723.26
11:47:24|37722.93
11:47:25|37722.93
11:47:26|37723.41
11:47:27|37723.98
11:47:28|37724.19
11:47:29|37722.83
11:47:30|37724.11
11:47:32|37724.11
11:47:33|37724.16
11:47:34|37724.16
11:47:36|37724.46
11:47:36|37723.47
11:47:37|37723.42
11:47:38|37723.42
11:47:40|37723.45
11:47:40|37722.89
11:47:41|37722.57
11:47:43|37722.57
11:47:43|37722.57
11:47:45|37722.48
11:47:46|37722.31
11:47:47|37722.74
11:47:48|37721.36
11:47:49|37722.57
11:47:50|37722.57
11:47:52|37722.57
11:47:52|37720.94
11:47:53|37722.02
11:47:54|37722.02
11:47:56|37722.19
11:47:57|37722.96
11:47:57|37722.96
11:47:59|37722.22
11:47:59|37722.22
11:48:00|37723.53
11:48:01|37722.33
11:48:02|37724.03
11:48:04|37724.46
11:48:05|37723.97
11:48:05|37722.83
11:48:07|37722.12
11:48:08|37721.88
11:48:09|37724.03
11:48:10|37724.03
11:48:11|37724.03
11:48:11|37724.03
11:48:12|37724.46
11:48:14|37724.62
11:48:15|37724.02
11:48:15|37723.5
11:48:16|37724.53
11:48:17|37724.53
11:48:18|37723.74
11:48:19|37723.75
11:48:20|37723.81
11:48:22|37723.97
11:48:23|37723.97
11:48:23|37723.97
11:48:25|37723.42
11:48:26|37723.98
11:48:26|37723.48
11:48:28|37723.53
11:48:28|37723.9
11:48:29|37724.56
11:48:30|37725.69
11:48:31|37726.48
11:48:33|37723.99
11:48:34|37717.1
11:48:35|37716.77
11:48:36|37716.01
11:48:38|37718.67
11:48:38|37717.1
11:48:40|37717.91
11:48:40|37717.91
11:48:41|37717.14
11:48:43|37719.88
11:48:44|37718.82
11:48:44|37718.82
11:48:45|37719.49
11:48:47|37717.99
11:48:48|37718.79
11:48:48|37717.92
11:48:50|37717.92
11:48:50|37718.92
11:48:51|37718.92
11:48:53|37719.09
11:48:53|37719.88
11:48:54|37719.88
11:48:56|37719.88
11:48:57|37719.88
11:48:58|37719.18
11:48:59|37717.99
11:48:59|37719.06
11:49:00|37717.87
11:49:02|37719.13
11:49:02|37718.01
11:49:03|37717.49
11:49:04|37718.91
11:49:06|37718.87
11:49:07|37719.4
11:49:07|37718.46
11:49:08|37720.31
11:49:10|37718.53
11:49:10|37719.71
11:49:12|37721.37
11:49:13|37721.67
11:49:13|37720.85
11:49:15|37721.55
11:49:15|37721.97
11:49:16|37723.46
11:49:17|37723.26
11:49:18|37721.58
11:49:19|37720.07
11:49:20|37721.86
11:49:21|37718.49
11:49:22|37718.2
11:49:23|37716.89
11:49:24|37716.18
11:49:25|37717.44
11:49:26|37716.28
11:49:27|37716.68
11:49:29|37715.41
11:49:30|37715.99
11:49:31|37714.88
11:49:32|37715.97
11:49:33|37714.34
11:49:35|37715.24
11:49:36|37712.31
11:49:37|37713.51
11:49:38|37711.88
11:49:40|37711.88
11:49:41|37711.67
11:49:41|37712.78
11:49:42|37713.37
11:49:43|37713.37
11:49:44|37713.72
11:49:45|37712.48
11:49:47|37712.
11:49:48|37713.1
11:49:48|37711.94
11:49:50|37711.94
11:49:51|37712.79
11:49:51|37713.51
11:49:53|37714.36
11:49:54|37714.23
11:49:55|37713.73
11:49:56|37712.55
11:49:57|37713.98
11:49:59|37715.72
11:49:59|37715.2
11:50:00|37715.78
11:50:01|37715.9
11:50:02|37714.12
11:50:03|37715.39
11:50:05|37715.99
11:50:05|37715.99
11:50:07|37715.99
11:50:08|37717.96
11:50:09|37716.88
11:50:09|37717.18
11:50:11|37717.08
11:50:11|37715.69
11:50:12|37717.45
11:50:14|37717.75
11:50:15|37716.73
11:50:16|37718.42
11:50:17|37717.62
11:50:18|37717.83
11:50:18|37717.92
11:50:20|37717.26
11:50:20|37717.24
11:50:22|37719.26
11:50:23|37719.93
11:50:24|37719.49
11:50:25|37715.78
11:50:26|37714.84
11:50:27|37714.22
11:50:27|37713.63
11:50:29|37713.52
11:50:30|37710.25
11:50:31|37711.47
11:50:31|37711.67
11:50:33|37709.85
11:50:33|37710.58
11:50:35|37710.05
11:50:36|37709.2
11:50:37|37709.53
11:50:38|37709.59
11:50:39|37708.02
11:50:40|37709.32
11:50:41|37707.98
11:50:42|37707.53
11:50:43|37708.21
11:50:44|37708.
11:50:45|37708.55
11:50:46|37707.98
11:50:47|37707.99
11:50:48|37707.98
11:50:49|37707.17
11:50:50|37704.46
11:50:51|37705.73
11:50:52|37706.19
11:50:53|37707.25
11:50:54|37706.7
11:50:55|37707.13
11:50:56|37706.52
11:50:57|37706.52
11:50:58|37706.34
11:50:59|37706.63
11:51:00|37706.65
11:51:01|37706.65
11:51:02|37710.07
11:51:03|37712.83
11:51:04|37712.07
11:51:05|37713.34
11:51:06|37712.79
11:51:07|37713.91
11:51:08|37710.99
11:51:09|37712.
11:51:10|37714.12
11:51:11|37714.53
11:51:12|37714.12
11:51:14|37716.13
11:51:14|37718.2
11:51:16|37716.33
11:51:16|37718.11
11:51:17|37717.64
11:51:19|37718.46
11:51:20|37716.04
11:51:20|37716.27
11:51:21|37714.24
11:51:23|37712.55
11:51:24|37713.99
11:51:24|37711.28
11:51:25|37712.3
11:51:26|37711.2
11:51:28|37710.78
11:51:29|37712.77
11:51:30|37714.12
11:51:31|37710.32
11:51:32|37711.67
11:51:33|37711.07
11:51:34|37712.55
11:51:35|37713.34
11:51:36|37711.99
11:51:37|37711.99
11:51:38|37712.09
11:51:39|37711.62
11:51:40|37711.62
11:51:42|37714.13
11:51:43|37711.67
11:51:43|37712.71
11:51:46|37711.62
11:51:46|37710.8
11:51:47|37711.07
11:51:48|37712.83
11:51:49|37713.72
11:51:50|37712.31
11:51:52|37712.54
11:51:53|37713.49
11:51:53|37714.23
11:51:54|37712.65
11:51:55|37710.82
11:51:57|37710.81
11:51:58|37711.
11:51:59|37711.
11:52:00|37712.43
11:52:01|37713.34
11:52:02|37712.2
11:52:03|37711.61
11:52:04|37710.
11:52:05|37710.02
11:52:06|37710.7
11:52:07|37711.76
11:52:08|37709.42
11:52:09|37709.42
11:52:10|37709.63
11:52:11|37710.92
11:52:12|37710.01
11:52:13|37710.34
11:52:14|37709.9
11:52:15|37710.5
11:52:16|37709.99
11:52:17|37709.63
11:52:18|37709.3
11:52:19|37710.78
11:52:20|37710.76
11:52:21|37709.66
11:52:22|37709.59
11:52:23|37710.78
11:52:24|37710.87
11:52:25|37710.87
11:52:26|37710.87
11:52:27|37710.92
11:52:28|37709.43
11:52:29|37711.1
11:52:30|37711.
11:52:31|37711.
11:52:32|37710.36
11:52:33|37709.42
11:52:34|37711.62
11:52:35|37709.53
11:52:37|37710.13
11:52:39|37710.14
11:52:40|37710.63
11:52:41|37709.56
11:52:41|37709.8
11:52:43|37709.79
11:52:43|37708.98
11:52:45|37708.98
11:52:46|37708.36
11:52:47|37709.5
11:52:48|37707.91
11:52:49|37709.23
11:52:50|37709.23
11:52:51|37708.7
11:52:52|37708.54
11:52:52|37708.94
11:52:54|37709.06
11:52:55|37708.21
11:52:56|37708.21
11:52:57|37704.66
11:52:58|37706.28
11:52:59|37706.23
11:53:00|37706.6
11:53:01|37707.07
11:53:01|37707.
11:53:03|37706.97
11:53:03|37707.54
11:53:04|37707.56
11:53:06|37707.56
11:53:07|37707.99
11:53:07|37708.25
11:53:09|37708.25
11:53:10|37708.25
11:53:10|37708.25
11:53:12|37707.82
11:53:13|37708.25
11:53:14|37708.25
11:53:15|37707.26
11:53:16|37709.67
11:53:17|37707.91
11:53:18|37709.32
11:53:19|37708.47
11:53:20|37708.47
11:53:21|37708.21
11:53:22|37707.57
11:53:23|37707.99
11:53:24|37709.04
11:53:25|37709.04
11:53:26|37708.93
11:53:27|37709.9
11:53:28|37710.38
11:53:29|37710.38
11:53:30|37708.94
11:53:32|37707.52
11:53:33|37707.
11:53:34|37707.81
11:53:35|37707.01
11:53:36|37705.14
11:53:37|37707.
11:53:38|37707.91
11:53:39|37707.23
11:53:41|37707.84
11:53:41|37708.
11:53:43|37708.21
11:53:44|37708.29
11:53:44|37708.29
11:53:45|37708.57
11:53:47|37709.96
11:53:48|37710.38
11:53:49|37709.59
11:53:50|37710.59
11:53:51|37711.07
11:53:52|37710.09
11:53:54|37711.14
11:53:55|37711.14
11:53:55|37711.14
11:53:56|37712.12
11:53:57|37711.66
11:53:59|37711.66
11:54:00|37711.66
11:54:01|37710.26
11:54:02|37710.26
11:54:03|37710.79
11:54:04|37710.97
11:54:05|37710.97
11:54:06|37711.05
11:54:07|37711.28
11:54:08|37711.11
11:54:09|37711.11
11:54:10|37711.12
11:54:11|37710.26
11:54:12|37713.8
11:54:13|37713.93
11:54:14|37712.59
11:54:16|37711.38
11:54:16|37712.55
11:54:17|37712.53
11:54:19|37712.53
11:54:19|37711.31
11:54:21|37711.31
11:54:22|37712.54
11:54:23|37712.66
11:54:24|37712.16
11:54:25|37713.78
11:54:27|37711.62
11:54:27|37712.86
11:54:28|37711.5
11:54:29|37711.28
11:54:30|37712.58
11:54:31|37712.58
11:54:32|37712.3
11:54:34|37712.29
11:54:34|37712.29
11:54:36|37712.27
11:54:36|37712.47
11:54:38|37714.12
11:54:40|37713.15
11:54:41|37713.15
11:54:42|37713.89
11:54:44|37714.32
11:54:45|37713.51
11:54:47|37713.51
11:54:48|37714.35
11:54:49|37715.
11:54:49|37714.02
11:54:50|37714.84
11:54:51|37714.84
11:54:53|37714.04
11:54:53|37712.86
11:54:55|37712.86
11:54:55|37712.86
11:54:57|37712.86
11:54:58|37713.75
11:54:58|37712.86
11:55:00|37710.99
11:55:01|37712.21
11:55:02|37712.
11:55:03|37711.98
11:55:04|37710.39
11:55:05|37711.38
11:55:06|37712.23
11:55:08|37712.31
11:55:08|37713.33
11:55:09|37713.33
11:55:10|37713.67
11:55:11|37713.66
11:55:13|37712.42
11:55:13|37712.44
11:55:14|37713.35
11:55:15|37712.96
11:55:16|37712.8
11:55:17|37712.61
11:55:19|37710.78
11:55:20|37712.09
11:55:20|37710.41
11:55:21|37711.21
11:55:22|37712.55
11:55:23|37711.07
11:55:25|37711.1
11:55:25|37712.
11:55:26|37712.3
11:55:27|37712.29
11:55:28|37714.22
11:55:29|37713.27
11:55:30|37714.08
11:55:31|37712.81
11:55:33|37714.02
11:55:33|37714.02
11:55:34|37714.02
11:55:35|37714.51
11:55:36|37714.
11:55:37|37713.84
11:55:39|37713.85
11:55:40|37713.26
11:55:42|37712.55
11:55:43|37713.58
11:55:44|37711.51
11:55:45|37711.45
11:55:47|37712.31
11:55:47|37712.43
11:55:48|37711.02
11:55:50|37710.96
11:55:51|37709.88
11:55:52|37710.87
11:55:53|37710.75
11:55:54|37709.57
11:55:55|37710.51
11:55:56|37708.82
11:55:57|37708.57
11:55:58|37708.86
11:56:00|37708.88
11:56:00|37706.04
11:56:02|37705.86
11:56:02|37705.96
11:56:04|37705.88
11:56:05|37705.78
11:56:05|37705.74
11:56:06|37704.91
11:56:07|37705.69
11:56:09|37704.76
11:56:09|37704.54
11:56:11|37705.52
11:56:11|37708.15
11:56:12|37708.19
11:56:13|37708.15
11:56:15|37705.9
11:56:15|37706.56
11:56:16|37706.57
11:56:18|37706.6
11:56:18|37706.59
11:56:20|37706.59
11:56:20|37705.45
11:56:22|37705.92
11:56:23|37706.83
11:56:23|37704.
11:56:24|37705.13
11:56:26|37704.24
11:56:26|37705.37
11:56:28|37706.25
11:56:28|37706.25
11:56:29|37706.25
11:56:30|37706.67
11:56:31|37707.15
11:56:33|37707.09
11:56:33|37703.03
11:56:34|37701.89
11:56:36|37700.77
11:56:36|37701.73
11:56:37|37700.73
11:56:38|37701.94
11:56:39|37701.83
11:56:41|37701.83
11:56:42|37702.38
11:56:42|37703.39
11:56:45|37703.52
11:56:45|37704.62
11:56:47|37704.47
11:56:48|37704.11
11:56:49|37703.35
11:56:50|37703.08
11:56:52|37702.95
11:56:52|37702.94
11:56:54|37702.94
11:56:54|37699.66
11:56:56|37699.92
11:56:56|37699.59
11:56:57|37699.41
11:56:58|37698.74
11:57:00|37698.39
11:57:00|37698.05
11:57:02|37698.9
11:57:02|37698.36
11:57:04|37697.11
11:57:04|37698.07
11:57:06|37697.06
11:57:07|37697.88
11:57:08|37697.96
11:57:09|37695.39
11:57:09|37695.39
11:57:11|37698.97
11:57:12|37698.97
11:57:13|37699.22
11:57:14|37697.99
11:57:15|37700.
11:57:16|37698.47
11:57:17|37698.27
11:57:18|37698.27
11:57:19|37697.7
11:57:20|37699.01
11:57:21|37698.38
11:57:22|37698.49
11:57:23|37696.95
11:57:24|37696.95
11:57:25|37697.98
11:57:26|37697.08
11:57:27|37696.95
11:57:28|37697.97
11:57:30|37697.97
11:57:30|37698.09
11:57:31|37698.02
11:57:32|37699.04
11:57:33|37700.19
11:57:34|37705.56
11:57:35|37708.11
11:57:37|37706.53
11:57:38|37706.57
11:57:39|37706.54
11:57:39|37706.57
11:57:40|37708.72
11:57:42|37710.11
11:57:43|37709.5
11:57:44|37713.55
11:57:45|37714.36
11:57:47|37713.67
11:57:48|37713.34
11:57:49|37713.34
11:57:49|37715.58
11:57:50|37714.23
11:57:51|37715.38
11:57:53|37712.43
11:57:53|37712.65
11:57:55|37713.51
11:57:55|37715.07
11:57:56|37712.69
11:57:58|37715.07
11:57:58|37715.
11:58:00|37714.15
11:58:01|37715.69
11:58:02|37716.22
11:58:03|37713.51
11:58:04|37709.27
11:58:05|37708.85
11:58:06|37708.01
11:58:07|37709.23
11:58:08|37709.23
11:58:09|37709.21
11:58:10|37707.94
11:58:11|37708.42
11:58:12|37706.52
11:58:13|37708.08
11:58:14|37707.61
11:58:15|37708.03
11:58:16|37707.28
11:58:17|37707.28
11:58:18|37706.98
11:58:20|37708.18
11:58:21|37710.01
11:58:21|37710.24
11:58:22|37710.24
11:58:23|37710.63
11:58:25|37710.9
11:58:25|37710.92
11:58:26|37710.73
11:58:27|37712.
11:58:28|37712.83
11:58:29|37712.01
11:58:30|37712.33
11:58:31|37712.31
11:58:32|37711.08
11:58:34|37712.29
11:58:34|37711.61
11:58:35|37709.55
11:58:36|37709.2
11:58:37|37708.74
11:58:38|37707.52
11:58:39|37709.23
11:58:40|37711.
11:58:42|37710.74
11:58:44|37710.63
11:58:44|37711.72
11:58:46|37712.
11:58:47|37714.56
11:58:48|37711.94
11:58:49|37713.34
11:58:50|37713.33
11:58:52|37713.17
11:58:52|37713.34
11:58:54|37714.12
11:58:55|37712.06
11:58:55|37712.89
11:58:56|37712.84
11:58:58|37712.84
11:58:58|37713.37
11:58:59|37713.56
11:59:00|37712.63
11:59:01|37711.85
11:59:02|37712.75
11:59:04|37712.73
11:59:04|37713.2
11:59:06|37713.2
11:59:07|37712.82
11:59:08|37713.24
11:59:09|37713.02
11:59:10|37713.02
11:59:11|37711.47
11:59:12|37712.78
11:59:12|37712.33
11:59:14|37711.94
11:59:15|37710.9
11:59:16|37712.71
11:59:17|37712.83
11:59:18|37712.83
11:59:19|37712.83
11:59:21|37710.
11:59:21|37710.72
11:59:22|37710.74
11:59:23|37710.77
11:59:24|37711.2
11:59:25|37711.67
11:59:27|37711.19
11:59:27|37711.93
11:59:28|37711.93
11:59:29|37711.93
11:59:30|37712.03
11:59:32|37711.
11:59:33|37711.
11:59:33|37712.05
11:59:34|37710.85
11:59:36|37711.95
11:59:37|37711.14
11:59:38|37711.96
11:59:39|37707.07
11:59:39|37708.21
11:59:41|37707.13
11:59:42|37706.66
11:59:44|37706.46
11:59:45|37705.54
11:59:46|37706.16
11:59:47|37706.16
11:59:48|37705.22
11:59:49|37705.41
11:59:50|37705.69
11:59:51|37705.69
11:59:52|37705.59
11:59:53|37706.08
11:59:54|37707.95
11:59:55|37706.35
11:59:56|37708.56
11:59:57|37709.01
11:59:58|37708.01
11:59:59|37708.56
12:00:00|37708.71
12:00:01|37710.19
12:00:02|37709.55
12:00:03|37709.55
12:00:04|37706.67
12:00:05|37705.18
12:00:06|37702.73
12:00:07|37701.83
12:00:08|37697.6
12:00:09|37701.47
12:00:11|37702.
12:00:12|37701.14
12:00:12|37699.42
12:00:13|37699.97
12:00:14|37699.97
12:00:16|37697.96
12:00:17|37698.62
12:00:17|37698.78
12:00:19|37699.94
12:00:20|37699.64
12:00:21|37699.57
12:00:22|37698.07
12:00:23|37699.37
12:00:24|37698.41
12:00:25|37699.4
12:00:26|37698.58
12:00:27|37698.58
12:00:28|37697.26
12:00:29|37698.69
12:00:29|37698.67
12:00:31|37697.51
12:00:32|37697.94
12:00:32|37698.49
12:00:33|37699.23
12:00:35|37699.96
12:00:36|37701.26
12:00:37|37701.59
12:00:38|37701.59
12:00:39|37701.32
12:00:40|37700.04
12:00:41|37697.8
12:00:42|37698.55
12:00:43|37698.47
12:00:44|37699.42
12:00:46|37700.13
12:00:46|37699.27
12:00:47|37698.29
12:00:49|37697.14
12:00:49|37695.45
12:00:50|37696.06
12:00:52|37696.87
12:00:53|37699.32
12:00:54|37700.19
12:00:54|37700.05
12:00:55|37698.41
12:00:57|37700.01
12:00:58|37698.4
12:00:59|37700.48
12:01:00|37700.04
12:01:01|37702.03
12:01:02|37701.32
12:01:02|37701.32
12:01:04|37701.91
12:01:05|37700.97
12:01:06|37696.21
12:01:06|37698.03
12:01:08|37698.48
12:01:08|37697.92
12:01:10|37697.35
12:01:11|37696.63
12:01:12|37696.36
12:01:13|37698.05
12:01:13|37698.04
12:01:14|37698.6
12:01:16|37698.49
12:01:17|37699.79
12:01:17|37698.2
12:01:19|37699.5
12:01:19|37699.39
12:01:21|37698.31
12:01:22|37698.52
12:01:22|37698.8
12:01:24|37696.42
12:01:24|37698.11
12:01:26|37697.86
12:01:27|37697.86
12:01:28|37697.86
12:01:29|37696.77
12:01:30|37696.87
12:01:30|37696.42
12:01:32|37696.02
12:01:33|37694.12
12:01:34|37695.13
12:01:35|37694.4
12:01:36|37694.67
12:01:37|37695.68
12:01:38|37695.46
12:01:39|37694.56
12:01:40|37694.56
12:01:41|37695.7
12:01:42|37695.47
12:01:43|37696.42
12:01:44|37694.43
12:01:46|37697.26
12:01:47|37696.74
12:01:48|37696.65
12:01:49|37698.27
12:01:50|37698.98
12:01:51|37698.44
12:01:52|37698.13
12:01:54|37697.59
12:01:54|37697.7
12:01:55|37700.3
12:01:56|37699.33
12:01:57|37699.71
12:01:58|37698.31
12:01:59|37697.79
12:02:01|37696.57
12:02:02|37697.5
12:02:02|37696.41
12:02:04|37697.79
12:02:04|37696.88
12:02:05|37697.91
12:02:06|37698.97
12:02:07|37698.74
12:02:08|37698.89
12:02:09|37698.63
12:02:10|37699.25
12:02:11|37698.31
12:02:12|37697.93
12:02:14|37698.45
12:02:14|37701.99
12:02:15|37702.57
12:02:16|37701.59
12:02:18|37701.7
12:02:19|37702.05
12:02:19|37702.67
12:02:21|37702.93
12:02:21|37704.78
12:02:23|37706.95
12:02:23|37706.75
12:02:24|37707.85
12:02:26|37707.94
12:02:26|37708.42
12:02:27|37710.06
12:02:28|37708.64
12:02:29|37711.56
12:02:31|37709.28
12:02:32|37710.76
12:02:33|37711.06
12:02:33|37709.96
12:02:34|37710.05
12:02:35|37710.15
12:02:36|37709.23
12:02:37|37711.54
12:02:38|37710.75
12:02:39|37710.75
12:02:40|37710.75
12:02:41|37710.75
12:02:42|37710.57
12:02:43|37709.42
12:02:44|37710.66
12:02:47|37709.42
12:02:48|37709.42
12:02:50|37706.79
12:02:51|37705.57
12:02:52|37706.09
12:02:52|37706.24
12:02:54|37705.95
12:02:55|37705.2
12:02:56|37704.18
12:02:57|37705.32
12:02:58|37705.22
12:02:59|37703.79
12:03:00|37705.09
12:03:01|37704.96
12:03:02|37704.59
12:03:04|37704.4
12:03:04|37704.44
12:03:06|37704.69
12:03:07|37705.3
12:03:08|37705.87
12:03:09|37705.87
12:03:09|37705.17
12:03:10|37705.17
12:03:11|37686.21
12:03:13|37681.03
12:03:13|37679.81
12:03:15|37685.77
12:03:15|37685.04
12:03:16|37685.75
12:03:17|37683.83
12:03:18|37685.91
12:03:19|37683.29
12:03:20|37684.57
12:03:21|37684.86
12:03:22|37682.03
12:03:24|37683.01
12:03:24|37682.93
12:03:25|37680.96
12:03:26|37679.69
12:03:27|37681.17
12:03:28|37683.29
12:03:30|37683.23
12:03:30|37683.34
12:03:32|37685.
12:03:32|37683.52
12:03:33|37683.29
12:03:34|37683.19
12:03:36|37683.19
12:03:36|37683.17
12:03:37|37683.42
12:03:38|37684.11
12:03:39|37684.09
12:03:41|37682.38
12:03:41|37684.96
12:03:42|37684.75
12:03:43|37684.
12:03:44|37687.01
12:03:45|37684.11
12:03:47|37685.24
12:03:48|37687.08
12:03:49|37687.05
12:03:51|37687.15
12:03:51|37687.7
12:03:53|37686.59
12:03:55|37686.59
12:03:55|37686.61
12:03:57|37686.68
12:03:58|37686.25
12:03:58|37686.33
12:03:59|37685.98
12:04:01|37684.96
12:04:02|37684.11
12:04:02|37685.77
12:04:04|37688.63
12:04:05|37683.94
12:04:06|37682.45
12:04:07|37683.87
12:04:07|37684.72
12:04:09|37684.02
12:04:10|37683.29
12:04:11|37683.49
12:04:12|37681.2
12:04:13|37681.42
12:04:13|37681.1
12:04:14|37681.46
12:04:16|37680.01
12:04:16|37679.83
12:04:18|37679.98
12:04:19|37680.01
12:04:21|37679.3
12:04:22|37680.03
12:04:22|37680.81
12:04:23|37681.4
12:04:24|37681.32
12:04:25|37680.85
12:04:27|37679.64
12:04:28|37675.09
12:04:29|37675.91
12:04:30|37673.84
12:04:31|37672.05
12:04:33|37671.26
12:04:33|37672.01
12:04:35|37679.32
12:04:35|37678.85
12:04:36|37677.04
12:04:37|37677.99
12:04:38|37677.81
12:04:39|37677.99
12:04:40|37677.99
12:04:41|37675.81
12:04:43|37676.
12:04:43|37675.33
12:04:44|37673.96
12:04:45|37676.13
12:04:46|37675.55
12:04:48|37675.63
12:04:50|37680.11
12:04:50|37680.22
12:04:52|37682.03
12:04:52|37681.94
12:04:53|37683.95
12:04:54|37682.06
12:04:55|37681.34
12:04:56|37679.01
12:04:57|37681.41
12:04:58|37681.41
12:05:00|37680.01
12:05:00|37680.68
12:05:02|37681.8
12:05:02|37681.85
12:05:04|37685.8
12:05:05|37682.38
12:05:06|37682.
12:05:08|37681.92
12:05:08|37678.85
12:05:09|37680.51
12:05:10|37677.1
12:05:12|37677.5
12:05:12|37677.25
12:05:14|37677.1
12:05:14|37676.77
12:05:15|37678.73
12:05:16|37677.63
12:05:17|37675.9
12:05:18|37674.95
12:05:19|37675.04
12:05:20|37672.88
12:05:22|37674.92
12:05:23|37673.08
12:05:24|37674.17
12:05:25|37674.16
12:05:26|37673.65
12:05:27|37673.24
12:05:28|37672.61
12:05:29|37672.89
12:05:30|37672.85
12:05:31|37669.59
12:05:32|37668.99
12:05:33|37668.68
12:05:34|37670.01
12:05:35|37672.88
12:05:36|37672.86
12:05:37|37671.07
12:05:38|37672.
12:05:39|37671.19
12:05:40|37668.66
12:05:41|37670.
12:05:43|37671.6
12:05:43|37671.15
12:05:44|37671.05
12:05:45|37671.05
12:05:46|37671.
12:05:47|37670.27
12:05:49|37668.71
12:05:50|37670.97
12:05:52|37669.36
12:05:52|37671.9
12:05:54|37672.06
12:05:54|37671.06
12:05:55|37671.79
12:05:57|37672.48
12:05:57|37672.07
12:06:00|37673.48
12:06:01|37671.99
12:06:02|37670.33
12:06:03|37672.06
12:06:03|37671.89
12:06:04|37673.85
12:06:06|37672.15
12:06:06|37673.78
12:06:07|37673.77
12:06:08|37674.8
12:06:10|37672.85
12:06:10|37672.85
12:06:11|37673.59
12:06:12|37674.37
12:06:14|37674.85
12:06:14|37674.85
12:06:16|37676.04
12:06:16|37675.15
12:06:17|37677.25
12:06:18|37676.51
12:06:19|37675.61
12:06:20|37678.52
12:06:22|37678.26
12:06:23|37678.42
12:06:23|37676.87
12:06:24|37675.91
12:06:25|37676.65
12:06:26|37676.54
12:06:28|37677.89
12:06:28|37676.4
12:06:30|37677.55
12:06:31|37677.28
12:06:32|37679.89
12:06:32|37678.
12:06:34|37678.09
12:06:34|37678.51
12:06:36|37676.8
12:06:37|37676.84
12:06:38|37678.7
12:06:38|37677.75
12:06:40|37678.07
12:06:41|37677.8
12:06:42|37677.81
12:06:42|37679.33
12:06:43|37678.1
12:06:45|37677.29
12:06:46|37677.26
12:06:47|37678.3
12:06:48|37677.47
12:06:49|37675.91
12:06:51|37677.66
12:06:52|37674.03
12:06:53|37675.36
12:06:54|37674.8
12:06:55|37674.69
12:06:56|37674.79
12:06:57|37673.83
12:06:58|37673.99
12:06:59|37670.69
12:07:01|37671.79
12:07:02|37671.62
12:07:03|37673.37
12:07:04|37673.85
12:07:05|37674.7
12:07:05|37675.91
12:07:07|37675.02
12:07:08|37675.02
12:07:09|37676.53
12:07:10|37677.81
12:07:10|37677.73
12:07:11|37678.12
12:07:13|37679.02
12:07:14|37678.79
12:07:14|37680.16
12:07:16|37678.87
12:07:16|37679.18
12:07:17|37679.16
12:07:19|37680.22
12:07:20|37680.3
12:07:21|37680.1
12:07:22|37680.97
12:07:23|37678.92
12:07:25|37678.93
12:07:25|37678.09
12:07:26|37680.1
12:07:27|37680.91
12:07:28|37678.91
12:07:29|37678.02
12:07:30|37677.8
12:07:31|37677.68
12:07:32|37675.45
12:07:33|37676.34
12:07:34|37675.77
12:07:35|37676.64
12:07:36|37676.58
12:07:37|37676.59
12:07:38|37675.81
12:07:39|37673.3
12:07:40|37673.33
12:07:41|37673.25
12:07:42|37673.22
12:07:43|37672.34
12:07:44|37673.65
12:07:45|37672.46
12:07:46|37670.
12:07:47|37670.65
12:07:48|37672.45
12:07:49|37673.81
12:07:51|37673.2
12:07:53|37674.13
12:07:53|37674.13
12:07:55|37673.3
12:07:56|37672.84
12:07:57|37672.84
12:07:58|37676.64
12:07:59|37675.67
12:08:00|37674.43
12:08:01|37674.
12:08:03|37675.74
12:08:04|37675.75
12:08:05|37673.38
12:08:05|37673.06
12:08:06|37672.88
12:08:08|37665.02
12:08:08|37667.7
12:08:10|37667.7
12:08:10|37668.1
12:08:11|37668.48
12:08:13|37669.04
12:08:14|37670.01
12:08:15|37669.77
12:08:15|37669.08
12:08:17|37667.6
12:08:18|37666.81
12:08:19|37667.96
12:08:20|37669.02
12:08:21|37669.38
12:08:22|37672.93
12:08:23|37674.54
12:08:24|37672.96
12:08:24|37672.04
12:08:26|37672.12
12:08:27|37672.18
12:08:29|37673.46
12:08:29|37670.
12:08:30|37668.04
12:08:31|37670.48
12:08:32|37672.25
12:08:33|37671.17
12:08:34|37670.97
12:08:35|37670.71
12:08:37|37670.
12:08:37|37671.28
12:08:38|37670.48
12:08:40|37670.17
12:08:40|37671.63
12:08:41|37671.01
12:08:43|37673.1
12:08:43|37672.01
12:08:45|37670.97
12:08:46|37672.02
12:08:47|37673.
12:08:48|37672.7
12:08:49|37674.06
12:08:50|37672.41
12:08:51|37674.5
12:08:52|37674.77
12:08:53|37672.14
12:08:55|37671.95
12:08:56|37672.7
12:08:57|37668.55
12:08:58|37670.23
12:08:59|37669.32
12:09:00|37669.45
12:09:01|37670.65
12:09:03|37669.13
12:09:04|37667.55
12:09:05|37666.78
12:09:05|37667.7
12:09:06|37665.3
12:09:08|37667.7
12:09:09|37667.7
12:09:10|37666.67
12:09:11|37668.7
12:09:12|37669.6
12:09:13|37668.04
12:09:14|37670.7
12:09:15|37670.69
12:09:16|37666.82
12:09:17|37666.16
12:09:18|37666.98
12:09:19|37665.98
12:09:20|37665.65
12:09:21|37666.06
12:09:22|37666.61
12:09:23|37668.25
12:09:25|37667.1
12:09:25|37666.
12:09:26|37667.7
12:09:28|37667.02
12:09:28|37666.51
12:09:29|37667.2
12:09:31|37667.63
12:09:31|37667.27
12:09:33|37665.77
12:09:34|37667.57
12:09:35|37667.41
12:09:35|37668.2
12:09:36|37667.93
12:09:37|37667.96
12:09:39|37667.03
12:09:40|37666.98
12:09:40|37666.86
12:09:41|37667.4
12:09:42|37667.6
12:09:44|37667.99
12:09:45|37667.99
12:09:46|37668.36
12:09:47|37667.74
12:09:48|37667.55
12:09:49|37666.8
12:09:50|37667.89
12:09:51|37668.24
12:09:52|37668.92
12:09:53|37666.5
12:09:54|37667.5
12:09:56|37668.42
12:09:57|37668.88
12:09:58|37667.7
12:09:59|37663.63
12:09:59|37665.65
12:10:01|37667.98
12:10:01|37667.56
12:10:02|37668.07
12:10:04|37669.33
12:10:05|37665.65
12:10:06|37664.44
12:10:07|37663.59
12:10:08|37665.11
12:10:09|37665.5
12:10:10|37663.5
12:10:11|37664.93
12:10:12|37664.69
12:10:13|37666.18
12:10:13|37665.51
12:10:15|37665.51
12:10:16|37663.61
12:10:17|37665.38
12:10:18|37664.89
12:10:20|37662.
12:10:20|37662.07
12:10:21|37662.45
12:10:23|37662.36
12:10:24|37663.18
12:10:25|37662.23
12:10:26|37664.05
12:10:27|37664.17
12:10:28|37664.87
12:10:29|37664.85
12:10:30|37664.79
12:10:31|37664.73
12:10:33|37664.74
12:10:33|37664.77
12:10:34|37663.06
12:10:35|37663.95
12:10:37|37663.02
12:10:38|37665.16
12:10:39|37664.04
12:10:40|37661.87
12:10:40|37662.06
12:10:41|37663.13
12:10:43|37663.06
12:10:44|37662.39
12:10:44|37662.82
12:10:45|37661.66
12:10:46|37662.1
12:10:48|37661.45
12:10:49|37662.77
12:10:50|37661.19
12:10:51|37661.43
12:10:51|37662.17
12:10:53|37662.17
12:10:55|37662.36
12:10:55|37662.78
12:10:57|37660.01
12:10:57|37660.01
12:10:58|37659.68
12:10:59|37653.32
12:11:01|37653.17
12:11:02|37654.87
12:11:02|37656.42
12:11:04|37659.53
12:11:05|37659.5
12:11:05|37659.37
12:11:07|37660.05
12:11:08|37660.07
12:11:09|37658.65
12:11:10|37659.99
12:11:11|37664.83
12:11:12|37665.01
12:11:13|37665.47
12:11:14|37664.87
12:11:15|37666.18
12:11:16|37669.25
12:11:17|37665.7
12:11:18|37666.8
12:11:19|37665.68
12:11:20|37663.6
12:11:21|37664.95
12:11:22|37665.68
12:11:23|37666.51
12:11:24|37666.35
12:11:25|37666.38
12:11:26|37665.96
12:11:27|37664.51
12:11:28|37662.03
12:11:29|37663.1
12:11:30|37664.44
12:11:31|37664.37
12:11:32|37664.71
12:11:33|37666.01
12:11:34|37666.05
12:11:35|37664.71
12:11:36|37666.2
12:11:37|37666.48
12:11:38|37662.58
12:11:39|37661.61
12:11:40|37662.51
12:11:41|37661.64
12:11:42|37659.33
12:11:43|37660.2
12:11:44|37660.72
12:11:45|37662.39
12:11:46|37661.4
12:11:47|37662.47
12:11:48|37663.97
12:11:50|37662.01
12:11:51|37663.73
12:11:51|37663.75
12:11:52|37664.98
12:11:53|37662.1
12:11:55|37664.88
12:11:56|37664.22
12:11:57|37665.02
12:11:58|37662.47
12:11:59|37662.86
12:11:59|37663.19
12:12:00|37661.39
12:12:02|37662.28
12:12:03|37661.59
12:12:05|37664.36
12:12:05|37663.03
12:12:06|37663.34
12:12:07|37663.99
12:12:09|37662.18
12:12:09|37664.82
12:12:10|37664.35
12:12:11|37663.35
12:12:12|37665.02
12:12:13|37664.04
12:12:14|37664.61
12:12:16|37664.86
12:12:17|37665.69
12:12:17|37668.11
12:12:18|37670.19
12:12:20|37670.24
12:12:21|37673.3
12:12:22|37674.75
12:12:23|37673.44
12:12:24|37672.77
12:12:24|37671.93
12:12:26|37672.2
12:12:27|37670.97
12:12:28|37670.18
12:12:29|37670.18
12:12:30|37672.05
12:12:31|37670.31
12:12:32|37671.65
12:12:33|37671.65
12:12:34|37672.15
12:12:35|37671.59
12:12:36|37671.31
12:12:38|37673.89
12:12:38|37673.3
12:12:39|37672.54
12:12:41|37668.3
12:12:41|37667.17
12:12:42|37667.09
12:12:43|37668.07
12:12:44|37669.06
12:12:45|37669.13
12:12:47|37669.13
12:12:47|37668.07
12:12:48|37668.07
12:12:50|37668.08
12:12:50|37667.54
12:12:51|37668.07
12:12:52|37668.17
12:12:53|37668.05
12:12:54|37665.42
12:12:55|37666.94
12:12:56|37665.19
12:12:58|37663.61
12:12:59|37664.71
12:12:59|37664.
12:13:01|37664.28
12:13:02|37664.22
12:13:03|37664.55
12:13:03|37664.83
12:13:05|37665.95
12:13:06|37664.97
12:13:07|37665.83
12:13:08|37665.91
12:13:09|37666.61
12:13:10|37668.
12:13:11|37667.92
12:13:12|37667.88
12:13:13|37668.66
12:13:14|37666.03
12:13:15|37666.42
12:13:16|37669.34
12:13:17|37669.59
12:13:18|37668.
12:13:19|37669.59
12:13:20|37664.71
12:13:21|37666.65
12:13:22|37667.7
12:13:23|37668.08
12:13:24|37668.09
12:13:25|37668.09
12:13:26|37669.1
12:13:27|37669.
12:13:28|37668.83
12:13:29|37667.14
12:13:30|37669.72
12:13:31|37668.44
12:13:32|37668.44
12:13:33|37669.75
12:13:34|37670.01
12:13:35|37669.34
12:13:36|37669.27
12:13:37|37668.76
12:13:38|37673.39
12:13:39|37672.34
12:13:40|37672.26
12:13:41|37670.92
12:13:42|37672.32
12:13:43|37672.32
12:13:44|37672.32
12:13:45|37672.32
12:13:46|37669.17
12:13:47|37670.53
12:13:49|37670.82
12:13:49|37670.48
12:13:50|37670.56
12:13:51|37670.7
12:13:52|37671.19
12:13:53|37670.29
12:13:54|37671.85
12:13:55|37671.37
12:13:57|37671.8
12:13:59|37671.67
12:14:00|37669.2
12:14:01|37666.51
12:14:02|37665.65
12:14:03|37665.64
12:14:04|37666.
12:14:05|37667.66
12:14:06|37668.16
12:14:07|37669.18
12:14:08|37670.6
12:14:09|37670.97
12:14:10|37670.22
12:14:11|37672.29
12:14:12|37671.8
12:14:13|37672.29
12:14:14|37670.61
12:14:15|37672.81
12:14:16|37672.59
12:14:17|37671.42
12:14:18|37670.7
12:14:19|37675.91
12:14:20|37675.92
12:14:22|37676.42
12:14:22|37676.6
12:14:23|37676.28
12:14:24|37673.09
12:14:25|37673.61
12:14:26|37675.91
12:14:27|37674.8
12:14:29|37675.83
12:14:30|37678.16
12:14:31|37675.93
12:14:32|37676.66
12:14:33|37675.19
12:14:33|37676.79
12:14:35|37674.25
12:14:35|37674.93
12:14:36|37675.49
12:14:37|37675.62
12:14:38|37673.3
12:14:39|37672.
12:14:40|37672.
12:14:41|37670.68
12:14:42|37670.6
12:14:43|37671.65
12:14:44|37672.29
12:14:45|37675.9
12:14:46|37677.1
12:14:47|37676.53
12:14:48|37677.09
12:14:49|37675.97
12:14:50|37675.37
12:14:51|37672.98
12:14:52|37674.25
12:14:54|37673.98
12:14:54|37671.64
12:14:55|37672.43
12:14:57|37668.88
12:14:58|37671.8
12:14:59|37672.
12:15:00|37671.06
12:15:02|37670.85
12:15:03|37670.43
12:15:04|37669.78
12:15:05|37672.03
12:15:06|37670.6
12:15:07|37668.25
12:15:09|37666.78
12:15:09|37667.71
12:15:11|37666.17
12:15:11|37666.14
12:15:12|37667.14
12:15:13|37667.16
12:15:14|37664.55
12:15:15|37665.95
12:15:16|37665.97
12:15:17|37664.71
12:15:18|37664.71
12:15:20|37665.4
12:15:21|37664.69
12:15:21|37664.69
12:15:23|37666.49
12:15:23|37665.39
12:15:26|37665.
12:15:26|37665.
12:15:27|37665.
12:15:28|37664.7
12:15:29|37665.74
12:15:30|37663.91
12:15:31|37663.85
12:15:32|37664.69
12:15:33|37663.89
12:15:34|37663.88
12:15:35|37663.34
12:15:36|37664.13
12:15:37|37664.58
12:15:38|37665.19
12:15:39|37665.64
12:15:41|37665.65
12:15:41|37665.65
12:15:42|37665.65
12:15:43|37665.5
12:15:44|37663.99
12:15:45|37665.26
12:15:46|37661.9
12:15:47|37661.55
12:15:48|37661.98
12:15:49|37661.37
12:15:51|37658.51
12:15:51|37659.58
12:15:52|37661.03
12:15:53|37661.28
12:15:54|37659.96
12:15:55|37662.85
12:15:56|37662.37
12:15:57|37662.37
12:15:59|37663.56
12:16:01|37662.14
12:16:01|37661.31
12:16:03|37661.93
12:16:03|37664.44
12:16:05|37664.55
12:16:06|37666.35
12:16:07|37665.48
12:16:08|37666.55
12:16:09|37665.99
12:16:10|37664.44
12:16:11|37664.98
12:16:12|37664.99
12:16:13|37663.6
12:16:14|37663.49
12:16:15|37663.49
12:16:16|37665.21
12:16:17|37664.73
12:16:18|37664.73
12:16:19|37664.75
12:16:20|37664.75
12:16:21|37664.27
12:16:22|37664.98
12:16:23|37665.62
12:16:24|37666.55
12:16:25|37666.6
12:16:26|37667.24
12:16:27|37666.22
12:16:28|37667.42
12:16:29|37668.2
12:16:30|37669.65
12:16:31|37669.45
12:16:32|37668.04
12:16:33|37669.38
12:16:34|37670.01
12:16:35|37671.65
12:16:36|37670.54
12:16:37|37672.03
12:16:39|37674.16
12:16:39|37672.07
12:16:40|37672.13
12:16:41|37672.79
12:16:42|37672.92
12:16:43|37672.84
12:16:44|37672.85
12:16:46|37672.85
12:16:46|37674.8
12:16:47|37673.52
12:16:48|37674.11
12:16:49|37674.2
12:16:50|37674.38
12:16:51|37674.16
12:16:52|37674.61
12:16:53|37671.25
12:16:54|37672.4
12:16:55|37671.
12:16:56|37671.22
12:16:57|37671.01
12:16:58|37670.96
12:16:59|37670.86
12:17:00|37670.53
12:17:01|37671.72
12:17:03|37670.41
12:17:04|37668.57
12:17:05|37668.6
12:17:06|37667.18
12:17:07|37668.16
12:17:08|37667.45
12:17:09|37668.36
12:17:10|37668.36
12:17:11|37667.53
12:17:12|37668.1
12:17:13|37668.
12:17:15|37666.75
12:17:15|37666.63
12:17:17|37667.53
12:17:18|37668.09
12:17:18|37666.
12:17:19|37666.04
12:17:21|37667.27
12:17:22|37667.27
12:17:23|37667.27
12:17:24|37665.99
12:17:25|37666.46
12:17:26|37666.64
12:17:27|37666.64
12:17:29|37666.64
12:17:29|37666.64
12:17:30|37666.14
12:17:31|37666.35
12:17:32|37666.14
12:17:34|37666.14
12:17:35|37662.62
12:17:36|37662.96
12:17:36|37663.
12:17:38|37663.94
12:17:38|37663.94
12:17:40|37660.12
12:17:40|37661.33
12:17:42|37661.76
12:17:43|37660.34
12:17:44|37661.1
12:17:44|37660.57
12:17:46|37660.83
12:17:46|37662.89
12:17:48|37663.97
12:17:49|37665.43
12:17:49|37665.43
12:17:51|37663.76
12:17:52|37662.51
12:17:53|37663.77
12:17:54|37662.01
12:17:55|37662.01
12:17:56|37664.55
12:17:57|37664.71
12:17:58|37662.99
12:17:59|37662.99
12:18:00|37662.99
12:18:01|37664.75
12:18:02|37665.65
12:18:04|37664.85
12:18:04|37662.62
12:18:06|37663.54
12:18:07|37662.3
12:18:08|37662.3
12:18:09|37662.04
12:18:10|37660.64
12:18:11|37663.13
12:18:11|37661.32
12:18:13|37661.02
12:18:14|37662.34
12:18:15|37663.87
12:18:16|37663.66
12:18:17|37662.7
12:18:18|37659.8
12:18:19|37659.33
12:18:19|37658.87
12:18:21|37659.52
12:18:21|37659.53
12:18:23|37657.28
12:18:23|37658.48
12:18:24|37658.87
12:18:25|37658.69
12:18:27|37659.03
12:18:28|37658.71
12:18:29|37659.06
12:18:31|37659.06
12:18:31|37657.51
12:18:32|37658.68
12:18:33|37658.08
12:18:34|37658.01
12:18:35|37659.5
12:18:37|37659.43
12:18:37|37660.39
12:18:38|37658.98
12:18:39|37658.98
12:18:41|37658.98
12:18:42|37661.39
12:18:43|37661.39
12:18:43|37653.33
12:18:45|37655.01
12:18:45|37653.99
12:18:46|37655.8
12:18:47|37653.99
12:18:48|37655.24
12:18:49|37654.46
12:18:50|37655.2
12:18:51|37654.9
12:18:52|37653.98
12:18:53|37655.22
12:18:54|37656.13
12:18:55|37654.84
12:18:57|37660.01
12:18:57|37662.94
12:18:58|37661.67
12:18:59|37660.56
12:19:00|37660.58
12:19:03|37657.76
12:19:04|37657.98
12:19:05|37656.78
12:19:05|37654.14
12:19:07|37655.75
12:19:08|37657.08
12:19:09|37655.5
12:19:10|37658.3
12:19:11|37658.68
12:19:12|37659.14
12:19:13|37659.58
12:19:15|37659.07
12:19:16|37663.6
12:19:17|37660.56
12:19:18|37660.92
12:19:18|37659.36
12:19:19|37659.36
12:19:21|37659.36
12:19:21|37659.52
12:19:22|37659.92
12:19:23|37659.74
12:19:25|37659.46
12:19:25|37660.39
12:19:27|37658.96
12:19:27|37657.52
12:19:29|37657.52
12:19:30|37659.33
12:19:31|37657.62
12:19:32|37660.92
12:19:33|37657.8
12:19:34|37656.51
12:19:35|37657.6
12:19:35|37656.07
12:19:36|37652.74
12:19:38|37655.94
12:19:39|37656.01
12:19:40|37656.04
12:19:40|37657.04
12:19:42|37656.66
12:19:43|37656.98
12:19:44|37656.12
12:19:45|37652.68
12:19:46|37653.87
12:19:47|37651.71
12:19:47|37648.14
12:19:48|37648.7
12:19:50|37651.16
12:19:51|37650.24
12:19:52|37648.53
12:19:53|37651.13
12:19:54|37651.49
12:19:55|37650.19
12:19:56|37650.
12:19:57|37649.97
12:19:58|37650.75
12:19:59|37650.75
12:20:00|37649.44
12:20:01|37649.33
12:20:02|37641.31
12:20:04|37644.8
12:20:04|37645.4
12:20:06|37646.21
12:20:07|37643.98
12:20:07|37648.93
12:20:08|37650.08
12:20:10|37652.29
12:20:10|37654.02
12:20:11|37658.53
12:20:12|37660.
12:20:13|37659.84
12:20:15|37660.63
12:20:15|37657.47
12:20:17|37656.7
12:20:18|37659.53
12:20:18|37659.24
12:20:20|37659.74
12:20:21|37659.32
12:20:22|37659.7
12:20:23|37663.6
12:20:24|37664.16
12:20:25|37662.62
12:20:26|37658.35
12:20:27|37661.34
12:20:28|37660.58
12:20:29|37659.26
12:20:30|37658.29
12:20:31|37658.29
12:20:32|37658.23
12:20:33|37658.99
12:20:34|37659.65
12:20:35|37658.06
12:20:36|37656.02
12:20:38|37655.86
12:20:38|37656.67
12:20:39|37656.15
12:20:40|37655.84
12:20:41|37654.49
12:20:42|37655.32
12:20:44|37654.8
12:20:44|37655.17
12:20:45|37654.28
12:20:46|37654.73
12:20:47|37654.24
12:20:48|37652.83
12:20:50|37653.02
12:20:50|37651.67
12:20:51|37653.34
12:20:52|37652.11
12:20:53|37651.67
12:20:54|37649.92
12:20:55|37651.55
12:20:56|37653.34
12:20:57|37652.86
12:20:58|37652.86
12:20:59|37651.48
12:21:00|37653.66
12:21:01|37651.55
12:21:02|37651.55
12:21:04|37651.1
12:21:04|37651.03
12:21:06|37649.36
12:21:07|37649.41
12:21:08|37648.72
12:21:10|37646.79
12:21:11|37644.44
12:21:12|37647.03
12:21:13|37645.04
12:21:14|37646.24
12:21:15|37645.03
12:21:15|37647.33
12:21:17|37646.69
12:21:18|37647.81
12:21:19|37646.9
12:21:20|37646.27
12:21:21|37647.78
12:21:22|37646.22
12:21:23|37647.
12:21:24|37649.53
12:21:26|37654.4
12:21:26|37651.02
12:21:27|37652.29
12:21:28|37652.36
12:21:29|37653.34
12:21:30|37652.57
12:21:32|37650.3
12:21:33|37652.84
12:21:33|37653.56
12:21:34|37656.49
12:21:35|37658.98
12:21:36|37657.96
12:21:37|37657.76
12:21:39|37659.34
12:21:39|37655.65
12:21:40|37654.46
12:21:42|37658.6
12:21:42|37657.07
12:21:44|37656.22
12:21:44|37655.71
12:21:45|37655.71
12:21:46|37653.9
12:21:47|37655.33
12:21:48|37655.33
12:21:49|37654.76
12:21:50|37654.8
12:21:51|37655.87
12:21:52|37654.71
12:21:54|37656.36
12:21:55|37654.88
12:21:55|37656.92
12:21:57|37654.04
12:21:57|37652.46
12:21:58|37656.06
12:22:00|37653.14
12:22:00|37657.17
12:22:01|37660.39
12:22:02|37658.89
12:22:03|37658.97
12:22:05|37658.04
12:22:06|37658.77
12:22:08|37659.83
12:22:08|37659.83
12:22:10|37659.7
12:22:11|37658.3
12:22:12|37657.93
12:22:13|37657.96
12:22:14|37658.45
12:22:15|37657.99
12:22:16|37659.46
12:22:17|37658.99
12:22:18|37657.08
12:22:19|37656.83
12:22:20|37656.83
12:22:21|37657.12
12:22:22|37650.01
12:22:23|37651.74
12:22:24|37651.67
12:22:25|37648.39
12:22:27|37647.92
12:22:27|37646.46
12:22:29|37647.63
12:22:29|37646.42
12:22:30|37646.78
12:22:32|37647.04
12:22:32|37645.76
12:22:33|37645.42
12:22:34|37644.24
12:22:35|37641.7
12:22:37|37640.5
12:22:38|37637.48
12:22:38|37639.83
12:22:39|37641.47
12:22:40|37641.44
12:22:41|37640.86
12:22:42|37639.12
12:22:43|37639.67
12:22:44|37639.81
12:22:46|37640.02
12:22:46|37638.86
12:22:48|37640.73
12:22:49|37638.82
12:22:50|37639.97
12:22:50|37638.19
12:22:51|37638.39
12:22:52|37638.84
12:22:53|37639.67
12:22:54|37639.67
12:22:55|37637.97
12:22:56|37639.01
12:22:58|37637.78
12:22:59|37636.89
12:22:59|37639.09
12:23:01|37639.19
12:23:02|37640.46
12:23:02|37635.79
12:23:03|37634.88
12:23:05|37638.
12:23:05|37635.17
12:23:07|37636.29
12:23:07|37635.99
12:23:09|37632.39
12:23:10|37634.09
12:23:11|37634.91
12:23:12|37633.79
12:23:13|37635.83
12:23:14|37634.89
12:23:16|37634.26
12:23:16|37634.72
12:23:17|37633.33
12:23:19|37634.05
12:23:20|37635.06
12:23:21|37637.75
12:23:21|37634.94
12:23:22|37637.73
12:23:23|37636.2
12:23:25|37636.3
12:23:25|37637.67
12:23:26|37637.63
12:23:28|37636.78
12:23:28|37636.36
12:23:29|37637.19
12:23:30|37634.88
12:23:31|37636.53
12:23:33|37634.97
12:23:33|37636.72
12:23:34|37635.28
12:23:36|37634.81
12:23:36|37633.32
12:23:37|37637.45
12:23:38|37636.5
12:23:39|37636.19
12:23:41|37636.18
12:23:42|37632.8
12:23:43|37634.02
12:23:43|37633.85
12:23:44|37632.67
12:23:45|37632.72
12:23:47|37633.67
12:23:47|37632.75
12:23:48|37634.79
12:23:49|37632.83
12:23:50|37632.67
12:23:52|37632.13
12:23:52|37632.86
12:23:53|37628.36
12:23:54|37630.
12:23:55|37629.3
12:23:56|37630.07
12:23:57|37630.19
12:23:59|37630.36
12:23:59|37632.25
12:24:00|37630.64
12:24:01|37629.63
12:24:02|37632.4
12:24:04|37633.2
12:24:05|37632.18
12:24:05|37630.79
12:24:07|37632.83
12:24:08|37631.24
12:24:10|37630.62
12:24:10|37629.95
12:24:12|37630.01
12:24:13|37630.01
12:24:14|37631.63
12:24:15|37631.33
12:24:16|37631.09
12:24:16|37629.44
12:24:18|37631.73
12:24:18|37633.7
12:24:20|37632.01
12:24:21|37632.05
12:24:22|37631.24
12:24:23|37632.85
12:24:24|37632.83
12:24:26|37632.34
12:24:26|37632.84
12:24:27|37632.85
12:24:28|37633.29
12:24:29|37633.29
12:24:31|37633.78
12:24:32|37633.27
12:24:32|37634.66
12:24:33|37634.71
12:24:34|37633.78
12:24:35|37634.45
12:24:37|37635.34
12:24:37|37635.26
12:24:38|37634.91
12:24:40|37635.32
12:24:41|37635.22
12:24:41|37633.22
12:24:43|37635.15
12:24:43|37633.79
12:24:44|37633.89
12:24:46|37630.91
12:24:46|37629.98
12:24:47|37632.55
12:24:48|37631.17
12:24:49|37630.22
12:24:51|37628.62
12:24:52|37628.87
12:24:52|37627.99
12:24:53|37628.31
12:24:54|37629.23
12:24:56|37628.86
12:24:57|37629.56
12:24:57|37628.78
12:24:59|37617.27
12:25:00|37570.
12:25:00|37500.
12:25:01|37417.82
12:25:03|37448.
12:25:04|37382.
12:25:04|37418.22
12:25:05|37441.98
12:25:07|37446.52
12:25:09|37451.74
12:25:11|37454.
12:25:11|37476.74
12:25:12|37450.36
12:25:14|37449.86
12:25:14|37470.68
12:25:16|37491.95
12:25:17|37487.23
12:25:17|37473.2
12:25:19|37479.69
12:25:20|37489.98
12:25:21|37488.14
12:25:22|37497.97
12:25:22|37507.86
12:25:23|37508.25
12:25:25|37512.35
12:25:26|37515.6
12:25:27|37512.19
12:25:28|37509.94
12:25:29|37521.28
12:25:30|37517.97
12:25:31|37538.16
12:25:32|37529.98
12:25:33|37523.6
12:25:34|37529.97
12:25:35|37526.25
12:25:36|37530.37
12:25:37|37538.34
12:25:38|37519.93
12:25:40|37516.07
12:25:40|37524.08
12:25:41|37516.
12:25:42|37512.01
12:25:43|37520.12
12:25:45|37514.02
12:25:45|37519.97
12:25:46|37527.97
12:25:47|37536.27
12:25:49|37537.56
12:25:49|37537.97
12:25:51|37537.79
12:25:51|37542.
12:25:52|37539.81
12:25:53|37540.07
12:25:55|37536.98
12:25:56|37540.01
12:25:57|37545.71
12:25:58|37550.12
12:25:59|37554.02
12:26:00|37556.58
12:26:01|37558.94
12:26:01|37564.03
12:26:03|37560.
12:26:04|37570.08
12:26:05|37574.13
12:26:05|37576.4
12:26:07|37568.48
12:26:07|37570.
12:26:09|37572.46
12:26:10|37567.86
12:26:11|37574.16
12:26:12|37579.39
12:26:13|37571.87
12:26:15|37568.
12:26:15|37571.21
12:26:16|37573.54
12:26:17|37554.81
12:26:24|37548.46
12:26:24|37557.7
12:26:25|37553.99
12:26:27|37554.69
12:26:27|37557.06
12:26:28|37564.19
12:26:29|37560.
12:26:31|37555.38
12:26:31|37556.01
12:26:32|37557.53
12:26:33|37553.69
12:26:35|37549.18
12:26:36|37543.54
12:26:37|37543.69
12:26:38|37546.51
12:26:39|37548.85
12:26:39|37554.01
12:26:41|37557.47
12:26:41|37553.
12:26:42|37559.55
12:26:44|37558.58
12:26:45|37562.09
12:26:45|37555.73
12:26:46|37558.56
12:26:48|37560.
12:26:48|37561.35
12:26:50|37560.07
12:26:51|37562.
12:26:52|37559.45
12:26:53|37565.41
12:26:54|37562.55
12:26:55|37564.18
12:26:56|37563.26
12:26:57|37561.26
12:26:58|37566.
12:26:59|37562.93
12:27:00|37559.99
12:27:01|37562.05
12:27:02|37559.35
12:27:03|37557.5
12:27:04|37543.06
12:27:05|37548.37
12:27:06|37542.44
12:27:07|37543.13
12:27:08|37537.97
12:27:09|37534.83
12:27:11|37527.35
12:27:12|37526.01
12:27:13|37527.8
12:27:14|37535.86
12:27:14|37527.19
12:27:16|37530.
12:27:17|37529.58
12:27:18|37531.56
12:27:19|37526.25
12:27:20|37528.08
12:27:21|37535.
12:27:22|37545.53
12:27:23|37546.07
12:27:24|37548.04
12:27:25|37542.13
12:27:26|37541.77
12:27:27|37526.89
12:27:28|37525.87
12:27:29|37523.84
12:27:31|37522.86
12:27:31|37524.01
12:27:32|37514.
12:27:34|37510.5
12:27:34|37513.73
12:27:36|37516.74
12:27:37|37514.88
12:27:37|37511.43
12:27:38|37508.02
12:27:39|37505.92
12:27:40|37516.02
12:27:41|37518.1
12:27:42|37523.8
12:27:43|37525.89
12:27:45|37530.73
12:27:45|37527.17
12:27:46|37526.22
12:27:47|37532.85
12:27:49|37535.83
12:27:50|37529.99
12:27:51|37530.45
12:27:52|37532.03
12:27:52|37532.13
12:27:54|37536.08
12:27:54|37538.02
12:27:56|37541.62
12:27:56|37541.74
12:27:58|37545.86
12:27:59|37544.05
12:27:59|37550.13
12:28:01|37546.93
12:28:02|37554.5
12:28:03|37554.
12:28:04|37556.84
12:28:04|37555.68
12:28:06|37544.01
12:28:07|37541.98
12:28:08|37568.95
12:28:09|37565.73
12:28:10|37565.11
12:28:12|37571.97
12:28:13|37571.35
12:28:14|37569.52
12:28:15|37566.72
12:28:16|37563.49
12:28:18|37564.25
12:28:19|37566.06
12:28:19|37558.97
12:28:21|37565.34
12:28:21|37559.29
12:28:23|37560.88
12:28:23|37558.64
12:28:25|37561.97
12:28:25|37558.15
12:28:27|37565.89
12:28:29|37565.98
12:28:29|37565.77
12:28:30|37564.58
12:28:31|37568.35
12:28:32|37567.93
12:28:33|37566.04
12:28:34|37563.96
12:28:35|37562.89
12:28:36|37565.
12:28:37|37559.67
12:28:38|37565.92
12:28:39|37563.98
12:28:40|37563.52
12:28:41|37562.71
12:28:43|37562.33
12:28:43|37559.91
12:28:44|37560.84
12:28:45|37563.91
12:28:47|37563.37
12:28:47|37563.33
12:28:48|37565.26
12:28:49|37560.85
12:28:50|37565.99
12:28:52|37559.54
12:28:53|37559.99
12:28:53|37557.99
12:28:54|37557.82
12:28:55|37562.9
12:28:57|37564.28
12:28:58|37564.02
12:28:59|37564.36
12:28:59|37565.93
12:29:00|37565.94
12:29:02|37566.99
12:29:02|37580.24
12:29:03|37577.52
12:29:04|37577.13
12:29:06|37575.82
12:29:06|37572.8
12:29:08|37576.62
12:29:08|37581.97
12:29:10|37582.11
12:29:10|37587.27
12:29:11|37584.06
12:29:13|37590.33
12:29:14|37592.1
12:29:15|37595.45
12:29:16|37597.49
12:29:17|37594.01
12:29:19|37591.39
12:29:20|37595.99
12:29:21|37594.26
12:29:22|37591.06
12:29:23|37583.6
12:29:24|37583.33
12:29:25|37580.79
12:29:26|37574.31
12:29:27|37579.79
12:29:28|37579.4
12:29:30|37583.79
12:29:30|37596.89
12:29:31|37597.96
12:29:32|37596.58
12:29:33|37596.34
12:29:34|37595.66
12:29:36|37598.13
12:29:37|37598.07
12:29:38|37591.01
12:29:39|37597.75
12:29:40|37593.69
12:29:41|37597.17
12:29:42|37600.77
12:29:43|37601.51
12:29:43|37602.78
12:29:45|37600.66
12:29:46|37598.94
12:29:47|37600.28
12:29:48|37602.92
12:29:48|37598.
12:29:49|37600.98
12:29:51|37598.26
12:29:52|37599.42
12:29:53|37602.
12:29:54|37603.03
12:29:54|37602.2
12:29:55|37601.49
12:29:57|37604.11
12:29:57|37604.17
12:29:59|37606.15
12:30:00|37604.94
12:30:01|37600.03
12:30:01|37598.73
12:30:03|37597.59
12:30:03|37592.12
12:30:05|37585.32
12:30:06|37581.93
12:30:07|37585.71
12:30:08|37577.97
12:30:09|37569.08
12:30:10|37565.22
12:30:11|37565.6
12:30:12|37573.62
12:30:13|37571.97
12:30:14|37575.94
12:30:16|37574.03
12:30:17|37578.1
12:30:18|37578.47
12:30:19|37582.01
12:30:20|37582.93
12:30:22|37584.48
12:30:22|37586.12
12:30:23|37587.87
12:30:25|37584.24
12:30:26|37580.25
12:30:26|37575.98
12:30:28|37571.63
12:30:29|37569.79
12:30:30|37567.7
12:30:31|37569.66
12:30:32|37570.88
12:30:33|37569.3
12:30:34|37567.99
12:30:35|37564.31
12:30:36|37566.01
12:30:38|37567.18
12:30:39|37563.06
12:30:40|37562.74
12:30:41|37557.12
12:30:41|37557.36
12:30:43|37557.98
12:30:44|37554.52
12:30:45|37555.23
12:30:45|37543.19
12:30:46|37529.95
12:30:49|37525.67
12:30:49|37525.99
12:30:51|37529.81
12:30:51|37538.65
12:30:52|37537.02
12:30:53|37536.08
12:30:54|37548.98
12:30:55|37547.96
12:30:56|37552.83
12:30:57|37551.1
12:30:58|37556.69
12:30:59|37550.37
12:31:00|37558.46
12:31:01|37562.09
12:31:02|37565.18
12:31:03|37569.83
12:31:04|37573.31
12:31:05|37571.43
12:31:07|37573.8
12:31:07|37567.55
12:31:08|37563.01
12:31:09|37556.
12:31:10|37560.02
12:31:12|37562.29
12:31:12|37565.32
12:31:14|37552.01
12:31:15|37555.54
12:31:16|37546.
12:31:17|37543.55
12:31:18|37541.68
12:31:19|37543.96
12:31:20|37545.88
12:31:21|37544.49
12:31:23|37550.39
12:31:23|37559.66
12:31:25|37555.99
12:31:25|37552.74
12:31:27|37552.44
12:31:27|37557.24
12:31:29|37556.67
12:31:30|37545.28
12:31:30|37544.5
12:31:31|37547.99
12:31:33|37545.53
12:31:34|37548.4
12:31:34|37551.2
12:31:36|37559.15
12:31:37|37555.9
12:31:38|37555.56
12:31:39|37558.1
12:31:40|37559.17
12:31:41|37548.05
12:31:42|37553.24
12:31:43|37549.3
12:31:44|37549.24
12:31:45|37550.
12:31:46|37545.81
12:31:47|37541.92
12:31:48|37545.21
12:31:49|37534.24
12:31:50|37534.75
12:31:51|37532.14
12:31:52|37531.97
12:31:53|37528.28
12:31:54|37529.42
12:31:55|37528.29
12:31:56|37530.
12:31:57|37530.32
12:31:58|37541.47
12:31:59|37536.76
12:32:01|37540.48
12:32:02|37536.55
12:32:02|37537.08
12:32:03|37546.01
12:32:04|37547.68
12:32:05|37548.62
12:32:06|37552.
12:32:07|37550.55
12:32:09|37550.58
12:32:10|37553.74
12:32:11|37548.
12:32:12|37549.97
12:32:12|37551.97
12:32:13|37553.
12:32:15|37555.25
12:32:17|37552.93
12:32:17|37553.95
12:32:20|37555.25
12:32:21|37555.99
12:32:21|37546.26
12:32:22|37542.15
12:32:23|37539.99
12:32:24|37541.58
12:32:26|37541.07
12:32:27|37544.01
12:32:27|37548.68
12:32:28|37550.84
12:32:30|37554.18
12:32:30|37553.94
12:32:31|37556.36
12:32:33|37557.74
12:32:33|37553.31
12:32:35|37555.98
12:32:35|37555.12
12:32:37|37555.98
12:32:38|37557.51
12:32:39|37557.51
12:32:40|37558.94
12:32:41|37552.79
12:32:43|37558.03
12:32:43|37557.19
12:32:45|37556.22
12:32:45|37559.41
12:32:46|37561.98
12:32:47|37561.84
12:32:48|37560.01
12:32:49|37563.32
12:32:50|37562.5
12:32:51|37562.6
12:32:53|37564.28
12:32:53|37566.67
12:32:55|37574.26
12:32:56|37575.98
12:32:56|37572.81
12:32:57|37576.01
12:32:58|37577.71
12:32:59|37573.83
12:33:01|37575.94
12:33:02|37569.95
12:33:03|37567.62
12:33:03|37567.2
12:33:05|37566.04
12:33:05|37562.96
12:33:06|37569.42
12:33:07|37567.89
12:33:08|37568.47
12:33:09|37568.32
12:33:10|37569.07
12:33:12|37565.81
12:33:12|37565.81
12:33:13|37566.67
12:33:14|37559.99
12:33:16|37552.23
12:33:18|37556.71
12:33:19|37557.34
12:33:20|37560.1
12:33:21|37566.03
12:33:22|37572.25
12:33:23|37570.69
12:33:25|37574.02
12:33:25|37571.95
12:33:27|37574.29
12:33:27|37575.85
12:33:28|37570.73
12:33:30|37570.73
12:33:31|37580.35
12:33:32|37581.65
12:33:33|37584.06
12:33:34|37588.01
12:33:34|37585.98
12:33:36|37588.5
12:33:36|37586.
12:33:37|37587.87
12:33:38|37589.69
12:33:39|37592.05
12:33:40|37593.07
12:33:42|37593.21
12:33:42|37594.26
12:33:44|37590.28
12:33:44|37592.03
12:33:46|37594.47
12:33:46|37599.9
12:33:47|37601.37
12:33:48|37600.58
12:33:50|37601.26
12:33:50|37603.78
12:33:52|37606.01
12:33:53|37605.02
12:33:54|37604.26
12:33:54|37606.94
12:33:55|37609.51
12:33:56|37607.62
12:33:57|37605.06
12:33:59|37606.13
12:33:59|37606.13
12:34:00|37603.95
12:34:02|37605.4
12:34:02|37607.63
12:34:04|37609.25
12:34:05|37608.38
12:34:06|37608.37
12:34:06|37609.77
12:34:07|37614.37
12:34:08|37612.32
12:34:09|37612.16
12:34:10|37618.
12:34:12|37621.88
12:34:12|37618.74
12:34:14|37618.47
12:34:15|37611.98
12:34:16|37606.51
12:34:18|37602.47
12:34:18|37607.01
12:34:20|37608.3
12:34:21|37615.05
12:34:23|37615.06
12:34:24|37608.22
12:34:25|37612.
12:34:26|37611.98
12:34:27|37613.15
12:34:27|37613.27
12:34:28|37607.31
12:34:30|37609.5
12:34:30|37606.
12:34:31|37606.27
12:34:33|37605.07
12:34:34|37606.
12:34:34|37608.36
12:34:36|37607.63
12:34:36|37605.63
12:34:37|37608.04
12:34:39|37605.75
12:34:40|37605.53
12:34:40|37607.11
12:34:42|37600.01
12:34:42|37604.18
12:34:44|37606.25
12:34:44|37605.43
12:34:46|37602.
12:34:47|37583.49
12:34:48|37585.99
12:34:49|37588.08
12:34:49|37587.95
12:34:51|37589.73
12:34:52|37589.78
12:34:53|37586.47
12:34:53|37591.59
12:34:54|37588.
12:34:56|37586.12
12:34:57|37587.69
12:34:57|37588.01
12:34:58|37586.06
12:34:59|37584.68
12:35:01|37581.35
12:35:02|37582.26
12:35:03|37583.99
12:35:04|37581.99
12:35:05|37574.82
12:35:06|37578.71
12:35:07|37572.96
12:35:08|37575.99
12:35:09|37574.09
12:35:10|37574.26
12:35:11|37572.76
12:35:12|37574.55
12:35:13|37574.41
12:35:14|37573.67
12:35:15|37570.98
12:35:16|37570.03
12:35:17|37570.61
12:35:19|37571.93
12:35:21|37592.87
12:35:22|37589.25
12:35:22|37594.07
12:35:23|37594.77
12:35:24|37601.74
12:35:26|37599.01
12:35:26|37599.44
12:35:28|37597.17
12:35:29|37600.37
12:35:29|37597.27
12:35:31|37594.26
12:35:31|37594.78
12:35:32|37595.89
12:35:33|37588.01
12:35:35|37599.22
12:35:35|37596.47
12:35:36|37597.32
12:35:37|37602.
12:35:38|37601.
12:35:40|37598.02
12:35:40|37599.4
12:35:42|37591.97
12:35:42|37595.95
12:35:43|37598.13
12:35:44|37601.38
12:35:46|37598.45
12:35:46|37599.18
12:35:47|37602.1
12:35:49|37602.06
12:35:49|37600.
12:35:50|37602.99
12:35:51|37602.09
12:35:53|37603.71
12:35:54|37602.1
12:35:55|37602.41
12:35:56|37601.56
12:35:56|37601.38
12:35:59|37604.22
12:35:59|37599.96
12:36:01|37601.19
12:36:01|37602.7
12:36:02|37604.11
12:36:03|37602.06
12:36:04|37604.11
12:36:05|37602.06
12:36:07|37604.18
12:36:07|37603.01
12:36:08|37604.18
12:36:09|37607.11
12:36:10|37603.01
12:36:11|37604.68
12:36:12|37601.24
12:36:13|37602.36
12:36:15|37608.99
12:36:16|37609.17
12:36:16|37612.32
12:36:17|37610.5
12:36:18|37609.53
12:36:20|37606.18
12:36:20|37605.98
12:36:22|37605.03
12:36:22|37603.25
12:36:24|37605.01
12:36:25|37604.95
12:36:26|37606.01
12:36:26|37606.53
12:36:28|37603.01
12:36:29|37603.95
12:36:30|37600.88
12:36:31|37603.32
12:36:32|37597.07
12:36:33|37598.08
12:36:35|37602.06
12:36:36|37602.06
12:36:36|37601.96
12:36:37|37597.02
12:36:38|37595.45
12:36:40|37598.74
12:36:40|37599.53
12:36:42|37599.85
12:36:44|37601.68
12:36:44|37604.1
12:36:45|37601.94
12:36:46|37604.18
12:36:47|37605.31
12:36:48|37607.97
12:36:49|37606.06
12:36:50|37606.31
12:36:51|37610.42
12:36:53|37609.63
12:36:54|37610.
12:36:54|37614.01
12:36:55|37614.47
12:36:57|37617.84
12:36:58|37617.99
12:36:58|37616.06
12:36:59|37616.33
12:37:00|37614.99
12:37:02|37614.81
12:37:02|37613.64
12:37:03|37616.25
12:37:04|37616.85
12:37:05|37614.43
12:37:06|37611.26
12:37:07|37610.96
12:37:08|37610.82
12:37:09|37613.22
12:37:10|37609.88
12:37:12|37606.86
12:37:12|37605.86
12:37:13|37588.94
12:37:14|37580.76
12:37:15|37577.66
12:37:17|37583.21
12:37:17|37591.66
12:37:19|37590.
12:37:21|37594.6
12:37:21|37597.01
12:37:23|37595.99
12:37:24|37593.36
12:37:25|37589.32
12:37:26|37589.86
12:37:27|37587.
12:37:29|37587.94
12:37:29|37588.05
12:37:31|37580.55
12:37:31|37578.02
12:37:32|37578.9
12:37:33|37579.69
12:37:35|37578.37
12:37:35|37578.37
12:37:36|37585.81
12:37:37|37582.6
12:37:39|37584.14
12:37:40|37584.18
12:37:41|37588.01
12:37:42|37587.07
12:37:43|37586.02
12:37:44|37584.07
12:37:45|37582.87
12:37:46|37583.71
12:37:47|37587.42
12:37:48|37586.99
12:37:49|37582.06
12:37:50|37586.03
12:37:52|37582.33
12:37:52|37590.56
12:37:53|37590.78
12:37:54|37590.78
12:37:55|37592.52
12:37:57|37590.95
12:37:57|37590.95
12:37:58|37589.66
12:38:00|37589.65
12:38:00|37587.27
12:38:01|37582.53
12:38:02|37583.18
12:38:03|37581.52
12:38:04|37582.57
12:38:05|37582.11
12:38:07|37584.92
12:38:07|37585.1
12:38:08|37586.08
12:38:09|37588.88
12:38:10|37588.72
12:38:11|37591.81
12:38:12|37593.23
12:38:13|37591.4
12:38:14|37591.4
12:38:15|37591.4
12:38:16|37590.11
12:38:17|37592.01
12:38:18|37592.93
12:38:19|37588.01
12:38:20|37589.21
12:38:22|37592.35
12:38:22|37591.67
12:38:24|37592.51
12:38:25|37592.02
12:38:26|37590.08
12:38:27|37590.66
12:38:28|37592.
12:38:30|37593.1
12:38:30|37592.
12:38:31|37592.06
12:38:32|37590.31
12:38:33|37592.01
12:38:35|37595.13
12:38:36|37598.29
12:38:37|37599.67
12:38:38|37599.95
12:38:39|37600.4
12:38:40|37600.67
12:38:41|37599.77
12:38:42|37600.34
12:38:42|37601.11
12:38:43|37601.42
12:38:45|37602.01
12:38:46|37600.67
12:38:47|37599.96
12:38:48|37597.35
12:38:49|37600.61
12:38:50|37598.81
12:38:51|37596.34
12:38:52|37596.77
12:38:53|37594.
12:38:54|37594.64
12:38:55|37595.46
12:38:57|37598.01
12:38:57|37596.02
12:38:59|37596.26
12:38:59|37592.02
12:39:00|37594.64
12:39:01|37596.19
12:39:02|37586.01
12:39:03|37589.58
12:39:05|37593.85
12:39:06|37593.06
12:39:06|37592.09
12:39:08|37593.43
12:39:08|37594.22
12:39:09|37593.69
12:39:11|37593.56
12:39:11|37591.52
12:39:13|37588.39
12:39:14|37589.49
12:39:14|37588.02
12:39:15|37588.55
12:39:16|37588.
12:39:17|37584.48
12:39:18|37580.
12:39:19|37572.04
12:39:21|37572.19
12:39:23|37573.47
12:39:25|37569.15
12:39:25|37574.9
12:39:26|37572.14
12:39:27|37569.51
12:39:28|37564.03
12:39:30|37564.04
12:39:31|37566.9
12:39:31|37564.51
12:39:32|37562.07
12:39:33|37565.2
12:39:35|37567.53
12:39:35|37572.18
12:39:36|37574.
12:39:38|37575.56
12:39:39|37580.87
12:39:40|37578.26
12:39:41|37577.82
12:39:42|37577.69
12:39:43|37572.02
12:39:44|37569.88
12:39:45|37568.57
12:39:46|37570.34
12:39:47|37569.7
12:39:48|37567.45
12:39:49|37568.35
12:39:50|37572.12
12:39:51|37569.83
12:39:52|37570.67
12:39:53|37573.08
12:39:54|37572.06
12:39:55|37571.64
12:39:56|37571.86
12:39:57|37570.22
12:39:58|37572.66
12:39:59|37566.38
12:40:00|37569.
12:40:01|37566.93
12:40:02|37551.99
12:40:03|37553.11
12:40:04|37547.75
12:40:06|37537.9
12:40:06|37531.93
12:40:08|37536.1
12:40:09|37535.91
12:40:09|37531.69
12:40:10|37529.93
12:40:11|37529.98
12:40:13|37522.04
12:40:13|37520.1
12:40:15|37526.01
12:40:16|37530.75
12:40:17|37531.33
12:40:17|37537.03
12:40:18|37540.38
12:40:19|37543.53
12:40:20|37546.13
12:40:21|37541.63
12:40:23|37542.22
12:40:23|37544.5
12:40:25|37547.99
12:40:26|37548.12
12:40:27|37548.02
12:40:28|37548.97
12:40:30|37547.18
12:40:30|37549.18
12:40:32|37552.
12:40:32|37549.35
12:40:33|37551.94
12:40:34|37551.72
12:40:36|37550.21
12:40:37|37552.29
12:40:38|37553.97
12:40:38|37549.97
12:40:39|37552.34
12:40:40|37551.97
12:40:42|37551.74
12:40:42|37546.17
12:40:43|37542.38
12:40:44|37540.1
12:40:46|37541.12
12:40:46|37535.8
12:40:47|37534.44
12:40:49|37532.99
12:40:49|37528.61
12:40:51|37526.99
12:40:51|37524.01
12:40:53|37528.02
12:40:53|37527.8
12:40:54|37534.67
12:40:56|37533.85
12:40:56|37535.98
12:40:57|37532.9
12:40:58|37527.85
12:41:00|37529.96
12:41:01|37530.09
12:41:02|37535.29
12:41:03|37534.01
12:41:04|37534.05
12:41:05|37530.56
12:41:06|37528.02
12:41:08|37534.74
12:41:09|37534.76
12:41:10|37535.66
12:41:11|37537.99
12:41:12|37540.06
12:41:13|37538.02
12:41:14|37538.48
12:41:15|37539.53
12:41:15|37536.42
12:41:17|37536.48
12:41:18|37536.1
12:41:19|37540.42
12:41:20|37540.03
12:41:21|37541.4
12:41:22|37541.4
12:41:23|37540.6
12:41:24|37544.46
12:41:25|37546.
12:41:27|37555.22
12:41:28|37555.18
12:41:29|37554.
12:41:30|37551.9
12:41:30|37552.49
12:41:31|37553.92
12:41:33|37553.42
12:41:33|37552.01
12:41:35|37553.28
12:41:36|37551.99
12:41:37|37553.96
12:41:37|37550.51
12:41:39|37551.06
12:41:40|37551.06
12:41:41|37552.19
12:41:42|37553.23
12:41:43|37555.97
12:41:44|37555.97
12:41:44|37553.33
12:41:46|37556.39
12:41:47|37558.57
12:41:48|37560.75
12:41:49|37558.36
12:41:50|37556.
12:41:51|37559.97
12:41:52|37557.53
12:41:53|37558.
12:41:54|37558.51
12:41:55|37558.51
12:41:56|37559.54
12:41:57|37562.39
12:41:58|37565.
12:41:59|37562.33
12:42:00|37564.07
12:42:01|37563.06
12:42:02|37561.35
12:42:03|37551.8
12:42:04|37555.89
12:42:06|37554.06
12:42:06|37553.16
12:42:07|37555.49
12:42:08|37554.04
12:42:09|37558.27
12:42:11|37561.01
12:42:12|37559.65
12:42:12|37559.83
12:42:13|37560.01
12:42:14|37557.31
12:42:15|37556.
12:42:17|37553.23
12:42:18|37554.18
12:42:19|37560.01
12:42:19|37560.71
12:42:20|37560.25
12:42:22|37560.7
12:42:22|37563.42
12:42:23|37563.32
12:42:25|37564.67
12:42:26|37567.31
12:42:28|37565.7
12:42:29|37556.14
12:42:30|37555.98
12:42:31|37552.99
12:42:32|37554.71
12:42:34|37556.6
12:42:35|37554.53
12:42:35|37557.69
12:42:36|37558.5
12:42:37|37557.96
12:42:38|37557.96
12:42:40|37555.99
12:42:41|37556.
12:42:42|37553.95
12:42:43|37554.
12:42:43|37554.
12:42:44|37553.7
12:42:46|37553.65
12:42:46|37553.94
12:42:47|37557.26
12:42:48|37554.59
12:42:49|37555.96
12:42:50|37557.97
12:42:52|37561.04
12:42:52|37557.28
12:42:54|37559.43
12:42:55|37556.55
12:42:55|37558.9
12:42:56|37563.91
12:42:57|37563.93
12:42:59|37567.25
12:42:59|37567.25
12:43:00|37565.25
12:43:02|37567.97
12:43:03|37566.61
12:43:03|37568.68
12:43:04|37568.1
12:43:05|37568.3
12:43:06|37567.6
12:43:08|37566.77
12:43:08|37562.53
12:43:09|37564.3
12:43:11|37567.24
12:43:11|37567.24
12:43:12|37566.86
12:43:14|37566.79
12:43:14|37567.91
12:43:15|37568.46
12:43:16|37569.71
12:43:18|37570.74
12:43:18|37572.84
12:43:19|37573.01
12:43:20|37575.54
12:43:22|37578.79
12:43:22|37577.04
12:43:24|37576.91
12:43:25|37582.06
12:43:27|37582.76
12:43:27|37586.
12:43:29|37586.
12:43:31|37585.52
12:43:32|37583.62
12:43:33|37588.47
12:43:33|37587.22
12:43:35|37588.38
12:43:35|37588.41
12:43:36|37588.9
12:43:38|37588.84
12:43:39|37586.27
12:43:40|37585.94
12:43:41|37586.63
12:43:42|37580.51
12:43:43|37583.28
12:43:44|37580.1
12:43:45|37579.45
12:43:46|37580.75
12:43:47|37585.94
12:43:48|37582.87
12:43:49|37582.87
12:43:50|37578.02
12:43:51|37573.89
12:43:52|37567.8
12:43:53|37568.44
12:43:54|37574.22
12:43:55|37570.18
12:43:56|37573.42
12:43:58|37576.14
12:43:58|37576.09
12:43:59|37577.6
12:44:00|37574.02
12:44:01|37574.51
12:44:02|37572.25
12:44:04|37577.7
12:44:04|37579.03
12:44:05|37579.51
12:44:07|37578.01
12:44:07|37579.58
12:44:09|37574.02
12:44:10|37571.99
12:44:10|37568.08
12:44:11|37566.44
12:44:12|37564.99
12:44:14|37564.99
12:44:15|37567.58
12:44:16|37567.41
12:44:16|37568.42
12:44:17|37569.99
12:44:19|37570.5
12:44:20|37570.89
12:44:20|37573.89
12:44:22|37569.99
12:44:23|37569.95
12:44:24|37573.37
12:44:25|37573.25
12:44:25|37573.25
12:44:28|37570.5
12:44:29|37566.93
12:44:30|37567.28
12:44:31|37567.28
12:44:33|37561.12
12:44:34|37561.45
12:44:35|37560.39
12:44:36|37560.17
12:44:37|37563.92
12:44:38|37556.58
12:44:39|37559.81
12:44:40|37559.81
12:44:42|37560.47
12:44:43|37558.11
12:44:44|37557.99
12:44:45|37557.78
12:44:45|37556.56
12:44:47|37557.32
12:44:48|37557.41
12:44:49|37558.74
12:44:50|37558.
12:44:51|37558.16
12:44:52|37561.39
12:44:53|37560.37
12:44:54|37561.75
12:44:55|37561.75
12:44:56|37556.26
12:44:57|37556.26
12:44:58|37558.97
12:44:59|37558.04
12:45:00|37558.
12:45:01|37560.06
12:45:02|37550.18
12:45:03|37555.13
12:45:04|37555.75
12:45:05|37557.86
12:45:06|37557.54
12:45:07|37554.12
12:45:08|37547.7
12:45:09|37549.68
12:45:10|37547.66
12:45:11|37547.26
12:45:12|37547.49
12:45:13|37543.71
12:45:14|37540.01
12:45:16|37541.51
12:45:17|37540.
12:45:18|37541.33
12:45:18|37539.94
12:45:20|37546.19
12:45:21|37551.25
12:45:21|37551.28
12:45:23|37550.51
12:45:23|37550.51
12:45:24|37548.53
12:45:25|37549.34
12:45:27|37551.7
12:45:28|37552.52
12:45:29|37556.21
12:45:31|37552.89
12:45:32|37555.22
12:45:33|37551.93
12:45:34|37547.8
12:45:35|37547.72
12:45:37|37548.22
12:45:37|37545.96
12:45:39|37544.7
12:45:39|37545.99
12:45:41|37550.52
12:45:42|37552.79
12:45:43|37550.89
12:45:44|37551.69
12:45:45|37552.4
12:45:46|37551.31
12:45:46|37548.13
12:45:48|37554.09
12:45:49|37554.55
12:45:50|37560.
12:45:51|37561.78
12:45:52|37563.46
12:45:52|37561.55
12:45:54|37563.63
12:45:55|37563.92
12:45:55|37565.57
12:45:57|37565.93
12:45:58|37567.61
12:45:58|37566.16
12:46:00|37566.81
12:46:01|37567.03
12:46:02|37570.57
12:46:03|37565.47
12:46:03|37567.11
12:46:05|37568.38
12:46:06|37568.38
12:46:07|37572.84
12:46:08|37571.01
12:46:09|37575.85
12:46:10|37573.34
12:46:11|37576.05
12:46:12|37579.17
12:46:13|37580.29
12:46:14|37587.79
12:46:15|37582.73
12:46:16|37580.7
12:46:17|37580.02
12:46:18|37581.99
12:46:19|37578.83
12:46:20|37580.96
12:46:21|37579.54
12:46:22|37576.79
12:46:23|37580.01
12:46:24|37576.14
12:46:25|37579.57
12:46:26|37576.13
12:46:27|37577.65
12:46:28|37577.62
12:46:30|37577.62
12:46:32|37580.18
12:46:32|37580.87
12:46:33|37580.13
12:46:34|37579.86
12:46:35|37583.
12:46:36|37582.44
12:46:38|37583.05
12:46:39|37582.
12:46:40|37580.01
12:46:40|37580.41
12:46:41|37582.68
12:46:43|37586.43
12:46:43|37586.86
12:46:44|37588.72
12:46:46|37584.92
12:46:47|37584.55
12:46:48|37584.55
12:46:49|37584.02
12:46:51|37585.67
12:46:52|37588.3
12:46:53|37586.82
12:46:53|37589.23
12:46:55|37589.33
12:46:56|37587.67
12:46:57|37590.3
12:46:58|37592.56
12:46:58|37592.04
12:47:00|37592.34
12:47:01|37592.1
12:47:02|37594.2
12:47:03|37594.79
12:47:04|37596.04
12:47:05|37591.85
12:47:06|37595.12
12:47:08|37594.
12:47:08|37592.69
12:47:09|37595.13
12:47:10|37595.29
12:47:11|37595.66
12:47:12|37595.94
12:47:14|37599.65
12:47:14|37600.
12:47:15|37600.72
12:47:16|37602.29
12:47:17|37606.19
12:47:18|37603.05
12:47:20|37600.97
12:47:20|37602.03
12:47:21|37605.29
12:47:22|37603.
12:47:24|37603.49
12:47:24|37603.16
12:47:25|37603.52
12:47:26|37604.1
12:47:27|37606.28
12:47:28|37603.35
12:47:30|37607.74
12:47:31|37606.97
12:47:32|37606.24
12:47:34|37608.59
12:47:35|37606.87
12:47:36|37607.07
12:47:37|37607.14
12:47:38|37608.54
12:47:39|37600.37
12:47:39|37598.1
12:47:40|37601.08
12:47:42|37603.83
12:47:43|37600.14
12:47:44|37601.44
12:47:45|37596.6
12:47:46|37599.99
12:47:48|37601.49
12:47:48|37600.91
12:47:49|37601.44
12:47:50|37605.14
12:47:51|37604.18
12:47:52|37604.1
12:47:54|37608.54
12:47:55|37603.82
12:47:56|37609.92
12:47:57|37608.55
12:47:57|37610.01
12:47:59|37608.62
12:47:59|37606.16
12:48:01|37606.04
12:48:02|37606.61
12:48:03|37605.7
12:48:03|37607.58
12:48:05|37609.16
12:48:06|37612.
12:48:07|37606.16
12:48:08|37608.36
12:48:09|37605.12
12:48:09|37607.28
12:48:11|37610.42
12:48:12|37610.42
12:48:12|37609.16
12:48:14|37608.22
12:48:14|37612.01
12:48:16|37612.19
12:48:17|37614.03
12:48:18|37615.22
12:48:19|37614.39
12:48:20|37613.43
12:48:21|37610.01
12:48:22|37612.54
12:48:23|37614.09
12:48:24|37616.28
12:48:25|37613.76
12:48:26|37612.15
12:48:27|37615.32
12:48:28|37614.22
12:48:29|37613.94
12:48:31|37612.4
12:48:32|37610.59
12:48:34|37612.02
12:48:35|37621.42
12:48:36|37620.01
12:48:37|37622.
12:48:38|37622.
12:48:38|37623.08
12:48:40|37622.7
12:48:41|37621.64
12:48:41|37623.86
12:48:43|37623.8
12:48:44|37625.61
12:48:45|37622.67
12:48:46|37616.4
12:48:47|37620.31
12:48:48|37620.85
12:48:48|37620.85
12:48:50|37619.57
12:48:51|37620.52
12:48:52|37621.92
12:48:53|37620.96
12:48:54|37622.65
12:48:55|37622.99
12:48:56|37623.01
12:48:57|37622.91
12:48:58|37620.53
12:48:59|37619.08
12:49:00|37621.97
12:49:01|37620.52
12:49:02|37622.91
12:49:03|37621.95
12:49:04|37622.
12:49:05|37619.3
12:49:06|37618.47
12:49:07|37618.49
12:49:08|37617.32
12:49:09|37617.27
12:49:10|37618.74
12:49:11|37618.79
12:49:12|37618.54
12:49:13|37618.45
12:49:14|37618.39
12:49:15|37617.96
12:49:16|37618.45
12:49:18|37616.8
12:49:18|37619.32
12:49:19|37620.05
12:49:21|37620.48
12:49:21|37621.18
12:49:22|37623.21
12:49:24|37619.43
12:49:24|37619.19
12:49:25|37622.36
12:49:26|37620.91
12:49:27|37621.38
12:49:29|37619.12
12:49:29|37618.8
12:49:31|37621.04
12:49:32|37621.34
12:49:34|37622.97
12:49:34|37621.42
12:49:35|37623.52
12:49:36|37623.71
12:49:38|37623.97
12:49:39|37622.97
12:49:41|37621.63
12:49:42|37619.99
12:49:43|37620.49
12:49:44|37621.35
12:49:44|37619.55
12:49:45|37606.64
12:49:46|37601.77
12:49:47|37601.38
12:49:48|37602.78
12:49:50|37606.27
12:49:51|37614.02
12:49:52|37613.29
12:49:53|37613.07
12:49:54|37614.37
12:49:54|37613.01
12:49:56|37613.15
12:49:57|37613.1
12:49:57|37617.48
12:49:59|37618.56
12:49:59|37618.76
12:50:01|37621.28
12:50:02|37621.17
12:50:02|37622.97
12:50:04|37621.4
12:50:05|37616.09
12:50:06|37606.47
12:50:07|37597.91
12:50:08|37593.12
12:50:09|37594.
12:50:10|37593.99
12:50:11|37597.12
12:50:12|37598.19
12:50:13|37597.5
12:50:14|37599.24
12:50:15|37596.02
12:50:16|37597.96
12:50:17|37596.04
12:50:18|37597.15
12:50:19|37599.39
12:50:20|37599.39
12:50:21|37600.92
12:50:22|37600.01
12:50:23|37600.29
12:50:24|37598.03
12:50:25|37596.01
12:50:27|37592.01
12:50:27|37593.06
12:50:28|37593.7
12:50:30|37589.4
12:50:30|37591.99
12:50:32|37593.49
12:50:34|37595.72
12:50:36|37600.23
12:50:36|37598.65
12:50:37|37598.65
12:50:38|37598.65
12:50:40|37601.19
12:50:40|37599.86
12:50:42|37601.43
12:50:42|37600.99
12:50:44|37599.92
12:50:44|37598.68
12:50:46|37596.27
12:50:47|37595.66
12:50:48|37595.91
12:50:48|37596.5
12:50:50|37597.83
12:50:50|37590.
12:50:51|37591.1
12:50:53|37591.73
12:50:54|37592.34
12:50:55|37592.29
12:50:55|37588.3
12:50:56|37590.
12:50:57|37592.06
12:50:58|37592.24
12:50:59|37586.23
12:51:00|37588.84
12:51:02|37589.72
12:51:04|37587.27
12:51:04|37587.96
12:51:06|37587.97
12:51:07|37585.12
12:51:08|37585.83
12:51:08|37586.86
12:51:10|37586.77
12:51:10|37586.34
12:51:11|37584.52
12:51:12|37586.78
12:51:13|37589.72
12:51:14|37590.28
12:51:15|37590.19
12:51:16|37590.19
12:51:17|37587.85
12:51:18|37589.7
12:51:19|37590.04
12:51:20|37593.58
12:51:21|37591.45
12:51:22|37589.48
12:51:24|37589.84
12:51:24|37588.54
12:51:26|37586.45
12:51:26|37588.65
12:51:27|37590.75
12:51:28|37583.97
12:51:29|37584.43
12:51:31|37582.1
12:51:31|37586.72
12:51:32|37585.68
12:51:33|37587.8
12:51:36|37584.65
12:51:36|37585.05
12:51:37|37587.95
12:51:38|37587.34
12:51:39|37587.4
12:51:40|37584.74
12:51:41|37585.21
12:51:43|37584.99
12:51:44|37586.48
12:51:45|37587.6
12:51:46|37584.56
12:51:47|37584.56
12:51:48|37583.94
12:51:49|37583.86
12:51:50|37582.58
12:51:51|37582.99
12:51:52|37584.67
12:51:53|37581.01
12:51:54|37583.47
12:51:55|37585.26
12:51:56|37584.84
12:51:58|37583.5
12:51:59|37585.99
12:51:59|37583.59
12:52:00|37585.94
12:52:01|37583.96
12:52:02|37586.98
12:52:04|37585.34
12:52:05|37585.99
12:52:05|37591.39
12:52:06|37592.91
12:52:08|37591.76
12:52:08|37590.85
12:52:09|37590.73
12:52:10|37590.38
12:52:11|37591.91
12:52:12|37592.01
12:52:14|37593.14
12:52:15|37592.03
12:52:15|37598.01
12:52:16|37601.
12:52:17|37601.14
12:52:18|37603.1
12:52:19|37605.01
12:52:20|37606.05
12:52:22|37606.94
12:52:22|37608.08
12:52:23|37608.81
12:52:24|37609.47
12:52:26|37611.19
12:52:27|37612.
12:52:27|37612.24
12:52:28|37612.05
12:52:29|37615.27
12:52:30|37614.37
12:52:31|37612.32
12:52:32|37614.
12:52:34|37615.32
12:52:36|37617.49
12:52:37|37613.9
12:52:38|37614.
12:52:39|37614.
12:52:40|37611.43
12:52:41|37612.53
12:52:42|37610.42
12:52:43|37611.98
12:52:44|37612.35
12:52:45|37613.72
12:52:46|37615.61
12:52:47|37613.16
12:52:49|37612.
12:52:50|37612.18
12:52:50|37614.28
12:52:52|37614.21
12:52:53|37614.42
12:52:54|37615.38
12:52:55|37614.38
12:52:56|37616.71
12:52:57|37615.15
12:52:57|37612.32
12:52:58|37612.16
12:52:59|37610.27
12:53:00|37612.81
12:53:01|37609.99
12:53:03|37608.22
12:53:03|37609.68
12:53:04|37607.18
12:53:05|37608.89
12:53:06|37611.22
12:53:07|37606.5
12:53:08|37608.05
12:53:09|37609.03
12:53:11|37610.42
12:53:11|37610.43
12:53:14|37614.01
12:53:14|37611.99
12:53:15|37613.39
12:53:16|37613.36
12:53:17|37613.36
12:53:18|37614.02
12:53:20|37616.66
12:53:21|37616.6
12:53:21|37618.01
12:53:22|37617.84
12:53:24|37621.13
12:53:25|37618.74
12:53:26|37615.22
12:53:27|37615.99
12:53:28|37617.24
12:53:29|37615.86
12:53:29|37615.35
12:53:31|37617.27
12:53:31|37617.27
12:53:33|37614.64
12:53:33|37614.47
12:53:36|37612.59
12:53:37|37613.98
12:53:38|37614.22
12:53:39|37613.33
12:53:41|37605.11
12:53:42|37600.63
12:53:43|37603.57
12:53:44|37605.77
12:53:45|37606.27
12:53:46|37607.87
12:53:47|37608.24
12:53:48|37607.97
12:53:49|37606.26
12:53:50|37607.7
12:53:51|37609.87
12:53:52|37607.93
12:53:53|37607.91
12:53:54|37608.
12:53:55|37610.11
12:53:56|37612.75
12:53:57|37611.96
12:53:58|37611.96
12:53:59|37590.44
12:54:00|37593.99
12:54:01|37593.94
12:54:02|37594.76
12:54:03|37595.44
12:54:04|37597.99
12:54:05|37597.96
12:54:06|37598.6
12:54:07|37603.36
12:54:08|37603.04
12:54:10|37606.2
12:54:11|37605.07
12:54:11|37605.
12:54:12|37605.94
12:54:13|37603.
12:54:14|37607.52
12:54:16|37608.21
12:54:17|37610.81
12:54:18|37610.27
12:54:18|37610.91
12:54:19|37610.85
12:54:20|37610.85
12:54:21|37609.55
12:54:22|37609.6
12:54:24|37609.6
12:54:24|37609.62
12:54:25|37609.62
12:54:27|37612.53
12:54:27|37613.7
12:54:29|37613.7
12:54:30|37613.18
12:54:31|37614.88
12:54:32|37614.88
12:54:33|37614.88
12:54:34|37615.37
12:54:35|37616.
12:54:37|37613.74
12:54:37|37613.73
12:54:39|37613.73
12:54:40|37616.76
12:54:41|37617.19
12:54:42|37617.43
12:54:43|37616.91
12:54:44|37615.
12:54:45|37613.72
12:54:46|37610.96
12:54:47|37609.51
12:54:48|37611.38
12:54:49|37607.36
12:54:50|37608.05
12:54:51|37607.11
12:54:52|37607.
12:54:54|37606.58
12:54:54|37608.36
12:54:55|37606.75
12:54:56|37605.95
12:54:57|37605.
12:54:59|37606.92
12:54:59|37606.75
12:55:00|37607.79
12:55:01|37608.36
12:55:02|37607.05
12:55:03|37608.29
12:55:04|37610.82
12:55:06|37607.47
12:55:07|37608.53
12:55:07|37607.93
12:55:08|37610.05
12:55:10|37612.32
12:55:11|37611.11
12:55:12|37611.75
12:55:13|37611.75
12:55:14|37611.98
12:55:16|37611.98
12:55:16|37610.62
12:55:17|37612.32
12:55:19|37610.5
12:55:19|37610.26
12:55:20|37611.35
12:55:21|37609.97
12:55:22|37609.53
12:55:23|37609.53
12:55:25|37609.53
12:55:25|37612.54
12:55:27|37612.68
12:55:27|37611.13
12:55:28|37612.7
12:55:29|37611.11
12:55:31|37614.58
12:55:31|37614.95
12:55:32|37614.94
12:55:33|37615.22
12:55:34|37619.43
12:55:35|37616.93
12:55:37|37617.07
12:55:38|37620.52
12:55:39|37619.31
12:55:40|37618.85
12:55:41|37619.56
12:55:42|37618.9
12:55:44|37619.85
12:55:44|37619.49
12:55:46|37616.71
12:55:46|37619.91
12:55:47|37618.01
12:55:48|37617.41
12:55:50|37617.41
12:55:51|37620.52
12:55:51|37620.34
12:55:53|37619.05
12:55:54|37619.05
12:55:55|37619.05
12:55:56|37618.52
12:55:57|37621.47
12:55:58|37623.04
12:55:59|37621.87
12:56:00|37622.
12:56:01|37623.47
12:56:02|37622.7
12:56:03|37623.03
12:56:04|37623.
12:56:05|37623.02
12:56:06|37625.45
12:56:07|37622.97
12:56:08|37624.88
12:56:09|37624.41
12:56:10|37624.73
12:56:11|37625.47
12:56:12|37625.06
12:56:13|37626.66
12:56:14|37625.27
12:56:15|37625.88
12:56:16|37623.52
12:56:17|37622.91
12:56:18|37624.08
12:56:19|37624.12
12:56:20|37624.12
12:56:21|37622.35
12:56:22|37622.35
12:56:23|37621.91
12:56:24|37621.59
12:56:25|37621.5
12:56:26|37621.85
12:56:28|37620.43
12:56:29|37621.99
12:56:30|37624.63
12:56:31|37623.19
12:56:32|37625.47
12:56:33|37621.41
12:56:34|37621.99
12:56:35|37622.
12:56:36|37621.99
12:56:37|37621.99
12:56:38|37617.94
12:56:39|37613.22
12:56:40|37613.18
12:56:41|37614.56
12:56:42|37614.37
12:56:43|37613.16
12:56:44|37612.32
12:56:45|37612.87
12:56:47|37612.87
12:56:48|37616.42
12:56:49|37616.42
12:56:49|37617.37
12:56:50|37615.82
12:56:52|37619.9
12:56:53|37622.99
12:56:54|37621.47
12:56:55|37622.28
12:56:56|37622.88
12:56:57|37623.87
12:56:57|37621.99
12:56:59|37623.9
12:57:00|37624.99
12:57:01|37622.62
12:57:02|37623.39
12:57:02|37623.03
12:57:04|37622.54
12:57:05|37621.59
12:57:06|37621.08
12:57:07|37618.94
12:57:08|37619.29
12:57:09|37618.55
12:57:10|37618.9
12:57:10|37619.92
12:57:12|37621.47
12:57:13|37621.47
12:57:14|37621.14
12:57:15|37622.9
12:57:16|37621.48
12:57:17|37621.08
12:57:18|37619.99
12:57:19|37620.36
12:57:20|37618.31
12:57:21|37620.36
12:57:22|37620.93
12:57:23|37620.93
12:57:24|37621.96
12:57:25|37621.96
12:57:26|37622.45
12:57:27|37620.29
12:57:28|37615.
12:57:29|37617.31
12:57:30|37617.24
12:57:31|37617.93
12:57:32|37614.81
12:57:33|37618.89
12:57:34|37620.01
12:57:35|37620.84
12:57:36|37625.72
12:57:37|37627.37
12:57:38|37621.47
12:57:39|37623.35
12:57:41|37625.57
12:57:41|37624.09
12:57:43|37627.63
12:57:44|37626.6
12:57:44|37628.86
12:57:45|37624.63
12:57:46|37627.02
12:57:48|37627.57
12:57:48|37628.07
12:57:49|37628.77
12:57:50|37628.1
12:57:51|37631.32
12:57:52|37632.83
12:57:54|37630.78
12:57:54|37629.93
12:57:55|37629.65
12:57:57|37627.15
12:57:57|37628.56
12:57:58|37625.07
12:57:59|37626.51
12:58:01|37630.
12:58:02|37628.89
12:58:03|37629.06
12:58:04|37629.06
12:58:05|37638.01
12:58:06|37634.88
12:58:07|37635.01
12:58:08|37633.37
12:58:09|37632.54
12:58:10|37634.88
12:58:10|37636.57
12:58:11|37638.98
12:58:13|37641.04
12:58:14|37639.83
12:58:15|37642.04
12:58:15|37638.
12:58:17|37640.52
12:58:18|37640.98
12:58:18|37640.91
12:58:19|37642.7
12:58:21|37641.91
12:58:22|37639.6
12:58:23|37637.04
12:58:24|37637.56
12:58:25|37636.
12:58:26|37640.85
12:58:27|37643.41
12:58:28|37641.89
12:58:29|37637.83
12:58:30|37640.57
12:58:31|37644.87
12:58:32|37645.85
12:58:33|37646.73
12:58:35|37650.48
12:58:35|37650.09
12:58:36|37649.83
12:58:37|37650.
12:58:39|37650.27
12:58:40|37649.26
12:58:41|37654.22
12:58:42|37654.14
12:58:43|37653.88
12:58:44|37654.01
12:58:45|37653.19
12:58:46|37652.45
12:58:47|37652.94
12:58:48|37653.85
12:58:49|37649.68
12:58:50|37648.14
12:58:52|37647.19
12:58:52|37647.04
12:58:53|37650.19
12:58:55|37650.85
12:58:56|37649.98
12:58:57|37652.28
12:58:57|37652.74
12:58:59|37653.21
12:59:00|37654.84
12:59:01|37652.06
12:59:02|37652.14
12:59:03|37648.99
12:59:04|37650.72
12:59:05|37651.39
12:59:06|37649.86
12:59:07|37647.74
12:59:08|37649.69
12:59:09|37648.76
12:59:10|37648.14
12:59:11|37650.59
12:59:13|37647.04
12:59:13|37650.3
12:59:15|37650.
12:59:16|37650.01
12:59:17|37649.56
12:59:18|37648.93
12:59:19|37643.73
12:59:20|37646.99
12:59:21|37633.01
12:59:22|37633.77
12:59:23|37633.78
12:59:24|37637.48
12:59:24|37639.
12:59:25|37640.68
12:59:26|37642.74
12:59:27|37639.71
12:59:28|37640.84
12:59:30|37640.17
12:59:30|37641.52
12:59:32|37641.6
12:59:33|37642.59
12:59:34|37643.42
12:59:36|37643.42
12:59:36|37644.74
12:59:37|37645.44
12:59:38|37644.84
12:59:39|37643.14
12:59:41|37644.13
12:59:43|37647.16
12:59:43|37647.96
12:59:45|37646.31
12:59:47|37652.87
12:59:48|37653.34
12:59:49|37653.99
12:59:50|37651.99
12:59:50|37653.33
12:59:51|37655.39
12:59:52|37653.85
12:59:54|37654.1
12:59:55|37656.37
12:59:56|37658.
12:59:56|37655.41
12:59:58|37656.08
12:59:59|37657.97
13:00:00|37655.39
13:00:01|37650.
13:00:02|37652.19
13:00:03|37655.26
13:00:05|37655.4
13:00:05|37659.34
13:00:06|37658.
13:00:07|37656.36
13:00:08|37656.24
13:00:10|37658.28
13:00:10|37653.24
13:00:12|37651.89
13:00:13|37648.78
13:00:14|37647.97
13:00:15|37647.99
13:00:16|37647.99
13:00:17|37651.97
13:00:18|37649.08
13:00:19|37652.17
13:00:20|37649.96
13:00:21|37646.08
13:00:22|37647.86
13:00:23|37647.89
13:00:24|37647.93
13:00:25|37645.53
13:00:26|37642.75
13:00:27|37644.6
13:00:28|37642.06
13:00:29|37642.02
13:00:30|37641.27
13:00:31|37636.93
13:00:32|37639.83
13:00:33|37636.63
13:00:34|37636.59
13:00:35|37638.
13:00:36|37633.52
13:00:37|37637.41
13:00:38|37630.22
13:00:39|37633.78
13:00:40|37631.07
13:00:41|37631.24
13:00:42|37633.42
13:00:43|37633.25
13:00:44|37633.1
13:00:45|37628.81
13:00:46|37630.25
13:00:47|37629.58
13:00:48|37626.37
13:00:49|37626.95
13:00:50|37626.55
13:00:51|37628.78
13:00:52|37625.47
13:00:53|37625.83
13:00:54|37619.28
13:00:55|37618.74
13:00:56|37623.99
13:00:57|37630.73
13:00:58|37627.99
13:01:00|37629.63
13:01:00|37629.
13:01:01|37628.57
13:01:02|37629.15
13:01:03|37629.05
13:01:05|37629.63
13:01:06|37629.98
13:01:07|37628.36
13:01:07|37629.81
13:01:08|37628.
13:01:10|37625.15
13:01:11|37621.25
13:01:12|37624.44
13:01:13|37623.72
13:01:14|37624.63
13:01:15|37617.25
13:01:16|37619.28
13:01:17|37619.18
13:01:18|37619.56
13:01:19|37618.97
13:01:20|37619.31
13:01:21|37618.
13:01:22|37617.32
13:01:23|37616.01
13:01:24|37615.34
13:01:25|37615.51
13:01:26|37616.23
13:01:28|37616.14
13:01:28|37615.87
13:01:29|37615.87
13:01:30|37613.51
13:01:31|37611.19
13:01:32|37613.
13:01:33|37614.58
13:01:34|37612.15
13:01:35|37614.37
13:01:36|37614.58
13:01:37|37612.74
13:01:38|37615.03
13:01:39|37615.24
13:01:40|37615.24
13:01:41|37617.27
13:01:43|37616.26
13:01:44|37615.61
13:01:45|37615.61
13:01:46|37616.21
13:01:48|37617.32
13:01:49|37617.32
13:01:50|37617.37
13:01:51|37617.1
13:01:52|37619.05
13:01:53|37619.05
13:01:54|37619.05
13:01:55|37616.61
13:01:56|37616.58
13:01:57|37616.58
13:01:58|37616.58
13:02:00|37618.25
13:02:00|37616.61
13:02:01|37616.61
13:02:03|37614.37
13:02:03|37614.37
13:02:05|37614.4
13:02:05|37614.89
13:02:06|37617.32
13:02:07|37616.71
13:02:08|37616.71
13:02:09|37614.64
13:02:11|37614.38
13:02:11|37616.73
13:02:12|37615.1
13:02:13|37616.32
13:02:15|37616.32
13:02:16|37616.9
13:02:17|37616.
13:02:17|37617.27
13:02:18|37621.02
13:02:19|37623.93
13:02:20|37619.69
13:02:22|37620.92
13:02:23|37621.47
13:02:23|37619.79
13:02:24|37620.36
13:02:25|37621.04
13:02:27|37619.15
13:02:28|37619.15
13:02:28|37619.15
13:02:29|37618.47
13:02:30|37618.35
13:02:32|37622.07
13:02:33|37621.45
13:02:33|37626.68
13:02:34|37624.94
13:02:36|37624.97
13:02:36|37626.51
13:02:38|37625.29
13:02:38|37623.42
13:02:39|37622.91
13:02:40|37625.32
13:02:42|37625.32
13:02:42|37625.57
13:02:44|37625.57
13:02:44|37625.57
13:02:46|37624.9
13:02:47|37625.86
13:02:47|37624.07
13:02:49|37628.05
13:02:50|37629.71
13:02:51|37628.56
13:02:52|37630.93
13:02:53|37632.21
13:02:54|37632.54
13:02:55|37627.67
13:02:56|37624.44
13:02:57|37624.88
13:02:58|37626.68
13:02:59|37626.91
13:03:00|37627.4
13:03:01|37625.25
13:03:02|37626.89
13:03:03|37626.29
13:03:04|37625.27
13:03:06|37628.73
13:03:06|37625.75
13:03:08|37624.
13:03:09|37625.47
13:03:10|37624.03
13:03:11|37623.66
13:03:12|37624.07
13:03:12|37624.47
13:03:14|37623.51
13:03:14|37619.74
13:03:16|37624.63
13:03:17|37622.42
13:03:18|37625.69
13:03:19|37623.47
13:03:20|37622.91
13:03:21|37623.25
13:03:22|37623.57
13:03:23|37623.54
13:03:24|37623.54
13:03:25|37625.57
13:03:26|37628.56
13:03:27|37624.63
13:03:28|37624.63
13:03:29|37624.63
13:03:30|37624.4
13:03:31|37621.33
13:03:32|37623.97
13:03:33|37622.91
13:03:34|37622.
13:03:35|37621.56
13:03:36|37616.04
13:03:37|37619.32
13:03:38|37618.02
13:03:39|37618.01
13:03:40|37617.
13:03:41|37617.13
13:03:42|37615.22
13:03:43|37615.22
13:03:44|37615.56
13:03:45|37615.56
13:03:47|37616.
13:03:48|37616.06
13:03:49|37617.74
13:03:50|37618.26
13:03:51|37616.28
13:03:52|37616.01
13:03:53|37617.02
13:03:54|37617.02
13:03:56|37618.07
13:03:56|37619.35
13:03:58|37620.03
13:03:58|37620.03
13:04:00|37620.6
13:04:01|37620.79
13:04:02|37617.52
13:04:03|37620.88
13:04:03|37618.54
13:04:05|37618.01
13:04:06|37620.
13:04:07|37618.11
13:04:08|37619.9
13:04:09|37616.26
13:04:10|37616.26
13:04:11|37616.46
13:04:12|37614.64
13:04:13|37618.79
13:04:14|37618.79
13:04:15|37616.21
13:04:16|37617.84
13:04:17|37618.3
13:04:18|37616.01
13:04:19|37614.58
13:04:20|37616.66
13:04:22|37614.16
13:04:22|37615.84
13:04:23|37615.39
13:04:24|37616.27
13:04:26|37614.21
13:04:26|37614.01
13:04:27|37614.01
13:04:28|37614.01
13:04:29|37616.39
13:04:30|37614.
13:04:32|37615.55
13:04:33|37615.55
13:04:33|37615.55
13:04:34|37616.66
13:04:35|37616.66
13:04:36|37616.25
13:04:37|37616.25
13:04:39|37628.74
13:04:39|37626.58
13:04:41|37625.08
13:04:41|37618.64
13:04:42|37618.77
13:04:43|37620.33
13:04:45|37618.48
13:04:46|37619.29
13:04:46|37617.37
13:04:48|37619.79
13:04:48|37617.37
13:04:50|37616.
13:04:51|37616.71
13:04:52|37618.3
13:04:53|37620.
13:04:55|37622.15
13:04:55|37620.36
13:04:57|37622.71
13:04:58|37624.29
13:04:58|37624.63
13:04:59|37624.07
13:05:01|37625.
13:05:01|37625.97
13:05:03|37626.29
13:05:04|37628.2
13:05:04|37629.15
13:05:05|37629.11
13:05:06|37628.32
13:05:08|37630.
13:05:09|37630.
13:05:10|37630.01
13:05:10|37630.01
13:05:12|37631.48
13:05:12|37631.48
13:05:14|37628.09
13:05:14|37627.52
13:05:15|37629.63
13:05:16|37627.52
13:05:17|37629.61
13:05:18|37630.02
13:05:20|37631.68
13:05:21|37630.53
13:05:22|37630.84
13:05:22|37627.86
13:05:23|37627.59
13:05:24|37627.59
13:05:25|37626.04
13:05:26|37626.01
13:05:28|37627.56
13:05:29|37627.56
13:05:30|37626.08
13:05:30|37624.99
13:05:31|37624.99
13:05:32|37625.29
13:05:34|37626.01
13:05:34|37627.52
13:05:35|37627.42
13:05:36|37622.01
13:05:37|37623.58
13:05:39|37624.4
13:05:39|37623.52
13:05:40|37622.57
13:05:41|37620.64
13:05:42|37618.75
13:05:44|37615.22
13:05:44|37616.59
13:05:45|37617.28
13:05:47|37615.38
13:05:48|37616.13
13:05:49|37615.95
13:05:50|37615.77
13:05:51|37615.77
13:05:52|37616.61
13:05:53|37614.68
13:05:54|37614.21
13:05:55|37608.68
13:05:56|37610.27
13:05:57|37608.3
13:05:58|37607.79
13:06:00|37602.15
13:06:00|37600.17
13:06:02|37595.14
13:06:03|37587.74
13:06:04|37587.18
13:06:04|37585.64
13:06:05|37584.65
13:06:06|37585.99
13:06:07|37584.91
13:06:09|37584.26
13:06:09|37583.96
13:06:10|37585.37
13:06:12|37585.51
13:06:12|37587.29
13:06:14|37591.49
13:06:14|37590.22
13:06:16|37591.31
13:06:16|37592.45
13:06:18|37594.5
13:06:18|37597.78
13:06:19|37596.06
13:06:20|37595.42
13:06:21|37597.34
13:06:23|37597.41
13:06:23|37601.75
13:06:25|37600.49
13:06:25|37602.73
13:06:27|37601.02
13:06:27|37600.
13:06:28|37598.38
13:06:30|37601.04
13:06:30|37598.46
13:06:32|37603.66
13:06:33|37601.54
13:06:34|37601.54
13:06:34|37598.69
13:06:35|37597.92
13:06:36|37594.
13:06:38|37592.01
13:06:38|37591.74
13:06:39|37589.91
13:06:40|37588.01
13:06:42|37587.63
13:06:43|37583.69
13:06:44|37583.59
13:06:45|37583.08
13:06:46|37583.07
13:06:47|37583.05
13:06:49|37584.15
13:06:50|37585.13
13:06:51|37586.75
13:06:52|37588.
13:06:53|37585.62
13:06:54|37584.83
13:06:55|37587.69
13:06:56|37589.23
13:06:57|37590.51
13:06:58|37587.69
13:06:59|37586.16
13:06:59|37586.18
13:07:01|37587.92
13:07:02|37592.01
13:07:03|37592.22
13:07:04|37592.82
13:07:06|37589.42
13:07:07|37589.23
13:07:08|37584.91
13:07:08|37586.72
13:07:10|37582.66
13:07:10|37585.8
13:07:12|37585.1
13:07:13|37583.22
13:07:14|37584.82
13:07:15|37587.4
13:07:16|37585.98
13:07:16|37584.62
13:07:18|37581.41
13:07:18|37583.71
13:07:19|37571.
13:07:21|37571.99
13:07:22|37573.98
13:07:22|37570.84
13:07:24|37574.08
13:07:25|37572.54
13:07:26|37573.64
13:07:27|37571.67
13:07:28|37571.91
13:07:29|37572.49
13:07:30|37574.99
13:07:31|37571.67
13:07:32|37571.61
13:07:32|37569.94
13:07:34|37566.48
13:07:35|37567.7
13:07:35|37567.86
13:07:37|37567.55
13:07:38|37570.
13:07:39|37571.42
13:07:40|37570.
13:07:40|37571.87
13:07:42|37570.77
13:07:43|37576.86
13:07:44|37567.78
13:07:45|37569.95
13:07:46|37567.31
13:07:47|37568.04
13:07:48|37571.42
13:07:50|37569.5
13:07:50|37571.47
13:07:52|37570.
13:07:52|37571.67
13:07:54|37573.06
13:07:55|37573.02
13:07:56|37571.83
13:07:57|37572.31
13:07:58|37570.48
13:07:59|37573.49
13:08:01|37573.08
13:08:02|37570.
13:08:03|37571.53
13:08:04|37566.38
13:08:04|37569.13
13:08:06|37569.99
13:08:07|37564.6
13:08:07|37567.92
13:08:08|37566.41
13:08:09|37566.41
13:08:10|37566.41
13:08:12|37566.05
13:08:12|37566.38
13:08:14|37567.28
13:08:15|37567.7
13:08:16|37568.39
13:08:18|37566.63
13:08:19|37569.46
13:08:19|37569.46
13:08:21|37569.85
13:08:21|37569.47
13:08:22|37569.23
13:08:24|37570.77
13:08:24|37570.97
13:08:25|37570.97
13:08:26|37569.36
13:08:27|37569.23
13:08:28|37573.85
13:08:29|37575.49
13:08:30|37578.54
13:08:31|37578.01
13:08:32|37578.12
13:08:33|37584.76
13:08:34|37582.13
13:08:36|37581.55
13:08:36|37582.07
13:08:37|37582.31
13:08:38|37583.39
13:08:39|37585.21
13:08:41|37589.51
13:08:41|37587.16
13:08:43|37589.23
13:08:43|37589.62
13:08:44|37589.96
13:08:45|37591.65
13:08:46|37588.74
13:08:47|37585.06
13:08:48|37579.23
13:08:50|37578.16
13:08:52|37577.53
13:08:53|37578.21
13:08:54|37576.73
13:08:55|37574.62
13:08:56|37574.46
13:08:57|37576.91
13:08:58|37577.7
13:08:59|37578.2
13:09:00|37580.44
13:09:01|37582.07
13:09:03|37582.13
13:09:03|37585.71
13:09:04|37584.19
13:09:05|37580.
13:09:07|37581.49
13:09:07|37581.43
13:09:09|37579.62
13:09:09|37579.09
13:09:10|37580.23
13:09:11|37583.52
13:09:13|37583.32
13:09:13|37584.85
13:09:15|37584.89
13:09:16|37588.01
13:09:16|37587.39
13:09:18|37588.
13:09:19|37588.42
13:09:20|37586.05
13:09:20|37584.68
13:09:22|37587.36
13:09:22|37585.53
13:09:24|37587.25
13:09:25|37587.08
13:09:25|37587.08
13:09:26|37585.6
13:09:27|37584.07
13:09:28|37585.36
13:09:30|37587.39
13:09:31|37586.29
13:09:31|37586.29
13:09:32|37586.57
13:09:33|37586.46
13:09:35|37588.18
13:09:36|37586.52
13:09:36|37588.09
13:09:38|37591.64
13:09:39|37592.94
13:09:39|37592.07
13:09:40|37592.
13:09:41|37592.03
13:09:42|37592.03
13:09:43|37590.46
13:09:44|37591.98
13:09:46|37593.24
13:09:46|37593.31
13:09:47|37593.
13:09:48|37592.94
13:09:49|37592.94
13:09:50|37593.77
13:09:51|37593.87
13:09:52|37593.91
13:09:54|37595.
13:09:56|37593.21
13:09:57|37596.62
13:09:58|37593.41
13:09:58|37593.21
13:09:59|37594.44
13:10:02|37593.56
13:10:03|37592.
13:10:04|37592.12
13:10:06|37591.67
13:10:07|37595.08
13:10:07|37594.27
13:10:08|37597.58
13:10:10|37594.41
13:10:11|37594.97
13:10:13|37595.66
13:10:14|37595.62
13:10:14|37595.62
13:10:15|37594.02
13:10:16|37592.54
13:10:17|37593.95
13:10:18|37592.54
13:10:20|37592.31
13:10:21|37594.46
13:10:22|37595.03
13:10:23|37587.83
13:10:24|37586.83
13:10:24|37587.37
13:10:25|37587.69
13:10:26|37590.46
13:10:28|37588.48
13:10:29|37589.07
13:10:30|37588.46
13:10:30|37582.01
13:10:32|37584.85
13:10:32|37585.86
13:10:33|37585.99
13:10:34|37583.46
13:10:35|37583.65
13:10:36|37584.85
13:10:38|37582.69
13:10:39|37582.69
13:10:39|37584.85
13:10:41|37585.33
13:10:41|37582.81
13:10:42|37584.54
13:10:43|37583.1
13:10:44|37584.
13:10:46|37585.39
13:10:46|37585.38
13:10:47|37585.83
13:10:48|37583.55
13:10:49|37585.32
13:10:51|37585.24
13:10:51|37584.93
13:10:53|37584.82
13:10:54|37584.31
13:10:55|37586.
13:10:57|37584.5
13:10:58|37589.18
13:10:58|37587.69
13:10:59|37589.46
13:11:01|37589.46
13:11:02|37589.46
13:11:04|37588.29
13:11:04|37586.16
13:11:06|37586.55
13:11:07|37586.59
13:11:08|37586.39
13:11:09|37585.94
13:11:10|37585.59
13:11:11|37582.9
13:11:12|37585.44
13:11:13|37587.99
13:11:13|37586.69
13:11:15|37589.94
13:11:16|37593.85
13:11:17|37594.62
13:11:18|37593.85
13:11:19|37593.54
13:11:20|37592.48
13:11:22|37594.37
13:11:22|37595.08
13:11:24|37595.99
13:11:25|37596.16
13:11:26|37594.62
13:11:27|37595.59
13:11:28|37595.6
13:11:29|37594.08
13:11:30|37596.58
13:11:31|37596.62
13:11:32|37598.3
13:11:33|37597.48
13:11:34|37599.53
13:11:35|37598.21
13:11:37|37598.71
13:11:38|37599.97
13:11:38|37596.94
13:11:39|37597.97
13:11:41|37597.97
13:11:41|37599.88
13:11:42|37598.16
13:11:44|37599.97
13:11:44|37599.33
13:11:45|37601.95
13:11:46|37601.95
13:11:47|37601.95
13:11:49|37600.29
13:11:49|37600.
13:11:50|37598.69
13:11:51|37599.99
13:11:53|37600.
13:11:54|37600.73
13:11:55|37603.14
13:11:56|37601.96
13:11:57|37601.99
13:11:58|37601.57
13:11:59|37601.61
13:12:00|37601.61
13:12:02|37601.52
13:12:02|37601.77
13:12:03|37601.5
13:12:04|37601.37
13:12:06|37599.23
13:12:07|37600.77
13:12:08|37598.71
13:12:09|37598.75
13:12:10|37600.26
13:12:11|37598.83
13:12:12|37600.76
13:12:13|37601.23
13:12:14|37600.47
13:12:16|37600.07
13:12:17|37593.06
13:12:17|37596.62
13:12:18|37597.15
13:12:20|37597.15
13:12:20|37595.69
13:12:22|37595.32
13:12:22|37598.08
13:12:24|37597.9
13:12:24|37597.16
13:12:26|37599.58
13:12:26|37598.2
13:12:28|37601.47
13:12:28|37601.47
13:12:30|37601.5
13:12:31|37602.58
13:12:31|37598.26
13:12:32|37597.85
13:12:34|37598.46
13:12:34|37597.22
13:12:35|37599.2
13:12:37|37599.2
13:12:37|37599.2
13:12:39|37599.2
13:12:39|37598.
13:12:41|37596.16
13:12:42|37600.34
13:12:43|37598.69
13:12:44|37598.92
13:12:44|37598.69
13:12:46|37599.25
13:12:47|37602.77
13:12:47|37602.77
13:12:49|37602.77
13:12:50|37600.
13:12:51|37599.7
13:12:51|37599.7
13:12:53|37600.
13:12:55|37599.94
13:12:55|37599.93
13:12:57|37597.69
13:12:57|37599.21
13:12:59|37595.63
13:12:59|37596.21
13:13:00|37595.02
13:13:01|37593.54
13:13:03|37593.54
13:13:05|37595.08
13:13:05|37595.07
13:13:07|37597.87
13:13:08|37597.99
13:13:09|37597.99
13:13:09|37598.82
13:13:10|37598.28
13:13:12|37599.74
13:13:12|37600.49
13:13:14|37601.18
13:13:14|37601.17
13:13:15|37599.27
13:13:16|37598.72
13:13:17|37598.72
13:13:18|37598.72
13:13:19|37600.38
13:13:20|37598.46
13:13:22|37599.71
13:13:23|37597.39
13:13:23|37598.41
13:13:24|37596.49
13:13:25|37596.17
13:13:26|37599.72
13:13:28|37598.71
13:13:29|37598.71
13:13:30|37598.87
13:13:31|37603.67
13:13:32|37607.61
13:13:33|37607.92
13:13:34|37608.32
13:13:35|37608.46
13:13:36|37607.3
13:13:37|37607.07
13:13:38|37607.17
13:13:39|37608.46
13:13:40|37614.98
13:13:41|37613.29
13:13:42|37615.81
13:13:43|37616.62
13:13:45|37614.38
13:13:45|37614.44
13:13:46|37612.98
13:13:47|37612.98
13:13:48|37610.03
13:13:49|37609.4
13:13:50|37610.77
13:13:51|37609.09
13:13:52|37609.09
13:13:54|37612.55
13:13:55|37614.01
13:13:56|37610.77
13:13:57|37608.49
13:13:59|37610.03
13:13:59|37610.74
13:14:01|37608.22
13:14:02|37608.92
13:14:03|37610.
13:14:03|37610.7
13:14:05|37610.
13:14:06|37606.95
13:14:07|37608.07
13:14:08|37608.83
13:14:09|37611.16
13:14:10|37611.16
13:14:12|37610.
13:14:12|37611.18
13:14:13|37610.
13:14:15|37611.22
13:14:15|37610.
13:14:16|37609.98
13:14:17|37610.75
13:14:19|37611.22
13:14:20|37612.
13:14:20|37611.48
13:14:22|37614.22
13:14:23|37612.97
13:14:23|37614.06
13:14:25|37612.
13:14:26|37611.25
13:14:27|37613.2
13:14:28|37611.11
13:14:29|37612.93
13:14:29|37610.77
13:14:31|37612.86
13:14:31|37611.26
13:14:33|37609.97
13:14:34|37610.59
13:14:35|37611.34
13:14:36|37610.05
13:14:37|37611.39
13:14:37|37611.26
13:14:38|37609.23
13:14:39|37610.48
13:14:41|37608.92
13:14:42|37608.95
13:14:42|37610.52
13:14:44|37609.58
13:14:45|37610.38
13:14:46|37611.28
13:14:47|37609.17
13:14:48|37610.38
13:14:49|37610.5
13:14:50|37608.22
13:14:51|37609.19
13:14:52|37609.19
13:14:53|37609.04
13:14:54|37608.02
13:14:55|37608.02
13:14:56|37607.39
13:14:57|37607.39
13:14:59|37610.21
13:15:00|37609.17
13:15:01|37609.08
13:15:01|37609.16
13:15:02|37605.58
13:15:04|37605.37
13:15:04|37606.39
13:15:05|37604.93
13:15:07|37607.11
13:15:08|37606.39
13:15:09|37604.35
13:15:10|37608.24
13:15:11|37606.68
13:15:12|37608.36
13:15:13|37606.
13:15:14|37605.42
13:15:15|37605.39
13:15:16|37604.62
13:15:17|37598.81
13:15:18|37599.23
13:15:19|37598.16
13:15:20|37597.36
13:15:21|37597.86
13:15:22|37598.16
13:15:23|37598.16
13:15:24|37594.58
13:15:25|37594.09
13:15:26|37596.24
13:15:27|37596.62
13:15:28|37594.36
13:15:29|37594.08
13:15:30|37594.56
13:15:31|37591.17
13:15:32|37593.43
13:15:33|37593.46
13:15:34|37593.46
13:15:35|37593.46
13:15:36|37593.46
13:15:37|37595.05
13:15:38|37592.91
13:15:39|37593.44
13:15:40|37594.46
13:15:41|37591.26
13:15:42|37591.89
13:15:44|37589.56
13:15:44|37589.46
13:15:45|37589.4
13:15:46|37585.39
13:15:48|37586.48
13:15:48|37584.61
13:15:50|37584.7
13:15:50|37584.66
13:15:51|37586.89
13:15:52|37586.82
13:15:53|37586.82
13:15:54|37584.86
13:15:55|37586.57
13:15:57|37584.31
13:15:58|37584.31
13:16:00|37583.86
13:16:01|37582.34
13:16:02|37581.77
13:16:03|37581.56
13:16:03|37581.56
13:16:04|37581.56
13:16:06|37584.62
13:16:07|37585.39
13:16:08|37583.46
13:16:09|37583.31
13:16:10|37583.31
13:16:11|37582.36
13:16:12|37580.36
13:16:14|37581.23
13:16:15|37581.23
13:16:15|37581.22
13:16:16|37583.99
13:16:18|37583.99
13:16:18|37585.32
13:16:20|37583.8
13:16:20|37583.64
13:16:22|37583.7
13:16:22|37584.9
13:16:23|37582.83
13:16:25|37582.31
13:16:25|37584.43
13:16:27|37584.45
13:16:27|37583.85
13:16:28|37588.01
13:16:29|37587.2
13:16:31|37586.41
13:16:31|37590.22
13:16:32|37591.05
13:16:33|37591.05
13:16:35|37592.65
13:16:36|37591.19
13:16:36|37593.54
13:16:37|37591.5
13:16:39|37591.49
13:16:40|37591.53
13:16:41|37590.77
13:16:42|37587.39
13:16:43|37588.92
13:16:44|37587.95
13:16:45|37589.82
13:16:46|37589.75
13:16:47|37589.75
13:16:48|37585.85
13:16:49|37585.56
13:16:50|37585.85
13:16:51|37585.4
13:16:52|37583.88
13:16:53|37582.77
13:16:54|37584.26
13:16:55|37584.54
13:16:56|37587.36
13:16:57|37585.49
13:16:59|37583.85
13:17:00|37581.23
13:17:01|37580.77
13:17:02|37579.89
13:17:04|37580.23
13:17:05|37580.
13:17:05|37580.77
13:17:07|37580.04
13:17:08|37580.04
13:17:08|37580.65
13:17:09|37574.9
13:17:11|37575.43
13:17:11|37575.43
13:17:13|37573.
13:17:13|37574.39
13:17:14|37575.38
13:17:16|37574.62
13:17:17|37574.89
13:17:18|37569.99
13:17:18|37571.26
13:17:20|37569.75
13:17:20|37566.
13:17:21|37565.98
13:17:22|37564.
13:17:24|37566.39
13:17:25|37563.35
13:17:25|37566.93
13:17:27|37567.09
13:17:28|37567.09
13:17:29|37571.81
13:17:30|37572.
13:17:31|37572.
13:17:32|37572.74
13:17:33|37572.74
13:17:34|37571.64
13:17:35|37571.65
13:17:36|37582.04
13:17:37|37592.
13:17:38|37586.92
13:17:39|37587.43
13:17:40|37585.53
13:17:41|37587.31
13:17:42|37586.22
13:17:43|37584.31
13:17:44|37581.77
13:17:45|37583.19
13:17:46|37583.19
13:17:47|37582.96
13:17:48|37583.73
13:17:49|37583.23
13:17:50|37583.67
13:17:51|37583.52
13:17:52|37587.92
13:17:53|37588.5
13:17:54|37587.19
13:17:55|37587.19
13:17:56|37588.92
13:17:57|37590.
13:17:58|37587.92
13:18:00|37588.01
13:18:01|37589.95
13:18:03|37589.93
13:18:04|37589.46
13:18:04|37595.11
13:18:06|37596.47
13:18:07|37595.15
13:18:07|37597.07
13:18:08|37595.05
13:18:09|37593.1
13:18:11|37593.25
13:18:12|37593.24
13:18:12|37593.24
13:18:14|37593.17
13:18:15|37593.01
13:18:16|37593.01
13:18:17|37592.54
13:18:18|37591.16
13:18:19|37590.36
13:18:20|37585.75
13:18:21|37587.53
13:18:22|37583.31
13:18:24|37583.08
13:18:25|37579.82
13:18:26|37581.43
13:18:26|37579.69
13:18:27|37579.18
13:18:28|37578.24
13:18:31|37579.69
13:18:32|37580.39
13:18:32|37579.3
13:18:34|37575.46
13:18:35|37575.08
13:18:36|37574.61
13:18:37|37573.88
13:18:38|37575.4
13:18:39|37572.31
13:18:40|37574.08
13:18:41|37571.1
13:18:42|37574.51
13:18:43|37574.59
13:18:44|37575.96
13:18:45|37574.27
13:18:47|37574.08
13:18:48|37575.9
13:18:48|37573.09
13:18:50|37573.09
13:18:50|37576.16
13:18:51|37573.99
13:18:52|37574.6
13:18:53|37573.42
13:18:54|37572.99
13:18:55|37574.53
13:18:56|37573.53
13:18:57|37573.53
13:18:59|37573.46
13:19:00|37573.4
13:19:01|37574.62
13:19:03|37573.97
13:19:04|37576.62
13:19:04|37575.63
13:19:06|37578.25
13:19:07|37578.74
13:19:08|37578.01
13:19:09|37577.79
13:19:10|37576.94
13:19:11|37577.62
13:19:12|37581.4
13:19:13|37579.82
13:19:14|37580.66
13:19:15|37578.16
13:19:16|37579.69
13:19:17|37576.93
13:19:18|37579.59
13:19:19|37579.59
13:19:20|37579.49
13:19:21|37577.78
13:19:22|37577.78
13:19:23|37576.16
13:19:24|37582.29
13:19:25|37583.64
13:19:26|37583.79
13:19:27|37583.6
13:19:28|37584.67
13:19:29|37583.31
13:19:30|37584.31
13:19:32|37583.31
13:19:32|37581.77
13:19:33|37580.
13:19:35|37581.52
13:19:35|37579.24
13:19:36|37580.85
13:19:38|37581.17
13:19:38|37580.71
13:19:40|37582.07
13:19:40|37576.93
13:19:41|37578.69
13:19:42|37579.23
13:19:44|37576.73
13:19:44|37577.99
13:19:45|37578.02
13:19:46|37577.39
13:19:47|37579.23
13:19:48|37577.68
13:19:50|37579.25
13:19:50|37580.77
13:19:52|37582.65
13:19:52|37582.73
13:19:54|37581.92
13:19:54|37582.77
13:19:55|37582.77
13:19:56|37583.08
13:19:57|37583.08
13:19:58|37582.54
13:19:59|37582.4
13:20:01|37583.85
13:20:02|37584.62
13:20:03|37579.23
13:20:04|37580.8
13:20:05|37582.31
13:20:06|37582.68
13:20:07|37582.28
13:20:08|37582.76
13:20:09|37582.77
13:20:10|37583.31
13:20:11|37582.77
13:20:12|37584.31
13:20:13|37580.
13:20:14|37579.21
13:20:15|37578.46
13:20:16|37579.68
13:20:17|37578.32
13:20:19|37573.54
13:20:20|37576.16
13:20:21|37574.62
13:20:22|37575.92
13:20:23|37571.21
13:20:23|37572.2
13:20:25|37573.85
13:20:25|37573.77
13:20:26|37574.6
13:20:28|37573.08
13:20:28|37577.69
13:20:29|37577.16
13:20:31|37578.74
13:20:31|37577.31
13:20:32|37578.74
13:20:33|37578.74
13:20:35|37578.17
13:20:35|37581.23
13:20:37|37578.01
13:20:38|37578.01
13:20:38|37579.57
13:20:39|37579.57
13:20:41|37579.66
13:20:42|37583.08
13:20:43|37580.23
13:20:44|37579.81
13:20:45|37582.15
13:20:46|37583.31
13:20:47|37581.81
13:20:48|37581.98
13:20:49|37587.01
13:20:50|37589.43
13:20:51|37587.1
13:20:52|37593.48
13:20:53|37593.47
13:20:54|37591.01
13:20:55|37590.54
13:20:56|37589.86
13:20:57|37589.46
13:20:58|37589.57
13:20:59|37587.32
13:21:01|37586.71
13:21:02|37589.89
13:21:03|37586.39
13:21:05|37586.8
13:21:05|37583.15
13:21:07|37581.77
13:21:08|37580.61
13:21:09|37578.85
13:21:10|37577.61
13:21:11|37573.08
13:21:11|37568.27
13:21:12|37567.93
13:21:13|37568.51
13:21:15|37565.56
13:21:17|37566.93
13:21:18|37566.45
13:21:18|37565.26
13:21:20|37565.86
13:21:21|37564.
13:21:22|37565.36
13:21:24|37562.99
13:21:25|37565.82
13:21:25|37567.7
13:21:27|37568.47
13:21:27|37568.49
13:21:29|37567.31
13:21:29|37567.98
13:21:30|37566.49
13:21:31|37567.76
13:21:32|37567.94
13:21:33|37565.38
13:21:34|37565.1
13:21:35|37565.12
13:21:36|37567.93
13:21:37|37567.93
13:21:39|37567.93
13:21:39|37567.89
13:21:41|37566.36
13:21:42|37568.
13:21:42|37569.23
13:21:43|37567.74
13:21:44|37567.97
13:21:45|37564.62
13:21:46|37566.32
13:21:47|37566.93
13:21:49|37566.38
13:21:50|37567.96
13:21:50|37568.59
13:21:51|37564.85
13:21:52|37567.7
13:21:53|37563.31
13:21:54|37564.
13:21:55|37562.77
13:21:56|37561.25
13:21:58|37562.68
13:21:58|37563.88
13:22:00|37564.17
13:22:00|37561.77
13:22:02|37561.46
13:22:02|37560.85
13:22:05|37560.74
13:22:05|37562.31
13:22:07|37557.74
13:22:08|37557.83
13:22:08|37559.7
13:22:09|37559.21
13:22:10|37560.95
13:22:12|37559.07
13:22:13|37558.
13:22:13|37551.57
13:22:14|37555.62
13:22:16|37558.46
13:22:16|37556.42
13:22:17|37559.46
13:22:19|37557.73
13:22:19|37560.23
13:22:21|37555.65
13:22:21|37556.93
13:22:22|37554.62
13:22:24|37554.01
13:22:25|37557.93
13:22:25|37557.93
13:22:26|37560.23
13:22:28|37557.16
13:22:28|37557.16
13:22:30|37556.62
13:22:31|37556.62
13:22:32|37559.7
13:22:33|37558.33
13:22:34|37557.7
13:22:35|37557.64
13:22:36|37559.7
13:22:37|37557.27
13:22:38|37557.16
13:22:38|37556.
13:22:40|37556.42
13:22:41|37551.
13:22:42|37553.41
13:22:43|37546.21
13:22:43|37545.96
13:22:46|37546.
13:22:46|37545.83
13:22:47|37543.08
13:22:48|37543.14
13:22:49|37543.85
13:22:50|37545.39
13:22:52|37547.69
13:22:53|37557.79
13:22:53|37555.62
13:22:54|37554.1
13:22:55|37554.61
13:22:56|37552.54
13:22:57|37552.54
13:22:58|37551.51
13:22:59|37550.92
13:23:00|37546.93
13:23:01|37549.
13:23:03|37547.72
13:23:04|37543.85
13:23:05|37551.
13:23:06|37548.68
13:23:07|37546.88
13:23:08|37546.7
13:23:09|37545.87
13:23:11|37544.9
13:23:12|37549.23
13:23:12|37547.94
13:23:14|37550.21
13:23:15|37552.78
13:23:16|37551.56
13:23:17|37551.91
13:23:18|37551.91
13:23:19|37552.31
13:23:21|37554.08
13:23:22|37553.58
13:23:22|37558.16
13:23:24|37555.58
13:23:25|37552.99
13:23:26|37554.72
13:23:27|37554.4
13:23:27|37552.01
13:23:28|37553.55
13:23:29|37554.27
13:23:30|37553.91
13:23:32|37551.
13:23:32|37548.05
13:23:33|37549.57
13:23:35|37550.66
13:23:35|37549.86
13:23:36|37548.46
13:23:37|37549.45
13:23:38|37548.06
13:23:40|37552.
13:23:40|37552.
13:23:41|37549.46
13:23:42|37543.83
13:23:43|37543.15
13:23:44|37542.55
13:23:45|37543.52
13:23:46|37539.46
13:23:48|37541.23
13:23:49|37541.9
13:23:50|37541.55
13:23:51|37542.55
13:23:52|37540.86
13:23:53|37538.7
13:23:54|37536.7
13:23:55|37540.15
13:23:56|37539.23
13:23:57|37537.16
13:23:58|37539.19
13:24:00|37538.69
13:24:00|37529.64
13:24:01|37532.01
13:24:02|37532.57
13:24:03|37538.75
13:24:06|37539.24
13:24:07|37534.97
13:24:08|37540.59
13:24:09|37534.08
13:24:10|37533.03
13:24:11|37535.62
13:24:11|37528.53
13:24:12|37520.83
13:24:13|37523.96
13:24:14|37519.99
13:24:15|37518.7
13:24:17|37517.13
13:24:18|37521.91
13:24:19|37518.2
13:24:20|37518.91
13:24:21|37514.74
13:24:22|37521.28
13:24:23|37521.24
13:24:24|37525.15
13:24:25|37525.39
13:24:26|37528.55
13:24:27|37530.05
13:24:28|37531.18
13:24:29|37533.54
13:24:30|37531.9
13:24:31|37532.36
13:24:32|37529.94
13:24:33|37532.14
13:24:34|37524.01
13:24:35|37523.84
13:24:36|37522.
13:24:37|37523.45
13:24:38|37520.87
13:24:39|37518.47
13:24:40|37516.16
13:24:41|37517.16
13:24:42|37515.92
13:24:43|37515.93
13:24:45|37513.88
13:24:45|37509.77
13:24:46|37509.89
13:24:47|37510.
13:24:48|37514.89
13:24:49|37515.78
13:24:51|37519.24
13:24:51|37518.75
13:24:52|37522.31
13:24:53|37522.31
13:24:55|37524.31
13:24:56|37525.95
13:24:56|37527.08
13:24:58|37527.93
13:24:59|37528.47
13:24:59|37532.
13:25:00|37525.39
13:25:01|37531.43
13:25:03|37526.46
13:25:03|37527.22
13:25:04|37529.83
13:25:07|37533.88
13:25:08|37533.52
13:25:09|37533.08
13:25:10|37533.48
13:25:11|37530.77
13:25:12|37530.2
13:25:13|37524.85
13:25:14|37525.39
13:25:15|37518.
13:25:17|37516.16
13:25:17|37515.62
13:25:18|37512.12
13:25:20|37512.79
13:25:21|37512.93
13:25:22|37510.39
13:25:23|37511.96
13:25:24|37509.29
13:25:25|37510.79
13:25:26|37519.7
13:25:28|37517.7
13:25:28|37514.03
13:25:29|37511.29
13:25:30|37513.95
13:25:31|37513.38
13:25:32|37509.9
13:25:33|37509.47
13:25:34|37510.47
13:25:35|37512.31
13:25:36|37509.24
13:25:37|37504.69
13:25:38|37507.05
13:25:40|37504.57
13:25:40|37505.98
13:25:41|37503.61
13:25:42|37503.53
13:25:43|37494.
13:25:44|37489.99
13:25:45|37498.16
13:25:46|37495.74
13:25:47|37495.87
13:25:49|37490.22
13:25:50|37498.02
13:25:50|37501.24
13:25:51|37493.8
13:25:52|37493.1
13:25:53|37490.79
13:25:54|37492.98
13:25:55|37493.08
13:25:57|37490.94
13:25:58|37490.64
13:25:58|37497.16
13:26:00|37493.08
13:26:01|37494.01
13:26:01|37499.25
13:26:02|37500.01
13:26:03|37500.12
13:26:04|37502.42
13:26:05|37503.94
13:26:07|37506.39
13:26:08|37507.06
13:26:09|37510.5
13:26:10|37513.08
13:26:11|37514.05
13:26:12|37515.39
13:26:13|37517.62
13:26:14|37519.17
13:26:16|37513.77
13:26:16|37511.53
13:26:17|37512.41
13:26:18|37513.08
13:26:20|37514.45
13:26:20|37514.45
13:26:21|37515.05
13:26:23|37510.54
13:26:24|37506.93
13:26:25|37507.27
13:26:26|37508.47
13:26:27|37506.39
13:26:28|37504.53
13:26:28|37503.42
13:26:30|37501.99
13:26:31|37497.91
13:26:33|37497.38
13:26:34|37497.6
13:26:34|37494.62
13:26:36|37495.39
13:26:36|37499.09
13:26:38|37495.95
13:26:39|37495.95
13:26:40|37493.73
13:26:41|37496.93
13:26:42|37498.47
13:26:43|37498.69
13:26:43|37500.92
13:26:44|37501.54
13:26:45|37502.86
13:26:47|37505.84
13:26:48|37503.85
13:26:49|37505.38
13:26:49|37501.24
13:26:51|37501.06
13:26:52|37500.72
13:26:53|37503.31
13:26:54|37501.54
13:26:55|37502.84
13:26:56|37508.02
13:26:57|37509.24
13:26:58|37508.97
13:26:59|37508.
13:27:00|37510.
13:27:01|37515.08
13:27:02|37514.26
13:27:03|37514.21
13:27:04|37510.
13:27:05|37516.96
13:27:06|37517.7
13:27:07|37519.4
13:27:08|37520.1
13:27:09|37524.62
13:27:10|37528.06
13:27:11|37525.48
13:27:12|37526.2
13:27:13|37528.2
13:27:14|37525.7
13:27:15|37524.96
13:27:17|37526.39
13:27:18|37526.14
13:27:19|37526.33
13:27:19|37524.31
13:27:20|37529.6
13:27:22|37529.17
13:27:23|37527.99
13:27:24|37527.69
13:27:25|37523.31
13:27:25|37527.7
13:27:27|37523.85
13:27:28|37528.47
13:27:28|37529.8
13:27:30|37531.99
13:27:30|37524.62
13:27:31|37526.07
13:27:33|37525.39
13:27:34|37529.47
13:27:34|37532.91
13:27:35|37535.99
13:27:37|37535.58
13:27:38|37532.31
13:27:39|37529.24
13:27:39|37528.89
13:27:41|37529.01
13:27:42|37528.01
13:27:43|37529.39
13:27:44|37529.24
13:27:44|37530.
13:27:46|37531.47
13:27:47|37536.16
13:27:48|37535.91
13:27:49|37535.08
13:27:50|37536.26
13:27:51|37537.1
13:27:52|37536.99
13:27:53|37532.54
13:27:54|37532.01
13:27:55|37529.85
13:27:56|37532.01
13:27:57|37524.58
13:27:58|37523.85
13:27:59|37528.47
13:28:00|37523.82
13:28:01|37527.66
13:28:02|37527.7
13:28:03|37526.02
13:28:04|37527.65
13:28:05|37526.62
13:28:06|37525.46
13:28:07|37523.85
13:28:08|37523.31
13:28:09|37524.85
13:28:11|37531.65
13:28:13|37530.47
13:28:13|37530.3
13:28:14|37530.53
13:28:16|37528.48
13:28:16|37533.08
13:28:18|37532.88
13:28:19|37537.16
13:28:20|37536.91
13:28:21|37537.7
13:28:21|37540.23
13:28:23|37538.
13:28:23|37539.83
13:28:25|37538.42
13:28:25|37538.17
13:28:26|37539.73
13:28:28|37540.3
13:28:29|37540.01
13:28:29|37542.
13:28:30|37541.81
13:28:31|37544.08
13:28:32|37544.85
13:28:34|37543.07
13:28:34|37543.04
13:28:36|37541.92
13:28:36|37540.
13:28:38|37540.79
13:28:39|37537.82
13:28:39|37537.96
13:28:40|37539.23
13:28:42|37538.01
13:28:43|37538.59
13:28:44|37540.15
13:28:45|37539.7
13:28:46|37543.08
13:28:48|37540.84
13:28:48|37544.
13:28:49|37544.
13:28:51|37544.63
13:28:51|37544.31
13:28:54|37543.85
13:28:54|37542.58
13:28:55|37544.62
13:28:56|37542.71
13:28:58|37543.4
13:28:59|37545.77
13:28:59|37544.27
13:29:00|37544.37
13:29:01|37544.88
13:29:03|37545.85
13:29:03|37547.93
13:29:05|37547.3
13:29:05|37545.39
13:29:06|37544.01
13:29:07|37546.39
13:29:08|37544.01
13:29:10|37544.94
13:29:12|37546.39
13:29:12|37544.62
13:29:14|37542.06
13:29:15|37542.31
13:29:16|37543.42
13:29:17|37543.42
13:29:19|37542.44
13:29:20|37545.39
13:29:20|37544.62
13:29:21|37542.8
13:29:22|37542.82
13:29:23|37544.85
13:29:24|37546.91
13:29:25|37544.31
13:29:27|37544.4
13:29:28|37547.75
13:29:28|37544.01
13:29:29|37543.08
13:29:31|37543.08
13:29:31|37543.71
13:29:33|37542.32
13:29:33|37548.06
13:29:34|37547.7
13:29:36|37549.95
13:29:36|37549.65
13:29:38|37553.21
13:29:38|37555.65
13:29:39|37554.16
13:29:41|37554.67
13:29:41|37553.49
13:29:43|37550.17
13:29:44|37550.44
13:29:45|37550.17
13:29:46|37549.58
13:29:47|37549.46
13:29:47|37550.86
13:29:49|37550.3
13:29:50|37550.32
13:29:51|37547.99
13:29:52|37546.31
13:29:54|37544.6
13:29:54|37546.29
13:29:55|37544.85
13:29:57|37542.06
13:29:57|37540.81
13:29:58|37542.53
13:29:59|37540.77
13:30:00|37542.3
13:30:02|37535.97
13:30:02|37536.93
13:30:03|37533.08
13:30:04|37532.39
13:30:05|37527.88
13:30:06|37527.21
13:30:07|37525.38
13:30:09|37532.
13:30:10|37529.
13:30:10|37529.
13:30:12|37524.62
13:30:13|37523.68
13:30:14|37525.85
13:30:15|37530.77
13:30:16|37531.07
13:30:17|37528.97
13:30:18|37527.39
13:30:19|37528.47
13:30:20|37528.47
13:30:21|37528.47
13:30:22|37527.
13:30:23|37526.16
13:30:24|37525.61
13:30:25|37526.27
13:30:26|37524.3
13:30:27|37521.77
13:30:28|37520.52
13:30:30|37518.56
13:30:31|37523.97
13:30:32|37522.75
13:30:32|37522.77
13:30:34|37525.78
13:30:34|37522.31
13:30:35|37523.22
13:30:37|37518.96
13:30:37|37520.32
13:30:38|37524.62
13:30:39|37524.65
13:30:41|37518.47
13:30:41|37520.54
13:30:42|37521.54
13:30:43|37524.48
13:30:44|37524.29
13:30:46|37520.41
13:30:46|37523.09
13:30:47|37524.41
13:30:49|37522.39
13:30:49|37520.77
13:30:50|37513.82
13:30:51|37515.36
13:30:52|37512.54
13:30:54|37513.56
13:30:54|37513.56
13:30:55|37511.22
13:30:57|37511.54
13:30:58|37509.49
13:30:58|37508.23
13:31:00|37504.62
13:31:01|37506.66
13:31:02|37505.
13:31:03|37504.5
13:31:03|37500.97
13:31:05|37497.3
13:31:06|37492.41
13:31:06|37490.77
13:31:08|37489.24
13:31:09|37488.24
13:31:10|37485.39
13:31:10|37485.77
13:31:12|37484.31
13:31:13|37483.97
13:31:14|37474.57
13:31:15|37477.92
13:31:16|37477.95
13:31:17|37478.48
13:31:19|37486.5
13:31:20|37488.31
13:31:21|37490.62
13:31:22|37490.
13:31:24|37498.16
13:31:24|37498.
13:31:26|37501.94
13:31:27|37501.04
13:31:27|37499.22
13:31:29|37501.01
13:31:30|37502.03
13:31:30|37501.8
13:31:31|37501.58
13:31:32|37503.96
13:31:34|37504.1
13:31:35|37501.54
13:31:35|37500.91
13:31:37|37499.61
13:31:37|37503.08
13:31:39|37503.87
13:31:39|37503.31
13:31:41|37504.62
13:31:42|37501.24
13:31:43|37499.7
13:31:44|37503.08
13:31:44|37502.24
13:31:46|37506.
13:31:47|37509.24
13:31:47|37510.99
13:31:49|37515.38
13:31:50|37513.04
13:31:51|37511.94
13:31:52|37515.83
13:31:53|37516.2
13:31:54|37517.16
13:31:55|37514.11
13:31:56|37509.54
13:31:57|37513.54
13:31:58|37512.18
13:32:00|37514.6
13:32:01|37515.93
13:32:01|37518.7
13:32:02|37519.99
13:32:03|37514.89
13:32:04|37514.08
13:32:06|37513.44
13:32:06|37510.95
13:32:07|37506.
13:32:08|37503.7
13:32:09|37502.34
13:32:10|37502.76
13:32:11|37502.77
13:32:13|37497.68
13:32:14|37496.43
13:32:14|37495.9
13:32:16|37500.01
13:32:17|37503.85
13:32:18|37505.39
13:32:19|37507.93
13:32:20|37506.09
13:32:20|37498.92
13:32:23|37498.16
13:32:24|37505.39
13:32:24|37504.78
13:32:25|37504.31
13:32:26|37503.95
13:32:28|37505.43
13:32:29|37499.24
13:32:29|37504.62
13:32:30|37503.7
13:32:32|37506.39
13:32:33|37505.26
13:32:34|37506.03
13:32:34|37509.25
13:32:35|37511.98
13:32:36|37514.07
13:32:37|37517.7
13:32:39|37516.07
13:32:39|37514.26
13:32:41|37517.7
13:32:42|37515.08
13:32:43|37519.97
13:32:44|37519.99
13:32:44|37520.
13:32:46|37520.54
13:32:47|37519.24
13:32:47|37516.16
13:32:49|37513.97
13:32:50|37511.67
13:32:50|37510.77
13:32:51|37508.99
13:32:52|37508.99
13:32:53|37507.71
13:32:55|37503.99
13:32:56|37503.08
13:32:57|37505.78
13:32:58|37505.85
13:32:59|37506.
13:33:00|37505.18
13:33:01|37508.47
13:33:02|37500.83
13:33:03|37503.84
13:33:04|37500.77
13:33:05|37502.31
13:33:06|37503.99
13:33:08|37503.1
13:33:08|37501.87
13:33:09|37502.31
13:33:10|37505.85
13:33:11|37495.76
13:33:12|37496.83
13:33:14|37496.33
13:33:16|37500.3
13:33:16|37500.3
13:33:18|37502.54
13:33:19|37499.97
13:33:19|37499.95
13:33:21|37498.
13:33:21|37499.26
13:33:22|37496.16
13:33:24|37497.21
13:33:24|37494.62
13:33:25|37496.93
13:33:27|37495.41
13:33:28|37497.99
13:33:28|37498.16
13:33:30|37497.
13:33:31|37502.31
13:33:31|37508.16
13:33:32|37508.93
13:33:34|37509.99
13:33:35|37504.01
13:33:35|37505.87
13:33:36|37508.7
13:33:37|37506.93
13:33:38|37505.85
13:33:39|37504.77
13:33:40|37505.77
13:33:42|37504.41
13:33:43|37506.34
13:33:43|37508.9
13:33:44|37509.24
13:33:46|37506.93
13:33:46|37510.77
13:33:48|37513.64
13:33:48|37511.18
13:33:50|37514.08
13:33:50|37510.67
13:33:52|37509.19
13:33:53|37508.93
13:33:54|37508.9
13:33:55|37510.77
13:33:56|37511.18
13:33:57|37513.08
13:33:58|37513.08
13:33:58|37512.62
13:34:00|37515.39
13:34:01|37516.09
13:34:02|37516.62
13:34:03|37516.6
13:34:03|37516.15
13:34:05|37518.16
13:34:05|37515.37
13:34:06|37515.65
13:34:07|37513.51
13:34:08|37514.62
13:34:09|37520.
13:34:11|37518.47
13:34:11|37518.02
13:34:13|37512.01
13:34:14|37507.01
13:34:15|37507.16
13:34:15|37507.7
13:34:18|37509.24
13:34:18|37509.6
13:34:20|37507.39
13:34:21|37511.87
13:34:22|37513.92
13:34:23|37514.48
13:34:24|37516.62
13:34:25|37516.62
13:34:26|37520.
13:34:27|37519.24
13:34:28|37515.58
13:34:29|37515.98
13:34:30|37516.
13:34:31|37514.93
13:34:32|37514.48
13:34:33|37516.93
13:34:34|37517.63
13:34:35|37520.77
13:34:36|37518.47
13:34:37|37518.47
13:34:38|37518.47
13:34:39|37521.54
13:34:40|37525.41
13:34:41|37523.31
13:34:42|37523.31
13:34:43|37524.24
13:34:45|37523.31
13:34:46|37524.62
13:34:46|37523.18
13:34:47|37522.67
13:34:48|37522.67
13:34:50|37524.55
13:34:50|37524.85
13:34:51|37526.93
13:34:53|37527.51
13:34:54|37527.7
13:34:54|37526.16
13:34:55|37526.26
13:34:57|37524.01
13:34:57|37529.91
13:34:58|37530.
13:34:59|37529.99
13:35:01|37529.24
13:35:02|37529.84
13:35:02|37529.84
13:35:03|37528.
13:35:04|37526.4
13:35:06|37527.39
13:35:07|37525.41
13:35:13|37527.91
13:35:14|37527.91
13:35:15|37531.8
13:35:16|37529.59
13:35:17|37531.26
13:35:17|37530.
13:35:19|37530.05
13:35:20|37533.54
13:35:21|37531.92
13:35:23|37532.98
13:35:23|37535.62
13:35:25|37534.61
13:35:26|37536.
13:35:27|37537.43
13:35:27|37535.37
13:35:28|37540.
13:35:29|37540.23
13:35:30|37538.47
13:35:31|37538.5
13:35:33|37538.3
13:35:33|37540.23
13:35:34|37542.31
13:35:36|37544.28
13:35:37|37543.24
13:35:38|37544.01
13:35:38|37543.85
13:35:40|37542.02
13:35:41|37541.27
13:35:42|37539.85
13:35:43|37540.
13:35:44|37540.23
13:35:45|37538.57
13:35:46|37537.7
13:35:47|37539.6
13:35:48|37541.54
13:35:49|37537.53
13:35:51|37536.18
13:35:51|37539.23
13:35:53|37540.
13:35:53|37538.47
13:35:54|37539.48
13:35:55|37539.82
13:35:56|37537.56
13:35:58|37527.64
13:35:59|37523.52
13:35:59|37525.82
13:36:01|37524.45
13:36:02|37523.53
13:36:03|37525.85
13:36:04|37527.7
13:36:05|37526.4
13:36:06|37525.36
13:36:07|37524.63
13:36:08|37524.62
13:36:09|37526.37
13:36:09|37529.24
13:36:11|37527.7
13:36:11|37536.34
13:36:13|37536.6
13:36:13|37535.16
13:36:14|37538.05
13:36:16|37538.05
13:36:17|37539.06
13:36:18|37539.37
13:36:19|37538.04
13:36:21|37540.6
13:36:21|37539.85
13:36:23|37541.13
13:36:24|37539.82
13:36:24|37541.19
13:36:26|37541.23
13:36:26|37540.91
13:36:27|37536.63
13:36:29|37535.15
13:36:30|37539.23
13:36:30|37537.17
13:36:32|37541.3
13:36:34|37537.39
13:36:34|37536.43
13:36:35|37535.92
13:36:37|37535.08
13:36:37|37537.16
13:36:38|37538.16
13:36:40|37538.69
13:36:40|37539.19
13:36:42|37538.16
13:36:43|37533.08
13:36:45|37534.62
13:36:45|37537.69
13:36:46|37537.16
13:36:48|37538.16
13:36:48|37536.18
13:36:49|37536.17
13:36:51|37536.17
13:36:51|37536.26
13:36:52|37534.08
13:36:53|37534.08
13:36:55|37533.54
13:36:56|37533.08
13:36:57|37533.48
13:36:58|37535.08
13:36:59|37535.02
13:37:00|37533.95
13:37:01|37537.79
13:37:01|37537.16
13:37:03|37537.16
13:37:04|37537.44
13:37:04|37539.7
13:37:06|37538.16
13:37:07|37540.
13:37:07|37538.5
13:37:09|37541.23
13:37:10|37539.39
13:37:10|37540.42
13:37:12|37540.46
13:37:12|37540.58
13:37:13|37543.08
13:37:15|37541.23
13:37:15|37540.77
13:37:17|37540.
13:37:18|37537.16
13:37:19|37538.7
13:37:20|37537.29
13:37:21|37535.46
13:37:23|37538.71
13:37:24|37538.7
13:37:24|37538.67
13:37:26|37536.62
13:37:26|37539.23
13:37:27|37535.64
13:37:28|37537.7
13:37:29|37538.7
13:37:30|37538.7
13:37:32|37535.08
13:37:32|37532.07
13:37:34|37533.81
13:37:34|37530.99
13:37:36|37530.48
13:37:37|37529.32
13:37:38|37529.91
13:37:39|37530.
13:37:40|37530.
13:37:41|37529.39
13:37:42|37526.33
13:37:43|37524.81
13:37:43|37523.85
13:37:45|37524.31
13:37:46|37524.31
13:37:47|37524.22
13:37:48|37523.86
13:37:48|37525.55
13:37:50|37525.55
13:37:51|37525.43
13:37:52|37525.43
13:37:53|37527.7
13:37:54|37529.72
13:37:55|37530.77
13:37:56|37530.01
13:37:57|37531.78
13:37:58|37530.99
13:37:59|37524.19
13:38:00|37524.62
13:38:01|37522.78
13:38:02|37524.61
13:38:03|37524.
13:38:04|37522.06
13:38:05|37521.66
13:38:06|37520.69
13:38:07|37520.77
13:38:08|37519.31
13:38:09|37520.51
13:38:10|37519.7
13:38:11|37520.5
13:38:12|37520.5
13:38:13|37520.5
13:38:15|37522.77
13:38:15|37521.75
13:38:16|37523.83
13:38:17|37523.85
13:38:19|37525.39
13:38:20|37523.85
13:38:22|37524.05
13:38:23|37523.31
13:38:23|37523.43
13:38:25|37523.99
13:38:26|37525.85
13:38:26|37525.39
13:38:28|37525.74
13:38:29|37529.5
13:38:29|37531.54
13:38:31|37526.39
13:38:31|37525.39
13:38:32|37527.02
13:38:33|37526.39
13:38:34|37528.74
13:38:36|37522.87
13:38:37|37528.46
13:38:37|37527.78
13:38:39|37527.4
13:38:39|37531.
13:38:40|37527.7
13:38:41|37525.39
13:38:43|37530.77
13:38:44|37527.48
13:38:44|37525.9
13:38:46|37523.22
13:38:48|37520.77
13:38:48|37522.27
13:38:50|37517.4
13:38:50|37517.48
13:38:52|37515.69
13:38:52|37516.65
13:38:53|37520.
13:38:54|37518.59
13:38:55|37515.62
13:38:57|37517.82
13:38:57|37519.24
13:38:59|37519.24
13:38:59|37519.9
13:39:01|37520.77
13:39:01|37521.78
13:39:03|37520.28
13:39:03|37523.05
13:39:04|37525.85
13:39:05|37525.6
13:39:07|37525.85
13:39:08|37526.94
13:39:09|37526.94
13:39:10|37526.94
13:39:11|37526.94
13:39:12|37532.62
13:39:13|37532.69
13:39:14|37534.62
13:39:15|37535.62
13:39:16|37534.62
13:39:17|37537.7
13:39:18|37535.7
13:39:19|37535.62
13:39:21|37535.62
13:39:21|37535.29
13:39:23|37535.15
13:39:24|37535.99
13:39:26|37533.77
13:39:27|37530.47
13:39:28|37530.39
13:39:29|37530.
13:39:30|37530.8
13:39:31|37530.47
13:39:32|37528.99
13:39:32|37529.99
13:39:34|37526.
13:39:35|37525.35
13:39:36|37525.77
13:39:37|37523.08
13:39:38|37524.58
13:39:39|37524.42
13:39:40|37528.47
13:39:41|37528.45
13:39:43|37530.47
13:39:44|37531.57
13:39:45|37532.07
13:39:46|37530.55
13:39:47|37531.
13:39:48|37531.
13:39:49|37531.54
13:39:50|37531.54
13:39:51|37528.93
13:39:52|37528.55
13:39:53|37532.26
13:39:54|37532.31
13:39:55|37534.62
13:39:56|37532.74
13:39:57|37532.74
13:39:58|37536.18
13:39:59|37535.23
13:40:00|37536.45
13:40:01|37534.62
13:40:02|37531.98
13:40:03|37525.09
13:40:04|37528.47
13:40:05|37528.36
13:40:06|37525.59
13:40:07|37524.85
13:40:08|37523.37
13:40:09|37524.81
13:40:10|37520.64
13:40:11|37518.78
13:40:12|37519.67
13:40:13|37516.76
13:40:14|37518.5
13:40:15|37519.99
13:40:17|37517.7
13:40:17|37521.44
13:40:19|37519.99
13:40:19|37519.68
13:40:20|37521.29
13:40:22|37521.59
13:40:23|37521.59
13:40:25|37519.62
13:40:26|37520.77
13:40:27|37518.7
13:40:28|37519.38
13:40:29|37517.82
13:40:30|37515.62
13:40:31|37514.
13:40:31|37516.23
13:40:33|37518.89
13:40:34|37518.16
13:40:35|37517.26
13:40:36|37520.
13:40:37|37518.01
13:40:38|37517.7
13:40:39|37519.7
13:40:40|37518.76
13:40:42|37517.84
13:40:42|37517.84
13:40:43|37519.4
13:40:45|37520.77
13:40:45|37521.24
13:40:46|37518.16
13:40:47|37517.89
13:40:48|37520.77
13:40:50|37521.24
13:40:50|37518.77
13:40:52|37522.1
13:40:53|37520.36
13:40:54|37517.55
13:40:55|37518.61
13:40:56|37515.
13:40:57|37514.71
13:40:58|37516.81
13:40:59|37516.81
13:41:00|37516.81
13:41:01|37515.32
13:41:02|37515.27
13:41:03|37513.88
13:41:04|37515.13
13:41:05|37510.54
13:41:06|37506.84
13:41:07|37506.94
13:41:08|37504.33
13:41:09|37507.98
13:41:10|37508.47
13:41:11|37508.47
13:41:12|37506.93
13:41:13|37507.34
13:41:15|37507.7
13:41:15|37507.34
13:41:16|37504.9
13:41:18|37508.04
13:41:18|37507.27
13:41:19|37503.93
13:41:20|37503.06
13:41:21|37503.08
13:41:23|37503.3
13:41:24|37504.63
13:41:25|37507.7
13:41:27|37505.99
13:41:27|37504.86
13:41:29|37503.85
13:41:30|37507.35
13:41:32|37503.8
13:41:32|37503.88
13:41:34|37503.24
13:41:35|37503.03
13:41:35|37503.85
13:41:36|37503.25
13:41:38|37501.62
13:41:38|37498.13
13:41:40|37498.01
13:41:40|37503.85
13:41:42|37501.95
13:41:42|37502.31
13:41:44|37504.01
13:41:44|37503.09
13:41:45|37501.24
13:41:46|37500.
13:41:47|37502.01
13:41:48|37501.25
13:41:49|37502.11
13:41:51|37502.76
13:41:52|37502.77
13:41:53|37499.24
13:41:54|37496.02
13:41:55|37496.63
13:41:56|37496.72
13:41:57|37498.43
13:41:58|37497.68
13:41:59|37498.46
13:42:00|37498.97
13:42:01|37501.18
13:42:02|37504.01
13:42:03|37499.17
13:42:05|37499.21
13:42:05|37497.27
13:42:06|37497.31
13:42:07|37498.47
13:42:08|37498.7
13:42:09|37497.45
13:42:10|37497.45
13:42:11|37498.9
13:42:12|37496.62
13:42:13|37498.14
13:42:14|37497.03
13:42:15|37496.07
13:42:17|37497.16
13:42:17|37496.01
13:42:18|37497.27
13:42:19|37498.5
13:42:20|37500.77
13:42:21|37498.76
13:42:22|37499.08
13:42:24|37497.7
13:42:24|37494.08
13:42:25|37493.85
13:42:27|37493.5
13:42:27|37492.91
13:42:29|37492.31
13:42:29|37491.54
13:42:31|37489.22
13:42:32|37490.01
13:42:32|37490.01
13:42:33|37488.11
13:42:35|37488.46
13:42:36|37489.13
13:42:37|37486.93
13:42:38|37485.67
13:42:39|37484.85
13:42:40|37485.08
13:42:41|37484.21
13:42:42|37485.39
13:42:43|37480.36
13:42:44|37477.65
13:42:46|37479.63
13:42:47|37479.
13:42:47|37482.06
13:42:48|37486.39
13:42:49|37488.05
13:42:50|37487.93
13:42:52|37489.45
13:42:52|37493.17
13:42:54|37493.08
13:42:54|37494.96
13:42:55|37489.32
13:42:56|37492.54
13:42:57|37490.78
13:42:59|37492.31
13:42:59|37496.
13:43:00|37491.54
13:43:02|37498.
13:43:03|37498.71
13:43:03|37498.
13:43:04|37497.76
13:43:05|37495.54
13:43:07|37494.62
13:43:07|37495.82
13:43:08|37495.38
13:43:09|37491.07
13:43:10|37484.62
13:43:12|37479.24
13:43:12|37483.08
13:43:14|37483.99
13:43:15|37478.7
13:43:15|37478.84
13:43:17|37475.99
13:43:17|37459.9
13:43:19|37440.01
13:43:19|37429.95
13:43:21|37436.02
13:43:21|37444.17
13:43:23|37446.75
13:43:25|37448.09
13:43:26|37455.01
13:43:27|37414.98
13:43:28|37422.26
13:43:29|37433.97
13:43:29|37434.09
13:43:31|37436.38
13:43:32|37431.67
13:43:33|37429.65
13:43:34|37436.4
13:43:35|37442.33
13:43:36|37444.22
13:43:37|37448.01
13:43:38|37448.05
13:43:40|37454.08
13:43:40|37454.04
13:43:41|37454.36
13:43:42|37459.12
13:43:43|37462.01
13:43:45|37456.
13:43:45|37454.29
13:43:46|37456.
13:43:47|37457.22
13:43:48|37452.21
13:43:49|37453.08
13:43:50|37457.49
13:43:51|37460.
13:43:52|37461.24
13:43:53|37461.78
13:43:54|37459.64
13:43:56|37461.25
13:43:57|37464.62
13:43:58|37466.09
13:43:59|37465.72
13:43:59|37464.62
13:44:01|37462.01
13:44:01|37463.03
13:44:03|37464.14
13:44:04|37466.93
13:44:05|37466.93
13:44:06|37461.55
13:44:07|37456.85
13:44:08|37458.7
13:44:09|37457.57
13:44:10|37457.67
13:44:10|37457.73
13:44:12|37451.43
13:44:13|37447.97
13:44:14|37444.46
13:44:15|37445.96
13:44:16|37443.21
13:44:17|37436.23
13:44:18|37438.06
13:44:19|37443.83
13:44:20|37450.16
13:44:21|37443.44
13:44:22|37442.66
13:44:23|37435.82
13:44:24|37440.19
13:44:25|37438.25
13:44:26|37439.71
13:44:27|37440.69
13:44:28|37442.
13:44:29|37440.29
13:44:30|37442.1
13:44:31|37447.24
13:44:32|37449.67
13:44:33|37448.02
13:44:34|37455.62
13:44:35|37460.95
13:44:36|37457.96
13:44:37|37459.24
13:44:38|37456.63
13:44:39|37448.65
13:44:41|37452.01
13:44:41|37448.79
13:44:42|37446.96
13:44:44|37456.67
13:44:44|37452.93
13:44:46|37448.97
13:44:47|37453.63
13:44:47|37451.63
13:44:49|37453.08
13:44:50|37458.16
13:44:51|37455.79
13:44:52|37455.08
13:44:52|37460.35
13:44:53|37456.63
13:44:55|37458.11
13:44:55|37457.85
13:44:56|37455.08
13:44:58|37455.62
13:44:59|37458.68
13:45:00|37460.81
13:45:00|37460.24
13:45:02|37454.08
13:45:03|37463.94
13:45:04|37459.08
13:45:04|37454.45
13:45:06|37446.3
13:45:07|37440.
13:45:08|37439.16
13:45:08|37441.67
13:45:10|37440.02
13:45:11|37445.13
13:45:12|37437.99
13:45:13|37438.09
13:45:14|37433.95
13:45:14|37433.74
13:45:15|37429.64
13:45:16|37426.91
13:45:18|37428.
13:45:18|37426.06
13:45:19|37425.8
13:45:21|37422.15
13:45:22|37419.86
13:45:23|37416.9
13:45:23|37414.18
13:45:25|37410.54
13:45:27|37406.
13:45:27|37409.23
13:45:28|37408.
13:45:30|37404.76
13:45:31|37402.71
13:45:32|37405.37
13:45:33|37402.
13:45:34|37395.88
13:45:35|37406.01
13:45:36|37407.25
13:45:37|37414.21
13:45:38|37422.09
13:45:39|37425.51
13:45:40|37432.75
13:45:41|37428.15
13:45:42|37427.99
13:45:43|37430.01
13:45:44|37435.
13:45:45|37429.2
13:45:46|37428.
13:45:47|37424.01
13:45:48|37427.97
13:45:49|37427.33
13:45:50|37430.38
13:45:51|37433.58
13:45:53|37437.74
13:45:53|37435.77
13:45:54|37429.88
13:45:55|37432.66
13:45:56|37431.9
13:45:57|37439.6
13:45:58|37443.99
13:45:59|37438.09
13:46:01|37441.73
13:46:02|37442.88
13:46:02|37441.94
13:46:03|37440.53
13:46:04|37447.86
13:46:05|37442.01
13:46:06|37445.87
13:46:07|37445.54
13:46:09|37448.8
13:46:09|37450.69
13:46:10|37449.75
13:46:11|37448.56
13:46:13|37442.02
13:46:13|37435.
13:46:14|37430.71
13:46:15|37434.42
13:46:17|37439.84
13:46:18|37447.
13:46:18|37440.12
13:46:20|37446.
13:46:21|37445.83
13:46:22|37449.77
13:46:23|37446.59
13:46:24|37446.37
13:46:25|37441.79
13:46:26|37444.64
13:46:27|37449.96
13:46:29|37450.02
13:46:30|37453.59
13:46:31|37453.08
13:46:32|37450.02
13:46:33|37450.63
13:46:33|37454.62
13:46:35|37459.42
13:46:36|37459.23
13:46:37|37458.85
13:46:38|37457.7
13:46:38|37460.78
13:46:39|37455.78
13:46:40|37449.83
13:46:42|37458.16
13:46:42|37460.3
13:46:43|37465.77
13:46:44|37457.97
13:46:46|37456.68
13:46:47|37458.16
13:46:47|37458.17
13:46:49|37459.24
13:46:49|37462.78
13:46:51|37459.85
13:46:52|37457.06
13:46:53|37459.02
13:46:54|37457.17
13:46:55|37458.67
13:46:57|37458.
13:46:57|37456.16
13:46:58|37458.
13:46:59|37461.78
13:47:00|37461.53
13:47:02|37459.87
13:47:02|37456.29
13:47:04|37458.7
13:47:04|37459.95
13:47:05|37458.7
13:47:06|37463.08
13:47:07|37461.55
13:47:08|37465.4
13:47:09|37464.85
13:47:10|37466.43
13:47:12|37468.02
13:47:12|37468.56
13:47:13|37470.47
13:47:14|37470.03
13:47:15|37475.09
13:47:16|37474.8
13:47:17|37474.
13:47:19|37476.91
13:47:19|37476.93
13:47:20|37479.59
13:47:21|37481.52
13:47:23|37481.51
13:47:24|37480.78
13:47:24|37482.
13:47:26|37470.98
13:47:26|37474.04
13:47:29|37469.24
13:47:29|37468.14
13:47:31|37473.29
13:47:31|37471.57
13:47:33|37469.58
13:47:34|37470.07
13:47:35|37469.75
13:47:36|37470.
13:47:36|37472.31
13:47:38|37474.97
13:47:39|37474.97
13:47:40|37474.62
13:47:41|37473.97
13:47:42|37473.85
13:47:43|37480.
13:47:44|37474.
13:47:45|37476.16
13:47:46|37474.
13:47:47|37475.39
13:47:48|37475.16
13:47:49|37478.
13:47:50|37476.01
13:47:51|37480.01
13:47:52|37476.92
13:47:54|37477.03
13:47:55|37480.
13:47:55|37482.21
13:47:56|37484.3
13:47:57|37484.31
13:47:59|37487.99
13:47:59|37487.39
13:48:00|37486.16
13:48:01|37487.93
13:48:02|37480.71
13:48:03|37481.91
13:48:04|37469.26
13:48:05|37472.53
13:48:07|37467.7
13:48:07|37469.21
13:48:09|37467.28
13:48:09|37464.33
13:48:10|37464.84
13:48:12|37467.41
13:48:13|37468.47
13:48:14|37477.95
13:48:15|37477.38
13:48:16|37472.13
13:48:17|37474.91
13:48:18|37476.
13:48:19|37478.71
13:48:20|37483.08
13:48:21|37484.58
13:48:22|37479.83
13:48:23|37474.81
13:48:24|37476.16
13:48:25|37471.98
13:48:26|37465.14
13:48:27|37468.93
13:48:28|37469.33
13:48:29|37473.73
13:48:31|37475.4
13:48:31|37479.96
13:48:32|37480.01
13:48:34|37479.24
13:48:35|37478.7
13:48:36|37476.23
13:48:37|37477.12
13:48:38|37480.01
13:48:39|37480.79
13:48:41|37477.16
13:48:42|37478.98
13:48:42|37478.98
13:48:44|37482.31
13:48:44|37482.47
13:48:46|37482.
13:48:47|37482.07
13:48:48|37483.31
13:48:49|37479.3
13:48:50|37478.16
13:48:51|37478.95
13:48:52|37480.24
13:48:53|37483.85
13:48:55|37482.78
13:48:55|37483.08
13:48:56|37489.72
13:48:57|37487.29
13:48:59|37488.95
13:48:59|37490.47
13:49:01|37487.29
13:49:02|37485.85
13:49:03|37485.88
13:49:03|37488.48
13:49:05|37482.07
13:49:05|37481.24
13:49:07|37481.36
13:49:08|37482.31
13:49:09|37478.7
13:49:10|37477.16
13:49:10|37478.41
13:49:12|37477.47
13:49:13|37475.91
13:49:14|37476.
13:49:15|37471.2
13:49:16|37471.87
13:49:16|37473.85
13:49:18|37477.39
13:49:19|37478.53
13:49:20|37480.25
13:49:21|37483.4
13:49:21|37481.64
13:49:23|37485.77
13:49:24|37481.55
13:49:24|37481.54
13:49:26|37480.
13:49:26|37486.2
13:49:28|37491.19
13:49:28|37492.01
13:49:31|37491.85
13:49:32|37491.8
13:49:33|37488.47
13:49:34|37489.48
13:49:35|37493.85
13:49:36|37494.
13:49:37|37493.12
13:49:38|37496.97
13:49:39|37494.26
13:49:40|37494.09
13:49:42|37499.24
13:49:42|37496.93
13:49:43|37500.
13:49:44|37500.77
13:49:45|37501.92
13:49:46|37497.96
13:49:48|37497.7
13:49:49|37496.17
13:49:50|37500.01
13:49:51|37499.32
13:49:52|37500.64
13:49:52|37503.07
13:49:54|37504.52
13:49:54|37499.48
13:49:56|37502.75
13:49:56|37500.69
13:49:57|37501.97
13:49:59|37502.77
13:50:00|37504.31
13:50:01|37503.85
13:50:02|37498.
13:50:03|37499.68
13:50:05|37488.59
13:50:05|37494.08
13:50:07|37498.16
13:50:08|37496.6
13:50:08|37494.74
13:50:10|37496.02
13:50:10|37495.39
13:50:11|37495.62
13:50:12|37491.54
13:50:13|37491.
13:50:14|37489.99
13:50:15|37487.7
13:50:16|37489.47
13:50:18|37486.93
13:50:18|37486.39
13:50:19|37491.32
13:50:20|37488.
13:50:22|37483.85
13:50:22|37484.62
13:50:23|37484.85
13:50:24|37484.37
13:50:26|37487.93
13:50:26|37490.47
13:50:27|37488.58
13:50:28|37488.27
13:50:29|37496.93
13:50:31|37496.92
13:50:33|37496.64
13:50:34|37493.08
13:50:35|37492.31
13:50:35|37492.31
13:50:37|37488.44
13:50:37|37483.31
13:50:39|37484.72
13:50:40|37485.38
13:50:41|37486.25
13:50:42|37485.39
13:50:42|37485.96
13:50:45|37486.
13:50:45|37486.
13:50:46|37491.33
13:50:47|37489.47
13:50:48|37503.19
13:50:50|37500.94
13:50:51|37492.58
13:50:51|37493.5
13:50:52|37490.99
13:50:53|37492.
13:50:54|37498.61
13:50:56|37493.08
13:50:56|37494.08
13:50:58|37489.99
13:50:59|37491.06
13:51:00|37490.78
13:51:01|37484.35
13:51:03|37486.14
13:51:03|37478.46
13:51:04|37487.43
13:51:05|37486.93
13:51:06|37487.12
13:51:07|37487.7
13:51:08|37487.07
13:51:10|37486.93
13:51:10|37487.39
13:51:11|37487.7
13:51:13|37490.
13:51:13|37492.29
13:51:14|37493.11
13:51:16|37493.84
13:51:16|37494.62
13:51:18|37499.04
13:51:18|37500.15
13:51:19|37501.54
13:51:20|37501.8
13:51:21|37503.
13:51:22|37504.85
13:51:24|37502.37
13:51:25|37504.12
13:51:25|37504.62
13:51:26|37504.62
13:51:27|37503.98
13:51:28|37504.32
13:51:29|37504.12
13:51:31|37503.71
13:51:32|37503.04
13:51:33|37504.62
13:51:35|37496.91
13:51:35|37495.35
13:51:36|37497.97
13:51:38|37496.16
13:51:38|37498.99
13:51:40|37495.48
13:51:41|37495.26
13:51:42|37495.97
13:51:43|37493.5
13:51:44|37492.31
13:51:46|37489.4
13:51:47|37485.44
13:51:48|37485.59
13:51:48|37488.47
13:51:49|37488.69
13:51:50|37485.9
13:51:51|37487.39
13:51:52|37488.93
13:51:54|37494.62
13:51:54|37495.62
13:51:55|37494.34
13:51:57|37499.24
13:51:57|37501.62
13:51:59|37503.67
13:51:59|37497.7
13:52:00|37499.98
13:52:01|37501.
13:52:02|37501.54
13:52:03|37500.78
13:52:05|37501.59
13:52:05|37505.55
13:52:07|37505.81
13:52:08|37503.32
13:52:09|37505.32
13:52:09|37502.77
13:52:10|37502.08
13:52:12|37500.83
13:52:13|37503.31
13:52:14|37504.59
13:52:14|37503.84
13:52:16|37501.43
13:52:17|37503.85
13:52:18|37506.45
13:52:19|37506.39
13:52:19|37506.68
13:52:21|37505.39
13:52:22|37503.08
13:52:23|37502.77
13:52:24|37506.72
13:52:25|37508.48
13:52:26|37507.93
13:52:27|37506.16
13:52:28|37508.46
13:52:29|37504.31
13:52:30|37505.
13:52:31|37508.47
13:52:32|37509.8
13:52:33|37510.44
13:52:34|37512.32
13:52:35|37514.
13:52:37|37514.
13:52:38|37515.
13:52:39|37513.31
13:52:39|37513.76
13:52:40|37512.26
13:52:42|37513.87
13:52:44|37515.
13:52:45|37515.
13:52:45|37515.
13:52:47|37514.16
13:52:47|37515.62
13:52:49|37513.54
13:52:50|37513.05
13:52:51|37505.8
13:52:52|37501.5
13:52:53|37501.54
13:52:53|37507.3
13:52:55|37510.
13:52:55|37510.
13:52:56|37509.47
13:52:58|37510.18
13:52:58|37511.
13:52:59|37511.53
13:53:00|37513.25
13:53:01|37514.58
13:53:03|37514.24
13:53:03|37513.54
13:53:05|37511.64
13:53:05|37510.77
13:53:07|37512.89
13:53:08|37513.53
13:53:08|37511.09
13:53:09|37512.54
13:53:11|37514.58
13:53:12|37514.62
13:53:13|37515.59
13:53:14|37515.59
13:53:15|37515.62
13:53:16|37513.85
13:53:16|37513.91
13:53:17|37515.39
13:53:18|37514.25
13:53:20|37514.36
13:53:20|37515.62
13:53:22|37518.47
13:53:22|37515.57
13:53:24|37517.16
13:53:24|37517.12
13:53:26|37518.67
13:53:27|37513.35
13:53:28|37509.91
13:53:29|37510.52
13:53:31|37508.47
13:53:32|37509.98
13:53:33|37505.28
13:53:34|37509.47
13:53:36|37508.67
13:53:36|37510.87
13:53:38|37510.77
13:53:39|37513.04
13:53:39|37513.03
13:53:41|37514.25
13:53:42|37515.58
13:53:43|37516.93
13:53:44|37514.67
13:53:45|37515.63
13:53:46|37515.04
13:53:48|37520.
13:53:48|37519.29
13:53:49|37520.24
13:53:51|37521.27
13:53:51|37520.86
13:53:53|37521.77
13:53:54|37520.
13:53:55|37524.25
13:53:56|37517.2
13:53:57|37512.4
13:53:58|37511.
13:53:59|37511.49
13:54:00|37512.54
13:54:01|37518.7
13:54:02|37517.37
13:54:03|37518.47
13:54:05|37516.97
13:54:05|37518.15
13:54:06|37516.16
13:54:07|37514.61
13:54:08|37514.28
13:54:10|37516.16
13:54:10|37516.15
13:54:11|37518.16
13:54:12|37515.08
13:54:14|37513.85
13:54:14|37514.
13:54:15|37513.04
13:54:17|37514.89
13:54:17|37515.39
13:54:19|37514.93
13:54:20|37513.08
13:54:21|37512.45
13:54:22|37513.1
13:54:23|37517.7
13:54:24|37516.54
13:54:25|37515.45
13:54:26|37515.25
13:54:27|37514.62
13:54:28|37510.77
13:54:29|37513.08
13:54:30|37511.54
13:54:31|37513.04
13:54:32|37513.91
13:54:34|37515.39
13:54:35|37512.57
13:54:36|37514.89
13:54:37|37514.62
13:54:39|37516.16
13:54:40|37513.08
13:54:41|37511.2
13:54:41|37508.76
13:54:43|37509.25
13:54:44|37512.
13:54:44|37513.52
13:54:45|37512.48
13:54:47|37511.3
13:54:48|37511.
13:54:49|37507.92
13:54:50|37509.86
13:54:51|37509.18
13:54:52|37508.41
13:54:53|37503.71
13:54:54|37503.85
13:54:55|37503.14
13:54:56|37505.39
13:54:58|37509.24
13:54:58|37508.47
13:54:59|37507.93
13:55:00|37509.7
13:55:02|37504.87
13:55:02|37505.59
13:55:03|37504.31
13:55:05|37506.93
13:55:06|37509.99
13:55:07|37507.7
13:55:08|37503.85
13:55:08|37504.78
13:55:09|37507.91
13:55:11|37505.42
13:55:12|37505.39
13:55:13|37506.02
13:55:14|37505.39
13:55:15|37505.39
13:55:16|37504.45
13:55:17|37507.19
13:55:18|37507.7
13:55:19|37506.19
13:55:20|37506.03
13:55:21|37503.81
13:55:22|37503.81
13:55:23|37503.81
13:55:24|37503.81
13:55:24|37504.53
13:55:26|37504.56
13:55:27|37504.56
13:55:28|37506.16
13:55:29|37505.08
13:55:30|37505.08
13:55:32|37504.35
13:55:32|37503.95
13:55:33|37503.85
13:55:34|37503.51
13:55:36|37501.88
13:55:37|37500.77
13:55:38|37500.77
13:55:39|37497.7
13:55:40|37499.24
13:55:41|37499.24
13:55:42|37499.24
13:55:43|37493.09
13:55:44|37493.99
13:55:45|37491.8
13:55:46|37487.11
13:55:47|37487.84
13:55:48|37488.47
13:55:49|37486.
13:55:50|37483.85
13:55:51|37481.23
13:55:53|37486.01
13:55:53|37486.53
13:55:55|37494.08
13:55:55|37506.03
13:55:57|37507.41
13:55:58|37506.08
13:55:59|37505.98
13:55:59|37504.67
13:56:00|37504.67
13:56:02|37505.39
13:56:03|37503.91
13:56:04|37499.24
13:56:05|37503.08
13:56:06|37499.99
13:56:07|37498.04
13:56:08|37499.77
13:56:08|37500.01
13:56:10|37497.8
13:56:11|37498.7
13:56:11|37499.72
13:56:13|37498.13
13:56:14|37499.68
13:56:14|37499.71
13:56:16|37497.16
13:56:16|37497.58
13:56:18|37498.65
13:56:19|37500.23
13:56:20|37498.47
13:56:21|37499.37
13:56:21|37496.08
13:56:23|37497.88
13:56:24|37495.39
13:56:25|37498.7
13:56:26|37501.77
13:56:27|37502.01
13:56:28|37500.
13:56:29|37503.21
13:56:30|37503.44
13:56:31|37503.08
13:56:32|37502.37
13:56:33|37504.62
13:56:34|37504.85
13:56:36|37502.7
13:56:37|37503.31
13:56:38|37502.13
13:56:40|37501.54
13:56:41|37504.63
13:56:42|37504.85
13:56:42|37505.85
13:56:44|37504.79
13:56:44|37503.86
13:56:45|37506.19
13:56:47|37513.08
13:56:47|37511.54
13:56:49|37513.08
13:56:50|37513.52
13:56:51|37513.52
13:56:52|37512.54
13:56:52|37513.53
13:56:54|37512.
13:56:55|37513.33
13:56:57|37513.85
13:56:57|37513.2
13:56:58|37513.35
13:56:59|37514.39
13:57:00|37515.37
13:57:01|37513.82
13:57:02|37516.62
13:57:03|37515.45
13:57:05|37515.68
13:57:05|37512.54
13:57:06|37515.61
13:57:07|37514.08
13:57:08|37507.94
13:57:09|37509.6
13:57:10|37510.16
13:57:11|37503.99
13:57:12|37505.39
13:57:14|37505.07
13:57:15|37510.
13:57:15|37512.31
13:57:17|37513.04
13:57:18|37513.08
13:57:18|37514.
13:57:20|37517.15
13:57:21|37515.64
13:57:22|37515.64
13:57:22|37512.31
13:57:24|37513.79
13:57:25|37512.
13:57:26|37512.81
13:57:27|37512.54
13:57:28|37513.08
13:57:29|37514.04
13:57:30|37514.08
13:57:31|37510.77
13:57:32|37509.24
13:57:33|37509.47
13:57:34|37509.97
13:57:35|37505.39
13:57:35|37505.35
13:57:37|37505.18
13:57:39|37507.18
13:57:40|37503.85
13:57:41|37499.84
13:57:42|37502.31
13:57:43|37499.24
13:57:44|37502.31
13:57:45|37502.46
13:57:46|37502.61
13:57:47|37507.74
13:57:48|37506.89
13:57:49|37507.93
13:57:50|37506.18
13:57:51|37509.15
13:57:52|37509.24
13:57:54|37508.47
13:57:54|37510.93
13:57:55|37509.24
13:57:56|37511.54
13:57:57|37510.77
13:57:59|37512.12
13:58:00|37513.08
13:58:01|37517.99
13:58:01|37517.88
13:58:02|37514.62
13:58:03|37514.8
13:58:04|37516.52
13:58:06|37517.71
13:58:06|37516.46
13:58:07|37519.97
13:58:08|37518.22
13:58:10|37519.24
13:58:11|37519.24
13:58:12|37521.54
13:58:13|37520.1
13:58:14|37522.1
13:58:16|37516.62
13:58:16|37517.98
13:58:18|37520.77
13:58:18|37518.7
13:58:20|37520.
13:58:22|37520.77
13:58:22|37521.77
13:58:23|37522.31
13:58:24|37521.99
13:58:25|37521.15
13:58:27|37523.07
13:58:27|37516.02
13:58:28|37517.16
13:58:29|37520.77
13:58:30|37522.93
13:58:31|37522.74
13:58:32|37523.3
13:58:34|37524.31
13:58:34|37522.32
13:58:35|37521.14
13:58:36|37521.54
13:58:38|37529.24
13:58:39|37536.75
13:58:40|37539.61
13:58:41|37538.7
13:58:43|37539.83
13:58:44|37542.31
13:58:45|37543.33
13:58:46|37547.39
13:58:46|37540.59
13:58:47|37539.23
13:58:48|37538.23
13:58:50|37541.55
13:58:51|37538.01
13:58:52|37550.71
13:58:52|37552.01
13:58:54|37549.76
13:58:55|37548.46
13:58:56|37544.67
13:58:57|37547.7
13:58:58|37547.86
13:58:59|37546.9
13:59:00|37540.23
13:59:01|37542.85
13:59:02|37540.79
13:59:03|37541.52
13:59:05|37542.31
13:59:06|37544.85
13:59:07|37540.24
13:59:08|37542.86
13:59:08|37539.88
13:59:10|37537.03
13:59:10|37535.5
13:59:12|37533.82
13:59:13|37528.26
13:59:14|37536.16
13:59:14|37534.62
13:59:16|37533.66
13:59:17|37534.52
13:59:18|37538.22
13:59:18|37535.64
13:59:20|37536.02
13:59:20|37541.
13:59:22|37541.77
13:59:23|37545.85
13:59:24|37545.92
13:59:25|37543.89
13:59:26|37544.85
13:59:28|37545.47
13:59:29|37546.16
13:59:29|37544.34
13:59:30|37544.62
13:59:32|37542.74
13:59:32|37539.83
13:59:34|37542.
13:59:34|37548.32
13:59:35|37545.85
13:59:36|37548.46
13:59:37|37547.54
13:59:38|37547.58
13:59:40|37547.8
13:59:41|37547.36
13:59:42|37546.64
13:59:42|37547.99
13:59:44|37545.39
13:59:46|37546.93
13:59:47|37546.44
13:59:47|37541.95
13:59:49|37541.77
13:59:50|37539.71
13:59:51|37539.96
13:59:51|37538.88
13:59:52|37540.29
13:59:54|37536.92
13:59:55|37536.51
13:59:56|37536.47
13:59:56|37540.
13:59:58|37537.16
13:59:59|37535.98
13:59:59|37534.75
14:00:01|37528.
14:00:02|37525.05
14:00:03|37528.05
14:00:04|37531.28
14:00:05|37533.95
14:00:06|37531.96
14:00:08|37532.27
14:00:08|37526.34
14:00:09|37525.86
14:00:10|37522.56
14:00:12|37521.5
14:00:13|37522.77
14:00:13|37522.31
14:00:14|37522.77
14:00:15|37518.98
14:00:17|37527.37
14:00:18|37526.22
14:00:19|37529.91
14:00:20|37527.49
14:00:21|37525.9
14:00:22|37528.58
14:00:23|37534.07
14:00:24|37535.6
14:00:25|37533.85
14:00:26|37537.16
14:00:27|37537.7
14:00:28|37539.03
14:00:29|37538.47
14:00:30|37538.2
14:00:31|37540.06
14:00:32|37539.17
14:00:33|37536.16
14:00:34|37537.9
14:00:36|37537.89
14:00:36|37536.93
14:00:37|37536.16
14:00:38|37538.47
14:00:39|37535.62
14:00:41|37538.15
14:00:43|37538.27
14:00:44|37539.16
14:00:44|37538.66
14:00:45|37532.
14:00:46|37533.98
14:00:47|37535.33
14:00:49|37535.06
14:00:49|37535.06
14:00:50|37533.62
14:00:52|37533.99
14:00:52|37538.
14:00:54|37536.
14:00:54|37535.39
14:00:55|37536.
14:00:57|37535.72
14:00:58|37537.16
14:00:58|37537.78
14:00:59|37538.
14:01:01|37535.34
14:01:01|37533.
14:01:02|37535.41
14:01:03|37535.96
14:01:04|37537.15
14:01:06|37533.66
14:01:07|37529.47
14:01:08|37531.99
14:01:09|37533.03
14:01:10|37529.47
14:01:11|37530.08
14:01:12|37531.39
14:01:13|37529.5
14:01:14|37530.1
14:01:15|37529.83
14:01:16|37529.24
14:01:17|37531.61
14:01:18|37530.7
14:01:19|37530.
14:01:20|37530.
14:01:21|37531.
14:01:22|37530.53
14:01:23|37531.96
14:01:24|37532.04
14:01:25|37533.85
14:01:26|37531.01
14:01:27|37531.54
14:01:28|37531.97
14:01:29|37532.14
14:01:30|37532.14
14:01:31|37534.45
14:01:32|37533.51
14:01:33|37534.76
14:01:34|37534.91
14:01:35|37534.89
14:01:36|37534.
14:01:37|37534.
14:01:38|37534.83
14:01:39|37534.82
14:01:40|37535.02
14:01:42|37535.99
14:01:42|37537.02
14:01:44|37536.62
14:01:44|37536.62
14:01:46|37533.54
14:01:46|37533.54
14:01:48|37534.69
14:01:49|37535.07
14:01:50|37535.07
14:01:51|37535.92
14:01:52|37536.57
14:01:54|37538.12
14:01:54|37538.28
14:01:55|37540.
14:01:57|37538.47
14:01:57|37538.
14:01:58|37536.12
14:01:59|37537.09
14:02:01|37537.05
14:02:02|37533.93
14:02:02|37536.05
14:02:04|37534.3
14:02:04|37529.55
14:02:05|37527.97
14:02:06|37528.69
14:02:07|37526.39
14:02:08|37527.86
14:02:10|37522.92
14:02:11|37519.41
14:02:12|37518.68
14:02:12|37518.75
14:02:13|37520.65
14:02:14|37519.99
14:02:15|37523.38
14:02:17|37523.35
14:02:17|37526.4
14:02:18|37525.82
14:02:19|37525.44
14:02:20|37528.88
14:02:21|37527.78
14:02:22|37528.43
14:02:23|37526.76
14:02:24|37525.85
14:02:26|37526.92
14:02:26|37526.
14:02:27|37531.54
14:02:28|37533.86
14:02:29|37531.96
14:02:30|37533.54
14:02:31|37532.31
14:02:33|37531.
14:02:33|37531.
14:02:34|37531.
14:02:35|37531.88
14:02:36|37529.79
14:02:37|37531.61
14:02:38|37530.09
14:02:39|37530.09
14:02:40|37533.13
14:02:41|37532.1
14:02:42|37529.99
14:02:44|37531.61
14:02:45|37535.01
14:02:46|37533.71
14:02:47|37534.1
14:02:48|37534.08
14:02:49|37532.54
14:02:50|37535.71
14:02:51|37534.08
14:02:52|37535.42
14:02:53|37537.7
14:02:54|37540.
14:02:55|37538.16
14:02:56|37538.5
14:02:57|37537.02
14:02:58|37537.91
14:02:59|37537.89
14:03:01|37537.56
14:03:01|37530.77
14:03:02|37534.08
14:03:03|37532.54
14:03:04|37533.54
14:03:05|37535.72
14:03:07|37535.78
14:03:07|37536.93
14:03:08|37535.08
14:03:09|37537.16
14:03:10|37538.12
14:03:11|37537.71
14:03:13|37537.7
14:03:14|37536.93
14:03:15|37536.12
14:03:16|37533.95
14:03:17|37531.96
14:03:18|37532.54
14:03:19|37533.08
14:03:20|37533.08
14:03:21|37531.68
14:03:22|37532.31
14:03:23|37532.31
14:03:24|37532.53
14:03:25|37529.93
14:03:26|37528.04
14:03:27|37529.72
14:03:28|37529.66
14:03:29|37529.57
14:03:30|37526.03
14:03:31|37527.49
14:03:32|37526.23
14:03:33|37529.24
14:03:34|37527.56
14:03:35|37526.85
14:03:36|37527.73
14:03:37|37527.74
14:03:38|37528.86
14:03:39|37527.75
14:03:40|37527.76
14:03:41|37529.16
14:03:42|37529.16
14:03:43|37527.76
14:03:44|37527.76
14:03:46|37526.39
14:03:47|37525.82
14:03:47|37527.63
14:03:49|37528.86
14:03:50|37526.93
14:03:52|37527.53
14:03:53|37527.33
14:03:54|37527.83
14:03:55|37527.79
14:03:56|37522.77
14:03:57|37519.73
14:03:58|37522.31
14:03:59|37525.14
14:04:00|37521.54
14:04:01|37522.11
14:04:02|37521.73
14:04:03|37522.77
14:04:04|37521.24
14:04:05|37520.77
14:04:06|37519.24
14:04:07|37518.59
14:04:08|37520.62
14:04:09|37519.98
14:04:10|37520.
14:04:12|37521.54
14:04:13|37521.09
14:04:14|37522.19
14:04:15|37523.01
14:04:16|37522.87
14:04:16|37522.09
14:04:18|37522.1
14:04:19|37522.76
14:04:20|37521.77
14:04:20|37507.85
14:04:21|37508.37
14:04:23|37512.
14:04:23|37518.18
14:04:25|37520.06
14:04:26|37520.85
14:04:26|37522.29
14:04:28|37523.33
14:04:29|37523.34
14:04:29|37523.26
14:04:31|37525.77
14:04:32|37529.08
14:04:33|37528.56
14:04:34|37529.34
14:04:35|37529.21
14:04:36|37530.25
14:04:36|37530.47
14:04:38|37530.25
14:04:39|37519.33
14:04:40|37517.21
14:04:41|37517.16
14:04:41|37519.6
14:04:43|37520.
14:04:44|37521.14
14:04:45|37520.51
14:04:47|37518.68
14:04:47|37513.08
14:04:49|37511.06
14:04:50|37510.
14:04:51|37513.1
14:04:51|37510.59
14:04:53|37510.
14:04:53|37509.2
14:04:54|37505.04
14:04:56|37505.2
14:04:56|37501.77
14:04:57|37501.88
14:04:59|37502.91
14:04:59|37504.31
14:05:00|37502.82
14:05:01|37504.87
14:05:03|37507.06
14:05:04|37499.02
14:05:05|37499.85
14:05:06|37499.27
14:05:07|37498.61
14:05:08|37498.7
14:05:09|37493.97
14:05:10|37495.54
14:05:11|37494.52
14:05:12|37491.54
14:05:13|37493.44
14:05:14|37493.44
14:05:15|37491.97
14:05:16|37488.96
14:05:17|37487.
14:05:18|37488.04
14:05:19|37487.93
14:05:20|37490.48
14:05:21|37488.95
14:05:22|37489.26
14:05:23|37488.5
14:05:24|37487.39
14:05:25|37483.98
14:05:26|37484.09
14:05:27|37481.98
14:05:28|37481.8
14:05:30|37480.78
14:05:30|37481.23
14:05:32|37481.39
14:05:32|37486.12
14:05:33|37485.97
14:05:34|37485.39
14:05:35|37486.52
14:05:36|37490.78
14:05:38|37494.47
14:05:39|37496.93
14:05:40|37502.24
14:05:40|37501.89
14:05:42|37499.31
14:05:42|37499.25
14:05:43|37506.39
14:05:44|37506.34
14:05:47|37509.5
14:05:48|37513.1
14:05:49|37508.29
14:05:50|37500.98
14:05:51|37505.39
14:05:52|37503.74
14:05:53|37503.31
14:05:54|37505.91
14:05:56|37505.89
14:05:57|37506.39
14:05:57|37506.62
14:05:59|37507.93
14:05:59|37506.01
14:06:00|37505.52
14:06:01|37505.16
14:06:03|37506.39
14:06:03|37507.99
14:06:05|37508.92
14:06:05|37506.7
14:06:06|37513.81
14:06:07|37513.23
14:06:08|37514.16
14:06:09|37515.11
14:06:10|37515.2
14:06:12|37517.29
14:06:13|37514.08
14:06:13|37512.3
14:06:15|37512.54
14:06:15|37516.62
14:06:17|37516.93
14:06:18|37516.93
14:06:18|37518.58
14:06:19|37521.23
14:06:20|37516.62
14:06:21|37515.1
14:06:22|37513.9
14:06:23|37508.8
14:06:25|37509.22
14:06:26|37507.39
14:06:27|37511.37
14:06:27|37511.
14:06:28|37510.47
14:06:30|37511.4
14:06:31|37506.28
14:06:32|37511.54
14:06:33|37507.93
14:06:34|37508.63
14:06:34|37510.77
14:06:36|37513.05
14:06:37|37511.07
14:06:38|37511.24
14:06:38|37515.85
14:06:40|37515.85
14:06:41|37517.91
14:06:42|37516.56
14:06:43|37522.
14:06:44|37518.16
14:06:45|37516.93
14:06:46|37516.93
14:06:47|37516.93
14:06:48|37515.95
14:06:49|37513.08
14:06:50|37514.41
14:06:51|37512.54
14:06:53|37519.11
14:06:53|37521.69
14:06:54|37518.04
14:06:56|37518.81
14:06:57|37519.06
14:06:58|37521.77
14:06:59|37522.41
14:07:00|37521.54
14:07:01|37515.51
14:07:02|37516.92
14:07:03|37512.
14:07:04|37515.99
14:07:05|37513.45
14:07:06|37511.
14:07:07|37512.53
14:07:08|37512.54
14:07:09|37515.62
14:07:10|37512.02
14:07:11|37514.08
14:07:12|37513.1
14:07:13|37513.07
14:07:14|37510.47
14:07:15|37512.54
14:07:16|37512.54
14:07:17|37514.08
14:07:18|37515.77
14:07:19|37515.51
14:07:20|37518.69
14:07:21|37518.69
14:07:22|37518.69
14:07:23|37518.69
14:07:24|37520.24
14:07:25|37517.63
14:07:26|37522.41
14:07:27|37520.81
14:07:28|37519.48
14:07:29|37521.14
14:07:30|37520.77
14:07:31|37519.42
14:07:32|37519.42
14:07:34|37520.33
14:07:34|37515.99
14:07:36|37522.75
14:07:37|37521.78
14:07:37|37518.7
14:07:38|37519.26
14:07:39|37519.71
14:07:40|37519.71
14:07:41|37520.12
14:07:42|37519.39
14:07:43|37524.16
14:07:44|37526.42
14:07:45|37529.44
14:07:47|37529.46
14:07:48|37529.55
14:07:49|37527.97
14:07:51|37526.8
14:07:52|37529.88
14:07:53|37524.74
14:07:54|37531.
14:07:55|37527.39
14:07:56|37527.18
14:07:57|37527.49
14:07:58|37527.66
14:07:59|37527.74
14:08:00|37527.74
14:08:01|37522.98
14:08:02|37522.31
14:08:03|37521.69
14:08:04|37523.31
14:08:05|37523.99
14:08:06|37523.65
14:08:07|37525.22
14:08:08|37523.31
14:08:09|37523.31
14:08:10|37522.81
14:08:11|37524.38
14:08:12|37523.99
14:08:13|37523.99
14:08:14|37521.69
14:08:15|37524.31
14:08:16|37525.13
14:08:17|37523.31
14:08:18|37519.4
14:08:19|37515.16
14:08:20|37516.25
14:08:22|37517.03
14:08:22|37517.17
14:08:23|37517.05
14:08:24|37516.95
14:08:25|37513.99
14:08:26|37511.54
14:08:27|37507.2
14:08:28|37511.12
14:08:29|37511.22
14:08:30|37510.
14:08:31|37508.93
14:08:33|37512.54
14:08:33|37510.77
14:08:34|37510.47
14:08:35|37509.48
14:08:37|37508.37
14:08:37|37508.87
14:08:38|37508.84
14:08:39|37506.39
14:08:40|37507.93
14:08:42|37508.42
14:08:42|37512.83
14:08:44|37510.47
14:08:45|37511.99
14:08:45|37511.99
14:08:46|37509.6
14:08:47|37510.48
14:08:48|37512.43
14:08:50|37512.4
14:08:51|37520.41
14:08:52|37523.31
14:08:53|37516.16
14:08:54|37516.
14:08:55|37518.17
14:08:56|37520.18
14:08:57|37522.28
14:08:58|37520.28
14:08:59|37520.37
14:09:00|37520.39
14:09:01|37520.4
14:09:02|37520.49
14:09:03|37520.36
14:09:04|37520.88
14:09:05|37523.49
14:09:06|37523.66
14:09:07|37521.55
14:09:08|37522.04
14:09:09|37522.04
14:09:10|37522.11
14:09:11|37521.98
14:09:12|37521.98
14:09:13|37520.24
14:09:14|37519.24
14:09:16|37520.68
14:09:16|37520.77
14:09:17|37520.77
14:09:18|37517.78
14:09:19|37512.99
14:09:20|37510.46
14:09:21|37510.03
14:09:22|37509.46
14:09:23|37510.43
14:09:24|37511.54
14:09:25|37513.08
14:09:26|37514.26
14:09:27|37516.01
14:09:29|37516.07
14:09:30|37516.17
14:09:30|37516.32
14:09:32|37516.34
14:09:33|37518.4
14:09:34|37518.4
14:09:34|37518.69
14:09:35|37516.01
14:09:36|37518.7
14:09:37|37520.
14:09:38|37523.99
14:09:39|37523.31
14:09:40|37523.31
14:09:41|37523.37
14:09:42|37516.58
14:09:43|37517.7
14:09:44|37518.16
14:09:45|37517.4
14:09:46|37517.41
14:09:47|37517.42
14:09:48|37517.51
14:09:50|37517.47
14:09:50|37516.62
14:09:53|37516.39
14:09:53|37515.59
14:09:55|37516.74
14:09:56|37516.74
14:09:57|37517.01
14:09:57|37517.01
14:09:58|37519.11
14:10:00|37519.08
14:10:00|37521.54
14:10:01|37521.69
14:10:03|37521.69
14:10:04|37522.31
14:10:05|37520.41
14:10:06|37520.
14:10:08|37520.
14:10:09|37519.99
14:10:09|37519.97
14:10:11|37521.53
14:10:11|37521.9
14:10:12|37521.96
14:10:13|37521.96
14:10:14|37522.02
14:10:16|37522.01
14:10:17|37521.47
14:10:18|37524.8
14:10:19|37522.5
14:10:20|37524.18
14:10:21|37524.18
14:10:22|37523.2
14:10:22|37524.89
14:10:23|37525.82
14:10:24|37525.82
14:10:26|37525.82
14:10:26|37525.37
14:10:27|37525.37
14:10:28|37528.99
14:10:29|37527.39
14:10:31|37526.96
14:10:31|37527.11
14:10:32|37524.62
14:10:33|37523.08
14:10:34|37524.6
14:10:35|37521.24
14:10:36|37521.24
14:10:38|37519.27
14:10:38|37517.18
14:10:40|37518.7
14:10:40|37519.15
14:10:41|37519.15
14:10:42|37519.7
14:10:44|37521.67
14:10:44|37520.
14:10:46|37519.66
14:10:46|37521.24
14:10:48|37521.32
14:10:49|37522.29
14:10:50|37524.54
14:10:52|37524.39
14:10:52|37525.39
14:10:53|37523.08
14:10:54|37522.77
14:10:56|37527.24
14:10:57|37527.7
14:10:58|37528.83
14:10:59|37526.94
14:11:00|37527.51
14:11:01|37527.31
14:11:02|37527.24
14:11:03|37525.82
14:11:04|37524.62
14:11:05|37524.27
14:11:07|37524.62
14:11:08|37522.18
14:11:08|37521.66
14:11:10|37523.76
14:11:10|37521.87
14:11:12|37521.24
14:11:13|37521.8
14:11:14|37522.77
14:11:15|37518.47
14:11:16|37517.57
14:11:17|37516.16
14:11:18|37517.86
14:11:19|37518.13
14:11:20|37517.59
14:11:21|37517.58
14:11:22|37516.69
14:11:23|37516.62
14:11:24|37517.55
14:11:25|37517.15
14:11:26|37517.45
14:11:27|37517.12
14:11:28|37517.11
14:11:30|37516.98
14:11:30|37515.59
14:11:31|37512.92
14:11:32|37518.17
14:11:33|37521.56
14:11:34|37521.71
14:11:35|37521.24
14:11:36|37520.55
14:11:37|37520.55
14:11:38|37520.55
14:11:39|37527.39
14:11:40|37527.39
14:11:41|37525.65
14:11:42|37522.
14:11:43|37521.99
14:11:44|37521.99
14:11:45|37521.99
14:11:46|37518.47
14:11:47|37519.93
14:11:49|37517.57
14:11:49|37518.47
14:11:50|37518.47
14:11:52|37518.21
14:11:53|37517.57
14:11:54|37518.21
14:11:55|37519.23
14:11:56|37518.43
14:11:57|37520.45
14:11:58|37520.77
14:11:59|37522.77
14:12:00|37520.5
14:12:01|37523.08
14:12:03|37522.31
14:12:03|37523.96
14:12:05|37523.89
14:12:06|37523.89
14:12:06|37525.01
14:12:08|37526.16
14:12:08|37526.39
14:12:09|37525.44
14:12:11|37523.32
14:12:12|37524.82
14:12:13|37524.82
14:12:15|37526.16
14:12:15|37524.83
14:12:17|37527.93
14:12:18|37527.03
14:12:18|37527.08
14:12:20|37527.08
14:12:20|37523.75
14:12:22|37523.49
14:12:23|37525.59
14:12:24|37525.62
14:12:26|37525.62
14:12:26|37524.85
14:12:28|37524.77
14:12:28|37522.33
14:12:30|37523.94
14:12:31|37520.01
14:12:31|37521.7
14:12:32|37521.44
14:12:33|37521.17
14:12:35|37521.11
14:12:35|37521.03
14:12:36|37525.
14:12:37|37525.
14:12:39|37521.32
14:12:39|37521.72
14:12:41|37519.63
14:12:41|37521.39
14:12:42|37519.24
14:12:44|37520.73
14:12:44|37515.3
14:12:46|37515.91
14:12:47|37518.47
14:12:48|37518.85
14:12:49|37517.16
14:12:50|37517.16
14:12:51|37517.29
14:12:52|37517.01
14:12:54|37512.91
14:12:56|37515.07
14:12:57|37514.39
14:12:58|37515.39
14:12:58|37515.38
14:12:59|37513.54
14:13:01|37514.31
14:13:03|37513.85
14:13:03|37514.26
14:13:05|37514.32
14:13:06|37512.9
14:13:07|37509.7
14:13:08|37514.62
14:13:09|37512.54
14:13:10|37514.08
14:13:11|37514.36
14:13:12|37514.12
14:13:13|37514.15
14:13:14|37514.32
14:13:15|37514.31
14:13:16|37510.47
14:13:17|37512.42
14:13:18|37510.8
14:13:19|37512.4
14:13:20|37513.08
14:13:21|37512.54
14:13:22|37512.31
14:13:23|37511.49
14:13:24|37510.77
14:13:25|37510.77
14:13:26|37511.9
14:13:27|37510.38
14:13:28|37511.6
14:13:29|37511.6
14:13:30|37511.6
14:13:31|37511.
14:13:32|37511.49
14:13:33|37512.55
14:13:35|37509.99
14:13:35|37509.24
14:13:36|37509.2
14:13:38|37509.47
14:13:38|37508.96
14:13:39|37508.
14:13:40|37508.71
14:13:41|37508.99
14:13:42|37507.93
14:13:44|37508.
14:13:45|37504.87
14:13:45|37505.85
14:13:46|37505.38
14:13:47|37505.37
14:13:49|37505.39
14:13:49|37505.39
14:13:50|37505.39
14:13:51|37505.41
14:13:52|37503.31
14:13:54|37503.79
14:13:56|37502.31
14:13:57|37501.98
14:13:58|37502.61
14:13:59|37502.78
14:13:59|37501.98
14:14:01|37502.64
14:14:01|37502.4
14:14:03|37501.16
14:14:04|37503.31
14:14:05|37501.23
14:14:06|37502.42
14:14:07|37498.99
14:14:08|37499.7
14:14:09|37499.
14:14:10|37499.64
14:14:11|37500.83
14:14:13|37500.8
14:14:13|37500.26
14:14:15|37499.5
14:14:16|37499.5
14:14:16|37499.28
14:14:17|37499.49
14:14:18|37496.68
14:14:19|37496.7
14:14:20|37498.47
14:14:21|37498.45
14:14:23|37497.21
14:14:23|37500.1
14:14:24|37499.38
14:14:25|37499.92
14:14:26|37500.5
14:14:28|37497.75
14:14:28|37499.61
14:14:30|37499.38
14:14:30|37498.7
14:14:31|37498.11
14:14:32|37499.48
14:14:33|37498.47
14:14:35|37498.47
14:14:35|37498.47
14:14:37|37498.48
14:14:37|37498.48
14:14:38|37497.93
14:14:40|37499.02
14:14:41|37499.29
14:14:42|37498.51
14:14:43|37497.88
14:14:44|37498.14
14:14:46|37499.6
14:14:47|37499.6
14:14:47|37499.6
14:14:49|37499.6
14:14:50|37498.38
14:14:52|37498.4
14:14:53|37503.99
14:14:54|37501.84
14:14:55|37501.23
14:14:56|37500.32
14:14:57|37502.26
14:14:58|37501.66
14:15:01|37500.38
14:15:01|37499.14
14:15:02|37496.62
14:15:03|37497.89
14:15:04|37497.89
14:15:06|37501.08
14:15:06|37498.7
14:15:08|37493.44
14:15:09|37492.54
14:15:11|37491.49
14:15:12|37491.54
14:15:13|37489.21
14:15:15|37492.51
14:15:16|37489.24
14:15:18|37492.54
14:15:19|37492.3
14:15:20|37490.77
14:15:21|37488.7
14:15:21|37487.93
14:15:23|37488.76
14:15:24|37488.14
14:15:25|37488.08
14:15:26|37490.25
14:15:27|37488.42
14:15:29|37490.01
14:15:30|37490.01
14:15:30|37488.95
14:15:32|37488.15
14:15:33|37488.89
14:15:34|37489.
14:15:35|37489.47
14:15:36|37488.71
14:15:37|37488.99
14:15:37|37488.97
14:15:38|37488.37
14:15:40|37488.4
14:15:41|37488.47
14:15:43|37488.8
14:15:43|37486.39
14:15:45|37486.65
14:15:45|37486.65
14:15:47|37486.58
14:15:47|37485.39
14:15:48|37485.59
14:15:50|37482.78
14:15:51|37484.63
14:15:51|37467.66
14:15:52|37476.01
14:15:53|37474.04
14:15:54|37475.08
14:15:56|37475.19
14:15:57|37474.67
14:15:58|37472.69
14:15:59|37474.05
14:15:59|37474.08
14:16:01|37473.49
14:16:02|37474.28
14:16:03|37473.98
14:16:04|37473.52
14:16:05|37473.08
14:16:06|37471.54
14:16:07|37472.78
14:16:08|37472.79
14:16:08|37472.01
14:16:10|37472.3
14:16:12|37470.78
14:16:12|37470.16
14:16:14|37466.53
14:16:15|37465.14
14:16:16|37466.74
14:16:17|37464.
14:16:18|37460.78
14:16:19|37464.85
14:16:21|37464.38
14:16:22|37463.98
14:16:23|37463.97
14:16:24|37463.49
14:16:25|37463.32
14:16:26|37464.7
14:16:27|37466.03
14:16:28|37459.92
14:16:29|37459.23
14:16:31|37457.71
14:16:31|37457.87
14:16:32|37458.33
14:16:33|37457.19
14:16:34|37454.54
14:16:35|37456.16
14:16:36|37455.08
14:16:37|37457.52
14:16:39|37456.16
14:16:40|37458.71
14:16:40|37459.9
14:16:41|37462.31
14:16:43|37462.33
14:16:43|37460.78
14:16:44|37462.99
14:16:45|37464.95
14:16:47|37463.9
14:16:48|37463.11
14:16:49|37460.78
14:16:50|37460.24
14:16:51|37462.78
14:16:52|37461.19
14:16:53|37461.77
14:16:54|37462.06
14:16:55|37459.99
14:16:56|37459.24
14:16:57|37462.31
14:16:58|37461.69
14:16:59|37456.
14:17:01|37458.7
14:17:01|37458.96
14:17:02|37457.7
14:17:04|37456.63
14:17:05|37455.09
14:17:05|37453.46
14:17:07|37454.01
14:17:08|37454.68
14:17:09|37453.03
14:17:10|37455.48
14:17:12|37446.78
14:17:13|37438.88
14:17:14|37440.22
14:17:18|37438.01
14:17:18|37439.56
14:17:20|37437.16
14:17:21|37438.7
14:17:22|37440.68
14:17:23|37438.8
14:17:24|37445.22
14:17:25|37443.36
14:17:26|37441.29
14:17:27|37437.58
14:17:28|37433.36
14:17:29|37432.87
14:17:30|37440.6
14:17:31|37439.78
14:17:32|37439.93
14:17:33|37448.95
14:17:35|37449.05
14:17:36|37443.74
14:17:36|37443.36
14:17:38|37448.09
14:17:38|37451.07
14:17:39|37448.04
14:17:40|37442.89
14:17:41|37436.
14:17:43|37437.17
14:17:43|37447.29
14:17:45|37448.13
14:17:46|37449.54
14:17:47|37449.46
14:17:47|37455.38
14:17:48|37451.41
14:17:50|37452.56
14:17:51|37453.65
14:17:52|37451.01
14:17:53|37451.02
14:17:54|37445.24
14:17:55|37447.75
14:17:55|37446.03
14:17:57|37447.48
14:17:58|37447.44
14:17:59|37446.68
14:18:00|37445.31
14:18:01|37444.74
14:18:02|37444.64
14:18:03|37448.03
14:18:03|37448.
14:18:05|37448.
14:18:05|37446.01
14:18:07|37443.99
14:18:08|37438.12
14:18:08|37441.13
14:18:09|37443.18
14:18:11|37441.21
14:18:11|37443.18
14:18:13|37439.18
14:18:14|37437.17
14:18:16|37437.82
14:18:17|37438.58
14:18:18|37439.99
14:18:20|37430.84
14:18:21|37429.99
14:18:22|37427.89
14:18:23|37429.98
14:18:24|37428.
14:18:25|37424.44
14:18:26|37425.98
14:18:27|37427.99
14:18:29|37427.98
14:18:30|37425.68
14:18:31|37431.7
14:18:32|37432.91
14:18:33|37433.47
14:18:33|37430.
14:18:35|37429.6
14:18:35|37424.
14:18:37|37425.
14:18:38|37424.62
14:18:39|37418.
14:18:40|37420.
14:18:41|37421.47
14:18:42|37422.74
14:18:43|37422.92
14:18:44|37424.54
14:18:45|37421.88
14:18:46|37443.58
14:18:47|37439.41
14:18:48|37431.29
14:18:49|37426.82
14:18:50|37426.73
14:18:51|37431.28
14:18:52|37430.34
14:18:53|37433.05
14:18:54|37432.95
14:18:55|37430.01
14:18:56|37429.62
14:18:57|37429.6
14:18:58|37432.9
14:18:59|37430.84
14:19:00|37432.9
14:19:01|37427.6
14:19:02|37429.99
14:19:03|37430.62
14:19:04|37431.57
14:19:05|37427.53
14:19:06|37427.54
14:19:07|37426.13
14:19:09|37426.2
14:19:10|37432.13
14:19:10|37435.99
14:19:11|37440.03
14:19:12|37441.46
14:19:14|37444.26
14:19:15|37442.41
14:19:17|37442.38
14:19:18|37435.5
14:19:19|37435.77
14:19:19|37433.05
14:19:20|37438.03
14:19:23|37442.26
14:19:24|37442.78
14:19:25|37445.46
14:19:25|37443.67
14:19:26|37443.68
14:19:28|37443.69
14:19:28|37438.31
14:19:30|37439.84
14:19:31|37438.96
14:19:32|37439.35
14:19:32|37435.24
14:19:33|37435.2
14:19:34|37427.11
14:19:35|37428.12
14:19:37|37431.15
14:19:37|37432.16
14:19:38|37435.32
14:19:39|37432.9
14:19:41|37435.11
14:19:42|37434.62
14:19:42|37434.62
14:19:44|37437.31
14:19:44|37435.58
14:19:46|37431.99
14:19:47|37429.16
14:19:48|37429.37
14:19:49|37429.69
14:19:51|37423.3
14:19:52|37420.56
14:19:54|37423.05
14:19:54|37424.46
14:19:55|37425.19
14:19:57|37426.48
14:19:57|37429.13
14:19:59|37427.05
14:20:00|37428.03
14:20:01|37425.99
14:20:02|37425.09
14:20:02|37423.52
14:20:05|37421.46
14:20:05|37421.36
14:20:07|37416.56
14:20:07|37416.76
14:20:09|37418.85
14:20:09|37412.7
14:20:11|37415.2
14:20:12|37410.61
14:20:12|37412.34
14:20:14|37410.6
14:20:15|37405.76
14:20:17|37408.31
14:20:17|37413.68
14:20:18|37416.77
14:20:19|37417.
14:20:21|37414.53
14:20:21|37417.35
14:20:23|37412.35
14:20:24|37422.
14:20:25|37423.08
14:20:26|37429.41
14:20:27|37426.73
14:20:28|37428.81
14:20:29|37434.03
14:20:30|37434.12
14:20:31|37432.74
14:20:32|37430.03
14:20:34|37434.01
14:20:35|37433.98
14:20:35|37431.33
14:20:36|37426.08
14:20:37|37423.3
14:20:38|37419.53
14:20:39|37413.97
14:20:40|37410.29
14:20:41|37412.26
14:20:43|37406.26
14:20:43|37405.77
14:20:45|37403.84
14:20:45|37402.71
14:20:47|37403.04
14:20:47|37401.98
14:20:48|37395.
14:20:50|37399.66
14:20:51|37393.64
14:20:52|37398.26
14:20:53|37404.01
14:20:55|37413.29
14:20:55|37417.95
14:20:57|37416.8
14:20:57|37424.75
14:20:58|37428.36
14:21:00|37427.6
14:21:01|37432.53
14:21:03|37436.4
14:21:04|37431.2
14:21:05|37434.5
14:21:05|37434.79
14:21:06|37440.52
14:21:08|37437.31
14:21:09|37434.82
14:21:10|37438.24
14:21:11|37432.4
14:21:12|37433.68
14:21:13|37430.69
14:21:13|37430.61
14:21:15|37427.49
14:21:16|37421.99
14:21:17|37422.
14:21:18|37421.23
14:21:19|37420.61
14:21:20|37418.66
14:21:21|37412.23
14:21:22|37410.7
14:21:23|37406.56
14:21:24|37405.24
14:21:25|37405.1
14:21:26|37410.7
14:21:27|37412.35
14:21:28|37408.34
14:21:30|37412.43
14:21:31|37417.37
14:21:32|37415.24
14:21:33|37416.56
14:21:34|37416.52
14:21:35|37423.51
14:21:36|37423.38
14:21:37|37423.99
14:21:38|37422.62
14:21:39|37423.49
14:21:40|37424.8
14:21:41|37424.38
14:21:42|37425.07
14:21:43|37421.29
14:21:44|37422.09
14:21:45|37421.47
14:21:47|37419.27
14:21:47|37419.27
14:21:48|37418.31
14:21:50|37416.85
14:21:51|37411.75
14:21:51|37413.28
14:21:53|37413.13
14:21:53|37417.62
14:21:54|37416.77
14:21:55|37416.2
14:21:56|37415.54
14:21:57|37418.62
14:21:58|37420.68
14:21:59|37421.09
14:22:01|37421.19
14:22:02|37424.55
14:22:04|37427.69
14:22:05|37426.86
14:22:05|37421.98
14:22:07|37430.
14:22:08|37424.
14:22:10|37422.
14:22:10|37419.84
14:22:11|37418.46
14:22:12|37421.11
14:22:13|37420.59
14:22:15|37423.08
14:22:15|37426.34
14:22:17|37427.35
14:22:18|37433.68
14:22:19|37435.11
14:22:19|37434.96
14:22:20|37434.96
14:22:22|37437.84
14:22:22|37435.8
14:22:23|37437.01
14:22:24|37438.25
14:22:26|37437.92
14:22:27|37439.99
14:22:27|37436.85
14:22:28|37439.23
14:22:29|37438.23
14:22:31|37437.85
14:22:31|37438.64
14:22:32|37439.2
14:22:34|37436.89
14:22:34|37437.82
14:22:36|37437.44
14:22:37|37435.11
14:22:37|37432.19
14:22:38|37432.05
14:22:40|37434.96
14:22:41|37433.97
14:22:42|37433.35
14:22:42|37429.19
14:22:44|37428.77
14:22:44|37428.82
14:22:45|37428.82
14:22:47|37428.01
14:22:48|37428.61
14:22:49|37424.
14:22:50|37421.25
14:22:51|37420.75
14:22:52|37418.31
14:22:53|37418.62
14:22:54|37416.53
14:22:55|37417.81
14:22:56|37423.5
14:22:57|37427.63
14:22:58|37431.77
14:22:59|37434.84
14:23:00|37430.98
14:23:01|37430.1
14:23:02|37427.36
14:23:03|37427.61
14:23:04|37422.14
14:23:05|37427.46
14:23:06|37432.03
14:23:07|37431.7
14:23:08|37435.71
14:23:09|37438.02
14:23:10|37437.01
14:23:11|37436.47
14:23:12|37439.05
14:23:13|37439.23
14:23:15|37441.94
14:23:15|37441.46
14:23:16|37437.73
14:23:17|37435.41
14:23:18|37436.92
14:23:19|37438.39
14:23:20|37437.08
14:23:22|37436.1
14:23:22|37436.02
14:23:23|37434.41
14:23:24|37436.12
14:23:25|37436.4
14:23:26|37440.16
14:23:27|37438.46
14:23:29|37440.
14:23:29|37440.8
14:23:30|37441.09
14:23:32|37442.25
14:23:32|37441.98
14:23:33|37442.31
14:23:34|37449.35
14:23:35|37448.98
14:23:36|37449.59
14:23:37|37449.64
14:23:39|37447.26
14:23:39|37449.13
14:23:40|37447.54
14:23:41|37448.79
14:23:42|37449.35
14:23:43|37448.35
14:23:44|37447.29
14:23:45|37452.35
14:23:46|37453.18
14:23:48|37452.69
14:23:49|37453.85
14:23:49|37452.56
14:23:50|37455.77
14:23:51|37454.66
14:23:52|37453.66
14:23:54|37451.61
14:23:54|37453.66
14:23:55|37452.1
14:23:57|37452.31
14:23:57|37450.01
14:23:58|37449.86
14:23:59|37452.15
14:24:00|37450.75
14:24:01|37456.25
14:24:02|37454.2
14:24:04|37453.08
14:24:05|37454.57
14:24:06|37456.62
14:24:07|37456.16
14:24:08|37456.82
14:24:09|37455.46
14:24:11|37458.69
14:24:11|37457.8
14:24:12|37457.16
14:24:14|37457.79
14:24:15|37459.39
14:24:16|37462.92
14:24:17|37461.39
14:24:18|37461.39
14:24:19|37462.02
14:24:20|37465.
14:24:21|37463.85
14:24:22|37460.47
14:24:23|37462.31
14:24:24|37462.92
14:24:25|37466.16
14:24:26|37465.57
14:24:27|37464.87
14:24:28|37465.61
14:24:29|37456.18
14:24:31|37454.62
14:24:32|37448.07
14:24:32|37448.19
14:24:34|37450.11
14:24:34|37449.06
14:24:35|37445.99
14:24:37|37443.97
14:24:37|37445.46
14:24:38|37450.69
14:24:40|37449.41
14:24:40|37451.6
14:24:42|37446.16
14:24:42|37444.83
14:24:43|37447.45
14:24:45|37446.
14:24:46|37445.21
14:24:47|37444.45
14:24:48|37443.19
14:24:49|37442.92
14:24:50|37443.53
14:24:51|37444.62
14:24:52|37443.1
14:24:53|37443.46
14:24:54|37442.
14:24:55|37442.89
14:24:56|37442.21
14:24:57|37441.08
14:24:58|37443.01
14:24:59|37444.54
14:25:00|37442.2
14:25:01|37445.08
14:25:02|37446.16
14:25:03|37448.08
14:25:04|37446.88
14:25:06|37448.
14:25:07|37444.58
14:25:07|37439.07
14:25:09|37438.53
14:25:10|37439.07
14:25:11|37439.39
14:25:12|37441.29
14:25:13|37441.54
14:25:14|37441.92
14:25:15|37441.39
14:25:16|37439.23
14:25:17|37439.24
14:25:19|37439.15
14:25:19|37451.3
14:25:21|37446.54
14:25:21|37448.08
14:25:22|37448.85
14:25:23|37449.97
14:25:24|37448.
14:25:25|37449.11
14:25:27|37449.22
14:25:28|37449.63
14:25:28|37453.06
14:25:29|37458.04
14:25:30|37459.24
14:25:31|37460.89
14:25:32|37461.38
14:25:33|37461.42
14:25:34|37464.62
14:25:35|37464.31
14:25:36|37463.19
14:25:38|37464.86
14:25:38|37469.63
14:25:39|37469.91
14:25:40|37469.47
14:25:41|37466.
14:25:42|37469.12
14:25:43|37474.43
14:25:44|37474.08
14:25:45|37474.04
14:25:46|37476.86
14:25:47|37478.38
14:25:48|37477.24
14:25:50|37476.73
14:25:50|37479.24
14:25:51|37480.06
14:25:52|37480.01
14:25:54|37471.17
14:25:55|37456.62
14:25:56|37455.83
14:25:56|37458.
14:25:58|37457.79
14:25:58|37461.03
14:26:00|37459.92
14:26:00|37458.7
14:26:02|37456.85
14:26:03|37446.
14:26:04|37445.24
14:26:04|37445.24
14:26:06|37443.18
14:26:08|37444.23
14:26:09|37460.01
14:26:10|37461.31
14:26:12|37462.31
14:26:12|37458.72
14:26:14|37456.85
14:26:15|37458.39
14:26:16|37459.24
14:26:17|37459.79
14:26:18|37460.21
14:26:19|37457.99
14:26:19|37456.92
14:26:21|37453.43
14:26:21|37451.51
14:26:23|37448.2
14:26:24|37457.15
14:26:25|37456.25
14:26:26|37458.16
14:26:27|37455.73
14:26:28|37458.31
14:26:29|37464.84
14:26:30|37462.42
14:26:31|37462.78
14:26:32|37465.
14:26:33|37461.69
14:26:34|37462.03
14:26:34|37471.18
14:26:35|37471.54
14:26:37|37469.07
14:26:38|37467.85
14:26:39|37469.47
14:26:40|37471.05
14:26:41|37472.49
14:26:42|37453.
14:26:43|37445.96
14:26:44|37456.51
14:26:45|37457.62
14:26:46|37454.02
14:26:47|37466.62
14:26:49|37470.01
14:26:49|37467.7
14:26:51|37459.5
14:26:51|37462.77
14:26:52|37460.24
14:26:53|37455.99
14:26:55|37460.39
14:26:56|37456.16
14:26:56|37456.77
14:26:57|37456.58
14:26:58|37457.54
14:26:59|37463.43
14:27:01|37462.4
14:27:01|37461.55
14:27:02|37458.
14:27:03|37460.24
14:27:04|37460.01
14:27:06|37461.55
14:27:07|37462.3
14:27:09|37458.3
14:27:10|37459.77
14:27:11|37458.61
14:27:12|37459.92
14:27:12|37458.63
14:27:14|37458.92
14:27:15|37454.97
14:27:16|37454.59
14:27:17|37460.02
14:27:18|37460.78
14:27:20|37466.41
14:27:20|37465.86
14:27:21|37467.7
14:27:23|37449.99
14:27:23|37446.63
14:27:24|37444.
14:27:25|37441.12
14:27:27|37453.08
14:27:28|37457.38
14:27:29|37459.24
14:27:29|37456.25
14:27:31|37452.4
14:27:33|37455.31
14:27:33|37453.06
14:27:34|37452.55
14:27:35|37451.67
14:27:36|37454.08
14:27:38|37452.65
14:27:39|37454.08
14:27:39|37451.46
14:27:40|37453.08
14:27:42|37448.32
14:27:42|37446.61
14:27:43|37447.29
14:27:44|37445.24
14:27:45|37448.82
14:27:46|37448.81
14:27:48|37446.37
14:27:49|37447.29
14:27:50|37446.16
14:27:51|37446.04
14:27:52|37446.29
14:27:52|37444.4
14:27:54|37441.04
14:27:54|37439.8
14:27:55|37440.89
14:27:56|37438.48
14:27:58|37443.72
14:27:58|37444.9
14:28:00|37435.79
14:28:01|37430.48
14:28:02|37432.16
14:28:03|37428.25
14:28:04|37426.86
14:28:05|37430.
14:28:06|37430.99
14:28:06|37429.9
14:28:09|37436.
14:28:10|37429.98
14:28:12|37426.99
14:28:12|37427.69
14:28:14|37430.61
14:28:15|37430.03
14:28:16|37429.64
14:28:17|37430.61
14:28:18|37430.03
14:28:19|37431.17
14:28:20|37431.33
14:28:21|37432.29
14:28:22|37427.69
14:28:23|37432.15
14:28:24|37427.53
14:28:25|37427.69
14:28:26|37431.16
14:28:27|37431.16
14:28:28|37427.11
14:28:29|37429.78
14:28:30|37426.86
14:28:31|37426.86
14:28:33|37427.53
14:28:33|37431.03
14:28:35|37431.16
14:28:36|37430.28
14:28:36|37429.62
14:28:38|37428.02
14:28:39|37430.35
14:28:39|37429.68
14:28:41|37429.02
14:28:41|37429.01
14:28:42|37428.93
14:28:44|37432.58
14:28:45|37429.77
14:28:45|37414.
14:28:47|37401.5
14:28:47|37408.03
14:28:49|37404.49
14:28:49|37405.26
14:28:50|37412.91
14:28:52|37411.77
14:28:52|37413.99
14:28:53|37413.7
14:28:54|37418.21
14:28:55|37416.77
14:28:56|37415.78
14:28:57|37416.77
14:28:59|37413.09
14:29:00|37413.96
14:29:01|37413.94
14:29:01|37411.54
14:29:02|37410.52
14:29:04|37395.22
14:29:04|37395.3
14:29:05|37395.99
14:29:06|37399.91
14:29:08|37404.02
14:29:09|37412.23
14:29:11|37416.77
14:29:12|37420.81
14:29:13|37422.18
14:29:14|37424.54
14:29:15|37437.17
14:29:16|37432.09
14:29:17|37432.
14:29:19|37430.
14:29:19|37430.77
14:29:21|37430.
14:29:21|37430.64
14:29:23|37427.9
14:29:24|37426.49
14:29:24|37426.14
14:29:25|37425.56
14:29:26|37422.06
14:29:28|37419.26
14:29:28|37423.99
14:29:29|37427.54
14:29:31|37426.05
14:29:32|37425.99
14:29:33|37429.16
14:29:33|37430.5
14:29:35|37438.
14:29:35|37434.84
14:29:37|37433.11
14:29:38|37432.18
14:29:39|37427.91
14:29:39|37426.66
14:29:41|37427.47
14:29:43|37429.76
14:29:43|37427.62
14:29:44|37426.99
14:29:45|37420.17
14:29:46|37419.36
14:29:48|37419.49
14:29:48|37419.98
14:29:49|37416.89
14:29:51|37414.22
14:29:52|37409.99
14:29:53|37409.08
14:29:54|37410.28
14:29:55|37401.93
14:29:56|37402.93
14:29:57|37405.1
14:29:58|37405.
14:29:59|37406.08
14:30:00|37405.
14:30:01|37402.72
14:30:02|37395.5
14:30:03|37391.34
14:30:04|37393.69
14:30:05|37396.77
14:30:06|37399.99
14:30:07|37389.16
14:30:08|37393.77
14:30:09|37392.1
14:30:11|37395.97
14:30:11|37393.43
14:30:13|37392.16
14:30:14|37394.95
14:30:15|37393.45
14:30:16|37391.08
14:30:17|37391.97
14:30:18|37390.01
14:30:19|37392.88
14:30:20|37392.1
14:30:21|37394.17
14:30:22|37395.23
14:30:23|37396.08
14:30:24|37401.54
14:30:25|37405.65
14:30:26|37411.88
14:30:27|37412.91
14:30:28|37409.98
14:30:29|37410.37
14:30:30|37407.85
14:30:31|37405.01
14:30:32|37406.55
14:30:33|37406.39
14:30:34|37411.86
14:30:35|37408.9
14:30:36|37408.21
14:30:37|37404.62
14:30:38|37400.1
14:30:39|37403.
14:30:40|37406.18
14:30:42|37409.14
14:30:42|37411.73
14:30:43|37405.89
14:30:44|37405.1
14:30:45|37406.09
14:30:47|37406.54
14:30:48|37406.68
14:30:48|37408.57
14:30:49|37409.07
14:30:50|37412.
14:30:51|37408.99
14:30:53|37410.01
14:30:53|37410.61
14:30:54|37421.67
14:30:55|37422.39
14:30:56|37421.42
14:30:57|37422.92
14:30:58|37420.01
14:30:59|37419.48
14:31:01|37417.94
14:31:01|37419.93
14:31:02|37418.
14:31:03|37418.
14:31:04|37421.54
14:31:05|37410.
14:31:07|37411.58
14:31:07|37411.94
14:31:08|37415.33
14:31:09|37415.33
14:31:11|37411.05
14:31:13|37413.77
14:31:13|37418.85
14:31:15|37416.85
14:31:15|37412.71
14:31:16|37415.29
14:31:18|37413.85
14:31:18|37409.91
14:31:20|37410.75
14:31:21|37414.06
14:31:22|37414.26
14:31:23|37414.54
14:31:24|37415.45
14:31:25|37419.89
14:31:26|37422.74
14:31:27|37421.34
14:31:28|37418.3
14:31:29|37422.11
14:31:30|37422.7
14:31:31|37422.58
14:31:32|37424.
14:31:33|37424.
14:31:34|37424.
14:31:35|37420.3
14:31:36|37422.96
14:31:37|37424.67
14:31:38|37417.6
14:31:40|37417.36
14:31:40|37419.93
14:31:41|37422.71
14:31:42|37424.62
14:31:43|37426.
14:31:44|37429.16
14:31:45|37431.16
14:31:47|37429.57
14:31:47|37432.58
14:31:49|37432.31
14:31:49|37430.64
14:31:51|37433.78
14:31:52|37434.46
14:31:52|37432.56
14:31:53|37435.11
14:31:54|37437.31
14:31:55|37438.2
14:31:57|37438.29
14:31:58|37435.49
14:31:58|37435.17
14:31:59|37429.84
14:32:01|37429.07
14:32:01|37431.22
14:32:03|37433.05
14:32:03|37432.31
14:32:05|37421.97
14:32:06|37421.39
14:32:06|37422.33
14:32:07|37425.21
14:32:08|37419.93
14:32:09|37419.41
14:32:10|37421.97
14:32:12|37422.02
14:32:13|37423.63
14:32:14|37422.35
14:32:15|37412.64
14:32:17|37412.18
14:32:18|37411.21
14:32:19|37412.96
14:32:19|37413.18
14:32:21|37416.31
14:32:21|37412.84
14:32:22|37412.93
14:32:24|37411.37
14:32:24|37411.36
14:32:26|37408.94
14:32:27|37409.46
14:32:28|37411.16
14:32:29|37411.04
14:32:30|37412.66
14:32:31|37409.62
14:32:32|37418.62
14:32:33|37416.96
14:32:34|37419.55
14:32:35|37419.54
14:32:36|37420.39
14:32:37|37420.56
14:32:38|37420.56
14:32:39|37420.46
14:32:40|37419.97
14:32:41|37422.92
14:32:42|37422.62
14:32:43|37418.27
14:32:44|37434.
14:32:45|37425.99
14:32:46|37428.
14:32:47|37426.86
14:32:48|37425.54
14:32:49|37424.87
14:32:51|37424.38
14:32:51|37424.97
14:32:52|37424.67
14:32:53|37426.
14:32:55|37429.07
14:32:56|37424.67
14:32:56|37426.47
14:32:58|37426.85
14:32:58|37427.54
14:32:59|37428.93
14:33:01|37426.08
14:33:01|37426.86
14:33:02|37421.03
14:33:03|37420.5
14:33:05|37420.39
14:33:05|37421.47
14:33:06|37424.62
14:33:07|37421.54
14:33:09|37422.62
14:33:10|37423.
14:33:10|37421.46
14:33:11|37423.08
14:33:13|37421.83
14:33:15|37421.54
14:33:15|37415.36
14:33:17|37414.49
14:33:18|37415.32
14:33:19|37413.84
14:33:20|37415.35
14:33:21|37413.5
14:33:23|37411.99
14:33:23|37410.37
14:33:24|37409.17
14:33:25|37407.54
14:33:27|37409.19
14:33:27|37409.23
14:33:28|37409.08
14:33:30|37406.54
14:33:30|37408.31
14:33:32|37407.54
14:33:32|37408.31
14:33:33|37410.28
14:33:35|37410.28
14:33:35|37409.99
14:33:36|37409.79
14:33:37|37406.72
14:33:39|37409.08
14:33:39|37407.22
14:33:41|37405.
14:33:42|37405.93
14:33:42|37407.09
14:33:44|37405.35
14:33:45|37401.93
14:33:46|37395.22
14:33:46|37396.14
14:33:48|37396.49
14:33:49|37395.98
14:33:50|37395.94
14:33:52|37391.39
14:33:52|37390.
14:33:53|37392.7
14:33:54|37391.31
14:33:55|37389.16
14:33:56|37390.34
14:33:57|37396.2
14:33:58|37394.76
14:33:59|37395.22
14:34:01|37401.12
14:34:01|37399.62
14:34:02|37395.77
14:34:03|37397.82
14:34:05|37395.99
14:34:06|37397.94
14:34:07|37395.44
14:34:08|37390.15
14:34:08|37387.62
14:34:09|37389.15
14:34:11|37387.53
14:34:11|37387.93
14:34:13|37386.46
14:34:15|37385.35
14:34:16|37385.36
14:34:17|37386.54
14:34:18|37384.9
14:34:18|37377.99
14:34:20|37375.77
14:34:20|37365.93
14:34:22|37336.76
14:34:23|37328.85
14:34:24|37343.39
14:34:25|37342.05
14:34:27|37382.61
14:34:27|37377.98
14:34:29|37374.04
14:34:30|37374.3
14:34:31|37368.
14:34:32|37365.95
14:34:33|37368.04
14:34:35|37370.
14:34:36|37366.02
14:34:36|37365.03
14:34:38|37368.07
14:34:39|37368.27
14:34:40|37363.21
14:34:40|37364.95
14:34:41|37372.16
14:34:42|37367.19
14:34:43|37367.7
14:34:44|37364.32
14:34:45|37359.82
14:34:46|37361.19
14:34:47|37356.45
14:34:49|37356.48
14:34:49|37356.77
14:34:51|37358.41
14:34:51|37376.08
14:34:52|37374.4
14:34:53|37375.99
14:34:54|37376.31
14:34:55|37385.93
14:34:57|37388.
14:34:57|37392.22
14:34:58|37391.88
14:35:00|37390.07
14:35:01|37390.56
14:35:01|37392.04
14:35:02|37390.
14:35:03|37394.09
14:35:04|37398.27
14:35:05|37396.
14:35:07|37396.
14:35:08|37396.86
14:35:09|37396.2
14:35:10|37394.25
14:35:10|37382.03
14:35:11|37384.24
14:35:12|37394.46
14:35:13|37396.
14:35:14|37400.35
14:35:16|37395.77
14:35:18|37396.1
14:35:19|37398.39
14:35:20|37402.13
14:35:21|37398.
14:35:22|37405.99
14:35:23|37406.08
14:35:24|37409.
14:35:25|37409.
14:35:26|37410.01
14:35:27|37412.28
14:35:28|37414.13
14:35:29|37414.1
14:35:31|37412.43
14:35:32|37413.84
14:35:32|37414.61
14:35:33|37412.
14:35:34|37411.24
14:35:35|37414.01
14:35:37|37418.31
14:35:38|37418.13
14:35:39|37419.84
14:35:39|37413.97
14:35:40|37416.86
14:35:41|37419.42
14:35:42|37416.45
14:35:43|37409.1
14:35:45|37412.9
14:35:45|37409.41
14:35:46|37407.44
14:35:48|37406.08
14:35:48|37403.99
14:35:49|37403.98
14:35:51|37404.71
14:35:51|37403.95
14:35:52|37403.97
14:35:53|37401.54
14:35:54|37400.52
14:35:55|37406.01
14:35:56|37408.32
14:35:57|37407.53
14:35:58|37409.08
14:35:59|37408.23
14:36:00|37405.37
14:36:02|37408.31
14:36:02|37405.
14:36:03|37407.14
14:36:05|37409.23
14:36:06|37405.
14:36:07|37406.54
14:36:08|37407.72
14:36:09|37407.72
14:36:10|37409.23
14:36:11|37407.77
14:36:12|37411.67
14:36:13|37414.23
14:36:14|37420.56
14:36:15|37416.
14:36:17|37419.42
14:36:17|37416.77
14:36:18|37415.7
14:36:19|37416.77
14:36:20|37415.77
14:36:22|37411.89
14:36:23|37410.7
14:36:24|37413.68
14:36:25|37411.16
14:36:26|37410.77
14:36:27|37411.13
14:36:27|37411.85
14:36:29|37411.3
14:36:30|37407.11
14:36:31|37403.46
14:36:32|37402.23
14:36:33|37400.
14:36:34|37398.3
14:36:36|37407.
14:36:37|37407.7
14:36:38|37404.11
14:36:39|37406.47
14:36:41|37410.42
14:36:41|37411.24
14:36:43|37410.35
14:36:43|37407.14
14:36:44|37412.28
14:36:45|37415.22
14:36:47|37420.67
14:36:47|37422.62
14:36:48|37422.79
14:36:50|37422.06
14:36:51|37420.56
14:36:51|37423.17
14:36:53|37423.99
14:36:53|37426.08
14:36:54|37428.28
14:36:55|37428.5
14:36:56|37426.54
14:36:57|37422.41
14:36:59|37423.
14:36:59|37423.51
14:37:01|37423.08
14:37:01|37424.45
14:37:03|37423.52
14:37:03|37426.08
14:37:05|37424.46
14:37:05|37424.
14:37:06|37427.05
14:37:07|37428.31
14:37:08|37429.75
14:37:10|37429.66
14:37:10|37431.16
14:37:11|37427.36
14:37:13|37422.25
14:37:14|37424.
14:37:14|37426.16
14:37:16|37422.62
14:37:17|37425.2
14:37:19|37426.61
14:37:19|37426.61
14:37:21|37425.58
14:37:22|37424.83
14:37:23|37424.67
14:37:25|37426.79
14:37:25|37426.47
14:37:27|37426.47
14:37:28|37426.63
14:37:29|37422.07
14:37:29|37422.
14:37:31|37424.46
14:37:32|37428.17
14:37:32|37430.
14:37:34|37427.62
14:37:35|37430.5
14:37:36|37429.16
14:37:38|37428.16
14:37:38|37429.65
14:37:39|37432.14
14:37:41|37429.22
14:37:42|37432.12
14:37:43|37434.09
14:37:43|37434.96
14:37:45|37434.05
14:37:46|37434.
14:37:47|37434.23
14:37:47|37435.38
14:37:48|37437.84
14:37:49|37436.92
14:37:51|37436.92
14:37:52|37438.12
14:37:52|37438.85
14:37:54|37441.29
14:37:55|37439.92
14:37:56|37438.
14:37:57|37433.67
14:37:58|37436.
14:38:00|37432.31
14:38:00|37427.5
14:38:01|37425.97
14:38:02|37428.84
14:38:04|37431.46
14:38:04|37431.93
14:38:06|37433.05
14:38:06|37435.23
14:38:08|37434.56
14:38:09|37431.95
14:38:10|37435.79
14:38:10|37429.08
14:38:12|37430.67
14:38:12|37429.08
14:38:13|37425.79
14:38:14|37427.68
14:38:15|37426.
14:38:17|37426.12
14:38:18|37427.53
14:38:19|37429.16
14:38:21|37430.
14:38:22|37428.81
14:38:23|37432.31
14:38:24|37437.15
14:38:25|37436.86
14:38:27|37440.07
14:38:27|37438.48
14:38:28|37434.96
14:38:30|37432.15
14:38:31|37430.69
14:38:32|37427.54
14:38:33|37426.86
14:38:33|37428.01
14:38:35|37429.24
14:38:36|37429.97
14:38:36|37429.98
14:38:37|37430.95
14:38:39|37431.41
14:38:39|37431.7
14:38:40|37431.69
14:38:41|37428.05
14:38:42|37432.15
14:38:43|37434.37
14:38:44|37437.39
14:38:45|37440.32
14:38:47|37438.85
14:38:47|37449.94
14:38:49|37445.03
14:38:50|37443.46
14:38:51|37442.92
14:38:52|37444.05
14:38:53|37447.5
14:38:54|37445.5
14:38:56|37447.83
14:38:56|37449.08
14:38:57|37450.
14:38:58|37448.34
14:38:59|37447.1
14:39:01|37447.49
14:39:01|37448.18
14:39:03|37448.18
14:39:04|37449.91
14:39:05|37452.16
14:39:05|37450.77
14:39:07|37452.27
14:39:07|37453.46
14:39:09|37451.55
14:39:09|37447.53
14:39:11|37452.37
14:39:13|37451.16
14:39:14|37452.69
14:39:14|37453.77
14:39:15|37453.87
14:39:16|37453.13
14:39:17|37455.39
14:39:19|37452.14
14:39:20|37451.41
14:39:21|37449.35
14:39:23|37452.04
14:39:23|37451.72
14:39:25|37449.08
14:39:26|37445.97
14:39:27|37445.97
14:39:27|37453.99
14:39:29|37455.48
14:39:30|37450.77
14:39:31|37450.16
14:39:32|37450.52
14:39:33|37450.62
14:39:34|37452.16
14:39:35|37449.23
14:39:36|37451.43
14:39:37|37452.23
14:39:38|37451.13
14:39:39|37451.13
14:39:40|37451.13
14:39:41|37453.08
14:39:42|37451.75
14:39:43|37451.98
14:39:44|37451.35
14:39:45|37452.91
14:39:46|37452.33
14:39:47|37460.02
14:39:48|37455.92
14:39:49|37453.46
14:39:50|37454.19
14:39:51|37458.31
14:39:52|37455.62
14:39:53|37457.16
14:39:54|37459.72
14:39:55|37460.78
14:39:56|37462.56
14:39:57|37459.7
14:39:58|37457.58
14:39:59|37457.67
14:40:00|37460.78
14:40:01|37466.32
14:40:02|37468.43
14:40:03|37469.46
14:40:04|37469.32
14:40:05|37468.54
14:40:06|37470.57
14:40:07|37472.
14:40:08|37472.13
14:40:09|37473.28
14:40:10|37473.12
14:40:11|37474.38
14:40:12|37474.18
14:40:13|37475.22
14:40:14|37474.62
14:40:15|37474.62
14:40:16|37474.7
14:40:17|37472.15
14:40:18|37471.98
14:40:19|37470.71
14:40:21|37472.31
14:40:21|37471.54
14:40:23|37472.35
14:40:24|37473.69
14:40:25|37474.03
14:40:26|37474.9
14:40:27|37473.25
14:40:28|37470.77
14:40:29|37473.16
14:40:30|37463.95
14:40:31|37464.17
14:40:32|37464.61
14:40:33|37465.21
14:40:35|37464.55
14:40:35|37463.31
14:40:36|37467.16
14:40:37|37465.99
14:40:38|37464.82
14:40:40|37464.85
14:40:41|37464.62
14:40:41|37467.21
14:40:43|37467.93
14:40:43|37465.8
14:40:44|37465.39
14:40:45|37466.93
14:40:46|37463.97
14:40:47|37464.43
14:40:48|37465.39
14:40:49|37465.85
14:40:51|37466.15
14:40:51|37466.17
14:40:52|37467.31
14:40:54|37465.
14:40:55|37473.95
14:40:55|37472.31
14:40:57|37468.93
14:40:57|37471.54
14:40:58|37472.27
14:40:59|37476.
14:41:00|37476.32
14:41:01|37471.99
14:41:03|37472.83
14:41:03|37474.03
14:41:04|37479.57
14:41:06|37476.
14:41:07|37476.
14:41:08|37472.61
14:41:08|37474.08
14:41:10|37475.16
14:41:10|37475.09
14:41:11|37473.64
14:41:12|37476.16
14:41:14|37476.71
14:41:15|37477.93
14:41:16|37476.32
14:41:16|37477.2
14:41:18|37478.86
14:41:19|37480.24
14:41:20|37479.
14:41:21|37480.3
14:41:23|37475.81
14:41:24|37476.62
14:41:25|37474.03
14:41:26|37471.29
14:41:28|37469.25
14:41:29|37466.58
14:41:29|37470.69
14:41:30|37470.8
14:41:31|37473.85
14:41:33|37471.81
14:41:33|37484.62
14:41:34|37482.73
14:41:35|37481.37
14:41:36|37481.92
14:41:37|37481.38
14:41:38|37478.31
14:41:40|37478.16
14:41:40|37479.18
14:41:41|37478.26
14:41:42|37477.9
14:41:43|37479.77
14:41:44|37477.73
14:41:45|37478.71
14:41:47|37480.08
14:41:47|37476.92
14:41:48|37478.47
14:41:49|37477.41
14:41:50|37477.86
14:41:51|37478.66
14:41:52|37478.41
14:41:53|37473.53
14:41:54|37473.78
14:41:55|37478.4
14:41:56|37476.34
14:41:58|37475.93
14:41:58|37473.63
14:41:59|37472.21
14:42:00|37471.83
14:42:01|37470.74
14:42:02|37470.63
14:42:04|37469.62
14:42:04|37465.99
14:42:05|37464.21
14:42:07|37460.78
14:42:08|37463.09
14:42:09|37466.15
14:42:10|37467.93
14:42:11|37468.2
14:42:12|37469.57
14:42:13|37471.01
14:42:14|37469.15
14:42:15|37466.93
14:42:16|37466.08
14:42:17|37465.99
14:42:19|37467.55
14:42:19|37470.02
14:42:21|37468.95
14:42:21|37468.08
14:42:23|37465.8
14:42:24|37462.35
14:42:24|37461.31
14:42:26|37461.31
14:42:27|37458.39
14:42:28|37456.85
14:42:29|37456.49
14:42:31|37456.62
14:42:31|37456.
14:42:32|37451.01
14:42:34|37450.62
14:42:35|37451.49
14:42:36|37449.54
14:42:37|37449.35
14:42:39|37447.29
14:42:40|37448.16
14:42:40|37454.05
14:42:42|37462.39
14:42:43|37462.56
14:42:43|37464.74
14:42:45|37470.77
14:42:45|37467.86
14:42:46|37467.01
14:42:47|37468.47
14:42:49|37469.63
14:42:49|37466.93
14:42:50|37465.39
14:42:52|37468.47
14:42:52|37469.23
14:42:53|37468.91
14:42:55|37468.87
14:42:55|37465.39
14:42:56|37467.53
14:42:57|37466.16
14:42:58|37463.84
14:43:00|37464.62
14:43:01|37464.01
14:43:02|37464.01
14:43:02|37463.81
14:43:04|37466.51
14:43:05|37468.47
14:43:06|37467.86
14:43:07|37469.15
14:43:08|37469.47
14:43:09|37467.39
14:43:10|37467.87
14:43:11|37466.4
14:43:12|37469.86
14:43:13|37472.62
14:43:14|37470.
14:43:15|37475.38
14:43:16|37472.69
14:43:17|37472.69
14:43:18|37473.2
14:43:19|37472.22
14:43:20|37474.
14:43:21|37461.99
14:43:22|37462.82
14:43:23|37464.46
14:43:24|37459.34
14:43:25|37462.38
14:43:26|37461.54
14:43:27|37457.58
14:43:28|37456.6
14:43:29|37456.54
14:43:30|37454.08
14:43:31|37451.64
14:43:32|37450.61
14:43:33|37451.41
14:43:34|37453.13
14:43:35|37452.98
14:43:36|37451.1
14:43:37|37453.32
14:43:39|37451.6
14:43:40|37451.6
14:43:40|37452.31
14:43:41|37451.35
14:43:43|37451.35
14:43:44|37452.21
14:43:45|37451.74
14:43:46|37452.55
14:43:46|37452.31
14:43:48|37450.66
14:43:49|37449.08
14:43:49|37453.5
14:43:51|37452.19
14:43:51|37452.26
14:43:53|37455.08
14:43:53|37454.65
14:43:55|37462.39
14:43:55|37461.46
14:43:57|37463.31
14:43:58|37459.97
14:43:59|37459.63
14:44:00|37461.4
14:44:01|37463.13
14:44:02|37463.29
14:44:03|37460.78
14:44:04|37461.91
14:44:04|37461.47
14:44:06|37461.04
14:44:07|37462.74
14:44:08|37462.78
14:44:09|37464.32
14:44:11|37464.32
14:44:11|37466.35
14:44:13|37462.76
14:44:14|37462.4
14:44:14|37462.4
14:44:15|37460.34
14:44:16|37463.97
14:44:17|37459.63
14:44:19|37459.63
14:44:19|37459.63
14:44:20|37461.36
14:44:21|37463.35
14:44:22|37462.31
14:44:23|37462.31
14:44:24|37464.54
14:44:26|37457.7
14:44:27|37458.7
14:44:28|37453.98
14:44:29|37458.85
14:44:30|37459.92
14:44:31|37462.92
14:44:32|37461.52
14:44:34|37459.99
14:44:35|37461.39
14:44:36|37459.63
14:44:37|37457.7
14:44:38|37457.58
14:44:39|37459.24
14:44:40|37458.55
14:44:42|37456.84
14:44:43|37456.74
14:44:44|37456.74
14:44:44|37455.78
14:44:45|37454.66
14:44:46|37456.65
14:44:48|37456.76
14:44:48|37452.12
14:44:50|37452.45
14:44:50|37453.66
14:44:51|37454.08
14:44:52|37451.41
14:44:53|37451.01
14:44:55|37455.77
14:44:55|37454.44
14:44:57|37454.44
14:44:58|37452.55
14:44:59|37455.99
14:45:01|37455.35
14:45:02|37456.11
14:45:03|37459.1
14:45:04|37460.22
14:45:05|37451.35
14:45:06|37445.98
14:45:07|37446.
14:45:08|37445.96
14:45:09|37452.16
14:45:10|37448.85
14:45:11|37447.91
14:45:12|37446.08
14:45:13|37446.13
14:45:15|37446.62
14:45:16|37443.97
14:45:16|37447.86
14:45:18|37447.86
14:45:19|37445.6
14:45:21|37446.16
14:45:22|37441.99
14:45:23|37441.89
14:45:24|37441.07
14:45:25|37436.63
14:45:26|37441.58
14:45:27|37441.55
14:45:28|37441.13
14:45:29|37446.1
14:45:30|37442.
14:45:32|37444.47
14:45:33|37443.98
14:45:33|37449.07
14:45:35|37447.64
14:45:35|37447.65
14:45:36|37447.99
14:45:37|37446.21
14:45:38|37446.1
14:45:40|37446.82
14:45:40|37449.71
14:45:42|37449.5
14:45:42|37447.62
14:45:43|37454.7
14:45:45|37453.83
14:45:46|37455.31
14:45:47|37456.3
14:45:48|37458.16
14:45:49|37459.24
14:45:50|37461.78
14:45:51|37466.35
14:45:52|37458.7
14:45:53|37459.57
14:45:54|37459.22
14:45:56|37458.16
14:45:58|37458.
14:45:59|37457.84
14:46:00|37457.76
14:46:01|37458.01
14:46:02|37457.96
14:46:03|37456.62
14:46:04|37455.52
14:46:04|37455.97
14:46:06|37453.77
14:46:07|37454.66
14:46:08|37458.46
14:46:09|37456.62
14:46:10|37456.98
14:46:11|37456.97
14:46:12|37456.62
14:46:13|37457.95
14:46:15|37457.96
14:46:16|37458.69
14:46:17|37460.04
14:46:17|37460.09
14:46:19|37462.2
14:46:20|37462.03
14:46:20|37461.24
14:46:22|37461.69
14:46:23|37461.07
14:46:23|37463.08
14:46:25|37460.35
14:46:26|37462.29
14:46:27|37463.96
14:46:28|37463.96
14:46:29|37462.95
14:46:30|37465.39
14:46:31|37468.01
14:46:32|37469.15
14:46:33|37470.57
14:46:34|37470.62
14:46:36|37470.03
14:46:37|37473.85
14:46:37|37473.
14:46:38|37474.24
14:46:39|37474.62
14:46:41|37473.08
14:46:41|37470.69
14:46:43|37470.78
14:46:44|37472.62
14:46:45|37473.55
14:46:46|37473.85
14:46:47|37469.47
14:46:48|37467.69
14:46:49|37467.53
14:46:50|37464.
14:46:51|37460.78
14:46:52|37462.31
14:46:53|37458.03
14:46:54|37457.02
14:46:56|37456.25
14:46:56|37456.25
14:46:57|37456.25
14:46:59|37454.08
14:47:00|37454.16
14:47:01|37453.64
14:47:01|37458.5
14:47:03|37459.24
14:47:04|37459.85
14:47:05|37459.17
14:47:06|37459.92
14:47:07|37459.85
14:47:08|37458.07
14:47:09|37460.29
14:47:10|37459.24
14:47:11|37463.27
14:47:12|37461.58
14:47:13|37459.92
14:47:14|37462.31
14:47:15|37460.37
14:47:16|37463.08
14:47:17|37462.08
14:47:18|37462.92
14:47:19|37463.12
14:47:20|37463.18
14:47:21|37465.16
14:47:22|37464.31
14:47:23|37465.99
14:47:24|37464.45
14:47:25|37464.62
14:47:26|37464.3
14:47:27|37463.
14:47:28|37462.
14:47:29|37461.38
14:47:30|37459.24
14:47:31|37457.46
14:47:33|37458.39
14:47:33|37459.99
14:47:34|37460.34
14:47:36|37459.24
14:47:36|37457.92
14:47:37|37460.32
14:47:39|37457.57
14:47:39|37456.79
14:47:41|37448.95
14:47:42|37448.58
14:47:43|37439.2
14:47:43|37442.74
14:47:45|37441.38
14:47:45|37438.04
14:47:46|37440.61
14:47:48|37438.
14:47:48|37437.92
14:47:50|37438.3
14:47:50|37436.44
14:47:53|37437.17
14:47:53|37435.19
14:47:54|37433.85
14:47:56|37439.23
14:47:57|37442.19
14:47:59|37435.84
14:48:00|37434.96
14:48:01|37434.68
14:48:01|37432.85
14:48:02|37429.97
14:48:04|37435.48
14:48:05|37436.74
14:48:06|37434.21
14:48:07|37433.32
14:48:08|37435.79
14:48:09|37435.79
14:48:10|37436.56
14:48:11|37432.86
14:48:12|37431.31
14:48:13|37430.97
14:48:14|37431.03
14:48:15|37431.62
14:48:16|37429.54
14:48:17|37431.16
14:48:18|37429.99
14:48:19|37429.99
14:48:20|37429.56
14:48:22|37429.6
14:48:22|37428.79
14:48:24|37429.81
14:48:25|37429.08
14:48:26|37420.62
14:48:27|37420.39
14:48:28|37419.93
14:48:29|37420.68
14:48:30|37419.93
14:48:30|37420.42
14:48:31|37418.64
14:48:33|37419.75
14:48:33|37419.47
14:48:35|37423.96
14:48:35|37421.38
14:48:36|37419.79
14:48:38|37419.79
14:48:38|37416.91
14:48:39|37418.46
14:48:40|37418.63
14:48:42|37416.45
14:48:43|37417.61
14:48:44|37418.26
14:48:44|37418.26
14:48:46|37418.26
14:48:47|37423.32
14:48:48|37423.43
14:48:48|37430.
14:48:49|37429.76
14:48:50|37432.9
14:48:51|37431.33
14:48:52|37436.93
14:48:53|37436.79
14:48:55|37426.01
14:48:56|37426.
14:48:58|37426.33
14:48:58|37423.51
14:49:01|37424.99
14:49:02|37421.39
14:49:02|37423.7
14:49:03|37421.38
14:49:05|37421.38
14:49:06|37421.
14:49:07|37420.51
14:49:07|37421.98
14:49:08|37423.94
14:49:10|37417.19
14:49:10|37415.86
14:49:12|37412.
14:49:12|37410.47
14:49:13|37406.88
14:49:14|37404.56
14:49:16|37405.85
14:49:16|37407.09
14:49:17|37407.09
14:49:18|37406.8
14:49:19|37411.24
14:49:20|37409.62
14:49:22|37409.04
14:49:22|37405.55
14:49:24|37400.
14:49:24|37404.19
14:49:25|37409.35
14:49:26|37410.7
14:49:28|37410.71
14:49:29|37415.39
14:49:29|37415.91
14:49:31|37418.62
14:49:31|37416.56
14:49:33|37415.17
14:49:34|37415.19
14:49:34|37413.85
14:49:35|37409.16
14:49:37|37407.62
14:49:38|37411.27
14:49:39|37416.53
14:49:40|37417.74
14:49:41|37420.38
14:49:42|37420.39
14:49:43|37420.9
14:49:44|37418.31
14:49:45|37420.39
14:49:46|37416.77
14:49:47|37416.01
14:49:48|37411.99
14:49:49|37407.45
14:49:50|37408.
14:49:51|37410.34
14:49:52|37408.01
14:49:53|37412.43
14:49:54|37412.34
14:49:55|37413.77
14:49:56|37414.23
14:49:57|37414.45
14:49:58|37412.01
14:49:59|37414.02
14:50:00|37413.85
14:50:01|37412.62
14:50:03|37411.25
14:50:04|37411.25
14:50:05|37412.23
14:50:07|37409.19
14:50:08|37410.37
14:50:09|37407.14
14:50:10|37406.49
14:50:10|37406.64
14:50:12|37409.35
14:50:12|37412.44
14:50:14|37412.49
14:50:14|37415.96
14:50:15|37411.24
14:50:16|37413.53
14:50:18|37413.53
14:50:18|37421.38
14:50:20|37413.93
14:50:21|37413.23
14:50:22|37409.99
14:50:24|37404.37
14:50:25|37403.
14:50:25|37399.85
14:50:26|37401.99
14:50:27|37401.93
14:50:29|37402.
14:50:30|37400.39
14:50:31|37401.95
14:50:32|37403.63
14:50:33|37404.99
14:50:33|37405.99
14:50:34|37406.53
14:50:35|37406.25
14:50:36|37408.12
14:50:38|37406.17
14:50:38|37408.06
14:50:40|37407.54
14:50:40|37407.54
14:50:41|37407.1
14:50:43|37404.11
14:50:43|37401.93
14:50:45|37401.93
14:50:45|37398.39
14:50:47|37398.47
14:50:47|37397.37
14:50:49|37396.55
14:50:49|37400.06
14:50:51|37400.34
14:50:51|37400.
14:50:52|37397.2
14:50:54|37397.6
14:50:55|37393.7
14:50:56|37392.15
14:50:57|37394.23
14:50:58|37394.71
14:50:59|37392.16
14:51:00|37391.83
14:51:02|37394.37
14:51:03|37395.23
14:51:04|37397.64
14:51:05|37398.39
14:51:06|37396.85
14:51:08|37396.6
14:51:09|37398.
14:51:10|37398.
14:51:10|37400.23
14:51:12|37406.05
14:51:12|37406.
14:51:13|37404.56
14:51:15|37406.87
14:51:16|37406.83
14:51:18|37416.03
14:51:18|37411.16
14:51:19|37413.85
14:51:20|37416.03
14:51:22|37414.85
14:51:23|37420.97
14:51:23|37416.56
14:51:25|37417.86
14:51:26|37416.76
14:51:27|37416.56
14:51:28|37420.
14:51:28|37420.
14:51:30|37417.27
14:51:31|37420.3
14:51:32|37421.47
14:51:33|37420.03
14:51:34|37420.03
14:51:35|37418.01
14:51:36|37417.35
14:51:37|37417.35
14:51:38|37415.48
14:51:39|37419.42
14:51:40|37416.56
14:51:41|37419.93
14:51:42|37419.85
14:51:43|37419.85
14:51:44|37419.93
14:51:45|37417.75
14:51:46|37417.44
14:51:47|37417.44
14:51:48|37417.74
14:51:49|37418.5
14:51:50|37418.85
14:51:51|37417.65
14:51:52|37414.5
14:51:54|37414.95
14:51:54|37416.56
14:51:56|37416.81
14:51:57|37421.93
14:51:58|37425.94
14:51:59|37426.
14:52:01|37428.38
14:52:02|37427.32
14:52:04|37425.06
14:52:05|37427.01
14:52:06|37429.08
14:52:07|37432.15
14:52:08|37432.76
14:52:09|37431.7
14:52:10|37431.16
14:52:11|37438.
14:52:12|37437.87
14:52:13|37434.35
14:52:14|37435.39
14:52:15|37429.
14:52:16|37430.69
14:52:17|37430.
14:52:18|37437.84
14:52:19|37434.9
14:52:20|37434.
14:52:21|37433.98
14:52:22|37434.23
14:52:23|37435.79
14:52:24|37437.31
14:52:25|37434.96
14:52:26|37434.83
14:52:27|37434.83
14:52:28|37438.02
14:52:29|37432.9
14:52:31|37433.74
14:52:32|37422.77
14:52:33|37423.38
14:52:33|37419.85
14:52:34|37423.97
14:52:36|37423.99
14:52:36|37425.53
14:52:37|37423.53
14:52:38|37423.64
14:52:40|37421.39
14:52:41|37420.91
14:52:42|37422.
14:52:43|37417.05
14:52:44|37420.
14:52:45|37418.85
14:52:46|37418.85
14:52:47|37418.85
14:52:48|37418.
14:52:49|37417.99
14:52:50|37417.98
14:52:51|37417.98
14:52:52|37413.55
14:52:53|37413.52
14:52:54|37413.42
14:52:55|37411.16
14:52:56|37409.62
14:52:57|37410.87
14:52:58|37409.07
14:52:59|37409.91
14:53:00|37407.67
14:53:02|37406.54
14:53:03|37407.48
14:53:04|37406.68
14:53:06|37406.67
14:53:07|37406.08
14:53:08|37404.
14:53:09|37403.87
14:53:10|37403.82
14:53:11|37403.87
14:53:12|37403.89
14:53:13|37403.85
14:53:14|37399.99
14:53:15|37399.31
14:53:16|37398.93
14:53:17|37399.34
14:53:18|37402.92
14:53:19|37402.
14:53:20|37402.83
14:53:21|37400.97
14:53:22|37399.97
14:53:23|37399.99
14:53:24|37399.99
14:53:25|37404.39
14:53:26|37407.15
14:53:27|37409.23
14:53:28|37412.43
14:53:29|37409.62
14:53:30|37411.54
14:53:31|37413.66
14:53:33|37412.3
14:53:34|37417.51
14:53:34|37410.37
14:53:35|37404.61
14:53:36|37407.14
14:53:38|37407.14
14:53:39|37402.81
14:53:40|37404.75
14:53:41|37406.
14:53:41|37408.32
14:53:43|37407.58
14:53:44|37409.58
14:53:45|37403.93
14:53:46|37400.
14:53:47|37396.85
14:53:48|37398.3
14:53:49|37396.93
14:53:50|37400.01
14:53:51|37398.85
14:53:52|37400.53
14:53:53|37401.44
14:53:54|37403.
14:53:55|37403.01
14:53:56|37401.93
14:53:57|37402.
14:53:58|37399.98
14:53:59|37399.7
14:54:00|37395.77
14:54:01|37395.22
14:54:03|37394.03
14:54:04|37395.77
14:54:05|37395.59
14:54:06|37394.54
14:54:08|37393.16
14:54:09|37393.85
14:54:10|37394.23
14:54:11|37394.01
14:54:12|37393.97
14:54:13|37396.08
14:54:14|37393.69
14:54:15|37395.07
14:54:16|37397.45
14:54:17|37394.74
14:54:18|37394.74
14:54:19|37393.77
14:54:20|37397.79
14:54:22|37397.35
14:54:22|37397.35
14:54:24|37396.79
14:54:24|37398.45
14:54:25|37398.
14:54:26|37396.51
14:54:27|37396.51
14:54:28|37393.8
14:54:30|37392.7
14:54:31|37390.29
14:54:31|37391.73
14:54:32|37387.31
14:54:33|37386.03
14:54:34|37385.63
14:54:35|37383.89
14:54:36|37380.9
14:54:37|37381.93
14:54:38|37381.92
14:54:39|37379.84
14:54:40|37380.
14:54:41|37381.89
14:54:42|37379.84
14:54:44|37380.36
14:54:44|37378.85
14:54:45|37380.4
14:54:46|37383.48
14:54:47|37383.47
14:54:48|37382.92
14:54:49|37387.21
14:54:50|37382.02
14:54:52|37386.08
14:54:52|37385.
14:54:53|37385.94
14:54:54|37384.46
14:54:56|37381.93
14:54:57|37385.27
14:54:57|37384.06
14:54:58|37384.06
14:54:59|37387.54
14:55:00|37382.92
14:55:02|37383.48
14:55:02|37383.47
14:55:04|37386.02
14:55:05|37388.51
14:55:07|37388.53
14:55:08|37388.08
14:55:09|37386.97
14:55:10|37387.65
14:55:11|37387.24
14:55:13|37387.41
14:55:14|37386.3
14:55:15|37387.58
14:55:15|37386.76
14:55:16|37385.96
14:55:18|37387.7
14:55:19|37388.01
14:55:20|37386.
14:55:20|37382.11
14:55:22|37382.89
14:55:22|37383.44
14:55:24|37387.54
14:55:24|37387.54
14:55:26|37387.01
14:55:27|37387.12
14:55:28|37387.12
14:55:30|37384.01
14:55:30|37385.35
14:55:31|37389.62
14:55:33|37387.53
14:55:33|37387.71
14:55:35|37387.71
14:55:36|37387.35
14:55:37|37387.7
14:55:38|37387.47
14:55:39|37387.87
14:55:40|37387.87
14:55:41|37387.86
14:55:42|37387.87
14:55:43|37395.4
14:55:44|37394.76
14:55:45|37392.31
14:55:47|37392.02
14:55:47|37395.39
14:55:48|37390.62
14:55:49|37390.7
14:55:50|37387.97
14:55:52|37389.96
14:55:52|37387.7
14:55:53|37385.46
14:55:55|37385.
14:55:55|37384.62
14:55:56|37383.91
14:55:58|37377.99
14:55:59|37376.01
14:56:00|37375.99
14:56:00|37374.31
14:56:01|37373.7
14:56:02|37379.03
14:56:04|37373.7
14:56:05|37364.22
14:56:06|37364.57
14:56:08|37366.37
14:56:09|37367.38
14:56:09|37361.26
14:56:11|37358.08
14:56:12|37363.4
14:56:12|37359.82
14:56:13|37363.47
14:56:15|37359.99
14:56:16|37360.
14:56:16|37362.92
14:56:18|37361.47
14:56:19|37359.85
14:56:20|37359.84
14:56:20|37358.78
14:56:22|37361.35
14:56:23|37361.4
14:56:24|37362.98
14:56:25|37363.01
14:56:27|37363.14
14:56:28|37358.85
14:56:29|37359.95
14:56:29|37361.93
14:56:31|37362.1
14:56:32|37364.47
14:56:33|37364.87
14:56:33|37368.01
14:56:35|37368.44
14:56:36|37370.
14:56:37|37375.77
14:56:37|37376.85
14:56:39|37374.01
14:56:39|37374.21
14:56:41|37372.7
14:56:41|37374.77
14:56:43|37370.7
14:56:44|37370.3
14:56:45|37371.86
14:56:46|37367.76
14:56:47|37367.7
14:56:48|37370.04
14:56:48|37370.79
14:56:50|37374.24
14:56:50|37375.4
14:56:52|37375.63
14:56:53|37378.01
14:56:54|37375.79
14:56:55|37375.98
14:56:56|37378.5
14:56:56|37378.86
14:56:58|37378.4
14:56:58|37378.28
14:56:59|37373.62
14:57:01|37372.
14:57:02|37370.69
14:57:03|37366.54
14:57:03|37368.66
14:57:05|37365.99
14:57:06|37364.83
14:57:06|37364.6
14:57:08|37365.
14:57:09|37362.17
14:57:11|37362.11
14:57:11|37364.54
14:57:12|37364.95
14:57:13|37356.83
14:57:15|37357.3
14:57:16|37354.79
14:57:17|37351.94
14:57:18|37353.93
14:57:18|37358.47
14:57:20|37363.4
14:57:20|37359.93
14:57:22|37361.47
14:57:23|37361.86
14:57:24|37361.56
14:57:24|37358.3
14:57:26|37361.41
14:57:28|37355.96
14:57:29|37354.79
14:57:30|37355.39
14:57:30|37350.9
14:57:32|37347.7
14:57:33|37347.95
14:57:34|37348.62
14:57:35|37355.21
14:57:36|37353.68
14:57:37|37355.32
14:57:38|37358.3
14:57:39|37359.93
14:57:40|37359.98
14:57:41|37363.
14:57:42|37357.68
14:57:43|37355.77
14:57:44|37356.85
14:57:45|37356.
14:57:46|37351.99
14:57:47|37350.62
14:57:48|37355.99
14:57:49|37352.73
14:57:50|37352.78
14:57:51|37355.99
14:57:52|37356.86
14:57:53|37357.77
14:57:54|37360.01
14:57:55|37363.91
14:57:56|37362.28
14:57:57|37366.
14:57:58|37366.68
14:57:59|37369.08
14:58:00|37365.94
14:58:01|37364.35
14:58:02|37365.
14:58:03|37366.21
14:58:04|37366.54
14:58:05|37366.54
14:58:07|37365.96
14:58:08|37373.77
14:58:09|37371.96
14:58:10|37371.02
14:58:11|37373.77
14:58:12|37373.77
14:58:14|37374.16
14:58:15|37376.93
14:58:16|37374.37
14:58:17|37375.59
14:58:19|37377.42
14:58:19|37376.89
14:58:20|37375.03
14:58:22|37374.2
14:58:22|37374.04
14:58:23|37378.47
14:58:25|37379.99
14:58:25|37382.28
14:58:27|37382.29
14:58:27|37382.26
14:58:28|37386.08
14:58:30|37385.54
14:58:31|37385.11
14:58:32|37385.41
14:58:33|37388.03
14:58:34|37387.8
14:58:35|37386.65
14:58:36|37386.69
14:58:36|37386.29
14:58:38|37387.37
14:58:39|37388.1
14:58:40|37384.
14:58:41|37376.06
14:58:42|37376.42
14:58:43|37375.31
14:58:44|37378.47
14:58:45|37378.34
14:58:46|37373.69
14:58:47|37374.48
14:58:48|37374.48
14:58:49|37376.83
14:58:50|37379.93
14:58:51|37379.34
14:58:52|37381.91
14:58:53|37380.42
14:58:54|37381.5
14:58:55|37382.25
14:58:56|37384.17
14:58:57|37386.01
14:58:58|37386.51
14:58:59|37386.
14:59:01|37386.91
14:59:01|37388.1
14:59:02|37388.27
14:59:03|37389.23
14:59:05|37390.27
14:59:06|37391.72
14:59:07|37396.38
14:59:08|37393.9
14:59:10|37394.23
14:59:11|37391.16
14:59:12|37393.33
14:59:13|37392.16
14:59:13|37392.19
14:59:15|37389.67
14:59:16|37379.84
14:59:17|37381.25
14:59:18|37379.82
14:59:20|37380.01
14:59:20|37375.77
14:59:21|37376.75
14:59:22|37376.76
14:59:23|37376.77
14:59:25|37376.17
14:59:25|37378.85
14:59:27|37379.86
14:59:28|37378.98
14:59:29|37380.01
14:59:30|37381.04
14:59:31|37381.93
14:59:32|37382.52
14:59:32|37379.75
14:59:33|37380.79
14:59:34|37376.86
14:59:36|37376.7
14:59:37|37376.61
14:59:39|37376.18
14:59:39|37376.48
14:59:40|37375.73
14:59:42|37374.87
14:59:42|37372.7
14:59:45|37374.
14:59:45|37374.08
14:59:46|37373.77
14:59:48|37368.57
14:59:48|37367.49
14:59:50|37366.7
14:59:50|37366.95
14:59:52|37364.46
14:59:52|37364.62
14:59:54|37364.47
14:59:54|37364.47
14:59:56|37366.84
14:59:57|37365.55
14:59:58|37365.99
14:59:59|37370.62
15:00:00|37370.61
15:00:01|37367.61
15:00:03|37364.57
15:00:03|37359.29
15:00:05|37358.89
15:00:05|37359.39
15:00:06|37357.8
15:00:08|37355.22
15:00:08|37355.31
15:00:09|37362.25
15:00:10|37358.96
15:00:11|37361.79
15:00:12|37360.02
15:00:14|37360.02
15:00:14|37364.
15:00:16|37364.05
15:00:16|37359.84
15:00:17|37360.74
15:00:18|37359.85
15:00:19|37358.01
15:00:21|37356.85
15:00:22|37353.67
15:00:22|37353.61
15:00:24|37355.22
15:00:24|37350.05
15:00:26|37348.
15:00:27|37348.73
15:00:28|37348.85
15:00:29|37349.93
15:00:30|37348.
15:00:31|37348.11
15:00:32|37347.7
15:00:33|37345.8
15:00:34|37347.75
15:00:35|37347.62
15:00:36|37347.75
15:00:38|37350.94
15:00:39|37350.84
15:00:40|37357.54
15:00:41|37358.21
15:00:42|37353.85
15:00:43|37353.7
15:00:44|37355.24
15:00:45|37353.77
15:00:46|37356.
15:00:48|37353.6
15:00:48|37353.54
15:00:49|37352.86
15:00:51|37352.
15:00:51|37351.84
15:00:53|37349.18
15:00:53|37352.7
15:00:54|37351.49
15:00:56|37352.
15:00:56|37355.25
15:00:59|37354.18
15:00:59|37353.4
15:01:00|37346.41
15:01:01|37347.49
15:01:03|37346.5
15:01:03|37346.87
15:01:04|37348.3
15:01:06|37345.97
15:01:07|37346.08
15:01:08|37345.43
15:01:08|37337.6
15:01:10|37335.31
15:01:11|37333.4
15:01:12|37334.16
15:01:13|37332.24
15:01:14|37334.76
15:01:15|37335.39
15:01:16|37346.08
15:01:17|37345.35
15:01:18|37344.01
15:01:18|37339.66
15:01:20|37341.38
15:01:20|37335.96
15:01:22|37337.13
15:01:23|37336.01
15:01:24|37336.82
15:01:25|37335.31
15:01:26|37336.93
15:01:27|37335.29
15:01:28|37333.69
15:01:28|37335.04
15:01:29|37329.17
15:01:31|37332.
15:01:32|37334.18
15:01:33|37332.
15:01:35|37330.
15:01:36|37328.33
15:01:38|37332.65
15:01:39|37331.06
15:01:40|37331.06
15:01:41|37332.28
15:01:42|37332.23
15:01:44|37343.11
15:01:44|37334.32
15:01:46|37336.89
15:01:47|37337.51
15:01:47|37335.55
15:01:48|37331.95
15:01:49|37330.
15:01:50|37330.63
15:01:51|37332.67
15:01:52|37334.47
15:01:54|37334.01
15:01:55|37333.85
15:01:56|37336.01
15:01:57|37330.89
15:01:57|37329.07
15:01:59|37329.9
15:02:00|37329.07
15:02:01|37327.23
15:02:02|37329.04
15:02:03|37325.77
15:02:04|37325.01
15:02:05|37328.78
15:02:06|37332.31
15:02:07|37330.79
15:02:08|37333.82
15:02:08|37333.82
15:02:10|37337.41
15:02:10|37337.41
15:02:12|37341.4
15:02:13|37342.41
15:02:14|37341.66
15:02:15|37339.94
15:02:16|37341.15
15:02:17|37346.74
15:02:18|37348.17
15:02:19|37352.16
15:02:20|37350.
15:02:21|37350.61
15:02:22|37352.16
15:02:23|37362.27
15:02:24|37364.48
15:02:25|37365.41
15:02:26|37364.01
15:02:27|37364.54
15:02:28|37369.07
15:02:29|37370.7
15:02:30|37373.44
15:02:31|37372.01
15:02:32|37376.76
15:02:33|37376.01
15:02:34|37376.76
15:02:36|37369.86
15:02:37|37367.16
15:02:39|37368.54
15:02:40|37372.7
15:02:41|37375.75
15:02:42|37370.61
15:02:43|37374.79
15:02:44|37372.15
15:02:45|37369.15
15:02:46|37368.3
15:02:47|37371.82
15:02:48|37372.15
15:02:49|37372.25
15:02:50|37376.76
15:02:51|37378.91
15:02:52|37380.82
15:02:53|37378.28
15:02:54|37380.68
15:02:55|37379.84
15:02:56|37378.38
15:02:57|37379.9
15:02:58|37379.96
15:02:59|37384.17
15:03:00|37382.
15:03:01|37384.59
15:03:03|37387.31
15:03:04|37386.99
15:03:04|37397.58
15:03:06|37393.98
15:03:06|37401.72
15:03:07|37398.39
15:03:08|37396.28
15:03:09|37398.14
15:03:10|37397.01
15:03:12|37396.11
15:03:12|37398.94
15:03:14|37400.
15:03:15|37400.
15:03:15|37402.01
15:03:17|37399.81
15:03:18|37397.98
15:03:18|37402.
15:03:20|37403.07
15:03:20|37403.44
15:03:22|37405.1
15:03:22|37404.21
15:03:24|37403.22
15:03:25|37403.35
15:03:25|37403.92
15:03:26|37404.44
15:03:28|37404.83
15:03:29|37406.54
15:03:29|37409.99
15:03:30|37407.31
15:03:32|37406.95
15:03:32|37407.54
15:03:33|37405.23
15:03:34|37410.77
15:03:35|37413.28
15:03:36|37416.57
15:03:37|37414.09
15:03:39|37418.86
15:03:40|37418.62
15:03:42|37428.3
15:03:43|37428.
15:03:43|37429.09
15:03:45|37427.96
15:03:46|37429.23
15:03:47|37428.01
15:03:47|37428.36
15:03:48|37432.01
15:03:50|37430.99
15:03:51|37429.84
15:03:52|37430.84
15:03:53|37429.59
15:03:55|37421.94
15:03:56|37423.51
15:03:56|37425.56
15:03:58|37424.47
15:03:58|37426.16
15:03:59|37428.12
15:04:00|37428.06
15:04:02|37427.67
15:04:03|37431.03
15:04:04|37431.22
15:04:04|37430.
15:04:06|37429.89
15:04:06|37430.83
15:04:08|37427.3
15:04:09|37431.
15:04:09|37430.87
15:04:11|37428.79
15:04:11|37426.99
15:04:12|37427.7
15:04:13|37428.93
15:04:14|37426.85
15:04:15|37429.68
15:04:16|37428.39
15:04:17|37426.87
15:04:18|37427.42
15:04:19|37426.16
15:04:20|37421.5
15:04:21|37420.68
15:04:22|37422.03
15:04:24|37425.
15:04:25|37422.62
15:04:25|37424.2
15:04:26|37424.13
15:04:27|37432.9
15:04:29|37431.16
15:04:30|37430.62
15:04:31|37432.57
15:04:32|37432.53
15:04:33|37432.09
15:04:34|37430.48
15:04:35|37430.01
15:04:36|37427.37
15:04:38|37426.45
15:04:38|37429.16
15:04:41|37428.18
15:04:41|37432.09
15:04:43|37433.68
15:04:44|37434.96
15:04:44|37434.51
15:04:45|37433.77
15:04:47|37431.17
15:04:47|37431.7
15:04:48|37429.07
15:04:49|37427.74
15:04:50|37423.71
15:04:52|37423.42
15:04:53|37421.46
15:04:54|37420.39
15:04:55|37419.42
15:04:56|37418.
15:04:57|37419.14
15:04:58|37418.17
15:04:58|37415.33
15:05:00|37417.3
15:05:01|37417.29
15:05:03|37419.42
15:05:03|37422.63
15:05:05|37426.47
15:05:05|37427.97
15:05:07|37427.63
15:05:08|37428.38
15:05:08|37427.01
15:05:09|37429.08
15:05:11|37434.01
15:05:12|37431.7
15:05:12|37433.85
15:05:14|37437.17
15:05:14|37434.29
15:05:16|37434.29
15:05:16|37436.99
15:05:18|37435.85
15:05:19|37437.
15:05:20|37436.03
15:05:20|37437.17
15:05:21|37436.25
15:05:23|37435.85
15:05:24|37434.32
15:05:25|37434.34
15:05:26|37433.68
15:05:27|37431.7
15:05:28|37433.09
15:05:29|37429.5
15:05:30|37430.56
15:05:31|37425.31
15:05:32|37424.19
15:05:33|37425.49
15:05:33|37426.16
15:05:35|37426.73
15:05:35|37426.08
15:05:36|37428.08
15:05:39|37430.62
15:05:40|37434.
15:05:41|37435.38
15:05:42|37436.32
15:05:43|37436.37
15:05:44|37436.07
15:05:45|37435.82
15:05:46|37436.97
15:05:47|37438.85
15:05:48|37438.79
15:05:49|37438.
15:05:50|37435.99
15:05:51|37433.88
15:05:52|37436.23
15:05:53|37433.69
15:05:54|37435.94
15:05:55|37436.61
15:05:57|37435.23
15:05:57|37434.96
15:05:58|37435.
15:06:00|37435.39
15:06:00|37440.83
15:06:01|37442.
15:06:02|37443.46
15:06:03|37443.13
15:06:04|37439.82
15:06:05|37437.12
15:06:06|37435.6
15:06:07|37435.2
15:06:08|37434.58
15:06:10|37434.58
15:06:10|37435.12
15:06:11|37439.23
15:06:13|37439.23
15:06:13|37440.68
15:06:14|37440.
15:06:15|37440.01
15:06:17|37440.03
15:06:17|37438.52
15:06:18|37437.19
15:06:19|37436.66
15:06:20|37433.05
15:06:21|37432.23
15:06:23|37432.37
15:06:23|37432.45
15:06:24|37433.91
15:06:25|37433.14
15:06:26|37433.58
15:06:27|37433.69
15:06:28|37432.68
15:06:29|37432.9
15:06:30|37431.9
15:06:32|37432.59
15:06:33|37416.93
15:06:33|37416.54
15:06:34|37419.96
15:06:36|37419.99
15:06:36|37422.96
15:06:37|37423.52
15:06:38|37425.18
15:06:41|37425.18
15:06:41|37421.38
15:06:42|37423.89
15:06:44|37422.07
15:06:45|37424.85
15:06:46|37423.93
15:06:46|37424.22
15:06:48|37427.62
15:06:49|37427.62
15:06:50|37426.81
15:06:52|37426.72
15:06:52|37424.46
15:06:54|37430.84
15:06:54|37431.36
15:06:56|37432.19
15:06:58|37431.66
15:06:59|37432.55
15:06:59|37435.31
15:07:00|37435.77
15:07:01|37436.51
15:07:03|37438.01
15:07:04|37435.8
15:07:04|37437.83
15:07:05|37438.72
15:07:06|37441.93
15:07:07|37438.79
15:07:08|37440.07
15:07:09|37442.74
15:07:10|37443.18
15:07:11|37445.89
15:07:13|37445.99
15:07:13|37441.96
15:07:15|37441.54
15:07:16|37441.92
15:07:17|37441.13
15:07:17|37440.84
15:07:18|37440.
15:07:19|37441.54
15:07:20|37440.85
15:07:21|37441.41
15:07:22|37440.76
15:07:23|37445.
15:07:24|37446.43
15:07:26|37446.43
15:07:26|37443.66
15:07:27|37444.53
15:07:28|37444.2
15:07:29|37447.4
15:07:31|37445.33
15:07:31|37445.08
15:07:32|37444.54
15:07:33|37447.48
15:07:34|37444.36
15:07:36|37443.92
15:07:36|37443.57
15:07:37|37442.69
15:07:38|37443.08
15:07:40|37443.46
15:07:42|37446.16
15:07:43|37447.24
15:07:44|37443.18
15:07:45|37444.65
15:07:46|37446.
15:07:47|37445.99
15:07:48|37446.62
15:07:49|37445.48
15:07:50|37444.54
15:07:51|37445.42
15:07:53|37445.35
15:07:53|37445.4
15:07:54|37444.63
15:07:55|37444.63
15:07:57|37444.7
15:07:58|37445.13
15:07:59|37445.16
15:08:00|37445.17
15:08:01|37444.45
15:08:02|37444.01
15:08:03|37443.37
15:08:04|37443.97
15:08:05|37437.84
15:08:06|37436.82
15:08:07|37438.77
15:08:08|37437.78
15:08:09|37442.54
15:08:10|37440.26
15:08:11|37441.86
15:08:12|37439.92
15:08:13|37442.52
15:08:14|37439.92
15:08:15|37440.39
15:08:16|37440.58
15:08:17|37437.24
15:08:18|37436.15
15:08:19|37434.21
15:08:21|37433.74
15:08:21|37433.6
15:08:23|37432.9
15:08:23|37434.04
15:08:24|37434.25
15:08:26|37434.96
15:08:26|37435.32
15:08:28|37432.9
15:08:29|37435.39
15:08:30|37435.4
15:08:31|37435.28
15:08:32|37433.96
15:08:32|37426.16
15:08:34|37430.55
15:08:35|37431.17
15:08:36|37430.61
15:08:37|37429.85
15:08:38|37429.99
15:08:39|37429.84
15:08:40|37429.47
15:08:42|37430.69
15:08:42|37428.64
15:08:44|37426.54
15:08:45|37425.87
15:08:46|37426.54
15:08:47|37424.41
15:08:48|37427.54
15:08:50|37436.43
15:08:51|37435.79
15:08:52|37438.17
15:08:53|37438.31
15:08:54|37440.
15:08:55|37438.18
15:08:55|37440.25
15:08:57|37442.14
15:08:57|37445.46
15:08:59|37441.92
15:08:59|37442.91
15:09:00|37441.93
15:09:02|37443.97
15:09:04|37446.08
15:09:04|37444.01
15:09:05|37444.01
15:09:06|37443.47
15:09:07|37442.5
15:09:09|37441.55
15:09:09|37441.55
15:09:10|37441.92
15:09:12|37439.22
15:09:13|37434.96
15:09:14|37434.96
15:09:14|37432.37
15:09:16|37431.28
15:09:17|37431.34
15:09:17|37432.54
15:09:18|37433.77
15:09:20|37435.12
15:09:21|37435.51
15:09:22|37434.24
15:09:23|37434.58
15:09:24|37439.92
15:09:25|37440.
15:09:26|37439.84
15:09:27|37441.13
15:09:27|37441.13
15:09:28|37443.
15:09:29|37442.91
15:09:31|37443.04
15:09:32|37444.82
15:09:33|37444.72
15:09:34|37444.56
15:09:35|37443.18
15:09:36|37443.96
15:09:37|37442.01
15:09:37|37441.19
15:09:38|37437.13
15:09:40|37438.99
15:09:41|37441.56
15:09:43|37443.97
15:09:44|37443.46
15:09:46|37438.01
15:09:47|37440.24
15:09:48|37440.
15:09:49|37439.95
15:09:50|37439.07
15:09:51|37441.25
15:09:52|37440.05
15:09:53|37437.38
15:09:54|37436.74
15:09:56|37438.35
15:09:57|37438.46
15:09:58|37438.3
15:09:59|37437.92
15:10:00|37437.32
15:10:01|37436.76
15:10:02|37427.75
15:10:03|37429.08
15:10:05|37432.26
15:10:05|37431.99
15:10:07|37429.07
15:10:08|37425.56
15:10:09|37427.27
15:10:10|37424.97
15:10:11|37420.56
15:10:12|37422.82
15:10:13|37422.93
15:10:14|37427.82
15:10:15|37428.08
15:10:16|37424.09
15:10:17|37423.51
15:10:18|37423.52
15:10:19|37425.12
15:10:20|37427.19
15:10:21|37425.99
15:10:22|37425.87
15:10:23|37423.12
15:10:24|37422.92
15:10:25|37422.22
15:10:26|37422.22
15:10:27|37422.15
15:10:28|37423.04
15:10:29|37424.22
15:10:30|37426.11
15:10:31|37426.75
15:10:32|37425.48
15:10:33|37426.26
15:10:34|37427.5
15:10:35|37425.06
15:10:36|37429.65
15:10:37|37429.68
15:10:38|37429.69
15:10:40|37429.07
15:10:40|37434.03
15:10:41|37434.06
15:10:42|37437.31
15:10:44|37436.76
15:10:45|37438.35
15:10:46|37440.
15:10:47|37438.85
15:10:48|37438.46
15:10:49|37439.26
15:10:50|37439.95
15:10:51|37445.08
15:10:52|37446.37
15:10:53|37442.91
15:10:55|37446.16
15:10:55|37443.97
15:10:56|37444.86
15:10:57|37444.85
15:10:58|37444.46
15:11:00|37444.84
15:11:01|37444.83
15:11:02|37440.11
15:11:02|37439.34
15:11:04|37441.21
15:11:05|37442.87
15:11:05|37440.39
15:11:07|37440.07
15:11:08|37441.16
15:11:09|37441.91
15:11:10|37445.42
15:11:11|37444.58
15:11:12|37446.89
15:11:12|37445.19
15:11:13|37445.39
15:11:15|37441.63
15:11:16|37447.47
15:11:17|37446.07
15:11:18|37446.01
15:11:18|37447.48
15:11:20|37443.07
15:11:20|37444.91
15:11:21|37442.92
15:11:23|37442.92
15:11:23|37445.62
15:11:25|37445.62
15:11:26|37450.24
15:11:27|37450.11
15:11:29|37451.41
15:11:29|37451.37
15:11:31|37454.21
15:11:31|37455.68
15:11:32|37456.11
15:11:34|37458.88
15:11:35|37459.63
15:11:35|37461.91
15:11:37|37461.64
15:11:38|37461.46
15:11:39|37462.07
15:11:39|37460.
15:11:41|37460.34
15:11:41|37460.73
15:11:42|37460.35
15:11:45|37462.92
15:11:46|37464.43
15:11:48|37463.8
15:11:49|37460.34
15:11:50|37460.33
15:11:51|37460.21
15:11:52|37460.78
15:11:53|37461.05
15:11:54|37459.85
15:11:56|37463.46
15:11:57|37466.
15:11:58|37465.95
15:11:59|37466.
15:12:00|37465.09
15:12:01|37466.36
15:12:02|37465.51
15:12:03|37470.71
15:12:04|37469.62
15:12:05|37469.51
15:12:06|37469.91
15:12:07|37472.23
15:12:08|37465.83
15:12:09|37468.54
15:12:11|37470.46
15:12:12|37470.57
15:12:12|37470.
15:12:13|37471.15
15:12:15|37465.99
15:12:15|37470.01
15:12:16|37470.85
15:12:17|37470.65
15:12:18|37470.16
15:12:19|37468.9
15:12:20|37468.06
15:12:22|37466.2
15:12:22|37466.18
15:12:23|37466.03
15:12:24|37466.94
15:12:25|37466.49
15:12:27|37470.57
15:12:27|37469.1
15:12:28|37469.43
15:12:30|37470.57
15:12:31|37471.13
15:12:32|37474.75
15:12:32|37471.15
15:12:34|37471.61
15:12:35|37467.51
15:12:35|37469.05
15:12:36|37466.81
15:12:37|37469.82
15:12:38|37470.77
15:12:40|37472.28
15:12:40|37472.69
15:12:41|37472.81
15:12:43|37474.03
15:12:43|37472.66
15:12:45|37472.61
15:12:46|37472.61
15:12:48|37472.15
15:12:49|37470.98
15:12:50|37470.02
15:12:51|37473.61
15:12:52|37471.81
15:12:54|37470.74
15:12:55|37471.03
15:12:56|37472.16
15:12:57|37472.12
15:12:58|37472.07
15:12:59|37469.27
15:12:59|37471.69
15:13:01|37471.69
15:13:02|37470.55
15:13:03|37467.08
15:13:04|37471.54
15:13:05|37471.14
15:13:06|37474.28
15:13:07|37472.71
15:13:08|37471.14
15:13:10|37471.39
15:13:10|37471.41
15:13:12|37471.4
15:13:12|37473.08
15:13:14|37474.6
15:13:14|37473.99
15:13:15|37474.52
15:13:16|37475.93
15:13:18|37475.98
15:13:18|37473.97
15:13:19|37473.77
15:13:21|37474.5
15:13:22|37476.85
15:13:23|37474.15
15:13:24|37476.08
15:13:25|37475.27
15:13:26|37472.01
15:13:27|37477.76
15:13:28|37478.39
15:13:29|37480.23
15:13:30|37480.24
15:13:31|37480.23
15:13:32|37478.94
15:13:33|37478.94
15:13:34|37479.76
15:13:35|37471.82
15:13:36|37472.3
15:13:37|37473.01
15:13:38|37473.6
15:13:39|37470.55
15:13:40|37472.11
15:13:42|37467.08
15:13:42|37463.75
15:13:43|37466.29
15:13:44|37466.84
15:13:46|37462.31
15:13:47|37460.78
15:13:48|37460.34
15:13:49|37460.99
15:13:51|37456.77
15:13:51|37454.61
15:13:52|37454.06
15:13:54|37456.78
15:13:55|37454.87
15:13:56|37455.85
15:13:57|37452.98
15:13:58|37450.61
15:13:59|37451.43
15:14:00|37450.
15:14:01|37450.3
15:14:02|37451.97
15:14:03|37450.62
15:14:04|37450.01
15:14:05|37452.31
15:14:06|37452.31
15:14:07|37452.83
15:14:08|37454.62
15:14:09|37454.84
15:14:10|37455.29
15:14:11|37458.53
15:14:12|37456.85
15:14:13|37453.78
15:14:14|37455.09
15:14:16|37453.5
15:14:17|37453.64
15:14:18|37452.1
15:14:18|37450.33
15:14:19|37449.54
15:14:20|37449.07
15:14:21|37448.4
15:14:23|37448.95
15:14:23|37448.81
15:14:24|37447.63
15:14:25|37448.95
15:14:26|37448.31
15:14:27|37449.01
15:14:28|37449.01
15:14:30|37447.79
15:14:30|37447.53
15:14:32|37446.
15:14:32|37447.08
15:14:33|37444.05
15:14:34|37445.19
15:14:35|37443.5
15:14:36|37446.16
15:14:37|37446.65
15:14:38|37443.54
15:14:40|37442.99
15:14:40|37444.46
15:14:41|37445.
15:14:42|37445.
15:14:43|37446.88
15:14:44|37447.21
15:14:45|37445.
15:14:47|37447.15
15:14:48|37447.
15:14:48|37447.14
15:14:51|37447.14
15:14:52|37447.19
15:14:53|37449.07
15:14:54|37448.39
15:14:55|37449.13
15:14:56|37449.13
15:14:57|37447.48
15:14:58|37448.73
15:14:59|37446.46
15:15:00|37451.01
15:15:02|37446.54
15:15:03|37448.08
15:15:04|37449.23
15:15:04|37449.54
15:15:05|37449.42
15:15:06|37449.39
15:15:08|37444.6
15:15:08|37444.03
15:15:10|37444.49
15:15:10|37446.29
15:15:12|37445.05
15:15:12|37445.39
15:15:13|37446.
15:15:14|37445.55
15:15:15|37448.15
15:15:16|37448.08
15:15:17|37446.92
15:15:19|37447.
15:15:20|37445.99
15:15:21|37446.02
15:15:21|37447.83
15:15:22|37448.93
15:15:24|37448.19
15:15:25|37447.49
15:15:26|37449.18
15:15:26|37448.7
15:15:27|37449.23
15:15:28|37449.23
15:15:29|37449.08
15:15:31|37447.74
15:15:31|37448.72
15:15:32|37447.69
15:15:33|37448.84
15:15:35|37448.84
15:15:36|37447.06
15:15:37|37447.06
15:15:37|37448.95
15:15:39|37448.42
15:15:40|37447.28
15:15:40|37447.28
15:15:41|37446.73
15:15:43|37447.16
15:15:44|37446.59
15:15:44|37446.44
15:15:46|37442.11
15:15:47|37442.92
15:15:48|37440.39
15:15:50|37435.23
15:15:50|37434.6
15:15:52|37434.23
15:15:53|37434.51
15:15:54|37434.54
15:15:55|37434.7
15:15:56|37434.71
15:15:58|37434.9
15:15:59|37439.67
15:15:59|37438.85
15:16:01|37441.13
15:16:01|37439.21
15:16:03|37439.86
15:16:04|37439.16
15:16:05|37437.01
15:16:06|37438.39
15:16:07|37438.66
15:16:09|37437.97
15:16:09|37438.32
15:16:11|37436.92
15:16:11|37435.4
15:16:13|37435.4
15:16:14|37434.23
15:16:14|37435.24
15:16:16|37435.17
15:16:17|37435.11
15:16:17|37435.1
15:16:19|37434.94
15:16:20|37434.9
15:16:21|37434.79
15:16:22|37434.66
15:16:23|37434.64
15:16:24|37434.59
15:16:25|37434.58
15:16:26|37434.59
15:16:27|37434.59
15:16:29|37434.59
15:16:29|37434.59
15:16:30|37434.62
15:16:31|37434.62
15:16:32|37434.63
15:16:33|37434.63
15:16:34|37434.63
15:16:35|37436.77
15:16:36|37435.15
15:16:37|37433.77
15:16:39|37434.16
15:16:39|37434.22
15:16:41|37431.16
15:16:42|37431.95
15:16:42|37430.2
15:16:43|37428.72
15:16:44|37422.3
15:16:45|37422.
15:16:46|37417.65
15:16:48|37415.34
15:16:49|37408.09
15:16:50|37408.66
15:16:51|37410.33
15:16:52|37427.01
15:16:53|37419.13
15:16:54|37414.39
15:16:55|37413.72
15:16:56|37409.79
15:16:57|37410.78
15:16:58|37410.7
15:16:59|37402.92
15:17:00|37403.46
15:17:01|37400.37
15:17:02|37400.72
15:17:03|37393.99
15:17:04|37390.46
15:17:05|37393.57
15:17:06|37392.
15:17:07|37392.01
15:17:08|37396.
15:17:09|37392.51
15:17:10|37390.18
15:17:11|37387.01
15:17:12|37388.76
15:17:13|37391.88
15:17:14|37390.31
15:17:15|37382.63
15:17:16|37385.82
15:17:17|37383.08
15:17:18|37388.76
15:17:19|37389.25
15:17:20|37393.77
15:17:21|37395.37
15:17:22|37398.09
15:17:23|37398.48
15:17:24|37395.31
15:17:25|37399.48
15:17:26|37395.15
15:17:27|37394.01
15:17:28|37395.39
15:17:30|37400.21
15:17:30|37402.74
15:17:32|37400.18
15:17:32|37401.48
15:17:34|37402.92
15:17:34|37397.82
15:17:35|37397.29
15:17:36|37399.93
15:17:37|37402.13
15:17:38|37402.13
15:17:40|37403.08
15:17:40|37401.34
15:17:42|37399.32
15:17:43|37399.89
15:17:43|37402.91
15:17:45|37401.93
15:17:45|37405.1
15:17:47|37407.14
15:17:48|37408.61
15:17:49|37409.41
15:17:50|37410.61
15:17:51|37410.77
15:17:53|37412.34
15:17:53|37409.82
15:17:54|37410.14
15:17:55|37414.28
15:17:56|37412.23
15:17:58|37412.34
15:17:58|37412.3
15:18:00|37417.37
15:18:01|37418.08
15:18:01|37418.12
15:18:02|37417.72
15:18:03|37418.32
15:18:05|37418.33
15:18:06|37421.99
15:18:07|37422.03
15:18:08|37406.08
15:18:09|37408.34
15:18:10|37400.2
15:18:11|37403.08
15:18:12|37402.35
15:18:13|37405.53
15:18:14|37410.81
15:18:15|37412.
15:18:17|37413.91
15:18:17|37413.94
15:18:18|37414.39
15:18:19|37416.42
15:18:21|37416.09
15:18:21|37416.69
15:18:22|37416.91
15:18:23|37416.93
15:18:25|37417.12
15:18:26|37422.08
15:18:27|37420.56
15:18:28|37420.49
15:18:29|37420.57
15:18:30|37421.86
15:18:31|37420.61
15:18:32|37425.33
15:18:33|37420.68
15:18:34|37422.36
15:18:35|37422.11
15:18:36|37425.25
15:18:37|37424.8
15:18:38|37423.64
15:18:39|37420.1
15:18:40|37421.28
15:18:41|37419.53
15:18:42|37420.39
15:18:43|37419.48
15:18:44|37422.74
15:18:45|37422.74
15:18:46|37418.5
15:18:47|37418.5
15:18:48|37418.64
15:18:49|37418.64
15:18:51|37420.15
15:18:52|37420.15
15:18:53|37420.15
15:18:54|37415.57
15:18:55|37416.84
15:18:56|37415.39
15:18:57|37417.93
15:18:59|37418.62
15:18:59|37417.98
15:19:01|37420.6
15:19:02|37422.85
15:19:02|37426.28
15:19:04|37425.
15:19:05|37427.6
15:19:06|37426.05
15:19:07|37424.41
15:19:08|37426.08
15:19:08|37426.
15:19:10|37426.42
15:19:11|37424.61
15:19:12|37424.01
15:19:13|37424.74
15:19:14|37420.88
15:19:15|37415.05
15:19:16|37416.93
15:19:17|37415.32
15:19:18|37415.07
15:19:19|37416.26
15:19:20|37420.68
15:19:21|37419.41
15:19:22|37417.49
15:19:23|37418.31
15:19:24|37419.2
15:19:25|37417.41
15:19:27|37416.97
15:19:28|37415.25
15:19:29|37415.22
15:19:30|37414.23
15:19:30|37413.28
15:19:31|37414.66
15:19:32|37416.32
15:19:33|37416.93
15:19:34|37416.76
15:19:35|37416.76
15:19:37|37414.01
15:19:37|37416.45
15:19:38|37414.33
15:19:39|37415.
15:19:40|37415.
15:19:41|37419.42
15:19:42|37420.
15:19:44|37423.
15:19:44|37421.93
15:19:45|37425.84
15:19:46|37425.
15:19:47|37426.21
15:19:49|37427.46
15:19:49|37428.14
15:19:50|37430.42
15:19:52|37426.01
15:19:53|37429.03
15:19:54|37430.57
15:19:55|37428.36
15:19:56|37428.16
15:19:57|37427.69
15:19:58|37429.55
15:20:00|37428.04
15:20:00|37430.65
15:20:01|37433.69
15:20:02|37433.35
15:20:03|37434.65
15:20:04|37433.03
15:20:05|37434.07
15:20:07|37435.33
15:20:07|37435.79
15:20:08|37436.
15:20:09|37434.5
15:20:10|37434.14
15:20:12|37441.46
15:20:13|37441.11
15:20:13|37441.19
15:20:14|37440.6
15:20:16|37439.91
15:20:17|37436.79
15:20:18|37437.88
15:20:18|37432.78
15:20:19|37432.8
15:20:20|37432.45
15:20:22|37427.99
15:20:23|37428.79
15:20:23|37429.91
15:20:25|37432.22
15:20:26|37431.2
15:20:27|37434.23
15:20:27|37436.77
15:20:29|37435.77
15:20:30|37436.78
15:20:31|37439.34
15:20:31|37440.56
15:20:33|37440.55
15:20:34|37439.92
15:20:35|37440.53
15:20:36|37440.06
15:20:36|37441.18
15:20:38|37440.91
15:20:39|37441.92
15:20:40|37443.58
15:20:41|37443.25
15:20:42|37443.
15:20:43|37443.
15:20:44|37447.54
15:20:46|37445.01
15:20:46|37447.48
15:20:47|37448.03
15:20:49|37447.
15:20:49|37448.07
15:20:50|37448.07
15:20:51|37450.69
15:20:53|37454.12
15:20:55|37456.32
15:20:55|37458.84
15:20:56|37457.58
15:20:58|37458.8
15:20:59|37458.
15:20:59|37453.56
15:21:01|37454.2
15:21:02|37455.78
15:21:02|37453.66
15:21:03|37455.23
15:21:04|37457.2
15:21:06|37456.85
15:21:06|37458.98
15:21:07|37463.35
15:21:09|37461.54
15:21:10|37461.38
15:21:11|37461.47
15:21:11|37455.85
15:21:12|37458.05
15:21:14|37457.36
15:21:15|37455.72
15:21:15|37456.93
15:21:17|37458.46
15:21:17|37458.46
15:21:18|37461.04
15:21:20|37461.04
15:21:21|37459.92
15:21:21|37462.11
15:21:23|37461.32
15:21:23|37461.57
15:21:24|37461.03
15:21:26|37460.39
15:21:27|37462.04
15:21:28|37463.75
15:21:29|37463.
15:21:30|37463.
15:21:31|37463.78
15:21:32|37461.04
15:21:34|37461.92
15:21:34|37459.26
15:21:35|37461.41
15:21:36|37461.91
15:21:37|37463.99
15:21:38|37460.78
15:21:39|37462.16
15:21:40|37460.86
15:21:41|37460.34
15:21:42|37461.46
15:21:43|37461.58
15:21:44|37460.77
15:21:45|37462.83
15:21:46|37464.
15:21:47|37461.47
15:21:48|37463.97
15:21:49|37462.16
15:21:51|37465.16
15:21:51|37462.83
15:21:53|37463.75
15:21:55|37465.05
15:21:56|37465.05
15:21:57|37463.98
15:21:58|37465.45
15:21:59|37464.55
15:22:00|37462.4
15:22:01|37466.
15:22:03|37463.85
15:22:03|37466.61
15:22:05|37466.98
15:22:06|37467.86
15:22:07|37468.
15:22:08|37466.29
15:22:09|37466.62
15:22:11|37467.03
15:22:11|37464.
15:22:12|37464.87
15:22:13|37468.46
15:22:14|37467.86
15:22:15|37463.78
15:22:16|37469.57
15:22:17|37477.79
15:22:18|37475.13
15:22:19|37473.76
15:22:20|37471.97
15:22:21|37473.85
15:22:23|37468.37
15:22:23|37470.69
15:22:24|37471.55
15:22:25|37471.92
15:22:26|37472.23
15:22:27|37471.32
15:22:28|37471.87
15:22:29|37470.57
15:22:31|37471.03
15:22:32|37465.77
15:22:32|37463.
15:22:33|37465.
15:22:34|37463.82
15:22:35|37466.61
15:22:37|37468.89
15:22:37|37468.09
15:22:38|37468.8
15:22:39|37468.8
15:22:40|37468.67
15:22:42|37468.67
15:22:43|37467.1
15:22:44|37467.1
15:22:45|37467.1
15:22:45|37468.21
15:22:46|37468.53
15:22:48|37468.53
15:22:49|37468.37
15:22:49|37472.82
15:22:50|37474.67
15:22:51|37474.62
15:22:52|37477.31
15:22:53|37475.
15:22:54|37477.75
15:22:56|37475.31
15:22:57|37472.
15:22:59|37469.91
15:23:00|37473.85
15:23:01|37473.84
15:23:02|37475.44
15:23:03|37471.63
15:23:04|37473.95
15:23:05|37470.69
15:23:06|37470.61
15:23:07|37467.99
15:23:08|37469.57
15:23:09|37469.57
15:23:10|37469.63
15:23:11|37467.54
15:23:12|37467.21
15:23:13|37468.53
15:23:14|37468.98
15:23:15|37468.98
15:23:16|37469.91
15:23:17|37470.16
15:23:18|37467.86
15:23:19|37468.56
15:23:20|37467.51
15:23:21|37469.57
15:23:22|37469.06
15:23:23|37469.06
15:23:24|37472.26
15:23:25|37472.57
15:23:26|37475.44
15:23:27|37475.26
15:23:28|37470.39
15:23:29|37464.39
15:23:30|37465.45
15:23:31|37464.26
15:23:32|37466.54
15:23:33|37466.41
15:23:34|37465.8
15:23:35|37467.61
15:23:36|37461.32
15:23:37|37462.16
15:23:38|37462.85
15:23:39|37460.96
15:23:40|37461.54
15:23:41|37462.39
15:23:42|37462.39
15:23:43|37464.54
15:23:44|37463.35
15:23:45|37467.69
15:23:46|37467.86
15:23:47|37467.06
15:23:48|37467.53
15:23:49|37467.69
15:23:50|37471.31
15:23:51|37472.22
15:23:52|37471.51
15:23:53|37471.6
15:23:54|37471.6
15:23:55|37471.59
15:23:57|37471.76
15:23:58|37472.33
15:23:59|37478.61
15:23:59|37478.07
15:24:01|37480.12
15:24:02|37481.04
15:24:03|37482.1
15:24:04|37482.01
15:24:05|37482.09
15:24:06|37481.91
15:24:07|37481.5
15:24:08|37482.02
15:24:09|37482.06
15:24:10|37481.61
15:24:11|37480.71
15:24:12|37479.55
15:24:14|37479.14
15:24:15|37480.5
15:24:16|37478.28
15:24:17|37480.03
15:24:18|37480.04
15:24:19|37479.84
15:24:21|37481.54
15:24:21|37480.32
15:24:22|37481.35
15:24:23|37481.35
15:24:24|37484.14
15:24:25|37484.14
15:24:26|37482.91
15:24:27|37484.72
15:24:28|37482.52
15:24:29|37482.
15:24:30|37482.
15:24:31|37482.61
15:24:32|37482.61
15:24:33|37481.29
15:24:34|37470.6
15:24:35|37480.
15:24:36|37481.41
15:24:37|37479.89
15:24:38|37478.37
15:24:40|37475.23
15:24:41|37476.26
15:24:42|37476.67
15:24:43|37479.83
15:24:44|37481.29
15:24:44|37481.04
15:24:46|37480.45
15:24:46|37480.2
15:24:48|37476.71
15:24:48|37478.25
15:24:49|37476.76
15:24:51|37478.24
15:24:51|37478.92
15:24:53|37477.78
15:24:54|37477.78
15:24:55|37477.79
15:24:56|37477.59
15:24:58|37474.23
15:24:58|37476.54
15:25:01|37474.03
15:25:01|37474.03
15:25:03|37474.15
15:25:03|37475.23
15:25:05|37473.53
15:25:06|37473.38
15:25:06|37470.48
15:25:07|37468.54
15:25:09|37472.11
15:25:09|37470.02
15:25:10|37470.
15:25:11|37472.35
15:25:12|37473.08
15:25:13|37473.64
15:25:14|37472.14
15:25:16|37472.14
15:25:16|37472.14
15:25:18|37472.14
15:25:18|37473.05
15:25:20|37472.1
15:25:21|37472.01
15:25:22|37472.69
15:25:23|37472.69
15:25:24|37472.01
15:25:25|37472.01
15:25:26|37472.01
15:25:27|37477.01
15:25:28|37476.28
15:25:29|37480.35
15:25:30|37478.4
15:25:32|37478.48
15:25:32|37480.35
15:25:33|37478.87
15:25:34|37478.31
15:25:35|37478.14
15:25:36|37474.03
15:25:38|37473.3
15:25:39|37473.
15:25:40|37474.44
15:25:41|37472.5
15:25:42|37472.61
15:25:43|37472.32
15:25:44|37472.32
15:25:45|37470.62
15:25:46|37468.84
15:25:47|37472.62
15:25:48|37473.38
15:25:49|37472.67
15:25:50|37474.66
15:25:51|37474.28
15:25:52|37471.32
15:25:53|37473.03
15:25:54|37471.91
15:25:55|37471.91
15:25:56|37470.55
15:25:57|37470.55
15:25:58|37471.33
15:25:59|37469.62
15:26:00|37468.46
15:26:01|37470.26
15:26:02|37470.05
15:26:04|37467.21
15:26:05|37468.6
15:26:06|37468.6
15:26:06|37468.24
15:26:08|37470.8
15:26:09|37470.71
15:26:10|37470.69
15:26:11|37467.86
15:26:12|37468.92
15:26:13|37468.8
15:26:14|37469.56
15:26:15|37469.56
15:26:16|37469.71
15:26:17|37471.01
15:26:18|37470.77
15:26:19|37470.58
15:26:20|37470.56
15:26:22|37470.58
15:26:23|37470.57
15:26:23|37472.32
15:26:24|37472.01
15:26:26|37473.89
15:26:26|37474.98
15:26:28|37474.98
15:26:29|37473.06
15:26:29|37476.11
15:26:30|37477.59
15:26:32|37477.85
15:26:33|37477.25
15:26:34|37478.94
15:26:34|37478.06
15:26:35|37478.85
15:26:36|37478.84
15:26:37|37478.84
15:26:39|37478.42
15:26:40|37481.46
15:26:40|37480.4
15:26:41|37478.9
15:26:42|37480.42
15:26:44|37480.88
15:26:45|37480.88
15:26:46|37482.1
15:26:46|37479.24
15:26:48|37482.25
15:26:49|37482.42
15:26:50|37482.1
15:26:51|37479.88
15:26:52|37481.54
15:26:52|37481.4
15:26:54|37481.93
15:26:54|37484.89
15:26:55|37479.74
15:26:57|37478.38
15:26:57|37476.86
15:27:00|37481.29
15:27:01|37480.8
15:27:02|37480.75
15:27:03|37479.39
15:27:03|37480.74
15:27:05|37480.38
15:27:06|37482.85
15:27:07|37476.01
15:27:07|37478.37
15:27:09|37479.84
15:27:10|37481.61
15:27:10|37480.6
15:27:12|37480.59
15:27:13|37481.35
15:27:14|37481.8
15:27:15|37480.73
15:27:16|37479.92
15:27:17|37479.85
15:27:17|37479.35
15:27:19|37477.82
15:27:20|37480.2
15:27:21|37476.85
15:27:22|37474.55
15:27:23|37473.28
15:27:24|37474.53
15:27:25|37479.56
15:27:27|37480.
15:27:28|37482.54
15:27:29|37483.
15:27:30|37484.09
15:27:30|37482.66
15:27:32|37482.65
15:27:33|37482.66
15:27:34|37481.04
15:27:35|37482.85
15:27:36|37481.12
15:27:37|37484.
15:27:38|37483.02
15:27:39|37483.83
15:27:40|37482.02
15:27:41|37482.02
15:27:42|37483.14
15:27:43|37482.84
15:27:44|37481.92
15:27:45|37482.95
15:27:46|37478.91
15:27:47|37478.38
15:27:48|37481.04
15:27:49|37476.08
15:27:50|37471.59
15:27:51|37470.84
15:27:52|37470.77
15:27:53|37470.76
15:27:54|37470.34
15:27:55|37469.01
15:27:56|37469.09
15:27:57|37470.35
15:27:58|37470.28
15:27:59|37470.41
15:28:00|37470.74
15:28:02|37476.28
15:28:03|37475.75
15:28:04|37477.31
15:28:05|37478.46
15:28:06|37478.91
15:28:07|37481.37
15:28:09|37481.9
15:28:10|37481.04
15:28:10|37482.37
15:28:11|37482.81
15:28:13|37480.63
15:28:14|37481.85
15:28:15|37481.65
15:28:16|37483.7
15:28:17|37481.37
15:28:18|37481.37
15:28:20|37481.42
15:28:21|37482.82
15:28:22|37484.31
15:28:23|37482.26
15:28:24|37482.26
15:28:25|37483.4
15:28:26|37479.55
15:28:27|37479.55
15:28:29|37479.55
15:28:29|37484.
15:28:31|37483.
15:28:32|37482.25
15:28:32|37481.92
15:28:33|37482.22
15:28:35|37482.22
15:28:36|37482.22
15:28:36|37482.22
15:28:37|37482.22
15:28:39|37482.01
15:28:40|37484.02
15:28:41|37484.07
15:28:41|37484.07
15:28:42|37484.06
15:28:44|37484.05
15:28:45|37482.52
15:28:46|37484.07
15:28:46|37484.07
15:28:47|37482.85
15:28:49|37485.
15:28:49|37482.97
15:28:51|37481.92
15:28:52|37480.38
15:28:52|37479.74
15:28:53|37481.26
15:28:54|37484.95
15:28:56|37484.01
15:28:56|37484.44
15:28:58|37484.44
15:28:59|37483.
15:29:00|37483.
15:29:02|37483.3
15:29:02|37484.08
15:29:04|37483.98
15:29:05|37482.52
15:29:06|37482.25
15:29:07|37482.17
15:29:08|37482.53
15:29:09|37482.
15:29:10|37482.
15:29:11|37483.38
15:29:12|37483.39
15:29:14|37480.8
15:29:14|37482.44
15:29:15|37482.11
15:29:16|37482.85
15:29:17|37482.11
15:29:19|37482.11
15:29:19|37480.57
15:29:21|37479.86
15:29:21|37479.86
15:29:23|37479.86
15:29:23|37478.46
15:29:25|37479.24
15:29:26|37479.83
15:29:27|37478.46
15:29:27|37478.71
15:29:29|37479.24
15:29:30|37478.21
15:29:30|37478.35
15:29:31|37479.04
15:29:32|37477.19
15:29:34|37479.21
15:29:35|37477.19
15:29:36|37478.79
15:29:37|37478.73
15:29:38|37478.79
15:29:39|37480.
15:29:40|37480.
15:29:41|37480.01
15:29:42|37483.14
15:29:43|37482.85
15:29:44|37481.38
15:29:45|37482.23
15:29:46|37481.28
15:29:47|37480.89
15:29:48|37478.95
15:29:49|37480.79
15:29:51|37477.82
15:29:51|37478.88
15:29:52|37480.1
15:29:53|37478.93
15:29:55|37479.
15:29:55|37479.32
15:29:57|37479.23
15:29:57|37478.27
15:29:58|37479.23
15:29:59|37479.32
15:30:01|37474.39
15:30:03|37471.63
15:30:04|37475.05
15:30:04|37475.82
15:30:05|37474.5
15:30:06|37476.08
15:30:07|37476.07
15:30:09|37476.07
15:30:10|37478.09
15:30:11|37478.39
15:30:11|37481.46
15:30:13|37481.04
15:30:13|37482.51
15:30:15|37482.51
15:30:15|37483.75
15:30:16|37482.97
15:30:18|37481.29
15:30:18|37481.31
15:30:19|37484.31
15:30:21|37484.27
15:30:21|37485.39
15:30:23|37483.16
15:30:23|37493.21
15:30:24|37492.23
15:30:25|37492.57
15:30:26|37491.53
15:30:27|37491.18
15:30:28|37493.95
15:30:30|37494.89
15:30:31|37495.72
15:30:32|37497.7
15:30:33|37498.92
15:30:33|37505.96
15:30:34|37507.23
15:30:35|37510.55
15:30:36|37509.45
15:30:37|37506.36
15:30:39|37509.32
15:30:40|37509.15
15:30:40|37511.98
15:30:42|37512.01
15:30:43|37513.68
15:30:44|37511.38
15:30:45|37509.53
15:30:46|37509.45
15:30:47|37502.69
15:30:48|37501.46
15:30:48|37499.22
15:30:49|37502.17
15:30:51|37500.95
15:30:52|37505.9
15:30:53|37504.62
15:30:54|37504.62
15:30:55|37506.15
15:30:55|37507.08
15:30:57|37509.95
15:30:58|37510.4
15:30:59|37509.03
15:30:59|37511.39
15:31:00|37513.54
15:31:01|37507.69
15:31:04|37513.54
15:31:04|37515.02
15:31:06|37514.5
15:31:06|37514.
15:31:07|37515.66
15:31:09|37516.06
15:31:10|37516.93
15:31:11|37518.66
15:31:12|37518.
15:31:13|37518.98
15:31:14|37518.14
15:31:15|37518.3
15:31:16|37511.72
15:31:17|37513.39
15:31:18|37512.33
15:31:19|37518.84
15:31:20|37515.59
15:31:21|37516.53
15:31:22|37518.38
15:31:23|37519.05
15:31:24|37516.16
15:31:25|37517.67
15:31:26|37517.68
15:31:27|37517.92
15:31:28|37513.54
15:31:29|37515.22
15:31:30|37513.69
15:31:31|37514.56
15:31:32|37513.23
15:31:33|37512.32
15:31:34|37509.08
15:31:35|37508.24
15:31:36|37507.74
15:31:38|37509.32
15:31:39|37507.69
15:31:40|37508.08
15:31:41|37508.82
15:31:42|37508.07
15:31:43|37509.07
15:31:45|37510.
15:31:45|37509.07
15:31:46|37508.75
15:31:47|37508.75
15:31:48|37510.87
15:31:49|37511.04
15:31:50|37512.69
15:31:51|37511.39
15:31:52|37512.88
15:31:53|37512.83
15:31:55|37515.13
15:31:56|37513.45
15:31:56|37515.58
15:31:57|37514.84
15:31:59|37515.16
15:32:00|37516.84
15:32:01|37517.61
15:32:03|37515.8
15:32:03|37518.31
15:32:05|37521.73
15:32:05|37520.15
15:32:06|37520.42
15:32:08|37520.38
15:32:08|37521.37
15:32:10|37521.04
15:32:11|37521.35
15:32:11|37521.5
15:32:13|37521.08
15:32:14|37521.37
15:32:14|37522.99
15:32:15|37523.58
15:32:17|37524.01
15:32:18|37525.02
15:32:18|37525.28
15:32:20|37525.09
15:32:21|37521.07
15:32:22|37522.41
15:32:23|37528.08
15:32:24|37523.17
15:32:24|37522.03
15:32:26|37521.07
15:32:27|37521.32
15:32:28|37522.44
15:32:29|37523.42
15:32:30|37520.89
15:32:30|37524.01
15:32:32|37522.31
15:32:32|37524.45
15:32:33|37526.08
15:32:35|37526.41
15:32:35|37525.57
15:32:36|37526.08
15:32:38|37529.86
15:32:40|37527.93
15:32:40|37528.47
15:32:41|37526.93
15:32:42|37529.07
15:32:43|37532.31
15:32:44|37530.3
15:32:46|37529.8
15:32:46|37525.09
15:32:47|37524.44
15:32:49|37524.38
15:32:50|37526.85
15:32:51|37528.52
15:32:51|37524.36
15:32:53|37519.79
15:32:54|37521.25
15:32:55|37520.75
15:32:55|37522.62
15:32:57|37522.62
15:32:57|37524.59
15:32:59|37523.45
15:33:00|37523.02
15:33:01|37523.67
15:33:02|37523.67
15:33:03|37523.75
15:33:05|37522.87
15:33:06|37521.38
15:33:07|37522.31
15:33:08|37522.37
15:33:09|37521.77
15:33:10|37520.26
15:33:11|37519.89
15:33:12|37520.83
15:33:14|37516.71
15:33:15|37518.16
15:33:15|37518.77
15:33:17|37518.79
15:33:18|37522.61
15:33:19|37520.68
15:33:19|37520.59
15:33:20|37521.11
15:33:22|37521.92
15:33:23|37519.92
15:33:24|37518.87
15:33:25|37519.79
15:33:26|37519.08
15:33:27|37518.38
15:33:28|37517.6
15:33:29|37517.83
15:33:29|37519.18
15:33:31|37517.64
15:33:32|37517.64
15:33:32|37518.71
15:33:33|37520.38
15:33:35|37519.63
15:33:35|37523.46
15:33:37|37522.5
15:33:38|37523.96
15:33:39|37524.57
15:33:40|37523.02
15:33:41|37522.68
15:33:42|37524.37
15:33:43|37524.45
15:33:44|37523.18
15:33:46|37522.73
15:33:46|37522.74
15:33:47|37523.8
15:33:48|37522.14
15:33:50|37523.8
15:33:50|37523.2
15:33:51|37520.9
15:33:52|37521.35
15:33:53|37521.32
15:33:55|37521.
15:33:55|37521.75
15:33:56|37520.93
15:33:57|37522.89
15:33:58|37516.16
15:33:59|37518.27
15:34:00|37522.89
15:34:01|37519.83
15:34:03|37519.27
15:34:03|37519.81
15:34:04|37519.59
15:34:06|37518.
15:34:07|37516.57
15:34:08|37518.3
15:34:09|37518.39
15:34:10|37518.39
15:34:11|37518.39
15:34:12|37518.04
15:34:13|37518.04
15:34:15|37518.71
15:34:15|37518.18
15:34:17|37518.84
15:34:18|37519.22
15:34:19|37518.2
15:34:19|37520.3
15:34:21|37521.
15:34:21|37520.9
15:34:22|37520.9
15:34:24|37519.63
15:34:25|37520.38
15:34:26|37520.24
15:34:27|37517.63
15:34:28|37519.64
15:34:29|37516.17
15:34:30|37519.44
15:34:31|37518.08
15:34:32|37517.55
15:34:33|37516.76
15:34:34|37517.53
15:34:36|37516.16
15:34:36|37513.4
15:34:37|37512.21
15:34:38|37512.04
15:34:40|37512.8
15:34:40|37512.3
15:34:41|37512.84
15:34:42|37512.84
15:34:43|37512.12
15:34:44|37512.05
15:34:46|37512.46
15:34:46|37512.06
15:34:48|37512.06
15:34:48|37509.46
15:34:50|37510.37
15:34:50|37511.88
15:34:52|37509.93
15:34:53|37509.83
15:34:53|37507.6
15:34:55|37509.48
15:34:55|37508.28
15:34:57|37509.15
15:34:58|37510.68
15:34:58|37509.71
15:35:00|37508.08
15:35:00|37510.38
15:35:02|37510.38
15:35:03|37510.38
15:35:04|37509.76
15:35:05|37510.18
15:35:07|37510.51
15:35:08|37510.37
15:35:09|37512.83
15:35:11|37527.98
15:35:11|37526.
15:35:13|37526.6
15:35:14|37525.82
15:35:14|37525.82
15:35:16|37525.82
15:35:16|37526.02
15:35:17|37526.54
15:35:18|37524.83
15:35:20|37523.46
15:35:21|37523.18
15:35:22|37523.15
15:35:23|37521.46
15:35:24|37523.46
15:35:25|37523.46
15:35:26|37524.01
15:35:27|37524.13
15:35:28|37524.17
15:35:29|37528.9
15:35:30|37530.96
15:35:31|37529.79
15:35:32|37528.72
15:35:33|37525.1
15:35:34|37527.49
15:35:35|37525.23
15:35:36|37527.68
15:35:37|37525.09
15:35:38|37525.95
15:35:39|37524.34
15:35:40|37521.32
15:35:41|37520.91
15:35:42|37521.47
15:35:43|37521.39
15:35:44|37521.43
15:35:45|37515.8
15:35:46|37509.63
15:35:47|37510.7
15:35:48|37510.7
15:35:49|37510.69
15:35:50|37510.7
15:35:51|37505.58
15:35:52|37503.24
15:35:53|37502.92
15:35:54|37499.92
15:35:55|37501.47
15:35:56|37497.99
15:35:57|37499.38
15:35:58|37498.85
15:35:59|37497.3
15:36:00|37489.83
15:36:01|37492.15
15:36:03|37491.13
15:36:03|37510.69
15:36:04|37521.68
15:36:06|37517.34
15:36:07|37518.79
15:36:08|37517.63
15:36:09|37519.12
15:36:11|37520.05
15:36:12|37518.38
15:36:13|37518.64
15:36:14|37518.64
15:36:15|37516.98
15:36:15|37516.57
15:36:17|37527.18
15:36:18|37525.23
15:36:19|37524.62
15:36:20|37527.86
15:36:21|37526.
15:36:22|37525.25
15:36:24|37523.46
15:36:24|37524.48
15:36:25|37524.36
15:36:27|37522.82
15:36:28|37524.25
15:36:29|37523.
15:36:30|37521.41
15:36:31|37521.36
15:36:32|37521.38
15:36:33|37521.42
15:36:34|37522.91
15:36:34|37521.44
15:36:36|37522.9
15:36:37|37521.45
15:36:38|37522.91
15:36:39|37522.99
15:36:39|37521.52
15:36:41|37520.89
15:36:42|37520.71
15:36:42|37520.79
15:36:44|37520.71
15:36:45|37519.4
15:36:46|37519.83
15:36:47|37521.31
15:36:48|37521.37
15:36:49|37520.
15:36:49|37523.
15:36:51|37521.27
15:36:51|37518.79
15:36:53|37519.91
15:36:54|37518.68
15:36:55|37520.26
15:36:55|37521.39
15:36:57|37521.39
15:36:58|37521.54
15:36:59|37520.33
15:37:00|37521.54
15:37:00|37521.28
15:37:01|37523.42
15:37:02|37523.95
15:37:04|37521.91
15:37:05|37521.27
15:37:06|37519.32
15:37:06|37519.84
15:37:08|37520.38
15:37:09|37520.38
15:37:11|37518.46
15:37:12|37520.35
15:37:13|37512.83
15:37:14|37514.96
15:37:15|37514.59
15:37:16|37527.91
15:37:17|37526.15
15:37:18|37526.78
15:37:19|37526.53
15:37:20|37526.
15:37:22|37525.99
15:37:23|37525.99
15:37:23|37525.94
15:37:25|37525.86
15:37:26|37527.6
15:37:26|37526.01
15:37:27|37525.09
15:37:29|37526.01
15:37:29|37525.86
15:37:30|37525.62
15:37:32|37524.36
15:37:33|37525.18
15:37:33|37522.99
15:37:35|37523.76
15:37:35|37523.79
15:37:36|37523.79
15:37:37|37523.79
15:37:39|37522.63
15:37:39|37523.69
15:37:40|37521.64
15:37:42|37520.2
15:37:42|37519.84
15:37:43|37520.82
15:37:45|37521.07
15:37:45|37518.26
15:37:46|37517.98
15:37:47|37515.99
15:37:49|37517.58
15:37:49|37515.57
15:37:51|37516.92
15:37:51|37516.9
15:37:52|37512.25
15:37:54|37512.05
15:37:54|37510.83
15:37:55|37513.45
15:37:57|37512.71
15:37:57|37510.03
15:37:58|37509.07
15:37:59|37509.67
15:38:00|37511.99
15:38:01|37512.15
15:38:02|37512.07
15:38:03|37511.8
15:38:05|37509.45
15:38:05|37511.43
15:38:06|37508.74
15:38:07|37506.28
15:38:08|37507.57
15:38:09|37505.01
15:38:11|37503.63
15:38:13|37505.44
15:38:14|37505.36
15:38:14|37506.09
15:38:16|37505.14
15:38:16|37506.
15:38:17|37506.21
15:38:18|37506.21
15:38:19|37506.21
15:38:21|37507.5
15:38:21|37505.17
15:38:22|37503.99
15:38:24|37510.01
15:38:25|37508.47
15:38:27|37509.4
15:38:27|37512.24
15:38:29|37512.69
15:38:30|37512.69
15:38:31|37518.65
15:38:31|37521.56
15:38:32|37520.05
15:38:34|37522.45
15:38:35|37520.26
15:38:36|37520.34
15:38:37|37523.17
15:38:38|37523.17
15:38:39|37521.69
15:38:41|37524.
15:38:41|37528.04
15:38:42|37528.98
15:38:44|37528.
15:38:45|37526.15
15:38:45|37529.61
15:38:47|37527.62
15:38:47|37528.94
15:38:48|37526.85
15:38:49|37528.42
15:38:50|37528.71
15:38:52|37528.43
15:38:53|37528.6
15:38:54|37527.86
15:38:55|37530.
15:38:56|37528.68
15:38:57|37530.26
15:38:58|37528.73
15:38:59|37529.35
15:39:00|37529.4
15:39:01|37529.36
15:39:02|37528.66
15:39:03|37528.
15:39:04|37528.11
15:39:05|37528.11
15:39:06|37528.11
15:39:07|37528.15
15:39:08|37528.15
15:39:09|37528.15
15:39:10|37528.14
15:39:12|37528.07
15:39:13|37528.1
15:39:15|37528.1
15:39:15|37528.09
15:39:16|37528.09
15:39:18|37524.1
15:39:18|37527.52
15:39:19|37527.52
15:39:21|37527.52
15:39:22|37524.58
15:39:22|37526.
15:39:24|37525.75
15:39:25|37526.
15:39:25|37526.
15:39:26|37524.46
15:39:27|37521.73
15:39:28|37523.45
15:39:30|37522.02
15:39:31|37526.08
15:39:32|37524.79
15:39:33|37526.43
15:39:34|37526.41
15:39:36|37526.43
15:39:36|37526.49
15:39:37|37526.02
15:39:38|37523.77
15:39:39|37522.
15:39:40|37524.54
15:39:42|37524.54
15:39:42|37524.
15:39:43|37517.31
15:39:44|37519.63
15:39:46|37518.21
15:39:46|37520.21
15:39:48|37519.36
15:39:49|37519.44
15:39:50|37514.39
15:39:51|37517.63
15:39:52|37517.57
15:39:53|37517.57
15:39:54|37517.57
15:39:55|37516.77
15:39:56|37518.17
15:39:57|37515.39
15:39:58|37517.2
15:39:59|37513.14
15:40:00|37515.39
15:40:01|37514.56
15:40:02|37515.12
15:40:03|37514.47
15:40:04|37512.06
15:40:05|37514.24
15:40:06|37515.45
15:40:07|37515.
15:40:08|37515.
15:40:09|37515.38
15:40:10|37515.74
15:40:11|37516.98
15:40:13|37515.9
15:40:14|37516.23
15:40:14|37515.58
15:40:16|37514.66
15:40:16|37511.83
15:40:18|37512.53
15:40:19|37513.76
15:40:20|37507.61
15:40:22|37507.91
15:40:23|37513.58
15:40:25|37516.33
15:40:25|37512.23
15:40:26|37514.51
15:40:27|37514.6
15:40:28|37515.59
15:40:29|37513.87
15:40:31|37513.84
15:40:32|37518.07
15:40:32|37516.47
15:40:34|37516.57
15:40:34|37518.48
15:40:36|37518.85
15:40:37|37524.2
15:40:37|37527.
15:40:39|37526.02
15:40:40|37525.78
15:40:40|37523.78
15:40:42|37523.79
15:40:43|37522.8
15:40:44|37524.4
15:40:45|37524.16
15:40:45|37520.79
15:40:47|37527.29
15:40:48|37527.54
15:40:49|37524.43
15:40:49|37524.43
15:40:50|37522.51
15:40:52|37523.08
15:40:53|37523.22
15:40:54|37522.19
15:40:55|37521.84
15:40:55|37520.7
15:40:56|37521.46
15:40:58|37518.62
15:40:59|37520.26
15:40:59|37520.05
15:41:00|37520.01
15:41:02|37518.68
15:41:02|37520.02
15:41:04|37523.08
15:41:06|37527.79
15:41:06|37531.63
15:41:07|37530.96
15:41:08|37532.72
15:41:09|37531.38
15:41:10|37530.52
15:41:11|37531.4
15:41:13|37530.49
15:41:15|37525.99
15:41:15|37529.2
15:41:16|37527.18
15:41:18|37525.91
15:41:20|37527.18
15:41:21|37526.46
15:41:22|37526.93
15:41:23|37527.37
15:41:24|37527.81
15:41:25|37529.15
15:41:26|37525.82
15:41:28|37528.47
15:41:28|37527.26
15:41:29|37526.54
15:41:30|37534.23
15:41:32|37533.21
15:41:33|37534.34
15:41:34|37536.76
15:41:34|37535.57
15:41:35|37535.77
15:41:36|37536.77
15:41:37|37535.57
15:41:39|37533.84
15:41:39|37537.12
15:41:41|37534.62
15:41:41|37536.86
15:41:42|37536.14
15:41:43|37538.84
15:41:44|37539.84
15:41:45|37541.46
15:41:47|37536.76
15:41:48|37536.92
15:41:49|37536.75
15:41:50|37537.6
15:41:51|37538.01
15:41:53|37537.31
15:41:54|37538.
15:41:54|37535.04
15:41:55|37534.23
15:41:57|37535.72
15:41:58|37538.46
15:41:58|37537.6
15:41:59|37539.3
15:42:00|37541.24
15:42:02|37539.83
15:42:02|37538.84
15:42:03|37538.65
15:42:04|37541.04
15:42:05|37536.67
15:42:06|37537.78
15:42:07|37535.28
15:42:09|37533.02
15:42:09|37535.21
15:42:10|37534.85
15:42:11|37534.6
15:42:12|37531.27
15:42:15|37529.31
15:42:15|37527.74
15:42:17|37529.03
15:42:18|37528.9
15:42:19|37529.51
15:42:20|37530.92
15:42:21|37529.89
15:42:22|37529.02
15:42:23|37529.27
15:42:24|37530.51
15:42:25|37529.11
15:42:26|37532.03
15:42:27|37531.28
15:42:28|37532.69
15:42:29|37532.73
15:42:30|37534.21
15:42:31|37534.85
15:42:32|37533.72
15:42:33|37533.68
15:42:34|37532.02
15:42:36|37529.61
15:42:36|37531.15
15:42:38|37530.62
15:42:38|37531.
15:42:39|37531.46
15:42:40|37531.81
15:42:42|37531.
15:42:42|37534.23
15:42:43|37534.44
15:42:45|37534.45
15:42:45|37535.77
15:42:47|37531.94
15:42:48|37533.16
15:42:49|37531.31
15:42:50|37530.37
15:42:51|37529.73
15:42:52|37529.7
15:42:53|37529.55
15:42:54|37530.36
15:42:55|37532.57
15:42:56|37534.08
15:42:57|37534.36
15:42:58|37534.58
15:42:59|37534.69
15:43:00|37534.7
15:43:01|37535.56
15:43:02|37534.7
15:43:03|37533.66
15:43:04|37533.99
15:43:05|37533.99
15:43:06|37533.81
15:43:07|37534.
15:43:08|37534.
15:43:09|37539.07
15:43:11|37538.3
15:43:11|37538.06
15:43:13|37538.3
15:43:13|37538.24
15:43:15|37534.92
15:43:17|37534.88
15:43:17|37535.72
15:43:18|37535.11
15:43:20|37535.11
15:43:21|37532.14
15:43:22|37531.68
15:43:23|37530.73
15:43:24|37530.96
15:43:25|37530.77
15:43:26|37530.5
15:43:27|37530.21
15:43:28|37531.41
15:43:29|37530.61
15:43:30|37531.55
15:43:31|37530.77
15:43:32|37531.6
15:43:33|37531.69
15:43:35|37532.
15:43:36|37531.7
15:43:37|37532.45
15:43:38|37532.45
15:43:38|37532.01
15:43:40|37532.45
15:43:41|37530.21
15:43:41|37532.15
15:43:42|37532.27
15:43:44|37531.47
15:43:44|37531.88
15:43:45|37531.15
15:43:46|37531.05
15:43:47|37531.05
15:43:48|37531.53
15:43:50|37531.52
15:43:51|37531.52
15:43:51|37531.52
15:43:53|37530.21
15:43:53|37530.21
15:43:54|37529.22
15:43:55|37530.
15:43:57|37533.02
15:43:58|37532.15
15:43:58|37532.99
15:43:59|37531.31
15:44:00|37531.5
15:44:02|37531.5
15:44:02|37531.5
15:44:04|37531.47
15:44:05|37532.69
15:44:06|37531.47
15:44:07|37532.69
15:44:08|37531.99
15:44:09|37526.67
15:44:10|37525.35
15:44:11|37525.23
15:44:12|37523.81
15:44:13|37522.96
15:44:14|37524.21
15:44:14|37525.07
15:44:15|37524.83
15:44:17|37524.27
15:44:19|37525.44
15:44:20|37526.02
15:44:21|37526.44
15:44:22|37525.44
15:44:23|37526.76
15:44:24|37526.77
15:44:26|37526.15
15:44:26|37526.77
15:44:28|37525.23
15:44:28|37524.79
15:44:30|37524.61
15:44:31|37526.53
15:44:31|37524.97
15:44:32|37525.
15:44:33|37524.97
15:44:34|37524.97
15:44:35|37525.
15:44:36|37525.
15:44:37|37525.59
15:44:38|37525.59
15:44:39|37525.59
15:44:41|37523.17
15:44:42|37524.95
15:44:43|37524.35
15:44:43|37524.32
15:44:45|37524.31
15:44:46|37524.32
15:44:46|37525.01
15:44:47|37524.99
15:44:49|37524.31
15:44:49|37522.99
15:44:51|37523.95
15:44:52|37524.84
15:44:53|37524.84
15:44:54|37524.34
15:44:55|37524.34
15:44:56|37524.48
15:44:57|37523.85
15:44:58|37521.64
15:44:59|37520.98
15:45:00|37520.98
15:45:01|37524.46
15:45:03|37523.46
15:45:03|37525.24
15:45:05|37523.69
15:45:05|37523.47
15:45:06|37523.08
15:45:07|37523.
15:45:09|37522.73
15:45:09|37523.94
15:45:10|37523.54
15:45:11|37523.86
15:45:12|37521.01
15:45:13|37522.24
15:45:14|37521.
15:45:15|37520.39
15:45:16|37521.53
15:45:18|37520.92
15:45:19|37512.93
15:45:20|37515.03
15:45:20|37514.24
15:45:22|37514.92
15:45:22|37514.89
15:45:24|37513.77
15:45:24|37514.86
15:45:26|37510.77
15:45:26|37511.37
15:45:28|37511.36
15:45:28|37510.69
15:45:29|37509.71
15:45:31|37505.
15:45:32|37505.05
15:45:33|37505.95
15:45:34|37505.67
15:45:35|37505.58
15:45:36|37503.09
15:45:37|37504.48
15:45:38|37499.92
15:45:39|37501.38
15:45:40|37500.77
15:45:41|37502.01
15:45:42|37500.11
15:45:43|37501.89
15:45:44|37500.88
15:45:45|37501.92
15:45:46|37501.92
15:45:47|37499.75
15:45:48|37504.58
15:45:49|37504.01
15:45:50|37503.14
15:45:51|37503.14
15:45:52|37504.
15:45:53|37504.
15:45:54|37503.08
15:45:55|37504.06
15:45:57|37504.01
15:45:57|37504.13
15:45:59|37504.88
15:46:00|37503.26
15:46:00|37502.91
15:46:01|37504.14
15:46:02|37504.7
15:46:04|37503.96
15:46:05|37504.32
15:46:06|37504.31
15:46:06|37504.09
15:46:07|37504.09
15:46:08|37504.09
15:46:10|37504.44
15:46:10|37503.
15:46:12|37504.12
15:46:12|37506.01
15:46:13|37504.28
15:46:15|37505.31
15:46:15|37514.09
15:46:17|37513.7
15:46:18|37513.01
15:46:19|37512.45
15:46:20|37514.92
15:46:21|37514.3
15:46:23|37524.96
15:46:24|37526.79
15:46:24|37527.61
15:46:25|37518.79
15:46:26|37519.83
15:46:28|37515.99
15:46:29|37514.71
15:46:30|37516.84
15:46:31|37516.
15:46:32|37515.39
15:46:33|37517.31
15:46:34|37514.
15:46:35|37513.36
15:46:36|37513.99
15:46:37|37514.56
15:46:38|37519.05
15:46:39|37517.41
15:46:40|37519.27
15:46:41|37517.81
15:46:42|37516.83
15:46:43|37524.79
15:46:44|37528.
15:46:45|37524.53
15:46:46|37526.15
15:46:47|37526.15
15:46:48|37528.26
15:46:49|37526.41
15:46:50|37527.99
15:46:51|37528.72
15:46:52|37529.07
15:46:53|37532.12
15:46:54|37529.26
15:46:56|37529.35
15:46:56|37530.97
15:46:57|37532.31
15:46:58|37528.47
15:46:59|37531.79
15:47:00|37530.02
15:47:01|37531.41
15:47:02|37531.41
15:47:03|37531.65
15:47:04|37531.96
15:47:05|37530.77
15:47:06|37530.5
15:47:08|37528.75
15:47:08|37527.54
15:47:10|37528.68
15:47:11|37527.59
15:47:12|37527.59
15:47:13|37527.59
15:47:14|37527.11
15:47:15|37524.13
15:47:16|37521.95
15:47:17|37521.92
15:47:18|37521.48
15:47:20|37521.38
15:47:21|37519.83
15:47:21|37516.93
15:47:23|37518.
15:47:24|37516.76
15:47:25|37517.15
15:47:26|37514.6
15:47:28|37516.05
15:47:28|37515.38
15:47:29|37512.14
15:47:31|37512.02
15:47:32|37511.28
15:47:33|37511.27
15:47:34|37509.79
15:47:35|37511.25
15:47:36|37512.16
15:47:37|37515.41
15:47:39|37517.57
15:47:39|37517.34
15:47:41|37515.99
15:47:41|37513.84
15:47:43|37513.84
15:47:44|37515.08
15:47:44|37515.
15:47:46|37512.38
15:47:47|37514.49
15:47:47|37513.84
15:47:48|37513.92
15:47:49|37513.84
15:47:51|37513.85
15:47:51|37513.84
15:47:52|37513.84
15:47:53|37513.84
15:47:55|37513.84
15:47:56|37514.55
15:47:56|37513.77
15:47:58|37513.53
15:47:58|37513.21
15:48:00|37513.52
15:48:00|37513.49
15:48:01|37511.7
15:48:02|37510.55
15:48:03|37507.68
15:48:05|37501.14
15:48:05|37497.7
15:48:06|37499.02
15:48:07|37500.11
15:48:09|37499.22
15:48:09|37499.84
15:48:10|37499.85
15:48:12|37500.76
15:48:13|37500.68
15:48:13|37496.77
15:48:15|37496.77
15:48:16|37498.33
15:48:16|37498.33
15:48:18|37498.33
15:48:18|37499.02
15:48:21|37498.02
15:48:22|37497.92
15:48:23|37496.85
15:48:23|37496.92
15:48:24|37496.5
15:48:25|37496.85
15:48:27|37496.65
15:48:27|37500.14
15:48:28|37499.29
15:48:29|37498.27
15:48:30|37497.92
15:48:31|37495.02
15:48:32|37494.88
15:48:33|37494.5
15:48:34|37495.55
15:48:36|37495.53
15:48:37|37496.
15:48:38|37495.15
15:48:40|37495.15
15:48:41|37494.24
15:48:41|37495.85
15:48:42|37495.9
15:48:43|37495.87
15:48:44|37495.87
15:48:45|37494.59
15:48:46|37495.86
15:48:47|37495.96
15:48:49|37496.12
15:48:49|37487.28
15:48:51|37487.58
15:48:51|37487.62
15:48:52|37488.12
15:48:53|37488.08
15:48:55|37485.98
15:48:55|37485.
15:48:56|37482.74
15:48:57|37484.28
15:48:58|37482.74
15:48:59|37484.62
15:49:01|37484.74
15:49:02|37484.71
15:49:02|37483.88
15:49:03|37481.66
15:49:04|37480.01
15:49:05|37480.74
15:49:06|37479.39
15:49:07|37479.54
15:49:09|37471.63
15:49:10|37470.24
15:49:10|37472.77
15:49:11|37470.81
15:49:12|37475.14
15:49:13|37478.43
15:49:14|37484.78
15:49:15|37482.21
15:49:16|37481.54
15:49:17|37484.59
15:49:18|37485.01
15:49:19|37495.38
15:49:20|37492.68
15:49:23|37490.48
15:49:24|37489.19
15:49:25|37490.77
15:49:26|37488.99
15:49:26|37489.09
15:49:28|37489.62
15:49:29|37489.15
15:49:30|37491.
15:49:31|37494.03
15:49:32|37493.77
15:49:33|37492.42
15:49:34|37491.62
15:49:35|37491.32
15:49:35|37499.22
15:49:36|37501.8
15:49:39|37499.22
15:49:39|37496.97
15:49:40|37498.74
15:49:41|37495.23
15:49:42|37493.7
15:49:44|37494.23
15:49:44|37491.33
15:49:45|37491.57
15:49:46|37490.18
15:49:48|37490.01
15:49:48|37490.61
15:49:50|37491.19
15:49:50|37492.69
15:49:51|37493.68
15:49:53|37495.31
15:49:54|37493.73
15:49:55|37493.73
15:49:55|37494.98
15:49:57|37493.76
15:49:58|37493.76
15:49:59|37495.86
15:50:00|37493.89
15:50:01|37493.65
15:50:01|37488.76
15:50:03|37486.73
15:50:04|37488.17
15:50:05|37479.99
15:50:06|37479.49
15:50:07|37473.85
15:50:08|37474.47
15:50:09|37477.43
15:50:10|37478.49
15:50:11|37478.58
15:50:12|37477.83
15:50:13|37479.85
15:50:14|37476.34
15:50:15|37479.83
15:50:16|37478.76
15:50:17|37478.9
15:50:18|37481.04
15:50:19|37480.98
15:50:20|37481.46
15:50:21|37481.54
15:50:23|37482.01
15:50:23|37482.91
15:50:25|37480.46
15:50:26|37480.38
15:50:28|37482.32
15:50:28|37480.46
15:50:30|37479.55
15:50:30|37476.07
15:50:32|37477.86
15:50:33|37477.49
15:50:34|37477.49
15:50:35|37477.59
15:50:36|37475.
15:50:37|37477.64
15:50:38|37480.58
15:50:39|37478.31
15:50:40|37475.38
15:50:41|37478.4
15:50:42|37479.24
15:50:43|37479.9
15:50:44|37481.61
15:50:45|37480.56
15:50:46|37483.14
15:50:47|37481.37
15:50:48|37477.51
15:50:49|37478.94
15:50:50|37478.45
15:50:51|37478.46
15:50:52|37480.03
15:50:53|37481.09
15:50:54|37481.93
15:50:55|37481.93
15:50:56|37481.93
15:50:57|37481.92
15:50:58|37480.56
15:50:59|37479.58
15:51:00|37478.85
15:51:01|37478.88
15:51:02|37476.03
15:51:03|37477.35
15:51:04|37477.25
15:51:05|37477.25
15:51:06|37478.3
15:51:07|37472.24
15:51:08|37468.53
15:51:09|37472.65
15:51:10|37472.6
15:51:11|37472.37
15:51:12|37478.4
15:51:14|37476.34
15:51:14|37474.47
15:51:15|37475.31
15:51:16|37474.47
15:51:17|37480.
15:51:19|37480.01
15:51:20|37484.63
15:51:20|37481.54
15:51:22|37481.61
15:51:23|37480.46
15:51:25|37479.55
15:51:26|37481.35
15:51:27|37475.82
15:51:29|37477.11
15:51:30|37475.41
15:51:31|37477.09
15:51:32|37474.34
15:51:32|37474.39
15:51:34|37477.08
15:51:34|37477.49
15:51:35|37477.62
15:51:37|37477.62
15:51:38|37477.49
15:51:39|37476.93
15:51:40|37476.93
15:51:41|37479.55
15:51:42|37480.83
15:51:43|37481.73
15:51:44|37480.38
15:51:45|37476.81
15:51:46|37476.76
15:51:47|37478.38
15:51:48|37478.38
15:51:49|37478.85
15:51:50|37478.85
15:51:51|37478.8
15:51:52|37478.29
15:51:53|37477.24
15:51:54|37477.24
15:51:55|37481.22
15:51:56|37481.4
15:51:57|37482.92
15:51:58|37483.
15:51:59|37483.
15:52:00|37483.
15:52:01|37484.19
15:52:02|37482.52
15:52:03|37482.53
15:52:04|37482.52
15:52:05|37478.76
15:52:06|37479.84
15:52:07|37480.78
15:52:08|37480.
15:52:09|37480.16
15:52:10|37478.78
15:52:11|37480.38
15:52:13|37480.38
15:52:14|37476.87
15:52:14|37476.62
15:52:15|37478.14
15:52:16|37479.44
15:52:17|37476.73
15:52:19|37475.9
15:52:19|37475.75
15:52:21|37473.76
15:52:21|37472.31
15:52:23|37469.08
15:52:24|37471.32
15:52:24|37472.67
15:52:26|37470.84
15:52:27|37472.93
15:52:28|37471.34
15:52:29|37472.2
15:52:30|37472.81
15:52:32|37471.83
15:52:33|37468.98
15:52:33|37468.26
15:52:35|37463.19
15:52:36|37464.61
15:52:37|37462.13
15:52:38|37459.92
15:52:39|37459.94
15:52:40|37461.04
15:52:41|37462.91
15:52:42|37460.38
15:52:43|37459.52
15:52:45|37461.21
15:52:45|37461.21
15:52:46|37461.46
15:52:48|37458.72
15:52:48|37458.72
15:52:49|37459.96
15:52:50|37460.17
15:52:52|37458.88
15:52:53|37457.61
15:52:53|37460.28
15:52:55|37460.28
15:52:56|37460.64
15:52:56|37460.61
15:52:57|37460.35
15:52:58|37462.78
15:52:59|37461.58
15:53:00|37461.03
15:53:01|37464.76
15:53:03|37467.59
15:53:03|37466.99
15:53:05|37467.15
15:53:06|37466.15
15:53:07|37466.
15:53:08|37464.54
15:53:09|37466.5
15:53:10|37466.14
15:53:11|37464.6
15:53:11|37463.55
15:53:12|37461.92
15:53:14|37460.33
15:53:14|37460.24
15:53:15|37455.97
15:53:17|37459.63
15:53:18|37456.92
15:53:19|37454.62
15:53:20|37457.58
15:53:21|37457.87
15:53:22|37456.68
15:53:23|37455.28
15:53:24|37455.16
15:53:26|37451.5
15:53:26|37453.77
15:53:28|37452.57
15:53:29|37453.96
15:53:30|37452.9
15:53:31|37452.9
15:53:32|37448.7
15:53:33|37449.88
15:53:34|37445.75
15:53:35|37445.53
15:53:36|37443.9
15:53:37|37442.55
15:53:38|37447.04
15:53:39|37446.84
15:53:41|37448.59
15:53:41|37454.62
15:53:42|37453.68
15:53:44|37452.23
15:53:44|37452.39
15:53:45|37451.85
15:53:46|37449.83
15:53:47|37453.77
15:53:48|37448.8
15:53:49|37446.16
15:53:50|37447.58
15:53:51|37446.02
15:53:52|37445.82
15:53:53|37445.82
15:53:54|37448.07
15:53:55|37450.69
15:53:56|37445.82
15:53:57|37444.73
15:53:59|37444.61
15:53:59|37443.76
15:54:01|37441.46
15:54:01|37442.72
15:54:02|37441.85
15:54:03|37444.59
15:54:05|37445.3
15:54:06|37447.72
15:54:07|37448.85
15:54:08|37447.48
15:54:09|37449.35
15:54:10|37448.68
15:54:11|37449.16
15:54:12|37446.54
15:54:13|37442.78
15:54:14|37441.86
15:54:15|37441.19
15:54:16|37440.85
15:54:17|37440.78
15:54:18|37436.17
15:54:19|37438.41
15:54:20|37441.19
15:54:21|37441.26
15:54:22|37441.
15:54:23|37441.85
15:54:24|37442.54
15:54:25|37446.
15:54:27|37445.99
15:54:28|37449.35
15:54:28|37452.16
15:54:30|37452.09
15:54:31|37452.16
15:54:32|37456.01
15:54:33|37458.92
15:54:34|37461.85
15:54:35|37464.03
15:54:36|37466.
15:54:37|37466.37
15:54:38|37466.83
15:54:39|37464.81
15:54:41|37461.46
15:54:41|37461.32
15:54:43|37464.59
15:54:44|37470.57
15:54:45|37467.73
15:54:46|37469.91
15:54:47|37469.93
15:54:49|37468.09
15:54:49|37471.32
15:54:50|37468.46
15:54:52|37466.39
15:54:52|37467.85
15:54:53|37468.99
15:54:54|37469.25
15:54:55|37470.93
15:54:56|37473.22
15:54:57|37476.23
15:54:58|37475.32
15:54:59|37475.38
15:55:00|37473.87
15:55:01|37476.08
15:55:02|37472.68
15:55:03|37469.75
15:55:04|37471.68
15:55:05|37471.63
15:55:07|37469.8
15:55:08|37464.2
15:55:08|37464.88
15:55:09|37462.39
15:55:11|37460.35
15:55:11|37459.68
15:55:12|37453.66
15:55:13|37456.07
15:55:14|37456.92
15:55:15|37456.67
15:55:17|37457.77
15:55:17|37460.07
15:55:18|37463.19
15:55:19|37466.
15:55:20|37467.62
15:55:21|37464.46
15:55:23|37468.
15:55:23|37468.33
15:55:25|37468.11
15:55:25|37472.
15:55:27|37470.55
15:55:29|37472.9
15:55:30|37475.85
15:55:31|37477.23
15:55:31|37474.23
15:55:33|37473.74
15:55:34|37474.23
15:55:35|37475.4
15:55:36|37476.85
15:55:37|37478.14
15:55:38|37478.48
15:55:38|37479.24
15:55:40|37478.86
15:55:41|37477.92
15:55:42|37478.86
15:55:43|37477.49
15:55:44|37474.28
15:55:45|37476.61
15:55:47|37477.73
15:55:48|37474.23
15:55:48|37474.23
15:55:49|37472.67
15:55:50|37471.97
15:55:52|37472.14
15:55:53|37472.31
15:55:54|37473.08
15:55:55|37472.87
15:55:56|37470.77
15:55:57|37470.62
15:55:58|37467.67
15:55:58|37468.55
15:56:00|37464.62
15:56:01|37468.87
15:56:02|37471.32
15:56:02|37472.22
15:56:04|37474.28
15:56:04|37475.82
15:56:06|37474.86
15:56:07|37477.31
15:56:08|37475.23
15:56:09|37474.04
15:56:10|37474.75
15:56:11|37473.69
15:56:12|37474.25
15:56:13|37473.9
15:56:14|37474.29
15:56:15|37475.99
15:56:16|37475.44
15:56:17|37477.34
15:56:18|37477.34
15:56:19|37477.33
15:56:20|37477.33
15:56:21|37477.
15:56:22|37477.32
15:56:23|37476.1
15:56:24|37475.77
15:56:25|37475.77
15:56:26|37473.74
15:56:27|37473.74
15:56:28|37473.74
15:56:30|37474.01
15:56:31|37474.62
15:56:32|37472.35
15:56:33|37472.35
15:56:34|37473.74
15:56:36|37474.55
15:56:37|37476.1
15:56:38|37478.94
15:56:39|37483.55
15:56:40|37482.92
15:56:41|37482.09
15:56:42|37483.5
15:56:43|37485.04
15:56:43|37485.05
15:56:44|37486.
15:56:46|37485.07
15:56:47|37484.9
15:56:48|37485.47
15:56:49|37484.72
15:56:50|37486.89
15:56:51|37489.15
15:56:52|37488.2
15:56:52|37490.56
15:56:54|37488.55
15:56:55|37488.08
15:56:56|37486.94
15:56:56|37484.62
15:56:58|37486.94
15:56:59|37489.81
15:57:00|37489.62
15:57:01|37489.8
15:57:02|37491.82
15:57:03|37492.57
15:57:04|37491.6
15:57:05|37492.58
15:57:06|37491.15
15:57:07|37489.02
15:57:08|37489.02
15:57:09|37489.02
15:57:10|37484.79
15:57:11|37486.29
15:57:12|37488.99
15:57:13|37488.74
15:57:14|37492.83
15:57:15|37491.54
15:57:16|37490.48
15:57:17|37488.99
15:57:18|37491.62
15:57:19|37492.74
15:57:20|37492.74
15:57:21|37491.2
15:57:22|37491.15
15:57:23|37485.24
15:57:24|37485.52
15:57:26|37486.94
15:57:26|37490.48
15:57:27|37489.09
15:57:29|37485.
15:57:30|37484.9
15:57:32|37486.1
15:57:33|37486.6
15:57:34|37488.42
15:57:35|37486.73
15:57:35|37489.23
15:57:37|37487.22
15:57:38|37484.68
15:57:39|37484.31
15:57:40|37483.19
15:57:41|37482.87
15:57:42|37483.62
15:57:43|37485.
15:57:44|37482.74
15:57:45|37482.74
15:57:46|37483.99
15:57:47|37485.38
15:57:49|37483.9
15:57:50|37482.62
15:57:51|37481.96
15:57:51|37481.75
15:57:52|37481.75
15:57:53|37481.99
15:57:55|37481.84
15:57:56|37483.08
15:57:57|37483.66
15:57:58|37483.78
15:57:59|37484.63
15:58:00|37486.59
15:58:01|37485.12
15:58:03|37484.32
15:58:04|37481.46
15:58:04|37480.86
15:58:05|37480.86
15:58:06|37481.4
15:58:07|37480.86
15:58:09|37480.5
15:58:09|37481.61
15:58:11|37484.84
15:58:12|37485.06
15:58:12|37486.64
15:58:13|37485.83
15:58:14|37487.78
15:58:16|37488.71
15:58:17|37487.65
15:58:18|37489.07
15:58:19|37489.23
15:58:20|37488.71
15:58:21|37489.24
15:58:22|37486.34
15:58:23|37486.18
15:58:24|37484.
15:58:25|37484.5
15:58:26|37484.5
15:58:27|37484.45
15:58:28|37484.07
15:58:29|37486.54
15:58:31|37486.33
15:58:32|37486.65
15:58:33|37487.59
15:58:34|37487.92
15:58:35|37488.23
15:58:36|37488.23
15:58:38|37488.23
15:58:39|37488.68
15:58:40|37486.37
15:58:40|37487.48
15:58:41|37486.37
15:58:43|37485.1
15:58:44|37485.32
15:58:45|37485.29
15:58:46|37486.43
15:58:47|37485.39
15:58:48|37485.99
15:58:49|37487.8
15:58:50|37488.71
15:58:51|37488.68
15:58:52|37488.46
15:58:54|37488.46
15:58:55|37488.46
15:58:56|37488.46
15:58:57|37487.44
15:58:58|37486.54
15:59:00|37487.6
15:59:00|37488.53
15:59:01|37484.94
15:59:03|37484.65
15:59:03|37488.13
15:59:05|37488.13
15:59:06|37488.12
15:59:07|37488.19
15:59:08|37489.64
15:59:09|37489.63
15:59:10|37489.63
15:59:10|37489.63
15:59:12|37489.15
15:59:12|37489.28
15:59:13|37489.63
15:59:15|37489.71
15:59:16|37489.82
15:59:16|37489.82
15:59:17|37488.71
15:59:19|37488.56
15:59:20|37488.56
15:59:21|37486.94
15:59:22|37486.19
15:59:23|37486.19
15:59:24|37486.19
15:59:25|37486.19
15:59:26|37486.19
15:59:27|37485.
15:59:28|37484.22
15:59:29|37485.
15:59:30|37483.55
15:59:32|37482.04
15:59:33|37482.92
15:59:34|37484.3
15:59:35|37482.93
15:59:36|37482.93
15:59:38|37481.92
15:59:39|37482.92
15:59:40|37484.5
15:59:41|37484.54
15:59:41|37484.62
15:59:43|37478.23
15:59:44|37475.99
15:59:45|37474.62
15:59:46|37470.93
15:59:47|37475.41
15:59:48|37472.46
15:59:49|37468.74
15:59:50|37471.63
15:59:51|37472.62
15:59:52|37472.65
15:59:53|37471.97
15:59:54|37471.97
15:59:55|37471.6
15:59:56|37471.6
15:59:57|37471.6
15:59:58|37471.61
15:59:59|37471.64
16:00:01|37469.48
16:00:01|37466.
16:00:03|37468.08
16:00:04|37464.61
16:00:04|37463.
16:00:05|37457.56
16:00:07|37458.3
16:00:07|37457.2
16:00:08|37457.31
16:00:09|37457.52
16:00:10|37455.62
16:00:11|37456.22
16:00:12|37456.25
16:00:13|37454.65
16:00:14|37459.24
16:00:15|37457.62
16:00:16|37458.6
16:00:17|37459.9
16:00:18|37467.86
16:00:19|37466.35
16:00:20|37469.23
16:00:21|37467.62
16:00:23|37469.27
16:00:23|37467.69
16:00:24|37466.15
16:00:25|37469.36
16:00:27|37468.56
16:00:28|37465.62
16:00:28|37464.65
16:00:30|37464.01
16:00:31|37464.03
16:00:33|37464.45
16:00:33|37464.18
16:00:34|37464.02
16:00:35|37464.43
16:00:37|37464.26
16:00:37|37464.43
16:00:38|37463.75
16:00:40|37464.62
16:00:40|37465.05
16:00:41|37465.05
16:00:43|37465.86
16:00:43|37469.15
16:00:44|37469.21
16:00:46|37466.93
16:00:46|37472.
16:00:47|37471.63
16:00:49|37470.55
16:00:50|37470.55
16:00:50|37474.75
16:00:51|37474.03
16:00:53|37472.65
16:00:54|37472.31
16:00:55|37473.11
16:00:56|37474.64
16:00:57|37474.66
16:00:58|37476.92
16:00:58|37477.65
16:00:59|37478.61
16:01:00|37477.99
16:01:01|37476.92
16:01:02|37474.28
16:01:03|37472.2
16:01:04|37472.15
16:01:05|37472.28
16:01:06|37469.91
16:01:07|37472.17
16:01:08|37474.01
16:01:09|37475.62
16:01:11|37475.62
16:01:12|37476.62
16:01:12|37476.18
16:01:13|37476.8
16:01:14|37476.28
16:01:16|37476.51
16:01:17|37476.79
16:01:18|37476.79
16:01:19|37476.8
16:01:20|37477.62
16:01:21|37477.71
16:01:22|37477.97
16:01:23|37477.97
16:01:24|37480.19
16:01:25|37480.02
16:01:26|37480.24
16:01:27|37483.28
16:01:28|37483.27
16:01:30|37483.28
16:01:30|37487.77
16:01:31|37491.03
16:01:33|37490.
16:01:34|37490.11
16:01:34|37490.12
16:01:35|37490.12
16:01:37|37490.13
16:01:38|37491.62
16:01:39|37495.4
16:01:41|37495.72
16:01:42|37496.45
16:01:43|37496.78
16:01:44|37496.62
16:01:45|37496.07
16:01:46|37497.68
16:01:47|37498.33
16:01:48|37498.87
16:01:48|37501.71
16:01:50|37503.08
16:01:51|37503.31
16:01:52|37504.07
16:01:53|37504.15
16:01:54|37504.07
16:01:55|37503.33
16:01:56|37501.62
16:01:58|37501.65
16:01:59|37502.7
16:02:00|37501.08
16:02:01|37502.62
16:02:02|37502.62
16:02:03|37502.62
16:02:04|37498.62
16:02:04|37498.7
16:02:06|37499.43
16:02:07|37495.31
16:02:08|37498.7
16:02:09|37496.55
16:02:10|37496.63
16:02:11|37496.77
16:02:12|37500.72
16:02:12|37499.62
16:02:14|37499.96
16:02:15|37500.
16:02:16|37502.05
16:02:17|37502.47
16:02:18|37504.02
16:02:19|37504.49
16:02:20|37504.46
16:02:21|37505.62
16:02:22|37505.62
16:02:23|37503.92
16:02:24|37505.16
16:02:25|37503.92
16:02:26|37501.36
16:02:27|37502.92
16:02:28|37502.02
16:02:29|37502.25
16:02:30|37504.62
16:02:31|37504.9
16:02:32|37507.61
16:02:33|37506.24
16:02:34|37505.84
16:02:35|37507.95
16:02:36|37506.94
16:02:37|37506.97
16:02:38|37506.97
16:02:40|37511.39
16:02:40|37505.36
16:02:41|37506.36
16:02:42|37505.33
16:02:44|37506.47
16:02:45|37507.25
16:02:46|37507.97
16:02:46|37505.79
16:02:47|37507.2
16:02:48|37509.45
16:02:50|37507.61
16:02:51|37507.62
16:02:52|37508.74
16:02:53|37510.62
16:02:54|37510.69
16:02:55|37511.68
16:02:56|37513.62
16:02:57|37512.76
16:02:58|37515.19
16:02:59|37513.45
16:03:00|37513.77
16:03:01|37513.77
16:03:02|37512.15
16:03:03|37514.51
16:03:04|37513.85
16:03:05|37512.12
16:03:06|37514.62
16:03:07|37516.61
16:03:08|37515.65
16:03:09|37516.87
16:03:10|37519.63
16:03:11|37520.87
16:03:12|37520.26
16:03:13|37521.54
16:03:14|37523.11
16:03:15|37523.78
16:03:16|37523.39
16:03:17|37523.8
16:03:18|37524.6
16:03:19|37523.81
16:03:20|37526.83
16:03:21|37526.07
16:03:22|37526.07
16:03:23|37529.99
16:03:24|37529.62
16:03:25|37529.85
16:03:26|37526.56
16:03:27|37526.54
16:03:28|37526.52
16:03:29|37526.57
16:03:30|37527.51
16:03:32|37529.34
16:03:32|37527.91
16:03:33|37526.87
16:03:35|37528.47
16:03:36|37526.93
16:03:37|37528.1
16:03:38|37525.36
16:03:39|37524.6
16:03:40|37523.28
16:03:41|37525.24
16:03:43|37526.41
16:03:43|37526.41
16:03:45|37527.26
16:03:45|37527.58
16:03:47|37527.58
16:03:48|37527.27
16:03:49|37527.69
16:03:49|37526.98
16:03:51|37527.54
16:03:52|37527.57
16:03:53|37526.84
16:03:54|37529.55
16:03:56|37529.55
16:03:56|37528.47
16:03:57|37530.58
16:03:59|37529.08
16:04:00|37527.69
16:04:01|37523.75
16:04:02|37526.
16:04:03|37525.62
16:04:04|37526.29
16:04:05|37524.79
16:04:06|37525.97
16:04:07|37525.6
16:04:08|37525.15
16:04:09|37521.46
16:04:10|37519.83
16:04:11|37519.05
16:04:12|37521.45
16:04:13|37521.67
16:04:14|37519.83
16:04:15|37519.6
16:04:16|37515.37
16:04:17|37516.61
16:04:18|37518.06
16:04:19|37515.52
16:04:20|37515.57
16:04:21|37516.58
16:04:22|37518.31
16:04:23|37519.72
16:04:24|37521.73
16:04:25|37524.6
16:04:26|37523.61
16:04:27|37523.38
16:04:28|37523.08
16:04:29|37522.47
16:04:30|37522.91
16:04:31|37521.32
16:04:32|37525.6
16:04:33|37521.73
16:04:34|37526.15
16:04:35|37524.81
16:04:36|37524.81
16:04:37|37524.79
16:04:38|37523.46
16:04:40|37523.94
16:04:41|37522.63
16:04:42|37523.46
16:04:43|37523.32
16:04:44|37521.83
16:04:45|37515.33
16:04:46|37510.77
16:04:47|37512.45
16:04:48|37511.6
16:04:49|37512.
16:04:50|37511.97
16:04:52|37511.87
16:04:53|37513.4
16:04:54|37512.32
16:04:55|37512.32
16:04:56|37510.
16:04:57|37510.16
16:04:59|37510.03
16:05:00|37510.06
16:05:00|37510.61
16:05:01|37510.62
16:05:03|37510.62
16:05:04|37510.11
16:05:05|37509.27
16:05:05|37506.02
16:05:07|37505.99
16:05:08|37503.71
16:05:09|37504.89
16:05:10|37514.92
16:05:11|37514.54
16:05:12|37513.89
16:05:12|37515.94
16:05:14|37515.22
16:05:15|37521.71
16:05:16|37522.91
16:05:16|37521.72
16:05:18|37521.86
16:05:19|37520.
16:05:20|37520.26
16:05:21|37521.11
16:05:21|37518.46
16:05:22|37516.31
16:05:24|37517.43
16:05:25|37518.31
16:05:25|37520.
16:05:27|37522.31
16:05:28|37523.21
16:05:29|37523.77
16:05:29|37522.4
16:05:30|37522.35
16:05:32|37517.56
16:05:32|37518.01
16:05:34|37519.63
16:05:34|37517.56
16:05:36|37518.56
16:05:38|37518.39
16:05:39|37518.38
16:05:40|37519.05
16:05:41|37519.68
16:05:42|37519.92
16:05:43|37520.89
16:05:44|37518.84
16:05:45|37518.59
16:05:46|37517.6
16:05:47|37517.6
16:05:48|37518.33
16:05:50|37518.38
16:05:51|37518.38
16:05:52|37520.
16:05:52|37518.34
16:05:54|37519.71
16:05:55|37518.26
16:05:56|37518.38
16:05:57|37518.63
16:05:58|37520.
16:05:59|37515.61
16:05:59|37519.18
16:06:01|37517.49
16:06:01|37518.19
16:06:03|37516.57
16:06:04|37517.07
16:06:05|37520.26
16:06:06|37522.31
16:06:06|37522.95
16:06:08|37522.91
16:06:09|37525.
16:06:10|37525.23
16:06:11|37524.39
16:06:12|37522.31
16:06:13|37524.79
16:06:14|37524.6
16:06:15|37524.97
16:06:16|37524.61
16:06:17|37524.54
16:06:18|37524.45
16:06:19|37524.61
16:06:20|37524.78
16:06:21|37523.57
16:06:22|37523.57
16:06:23|37523.57
16:06:24|37525.67
16:06:25|37525.67
16:06:26|37527.01
16:06:27|37526.1
16:06:28|37525.32
16:06:29|37524.47
16:06:31|37524.02
16:06:31|37522.42
16:06:32|37524.45
16:06:33|37524.47
16:06:34|37523.76
16:06:35|37523.76
16:06:36|37523.54
16:06:39|37522.91
16:06:39|37521.32
16:06:40|37520.8
16:06:42|37520.99
16:06:43|37519.82
16:06:44|37516.53
16:06:45|37516.6
16:06:46|37517.19
16:06:46|37517.2
16:06:47|37516.6
16:06:49|37519.27
16:06:50|37518.38
16:06:51|37518.6
16:06:53|37520.26
16:06:53|37525.
16:06:55|37526.39
16:06:56|37526.
16:06:56|37527.38
16:06:58|37527.38
16:06:58|37525.69
16:07:00|37525.63
16:07:01|37526.
16:07:02|37526.36
16:07:03|37524.79
16:07:05|37522.52
16:07:05|37525.43
16:07:06|37525.99
16:07:07|37526.85
16:07:08|37528.08
16:07:10|37529.99
16:07:10|37529.99
16:07:11|37530.52
16:07:12|37530.78
16:07:13|37529.55
16:07:14|37530.59
16:07:15|37531.05
16:07:16|37533.28
16:07:17|37533.84
16:07:19|37531.6
16:07:19|37534.27
16:07:20|37533.03
16:07:22|37530.6
16:07:22|37529.89
16:07:23|37529.94
16:07:24|37529.6
16:07:25|37530.53
16:07:27|37532.73
16:07:27|37533.02
16:07:28|37528.08
16:07:30|37530.
16:07:30|37529.08
16:07:32|37526.54
16:07:33|37528.66
16:07:34|37531.15
16:07:35|37529.88
16:07:36|37529.72
16:07:37|37529.72
16:07:38|37531.06
16:07:39|37532.59
16:07:41|37532.68
16:07:42|37528.7
16:07:43|37527.18
16:07:44|37526.6
16:07:45|37527.6
16:07:46|37527.53
16:07:47|37527.54
16:07:48|37530.52
16:07:49|37529.1
16:07:49|37529.12
16:07:51|37529.83
16:07:52|37530.14
16:07:53|37531.56
16:07:55|37527.
16:07:56|37526.85
16:07:56|37527.89
16:07:57|37528.09
16:07:59|37529.94
16:08:00|37532.57
16:08:01|37532.53
16:08:02|37532.33
16:08:03|37530.6
16:08:04|37531.27
16:08:04|37530.6
16:08:06|37530.52
16:08:06|37530.13
16:08:08|37531.61
16:08:09|37530.6
16:08:11|37529.56
16:08:11|37528.93
16:08:12|37529.6
16:08:13|37529.6
16:08:14|37530.6
16:08:15|37529.91
16:08:16|37531.55
16:08:18|37531.87
16:08:18|37532.31
16:08:20|37531.96
16:08:20|37532.61
16:08:21|37532.62
16:08:22|37532.66
16:08:24|37533.62
16:08:24|37533.62
16:08:25|37533.62
16:08:26|37532.59
16:08:27|37532.59
16:08:28|37532.39
16:08:29|37532.23
16:08:30|37532.39
16:08:32|37532.22
16:08:32|37531.38
16:08:33|37529.6
16:08:34|37529.56
16:08:35|37531.6
16:08:37|37531.52
16:08:37|37535.07
16:08:38|37533.61
16:08:40|37534.06
16:08:41|37535.6
16:08:42|37534.9
16:08:43|37535.38
16:08:44|37534.
16:08:45|37535.2
16:08:46|37535.71
16:08:47|37535.18
16:08:48|37532.59
16:08:49|37533.48
16:08:50|37530.77
16:08:51|37530.69
16:08:53|37532.14
16:08:54|37532.13
16:08:55|37531.01
16:08:56|37532.38
16:08:56|37533.06
16:08:58|37533.47
16:08:59|37533.47
16:09:00|37532.5
16:09:00|37533.33
16:09:01|37533.84
16:09:03|37535.23
16:09:04|37534.22
16:09:05|37534.24
16:09:06|37535.27
16:09:07|37533.66
16:09:07|37534.6
16:09:09|37534.6
16:09:10|37535.77
16:09:11|37535.07
16:09:12|37535.63
16:09:13|37535.58
16:09:14|37535.66
16:09:15|37537.23
16:09:16|37537.92
16:09:17|37537.04
16:09:18|37538.27
16:09:19|37536.91
16:09:20|37535.63
16:09:21|37535.76
16:09:22|37535.46
16:09:23|37535.07
16:09:24|37535.07
16:09:25|37532.9
16:09:26|37535.22
16:09:27|37535.22
16:09:28|37535.22
16:09:29|37534.36
16:09:30|37532.55
16:09:31|37529.6
16:09:32|37528.25
16:09:33|37528.09
16:09:34|37528.02
16:09:35|37525.52
16:09:36|37525.5
16:09:37|37525.46
16:09:38|37525.47
16:09:39|37525.46
16:09:40|37523.47
16:09:42|37525.6
16:09:43|37523.46
16:09:44|37526.54
16:09:45|37524.83
16:09:46|37524.96
16:09:48|37524.96
16:09:48|37525.96
16:09:50|37527.48
16:09:50|37526.78
16:09:51|37526.42
16:09:52|37525.82
16:09:54|37522.31
16:09:54|37524.
16:09:56|37519.93
16:09:56|37517.9
16:09:57|37518.5
16:09:58|37518.21
16:09:59|37516.02
16:10:00|37516.41
16:10:01|37517.57
16:10:02|37520.18
16:10:04|37520.68
16:10:05|37525.09
16:10:06|37523.47
16:10:07|37525.45
16:10:08|37524.78
16:10:09|37525.5
16:10:09|37525.6
16:10:11|37526.19
16:10:12|37523.95
16:10:13|37518.45
16:10:14|37518.38
16:10:15|37515.38
16:10:16|37515.82
16:10:17|37516.84
16:10:18|37517.33
16:10:19|37517.31
16:10:20|37515.
16:10:21|37516.76
16:10:22|37515.59
16:10:23|37517.31
16:10:24|37515.53
16:10:25|37515.31
16:10:26|37512.69
16:10:27|37511.44
16:10:28|37515.05
16:10:29|37517.7
16:10:30|37515.17
16:10:31|37517.73
16:10:32|37519.87
16:10:33|37526.6
16:10:34|37529.98
16:10:35|37528.22
16:10:37|37528.63
16:10:37|37530.6
16:10:39|37529.77
16:10:39|37527.99
16:10:41|37527.62
16:10:42|37527.54
16:10:43|37527.55
16:10:44|37528.52
16:10:46|37529.78
16:10:47|37531.61
16:10:48|37531.6
16:10:48|37527.86
16:10:49|37529.44
16:10:51|37527.18
16:10:51|37528.92
16:10:53|37526.96
16:10:53|37525.01
16:10:54|37526.42
16:10:55|37524.61
16:10:57|37528.08
16:10:58|37525.98
16:10:59|37521.6
16:10:59|37524.45
16:11:01|37526.6
16:11:02|37527.86
16:11:03|37526.62
16:11:04|37529.6
16:11:05|37529.1
16:11:06|37529.72
16:11:07|37529.6
16:11:08|37529.1
16:11:09|37528.9
16:11:10|37526.97
16:11:11|37528.93
16:11:12|37528.93
16:11:13|37525.54
16:11:14|37523.04
16:11:15|37519.91
16:11:16|37518.35
16:11:17|37519.85
16:11:18|37520.89
16:11:19|37521.38
16:11:20|37521.27
16:11:21|37521.6
16:11:22|37521.6
16:11:24|37526.27
16:11:25|37526.6
16:11:26|37526.65
16:11:28|37526.75
16:11:28|37523.69
16:11:29|37525.81
16:11:30|37523.38
16:11:31|37524.4
16:11:32|37521.73
16:11:33|37521.15
16:11:34|37518.01
16:11:35|37518.6
16:11:36|37517.56
16:11:37|37518.27
16:11:38|37518.3
16:11:39|37518.
16:11:40|37516.16
16:11:41|37516.53
16:11:43|37516.7
16:11:44|37515.6
16:11:45|37515.74
16:11:45|37515.76
16:11:47|37515.59
16:11:48|37515.59
16:11:49|37518.79
16:11:49|37517.57
16:11:51|37517.53
16:11:52|37515.58
16:11:53|37515.87
16:11:54|37518.31
16:11:55|37520.68
16:11:56|37520.67
16:11:57|37518.46
16:11:58|37518.5
16:11:59|37521.98
16:12:00|37520.41
16:12:00|37521.6
16:12:01|37521.38
16:12:03|37521.38
16:12:04|37523.99
16:12:05|37521.32
16:12:05|37521.32
16:12:07|37521.57
16:12:08|37521.32
16:12:09|37518.6
16:12:10|37519.26
16:12:11|37518.07
16:12:12|37520.
16:12:13|37519.99
16:12:14|37519.99
16:12:15|37519.99
16:12:17|37519.51
16:12:17|37521.99
16:12:18|37520.75
16:12:19|37519.4
16:12:20|37519.64
16:12:22|37518.17
16:12:22|37518.88
16:12:23|37518.77
16:12:24|37517.6
16:12:25|37517.4
16:12:26|37518.46
16:12:28|37518.46
16:12:29|37518.46
16:12:29|37518.5
16:12:30|37516.98
16:12:32|37518.84
16:12:32|37517.93
16:12:34|37520.
16:12:35|37520.89
16:12:36|37519.68
16:12:36|37519.67
16:12:39|37518.21
16:12:39|37516.7
16:12:40|37517.52
16:12:41|37514.92
16:12:42|37514.92
16:12:44|37514.23
16:12:46|37514.51
16:12:47|37511.6
16:12:48|37508.31
16:12:49|37509.15
16:12:50|37507.9
16:12:51|37504.87
16:12:52|37503.24
16:12:53|37502.6
16:12:54|37504.46
16:12:55|37505.6
16:12:56|37507.69
16:12:57|37507.69
16:12:58|37507.95
16:13:00|37510.4
16:13:00|37506.6
16:13:02|37509.
16:13:03|37513.6
16:13:04|37514.42
16:13:05|37517.45
16:13:06|37517.22
16:13:06|37515.93
16:13:08|37515.93
16:13:09|37515.96
16:13:09|37519.39
16:13:11|37519.03
16:13:12|37517.31
16:13:13|37517.91
16:13:14|37514.11
16:13:14|37511.59
16:13:16|37513.68
16:13:17|37515.22
16:13:18|37515.23
16:13:18|37514.39
16:13:21|37514.91
16:13:21|37514.83
16:13:23|37514.28
16:13:23|37513.6
16:13:24|37513.68
16:13:25|37513.68
16:13:26|37510.8
16:13:28|37510.08
16:13:28|37511.49
16:13:29|37510.08
16:13:30|37509.82
16:13:32|37509.82
16:13:32|37506.94
16:13:33|37508.88
16:13:35|37509.07
16:13:35|37507.25
16:13:37|37505.99
16:13:37|37510.8
16:13:39|37510.38
16:13:40|37508.15
16:13:40|37512.69
16:13:42|37512.67
16:13:42|37513.94
16:13:44|37510.4
16:13:45|37511.28
16:13:46|37511.51
16:13:47|37507.69
16:13:49|37508.98
16:13:50|37508.9
16:13:50|37508.9
16:13:52|37508.88
16:13:53|37508.38
16:13:54|37508.16
16:13:54|37507.54
16:13:56|37503.6
16:13:57|37504.55
16:13:58|37504.54
16:13:59|37503.62
16:14:01|37505.25
16:14:01|37505.43
16:14:03|37504.6
16:14:04|37507.52
16:14:04|37508.05
16:14:06|37509.9
16:14:07|37510.4
16:14:07|37508.59
16:14:09|37505.2
16:14:10|37503.54
16:14:11|37499.87
16:14:12|37497.88
16:14:13|37497.62
16:14:13|37497.09
16:14:14|37496.4
16:14:16|37496.4
16:14:17|37496.45
16:14:18|37497.14
16:14:19|37496.6
16:14:20|37498.92
16:14:21|37499.32
16:14:22|37500.49
16:14:23|37501.79
16:14:24|37502.63
16:14:25|37500.6
16:14:26|37502.59
16:14:28|37510.02
16:14:29|37510.59
16:14:29|37510.6
16:14:31|37512.45
16:14:31|37512.28
16:14:32|37512.7
16:14:34|37512.7
16:14:34|37507.26
16:14:35|37505.55
16:14:36|37504.6
16:14:37|37505.31
16:14:38|37504.56
16:14:39|37504.52
16:14:40|37504.21
16:14:41|37504.54
16:14:42|37505.41
16:14:43|37505.
16:14:44|37506.14
16:14:46|37504.9
16:14:46|37503.31
16:14:48|37504.87
16:14:48|37503.6
16:14:51|37502.28
16:14:51|37501.41
16:14:53|37500.51
16:14:54|37499.66
16:14:54|37499.53
16:14:56|37498.31
16:14:57|37499.48
16:14:58|37499.5
16:14:59|37500.
16:15:00|37499.49
16:15:01|37500.24
16:15:02|37500.3
16:15:03|37500.38
16:15:04|37499.8
16:15:05|37500.76
16:15:06|37499.77
16:15:07|37499.77
16:15:08|37499.64
16:15:09|37502.01
16:15:10|37501.
16:15:11|37499.77
16:15:12|37499.75
16:15:13|37499.77
16:15:14|37495.69
16:15:15|37495.11
16:15:16|37498.06
16:15:17|37496.65
16:15:18|37496.85
16:15:19|37497.69
16:15:20|37499.02
16:15:21|37497.68
16:15:22|37497.6
16:15:23|37497.03
16:15:24|37499.17
16:15:25|37497.31
16:15:26|37498.04
16:15:27|37499.91
16:15:28|37499.91
16:15:29|37498.62
16:15:30|37498.63
16:15:31|37506.55
16:15:32|37506.64
16:15:33|37504.54
16:15:34|37506.68
16:15:35|37506.64
16:15:36|37506.93
16:15:37|37504.5
16:15:38|37505.6
16:15:39|37506.
16:15:41|37508.5
16:15:41|37508.7
16:15:42|37510.
16:15:44|37510.69
16:15:44|37506.69
16:15:45|37505.2
16:15:47|37507.69
16:15:48|37513.54
16:15:49|37513.3
16:15:51|37514.84
16:15:52|37513.72
16:15:53|37513.79
16:15:54|37512.97
16:15:55|37512.61
16:15:56|37512.62
16:15:57|37512.45
16:15:58|37511.64
16:15:59|37510.78
16:16:00|37510.85
16:16:02|37509.64
16:16:02|37511.25
16:16:03|37511.58
16:16:05|37509.9
16:16:05|37505.6
16:16:07|37506.44
16:16:07|37508.73
16:16:08|37509.79
16:16:10|37509.79
16:16:11|37509.86
16:16:11|37509.91
16:16:13|37513.1
16:16:14|37515.59
16:16:15|37514.46
16:16:16|37514.6
16:16:17|37519.05
16:16:18|37516.67
16:16:19|37517.43
16:16:20|37516.61
16:16:21|37518.21
16:16:22|37517.47
16:16:23|37517.46
16:16:24|37515.83
16:16:25|37517.38
16:16:26|37516.6
16:16:27|37513.61
16:16:28|37515.22
16:16:29|37515.22
16:16:30|37517.21
16:16:32|37520.
16:16:32|37523.38
16:16:34|37525.56
16:16:34|37523.51
16:16:36|37523.6
16:16:37|37523.98
16:16:38|37523.98
16:16:39|37525.44
16:16:39|37529.28
16:16:40|37530.
16:16:41|37528.49
16:16:43|37527.05
16:16:44|37527.13
16:16:45|37526.85
16:16:46|37526.41
16:16:47|37527.2
16:16:49|37526.9
16:16:49|37529.91
16:16:51|37530.47
16:16:53|37529.07
16:16:54|37529.08
16:16:54|37528.07
16:16:56|37527.56
16:16:57|37525.6
16:16:59|37527.49
16:16:59|37525.97
16:17:00|37527.88
16:17:02|37527.84
16:17:03|37527.5
16:17:03|37529.23
16:17:04|37528.6
16:17:05|37527.49
16:17:06|37530.35
16:17:07|37528.67
16:17:08|37527.49
16:17:10|37528.64
16:17:10|37528.12
16:17:11|37525.1
16:17:13|37528.08
16:17:14|37528.07
16:17:15|37529.67
16:17:16|37529.72
16:17:17|37529.72
16:17:18|37530.69
16:17:18|37530.6
16:17:20|37530.
16:17:21|37531.6
16:17:22|37531.83
16:17:23|37529.07
16:17:25|37529.61
16:17:25|37528.61
16:17:27|37528.61
16:17:28|37528.61
16:17:28|37529.58
16:17:30|37529.99
16:17:30|37529.15
16:17:32|37529.54
16:17:32|37529.54
16:17:33|37530.6
16:17:35|37528.83
16:17:35|37528.76
16:17:37|37528.77
16:17:38|37528.77
16:17:38|37528.77
16:17:39|37528.77
16:17:40|37527.53
16:17:42|37526.79
16:17:44|37528.42
16:17:44|37525.44
16:17:45|37527.23
16:17:46|37527.23
16:17:47|37526.07
16:17:49|37526.57
16:17:50|37526.49
16:17:52|37525.6
16:17:53|37526.
16:17:54|37526.
16:17:55|37526.
16:17:55|37521.99
16:17:57|37520.89
16:17:58|37521.88
16:17:58|37526.74
16:18:01|37529.24
16:18:01|37528.9
16:18:03|37527.19
16:18:04|37527.94
16:18:04|37521.6
16:18:05|37520.38
16:18:06|37520.
16:18:08|37521.38
16:18:09|37523.46
16:18:10|37525.06
16:18:11|37524.6
16:18:12|37526.74
16:18:13|37528.72
16:18:14|37529.99
16:18:15|37532.6
16:18:16|37530.19
16:18:17|37530.81
16:18:18|37529.35
16:18:19|37530.96
16:18:20|37533.45
16:18:21|37529.95
16:18:22|37526.54
16:18:23|37527.53
16:18:24|37523.17
16:18:25|37526.
16:18:26|37524.27
16:18:27|37525.59
16:18:29|37525.59
16:18:30|37524.33
16:18:30|37524.77
16:18:31|37520.99
16:18:32|37519.93
16:18:33|37519.83
16:18:34|37519.83
16:18:35|37520.3
16:18:36|37521.92
16:18:37|37519.99
16:18:38|37523.17
16:18:39|37523.28
16:18:40|37524.
16:18:41|37523.97
16:18:43|37523.97
16:18:44|37521.73
16:18:44|37523.46
16:18:46|37522.15
16:18:47|37521.72
16:18:47|37519.96
16:18:49|37519.05
16:18:51|37519.35
16:18:52|37518.06
16:18:53|37519.84
16:18:55|37521.08
16:18:55|37519.95
16:18:56|37520.68
16:18:58|37519.83
16:18:59|37521.37
16:19:00|37519.91
16:19:01|37520.91
16:19:02|37518.21
16:19:03|37519.33
16:19:04|37520.26
16:19:05|37519.63
16:19:06|37519.55
16:19:07|37517.64
16:19:08|37520.39
16:19:09|37520.55
16:19:10|37522.54
16:19:11|37522.53
16:19:12|37524.
16:19:13|37525.63
16:19:14|37525.42
16:19:15|37525.66
16:19:16|37526.98
16:19:17|37529.28
16:19:19|37528.6
16:19:19|37530.95
16:19:20|37531.6
16:19:21|37532.15
16:19:23|37531.6
16:19:24|37527.98
16:19:24|37528.08
16:19:25|37529.42
16:19:26|37528.97
16:19:27|37524.46
16:19:28|37525.81
16:19:29|37522.86
16:19:30|37523.77
16:19:31|37522.45
16:19:33|37522.38
16:19:33|37520.
16:19:34|37521.28
16:19:35|37521.3
16:19:36|37510.53
16:19:37|37512.85
16:19:38|37511.6
16:19:39|37512.11
16:19:40|37510.4
16:19:42|37510.4
16:19:42|37508.9
16:19:43|37508.76
16:19:44|37508.76
16:19:45|37508.31
16:19:47|37508.07
16:19:48|37508.07
16:19:49|37507.95
16:19:50|37503.68
16:19:51|37500.45
16:19:53|37499.27
16:19:54|37500.
16:19:54|37499.42
16:19:55|37498.37
16:19:57|37498.35
16:19:57|37495.23
16:19:58|37493.6
16:20:00|37493.5
16:20:01|37489.49
16:20:03|37492.83
16:20:04|37493.21
16:20:05|37492.7
16:20:05|37495.65
16:20:06|37495.21
16:20:08|37494.5
16:20:09|37495.13
16:20:10|37499.02
16:20:11|37498.8
16:20:12|37499.61
16:20:13|37500.5
16:20:14|37495.77
16:20:15|37496.76
16:20:16|37497.6
16:20:17|37496.61
16:20:18|37494.59
16:20:20|37499.32
16:20:21|37495.76
16:20:22|37496.85
16:20:22|37497.13
16:20:23|37496.
16:20:24|37497.25
16:20:25|37498.38
16:20:26|37498.
16:20:28|37498.7
16:20:28|37495.57
16:20:29|37495.99
16:20:30|37495.18
16:20:31|37493.77
16:20:32|37493.77
16:20:33|37492.5
16:20:34|37487.03
16:20:36|37485.56
16:20:37|37485.4
16:20:37|37485.41
16:20:38|37483.96
16:20:39|37481.92
16:20:40|37480.88
16:20:41|37480.71
16:20:42|37468.67
16:20:43|37469.9
16:20:44|37472.99
16:20:45|37475.
16:20:46|37474.75
16:20:48|37476.71
16:20:48|37475.13
16:20:49|37475.13
16:20:50|37477.19
16:20:51|37483.8
16:20:53|37484.
16:20:54|37482.85
16:20:56|37485.01
16:20:56|37484.45
16:20:57|37483.97
16:20:59|37482.
16:21:00|37484.1
16:21:01|37484.06
16:21:02|37483.15
16:21:03|37481.97
16:21:04|37481.95
16:21:05|37481.65
16:21:07|37477.49
16:21:07|37478.85
16:21:08|37477.27
16:21:10|37472.99
16:21:10|37462.05
16:21:11|37462.16
16:21:12|37464.84
16:21:14|37457.38
16:21:14|37457.4
16:21:15|37459.89
16:21:17|37462.16
16:21:17|37462.31
16:21:18|37460.39
16:21:19|37455.
16:21:20|37456.66
16:21:22|37455.
16:21:22|37446.
16:21:23|37438.
16:21:24|37439.21
16:21:26|37432.
16:21:28|37436.51
16:21:29|37446.98
16:21:29|37450.82
16:21:30|37444.76
16:21:31|37451.85
16:21:32|37450.
16:21:33|37453.63
16:21:34|37457.56
16:21:35|37465.83
16:21:36|37464.07
16:21:37|37466.47
16:21:39|37469.34
16:21:39|37471.15
16:21:41|37469.62
16:21:41|37467.14
16:21:43|37469.09
16:21:44|37460.
16:21:45|37452.57
16:21:45|37451.91
16:21:47|37455.95
16:21:47|37456.77
16:21:49|37456.25
16:21:49|37456.
16:21:51|37457.
16:21:52|37458.08
16:21:54|37458.23
16:21:55|37466.54
16:21:56|37465.99
16:21:57|37462.93
16:21:58|37462.42
16:21:59|37464.
16:22:00|37465.
16:22:01|37458.17
16:22:02|37451.85
16:22:03|37445.86
16:22:04|37451.02
16:22:05|37446.03
16:22:06|37443.85
16:22:07|37449.3
16:22:08|37451.78
16:22:09|37446.42
16:22:10|37448.
16:22:11|37441.55
16:22:12|37435.99
16:22:13|37436.59
16:22:14|37435.39
16:22:15|37436.82
16:22:16|37436.37
16:22:17|37433.74
16:22:18|37436.
16:22:19|37429.08
16:22:20|37431.62
16:22:21|37431.7
16:22:22|37443.24
16:22:23|37435.83
16:22:24|37433.89
16:22:25|37427.98
16:22:26|37421.54
16:22:27|37417.37
16:22:28|37417.27
16:22:29|37421.99
16:22:31|37421.
16:22:32|37427.01
16:22:32|37425.91
16:22:34|37432.36
16:22:34|37429.85
16:22:36|37432.8
16:22:37|37428.34
16:22:38|37422.1
16:22:39|37421.44
16:22:40|37418.5
16:22:41|37420.09
16:22:42|37420.69
16:22:43|37417.91
16:22:44|37424.67
16:22:45|37426.
16:22:46|37424.22
16:22:47|37424.04
16:22:48|37426.47
16:22:49|37426.08
16:22:50|37424.25
16:22:51|37430.2
16:22:52|37436.6
16:22:53|37431.
16:22:54|37427.54
16:22:55|37421.46
16:22:57|37425.91
16:22:58|37426.
16:22:59|37426.16
16:23:00|37433.85
16:23:01|37428.51
16:23:02|37419.75
16:23:03|37421.97
16:23:04|37415.97
16:23:05|37414.2
16:23:06|37429.16
16:23:07|37434.31
16:23:08|37430.99
16:23:09|37431.29
16:23:11|37433.68
16:23:11|37432.43
16:23:12|37435.45
16:23:14|37433.67
16:23:14|37432.16
16:23:16|37429.16
16:23:17|37430.7
16:23:18|37413.52
16:23:19|37406.
16:23:19|37407.92
16:23:21|37405.
16:23:22|37406.2
16:23:23|37409.06
16:23:23|37404.11
16:23:24|37402.
16:23:25|37399.99
16:23:28|37407.58
16:23:28|37411.85
16:23:29|37410.36
16:23:31|37409.5
16:23:31|37407.62
16:23:32|37410.2
16:23:33|37409.66
16:23:34|37410.47
16:23:35|37411.69
16:23:36|37412.34
16:23:37|37415.31
16:23:38|37414.45
16:23:39|37415.28
16:23:40|37412.11
16:23:41|37410.45
16:23:42|37401.83
16:23:43|37404.06
16:23:44|37402.17
16:23:45|37404.44
16:23:46|37408.
16:23:47|37404.46
16:23:49|37404.
16:23:49|37404.45
16:23:50|37401.54
16:23:51|37402.18
16:23:52|37403.42
16:23:53|37408.93
16:23:55|37399.53
16:23:56|37400.45
16:23:57|37401.85
16:23:58|37400.48
16:23:59|37399.44
16:24:00|37397.24
16:24:01|37397.51
16:24:02|37391.98
16:24:03|37396.58
16:24:04|37400.04
16:24:05|37398.32
16:24:06|37398.31
16:24:07|37397.87
16:24:08|37403.98
16:24:09|37403.02
16:24:10|37404.
16:24:11|37400.47
16:24:12|37402.78
16:24:13|37401.46
16:24:14|37404.94
16:24:16|37402.05
16:24:16|37404.61
16:24:17|37406.46
16:24:19|37400.07
16:24:19|37401.36
16:24:20|37401.41
16:24:21|37401.37
16:24:22|37401.82
16:24:23|37400.39
16:24:24|37401.96
16:24:26|37401.29
16:24:26|37399.01
16:24:27|37398.
16:24:28|37397.69
16:24:29|37390.62
16:24:30|37392.79
16:24:32|37391.14
16:24:32|37389.93
16:24:33|37389.08
16:24:34|37389.73
16:24:35|37391.44
16:24:36|37390.7
16:24:37|37398.05
16:24:39|37406.52
16:24:39|37406.16
16:24:40|37400.52
16:24:41|37396.15
16:24:43|37394.73
16:24:44|37401.54
16:24:44|37400.01
16:24:46|37397.29
16:24:46|37398.31
16:24:47|37398.47
16:24:48|37397.63
16:24:49|37399.93
16:24:50|37397.77
16:24:52|37395.44
16:24:53|37397.41
16:24:53|37400.7
16:24:54|37398.01
16:24:55|37398.77
16:24:56|37400.45
16:24:58|37401.6
16:25:00|37399.43
16:25:01|37394.81
16:25:02|37398.62
16:25:03|37393.31
16:25:04|37392.45
16:25:05|37389.62
16:25:06|37388.01
16:25:07|37390.77
16:25:08|37388.1
16:25:09|37388.19
16:25:10|37392.05
16:25:11|37394.43
16:25:12|37395.23
16:25:13|37394.6
16:25:14|37400.
16:25:15|37402.76
16:25:16|37398.44
16:25:17|37398.89
16:25:18|37404.
16:25:19|37402.04
16:25:20|37402.
16:25:21|37403.91
16:25:22|37404.46
16:25:23|37406.54
16:25:24|37403.35
16:25:25|37403.08
16:25:26|37404.17
16:25:27|37404.54
16:25:28|37406.
16:25:29|37405.44
16:25:30|37403.46
16:25:32|37403.71
16:25:32|37403.9
16:25:34|37404.49
16:25:34|37404.49
16:25:35|37405.36
16:25:36|37409.08
16:25:37|37406.25
16:25:38|37401.38
16:25:39|37401.86
16:25:40|37402.05
16:25:41|37399.01
16:25:43|37394.13
16:25:43|37395.98
16:25:44|37397.17
16:25:45|37395.05
16:25:46|37396.93
16:25:47|37398.44
16:25:48|37396.85
16:25:49|37397.93
16:25:50|37399.3
16:25:51|37400.35
16:25:52|37401.54
16:25:53|37399.87
16:25:54|37399.75
16:25:55|37398.29
16:25:57|37402.97
16:25:58|37402.2
16:25:58|37403.46
16:26:01|37402.03
16:26:02|37404.
16:26:03|37404.62
16:26:04|37401.98
16:26:05|37404.49
16:26:06|37403.31
16:26:07|37407.44
16:26:08|37405.39
16:26:09|37403.4
16:26:10|37403.34
16:26:12|37403.49
16:26:12|37403.98
16:26:13|37405.5
16:26:14|37407.44
16:26:16|37401.34
16:26:17|37401.46
16:26:18|37408.48
16:26:19|37409.55
16:26:20|37409.62
16:26:20|37409.62
16:26:21|37411.27
16:26:23|37408.32
16:26:23|37407.44
16:26:24|37406.44
16:26:26|37405.83
16:26:27|37402.88
16:26:28|37401.96
16:26:29|37397.63
16:26:30|37396.77
16:26:32|37391.38
16:26:32|37396.55
16:26:34|37399.35
16:26:35|37397.31
16:26:36|37395.39
16:26:37|37394.63
16:26:38|37397.19
16:26:38|37387.1
16:26:41|37387.54
16:26:41|37384.88
16:26:42|37384.44
16:26:43|37381.43
16:26:44|37378.81
16:26:45|37380.78
16:26:46|37381.44
16:26:48|37383.44
16:26:48|37381.44
16:26:49|37382.46
16:26:51|37379.01
16:26:51|37377.11
16:26:53|37372.01
16:26:54|37373.99
16:26:54|37374.44
16:26:55|37374.74
16:26:56|37374.93
16:26:58|37366.45
16:26:59|37366.01
16:27:00|37366.62
16:27:02|37372.47
16:27:03|37371.44
16:27:04|37365.02
16:27:04|37368.47
16:27:06|37365.93
16:27:06|37367.14
16:27:08|37360.15
16:27:08|37355.
16:27:09|37350.39
16:27:11|37343.33
16:27:11|37346.07
16:27:12|37347.54
16:27:13|37350.71
16:27:14|37346.84
16:27:15|37351.02
16:27:17|37348.64
16:27:18|37343.41
16:27:19|37343.41
16:27:20|37347.29
16:27:21|37348.44
16:27:22|37346.59
16:27:22|37344.84
16:27:24|37341.41
16:27:25|37336.85
16:27:25|37335.87
16:27:27|37324.78
16:27:29|37321.99
16:27:29|37316.95
16:27:30|37327.52
16:27:31|37325.95
16:27:32|37321.99
16:27:33|37323.99
16:27:34|37337.49
16:27:36|37329.16
16:27:36|37329.07
16:27:37|37334.89
16:27:38|37338.98
16:27:40|37344.
16:27:41|37346.34
16:27:42|37354.7
16:27:43|37346.29
16:27:43|37360.35
16:27:44|37360.03
16:27:46|37368.04
16:27:46|37370.
16:27:47|37371.56
16:27:48|37366.42
16:27:49|37370.02
16:27:50|37348.
16:27:52|37347.99
16:27:52|37360.
16:27:53|37356.03
16:27:55|37355.09
16:27:55|37361.74
16:27:56|37358.
16:27:57|37354.14
16:27:59|37346.36
16:28:01|37342.93
16:28:02|37354.14
16:28:03|37346.18
16:28:05|37347.44
16:28:05|37345.96
16:28:07|37336.95
16:28:07|37325.99
16:28:08|37350.
16:28:10|37322.08
16:28:11|37316.09
16:28:12|37318.52
16:28:12|37317.99
16:28:13|37321.65
16:28:15|37319.78
16:28:15|37318.
16:28:16|37321.65
16:28:18|37309.24
16:28:19|37316.03
16:28:20|37316.03
16:28:21|37286.
16:28:22|37288.15
16:28:23|37286.01
16:28:24|37282.04
16:28:25|37287.14
16:28:26|37290.18
16:28:27|37290.18
16:28:28|37285.99
16:28:29|37303.02
16:28:30|37320.6
16:28:31|37318.89
16:28:32|37290.21
16:28:33|37330.
16:28:34|37326.
16:28:35|37333.31
16:28:36|37334.08
16:28:37|37338.01
16:28:38|37341.03
16:28:39|37343.87
16:28:40|37327.82
16:28:41|37328.
16:28:42|37331.77
16:28:43|37334.99
16:28:44|37331.19
16:28:45|37333.75
16:28:46|37336.11
16:28:47|37336.
16:28:48|37336.74
16:28:49|37337.
16:28:50|37340.06
16:28:51|37339.94
16:28:53|37342.92
16:28:54|37336.39
16:28:54|37326.17
16:28:55|37321.04
16:28:56|37324.97
16:28:57|37330.8
16:28:58|37332.3
16:29:00|37332.
16:29:01|37320.75
16:29:01|37326.
16:29:02|37330.86
16:29:04|37331.56
16:29:05|37334.84
16:29:06|37333.65
16:29:06|37335.24
16:29:08|37338.
16:29:09|37336.55
16:29:10|37338.01
16:29:11|37335.23
16:29:12|37341.39
16:29:13|37350.59
16:29:15|37360.03
16:29:15|37362.66
16:29:16|37359.85
16:29:18|37357.8
16:29:18|37359.3
16:29:20|37342.
16:29:21|37332.37
16:29:22|37341.93
16:29:23|37345.
16:29:23|37338.
16:29:26|37341.85
16:29:26|37348.01
16:29:27|37341.67
16:29:29|37346.06
16:29:29|37350.72
16:29:30|37338.
16:29:32|37342.13
16:29:32|37340.11
16:29:33|37346.
16:29:34|37342.29
16:29:35|37350.
16:29:37|37355.2
16:29:37|37354.09
16:29:38|37356.01
16:29:39|37345.48
16:29:40|37347.31
16:29:41|37342.52
16:29:42|37345.11
16:29:43|37339.93
16:29:44|37343.79
16:29:46|37344.
16:29:47|37342.15
16:29:48|37342.01
16:29:48|37340.05
16:29:49|37339.65
16:29:50|37336.85
16:29:51|37336.03
16:29:52|37332.15
16:29:53|37333.89
16:29:54|37335.99
16:29:55|37333.78
16:29:57|37335.9
16:29:57|37337.51
16:29:59|37332.09
16:29:59|37333.87
16:30:01|37339.99
16:30:02|37342.5
16:30:03|37338.
16:30:04|37335.66
16:30:05|37342.02
16:30:06|37348.05
16:30:07|37346.33
16:30:08|37344.41
16:30:09|37345.99
16:30:10|37342.71
16:30:11|37337.99
16:30:12|37338.37
16:30:13|37340.43
16:30:14|37346.12
16:30:15|37346.01
16:30:16|37347.59
16:30:17|37340.4
16:30:18|37340.12
16:30:19|37344.76
16:30:20|37346.96
16:30:21|37346.11
16:30:22|37342.14
16:30:23|37342.03
16:30:24|37344.04
16:30:25|37333.09
16:30:26|37336.26
16:30:27|37331.71
16:30:28|37333.93
16:30:29|37336.09
16:30:30|37333.99
16:30:31|37339.42
16:30:33|37346.66
16:30:34|37345.97
16:30:34|37344.77
16:30:35|37347.7
16:30:36|37344.46
16:30:37|37344.46
16:30:38|37353.9
16:30:39|37359.25
16:30:40|37358.1
16:30:41|37356.24
16:30:42|37355.54
16:30:44|37359.85
16:30:44|37363.33
16:30:46|37363.56
16:30:46|37360.27
16:30:48|37358.01
16:30:49|37357.89
16:30:50|37353.69
16:30:51|37346.98
16:30:52|37350.15
16:30:52|37355.31
16:30:54|37355.25
16:30:54|37346.31
16:30:56|37346.05
16:30:56|37348.98
16:30:58|37349.08
16:30:59|37349.09
16:31:00|37357.09
16:31:01|37357.25
16:31:03|37361.47
16:31:03|37358.05
16:31:05|37361.11
16:31:05|37360.48
16:31:06|37353.79
16:31:08|37348.
16:31:09|37343.31
16:31:10|37343.38
16:31:11|37347.03
16:31:12|37346.
16:31:13|37342.96
16:31:14|37340.09
16:31:15|37343.99
16:31:16|37337.56
16:31:17|37335.58
16:31:18|37330.61
16:31:19|37328.48
16:31:20|37330.78
16:31:21|37338.47
16:31:21|37330.
16:31:23|37327.94
16:31:24|37325.95
16:31:25|37325.01
16:31:26|37325.66
16:31:27|37322.92
16:31:28|37325.09
16:31:29|37322.09
16:31:30|37318.32
16:31:31|37319.09
16:31:32|37317.58
16:31:33|37315.95
16:31:34|37310.96
16:31:35|37315.26
16:31:36|37320.01
16:31:38|37321.47
16:31:39|37320.93
16:31:39|37312.
16:31:41|37308.26
16:31:41|37312.98
16:31:43|37310.57
16:31:44|37312.92
16:31:44|37311.25
16:31:46|37308.
16:31:46|37311.12
16:31:48|37312.01
16:31:49|37315.5
16:31:49|37321.06
16:31:50|37332.29
16:31:52|37335.
16:31:53|37335.35
16:31:54|37335.06
16:31:55|37334.04
16:31:56|37329.91
16:31:57|37333.82
16:31:58|37341.07
16:31:59|37341.99
16:32:00|37351.85
16:32:01|37349.87
16:32:01|37349.16
16:32:03|37356.59
16:32:04|37352.
16:32:05|37352.69
16:32:06|37356.02
16:32:07|37352.06
16:32:08|37349.99
16:32:10|37349.19
16:32:11|37353.42
16:32:12|37355.7
16:32:12|37353.7
16:32:14|37356.83
16:32:15|37356.82
16:32:15|37356.16
16:32:16|37358.24
16:32:18|37350.
16:32:19|37343.7
16:32:20|37340.16
16:32:21|37339.93
16:32:22|37343.17
16:32:22|37338.35
16:32:24|37338.88
16:32:25|37339.85
16:32:26|37349.1
16:32:27|37347.13
16:32:28|37350.97
16:32:28|37350.
16:32:30|37351.94
16:32:30|37349.97
16:32:33|37356.16
16:32:34|37354.13
16:32:34|37351.29
16:32:35|37352.06
16:32:37|37351.1
16:32:37|37353.13
16:32:38|37355.16
16:32:40|37352.06
16:32:40|37353.77
16:32:41|37355.31
16:32:43|37358.22
16:32:44|37355.08
16:32:45|37351.47
16:32:45|37352.15
16:32:46|37352.31
16:32:48|37354.13
16:32:49|37353.21
16:32:49|37358.
16:32:50|37354.
16:32:51|37354.8
16:32:52|37354.
16:32:53|37353.58
16:32:54|37349.98
16:32:55|37352.41
16:32:57|37353.1
16:32:57|37350.7
16:32:58|37354.2
16:32:59|37357.29
16:33:00|37358.16
16:33:01|37358.46
16:33:02|37357.84
16:33:03|37353.68
16:33:05|37356.77
16:33:06|37360.39
16:33:08|37356.76
16:33:08|37355.09
16:33:10|37356.19
16:33:10|37356.19
16:33:12|37356.03
16:33:13|37363.68
16:33:13|37362.34
16:33:15|37360.27
16:33:16|37363.91
16:33:17|37364.62
16:33:18|37362.16
16:33:19|37363.54
16:33:19|37366.16
16:33:21|37367.67
16:33:22|37369.89
16:33:22|37369.88
16:33:24|37372.31
16:33:24|37376.78
16:33:26|37375.24
16:33:26|37373.69
16:33:28|37374.35
16:33:29|37377.53
16:33:30|37379.93
16:33:31|37369.24
16:33:32|37372.16
16:33:33|37370.03
16:33:34|37374.
16:33:35|37375.22
16:33:36|37375.92
16:33:37|37369.17
16:33:38|37370.7
16:33:39|37372.16
16:33:40|37371.34
16:33:41|37374.15
16:33:42|37377.97
16:33:43|37377.97
16:33:44|37370.61
16:33:45|37367.16
16:33:46|37365.67
16:33:47|37366.96
16:33:48|37363.08
16:33:49|37364.39
16:33:50|37363.59
16:33:51|37366.42
16:33:52|37366.14
16:33:53|37352.7
16:33:54|37351.68
16:33:55|37348.16
16:33:56|37332.03
16:33:58|37337.96
16:33:58|37337.07
16:33:59|37337.89
16:34:00|37334.91
16:34:01|37333.78
16:34:02|37336.78
16:34:03|37335.14
16:34:05|37331.16
16:34:05|37329.31
16:34:07|37322.74
16:34:08|37324.09
16:34:09|37320.98
16:34:09|37316.09
16:34:10|37313.45
16:34:12|37315.15
16:34:13|37315.28
16:34:14|37319.32
16:34:15|37318.57
16:34:16|37309.16
16:34:16|37314.98
16:34:18|37317.
16:34:19|37324.17
16:34:20|37320.
16:34:20|37318.95
16:34:21|37318.32
16:34:23|37312.68
16:34:23|37315.01
16:34:25|37321.47
16:34:26|37326.59
16:34:26|37324.46
16:34:28|37325.83
16:34:29|37327.62
16:34:30|37325.99
16:34:31|37326.94
16:34:31|37328.08
16:34:33|37329.67
16:34:34|37330.55
16:34:34|37335.43
16:34:35|37339.84
16:34:37|37339.93
16:34:38|37336.76
16:34:39|37337.2
16:34:40|37335.24
16:34:41|37336.97
16:34:42|37337.06
16:34:43|37342.09
16:34:44|37339.07
16:34:45|37344.53
16:34:46|37344.54
16:34:47|37347.97
16:34:48|37346.
16:34:49|37346.
16:34:50|37344.91
16:34:51|37343.89
16:34:52|37345.88
16:34:53|37345.12
16:34:54|37350.
16:34:55|37342.
16:34:56|37334.51
16:34:57|37332.48
16:34:58|37340.
16:34:59|37343.99
16:35:00|37352.77
16:35:01|37346.44
16:35:02|37345.04
16:35:03|37351.89
16:35:04|37352.05
16:35:05|37327.62
16:35:07|37331.2
16:35:08|37334.08
16:35:09|37336.64
16:35:10|37338.
16:35:11|37331.98
16:35:12|37332.31
16:35:13|37325.54
16:35:14|37325.99
16:35:15|37327.96
16:35:16|37323.85
16:35:17|37321.7
16:35:18|37319.7
16:35:19|37323.01
16:35:20|37321.3
16:35:22|37317.6
16:35:23|37324.52
16:35:24|37324.36
16:35:25|37326.93
16:35:25|37329.65
16:35:27|37326.68
16:35:27|37327.7
16:35:28|37329.2
16:35:29|37337.79
16:35:31|37326.95
16:35:31|37333.67
16:35:32|37329.62
16:35:34|37323.63
16:35:35|37319.7
16:35:36|37320.81
16:35:37|37319.85
16:35:38|37319.54
16:35:39|37320.68
16:35:40|37320.67
16:35:41|37315.9
16:35:42|37313.69
16:35:42|37316.18
16:35:44|37317.25
16:35:44|37318.04
16:35:46|37318.31
16:35:47|37319.93
16:35:48|37316.78
16:35:49|37317.14
16:35:50|37321.85
16:35:51|37317.97
16:35:52|37321.2
16:35:53|37323.54
16:35:54|37312.
16:35:55|37307.5
16:35:56|37297.91
16:35:57|37299.74
16:35:58|37299.2
16:36:00|37309.16
16:36:00|37309.2
16:36:02|37298.78
16:36:02|37293.21
16:36:03|37291.37
16:36:04|37289.4
16:36:05|37289.97
16:36:06|37301.62
16:36:08|37299.95
16:36:09|37297.56
16:36:10|37296.01
16:36:11|37294.99
16:36:12|37300.95
16:36:14|37305.95
16:36:14|37303.64
16:36:15|37304.55
16:36:17|37314.
16:36:17|37313.7
16:36:18|37323.48
16:36:19|37320.02
16:36:20|37309.99
16:36:22|37307.34
16:36:22|37306.08
16:36:23|37307.57
16:36:24|37307.25
16:36:26|37306.08
16:36:26|37308.86
16:36:27|37300.02
16:36:28|37297.66
16:36:29|37295.69
16:36:31|37295.9
16:36:32|37296.
16:36:33|37293.36
16:36:34|37293.38
16:36:35|37292.2
16:36:35|37293.71
16:36:37|37290.2
16:36:38|37303.
16:36:38|37310.8
16:36:40|37307.84
16:36:41|37308.11
16:36:42|37315.97
16:36:42|37317.1
16:36:44|37314.77
16:36:45|37320.2
16:36:46|37318.12
16:36:47|37316.18
16:36:48|37314.2
16:36:49|37301.6
16:36:50|37300.33
16:36:50|37300.09
16:36:51|37301.95
16:36:53|37301.97
16:36:54|37304.22
16:36:55|37306.01
16:36:56|37308.89
16:36:57|37303.19
16:36:58|37305.98
16:36:58|37308.11
16:37:00|37310.21
16:37:01|37310.33
16:37:02|37310.43
16:37:03|37307.62
16:37:03|37314.24
16:37:04|37314.24
16:37:05|37308.01
16:37:06|37314.06
16:37:09|37315.24
16:37:10|37311.16
16:37:11|37317.18
16:37:12|37305.99
16:37:13|37305.47
16:37:14|37309.47
16:37:15|37309.39
16:37:15|37306.19
16:37:17|37307.62
16:37:18|37308.26
16:37:19|37314.97
16:37:20|37311.23
16:37:21|37312.24
16:37:22|37319.21
16:37:23|37323.97
16:37:25|37321.93
16:37:25|37314.73
16:37:27|37315.2
16:37:27|37308.03
16:37:29|37312.2
16:37:29|37312.
16:37:31|37311.97
16:37:31|37312.2
16:37:32|37310.19
16:37:33|37309.45
16:37:34|37310.78
16:37:36|37312.57
16:37:36|37316.37
16:37:37|37315.93
16:37:39|37314.5
16:37:40|37314.16
16:37:40|37318.
16:37:42|37324.54
16:37:42|37324.47
16:37:43|37324.51
16:37:45|37325.23
16:37:45|37325.26
16:37:47|37321.38
16:37:48|37323.06
16:37:49|37321.93
16:37:50|37321.47
16:37:51|37316.2
16:37:52|37318.44
16:37:53|37320.05
16:37:53|37318.39
16:37:55|37314.47
16:37:55|37316.2
16:37:57|37316.15
16:37:58|37311.03
16:37:58|37306.19
16:38:00|37307.27
16:38:01|37307.18
16:38:02|37304.99
16:38:03|37302.36
16:38:04|37302.74
16:38:04|37301.2
16:38:06|37307.61
16:38:07|37309.24
16:38:08|37304.74
16:38:08|37303.7
16:38:11|37303.7
16:38:12|37302.2
16:38:13|37301.01
16:38:14|37301.19
16:38:15|37296.06
16:38:15|37295.54
16:38:17|37298.2
16:38:18|37300.
16:38:19|37302.2
16:38:20|37302.03
16:38:21|37302.
16:38:22|37312.27
16:38:22|37310.2
16:38:24|37311.42
16:38:25|37311.27
16:38:26|37309.08
16:38:27|37301.08
16:38:28|37300.45
16:38:29|37300.38
16:38:30|37302.99
16:38:31|37306.13
16:38:32|37306.01
16:38:33|37307.62
16:38:34|37306.99
16:38:35|37310.02
16:38:36|37316.2
16:38:37|37311.16
16:38:38|37309.88
16:38:39|37306.55
16:38:40|37307.84
16:38:41|37307.58
16:38:42|37299.97
16:38:43|37303.85
16:38:44|37307.56
16:38:45|37306.98
16:38:47|37298.94
16:38:48|37300.
16:38:48|37301.2
16:38:49|37305.98
16:38:50|37307.7
16:38:52|37303.08
16:38:52|37306.2
16:38:53|37303.96
16:38:55|37307.54
16:38:56|37307.7
16:38:57|37306.01
16:38:58|37305.99
16:38:59|37310.19
16:39:00|37309.98
16:39:01|37307.82
16:39:03|37314.24
16:39:03|37304.68
16:39:04|37303.99
16:39:05|37305.7
16:39:06|37306.64
16:39:07|37308.46
16:39:09|37305.2
16:39:10|37305.39
16:39:12|37304.21
16:39:12|37299.93
16:39:14|37299.95
16:39:15|37307.7
16:39:15|37304.13
16:39:16|37304.91
16:39:18|37303.2
16:39:18|37309.24
16:39:19|37306.71
16:39:20|37307.7
16:39:22|37305.18
16:39:23|37306.08
16:39:24|37304.
16:39:25|37304.65
16:39:26|37307.99
16:39:27|37309.08
16:39:28|37307.65
16:39:29|37310.87
16:39:29|37306.01
16:39:31|37307.48
16:39:33|37306.16
16:39:33|37306.18
16:39:34|37303.78
16:39:36|37305.73
16:39:36|37305.99
16:39:37|37303.86
16:39:39|37296.72
16:39:40|37298.
16:39:40|37297.94
16:39:41|37292.09
16:39:42|37291.15
16:39:43|37290.94
16:39:44|37288.43
16:39:45|37287.59
16:39:46|37281.41
16:39:47|37279.2
16:39:48|37278.61
16:39:49|37282.18
16:39:50|37278.26
16:39:52|37281.49
16:39:53|37277.68
16:39:53|37278.94
16:39:55|37278.13
16:39:55|37272.98
16:39:56|37269.99
16:39:57|37261.43
16:39:58|37265.52
16:39:59|37262.99
16:40:00|37265.15
16:40:01|37267.99
16:40:02|37264.88
16:40:03|37261.02
16:40:04|37265.99
16:40:05|37264.8
16:40:06|37263.81
16:40:07|37267.94
16:40:09|37261.78
16:40:09|37261.5
16:40:10|37260.97
16:40:12|37262.
16:40:13|37264.97
16:40:14|37266.7
16:40:16|37264.
16:40:17|37262.99
16:40:17|37272.97
16:40:19|37284.68
16:40:20|37282.02
16:40:20|37282.07
16:40:21|37285.16
16:40:23|37293.12
16:40:23|37290.65
16:40:25|37285.96
16:40:26|37276.53
16:40:26|37271.13
16:40:27|37270.66
16:40:28|37271.92
16:40:29|37271.74
16:40:30|37270.13
16:40:31|37256.
16:40:33|37256.95
16:40:34|37253.3
16:40:35|37253.84
16:40:36|37245.95
16:40:36|37225.45
16:40:38|37207.51
16:40:38|37218.02
16:40:40|37237.72
16:40:41|37232.11
16:40:42|37227.82
16:40:43|37226.02
16:40:43|37212.79
16:40:45|37218.01
16:40:46|37221.68
16:40:47|37230.01
16:40:48|37228.03
16:40:49|37229.99
16:40:50|37231.89
16:40:51|37230.44
16:40:52|37228.52
16:40:52|37233.03
16:40:54|37239.
16:40:55|37238.07
16:40:55|37225.33
16:40:56|37226.17
16:40:59|37224.72
16:41:00|37228.01
16:41:00|37227.82
16:41:02|37217.59
16:41:02|37220.16
16:41:04|37216.73
16:41:05|37214.02
16:41:06|37224.72
16:41:06|37215.79
16:41:08|37224.01
16:41:09|37225.03
16:41:09|37224.01
16:41:10|37222.02
16:41:13|37211.93
16:41:14|37205.
16:41:14|37204.97
16:41:16|37208.74
16:41:17|37211.99
16:41:18|37212.99
16:41:18|37209.99
16:41:20|37221.99
16:41:21|37220.24
16:41:22|37222.19
16:41:23|37220.28
16:41:25|37222.01
16:41:26|37225.99
16:41:26|37226.29
16:41:27|37231.93
16:41:28|37225.68
16:41:30|37231.88
16:41:31|37230.12
16:41:31|37229.15
16:41:33|37227.85
16:41:34|37228.9
16:41:34|37228.45
16:41:36|37229.96
16:41:36|37223.95
16:41:37|37234.99
16:41:39|37236.01
16:41:40|37235.62
16:41:40|37231.77
16:41:41|37242.99
16:41:42|37240.98
16:41:43|37249.36
16:41:45|37245.88
16:41:45|37238.99
16:41:46|37242.99
16:41:47|37240.08
16:41:48|37242.08
16:41:50|37240.99
16:41:50|37240.99
16:41:51|37240.12
16:41:52|37241.53
16:41:53|37241.5
16:41:54|37243.31
16:41:56|37246.99
16:41:57|37242.65
16:41:57|37244.52
16:41:58|37243.84
16:41:59|37246.98
16:42:01|37247.99
16:42:02|37252.24
16:42:02|37254.3
16:42:03|37256.
16:42:04|37255.
16:42:06|37255.96
16:42:07|37253.17
16:42:08|37252.99
16:42:09|37253.88
16:42:10|37253.99
16:42:11|37253.57
16:42:12|37253.99
16:42:13|37253.99
16:42:15|37257.1
16:42:16|37259.28
16:42:17|37254.4
16:42:17|37256.13
16:42:19|37258.97
16:42:19|37262.04
16:42:21|37265.47
16:42:22|37262.89
16:42:23|37264.96
16:42:24|37267.94
16:42:25|37260.96
16:42:26|37255.96
16:42:27|37247.96
16:42:28|37237.31
16:42:29|37244.05
16:42:30|37247.94
16:42:31|37253.66
16:42:33|37251.85
16:42:34|37254.99
16:42:34|37255.34
16:42:36|37259.18
16:42:36|37265.65
16:42:37|37266.97
16:42:39|37261.96
16:42:40|37263.85
16:42:40|37260.05
16:42:42|37264.14
16:42:42|37262.89
16:42:43|37261.93
16:42:45|37261.84
16:42:45|37262.01
16:42:47|37263.78
16:42:47|37257.98
16:42:48|37264.01
16:42:50|37266.11
16:42:50|37264.87
16:42:52|37264.
16:42:53|37263.96
16:42:54|37264.87
16:42:55|37269.02
16:42:56|37268.02
16:42:57|37269.96
16:42:58|37272.09
16:42:59|37274.71
16:43:00|37277.92
16:43:01|37277.16
16:43:02|37278.
16:43:03|37277.95
16:43:04|37277.96
16:43:05|37279.12
16:43:06|37278.96
16:43:07|37280.01
16:43:08|37281.61
16:43:09|37284.5
16:43:10|37285.88
16:43:11|37277.3
16:43:12|37280.75
16:43:13|37288.35
16:43:14|37279.96
16:43:15|37284.03
16:43:16|37284.
16:43:17|37281.04
16:43:18|37277.96
16:43:19|37279.59
16:43:20|37270.8
16:43:21|37270.15
16:43:22|37276.24
16:43:23|37283.26
16:43:24|37281.94
16:43:25|37284.01
16:43:26|37284.39
16:43:28|37284.04
16:43:29|37286.01
16:43:29|37285.36
16:43:30|37286.65
16:43:31|37289.44
16:43:32|37287.65
16:43:33|37286.07
16:43:34|37287.16
16:43:36|37285.5
16:43:36|37285.9
16:43:37|37285.9
16:43:38|37280.96
16:43:39|37283.15
16:43:40|37285.14
16:43:41|37286.96
16:43:42|37282.71
16:43:43|37286.21
16:43:44|37289.01
16:43:46|37290.33
16:43:46|37292.96
16:43:47|37289.96
16:43:49|37292.09
16:43:49|37290.18
16:43:51|37288.22
16:43:52|37294.96
16:43:53|37290.03
16:43:53|37289.48
16:43:55|37289.63
16:43:56|37288.15
16:43:57|37294.04
16:43:58|37294.96
16:44:00|37291.98
16:44:01|37293.23
16:44:01|37291.
16:44:03|37291.57
16:44:04|37295.03
16:44:04|37293.44
16:44:06|37294.41
16:44:07|37295.18
16:44:07|37289.86
16:44:08|37285.96
16:44:09|37283.54
16:44:10|37286.
16:44:12|37289.85
16:44:13|37291.55
16:44:14|37288.02
16:44:14|37288.78
16:44:16|37288.67
16:44:17|37293.98
16:44:18|37291.53
16:44:19|37295.99
16:44:20|37296.01
16:44:21|37298.61
16:44:23|37293.01
16:44:23|37294.48
16:44:25|37300.14
16:44:26|37301.05
16:44:27|37293.07
16:44:27|37295.6
16:44:28|37289.95
16:44:30|37294.44
16:44:31|37294.92
16:44:31|37296.81
16:44:32|37297.
16:44:34|37296.6
16:44:34|37297.92
16:44:35|37296.91
16:44:36|37297.99
16:44:38|37296.96
16:44:39|37296.9
16:44:39|37296.59
16:44:41|37295.96
16:44:41|37295.7
16:44:43|37296.8
16:44:44|37299.44
16:44:45|37295.63
16:44:46|37296.47
16:44:47|37293.44
16:44:48|37294.33
16:44:49|37292.61
16:44:50|37293.99
16:44:51|37289.99
16:44:52|37294.26
16:44:53|37293.42
16:44:54|37299.54
16:44:55|37296.44
16:44:56|37296.
16:44:57|37296.08
16:44:58|37306.07
16:44:59|37306.85
16:45:00|37306.93
16:45:01|37300.75
16:45:02|37303.93
16:45:03|37301.45
16:45:04|37304.64
16:45:05|37306.02
16:45:06|37303.85
16:45:07|37298.24
16:45:08|37302.44
16:45:09|37299.9
16:45:10|37301.55
16:45:11|37303.44
16:45:12|37300.93
16:45:13|37301.32
16:45:14|37299.98
16:45:15|37290.93
16:45:16|37291.74
16:45:17|37288.51
16:45:19|37289.97
16:45:19|37287.89
16:45:20|37289.85
16:45:21|37289.44
16:45:23|37287.99
16:45:24|37289.44
16:45:25|37287.93
16:45:26|37289.79
16:45:26|37292.44
16:45:27|37292.01
16:45:28|37294.43
16:45:30|37294.5
16:45:31|37296.55
16:45:32|37292.17
16:45:32|37294.19
16:45:34|37292.4
16:45:35|37292.34
16:45:36|37292.31
16:45:37|37292.38
16:45:38|37296.52
16:45:38|37303.48
16:45:40|37301.13
16:45:40|37300.65
16:45:42|37298.44
16:45:43|37300.11
16:45:43|37300.44
16:45:45|37300.13
16:45:46|37300.31
16:45:47|37303.1
16:45:48|37306.02
16:45:49|37310.
16:45:50|37310.
16:45:51|37310.7
16:45:52|37314.79
16:45:53|37317.22
16:45:54|37311.52
16:45:55|37312.07
16:45:56|37315.42
16:45:57|37313.7
16:45:58|37318.44
16:45:59|37315.78
16:46:00|37316.
16:46:01|37318.47
16:46:02|37323.01
16:46:03|37318.44
16:46:04|37321.39
16:46:05|37324.46
16:46:06|37326.44
16:46:07|37327.05
16:46:08|37328.75
16:46:09|37333.68
16:46:10|37326.75
16:46:12|37325.53
16:46:12|37321.47
16:46:14|37322.01
16:46:14|37321.36
16:46:15|37320.77
16:46:17|37324.04
16:46:19|37329.62
16:46:19|37324.82
16:46:20|37324.41
16:46:22|37325.01
16:46:22|37325.32
16:46:23|37321.64
16:46:25|37322.
16:46:25|37321.43
16:46:26|37321.18
16:46:28|37316.01
16:46:29|37316.01
16:46:30|37316.
16:46:32|37314.78
16:46:33|37310.09
16:46:34|37313.63
16:46:34|37312.24
16:46:35|37312.26
16:46:36|37312.26
16:46:38|37312.6
16:46:38|37314.42
16:46:40|37304.26
16:46:41|37305.47
16:46:42|37307.55
16:46:43|37305.7
16:46:44|37308.67
16:46:45|37308.09
16:46:46|37306.18
16:46:47|37307.34
16:46:48|37307.14
16:46:49|37308.07
16:46:50|37310.78
16:46:51|37315.77
16:46:52|37313.7
16:46:53|37312.74
16:46:54|37308.75
16:46:55|37309.62
16:46:56|37310.72
16:46:57|37308.08
16:46:58|37309.67
16:47:00|37309.56
16:47:00|37310.78
16:47:01|37308.16
16:47:02|37309.75
16:47:03|37311.85
16:47:04|37312.7
16:47:05|37310.94
16:47:06|37310.77
16:47:08|37310.71
16:47:08|37314.75
16:47:10|37313.7
16:47:11|37314.75
16:47:11|37316.82
16:47:12|37320.84
16:47:13|37322.71
16:47:14|37325.61
16:47:16|37326.17
16:47:16|37331.06
16:47:18|37330.61
16:47:18|37332.02
16:47:20|37330.14
16:47:21|37329.28
16:47:22|37332.
16:47:24|37332.
16:47:25|37331.94
16:47:26|37330.7
16:47:27|37330.77
16:47:28|37322.01
16:47:30|37323.99
16:47:31|37316.88
16:47:31|37317.3
16:47:32|37315.79
16:47:34|37315.74
16:47:35|37318.
16:47:36|37319.28
16:47:37|37316.54
16:47:38|37311.05
16:47:39|37311.93
16:47:39|37306.08
16:47:41|37307.71
16:47:42|37309.08
16:47:42|37309.16
16:47:44|37311.88
16:47:44|37312.16
16:47:46|37314.24
16:47:46|37312.75
16:47:48|37312.75
16:47:48|37308.32
16:47:50|37308.12
16:47:50|37308.12
16:47:51|37307.62
16:47:53|37307.54
16:47:53|37307.56
16:47:54|37307.71
16:47:55|37307.71
16:47:56|37305.05
16:47:57|37306.03
16:47:58|37306.01
16:48:00|37307.09
16:48:00|37306.
16:48:02|37304.74
16:48:03|37306.46
16:48:04|37305.61
16:48:04|37304.75
16:48:06|37304.76
16:48:07|37305.08
16:48:08|37302.75
16:48:08|37301.78
16:48:10|37301.54
16:48:11|37300.
16:48:11|37297.62
16:48:13|37297.49
16:48:14|37293.75
16:48:14|37294.72
16:48:16|37292.75
16:48:17|37293.2
16:48:17|37286.
16:48:20|37297.28
16:48:21|37299.2
16:48:23|37302.22
16:48:23|37297.3
16:48:24|37295.2
16:48:26|37294.47
16:48:27|37293.44
16:48:28|37293.37
16:48:29|37293.37
16:48:30|37291.24
16:48:31|37290.21
16:48:32|37291.66
16:48:33|37291.2
16:48:33|37292.17
16:48:35|37290.48
16:48:36|37282.
16:48:37|37280.
16:48:38|37282.94
16:48:39|37280.2
16:48:40|37277.13
16:48:41|37266.2
16:48:42|37268.51
16:48:43|37267.76
16:48:44|37269.06
16:48:45|37268.
16:48:46|37266.21
16:48:47|37256.72
16:48:48|37264.05
16:48:49|37263.83
16:48:50|37260.2
16:48:51|37258.2
16:48:52|37258.65
16:48:53|37262.66
16:48:54|37264.73
16:48:55|37265.2
16:48:56|37269.2
16:48:57|37265.2
16:48:58|37259.94
16:49:00|37265.55
16:49:00|37265.95
16:49:01|37262.73
16:49:02|37270.
16:49:03|37266.95
16:49:04|37266.38
16:49:05|37267.96
16:49:06|37268.87
16:49:07|37268.84
16:49:08|37270.04
16:49:10|37264.2
16:49:10|37264.23
16:49:12|37267.57
16:49:12|37267.99
16:49:13|37270.04
16:49:14|37269.2
16:49:15|37272.53
16:49:16|37275.03
16:49:17|37268.2
16:49:18|37268.
16:49:19|37265.35
16:49:21|37254.36
16:49:22|37255.19
16:49:24|37255.19
16:49:25|37258.26
16:49:26|37251.
16:49:27|37253.3
16:49:28|37247.02
16:49:29|37242.25
16:49:30|37247.37
16:49:30|37254.16
16:49:33|37247.99
16:49:33|37238.95
16:49:35|37234.41
16:49:35|37238.47
16:49:36|37240.38
16:49:38|37243.02
16:49:38|37242.98
16:49:39|37237.43
16:49:40|37242.
16:49:42|37239.41
16:49:42|37238.39
16:49:43|37239.41
16:49:45|37239.9
16:49:45|37240.44
16:49:46|37247.16
16:49:47|37242.77
16:49:48|37243.35
16:49:49|37241.39
16:49:50|37244.41
16:49:52|37243.41
16:49:52|37241.99
16:49:53|37242.57
16:49:54|37242.57
16:49:55|37241.09
16:49:56|37240.17
16:49:57|37245.41
16:49:59|37240.41
16:50:00|37242.78
16:50:01|37243.41
16:50:02|37242.77
16:50:03|37241.77
16:50:04|37241.39
16:50:06|37241.13
16:50:06|37237.51
16:50:07|37231.23
16:50:08|37237.3
16:50:09|37238.02
16:50:10|37239.45
16:50:12|37243.41
16:50:12|37237.94
16:50:13|37231.41
16:50:14|37231.41
16:50:16|37231.42
16:50:16|37231.97
16:50:17|37232.14
16:50:18|37233.08
16:50:19|37239.41
16:50:21|37242.5
16:50:23|37237.41
16:50:24|37238.71
16:50:25|37240.29
16:50:26|37244.44
16:50:27|37245.99
16:50:28|37244.03
16:50:29|37243.09
16:50:30|37241.99
16:50:31|37241.84
16:50:32|37242.5
16:50:33|37244.41
16:50:35|37243.41
16:50:35|37240.22
16:50:36|37239.41
16:50:38|37240.92
16:50:39|37240.61
16:50:40|37240.61
16:50:41|37240.61
16:50:42|37240.62
16:50:42|37242.04
16:50:43|37242.08
16:50:44|37242.17
16:50:45|37242.81
16:50:46|37242.72
16:50:47|37242.71
16:50:49|37242.71
16:50:50|37224.48
16:50:50|37223.5
16:50:51|37226.4
16:50:52|37231.41
16:50:54|37236.56
16:50:54|37221.37
16:50:56|37220.41
16:50:56|37218.03
16:50:57|37220.83
16:50:58|37222.21
16:50:59|37219.41
16:51:00|37213.93
16:51:01|37217.98
16:51:02|37217.31
16:51:03|37218.31
16:51:04|37221.31
16:51:06|37214.94
16:51:06|37218.42
16:51:08|37220.08
16:51:08|37217.3
16:51:09|37220.31
16:51:10|37211.96
16:51:12|37213.97
16:51:13|37212.13
16:51:14|37212.23
16:51:15|37215.97
16:51:16|37213.03
16:51:17|37214.44
16:51:18|37214.
16:51:19|37221.31
16:51:20|37216.01
16:51:21|37217.86
16:51:23|37215.31
16:51:23|37217.31
16:51:25|37217.98
16:51:25|37218.14
16:51:27|37217.07
16:51:27|37215.39
16:51:29|37211.24
16:51:30|37212.25
16:51:31|37212.2
16:51:32|37211.48
16:51:33|37208.58
16:51:34|37209.31
16:51:36|37208.28
16:51:36|37204.55
16:51:38|37205.39
16:51:38|37201.31
16:51:40|37205.57
16:51:40|37212.03
16:51:42|37208.22
16:51:42|37211.39
16:51:44|37206.31
16:51:44|37211.24
16:51:45|37205.14
16:51:47|37206.65
16:51:47|37208.28
16:51:48|37208.52
16:51:49|37208.2
16:51:50|37210.43
16:51:52|37210.39
16:51:53|37209.11
16:51:53|37210.4
16:51:55|37213.88
16:51:55|37214.31
16:51:57|37218.06
16:51:57|37218.09
16:51:58|37218.26
16:52:00|37218.57
16:52:00|37218.24
16:52:01|37220.
16:52:02|37218.15
16:52:04|37219.39
16:52:04|37225.56
16:52:05|37225.37
16:52:07|37218.24
16:52:08|37215.19
16:52:09|37215.08
16:52:10|37211.31
16:52:11|37210.38
16:52:12|37207.25
16:52:13|37208.35
16:52:14|37210.57
16:52:15|37206.31
16:52:16|37209.99
16:52:17|37207.28
16:52:18|37209.79
16:52:19|37210.13
16:52:20|37214.1
16:52:21|37213.51
16:52:22|37214.39
16:52:23|37215.32
16:52:25|37220.62
16:52:26|37217.31
16:52:27|37215.88
16:52:28|37215.39
16:52:29|37212.26
16:52:30|37213.57
16:52:32|37213.37
16:52:32|37213.84
16:52:33|37215.61
16:52:35|37216.69
16:52:36|37217.31
16:52:38|37217.74
16:52:38|37220.
16:52:40|37219.67
16:52:40|37219.46
16:52:41|37219.38
16:52:42|37219.34
16:52:43|37217.99
16:52:44|37217.93
16:52:45|37218.31
16:52:47|37209.42
16:52:48|37215.32
16:52:49|37214.
16:52:49|37214.51
16:52:50|37214.49
16:52:51|37213.73
16:52:53|37213.54
16:52:54|37212.18
16:52:55|37212.18
16:52:55|37213.24
16:52:56|37213.15
16:52:58|37215.01
16:52:59|37214.98
16:53:00|37213.35
16:53:00|37213.47
16:53:01|37211.76
16:53:03|37223.89
16:53:04|37220.
16:53:04|37217.31
16:53:06|37212.3
16:53:07|37209.31
16:53:07|37209.99
16:53:09|37209.56
16:53:09|37210.01
16:53:11|37214.05
16:53:12|37214.05
16:53:13|37220.
16:53:14|37215.26
16:53:15|37214.44
16:53:16|37210.54
16:53:17|37210.04
16:53:17|37213.15
16:53:19|37216.99
16:53:20|37214.79
16:53:21|37214.06
16:53:22|37219.67
16:53:22|37218.7
16:53:23|37222.
16:53:25|37220.
16:53:26|37218.64
16:53:27|37217.85
16:53:28|37217.37
16:53:29|37218.31
16:53:31|37217.44
16:53:31|37219.07
16:53:32|37222.03
16:53:33|37222.31
16:53:34|37220.85
16:53:35|37226.
16:53:36|37226.01
16:53:38|37221.17
16:53:38|37226.02
16:53:39|37226.02
16:53:40|37222.68
16:53:42|37225.31
16:53:42|37224.02
16:53:43|37223.49
16:53:45|37228.11
16:53:46|37226.39
16:53:46|37223.23
16:53:48|37226.56
16:53:48|37226.58
16:53:50|37227.24
16:53:50|37227.13
16:53:51|37230.26
16:53:53|37230.25
16:53:54|37228.75
16:53:55|37228.96
16:53:56|37230.04
16:53:57|37229.31
16:53:58|37231.31
16:53:59|37232.31
16:54:00|37225.99
16:54:01|37226.24
16:54:02|37225.95
16:54:03|37225.27
16:54:04|37225.16
16:54:05|37225.98
16:54:06|37226.31
16:54:07|37229.7
16:54:08|37233.54
16:54:12|37232.79
16:54:13|37233.59
16:54:14|37227.02
16:54:15|37229.99
16:54:16|37231.31
16:54:17|37228.52
16:54:18|37226.03
16:54:19|37225.32
16:54:20|37226.
16:54:22|37223.31
16:54:22|37227.69
16:54:24|37227.73
16:54:25|37227.61
16:54:26|37227.61
16:54:28|37226.61
16:54:28|37227.77
16:54:30|37231.22
16:54:31|37227.03
16:54:32|37227.31
16:54:32|37229.92
16:54:34|37229.92
16:54:34|37230.31
16:54:36|37231.31
16:54:36|37231.31
16:54:37|37238.
16:54:39|37238.35
16:54:40|37244.1
16:54:41|37241.31
16:54:41|37248.
16:54:43|37246.32
16:54:43|37249.79
16:54:45|37247.18
16:54:45|37248.51
16:54:47|37252.42
16:54:48|37252.42
16:54:49|37253.31
16:54:50|37253.74
16:54:51|37257.57
16:54:52|37258.18
16:54:53|37261.11
16:54:54|37264.73
16:54:55|37267.07
16:54:56|37264.06
16:54:57|37265.44
16:54:58|37267.75
16:54:59|37268.38
16:55:00|37263.29
16:55:01|37263.74
16:55:02|37265.56
16:55:03|37270.78
16:55:04|37266.
16:55:05|37266.53
16:55:06|37265.5
16:55:07|37263.31
16:55:08|37262.22
16:55:09|37262.73
16:55:10|37260.11
16:55:11|37257.62
16:55:12|37256.27
16:55:13|37258.11
16:55:14|37259.11
16:55:15|37258.13
16:55:16|37258.17
16:55:17|37258.6
16:55:18|37258.65
16:55:19|37257.97
16:55:20|37258.12
16:55:21|37258.15
16:55:22|37258.64
16:55:23|37258.03
16:55:24|37258.02
16:55:26|37260.11
16:55:27|37260.
16:55:28|37264.05
16:55:29|37265.84
16:55:30|37263.45
16:55:32|37262.8
16:55:32|37261.99
16:55:33|37261.99
16:55:34|37264.08
16:55:35|37261.11
16:55:37|37260.12
16:55:38|37263.12
16:55:38|37265.79
16:55:40|37263.91
16:55:40|37263.91
16:55:41|37266.11
16:55:43|37266.11
16:55:44|37272.03
16:55:45|37271.54
16:55:46|37266.11
16:55:47|37268.73
16:55:47|37269.32
16:55:49|37264.87
16:55:49|37266.33
16:55:51|37261.46
16:55:52|37262.46
16:55:53|37262.73
16:55:54|37262.7
16:55:55|37271.07
16:55:56|37270.
16:55:57|37274.11
16:55:58|37276.77
16:55:59|37277.12
16:56:00|37273.17
16:56:01|37265.44
16:56:02|37271.94
16:56:03|37275.66
16:56:04|37274.03
16:56:05|37276.07
16:56:06|37276.03
16:56:07|37269.24
16:56:08|37269.24
16:56:09|37270.03
16:56:10|37266.36
16:56:11|37268.91
16:56:12|37269.2
16:56:13|37271.11
16:56:14|37266.12
16:56:16|37268.11
16:56:16|37266.01
16:56:17|37268.01
16:56:19|37268.71
16:56:20|37266.1
16:56:20|37260.01
16:56:21|37260.03
16:56:23|37257.94
16:56:23|37260.04
16:56:24|37258.03
16:56:25|37258.12
16:56:27|37261.3
16:56:27|37261.3
16:56:29|37260.08
16:56:30|37263.28
16:56:31|37260.77
16:56:32|37262.11
16:56:33|37262.38
16:56:34|37262.38
16:56:35|37261.2
16:56:36|37262.38
16:56:37|37262.31
16:56:38|37262.11
16:56:39|37262.01
16:56:41|37263.99
16:56:41|37262.01
16:56:43|37260.31
16:56:43|37260.31
16:56:44|37262.31
16:56:46|37270.65
16:56:47|37269.56
16:56:47|37270.02
16:56:49|37270.08
16:56:49|37269.26
16:56:51|37269.26
16:56:51|37268.91
16:56:52|37272.41
16:56:53|37273.01
16:56:54|37272.11
16:56:55|37276.86
16:56:56|37289.99
16:56:57|37279.28
16:56:59|37279.43
16:57:00|37278.11
16:57:01|37273.99
16:57:02|37275.57
16:57:03|37275.99
16:57:04|37277.11
16:57:05|37276.14
16:57:06|37282.11
16:57:07|37281.39
16:57:08|37281.85
16:57:09|37281.39
16:57:10|37284.03
16:57:11|37284.8
16:57:12|37282.27
16:57:13|37284.11
16:57:14|37288.88
16:57:15|37287.26
16:57:16|37287.3
16:57:17|37286.12
16:57:18|37289.13
16:57:19|37287.96
16:57:20|37289.11
16:57:21|37289.42
16:57:22|37291.22
16:57:23|37289.19
16:57:24|37289.21
16:57:25|37293.2
16:57:26|37291.46
16:57:27|37291.46
16:57:28|37286.1
16:57:29|37287.36
16:57:31|37287.36
16:57:31|37285.92
16:57:33|37284.37
16:57:33|37285.2
16:57:34|37286.37
16:57:36|37286.44
16:57:36|37286.44
16:57:37|37286.34
16:57:38|37284.61
16:57:40|37280.43
16:57:40|37274.43
16:57:41|37272.45
16:57:42|37273.37
16:57:43|37273.35
16:57:45|37274.59
16:57:45|37272.86
16:57:46|37274.51
16:57:48|37274.98
16:57:48|37276.03
16:57:50|37270.87
16:57:50|37270.81
16:57:51|37270.81
16:57:52|37272.06
16:57:54|37274.05
16:57:54|37274.37
16:57:56|37276.
16:57:57|37276.37
16:57:58|37278.01
16:57:58|37278.04
16:57:59|37276.01
16:58:00|37274.6
16:58:01|37270.19
16:58:02|37271.36
16:58:03|37267.75
16:58:05|37269.32
16:58:05|37263.6
16:58:06|37263.37
16:58:08|37261.94
16:58:09|37262.46
16:58:10|37264.37
16:58:11|37265.08
16:58:12|37262.52
16:58:13|37263.25
16:58:14|37264.12
16:58:15|37261.84
16:58:16|37261.84
16:58:17|37261.84
16:58:18|37263.94
16:58:19|37260.36
16:58:20|37258.26
16:58:21|37258.26
16:58:22|37257.96
16:58:23|37262.13
16:58:24|37262.02
16:58:25|37261.39
16:58:26|37262.2
16:58:27|37262.2
16:58:28|37262.2
16:58:29|37261.47
16:58:31|37259.03
16:58:32|37256.37
16:58:34|37257.2
16:58:35|37255.25
16:58:35|37252.62
16:58:36|37252.62
16:58:37|37248.72
16:58:39|37246.86
16:58:40|37244.32
16:58:40|37251.32
16:58:41|37251.03
16:58:43|37250.
16:58:43|37249.56
16:58:44|37251.78
16:58:45|37254.35
16:58:47|37254.32
16:58:47|37252.33
16:58:49|37250.77
16:58:50|37251.99
16:58:51|37251.98
16:58:51|37251.02
16:58:52|37248.
16:58:54|37247.97
16:58:55|37247.97
16:58:55|37247.97
16:58:56|37248.
16:58:58|37248.
16:58:59|37243.31
16:59:00|37245.96
16:59:01|37245.88
16:59:02|37244.
16:59:03|37247.32
16:59:04|37247.78
16:59:04|37250.32
16:59:06|37251.46
16:59:07|37256.41
16:59:08|37258.14
16:59:08|37258.57
16:59:10|37260.3
16:59:11|37260.
16:59:12|37260.32
16:59:13|37260.32
16:59:14|37260.32
16:59:15|37261.3
16:59:16|37259.72
16:59:17|37259.6
16:59:18|37263.65
16:59:19|37264.77
16:59:20|37266.
16:59:21|37264.69
16:59:23|37267.12
16:59:24|37266.3
16:59:24|37266.7
16:59:25|37266.7
16:59:26|37269.32
16:59:27|37268.96
16:59:28|37270.65
16:59:30|37270.32
16:59:32|37271.34
16:59:33|37267.63
16:59:34|37267.68
16:59:35|37264.29
16:59:36|37264.04
16:59:37|37262.86
16:59:39|37259.07
16:59:40|37261.95
16:59:40|37262.47
16:59:41|37261.34
16:59:42|37263.64
16:59:44|37263.61
16:59:45|37263.02
16:59:46|37264.32
16:59:46|37265.32
16:59:48|37265.9
16:59:49|37265.33
16:59:49|37265.64
16:59:50|37265.54
16:59:52|37264.27
16:59:52|37261.62
16:59:53|37261.
16:59:55|37261.01
16:59:56|37262.75
16:59:56|37262.75
16:59:58|37262.1
16:59:59|37262.73
17:00:00|37259.74
17:00:01|37249.96
17:00:02|37247.39
17:00:03|37245.45
17:00:04|37250.26
17:00:05|37246.55
17:00:06|37250.75
17:00:07|37244.81
17:00:08|37241.29
17:00:09|37235.85
17:00:10|37237.32
17:00:11|37237.88
17:00:12|37239.77
17:00:13|37237.22
17:00:14|37237.32
17:00:15|37238.91
17:00:16|37239.32
17:00:18|37238.01
17:00:19|37238.66
17:00:20|37238.74
17:00:21|37237.32
17:00:22|37237.54
17:00:22|37238.33
17:00:24|37237.32
17:00:24|37238.32
17:00:26|37235.9
17:00:27|37234.33
17:00:27|37237.54
17:00:29|37238.76
17:00:30|37236.32
17:00:32|37236.32
17:00:33|37235.86
17:00:34|37232.31
17:00:35|37234.15
17:00:36|37228.13
17:00:37|37231.13
17:00:38|37218.43
17:00:39|37220.67
17:00:40|37219.32
17:00:41|37214.52
17:00:42|37216.9
17:00:43|37216.08
17:00:44|37218.98
17:00:45|37218.11
17:00:46|37218.27
17:00:47|37214.
17:00:48|37216.
17:00:49|37215.29
17:00:50|37215.06
17:00:51|37212.92
17:00:52|37213.23
17:00:53|37210.31
17:00:54|37215.32
17:00:55|37214.32
17:00:56|37215.21
17:00:57|37215.37
17:00:58|37215.13
17:00:59|37215.31
17:01:00|37211.05
17:01:01|37212.88
17:01:02|37212.27
17:01:03|37212.03
17:01:04|37210.39
17:01:06|37216.08
17:01:06|37222.06
17:01:07|37221.85
17:01:08|37221.37
17:01:09|37229.05
17:01:11|37228.
17:01:11|37227.33
17:01:12|37226.31
17:01:13|37220.24
17:01:14|37218.32
17:01:15|37217.4
17:01:17|37217.55
17:01:17|37214.23
17:01:18|37212.99
17:01:19|37209.7
17:01:20|37209.71
17:01:21|37208.86
17:01:22|37207.94
17:01:23|37207.06
17:01:24|37207.32
17:01:25|37205.53
17:01:26|37203.25
17:01:27|37202.6
17:01:28|37202.32
17:01:30|37200.32
17:01:30|37201.49
17:01:32|37205.21
17:01:34|37203.85
17:01:34|37202.2
17:01:36|37202.24
17:01:36|37202.36
17:01:37|37207.32
17:01:38|37205.42
17:01:39|37202.24
17:01:41|37202.27
17:01:42|37200.42
17:01:43|37200.64
17:01:44|37200.58
17:01:45|37190.17
17:01:46|37190.14
17:01:47|37192.91
17:01:48|37189.32
17:01:49|37190.14
17:01:50|37190.18
17:01:51|37189.2
17:01:52|37183.5
17:01:53|37186.32
17:01:54|37187.96
17:01:55|37189.89
17:01:56|37191.32
17:01:57|37191.07
17:01:59|37195.33
17:01:59|37194.72
17:02:00|37194.89
17:02:01|37198.03
17:02:03|37196.32
17:02:03|37191.81
17:02:04|37201.32
17:02:05|37201.99
17:02:06|37207.48
17:02:07|37204.63
17:02:08|37205.96
17:02:09|37203.81
17:02:10|37207.33
17:02:11|37212.32
17:02:13|37212.4
17:02:13|37207.95
17:02:14|37207.24
17:02:15|37206.01
17:02:16|37207.32
17:02:17|37211.21
17:02:18|37211.09
17:02:19|37214.32
17:02:20|37212.01
17:02:21|37209.29
17:02:22|37209.05
17:02:23|37209.12
17:02:24|37211.14
17:02:25|37211.14
17:02:26|37211.14
17:02:28|37212.1
17:02:28|37212.32
17:02:29|37210.41
17:02:31|37210.49
17:02:31|37210.37
17:02:33|37210.32
17:02:34|37210.32
17:02:35|37210.32
17:02:37|37211.42
17:02:38|37212.31
17:02:39|37215.62
17:02:40|37213.33
17:02:41|37214.32
17:02:42|37216.01
17:02:43|37218.29
17:02:45|37218.36
17:02:46|37218.37
17:02:47|37217.37
17:02:47|37213.34
17:02:49|37213.34
17:02:50|37212.32
17:02:51|37216.24
17:02:52|37219.97
17:02:53|37218.91
17:02:53|37218.45
17:02:55|37220.4
17:02:56|37221.62
17:02:57|37220.46
17:02:57|37220.46
17:02:58|37222.32
17:03:00|37221.32
17:03:01|37222.
17:03:02|37223.98
17:03:03|37223.33
17:03:04|37224.76
17:03:05|37226.
17:03:06|37226.32
17:03:07|37223.03
17:03:08|37225.31
17:03:09|37223.92
17:03:10|37224.06
17:03:10|37221.33
17:03:12|37222.24
17:03:13|37222.26
17:03:14|37222.26
17:03:14|37217.13
17:03:15|37218.96
17:03:16|37222.32
17:03:18|37221.32
17:03:19|37221.24
17:03:20|37222.07
17:03:21|37223.21
17:03:21|37223.21
17:03:22|37227.32
17:03:23|37224.16
17:03:24|37224.16
17:03:25|37223.37
17:03:26|37222.11
17:03:27|37220.32
17:03:29|37217.79
17:03:30|37219.96
17:03:31|37218.38
17:03:32|37219.51
17:03:33|37222.11
17:03:35|37222.01
17:03:35|37217.32
17:03:36|37219.74
17:03:37|37222.32
17:03:39|37224.01
17:03:41|37223.32
17:03:42|37228.35
17:03:42|37226.32
17:03:43|37226.32
17:03:44|37227.28
17:03:45|37227.28
17:03:46|37227.32
17:03:47|37228.
17:03:49|37227.36
17:03:50|37227.36
17:03:50|37225.99
17:03:51|37229.98
17:03:53|37228.9
17:03:55|37226.07
17:03:55|37230.32
17:03:56|37232.94
17:03:58|37233.46
17:03:58|37233.32
17:03:59|37235.82
17:04:00|37237.32
17:04:01|37240.45
17:04:03|37242.06
17:04:03|37242.05
17:04:05|37241.28
17:04:06|37241.56
17:04:07|37240.07
17:04:08|37250.92
17:04:08|37245.32
17:04:09|37247.99
17:04:10|37247.09
17:04:12|37251.32
17:04:12|37252.32
17:04:13|37252.85
17:04:14|37252.74
17:04:15|37251.87
17:04:16|37250.97
17:04:17|37250.32
17:04:19|37257.06
17:04:19|37254.53
17:04:20|37258.24
17:04:22|37257.06
17:04:22|37254.42
17:04:24|37255.06
17:04:24|37248.06
17:04:25|37249.43
17:04:26|37248.01
17:04:27|37251.05
17:04:29|37248.14
17:04:30|37245.02
17:04:30|37244.03
17:04:32|37244.64
17:04:32|37244.78
17:04:34|37249.05
17:04:35|37250.04
17:04:36|37254.89
17:04:37|37258.28
17:04:38|37257.15
17:04:39|37258.43
17:04:40|37260.34
17:04:42|37260.23
17:04:43|37262.08
17:04:43|37260.07
17:04:45|37260.06
17:04:45|37261.99
17:04:46|37260.01
17:04:48|37260.06
17:04:49|37260.
17:04:49|37260.3
17:04:51|37259.55
17:04:52|37258.72
17:04:53|37253.94
17:04:54|37255.7
17:04:55|37253.03
17:04:56|37254.06
17:04:57|37254.01
17:04:59|37247.79
17:05:00|37249.99
17:05:01|37242.05
17:05:01|37245.4
17:05:03|37243.23
17:05:04|37245.61
17:05:05|37247.46
17:05:06|37247.83
17:05:07|37248.7
17:05:08|37251.59
17:05:09|37252.01
17:05:10|37256.06
17:05:11|37259.01
17:05:13|37262.05
17:05:14|37259.04
17:05:15|37258.11
17:05:16|37260.06
17:05:17|37261.63
17:05:18|37264.05
17:05:19|37262.19
17:05:20|37263.06
17:05:20|37258.06
17:05:21|37257.54
17:05:23|37253.96
17:05:23|37252.92
17:05:25|37250.91
17:05:26|37254.96
17:05:27|37254.21
17:05:28|37256.06
17:05:29|37259.21
17:05:29|37259.92
17:05:30|37259.93
17:05:32|37259.03
17:05:33|37259.08
17:05:34|37258.2
17:05:35|37261.69
17:05:37|37259.15
17:05:38|37256.01
17:05:39|37259.04
17:05:40|37260.64
17:05:41|37262.08
17:05:42|37261.07
17:05:43|37262.04
17:05:44|37262.04
17:05:45|37261.07
17:05:46|37265.69
17:05:47|37262.29
17:05:48|37262.7
17:05:49|37262.06
17:05:50|37262.06
17:05:51|37265.06
17:05:52|37265.06
17:05:53|37266.
17:05:54|37266.
17:05:55|37266.
17:05:56|37267.01
17:05:57|37269.06
17:05:58|37266.07
17:05:59|37267.01
17:06:00|37266.93
17:06:01|37267.01
17:06:02|37268.26
17:06:03|37270.85
17:06:04|37271.45
17:06:05|37270.11
17:06:06|37271.95
17:06:07|37270.83
17:06:08|37270.09
17:06:09|37272.06
17:06:10|37271.08
17:06:11|37271.
17:06:12|37272.4
17:06:13|37275.98
17:06:15|37270.63
17:06:16|37270.06
17:06:16|37270.06
17:06:18|37269.06
17:06:18|37265.98
17:06:19|37265.73
17:06:21|37265.06
17:06:21|37265.06
17:06:22|37262.96
17:06:24|37262.
17:06:24|37262.42
17:06:25|37262.28
17:06:26|37262.28
17:06:27|37262.28
17:06:28|37267.44
17:06:29|37269.7
17:06:30|37269.7
17:06:31|37269.7
17:06:33|37268.06
17:06:33|37267.54
17:06:34|37268.85
17:06:35|37271.06
17:06:37|37267.99
17:06:39|37269.04
17:06:40|37269.95
17:06:40|37267.79
17:06:41|37267.85
17:06:43|37256.
17:06:43|37260.57
17:06:45|37264.07
17:06:46|37270.35
17:06:47|37264.16
17:06:48|37262.
17:06:49|37262.
17:06:50|37261.97
17:06:51|37261.99
17:06:52|37264.06
17:06:53|37263.81
17:06:54|37265.32
17:06:55|37261.06
17:06:56|37261.96
17:06:57|37261.97
17:06:58|37264.96
17:06:59|37260.16
17:07:00|37262.58
17:07:01|37265.32
17:07:02|37269.34
17:07:03|37271.57
17:07:04|37270.06
17:07:05|37269.05
17:07:06|37268.18
17:07:07|37268.93
17:07:08|37269.06
17:07:10|37271.06
17:07:10|37273.99
17:07:11|37273.08
17:07:12|37273.05
17:07:13|37272.66
17:07:15|37271.98
17:07:15|37273.8
17:07:16|37273.8
17:07:17|37276.07
17:07:18|37276.5
17:07:19|37275.59
17:07:20|37267.79
17:07:21|37271.51
17:07:22|37271.79
17:07:23|37274.05
17:07:24|37276.16
17:07:25|37278.
17:07:26|37278.05
17:07:27|37278.04
17:07:28|37278.06
17:07:29|37278.84
17:07:30|37277.41
17:07:31|37277.06
17:07:32|37277.06
17:07:33|37277.43
17:07:34|37273.88
17:07:35|37273.21
17:07:36|37271.89
17:07:38|37269.06
17:07:39|37269.17
17:07:40|37271.06
17:07:41|37270.11
17:07:41|37272.87
17:07:43|37273.68
17:07:44|37273.68
17:07:46|37274.09
17:07:47|37274.
17:07:47|37275.25
17:07:49|37275.4
17:07:50|37275.4
17:07:51|37277.05
17:07:52|37276.61
17:07:53|37277.05
17:07:54|37278.01
17:07:55|37279.06
17:07:56|37281.25
17:07:57|37279.05
17:07:58|37281.5
17:07:59|37281.47
17:08:00|37282.36
17:08:01|37282.63
17:08:02|37280.5
17:08:03|37279.71
17:08:04|37281.97
17:08:05|37282.14
17:08:06|37279.34
17:08:07|37278.06
17:08:08|37279.61
17:08:09|37278.32
17:08:10|37277.94
17:08:11|37279.06
17:08:12|37279.98
17:08:14|37278.41
17:08:15|37280.
17:08:16|37280.04
17:08:16|37280.06
17:08:17|37279.06
17:08:19|37279.06
17:08:20|37279.06
17:08:20|37280.06
17:08:22|37279.08
17:08:23|37279.08
17:08:24|37279.64
17:08:24|37281.29
17:08:25|37279.21
17:08:26|37279.45
17:08:27|37282.68
17:08:29|37282.08
17:08:30|37282.95
17:08:31|37282.93
17:08:32|37282.14
17:08:32|37281.48
17:08:34|37281.95
17:08:35|37281.48
17:08:35|37281.48
17:08:37|37281.48
17:08:37|37280.96
17:08:40|37281.
17:08:41|37280.7
17:08:43|37279.98
17:08:44|37284.07
17:08:46|37279.35
17:08:47|37278.58
17:08:47|37278.98
17:08:49|37278.06
17:08:49|37278.82
17:08:50|37278.82
17:08:52|37278.06
17:08:52|37278.05
17:08:54|37279.16
17:08:55|37279.15
17:08:56|37278.84
17:08:56|37278.97
17:08:57|37278.96
17:08:58|37279.62
17:08:59|37282.7
17:09:01|37280.03
17:09:01|37279.91
17:09:02|37279.06
17:09:04|37277.97
17:09:04|37281.42
17:09:05|37281.97
17:09:06|37277.06
17:09:07|37279.06
17:09:08|37280.67
17:09:10|37282.7
17:09:10|37285.
17:09:12|37282.57
17:09:13|37283.46
17:09:13|37283.46
17:09:14|37283.3
17:09:15|37283.33
17:09:16|37282.06
17:09:17|37277.36
17:09:18|37280.91
17:09:19|37281.33
17:09:20|37279.08
17:09:22|37282.62
17:09:22|37282.62
17:09:24|37283.71
17:09:25|37283.71
17:09:25|37283.71
17:09:26|37283.71
17:09:27|37283.71
17:09:29|37283.71
17:09:29|37283.71
17:09:30|37283.71
17:09:32|37287.99
17:09:33|37287.09
17:09:34|37288.81
17:09:35|37288.03
17:09:36|37288.03
17:09:37|37288.04
17:09:38|37288.08
17:09:39|37292.15
17:09:41|37290.06
17:09:42|37288.06
17:09:44|37288.07
17:09:45|37288.07
17:09:45|37291.83
17:09:47|37292.46
17:09:47|37291.11
17:09:48|37291.55
17:09:49|37293.14
17:09:51|37294.24
17:09:51|37292.01
17:09:53|37292.02
17:09:53|37290.47
17:09:54|37292.1
17:09:55|37293.81
17:09:57|37295.69
17:09:58|37295.71
17:09:59|37295.71
17:10:00|37295.71
17:10:01|37298.97
17:10:02|37291.68
17:10:03|37291.56
17:10:04|37289.92
17:10:05|37287.11
17:10:06|37285.43
17:10:07|37284.67
17:10:08|37284.66
17:10:09|37277.18
17:10:10|37277.61
17:10:11|37275.95
17:10:12|37275.82
17:10:14|37275.39
17:10:15|37273.81
17:10:15|37273.98
17:10:16|37271.7
17:10:18|37271.8
17:10:19|37265.32
17:10:20|37266.72
17:10:20|37269.03
17:10:21|37272.11
17:10:23|37271.18
17:10:23|37271.68
17:10:25|37272.12
17:10:25|37271.7
17:10:27|37269.11
17:10:28|37271.61
17:10:29|37268.01
17:10:30|37272.24
17:10:31|37273.
17:10:32|37273.
17:10:33|37269.92
17:10:34|37268.34
17:10:34|37268.34
17:10:36|37269.33
17:10:37|37269.69
17:10:38|37269.73
17:10:39|37267.44
17:10:40|37269.11
17:10:42|37267.52
17:10:43|37269.99
17:10:44|37270.83
17:10:45|37271.52
17:10:46|37269.68
17:10:47|37269.99
17:10:48|37269.99
17:10:49|37269.99
17:10:50|37271.13
17:10:51|37276.1
17:10:52|37276.05
17:10:53|37276.02
17:10:54|37276.57
17:10:55|37276.57
17:10:56|37276.57
17:10:57|37275.51
17:10:58|37265.11
17:11:00|37271.17
17:11:00|37271.95
17:11:02|37269.84
17:11:03|37265.11
17:11:04|37265.65
17:11:04|37266.64
17:11:06|37267.85
17:11:06|37267.98
17:11:07|37265.08
17:11:08|37267.38
17:11:09|37265.08
17:11:10|37265.07
17:11:11|37265.11
17:11:13|37263.08
17:11:13|37262.98
17:11:15|37262.74
17:11:15|37262.75
17:11:16|37262.08
17:11:18|37262.71
17:11:18|37263.1
17:11:20|37265.85
17:11:20|37263.01
17:11:21|37262.95
17:11:22|37261.69
17:11:23|37261.1
17:11:24|37261.09
17:11:25|37261.07
17:11:26|37261.07
17:11:27|37261.88
17:11:29|37261.23
17:11:30|37261.85
17:11:30|37261.91
17:11:31|37261.9
17:11:32|37261.9
17:11:34|37261.91
17:11:34|37261.91
17:11:36|37261.91
17:11:36|37261.94
17:11:37|37260.01
17:11:38|37261.98
17:11:39|37261.05
17:11:40|37263.82
17:11:42|37263.99
17:11:44|37257.67
17:11:45|37254.11
17:11:45|37252.11
17:11:47|37253.96
17:11:48|37253.98
17:11:49|37253.11
17:11:50|37254.
17:11:50|37251.21
17:11:51|37253.88
17:11:52|37254.
17:11:54|37253.03
17:11:55|37252.15
17:11:56|37252.91
17:11:57|37251.96
17:11:58|37251.7
17:11:59|37250.1
17:12:00|37246.59
17:12:01|37248.86
17:12:02|37250.95
17:12:03|37250.18
17:12:04|37250.
17:12:05|37254.75
17:12:06|37258.
17:12:07|37256.18
17:12:08|37257.59
17:12:09|37258.
17:12:10|37264.07
17:12:11|37265.54
17:12:12|37262.11
17:12:13|37259.01
17:12:14|37260.46
17:12:15|37256.1
17:12:16|37254.71
17:12:17|37256.93
17:12:18|37256.23
17:12:19|37256.88
17:12:20|37258.14
17:12:21|37258.07
17:12:22|37260.
17:12:23|37258.91
17:12:24|37263.64
17:12:25|37265.09
17:12:26|37264.21
17:12:27|37265.1
17:12:28|37267.1
17:12:29|37267.84
17:12:30|37269.08
17:12:32|37271.95
17:12:32|37271.08
17:12:33|37275.25
17:12:34|37274.12
17:12:35|37274.15
17:12:36|37273.97
17:12:37|37272.84
17:12:38|37268.76
17:12:39|37268.76
17:12:40|37262.87
17:12:41|37257.88
17:12:43|37262.23
17:12:45|37266.05
17:12:45|37263.43
17:12:47|37263.42
17:12:49|37262.53
17:12:49|37259.07
17:12:51|37259.09
17:12:51|37268.09
17:12:52|37270.61
17:12:53|37270.01
17:12:55|37270.19
17:12:55|37270.09
17:12:56|37271.06
17:12:58|37268.1
17:12:58|37269.09
17:12:59|37265.72
17:13:00|37267.04
17:13:02|37266.79
17:13:02|37270.6
17:13:03|37270.44
17:13:05|37270.97
17:13:05|37270.97
17:13:06|37274.23
17:13:07|37276.22
17:13:09|37276.24
17:13:09|37274.79
17:13:11|37273.1
17:13:12|37275.11
17:13:12|37273.1
17:13:14|37274.1
17:13:14|37276.
17:13:15|37276.31
17:13:17|37276.29
17:13:18|37276.32
17:13:19|37276.36
17:13:20|37276.37
17:13:21|37278.16
17:13:23|37279.1
17:13:23|37281.16
17:13:24|37282.69
17:13:25|37279.1
17:13:26|37282.02
17:13:28|37282.02
17:13:29|37276.1
17:13:30|37277.09
17:13:30|37275.1
17:13:32|37276.1
17:13:33|37276.1
17:13:34|37277.1
17:13:34|37275.93
17:13:36|37275.85
17:13:37|37275.85
17:13:38|37275.72
17:13:38|37275.69
17:13:39|37275.69
17:13:41|37275.72
17:13:41|37275.1
17:13:42|37275.1
17:13:44|37273.1
17:13:45|37272.15
17:13:45|37273.48
17:13:47|37271.7
17:13:48|37270.
17:13:49|37268.1
17:13:50|37269.99
17:13:51|37269.75
17:13:52|37269.75
17:13:53|37268.85
17:13:55|37268.85
17:13:56|37269.1
17:13:56|37266.89
17:13:58|37262.58
17:13:58|37266.44
17:14:00|37266.44
17:14:00|37266.8
17:14:02|37270.43
17:14:02|37265.1
17:14:04|37262.16
17:14:05|37263.06
17:14:06|37261.93
17:14:07|37261.57
17:14:08|37261.49
17:14:09|37261.49
17:14:10|37261.1
17:14:12|37261.49
17:14:13|37261.43
17:14:14|37261.44
17:14:15|37261.34
17:14:16|37261.31
17:14:17|37259.21
17:14:18|37260.69
17:14:19|37261.87
17:14:20|37263.67
17:14:21|37263.1
17:14:23|37263.96
17:14:23|37264.58
17:14:24|37263.54
17:14:25|37263.62
17:14:26|37262.08
17:14:27|37261.93
17:14:28|37261.93
17:14:29|37260.1
17:14:31|37259.99
17:14:31|37259.07
17:14:32|37259.78
17:14:34|37261.63
17:14:34|37263.47
17:14:35|37262.14
17:14:36|37263.43
17:14:37|37257.86
17:14:38|37248.85
17:14:39|37250.1
17:14:41|37249.98
17:14:41|37248.
17:14:42|37248.78
17:14:43|37240.63
17:14:45|37244.1
17:14:46|37244.1
17:14:47|37246.1
17:14:48|37243.51
17:14:49|37246.82
17:14:51|37242.1
17:14:52|37242.22
17:14:52|37243.1
17:14:53|37244.1
17:14:55|37246.22
17:14:56|37250.25
17:14:57|37249.76
17:14:59|37249.76
17:14:59|37248.33
17:15:00|37246.1
17:15:02|37247.38
17:15:02|37248.93
17:15:03|37247.4
17:15:04|37250.24
17:15:06|37250.32
17:15:06|37248.1
17:15:08|37247.53
17:15:08|37247.03
17:15:09|37247.18
17:15:11|37247.1
17:15:11|37246.14
17:15:13|37247.11
17:15:14|37249.9
17:15:15|37249.66
17:15:16|37249.19
17:15:17|37249.19
17:15:18|37250.01
17:15:19|37251.07
17:15:20|37251.99
17:15:21|37250.45
17:15:22|37249.34
17:15:23|37249.34
17:15:24|37249.54
17:15:25|37249.5
17:15:26|37249.51
17:15:27|37249.5
17:15:28|37249.51
17:15:30|37249.51
17:15:30|37250.44
17:15:31|37250.38
17:15:32|37250.39
17:15:33|37249.28
17:15:34|37245.51
17:15:35|37244.92
17:15:36|37248.1
17:15:38|37245.71
17:15:38|37243.1
17:15:39|37249.62
17:15:41|37250.67
17:15:41|37258.
17:15:42|37258.49
17:15:43|37256.57
17:15:44|37260.
17:15:46|37261.1
17:15:46|37261.15
17:15:48|37258.06
17:15:49|37258.08
17:15:49|37256.61
17:15:50|37258.02
17:15:51|37258.04
17:15:53|37259.95
17:15:54|37260.99
17:15:55|37260.99
17:15:56|37263.18
17:15:57|37263.99
17:15:58|37261.1
17:15:59|37263.1
17:16:00|37269.9
17:16:00|37267.1
17:16:01|37270.64
17:16:02|37265.94
17:16:04|37262.
17:16:05|37263.02
17:16:06|37262.98
17:16:07|37262.74
17:16:08|37262.11
17:16:09|37263.05
17:16:10|37262.07
17:16:11|37254.35
17:16:12|37256.93
17:16:13|37256.94
17:16:14|37254.
17:16:15|37254.1
17:16:16|37254.05
17:16:17|37255.98
17:16:18|37257.59
17:16:19|37256.1
17:16:20|37257.64
17:16:22|37256.75
17:16:22|37256.75
17:16:23|37260.33
17:16:24|37259.1
17:16:25|37261.93
17:16:26|37261.34
17:16:27|37262.24
17:16:29|37266.24
17:16:30|37270.01
17:16:31|37267.7
17:16:31|37267.7
17:16:33|37268.94
17:16:34|37267.22
17:16:34|37268.73
17:16:36|37269.38
17:16:37|37267.5
17:16:38|37270.64
17:16:39|37257.2
17:16:40|37248.
17:16:41|37248.58
17:16:42|37252.14
17:16:43|37251.81
17:16:44|37252.6
17:16:45|37255.01
17:16:46|37260.07
17:16:48|37263.58
17:16:49|37265.13
17:16:50|37263.72
17:16:50|37256.
17:16:52|37256.43
17:16:52|37256.02
17:16:54|37256.06
17:16:55|37255.75
17:16:56|37253.16
17:16:57|37253.04
17:16:58|37253.63
17:16:59|37252.09
17:17:00|37255.25
17:17:01|37255.25
17:17:02|37255.1
17:17:03|37255.97
17:17:04|37252.1
17:17:05|37251.72
17:17:06|37251.53
17:17:07|37250.23
17:17:08|37253.86
17:17:09|37253.86
17:17:10|37253.64
17:17:11|37253.64
17:17:12|37253.86
17:17:13|37258.
17:17:15|37257.3
17:17:16|37256.11
17:17:16|37255.1
17:17:17|37256.05
17:17:18|37255.1
17:17:19|37255.1
17:17:20|37255.1
17:17:21|37253.8
17:17:22|37253.8
17:17:23|37250.97
17:17:24|37249.67
17:17:25|37247.24
17:17:26|37247.9
17:17:27|37248.46
17:17:28|37243.99
17:17:29|37244.01
17:17:30|37244.01
17:17:32|37242.
17:17:32|37243.07
17:17:33|37243.92
17:17:35|37243.92
17:17:35|37237.91
17:17:36|37235.92
17:17:37|37237.79
17:17:38|37233.45
17:17:39|37233.76
17:17:40|37232.17
17:17:41|37232.1
17:17:42|37230.
17:17:43|37232.32
17:17:44|37232.79
17:17:45|37228.
17:17:46|37225.67
17:17:48|37226.78
17:17:49|37223.2
17:17:50|37224.99
17:17:51|37228.88
17:17:53|37231.72
17:17:53|37230.1
17:17:55|37231.11
17:17:55|37229.9
17:17:56|37229.1
17:17:57|37229.54
17:17:59|37230.41
17:18:00|37235.93
17:18:00|37234.01
17:18:02|37237.41
17:18:03|37239.13
17:18:04|37238.85
17:18:05|37239.18
17:18:06|37236.32
17:18:07|37236.1
17:18:08|37236.02
17:18:09|37236.04
17:18:10|37236.04
17:18:11|37235.1
17:18:12|37236.24
17:18:13|37236.09
17:18:14|37236.1
17:18:15|37236.1
17:18:16|37233.99
17:18:17|37237.31
17:18:18|37237.31
17:18:19|37237.95
17:18:20|37237.95
17:18:21|37236.1
17:18:23|37236.26
17:18:23|37234.49
17:18:24|37247.48
17:18:26|37247.38
17:18:26|37243.77
17:18:27|37246.1
17:18:28|37245.49
17:18:29|37245.43
17:18:30|37245.43
17:18:31|37242.02
17:18:32|37242.61
17:18:33|37241.03
17:18:34|37239.99
17:18:35|37239.99
17:18:37|37239.99
17:18:38|37239.99
17:18:38|37242.09
17:18:39|37245.82
17:18:40|37250.26
17:18:42|37249.22
17:18:42|37249.2
17:18:43|37248.1
17:18:45|37250.41
17:18:46|37248.15
17:18:46|37249.26
17:18:47|37246.1
17:18:49|37243.1
17:18:51|37239.1
17:18:51|37243.
17:18:53|37240.68
17:18:53|37240.68
17:18:55|37239.92
17:18:56|37235.1
17:18:57|37236.54
17:18:57|37236.98
17:18:59|37233.25
17:19:00|37237.82
17:19:01|37238.1
17:19:02|37237.62
17:19:03|37239.98
17:19:04|37242.13
17:19:05|37241.17
17:19:06|37240.5
17:19:07|37241.56
17:19:08|37242.04
17:19:09|37241.09
17:19:11|37241.12
17:19:11|37241.55
17:19:13|37241.37
17:19:13|37241.52
17:19:14|37245.85
17:19:15|37246.09
17:19:17|37238.85
17:19:17|37240.01
17:19:18|37240.1
17:19:20|37241.89
17:19:21|37245.14
17:19:21|37243.62
17:19:22|37243.62
17:19:23|37242.51
17:19:24|37242.51
17:19:25|37246.49
17:19:27|37246.3
17:19:27|37247.94
17:19:29|37247.1
17:19:29|37247.68
17:19:31|37247.68
17:19:31|37247.32
17:19:35|37243.75
17:19:36|37242.05
17:19:36|37242.05
17:19:37|37242.05
17:19:39|37242.52
17:19:39|37244.1
17:19:40|37244.25
17:19:41|37244.25
17:19:43|37245.11
17:19:44|37247.21
17:19:44|37247.21
17:19:46|37245.2
17:19:46|37245.2
17:19:47|37246.02
17:19:48|37246.41
17:19:50|37246.41
17:19:51|37246.41
17:19:52|37246.41
17:19:53|37248.76
17:19:54|37250.55
17:19:55|37250.41
17:19:56|37250.41
17:19:57|37250.41
17:19:58|37251.77
17:19:59|37251.77
17:20:00|37251.77
17:20:01|37246.75
17:20:02|37246.72
17:20:03|37246.59
17:20:05|37242.05
17:20:05|37243.99
17:20:06|37244.44
17:20:08|37243.59
17:20:08|37243.59
17:20:09|37245.36
17:20:11|37245.36
17:20:11|37245.36
17:20:12|37246.
17:20:13|37243.2
17:20:14|37244.09
17:20:15|37250.1
17:20:16|37252.88
17:20:18|37251.65
17:20:19|37251.79
17:20:20|37252.35
17:20:21|37250.48
17:20:22|37250.14
17:20:23|37250.1
17:20:24|37250.
17:20:25|37247.15
17:20:26|37249.92
17:20:27|37250.1
17:20:28|37249.55
17:20:29|37251.43
17:20:31|37250.44
17:20:32|37250.44
17:20:33|37246.13
17:20:35|37248.06
17:20:36|37252.
17:20:37|37247.79
17:20:38|37249.03
17:20:39|37249.52
17:20:39|37248.78
17:20:41|37248.78
17:20:42|37248.78
17:20:43|37248.64
17:20:44|37248.64
17:20:45|37251.86
17:20:45|37252.76
17:20:46|37252.88
17:20:47|37253.11
17:20:48|37253.83
17:20:50|37253.82
17:20:51|37253.17
17:20:53|37253.17
17:20:54|37255.
17:20:55|37253.1
17:20:55|37253.1
17:20:57|37250.01
17:20:58|37248.74
17:20:59|37248.69
17:21:00|37248.69
17:21:01|37249.58
17:21:02|37253.18
17:21:03|37257.1
17:21:05|37258.14
17:21:05|37263.41
17:21:07|37262.
17:21:07|37263.1
17:21:09|37263.1
17:21:11|37266.04
17:21:12|37264.01
17:21:13|37256.62
17:21:14|37261.03
17:21:16|37260.21
17:21:16|37262.
17:21:17|37262.
17:21:18|37260.3
17:21:19|37258.92
17:21:20|37254.73
17:21:21|37255.41
17:21:22|37255.49
17:21:23|37257.96
17:21:25|37259.98
17:21:26|37258.17
17:21:27|37260.23
17:21:28|37260.23
17:21:28|37265.12
17:21:29|37265.12
17:21:30|37265.15
17:21:32|37263.89
17:21:33|37265.24
17:21:33|37263.85
17:21:34|37263.85
17:21:35|37263.85
17:21:36|37267.1
17:21:37|37266.73
17:21:38|37266.73
17:21:39|37268.71
17:21:41|37267.53
17:21:41|37270.02
17:21:43|37272.24
17:21:43|37270.28
17:21:44|37272.19
17:21:46|37270.44
17:21:46|37270.5
17:21:48|37271.71
17:21:48|37272.05
17:21:49|37272.09
17:21:50|37272.1
17:21:53|37274.21
17:21:53|37280.25
17:21:54|37278.01
17:21:55|37279.16
17:21:57|37278.87
17:21:57|37279.54
17:21:59|37279.12
17:22:00|37275.4
17:22:00|37277.78
17:22:02|37278.1
17:22:03|37275.53
17:22:03|37278.97
17:22:05|37275.72
17:22:06|37277.11
17:22:06|37278.04
17:22:07|37277.58
17:22:08|37274.1
17:22:09|37275.25
17:22:11|37274.03
17:22:12|37275.15
17:22:13|37275.67
17:22:14|37275.67
17:22:15|37275.67
17:22:15|37276.1
17:22:16|37281.01
17:22:17|37280.51
17:22:18|37280.87
17:22:19|37283.66
17:22:21|37286.99
17:22:22|37285.05
17:22:22|37285.28
17:22:23|37285.74
17:22:24|37288.
17:22:25|37287.11
17:22:26|37288.98
17:22:27|37286.03
17:22:28|37288.18
17:22:29|37285.93
17:22:30|37282.99
17:22:31|37284.98
17:22:32|37284.93
17:22:33|37280.98
17:22:35|37279.45
17:22:35|37280.98
17:22:37|37278.4
17:22:37|37280.95
17:22:38|37281.89
17:22:39|37280.89
17:22:40|37282.7
17:22:42|37282.56
17:22:42|37281.14
17:22:44|37286.98
17:22:44|37287.01
17:22:45|37286.04
17:22:47|37286.01
17:22:47|37286.01
17:22:48|37286.01
17:22:50|37287.01
17:22:50|37287.26
17:22:51|37287.26
17:22:52|37287.99
17:22:54|37286.26
17:22:55|37286.26
17:22:56|37287.82
17:22:57|37285.26
17:22:59|37287.53
17:23:00|37288.98
17:23:01|37289.03
17:23:01|37290.19
17:23:03|37288.29
17:23:03|37288.33
17:23:04|37288.92
17:23:05|37288.5
17:23:06|37288.91
17:23:08|37290.89
17:23:08|37290.1
17:23:10|37290.1
17:23:11|37290.07
17:23:11|37283.97
17:23:13|37283.97
17:23:13|37283.66
17:23:14|37285.53
17:23:16|37284.32
17:23:16|37284.87
17:23:18|37278.46
17:23:18|37271.96
17:23:20|37270.05
17:23:20|37270.05
17:23:21|37271.62
17:23:22|37275.09
17:23:23|37275.11
17:23:25|37275.14
17:23:25|37274.98
17:23:27|37272.98
17:23:28|37272.98
17:23:29|37274.35
17:23:30|37274.29
17:23:31|37274.27
17:23:31|37273.98
17:23:33|37274.34
17:23:34|37276.78
17:23:35|37282.
17:23:35|37283.03
17:23:36|37285.52
17:23:37|37283.34
17:23:39|37283.34
17:23:40|37282.01
17:23:41|37282.01
17:23:42|37282.01
17:23:43|37286.35
17:23:44|37281.98
17:23:45|37283.98
17:23:46|37283.98
17:23:47|37283.98
17:23:48|37280.22
17:23:49|37278.99
17:23:50|37278.98
17:23:51|37278.81
17:23:52|37278.78
17:23:53|37283.98
17:23:54|37282.54
17:23:56|37280.
17:23:57|37282.33
17:23:57|37279.96
17:23:59|37279.96
17:24:01|37279.96
17:24:02|37275.98
17:24:02|37276.98
17:24:04|37275.98
17:24:05|37274.49
17:24:05|37279.84
17:24:06|37276.98
17:24:08|37276.17
17:24:08|37278.48
17:24:09|37278.48
17:24:10|37278.56
17:24:12|37278.9
17:24:13|37278.9
17:24:14|37279.09
17:24:15|37278.67
17:24:16|37278.67
17:24:17|37278.65
17:24:18|37278.66
17:24:19|37278.98
17:24:20|37279.03
17:24:21|37279.02
17:24:22|37279.03
17:24:23|37281.
17:24:24|37281.
17:24:25|37281.
17:24:26|37281.01
17:24:27|37279.15
17:24:28|37270.12
17:24:29|37273.82
17:24:30|37273.82
17:24:31|37271.99
17:24:32|37273.56
17:24:33|37273.98
17:24:34|37273.98
17:24:35|37272.07
17:24:36|37272.07
17:24:37|37273.98
17:24:38|37273.98
17:24:39|37273.12
17:24:40|37273.12
17:24:41|37272.18
17:24:42|37273.92
17:24:43|37273.45
17:24:44|37272.95
17:24:45|37274.47
17:24:46|37274.47
17:24:47|37272.49
17:24:48|37271.27
17:24:49|37272.57
17:24:50|37274.36
17:24:51|37274.36
17:24:52|37279.9
17:24:53|37279.97
17:24:54|37278.24
17:24:55|37277.19
17:24:56|37277.27
17:24:58|37279.08
17:24:58|37279.08
17:24:59|37278.01
17:25:01|37278.76
17:25:02|37279.24
17:25:03|37279.14
17:25:03|37278.83
17:25:04|37276.98
17:25:05|37275.98
17:25:06|37277.41
17:25:08|37276.68
17:25:09|37274.49
17:25:09|37274.91
17:25:11|37274.91
17:25:12|37271.58
17:25:12|37270.98
17:25:14|37271.15
17:25:15|37270.98
17:25:16|37271.98
17:25:17|37271.14
17:25:18|37273.49
17:25:19|37273.49
17:25:19|37273.11
17:25:20|37272.06
17:25:21|37271.84
17:25:23|37269.98
17:25:24|37271.87
17:25:25|37271.73
17:25:25|37269.98
17:25:26|37270.95
17:25:28|37265.25
17:25:29|37265.88
17:25:29|37263.98
17:25:31|37262.71
17:25:32|37262.34
17:25:32|37262.31
17:25:34|37261.12
17:25:35|37261.12
17:25:36|37260.98
17:25:37|37262.79
17:25:38|37265.6
17:25:38|37261.16
17:25:40|37262.28
17:25:40|37262.28
17:25:42|37262.28
17:25:43|37262.82
17:25:44|37257.95
17:25:45|37256.97
17:25:46|37257.96
17:25:47|37255.78
17:25:48|37255.49
17:25:49|37253.97
17:25:50|37256.04
17:25:51|37254.98
17:25:52|37254.98
17:25:53|37255.
17:25:54|37255.92
17:25:55|37255.86
17:25:57|37252.57
17:25:59|37254.89
17:25:59|37253.93
17:26:00|37253.88
17:26:01|37253.88
17:26:03|37253.75
17:26:04|37252.87
17:26:05|37252.86
17:26:05|37251.06
17:26:07|37242.1
17:26:07|37244.37
17:26:08|37244.45
17:26:09|37243.88
17:26:10|37243.84
17:26:11|37242.15
17:26:13|37241.31
17:26:13|37252.5
17:26:15|37251.
17:26:15|37253.88
17:26:16|37251.49
17:26:18|37248.95
17:26:18|37249.9
17:26:19|37249.9
17:26:21|37252.87
17:26:22|37249.91
17:26:22|37251.36
17:26:23|37252.84
17:26:25|37256.34
17:26:25|37254.91
17:26:26|37254.9
17:26:27|37253.02
17:26:28|37256.81
17:26:29|37256.81
17:26:31|37256.73
17:26:32|37256.87
17:26:32|37253.87
17:26:33|37256.69
17:26:34|37257.85
17:26:35|37256.65
17:26:36|37256.65
17:26:38|37266.63
17:26:39|37266.88
17:26:39|37260.88
17:26:41|37259.88
17:26:43|37252.88
17:26:43|37252.76
17:26:45|37252.79
17:26:45|37253.99
17:26:46|37253.99
17:26:47|37253.99
17:26:48|37251.6
17:26:49|37249.25
17:26:50|37250.65
17:26:51|37246.87
17:26:52|37249.36
17:26:53|37254.16
17:26:54|37254.22
17:26:55|37256.61
17:26:57|37256.58
17:26:59|37255.07
17:27:00|37255.47
17:27:01|37256.88
17:27:02|37259.62
17:27:03|37257.87
17:27:04|37258.81
17:27:06|37258.17
17:27:06|37258.16
17:27:08|37261.9
17:27:09|37263.06
17:27:10|37262.47
17:27:11|37266.31
17:27:11|37265.92
17:27:13|37264.91
17:27:14|37264.75
17:27:15|37259.01
17:27:16|37260.17
17:27:17|37260.08
17:27:18|37266.46
17:27:19|37264.47
17:27:20|37265.94
17:27:22|37265.9
17:27:22|37264.47
17:27:24|37263.17
17:27:24|37263.98
17:27:25|37263.41
17:27:26|37266.37
17:27:27|37267.47
17:27:28|37269.58
17:27:29|37270.06
17:27:30|37274.44
17:27:32|37270.02
17:27:33|37274.31
17:27:34|37275.88
17:27:35|37274.88
17:27:36|37274.88
17:27:37|37273.88
17:27:38|37274.39
17:27:39|37275.88
17:27:40|37278.63
17:27:41|37277.91
17:27:42|37278.63
17:27:44|37278.
17:27:44|37278.05
17:27:45|37278.04
17:27:46|37278.04
17:27:47|37278.04
17:27:48|37278.04
17:27:49|37277.47
17:27:50|37277.98
17:27:51|37277.47
17:27:52|37277.47
17:27:54|37277.18
17:27:54|37275.88
17:27:56|37274.93
17:27:57|37273.27
17:27:59|37273.09
17:28:01|37273.93
17:28:01|37277.61
17:28:03|37276.07
17:28:03|37277.03
17:28:05|37274.7
17:28:06|37279.92
17:28:07|37278.93
17:28:08|37278.04
17:28:09|37278.07
17:28:10|37279.99
17:28:11|37279.99
17:28:12|37278.94
17:28:13|37278.98
17:28:14|37279.92
17:28:16|37279.91
17:28:16|37281.93
17:28:17|37280.08
17:28:18|37282.68
17:28:19|37285.89
17:28:20|37284.92
17:28:21|37285.35
17:28:22|37287.96
17:28:23|37286.96
17:28:25|37287.44
17:28:25|37287.03
17:28:26|37286.83
17:28:27|37284.78
17:28:28|37284.85
17:28:29|37285.8
17:28:30|37286.69
17:28:32|37290.04
17:28:33|37287.32
17:28:33|37286.04
17:28:34|37286.39
17:28:35|37286.39
17:28:36|37286.09
17:28:37|37286.09
17:28:38|37286.09
17:28:39|37286.42
17:28:40|37286.42
17:28:42|37284.94
17:28:43|37284.94
17:28:43|37284.83
17:28:45|37284.
17:28:46|37282.55
17:28:47|37283.
17:28:48|37283.14
17:28:49|37285.94
17:28:50|37282.05
17:28:51|37282.89
17:28:52|37286.02
17:28:54|37287.12
17:28:54|37287.12
17:28:55|37288.52
17:28:56|37288.52
17:28:58|37288.52
17:28:59|37287.32
17:29:00|37287.45
17:29:01|37287.99
17:29:02|37287.97
17:29:03|37287.4
17:29:04|37287.41
17:29:05|37286.65
17:29:06|37286.65
17:29:07|37286.66
17:29:08|37287.26
17:29:09|37287.26
17:29:11|37288.15
17:29:12|37288.15
17:29:13|37288.15
17:29:13|37288.15
17:29:15|37284.71
17:29:15|37285.25
17:29:17|37283.46
17:29:17|37283.46
17:29:19|37283.43
17:29:19|37283.43
17:29:20|37283.42
17:29:22|37284.37
17:29:23|37284.32
17:29:24|37283.5
17:29:24|37283.47
17:29:26|37283.43
17:29:26|37283.43
17:29:28|37285.25
17:29:29|37286.96
17:29:29|37289.
17:29:31|37289.48
17:29:32|37289.14
17:29:32|37289.62
17:29:33|37290.
17:29:35|37289.26
17:29:35|37293.37
17:29:36|37293.01
17:29:37|37293.96
17:29:39|37295.
17:29:39|37297.52
17:29:40|37294.59
17:29:41|37295.06
17:29:42|37292.79
17:29:44|37295.
17:29:44|37293.98
17:29:45|37294.
17:29:47|37294.
17:29:48|37297.83
17:29:49|37295.41
17:29:49|37295.07
17:29:51|37294.
17:29:52|37294.37
17:29:53|37295.89
17:29:53|37295.89
17:29:55|37296.11
17:29:55|37296.01
17:29:57|37296.01
17:29:58|37301.02
17:29:58|37299.
17:30:01|37298.
17:30:02|37300.05
17:30:02|37297.99
17:30:04|37297.62
17:30:05|37296.96
17:30:05|37296.98
17:30:07|37296.64
17:30:08|37300.04
17:30:09|37301.98
17:30:09|37298.05
17:30:10|37300.11
17:30:12|37299.42
17:30:13|37301.55
17:30:14|37303.77
17:30:15|37302.03
17:30:16|37302.14
17:30:17|37303.78
17:30:18|37303.55
17:30:19|37302.01
17:30:20|37301.01
17:30:21|37306.
17:30:22|37306.
17:30:23|37304.65
17:30:25|37302.1
17:30:25|37306.4
17:30:26|37305.01
17:30:27|37307.
17:30:28|37305.54
17:30:29|37305.99
17:30:30|37306.
17:30:31|37306.03
17:30:32|37304.44
17:30:34|37306.
17:30:34|37304.41
17:30:35|37304.54
17:30:36|37305.76
17:30:37|37304.35
17:30:38|37304.27
17:30:39|37303.01
17:30:40|37304.55
17:30:41|37304.37
17:30:42|37298.81
17:30:44|37299.6
17:30:44|37302.16
17:30:45|37301.3
17:30:47|37301.31
17:30:47|37302.9
17:30:48|37301.54
17:30:49|37303.59
17:30:51|37305.99
17:30:51|37303.08
17:30:52|37305.86
17:30:53|37305.86
17:30:54|37303.1
17:30:55|37304.15
17:30:56|37304.15
17:30:57|37304.47
17:30:58|37304.52
17:30:59|37303.63
17:31:01|37303.48
17:31:01|37303.49
17:31:02|37303.48
17:31:04|37303.48
17:31:05|37302.6
17:31:06|37304.45
17:31:07|37305.43
17:31:08|37305.42
17:31:09|37304.
17:31:10|37304.55
17:31:11|37304.25
17:31:12|37303.44
17:31:14|37302.76
17:31:15|37299.25
17:31:15|37299.29
17:31:17|37298.89
17:31:17|37303.4
17:31:19|37303.4
17:31:21|37306.
17:31:21|37306.
17:31:22|37305.07
17:31:23|37305.07
17:31:24|37306.11
17:31:25|37308.51
17:31:27|37307.
17:31:27|37307.4
17:31:28|37307.39
17:31:29|37309.65
17:31:30|37309.01
17:31:31|37306.
17:31:32|37307.09
17:31:34|37307.09
17:31:34|37307.08
17:31:35|37307.1
17:31:37|37307.
17:31:37|37307.61
17:31:39|37307.9
17:31:40|37307.28
17:31:40|37307.52
17:31:41|37307.52
17:31:43|37307.29
17:31:43|37307.9
17:31:44|37307.49
17:31:45|37306.96
17:31:46|37306.96
17:31:47|37306.99
17:31:48|37307.89
17:31:49|37308.09
17:31:50|37309.24
17:31:51|37311.01
17:31:53|37310.62
17:31:53|37310.16
17:31:54|37310.16
17:31:55|37307.55
17:31:56|37309.62
17:31:57|37308.14
17:31:59|37308.14
17:31:59|37308.14
17:32:00|37308.59
17:32:02|37308.5
17:32:03|37308.14
17:32:05|37307.35
17:32:06|37311.16
17:32:07|37309.45
17:32:07|37307.71
17:32:09|37312.36
17:32:10|37313.05
17:32:11|37313.25
17:32:12|37314.39
17:32:12|37316.28
17:32:14|37318.3
17:32:15|37316.81
17:32:16|37316.54
17:32:16|37316.55
17:32:18|37316.55
17:32:18|37316.06
17:32:20|37316.06
17:32:21|37315.39
17:32:22|37317.25
17:32:23|37317.99
17:32:24|37317.01
17:32:25|37321.88
17:32:26|37319.84
17:32:27|37319.85
17:32:28|37320.3
17:32:29|37321.93
17:32:30|37320.19
17:32:31|37319.93
17:32:33|37319.98
17:32:33|37316.9
17:32:34|37319.68
17:32:35|37316.
17:32:36|37317.28
17:32:38|37318.79
17:32:38|37316.77
17:32:40|37319.44
17:32:40|37319.
17:32:42|37321.
17:32:42|37321.5
17:32:43|37320.99
17:32:44|37321.93
17:32:45|37324.43
17:32:46|37326.
17:32:48|37324.72
17:32:49|37324.25
17:32:50|37326.07
17:32:50|37327.38
17:32:51|37326.16
17:32:52|37326.38
17:32:53|37330.78
17:32:54|37327.72
17:32:56|37328.51
17:32:56|37326.38
17:32:57|37326.1
17:32:58|37326.16
17:33:00|37326.
17:33:00|37325.51
17:33:01|37325.7
17:33:03|37328.57
17:33:04|37331.45
17:33:05|37331.
17:33:06|37331.03
17:33:07|37331.26
17:33:08|37331.44
17:33:09|37331.44
17:33:10|37330.
17:33:11|37332.31
17:33:12|37333.15
17:33:13|37334.21
17:33:14|37335.93
17:33:15|37335.
17:33:17|37346.
17:33:18|37343.02
17:33:18|37341.72
17:33:19|37344.07
17:33:21|37341.93
17:33:21|37341.68
17:33:22|37344.43
17:33:23|37341.62
17:33:24|37340.92
17:33:25|37341.48
17:33:27|37339.93
17:33:27|37342.57
17:33:28|37343.49
17:33:29|37343.51
17:33:30|37344.7
17:33:31|37342.93
17:33:33|37343.5
17:33:33|37345.55
17:33:34|37343.49
17:33:36|37343.88
17:33:36|37343.88
17:33:38|37340.82
17:33:38|37340.35
17:33:39|37341.48
17:33:40|37341.54
17:33:41|37336.75
17:33:42|37335.86
17:33:44|37339.18
17:33:45|37338.85
17:33:45|37341.96
17:33:47|37341.97
17:33:47|37344.47
17:33:49|37341.82
17:33:50|37341.29
17:33:51|37338.69
17:33:51|37338.77
17:33:53|37341.89
17:33:54|37341.89
17:33:54|37341.47
17:33:56|37339.95
17:33:56|37340.65
17:33:57|37340.39
17:33:59|37340.74
17:34:00|37340.74
17:34:00|37342.75
17:34:01|37340.
17:34:03|37341.47
17:34:04|37340.5
17:34:06|37343.72
17:34:06|37341.48
17:34:07|37339.84
17:34:09|37341.39
17:34:10|37340.01
17:34:11|37342.7
17:34:12|37342.07
17:34:12|37350.62
17:34:13|37347.72
17:34:14|37346.08
17:34:15|37346.01
17:34:17|37347.7
17:34:17|37342.72
17:34:19|37344.54
17:34:20|37344.46
17:34:20|37342.1
17:34:22|37344.54
17:34:23|37346.06
17:34:24|37346.21
17:34:25|37348.02
17:34:26|37346.01
17:34:27|37343.72
17:34:28|37345.01
17:34:29|37345.98
17:34:30|37346.17
17:34:31|37346.75
17:34:32|37346.75
17:34:33|37345.46
17:34:34|37345.96
17:34:35|37345.01
17:34:37|37344.31
17:34:37|37346.54
17:34:38|37346.54
17:34:40|37346.54
17:34:40|37346.
17:34:41|37345.4
17:34:42|37343.33
17:34:44|37342.72
17:34:45|37343.02
17:34:46|37344.47
17:34:47|37341.54
17:34:48|37339.43
17:34:49|37339.36
17:34:50|37338.7
17:34:51|37338.47
17:34:52|37338.47
17:34:53|37337.49
17:34:54|37339.99
17:34:55|37337.38
17:34:56|37335.99
17:34:57|37337.02
17:34:58|37337.21
17:34:59|37336.76
17:35:00|37331.91
17:35:02|37332.73
17:35:02|37336.88
17:35:03|37340.01
17:35:05|37339.94
17:35:06|37342.72
17:35:07|37339.98
17:35:09|37336.85
17:35:09|37337.31
17:35:10|37337.44
17:35:11|37337.44
17:35:13|37340.61
17:35:14|37341.59
17:35:15|37340.99
17:35:16|37340.
17:35:17|37340.37
17:35:17|37339.23
17:35:19|37339.23
17:35:20|37334.7
17:35:21|37330.71
17:35:22|37331.94
17:35:23|37332.42
17:35:24|37331.16
17:35:25|37328.72
17:35:26|37331.7
17:35:27|37331.15
17:35:28|37331.38
17:35:30|37333.81
17:35:32|37330.82
17:35:32|37330.52
17:35:33|37330.49
17:35:34|37329.65
17:35:35|37326.14
17:35:36|37326.59
17:35:37|37323.07
17:35:38|37327.44
17:35:39|37329.02
17:35:41|37332.24
17:35:41|37331.2
17:35:42|37330.7
17:35:44|37333.12
17:35:44|37332.68
17:35:46|37328.94
17:35:46|37329.94
17:35:47|37330.7
17:35:48|37329.13
17:35:50|37330.41
17:35:50|37327.71
17:35:52|37327.69
17:35:52|37326.32
17:35:54|37324.72
17:35:55|37326.08
17:35:55|37324.82
17:35:56|37326.14
17:35:57|37323.49
17:35:58|37323.72
17:36:00|37325.98
17:36:00|37327.74
17:36:01|37327.43
17:36:02|37326.53
17:36:03|37326.53
17:36:04|37326.54
17:36:06|37325.72
17:36:08|37324.89
17:36:09|37325.72
17:36:09|37326.
17:36:11|37324.23
17:36:11|37323.87
17:36:13|37325.97
17:36:15|37324.
17:36:15|37324.2
17:36:17|37323.47
17:36:17|37324.35
17:36:19|37322.72
17:36:20|37322.72
17:36:20|37323.33
17:36:22|37323.72
17:36:22|37324.
17:36:24|37324.
17:36:24|37322.72
17:36:26|37323.39
17:36:27|37322.71
17:36:27|37322.25
17:36:29|37321.46
17:36:30|37321.46
17:36:30|37323.12
17:36:32|37323.24
17:36:32|37322.4
17:36:34|37323.12
17:36:35|37323.12
17:36:36|37323.72
17:36:37|37323.12
17:36:38|37323.12
17:36:39|37321.54
17:36:41|37320.15
17:36:41|37322.16
17:36:42|37322.
17:36:43|37322.53
17:36:44|37322.53
17:36:46|37320.6
17:36:47|37319.74
17:36:48|37319.28
17:36:48|37320.39
17:36:49|37320.39
17:36:50|37320.01
17:36:52|37318.47
17:36:52|37318.47
17:36:53|37318.37
17:36:54|37318.09
17:36:56|37317.47
17:36:57|37317.47
17:36:58|37317.47
17:36:58|37317.47
17:37:00|37317.49
17:37:01|37317.72
17:37:02|37317.72
17:37:03|37317.48
17:37:04|37317.14
17:37:05|37317.31
17:37:06|37317.31
17:37:08|37317.28
17:37:09|37316.73
17:37:10|37316.73
17:37:10|37318.01
17:37:12|37317.72
17:37:12|37318.21
17:37:15|37318.4
17:37:16|37322.93
17:37:16|37326.98
17:37:18|37324.46
17:37:18|37325.53
17:37:20|37324.72
17:37:21|37326.54
17:37:22|37329.38
17:37:22|37336.45
17:37:24|37335.39
17:37:24|37335.87
17:37:26|37335.79
17:37:27|37334.
17:37:28|37335.39
17:37:29|37335.82
17:37:30|37335.39
17:37:31|37335.2
17:37:32|37333.22
17:37:33|37326.77
17:37:34|37327.25
17:37:35|37329.07
17:37:37|37329.08
17:37:37|37329.07
17:37:38|37332.47
17:37:39|37334.72
17:37:40|37341.05
17:37:41|37345.26
17:37:42|37344.47
17:37:44|37341.99
17:37:44|37341.47
17:37:45|37346.16
17:37:46|37344.72
17:37:48|37343.43
17:37:49|37343.47
17:37:49|37340.01
17:37:50|37341.86
17:37:51|37341.8
17:37:53|37341.8
17:37:54|37341.63
17:37:55|37342.72
17:37:56|37342.72
17:37:57|37342.72
17:37:58|37341.75
17:37:59|37345.72
17:38:00|37342.02
17:38:01|37344.54
17:38:02|37343.02
17:38:03|37341.92
17:38:04|37342.31
17:38:05|37340.47
17:38:06|37341.47
17:38:07|37339.84
17:38:09|37341.76
17:38:10|37339.72
17:38:11|37341.06
17:38:12|37340.95
17:38:13|37342.99
17:38:15|37344.6
17:38:15|37345.01
17:38:16|37344.05
17:38:17|37345.53
17:38:18|37346.54
17:38:20|37346.54
17:38:21|37346.54
17:38:22|37349.5
17:38:22|37347.62
17:38:23|37346.54
17:38:24|37347.68
17:38:25|37345.25
17:38:26|37345.72
17:38:27|37347.73
17:38:29|37348.09
17:38:30|37348.09
17:38:31|37347.44
17:38:32|37347.99
17:38:33|37346.88
17:38:34|37346.99
17:38:36|37346.99
17:38:36|37346.83
17:38:38|37346.84
17:38:39|37347.31
17:38:40|37347.31
17:38:40|37347.3
17:38:42|37347.31
17:38:42|37352.06
17:38:44|37349.12
17:38:45|37349.99
17:38:46|37349.07
17:38:47|37349.21
17:38:48|37348.08
17:38:49|37348.08
17:38:50|37350.72
17:38:51|37351.24
17:38:52|37350.99
17:38:53|37351.5
17:38:54|37352.56
17:38:55|37354.72
17:38:55|37355.26
17:38:56|37352.73
17:38:58|37352.73
17:38:59|37353.91
17:39:00|37354.11
17:39:01|37353.28
17:39:02|37353.07
17:39:03|37356.26
17:39:04|37355.39
17:39:05|37355.
17:39:06|37356.26
17:39:07|37355.77
17:39:08|37355.8
17:39:10|37356.78
17:39:11|37356.8
17:39:12|37356.87
17:39:13|37357.15
17:39:14|37357.15
17:39:15|37357.07
17:39:15|37357.64
17:39:17|37357.17
17:39:17|37356.58
17:39:18|37356.85
17:39:20|37356.16
17:39:21|37355.39
17:39:21|37355.61
17:39:23|37353.7
17:39:24|37352.73
17:39:25|37351.17
17:39:26|37348.67
17:39:27|37347.7
17:39:28|37344.7
17:39:29|37350.01
17:39:30|37350.72
17:39:31|37350.01
17:39:32|37350.04
17:39:33|37350.
17:39:34|37352.
17:39:35|37352.
17:39:36|37352.01
17:39:37|37352.72
17:39:38|37352.96
17:39:39|37352.72
17:39:40|37353.1
17:39:41|37356.93
17:39:42|37355.71
17:39:43|37354.72
17:39:44|37352.
17:39:45|37352.84
17:39:46|37352.16
17:39:47|37352.43
17:39:48|37350.01
17:39:50|37350.
17:39:51|37349.69
17:39:51|37350.22
17:39:52|37349.53
17:39:54|37350.15
17:39:54|37350.15
17:39:56|37354.24
17:39:56|37352.25
17:39:57|37352.8
17:39:58|37355.18
17:39:59|37354.27
17:40:00|37355.18
17:40:01|37355.72
17:40:02|37356.17
17:40:04|37356.14
17:40:04|37356.14
17:40:05|37352.89
17:40:06|37349.59
17:40:07|37349.59
17:40:08|37346.47
17:40:09|37346.37
17:40:10|37350.72
17:40:11|37350.15
17:40:13|37350.04
17:40:14|37349.72
17:40:14|37348.85
17:40:16|37349.02
17:40:16|37348.89
17:40:17|37348.72
17:40:18|37347.62
17:40:19|37346.
17:40:21|37346.45
17:40:22|37346.45
17:40:23|37344.48
17:40:24|37345.27
17:40:25|37345.27
17:40:26|37345.27
17:40:27|37345.12
17:40:28|37345.12
17:40:29|37345.12
17:40:30|37345.97
17:40:31|37345.97
17:40:32|37346.52
17:40:33|37346.19
17:40:35|37346.35
17:40:35|37346.4
17:40:36|37347.63
17:40:37|37347.63
17:40:39|37347.69
17:40:39|37348.49
17:40:41|37348.49
17:40:42|37348.49
17:40:43|37348.65
17:40:44|37348.65
17:40:45|37347.88
17:40:46|37346.54
17:40:47|37346.54
17:40:47|37346.43
17:40:48|37346.44
17:40:49|37346.46
17:40:51|37346.46
17:40:51|37345.72
17:40:53|37345.72
17:40:54|37345.72
17:40:55|37345.72
17:40:55|37341.46
17:40:57|37341.54
17:40:58|37341.14
17:40:59|37339.94
17:41:00|37339.94
17:41:00|37339.94
17:41:03|37341.53
17:41:03|37341.54
17:41:04|37341.55
17:41:06|37341.38
17:41:06|37339.93
17:41:07|37340.26
17:41:08|37340.26
17:41:09|37337.8
17:41:11|37340.36
17:41:13|37340.01
17:41:14|37340.26
17:41:14|37341.48
17:41:16|37341.71
17:41:17|37341.54
17:41:17|37341.55
17:41:18|37341.62
17:41:20|37342.72
17:41:21|37342.73
17:41:22|37342.73
17:41:23|37343.25
17:41:24|37343.25
17:41:25|37343.25
17:41:26|37344.43
17:41:26|37344.43
17:41:28|37345.77
17:41:29|37347.13
17:41:29|37346.07
17:41:31|37347.41
17:41:32|37347.1
17:41:33|37347.06
17:41:34|37347.06
17:41:35|37347.06
17:41:36|37347.06
17:41:37|37347.06
17:41:38|37347.06
17:41:39|37347.06
17:41:40|37347.06
17:41:41|37347.06
17:41:42|37343.64
17:41:43|37344.49
17:41:44|37344.49
17:41:45|37345.38
17:41:46|37345.38
17:41:47|37345.38
17:41:48|37346.
17:41:49|37343.84
17:41:50|37343.28
17:41:51|37346.01
17:41:52|37346.01
17:41:53|37346.01
17:41:54|37344.59
17:41:55|37343.08
17:41:56|37342.93
17:41:57|37343.75
17:41:58|37343.75
17:41:59|37343.75
17:42:00|37343.68
17:42:01|37343.68
17:42:02|37344.49
17:42:03|37344.61
17:42:04|37346.76
17:42:05|37346.76
17:42:07|37346.76
17:42:07|37346.16
17:42:09|37346.16
17:42:09|37346.76
17:42:10|37344.54
17:42:12|37345.48
17:42:13|37344.32
17:42:14|37344.32
17:42:15|37344.74
17:42:16|37344.74
17:42:18|37344.74
17:42:19|37344.74
17:42:20|37341.93
17:42:21|37341.54
17:42:21|37341.48
17:42:22|37344.43
17:42:24|37343.33
17:42:24|37343.59
17:42:25|37343.59
17:42:27|37343.59
17:42:27|37344.42
17:42:29|37344.42
17:42:30|37343.57
17:42:31|37343.59
17:42:32|37343.59
17:42:33|37343.59
17:42:34|37343.64
17:42:35|37343.62
17:42:36|37343.67
17:42:37|37346.07
17:42:38|37346.07
17:42:39|37346.07
17:42:40|37345.49
17:42:42|37344.32
17:42:42|37344.47
17:42:44|37344.71
17:42:44|37344.71
17:42:45|37344.37
17:42:47|37344.4
17:42:47|37345.18
17:42:48|37345.18
17:42:50|37344.75
17:42:50|37344.75
17:42:51|37344.75
17:42:52|37344.75
17:42:53|37344.75
17:42:54|37344.75
17:42:56|37344.72
17:42:57|37341.5
17:42:57|37342.92
17:42:58|37342.92
17:42:59|37342.92
17:43:00|37342.95
17:43:01|37342.93
17:43:02|37342.93
17:43:03|37342.24
17:43:04|37344.98
17:43:05|37345.74
17:43:07|37345.99
17:43:08|37345.99
17:43:09|37345.94
17:43:10|37345.83
17:43:11|37345.81
17:43:12|37345.8
17:43:13|37345.81
17:43:14|37344.67
17:43:15|37344.46
17:43:16|37344.43
17:43:18|37344.39
17:43:19|37344.39
17:43:20|37344.39
17:43:21|37343.6
17:43:23|37344.5
17:43:24|37344.5
17:43:25|37344.5
17:43:26|37345.52
17:43:27|37346.54
17:43:27|37344.75
17:43:28|37344.91
17:43:29|37344.84
17:43:30|37344.46
17:43:32|37343.01
17:43:33|37343.01
17:43:33|37346.72
17:43:35|37347.39
17:43:36|37341.93
17:43:37|37343.26
17:43:37|37342.9
17:43:39|37343.99
17:43:40|37343.99
17:43:41|37342.94
17:43:42|37344.45
17:43:43|37342.63
17:43:44|37342.63
17:43:45|37342.63
17:43:46|37345.72
17:43:47|37345.72
17:43:48|37345.72
17:43:49|37343.77
17:43:50|37343.33
17:43:51|37344.62
17:43:52|37344.62
17:43:53|37344.63
17:43:54|37347.53
17:43:55|37346.08
17:43:56|37346.15
17:43:57|37346.43
17:43:58|37346.43
17:43:59|37346.16
17:44:00|37346.44
17:44:01|37346.79
17:44:02|37346.94
17:44:03|37346.94
17:44:04|37346.94
17:44:05|37345.43
17:44:06|37344.03
17:44:07|37343.46
17:44:08|37346.54
17:44:09|37347.52
17:44:10|37347.53
17:44:11|37347.53
17:44:12|37347.53
17:44:13|37347.53
17:44:15|37345.56
17:44:16|37345.08
17:44:18|37345.73
17:44:18|37346.72
17:44:20|37347.47
17:44:21|37349.06
17:44:22|37349.14
17:44:23|37348.22
17:44:24|37349.03
17:44:25|37353.85
17:44:26|37351.16
17:44:27|37351.3
17:44:28|37350.01
17:44:29|37347.7
17:44:30|37347.54
17:44:31|37349.08
17:44:32|37349.97
17:44:34|37350.72
17:44:34|37346.72
17:44:36|37347.37
17:44:37|37348.72
17:44:37|37349.72
17:44:39|37349.72
17:44:39|37349.72
17:44:41|37349.72
17:44:42|37349.99
17:44:42|37349.99
17:44:43|37348.99
17:44:44|37348.99
17:44:46|37348.87
17:44:46|37348.98
17:44:48|37348.99
17:44:49|37348.99
17:44:50|37348.99
17:44:51|37348.99
17:44:52|37348.99
17:44:53|37348.99
17:44:54|37346.54
17:44:55|37348.02
17:44:56|37343.46
17:44:58|37342.19
17:44:58|37342.34
17:45:00|37342.7
17:45:01|37344.43
17:45:03|37340.52
17:45:04|37340.13
17:45:05|37340.7
17:45:06|37339.71
17:45:06|37339.71
17:45:08|37339.71
17:45:10|37339.56
17:45:10|37339.43
17:45:12|37339.49
17:45:13|37339.5
17:45:13|37340.14
17:45:15|37340.11
17:45:16|37340.11
17:45:17|37340.14
17:45:18|37340.6
17:45:18|37340.6
17:45:20|37340.65
17:45:21|37340.7
17:45:22|37339.81
17:45:23|37339.31
17:45:24|37337.41
17:45:25|37335.25
17:45:26|37334.14
17:45:28|37335.22
17:45:28|37334.75
17:45:29|37334.75
17:45:30|37334.92
17:45:31|37329.86
17:45:32|37329.86
17:45:33|37328.54
17:45:35|37328.54
17:45:35|37327.82
17:45:37|37328.43
17:45:37|37328.14
17:45:39|37328.14
17:45:40|37327.97
17:45:40|37327.74
17:45:41|37327.73
17:45:43|37327.73
17:45:44|37326.84
17:45:45|37325.39
17:45:46|37325.28
17:45:47|37326.01
17:45:48|37325.7
17:45:49|37325.7
17:45:50|37325.25
17:45:51|37322.87
17:45:52|37322.45
17:45:53|37323.56
17:45:54|37327.62
17:45:55|37324.62
17:45:56|37328.08
17:45:57|37324.72
17:45:58|37326.84
17:45:59|37326.84
17:46:00|37327.29
17:46:02|37326.56
17:46:03|37327.49
17:46:04|37327.49
17:46:04|37327.58
17:46:05|37329.24
17:46:06|37328.58
17:46:08|37327.78
17:46:09|37326.01
17:46:09|37325.55
17:46:11|37325.55
17:46:11|37327.15
17:46:12|37327.15
17:46:14|37327.15
17:46:15|37326.51
17:46:16|37325.13
17:46:18|37325.6
17:46:18|37326.06
17:46:19|37325.59
17:46:21|37327.54
17:46:22|37326.89
17:46:23|37326.
17:46:24|37327.02
17:46:24|37322.85
17:46:25|37323.16
17:46:27|37322.95
17:46:28|37322.95
17:46:28|37323.96
17:46:29|37321.01
17:46:30|37321.04
17:46:32|37321.05
17:46:33|37320.19
17:46:34|37321.17
17:46:35|37320.
17:46:36|37318.1
17:46:37|37317.64
17:46:39|37316.75
17:46:40|37317.45
17:46:40|37314.46
17:46:42|37317.98
17:46:43|37318.11
17:46:44|37320.72
17:46:44|37320.01
17:46:46|37319.54
17:46:46|37319.99
17:46:48|37326.
17:46:48|37326.
17:46:49|37327.53
17:46:50|37325.77
17:46:51|37326.65
17:46:53|37324.07
17:46:54|37324.07
17:46:55|37324.07
17:46:56|37325.72
17:46:57|37327.83
17:46:59|37327.83
17:47:00|37329.24
17:47:02|37329.
17:47:03|37326.53
17:47:03|37327.51
17:47:05|37327.2
17:47:06|37326.65
17:47:06|37326.65
17:47:07|37326.65
17:47:09|37326.65
17:47:10|37327.45
17:47:11|37326.01
17:47:12|37325.68
17:47:13|37325.7
17:47:14|37326.45
17:47:15|37324.68
17:47:16|37322.87
17:47:17|37321.91
17:47:18|37319.93
17:47:19|37320.02
17:47:20|37321.39
17:47:21|37324.62
17:47:22|37324.54
17:47:24|37326.5
17:47:25|37325.57
17:47:25|37327.13
17:47:27|37327.54
17:47:27|37327.11
17:47:28|37326.52
17:47:29|37326.52
17:47:31|37325.52
17:47:31|37325.86
17:47:32|37326.55
17:47:34|37326.99
17:47:35|37326.99
17:47:35|37328.1
17:47:36|37328.72
17:47:38|37327.72
17:47:38|37327.53
17:47:39|37327.36
17:47:41|37328.04
17:47:41|37327.08
17:47:42|37327.08
17:47:43|37327.08
17:47:44|37324.46
17:47:46|37322.08
17:47:46|37322.72
17:47:48|37323.61
17:47:49|37323.61
17:47:49|37322.93
17:47:51|37322.95
17:47:51|37323.47
17:47:52|37322.93
17:47:53|37322.93
17:47:54|37322.93
17:47:56|37322.93
17:47:56|37322.94
17:47:57|37322.94
17:47:58|37322.93
17:47:59|37322.93
17:48:00|37322.93
17:48:02|37322.93
17:48:03|37322.93
17:48:05|37322.97
17:48:06|37322.97
17:48:07|37323.02
17:48:08|37324.34
17:48:09|37328.29
17:48:10|37328.1
17:48:10|37328.1
17:48:12|37328.1
17:48:13|37326.22
17:48:14|37326.
17:48:15|37323.95
17:48:16|37325.42
17:48:17|37325.42
17:48:18|37325.42
17:48:20|37323.95
17:48:20|37324.75
17:48:22|37324.75
17:48:22|37324.75
17:48:24|37324.81
17:48:24|37324.95
17:48:25|37325.24
17:48:27|37325.22
17:48:27|37324.98
17:48:28|37325.22
17:48:29|37325.22
17:48:31|37325.22
17:48:32|37324.46
17:48:33|37325.26
17:48:33|37325.
17:48:34|37324.52
17:48:36|37324.53
17:48:37|37324.53
17:48:38|37324.52
17:48:39|37323.95
17:48:40|37324.52
17:48:41|37324.52
17:48:42|37324.52
17:48:43|37324.52
17:48:44|37324.53
17:48:45|37325.
17:48:46|37325.
17:48:47|37325.
17:48:48|37325.
17:48:49|37325.
17:48:50|37324.64
17:48:51|37323.95
17:48:52|37324.64
17:48:53|37324.63
17:48:54|37324.69
17:48:55|37324.69
17:48:56|37324.43
17:48:57|37324.68
17:48:58|37324.68
17:48:59|37324.02
17:49:00|37323.54
17:49:01|37318.53
17:49:02|37320.63
17:49:04|37321.22
17:49:05|37320.68
17:49:06|37317.24
17:49:08|37318.72
17:49:09|37316.09
17:49:10|37317.07
17:49:11|37316.
17:49:11|37316.4
17:49:13|37316.
17:49:14|37315.78
17:49:15|37315.24
17:49:16|37315.
17:49:16|37312.6
17:49:18|37312.46
17:49:19|37312.46
17:49:21|37310.91
17:49:22|37310.91
17:49:23|37310.
17:49:24|37310.57
17:49:25|37310.57
17:49:26|37310.7
17:49:27|37309.25
17:49:28|37305.93
17:49:29|37307.54
17:49:31|37308.08
17:49:31|37308.08
17:49:32|37308.67
17:49:34|37307.
17:49:35|37307.
17:49:35|37309.62
17:49:37|37309.07
17:49:38|37307.54
17:49:39|37307.54
17:49:40|37308.71
17:49:41|37309.44
17:49:42|37309.54
17:49:42|37310.62
17:49:44|37310.08
17:49:45|37310.15
17:49:46|37309.61
17:49:47|37309.61
17:49:48|37309.61
17:49:49|37309.61
17:49:51|37309.62
17:49:51|37309.62
17:49:53|37309.76
17:49:53|37311.02
17:49:54|37310.01
17:49:56|37309.07
17:49:57|37309.25
17:49:59|37310.42
17:49:59|37310.42
17:50:01|37310.42
17:50:02|37310.6
17:50:02|37310.99
17:50:04|37317.72
17:50:04|37326.16
17:50:06|37328.33
17:50:06|37327.39
17:50:07|37324.15
17:50:09|37323.32
17:50:10|37323.32
17:50:10|37324.04
17:50:12|37326.08
17:50:13|37326.08
17:50:14|37326.54
17:50:14|37326.1
17:50:16|37325.01
17:50:16|37326.26
17:50:18|37325.73
17:50:19|37325.07
17:50:19|37322.83
17:50:22|37322.85
17:50:24|37322.85
17:50:25|37321.93
17:50:26|37323.72
17:50:27|37321.56
17:50:28|37321.54
17:50:29|37321.54
17:50:30|37320.02
17:50:31|37320.02
17:50:32|37320.01
17:50:33|37321.54
17:50:34|37319.84
17:50:35|37319.72
17:50:36|37320.36
17:50:37|37318.97
17:50:38|37316.58
17:50:39|37317.09
17:50:40|37313.7
17:50:41|37317.32
17:50:42|37316.15
17:50:44|37314.95
17:50:44|37314.95
17:50:45|37313.78
17:50:47|37314.24
17:50:47|37317.31
17:50:48|37315.23
17:50:49|37315.23
17:50:50|37317.31
17:50:51|37317.31
17:50:52|37317.31
17:50:54|37316.77
17:50:54|37317.28
17:50:55|37322.72
17:50:56|37322.88
17:50:57|37322.53
17:50:58|37322.88
17:50:59|37322.42
17:51:00|37322.42
17:51:01|37321.57
17:51:03|37322.42
17:51:03|37322.42
17:51:04|37321.48
17:51:05|37322.81
17:51:06|37322.57
17:51:07|37322.74
17:51:09|37320.
17:51:09|37320.
17:51:10|37319.97
17:51:11|37319.91
17:51:12|37319.53
17:51:13|37319.51
17:51:15|37316.01
17:51:15|37318.3
17:51:16|37318.22
17:51:17|37317.72
17:51:18|37316.98
17:51:19|37316.73
17:51:21|37315.01
17:51:23|37315.49
17:51:24|37315.25
17:51:24|37314.99
17:51:26|37314.99
17:51:27|37314.5
17:51:27|37314.5
17:51:29|37314.25
17:51:30|37314.25
17:51:32|37315.34
17:51:32|37315.64
17:51:34|37314.64
17:51:34|37314.24
17:51:35|37313.39
17:51:37|37313.39
17:51:38|37313.7
17:51:38|37312.31
17:51:40|37312.15
17:51:40|37312.15
17:51:42|37312.15
17:51:43|37307.54
17:51:44|37308.09
17:51:45|37309.72
17:51:45|37310.72
17:51:47|37309.08
17:51:48|37309.
17:51:49|37309.06
17:51:50|37310.03
17:51:51|37311.02
17:51:52|37310.17
17:51:53|37310.98
17:51:54|37311.3
17:51:55|37312.05
17:51:56|37313.15
17:51:57|37311.76
17:51:58|37312.18
17:51:59|37312.18
17:52:00|37312.08
17:52:01|37312.08
17:52:02|37311.49
17:52:03|37310.13
17:52:04|37308.95
17:52:06|37308.95
17:52:07|37311.
17:52:07|37310.01
17:52:08|37308.15
17:52:09|37310.55
17:52:10|37309.62
17:52:11|37309.62
17:52:12|37310.03
17:52:13|37310.07
17:52:14|37310.05
17:52:15|37308.01
17:52:16|37306.16
17:52:17|37308.5
17:52:18|37308.5
17:52:19|37307.57
17:52:20|37306.02
17:52:21|37307.36
17:52:23|37303.8
17:52:24|37304.
17:52:25|37304.82
17:52:26|37304.54
17:52:27|37304.77
17:52:29|37302.16
17:52:30|37299.91
17:52:31|37298.71
17:52:32|37298.53
17:52:32|37298.02
17:52:34|37299.5
17:52:35|37298.7
17:52:35|37300.62
17:52:38|37298.74
17:52:39|37301.93
17:52:39|37302.14
17:52:41|37300.01
17:52:42|37306.08
17:52:42|37305.6
17:52:44|37305.72
17:52:45|37310.6
17:52:45|37311.24
17:52:47|37310.78
17:52:48|37311.19
17:52:48|37311.19
17:52:50|37308.4
17:52:50|37307.62
17:52:51|37309.72
17:52:52|37310.69
17:52:53|37310.69
17:52:54|37312.7
17:52:55|37312.34
17:52:57|37309.1
17:52:58|37309.07
17:52:59|37309.07
17:52:59|37308.59
17:53:01|37307.72
17:53:03|37312.24
17:53:04|37312.16
17:53:04|37316.01
17:53:06|37315.44
17:53:06|37317.15
17:53:07|37316.01
17:53:08|37315.69
17:53:09|37315.78
17:53:11|37313.69
17:53:12|37311.37
17:53:12|37313.68
17:53:13|37313.68
17:53:14|37313.
17:53:15|37313.87
17:53:17|37312.58
17:53:18|37312.55
17:53:18|37312.46
17:53:19|37312.22
17:53:21|37312.55
17:53:22|37313.79
17:53:22|37312.24
17:53:24|37314.24
17:53:25|37314.37
17:53:26|37314.43
17:53:27|37315.45
17:53:28|37315.81
17:53:30|37314.01
17:53:30|37314.01
17:53:31|37313.85
17:53:33|37313.85
17:53:35|37313.85
17:53:36|37312.85
17:53:37|37309.96
17:53:37|37309.39
17:53:39|37306.32
17:53:39|37305.64
17:53:40|37305.85
17:53:41|37305.58
17:53:42|37305.42
17:53:44|37305.43
17:53:44|37303.02
17:53:46|37301.35
17:53:46|37302.67
17:53:47|37303.08
17:53:49|37302.35
17:53:49|37304.15
17:53:50|37303.78
17:53:51|37303.72
17:53:52|37301.7
17:53:54|37301.64
17:53:55|37301.64
17:53:56|37302.6
17:53:57|37302.
17:53:58|37301.25
17:53:59|37303.48
17:54:00|37303.46
17:54:01|37303.09
17:54:02|37302.99
17:54:03|37304.01
17:54:04|37304.59
17:54:05|37305.09
17:54:06|37303.95
17:54:07|37305.09
17:54:09|37305.1
17:54:10|37305.1
17:54:10|37307.52
17:54:11|37307.52
17:54:13|37307.52
17:54:14|37307.52
17:54:15|37307.52
17:54:15|37307.52
17:54:16|37307.
17:54:18|37309.9
17:54:18|37309.94
17:54:20|37310.14
17:54:21|37310.14
17:54:22|37310.14
17:54:23|37309.07
17:54:24|37306.55
17:54:25|37308.04
17:54:26|37307.72
17:54:28|37308.04
17:54:29|37308.04
17:54:29|37308.04
17:54:31|37308.05
17:54:32|37308.07
17:54:33|37308.06
17:54:34|37308.06
17:54:35|37308.06
17:54:36|37308.06
17:54:37|37308.05
17:54:38|37307.55
17:54:39|37307.55
17:54:40|37307.55
17:54:41|37308.04
17:54:42|37308.04
17:54:43|37308.04
17:54:44|37308.7
17:54:45|37314.
17:54:46|37315.52
17:54:48|37314.71
17:54:49|37314.71
17:54:50|37314.71
17:54:50|37313.7
17:54:51|37313.21
17:54:53|37311.91
17:54:53|37312.99
17:54:54|37313.13
17:54:55|37313.13
17:54:56|37310.38
17:54:57|37310.38
17:54:58|37310.38
17:54:59|37310.38
17:55:00|37310.1
17:55:01|37310.13
17:55:02|37312.44
17:55:03|37311.71
17:55:04|37312.07
17:55:06|37312.81
17:55:06|37312.81
17:55:07|37314.18
17:55:08|37314.06
17:55:10|37314.
17:55:10|37314.
17:55:11|37315.58
17:55:12|37316.16
17:55:13|37316.16
17:55:14|37319.85
17:55:15|37320.25
17:55:16|37324.04
17:55:17|37324.23
17:55:19|37326.22
17:55:19|37325.6
17:55:20|37322.56
17:55:22|37322.98
17:55:22|37323.12
17:55:23|37324.49
17:55:25|37319.53
17:55:27|37321.38
17:55:27|37321.69
17:55:28|37321.25
17:55:30|37321.47
17:55:31|37321.55
17:55:32|37321.54
17:55:33|37321.54
17:55:35|37321.29
17:55:36|37321.26
17:55:37|37320.6
17:55:38|37317.63
17:55:38|37318.3
17:55:40|37316.9
17:55:41|37316.9
17:55:41|37316.93
17:55:42|37316.93
17:55:43|37315.59
17:55:45|37315.59
17:55:45|37315.59
17:55:47|37315.68
17:55:48|37316.93
17:55:49|37317.48
17:55:50|37317.72
17:55:50|37317.57
17:55:52|37318.78
17:55:53|37318.8
17:55:54|37318.8
17:55:55|37321.11
17:55:56|37320.81
17:55:57|37319.84
17:55:58|37321.2
17:56:00|37321.93
17:56:01|37321.38
17:56:01|37321.35
17:56:02|37321.25
17:56:03|37321.11
17:56:04|37320.01
17:56:05|37320.72
17:56:06|37321.7
17:56:07|37323.47
17:56:08|37324.45
17:56:09|37322.93
17:56:10|37321.77
17:56:11|37321.45
17:56:12|37321.39
17:56:13|37321.38
17:56:14|37321.39
17:56:15|37320.1
17:56:16|37320.
17:56:17|37319.92
17:56:18|37319.89
17:56:19|37319.37
17:56:20|37318.35
17:56:21|37316.01
17:56:22|37309.91
17:56:23|37309.6
17:56:24|37309.6
17:56:26|37308.08
17:56:27|37309.03
17:56:29|37308.85
17:56:29|37308.91
17:56:31|37308.72
17:56:32|37308.86
17:56:33|37308.86
17:56:34|37308.86
17:56:35|37308.08
17:56:36|37306.58
17:56:38|37308.06
17:56:38|37308.08
17:56:39|37308.09
17:56:41|37308.09
17:56:41|37308.13
17:56:44|37307.72
17:56:45|37307.53
17:56:45|37307.53
17:56:46|37307.53
17:56:47|37306.7
17:56:48|37306.36
17:56:50|37305.66
17:56:50|37305.32
17:56:52|37303.95
17:56:52|37301.3
17:56:53|37301.3
17:56:54|37301.03
17:56:56|37301.6
17:56:56|37301.6
17:56:57|37299.96
17:56:58|37302.44
17:56:59|37301.56
17:57:01|37301.56
17:57:02|37301.59
17:57:03|37301.59
17:57:04|37297.95
17:57:05|37300.3
17:57:06|37300.7
17:57:07|37302.62
17:57:08|37303.73
17:57:10|37302.61
17:57:10|37302.61
17:57:11|37302.61
17:57:13|37302.61
17:57:13|37301.98
17:57:15|37303.26
17:57:15|37303.26
17:57:16|37303.03
17:57:17|37307.71
17:57:18|37305.19
17:57:19|37304.02
17:57:21|37305.86
17:57:22|37305.72
17:57:22|37303.72
17:57:23|37306.55
17:57:24|37301.46
17:57:25|37303.04
17:57:28|37300.81
17:57:28|37301.43
17:57:30|37304.41
17:57:31|37304.41
17:57:32|37304.41
17:57:33|37304.41
17:57:34|37307.55
17:57:35|37305.85
17:57:36|37305.85
17:57:37|37306.73
17:57:38|37306.75
17:57:39|37306.75
17:57:40|37306.21
17:57:41|37308.08
17:57:42|37306.74
17:57:43|37306.72
17:57:44|37306.56
17:57:45|37306.67
17:57:46|37306.75
17:57:48|37305.81
17:57:48|37305.81
17:57:49|37305.81
17:57:50|37306.
17:57:51|37305.81
17:57:53|37305.46
17:57:53|37304.55
17:57:54|37304.55
17:57:55|37302.72
17:57:57|37302.72
17:57:57|37302.72
17:57:58|37302.72
17:57:59|37302.72
17:58:01|37304.62
17:58:02|37301.45
17:58:03|37301.37
17:58:03|37301.29
17:58:04|37300.01
17:58:05|37300.01
17:58:06|37301.24
17:58:08|37300.04
17:58:08|37300.74
17:58:09|37300.76
17:58:10|37298.9
17:58:12|37300.12
17:58:12|37300.22
17:58:14|37300.22
17:58:14|37300.22
17:58:16|37300.22
17:58:17|37304.33
17:58:18|37305.33
17:58:19|37305.09
17:58:19|37306.01
17:58:20|37306.1
17:58:21|37307.08
17:58:23|37306.54
17:58:24|37307.49
17:58:25|37306.7
17:58:26|37306.22
17:58:27|37307.17
17:58:29|37306.16
17:58:30|37312.04
17:58:31|37312.33
17:58:32|37312.05
17:58:33|37309.24
17:58:34|37311.51
17:58:35|37310.06
17:58:36|37311.31
17:58:37|37312.24
17:58:38|37312.49
17:58:39|37312.49
17:58:40|37311.67
17:58:41|37311.67
17:58:42|37312.39
17:58:43|37313.99
17:58:44|37313.99
17:58:45|37312.49
17:58:46|37312.17
17:58:47|37312.22
17:58:48|37312.69
17:58:49|37312.84
17:58:50|37313.06
17:58:51|37311.54
17:58:52|37311.05
17:58:53|37311.05
17:58:55|37312.2
17:58:55|37309.13
17:58:56|37308.01
17:58:57|37309.56
17:58:59|37309.72
17:59:00|37312.16
17:59:01|37313.56
17:59:02|37312.15
17:59:03|37313.09
17:59:04|37310.79
17:59:05|37309.99
17:59:07|37309.99
17:59:07|37312.24
17:59:08|37314.16
17:59:09|37314.16
17:59:10|37312.15
17:59:11|37312.61
17:59:12|37309.56
17:59:13|37309.34
17:59:15|37309.34
17:59:15|37308.84
17:59:16|37306.22
17:59:17|37308.1
17:59:18|37308.09
17:59:19|37308.08
17:59:21|37308.08
17:59:21|37307.99
17:59:22|37306.17
17:59:23|37307.33
17:59:24|37307.33
17:59:25|37304.8
17:59:26|37304.81
17:59:28|37305.72
17:59:29|37308.48
17:59:30|37308.48
17:59:30|37307.4
17:59:32|37307.44
17:59:33|37307.44
17:59:35|37307.44
17:59:36|37311.13
17:59:36|37309.07
17:59:39|37310.74
17:59:40|37310.78
17:59:41|37311.
17:59:42|37310.47
17:59:43|37309.08
17:59:43|37309.08
17:59:45|37309.08
17:59:45|37310.47
17:59:47|37310.47
17:59:48|37307.64
17:59:49|37309.99
17:59:49|37310.61
17:59:51|37308.12
17:59:51|37309.8
17:59:53|37309.8
17:59:53|37309.8
17:59:54|37309.8
17:59:55|37309.8
17:59:56|37309.8
17:59:58|37307.64
17:59:59|37308.89
17:59:59|37306.89
18:00:01|37310.78
18:00:02|37309.08
18:00:03|37312.78
18:00:05|37310.61
18:00:05|37309.62
18:00:07|37307.54
18:00:07|37307.5
18:00:09|37305.72
18:00:09|37306.13
18:00:11|37306.54
18:00:12|37305.57
18:00:13|37305.57
18:00:14|37302.09
18:00:14|37303.61
18:00:16|37299.56
18:00:17|37300.75
18:00:18|37302.33
18:00:20|37298.63
18:00:20|37300.22
18:00:21|37300.11
18:00:22|37298.69
18:00:23|37296.58
18:00:24|37298.72
18:00:26|37288.7
18:00:26|37291.
18:00:27|37289.93
18:00:28|37291.72
18:00:29|37291.23
18:00:31|37290.42
18:00:32|37288.7
18:00:33|37289.52
18:00:33|37290.7
18:00:35|37289.69
18:00:35|37289.3
18:00:36|37293.07
18:00:38|37292.79
18:00:39|37292.79
18:00:40|37290.74
18:00:41|37293.06
18:00:42|37293.05
18:00:43|37301.32
18:00:43|37298.34
18:00:44|37301.99
18:00:45|37303.01
18:00:47|37297.6
18:00:48|37298.
18:00:49|37302.
18:00:50|37300.03
18:00:51|37301.53
18:00:52|37301.55
18:00:53|37300.2
18:00:53|37300.2
18:00:55|37301.56
18:00:56|37298.05
18:00:56|37299.69
18:00:57|37299.2
18:00:59|37298.69
18:01:00|37299.17
18:01:00|37299.06
18:01:02|37296.24
18:01:03|37298.59
18:01:03|37293.89
18:01:05|37296.68
18:01:06|37294.64
18:01:07|37297.38
18:01:08|37291.23
18:01:09|37292.58
18:01:10|37289.69
18:01:11|37290.
18:01:12|37288.41
18:01:14|37288.41
18:01:14|37286.67
18:01:16|37286.59
18:01:16|37286.02
18:01:17|37287.69
18:01:18|37290.1
18:01:20|37290.44
18:01:20|37289.7
18:01:21|37289.69
18:01:22|37290.69
18:01:23|37291.69
18:01:24|37291.69
18:01:26|37291.56
18:01:26|37291.56
18:01:27|37292.13
18:01:29|37291.45
18:01:29|37291.15
18:01:32|37290.33
18:01:33|37291.53
18:01:34|37290.
18:01:34|37289.72
18:01:36|37288.69
18:01:37|37287.52
18:01:38|37287.52
18:01:39|37287.01
18:01:40|37286.65
18:01:41|37286.86
18:01:43|37288.62
18:01:43|37288.64
18:01:45|37283.97
18:01:46|37284.
18:01:46|37283.69
18:01:48|37283.69
18:01:50|37284.45
18:01:51|37283.76
18:01:51|37283.64
18:01:52|37284.75
18:01:53|37284.
18:01:54|37284.
18:01:55|37284.
18:01:57|37284.
18:01:58|37283.24
18:01:59|37280.05
18:02:00|37281.69
18:02:00|37281.58
18:02:01|37280.77
18:02:03|37281.1
18:02:04|37280.05
18:02:05|37279.69
18:02:06|37278.14
18:02:07|37279.2
18:02:08|37278.57
18:02:08|37278.53
18:02:10|37278.39
18:02:11|37276.93
18:02:12|37276.67
18:02:13|37275.75
18:02:14|37276.66
18:02:15|37276.69
18:02:16|37280.05
18:02:17|37277.31
18:02:18|37279.69
18:02:19|37276.69
18:02:20|37276.75
18:02:21|37279.39
18:02:22|37278.7
18:02:23|37278.23
18:02:24|37277.34
18:02:25|37277.99
18:02:27|37281.63
18:02:27|37280.03
18:02:28|37280.71
18:02:30|37282.69
18:02:31|37283.48
18:02:32|37282.69
18:02:33|37282.17
18:02:34|37282.17
18:02:36|37281.29
18:02:36|37282.06
18:02:37|37281.69
18:02:38|37281.69
18:02:39|37277.66
18:02:40|37277.69
18:02:41|37278.05
18:02:43|37278.17
18:02:43|37277.97
18:02:44|37278.5
18:02:45|37278.45
18:02:47|37278.3
18:02:47|37278.3
18:02:49|37278.3
18:02:50|37276.71
18:02:50|37278.32
18:02:52|37277.92
18:02:52|37277.93
18:02:53|37277.6
18:02:55|37277.59
18:02:56|37277.6
18:02:56|37277.6
18:02:58|37277.59
18:02:59|37277.88
18:02:59|37277.88
18:03:01|37278.69
18:03:01|37278.63
18:03:03|37278.63
18:03:04|37278.64
18:03:04|37278.63
18:03:05|37278.64
18:03:06|37277.48
18:03:07|37276.37
18:03:09|37280.34
18:03:09|37282.38
18:03:11|37282.38
18:03:12|37281.67
18:03:13|37281.67
18:03:14|37279.76
18:03:15|37279.98
18:03:16|37279.98
18:03:17|37279.78
18:03:18|37279.78
18:03:19|37277.04
18:03:20|37278.56
18:03:21|37278.36
18:03:23|37278.37
18:03:23|37278.37
18:03:24|37278.93
18:03:26|37282.19
18:03:26|37281.44
18:03:28|37281.16
18:03:29|37281.89
18:03:30|37279.76
18:03:31|37280.69
18:03:32|37279.34
18:03:34|37279.34
18:03:35|37277.66
18:03:37|37277.66
18:03:37|37279.45
18:03:39|37277.86
18:03:40|37283.44
18:03:41|37283.44
18:03:42|37281.7
18:03:43|37281.
18:03:44|37281.65
18:03:45|37281.65
18:03:46|37278.58
18:03:47|37279.64
18:03:48|37279.64
18:03:49|37277.47
18:03:50|37276.29
18:03:51|37276.69
18:03:52|37276.67
18:03:53|37276.42
18:03:54|37275.67
18:03:55|37275.67
18:03:56|37278.98
18:03:57|37277.69
18:03:58|37277.69
18:03:59|37277.63
18:04:00|37277.69
18:04:01|37278.64
18:04:02|37277.91
18:04:04|37278.62
18:04:04|37281.16
18:04:05|37284.25
18:04:06|37280.36
18:04:07|37280.14
18:04:09|37281.41
18:04:09|37281.41
18:04:11|37282.7
18:04:11|37283.19
18:04:13|37282.11
18:04:13|37282.1
18:04:15|37282.69
18:04:15|37283.36
18:04:16|37283.01
18:04:17|37282.97
18:04:18|37282.97
18:04:19|37282.97
18:04:20|37282.97
18:04:21|37283.17
18:04:23|37282.4
18:04:23|37283.99
18:04:24|37283.75
18:04:25|37283.22
18:04:26|37283.99
18:04:27|37283.76
18:04:29|37283.76
18:04:30|37283.81
18:04:30|37283.84
18:04:31|37283.92
18:04:33|37283.94
18:04:34|37284.9
18:04:35|37284.85
18:04:35|37284.81
18:04:37|37284.49
18:04:39|37285.09
18:04:39|37285.72
18:04:40|37286.68
18:04:41|37290.51
18:04:42|37290.51
18:04:43|37290.51
18:04:45|37290.9
18:04:45|37290.54
18:04:47|37290.54
18:04:48|37290.24
18:04:48|37290.84
18:04:50|37290.82
18:04:51|37290.44
18:04:52|37282.7
18:04:53|37282.7
18:04:54|37285.69
18:04:54|37284.03
18:04:56|37284.03
18:04:57|37284.36
18:04:58|37284.68
18:04:59|37283.69
18:05:00|37281.69
18:05:01|37284.59
18:05:02|37285.6
18:05:04|37281.69
18:05:04|37276.87
18:05:05|37275.34
18:05:06|37276.02
18:05:08|37275.73
18:05:09|37273.15
18:05:10|37272.7
18:05:10|37276.75
18:05:12|37273.69
18:05:13|37273.69
18:05:14|37271.65
18:05:15|37270.76
18:05:16|37271.64
18:05:17|37271.59
18:05:18|37271.62
18:05:19|37268.57
18:05:20|37270.22
18:05:21|37270.66
18:05:22|37271.69
18:05:23|37271.69
18:05:24|37278.09
18:05:25|37277.02
18:05:26|37275.42
18:05:27|37275.42
18:05:28|37275.42
18:05:29|37275.42
18:05:30|37277.82
18:05:31|37277.49
18:05:32|37281.21
18:05:33|37285.1
18:05:34|37284.71
18:05:35|37284.16
18:05:37|37284.16
18:05:37|37284.15
18:05:39|37284.16
18:05:40|37284.27
18:05:41|37284.78
18:05:42|37284.78
18:05:43|37285.35
18:05:44|37285.06
18:05:45|37285.05
18:05:46|37285.05
18:05:47|37284.76
18:05:48|37285.06
18:05:49|37286.53
18:05:50|37287.79
18:05:52|37288.91
18:05:52|37288.15
18:05:53|37288.25
18:05:55|37287.32
18:05:56|37289.37
18:05:57|37288.81
18:05:58|37288.85
18:05:59|37288.7
18:06:00|37288.5
18:06:01|37287.01
18:06:02|37286.61
18:06:03|37286.69
18:06:04|37286.53
18:06:05|37286.07
18:06:06|37281.86
18:06:07|37284.63
18:06:08|37282.27
18:06:09|37282.11
18:06:10|37283.54
18:06:11|37284.79
18:06:12|37283.92
18:06:13|37284.96
18:06:14|37284.96
18:06:15|37286.15
18:06:16|37286.85
18:06:17|37285.76
18:06:19|37287.1
18:06:19|37287.1
18:06:20|37287.1
18:06:21|37290.45
18:06:22|37291.15
18:06:23|37290.67
18:06:24|37290.78
18:06:25|37292.25
18:06:26|37292.78
18:06:27|37292.52
18:06:28|37292.87
18:06:29|37292.86
18:06:30|37292.53
18:06:31|37292.52
18:06:32|37291.67
18:06:33|37291.1
18:06:34|37291.1
18:06:36|37291.43
18:06:37|37291.99
18:06:38|37292.
18:06:39|37292.
18:06:40|37292.69
18:06:41|37292.33
18:06:43|37292.33
18:06:43|37298.
18:06:44|37295.31
18:06:47|37294.95
18:06:48|37293.58
18:06:49|37293.78
18:06:50|37293.77
18:06:52|37293.72
18:06:52|37293.72
18:06:53|37293.85
18:06:55|37293.85
18:06:55|37293.59
18:06:56|37293.36
18:06:58|37293.48
18:06:58|37293.
18:06:59|37294.47
18:07:00|37294.64
18:07:01|37294.79
18:07:03|37296.49
18:07:04|37296.15
18:07:04|37295.61
18:07:06|37296.08
18:07:07|37297.69
18:07:08|37297.7
18:07:09|37297.71
18:07:10|37297.77
18:07:11|37298.07
18:07:12|37298.27
18:07:13|37298.56
18:07:14|37298.56
18:07:15|37298.7
18:07:16|37299.09
18:07:17|37299.06
18:07:19|37299.84
18:07:19|37300.33
18:07:21|37301.15
18:07:22|37304.05
18:07:22|37303.49
18:07:23|37303.66
18:07:25|37304.54
18:07:25|37304.01
18:07:26|37304.08
18:07:28|37304.11
18:07:28|37304.34
18:07:29|37304.35
18:07:30|37304.5
18:07:31|37304.5
18:07:33|37304.5
18:07:33|37306.1
18:07:35|37306.16
18:07:35|37305.81
18:07:38|37305.4
18:07:39|37305.88
18:07:40|37305.89
18:07:41|37305.59
18:07:41|37305.67
18:07:43|37305.66
18:07:44|37305.64
18:07:45|37307.55
18:07:46|37307.55
18:07:46|37307.55
18:07:47|37306.22
18:07:49|37307.62
18:07:50|37307.62
18:07:51|37305.99
18:07:52|37305.99
18:07:53|37305.99
18:07:54|37304.82
18:07:56|37306.16
18:07:56|37309.71
18:07:58|37310.62
18:07:58|37311.59
18:07:59|37310.63
18:08:00|37310.63
18:08:02|37310.64
18:08:02|37310.11
18:08:03|37310.25
18:08:04|37310.21
18:08:05|37310.25
18:08:07|37310.29
18:08:07|37310.33
18:08:09|37310.33
18:08:10|37310.7
18:08:10|37311.16
18:08:11|37311.16
18:08:13|37311.18
18:08:14|37311.53
18:08:15|37313.85
18:08:15|37313.99
18:08:17|37312.89
18:08:18|37312.89
18:08:18|37312.89
18:08:20|37312.89
18:08:20|37313.
18:08:21|37312.89
18:08:23|37312.96
18:08:23|37312.94
18:08:25|37312.94
18:08:25|37312.96
18:08:26|37312.97
18:08:27|37312.98
18:08:29|37312.69
18:08:30|37312.69
18:08:31|37313.49
18:08:32|37314.36
18:08:33|37313.85
18:08:34|37315.32
18:08:35|37313.97
18:08:36|37313.75
18:08:37|37313.98
18:08:38|37313.67
18:08:39|37313.67
18:08:40|37315.34
18:08:42|37315.34
18:08:42|37315.34
18:08:44|37315.01
18:08:44|37315.29
18:08:45|37315.29
18:08:47|37314.83
18:08:47|37314.83
18:08:48|37316.26
18:08:49|37325.99
18:08:50|37312.9
18:08:52|37315.24
18:08:53|37308.05
18:08:54|37308.98
18:08:55|37308.55
18:08:56|37308.22
18:08:57|37307.4
18:08:58|37307.31
18:08:59|37307.39
18:09:00|37308.17
18:09:02|37307.71
18:09:03|37303.77
18:09:04|37303.12
18:09:04|37305.85
18:09:06|37305.85
18:09:07|37304.98
18:09:08|37304.59
18:09:09|37304.59
18:09:10|37304.95
18:09:11|37304.74
18:09:12|37304.91
18:09:13|37305.9
18:09:14|37300.58
18:09:15|37300.98
18:09:16|37300.6
18:09:17|37302.81
18:09:18|37304.12
18:09:19|37306.55
18:09:20|37305.48
18:09:21|37306.98
18:09:22|37309.43
18:09:23|37304.98
18:09:24|37304.62
18:09:25|37304.62
18:09:26|37305.3
18:09:27|37305.3
18:09:28|37305.21
18:09:29|37304.67
18:09:30|37304.67
18:09:31|37304.67
18:09:32|37303.98
18:09:33|37306.41
18:09:34|37307.53
18:09:35|37309.44
18:09:36|37309.98
18:09:37|37311.16
18:09:38|37310.5
18:09:40|37307.9
18:09:40|37309.08
18:09:42|37309.08
18:09:43|37309.08
18:09:44|37310.98
18:09:45|37312.02
18:09:46|37312.01
18:09:47|37312.01
18:09:48|37313.69
18:09:49|37311.98
18:09:50|37313.85
18:09:51|37313.38
18:09:52|37313.39
18:09:53|37313.39
18:09:55|37313.39
18:09:56|37313.39
18:09:56|37313.39
18:09:57|37313.44
18:09:59|37313.44
18:09:59|37311.49
18:10:00|37311.49
18:10:01|37311.68
18:10:02|37312.21
18:10:03|37312.21
18:10:05|37312.22
18:10:05|37312.31
18:10:06|37311.59
18:10:07|37312.4
18:10:09|37314.8
18:10:09|37314.8
18:10:11|37315.39
18:10:12|37316.86
18:10:12|37314.44
18:10:13|37317.81
18:10:14|37320.33
18:10:15|37320.93
18:10:16|37324.02
18:10:17|37322.49
18:10:19|37319.32
18:10:20|37319.34
18:10:22|37319.39
18:10:22|37320.65
18:10:24|37320.65
18:10:24|37320.55
18:10:25|37320.55
18:10:26|37319.54
18:10:28|37317.99
18:10:28|37318.39
18:10:29|37320.01
18:10:30|37320.02
18:10:32|37318.85
18:10:33|37318.52
18:10:34|37320.01
18:10:35|37322.33
18:10:36|37322.33
18:10:37|37326.75
18:10:38|37323.08
18:10:39|37325.19
18:10:41|37325.57
18:10:42|37324.47
18:10:42|37325.67
18:10:43|37324.94
18:10:44|37325.94
18:10:45|37327.
18:10:47|37324.2
18:10:48|37325.27
18:10:49|37322.93
18:10:50|37322.93
18:10:51|37324.08
18:10:51|37324.95
18:10:53|37326.73
18:10:54|37325.74
18:10:55|37325.69
18:10:56|37326.07
18:10:57|37326.27
18:10:58|37330.71
18:10:59|37330.78
18:11:00|37331.15
18:11:01|37331.98
18:11:02|37330.7
18:11:03|37328.03
18:11:04|37327.7
18:11:05|37328.
18:11:06|37328.05
18:11:07|37330.61
18:11:08|37327.7
18:11:09|37329.24
18:11:10|37330.6
18:11:11|37332.09
18:11:12|37331.27
18:11:13|37331.27
18:11:14|37331.2
18:11:15|37331.2
18:11:16|37330.01
18:11:17|37332.38
18:11:19|37332.66
18:11:19|37332.7
18:11:21|37332.97
18:11:21|37333.71
18:11:23|37336.24
18:11:23|37334.23
18:11:24|37341.98
18:11:25|37341.87
18:11:26|37337.36
18:11:27|37342.
18:11:28|37344.5
18:11:29|37341.52
18:11:30|37340.98
18:11:31|37341.35
18:11:32|37344.1
18:11:33|37341.47
18:11:34|37344.39
18:11:35|37346.01
18:11:36|37343.48
18:11:37|37342.77
18:11:38|37344.98
18:11:40|37344.97
18:11:41|37344.92
18:11:41|37346.
18:11:44|37346.54
18:11:45|37346.69
18:11:47|37346.78
18:11:47|37347.98
18:11:48|37346.18
18:11:49|37348.98
18:11:50|37348.98
18:11:52|37346.
18:11:52|37343.98
18:11:54|37345.01
18:11:54|37346.16
18:11:55|37347.78
18:11:56|37347.78
18:11:58|37344.98
18:11:58|37342.93
18:12:00|37342.69
18:12:01|37343.98
18:12:01|37344.03
18:12:02|37344.86
18:12:04|37344.86
18:12:05|37344.86
18:12:06|37349.16
18:12:07|37346.54
18:12:08|37346.7
18:12:09|37349.12
18:12:10|37344.
18:12:11|37345.21
18:12:12|37345.97
18:12:13|37346.16
18:12:14|37346.
18:12:16|37346.
18:12:16|37347.7
18:12:18|37347.98
18:12:18|37348.26
18:12:20|37349.07
18:12:20|37348.51
18:12:21|37348.51
18:12:22|37353.09
18:12:23|37352.98
18:12:25|37353.58
18:12:25|37352.78
18:12:27|37347.54
18:12:28|37348.09
18:12:29|37347.45
18:12:30|37347.45
18:12:30|37348.85
18:12:31|37350.58
18:12:33|37351.98
18:12:34|37352.16
18:12:35|37352.31
18:12:36|37353.49
18:12:37|37352.97
18:12:38|37355.31
18:12:39|37354.92
18:12:40|37356.42
18:12:41|37358.24
18:12:43|37353.1
18:12:44|37352.01
18:12:46|37358.01
18:12:47|37359.37
18:12:47|37360.98
18:12:49|37359.88
18:12:50|37360.31
18:12:51|37359.51
18:12:52|37360.
18:12:53|37357.27
18:12:55|37356.76
18:12:55|37357.31
18:12:56|37360.39
18:12:58|37357.21
18:12:58|37356.17
18:12:59|37355.28
18:13:00|37355.68
18:13:01|37356.12
18:13:02|37356.29
18:13:04|37356.
18:13:04|37355.28
18:13:05|37356.4
18:13:07|37356.55
18:13:07|37356.
18:13:08|37356.09
18:13:10|37354.06
18:13:10|37354.51
18:13:11|37354.75
18:13:13|37354.35
18:13:14|37354.66
18:13:14|37352.51
18:13:16|37355.39
18:13:16|37352.7
18:13:17|37354.55
18:13:19|37354.21
18:13:20|37354.2
18:13:21|37354.17
18:13:22|37355.2
18:13:22|37355.42
18:13:24|37355.77
18:13:24|37355.87
18:13:25|37358.89
18:13:27|37360.39
18:13:27|37360.56
18:13:29|37360.17
18:13:29|37360.14
18:13:30|37362.31
18:13:31|37361.9
18:13:33|37363.
18:13:34|37361.44
18:13:35|37359.33
18:13:35|37361.89
18:13:37|37359.93
18:13:37|37358.31
18:13:38|37352.05
18:13:39|37356.19
18:13:41|37355.39
18:13:42|37355.42
18:13:44|37355.63
18:13:44|37356.69
18:13:45|37354.89
18:13:47|37347.73
18:13:48|37350.28
18:13:50|37352.06
18:13:51|37356.
18:13:51|37358.
18:13:53|37357.22
18:13:53|37356.14
18:13:55|37356.14
18:13:56|37351.21
18:13:56|37351.38
18:13:57|37353.59
18:13:59|37353.77
18:13:59|37352.77
18:14:01|37351.22
18:14:01|37349.93
18:14:02|37348.32
18:14:03|37349.05
18:14:05|37349.28
18:14:06|37347.54
18:14:07|37347.38
18:14:08|37346.07
18:14:09|37347.64
18:14:11|37350.38
18:14:12|37348.91
18:14:12|37342.48
18:14:13|37352.24
18:14:15|37347.7
18:14:15|37344.04
18:14:17|37343.47
18:14:17|37347.97
18:14:18|37349.92
18:14:20|37350.7
18:14:20|37356.28
18:14:22|37354.45
18:14:23|37354.65
18:14:24|37355.32
18:14:25|37353.1
18:14:26|37350.61
18:14:26|37350.61
18:14:28|37350.22
18:14:29|37351.02
18:14:30|37353.71
18:14:31|37351.44
18:14:32|37351.5
18:14:33|37351.54
18:14:33|37351.54
18:14:34|37351.54
18:14:36|37351.54
18:14:37|37353.29
18:14:38|37353.99
18:14:39|37352.69
18:14:40|37352.69
18:14:41|37352.63
18:14:42|37352.63
18:14:43|37354.13
18:14:45|37353.1
18:14:45|37353.62
18:14:46|37353.28
18:14:48|37357.97
18:14:49|37359.28
18:14:50|37359.28
18:14:51|37357.36
18:14:52|37355.84
18:14:53|37355.79
18:14:54|37355.81
18:14:56|37353.99
18:14:57|37354.13
18:14:57|37357.95
18:14:58|37357.28
18:14:59|37357.39
18:15:00|37355.68
18:15:02|37356.
18:15:02|37355.79
18:15:03|37360.6
18:15:04|37359.02
18:15:06|37355.22
18:15:08|37351.88
18:15:08|37350.7
18:15:09|37353.99
18:15:10|37355.62
18:15:11|37355.62
18:15:13|37354.28
18:15:13|37356.19
18:15:14|37357.34
18:15:15|37357.35
18:15:16|37356.87
18:15:17|37356.76
18:15:18|37353.7
18:15:19|37353.1
18:15:20|37352.43
18:15:21|37354.6
18:15:23|37354.6
18:15:23|37354.6
18:15:24|37354.61
18:15:26|37357.28
18:15:26|37356.85
18:15:27|37358.28
18:15:28|37353.68
18:15:29|37353.82
18:15:31|37353.82
18:15:31|37357.1
18:15:32|37357.27
18:15:33|37358.47
18:15:34|37357.94
18:15:36|37353.85
18:15:36|37355.67
18:15:37|37355.28
18:15:39|37351.16
18:15:40|37348.71
18:15:41|37349.05
18:15:41|37349.99
18:15:42|37348.88
18:15:43|37348.8
18:15:45|37349.68
18:15:46|37344.88
18:15:48|37344.22
18:15:49|37343.92
18:15:50|37337.98
18:15:51|37337.23
18:15:52|37335.9
18:15:53|37334.25
18:15:54|37334.28
18:15:55|37334.67
18:15:56|37332.74
18:15:58|37332.15
18:15:58|37329.66
18:15:59|37325.99
18:16:00|37325.01
18:16:02|37324.28
18:16:03|37322.93
18:16:04|37322.93
18:16:04|37323.98
18:16:06|37323.01
18:16:07|37322.37
18:16:08|37321.33
18:16:08|37324.48
18:16:09|37325.96
18:16:12|37326.
18:16:12|37326.46
18:16:14|37324.36
18:16:15|37321.17
18:16:15|37319.31
18:16:16|37324.46
18:16:18|37327.11
18:16:18|37326.36
18:16:19|37328.09
18:16:20|37326.86
18:16:21|37326.86
18:16:23|37325.68
18:16:23|37327.68
18:16:25|37326.94
18:16:25|37326.94
18:16:27|37326.97
18:16:29|37326.
18:16:29|37326.82
18:16:30|37328.49
18:16:32|37328.03
18:16:32|37329.06
18:16:33|37329.68
18:16:34|37328.03
18:16:35|37328.03
18:16:36|37327.44
18:16:37|37326.54
18:16:39|37326.54
18:16:39|37326.63
18:16:40|37328.47
18:16:41|37327.48
18:16:43|37329.68
18:16:43|37329.54
18:16:44|37329.56
18:16:45|37329.57
18:16:46|37329.57
18:16:47|37330.39
18:16:50|37329.58
18:16:51|37331.48
18:16:52|37331.25
18:16:53|37331.4
18:16:54|37330.9
18:16:55|37330.78
18:16:55|37330.78
18:16:56|37328.35
18:16:57|37327.7
18:16:59|37324.54
18:17:01|37324.56
18:17:02|37322.91
18:17:02|37322.1
18:17:04|37323.65
18:17:05|37323.64
18:17:06|37323.54
18:17:07|37323.73
18:17:08|37322.93
18:17:09|37320.98
18:17:09|37326.23
18:17:11|37326.86
18:17:12|37324.65
18:17:13|37321.99
18:17:14|37320.99
18:17:15|37325.47
18:17:16|37324.01
18:17:18|37327.7
18:17:19|37325.52
18:17:20|37325.01
18:17:21|37321.32
18:17:22|37321.27
18:17:23|37321.26
18:17:24|37321.93
18:17:24|37326.26
18:17:26|37328.47
18:17:26|37332.7
18:17:28|37333.23
18:17:29|37330.15
18:17:29|37330.15
18:17:31|37331.23
18:17:32|37331.95
18:17:32|37329.35
18:17:34|37325.44
18:17:35|37325.99
18:17:36|37327.44
18:17:37|37327.11
18:17:38|37327.11
18:17:39|37324.46
18:17:39|37325.23
18:17:41|37323.96
18:17:41|37329.49
18:17:43|37329.49
18:17:44|37329.47
18:17:44|37329.47
18:17:45|37327.58
18:17:48|37327.58
18:17:48|37327.57
18:17:49|37326.61
18:17:51|37327.45
18:17:51|37324.62
18:17:53|37325.6
18:17:53|37324.24
18:17:55|37324.24
18:17:56|37324.24
18:17:57|37323.47
18:17:57|37323.83
18:17:58|37321.99
18:18:00|37319.84
18:18:00|37319.96
18:18:02|37319.77
18:18:03|37319.99
18:18:03|37320.29
18:18:05|37319.84
18:18:06|37321.02
18:18:07|37320.57
18:18:07|37320.87
18:18:08|37320.87
18:18:10|37320.75
18:18:11|37320.29
18:18:12|37319.86
18:18:13|37321.33
18:18:14|37320.59
18:18:15|37320.47
18:18:17|37320.38
18:18:17|37320.11
18:18:18|37316.82
18:18:19|37316.92
18:18:20|37315.71
18:18:21|37315.71
18:18:22|37315.12
18:18:23|37317.28
18:18:24|37315.5
18:18:26|37312.24
18:18:26|37311.14
18:18:28|37311.9
18:18:28|37310.61
18:18:30|37310.61
18:18:31|37311.3
18:18:31|37311.22
18:18:33|37308.58
18:18:34|37310.
18:18:34|37309.66
18:18:36|37310.49
18:18:36|37311.24
18:18:38|37311.61
18:18:38|37311.61
18:18:40|37311.61
18:18:41|37311.61
18:18:41|37314.22
18:18:43|37314.5
18:18:43|37314.93
18:18:45|37316.55
18:18:46|37316.69
18:18:47|37314.24
18:18:49|37316.39
18:18:49|37316.93
18:18:51|37316.93
18:18:52|37316.93
18:18:53|37316.64
18:18:54|37316.64
18:18:55|37316.68
18:18:56|37316.68
18:18:57|37316.68
18:18:58|37315.56
18:18:59|37313.61
18:19:00|37313.57
18:19:02|37313.12
18:19:03|37313.63
18:19:03|37313.69
18:19:04|37315.24
18:19:05|37313.95
18:19:07|37313.89
18:19:08|37313.77
18:19:09|37317.58
18:19:10|37317.55
18:19:11|37317.47
18:19:12|37317.08
18:19:13|37317.08
18:19:14|37318.31
18:19:15|37317.54
18:19:16|37317.54
18:19:17|37318.47
18:19:18|37316.79
18:19:19|37317.85
18:19:20|37317.59
18:19:21|37317.65
18:19:22|37317.65
18:19:24|37317.65
18:19:24|37317.65
18:19:25|37318.47
18:19:26|37318.48
18:19:27|37318.51
18:19:29|37320.01
18:19:29|37319.94
18:19:30|37318.85
18:19:32|37318.11
18:19:33|37318.03
18:19:34|37318.03
18:19:35|37316.93
18:19:37|37318.3
18:19:37|37318.
18:19:38|37317.23
18:19:39|37316.09
18:19:40|37316.5
18:19:41|37316.
18:19:42|37316.
18:19:43|37316.15
18:19:44|37316.15
18:19:46|37316.15
18:19:47|37316.93
18:19:47|37316.15
18:19:50|37316.15
18:19:51|37318.38
18:19:52|37320.01
18:19:53|37326.16
18:19:54|37325.02
18:19:55|37325.02
18:19:56|37325.02
18:19:57|37325.02
18:19:58|37327.34
18:19:59|37327.64
18:20:00|37329.28
18:20:01|37331.47
18:20:02|37330.61
18:20:03|37331.43
18:20:04|37332.3
18:20:05|37330.1
18:20:06|37332.15
18:20:07|37331.26
18:20:08|37331.26
18:20:09|37333.13
18:20:10|37332.01
18:20:11|37332.11
18:20:12|37332.11
18:20:13|37337.34
18:20:14|37336.93
18:20:15|37336.74
18:20:16|37336.76
18:20:17|37335.78
18:20:18|37336.01
18:20:19|37335.3
18:20:20|37334.7
18:20:21|37333.15
18:20:23|37329.2
18:20:23|37332.16
18:20:24|37330.64
18:20:25|37328.47
18:20:26|37327.52
18:20:27|37326.47
18:20:28|37325.47
18:20:29|37325.54
18:20:30|37317.58
18:20:32|37317.66
18:20:32|37315.1
18:20:33|37316.16
18:20:34|37318.
18:20:35|37316.23
18:20:36|37316.51
18:20:37|37316.64
18:20:38|37316.78
18:20:39|37316.88
18:20:40|37316.6
18:20:41|37316.52
18:20:42|37316.57
18:20:44|37316.84
18:20:44|37316.83
18:20:45|37316.8
18:20:46|37316.82
18:20:47|37316.82
18:20:48|37317.27
18:20:50|37321.86
18:20:51|37322.58
18:20:52|37324.81
18:20:54|37325.45
18:20:55|37327.48
18:20:56|37330.52
18:20:57|37330.71
18:20:58|37330.82
18:20:59|37330.78
18:21:01|37334.63
18:21:02|37334.99
18:21:03|37334.96
18:21:04|37337.15
18:21:05|37335.86
18:21:07|37332.7
18:21:08|37332.19
18:21:09|37332.39
18:21:09|37333.47
18:21:11|37333.78
18:21:12|37333.37
18:21:12|37331.57
18:21:13|37334.24
18:21:15|37332.15
18:21:15|37332.16
18:21:17|37333.99
18:21:18|37334.69
18:21:19|37334.86
18:21:20|37341.54
18:21:21|37344.76
18:21:22|37341.46
18:21:23|37346.16
18:21:23|37344.58
18:21:25|37345.54
18:21:26|37344.43
18:21:27|37344.76
18:21:28|37343.53
18:21:29|37343.52
18:21:30|37339.42
18:21:31|37340.06
18:21:32|37334.23
18:21:33|37338.89
18:21:35|37340.47
18:21:35|37340.5
18:21:36|37342.45
18:21:37|37342.45
18:21:38|37341.39
18:21:39|37340.89
18:21:40|37338.47
18:21:41|37338.85
18:21:42|37337.47
18:21:43|37338.55
18:21:44|37335.68
18:21:46|37327.97
18:21:46|37328.
18:21:47|37326.09
18:21:48|37326.75
18:21:49|37324.62
18:21:52|37325.29
18:21:53|37321.44
18:21:54|37320.53
18:21:55|37316.63
18:21:55|37318.31
18:21:57|37320.54
18:21:58|37318.39
18:21:59|37318.39
18:22:00|37319.92
18:22:01|37318.98
18:22:01|37318.39
18:22:03|37319.47
18:22:05|37318.49
18:22:06|37320.81
18:22:07|37320.
18:22:07|37319.97
18:22:09|37322.49
18:22:10|37322.47
18:22:10|37323.67
18:22:11|37323.67
18:22:12|37323.67
18:22:13|37323.67
18:22:15|37322.42
18:22:15|37322.42
18:22:16|37320.34
18:22:18|37322.47
18:22:18|37321.15
18:22:19|37320.39
18:22:20|37321.59
18:22:21|37322.47
18:22:22|37322.11
18:22:23|37322.12
18:22:24|37322.12
18:22:25|37321.2
18:22:26|37321.18
18:22:27|37321.23
18:22:28|37321.75
18:22:30|37321.75
18:22:30|37321.05
18:22:32|37319.41
18:22:32|37317.65
18:22:33|37315.08
18:22:34|37315.07
18:22:35|37320.84
18:22:37|37322.01
18:22:37|37323.01
18:22:38|37321.98
18:22:39|37321.93
18:22:40|37322.01
18:22:42|37322.85
18:22:42|37322.53
18:22:43|37323.31
18:22:44|37318.85
18:22:46|37317.19
18:22:47|37317.19
18:22:47|37315.47
18:22:48|37315.31
18:22:50|37315.25
18:22:50|37314.92
18:22:52|37315.47
18:22:52|37315.7
18:22:54|37315.61
18:22:55|37315.99
18:22:56|37318.22
18:22:57|37318.88
18:22:58|37320.18
18:22:59|37319.33
18:23:00|37317.69
18:23:02|37315.98
18:23:03|37315.46
18:23:03|37315.44
18:23:04|37314.94
18:23:05|37314.27
18:23:07|37315.35
18:23:07|37316.93
18:23:08|37320.01
18:23:09|37320.99
18:23:11|37320.01
18:23:11|37318.6
18:23:12|37318.6
18:23:13|37318.41
18:23:15|37318.41
18:23:15|37315.67
18:23:17|37312.47
18:23:17|37311.48
18:23:18|37310.62
18:23:20|37311.59
18:23:21|37309.99
18:23:21|37309.65
18:23:22|37309.99
18:23:23|37309.9
18:23:24|37311.16
18:23:25|37311.16
18:23:26|37314.24
18:23:27|37313.7
18:23:28|37312.32
18:23:29|37314.73
18:23:30|37312.15
18:23:32|37309.62
18:23:32|37311.22
18:23:33|37310.59
18:23:34|37311.71
18:23:35|37311.71
18:23:37|37311.1
18:23:38|37311.1
18:23:38|37311.1
18:23:39|37310.61
18:23:41|37310.99
18:23:41|37312.24
18:23:43|37312.24
18:23:43|37312.24
18:23:44|37311.02
18:23:45|37311.02
18:23:47|37310.71
18:23:47|37310.73
18:23:49|37311.37
18:23:49|37312.
18:23:50|37312.
18:23:51|37307.64
18:23:52|37306.64
18:23:54|37306.47
18:23:55|37306.24
18:23:56|37305.64
18:23:57|37301.91
18:23:58|37300.
18:23:59|37300.86
18:24:00|37299.99
18:24:01|37299.89
18:24:02|37298.42
18:24:03|37299.71
18:24:04|37299.07
18:24:06|37297.54
18:24:06|37298.1
18:24:07|37302.36
18:24:08|37295.62
18:24:09|37295.36
18:24:10|37294.16
18:24:12|37293.14
18:24:13|37292.12
18:24:13|37291.45
18:24:14|37291.61
18:24:15|37290.
18:24:16|37290.24
18:24:18|37290.24
18:24:19|37290.31
18:24:19|37291.37
18:24:20|37300.
18:24:21|37297.43
18:24:22|37296.47
18:24:23|37293.43
18:24:25|37296.79
18:24:25|37298.92
18:24:27|37301.74
18:24:28|37300.77
18:24:29|37301.68
18:24:29|37302.78
18:24:30|37301.74
18:24:32|37298.92
18:24:33|37298.8
18:24:34|37301.72
18:24:35|37300.4
18:24:36|37300.04
18:24:37|37297.25
18:24:38|37296.47
18:24:39|37296.01
18:24:40|37296.01
18:24:41|37296.22
18:24:42|37296.01
18:24:43|37298.02
18:24:44|37298.02
18:24:45|37298.56
18:24:46|37298.56
18:24:47|37298.56
18:24:48|37300.47
18:24:49|37300.9
18:24:50|37301.25
18:24:51|37301.96
18:24:52|37301.62
18:24:53|37301.63
18:24:55|37302.19
18:24:55|37301.63
18:24:57|37302.
18:24:59|37301.49
18:25:00|37302.39
18:25:01|37304.47
18:25:02|37303.47
18:25:03|37302.47
18:25:05|37302.49
18:25:06|37302.48
18:25:06|37304.47
18:25:08|37304.54
18:25:09|37302.68
18:25:10|37304.54
18:25:11|37304.54
18:25:11|37301.62
18:25:13|37301.76
18:25:14|37301.79
18:25:16|37304.
18:25:16|37309.4
18:25:17|37309.4
18:25:18|37303.97
18:25:19|37304.55
18:25:20|37303.41
18:25:21|37303.76
18:25:22|37305.83
18:25:23|37302.9
18:25:24|37302.81
18:25:25|37303.5
18:25:26|37302.9
18:25:28|37297.99
18:25:28|37300.53
18:25:29|37302.47
18:25:30|37301.63
18:25:32|37301.5
18:25:32|37292.37
18:25:33|37292.16
18:25:35|37292.47
18:25:36|37291.88
18:25:37|37291.76
18:25:38|37291.77
18:25:39|37289.88
18:25:39|37288.56
18:25:41|37291.45
18:25:42|37289.47
18:25:43|37289.64
18:25:44|37292.98
18:25:45|37287.99
18:25:46|37289.21
18:25:47|37289.21
18:25:48|37281.1
18:25:49|37288.11
18:25:50|37287.29
18:25:51|37286.
18:25:52|37285.86
18:25:53|37286.91
18:25:54|37288.03
18:25:56|37288.35
18:25:56|37286.21
18:25:58|37285.78
18:25:59|37286.21
18:26:00|37285.55
18:26:02|37283.68
18:26:03|37280.5
18:26:03|37281.78
18:26:05|37284.18
18:26:06|37283.99
18:26:06|37283.99
18:26:07|37280.06
18:26:09|37282.92
18:26:09|37281.23
18:26:11|37281.05
18:26:11|37281.06
18:26:13|37279.37
18:26:14|37278.47
18:26:15|37278.43
18:26:16|37281.39
18:26:17|37279.56
18:26:18|37280.22
18:26:19|37276.96
18:26:20|37277.67
18:26:20|37277.15
18:26:22|37277.23
18:26:23|37277.
18:26:23|37277.22
18:26:25|37276.81
18:26:26|37276.81
18:26:26|37276.83
18:26:28|37278.4
18:26:29|37278.72
18:26:30|37278.49
18:26:31|37279.3
18:26:32|37277.1
18:26:33|37278.09
18:26:34|37283.01
18:26:35|37281.54
18:26:36|37278.01
18:26:37|37278.21
18:26:37|37277.56
18:26:39|37279.17
18:26:40|37276.42
18:26:41|37277.92
18:26:42|37277.79
18:26:43|37277.56
18:26:45|37277.18
18:26:45|37276.21
18:26:46|37275.21
18:26:47|37276.26
18:26:48|37276.26
18:26:49|37265.
18:26:50|37273.01
18:26:51|37273.17
18:26:52|37273.17
18:26:53|37274.42
18:26:54|37274.21
18:26:56|37273.96
18:26:57|37270.59
18:26:58|37270.21
18:26:58|37273.08
18:27:00|37273.97
18:27:01|37275.01
18:27:02|37271.02
18:27:03|37272.31
18:27:04|37270.69
18:27:05|37270.69
18:27:07|37273.21
18:27:08|37272.58
18:27:09|37273.41
18:27:10|37275.21
18:27:11|37275.21
18:27:12|37275.93
18:27:13|37278.21
18:27:14|37279.19
18:27:15|37284.36
18:27:16|37279.08
18:27:17|37280.82
18:27:18|37274.21
18:27:19|37276.59
18:27:20|37276.42
18:27:21|37280.64
18:27:23|37280.21
18:27:23|37279.38
18:27:25|37279.38
18:27:26|37278.21
18:27:26|37275.25
18:27:27|37276.99
18:27:29|37277.99
18:27:29|37276.17
18:27:30|37277.68
18:27:31|37275.18
18:27:33|37276.32
18:27:34|37276.32
18:27:34|37270.69
18:27:36|37269.21
18:27:36|37268.23
18:27:37|37271.03
18:27:39|37273.91
18:27:39|37273.28
18:27:41|37272.95
18:27:41|37273.08
18:27:42|37271.98
18:27:43|37270.21
18:27:45|37273.78
18:27:45|37272.78
18:27:47|37272.79
18:27:48|37272.79
18:27:48|37271.79
18:27:49|37272.79
18:27:50|37272.79
18:27:51|37274.01
18:27:53|37274.15
18:27:54|37274.15
18:27:54|37274.15
18:27:55|37274.15
18:27:58|37274.15
18:27:59|37274.16
18:28:00|37272.21
18:28:01|37272.92
18:28:03|37267.93
18:28:05|37266.49
18:28:05|37264.23
18:28:07|37267.29
18:28:08|37266.01
18:28:10|37270.79
18:28:11|37267.99
18:28:11|37269.21
18:28:12|37270.6
18:28:13|37269.95
18:28:15|37269.21
18:28:15|37264.58
18:28:16|37266.11
18:28:18|37267.7
18:28:18|37271.42
18:28:20|37271.36
18:28:21|37270.32
18:28:22|37269.54
18:28:22|37269.28
18:28:23|37269.28
18:28:24|37269.28
18:28:26|37268.38
18:28:27|37267.59
18:28:28|37267.54
18:28:29|37264.87
18:28:29|37264.57
18:28:30|37265.82
18:28:32|37265.32
18:28:32|37263.59
18:28:34|37265.24
18:28:35|37258.66
18:28:37|37256.01
18:28:37|37254.48
18:28:38|37253.88
18:28:39|37254.23
18:28:40|37253.51
18:28:41|37252.69
18:28:42|37252.2
18:28:43|37252.1
18:28:44|37250.73
18:28:45|37251.4
18:28:46|37245.74
18:28:48|37250.5
18:28:49|37245.78
18:28:49|37241.5
18:28:50|37240.7
18:28:52|37239.25
18:28:53|37240.45
18:28:54|37244.22
18:28:54|37240.82
18:28:55|37238.99
18:28:57|37240.5
18:28:57|37241.5
18:29:00|37240.44
18:29:00|37239.03
18:29:01|37238.16
18:29:03|37240.65
18:29:04|37240.69
18:29:05|37238.87
18:29:06|37240.05
18:29:07|37238.75
18:29:08|37236.65
18:29:10|37238.58
18:29:11|37239.5
18:29:12|37237.82
18:29:13|37237.99
18:29:14|37237.97
18:29:15|37238.78
18:29:16|37236.56
18:29:17|37238.37
18:29:18|37248.
18:29:19|37250.5
18:29:20|37250.55
18:29:21|37251.09
18:29:22|37250.99
18:29:23|37251.02
18:29:24|37251.03
18:29:25|37250.6
18:29:27|37250.75
18:29:27|37249.91
18:29:29|37251.08
18:29:29|37251.07
18:29:31|37256.4
18:29:31|37255.66
18:29:32|37255.
18:29:34|37254.35
18:29:34|37253.42
18:29:36|37253.49
18:29:36|37252.19
18:29:37|37249.84
18:29:38|37250.47
18:29:40|37250.42
18:29:40|37249.22
18:29:41|37249.14
18:29:42|37249.
18:29:43|37240.87
18:29:44|37243.45
18:29:46|37243.43
18:29:46|37245.84
18:29:48|37243.5
18:29:48|37243.68
18:29:49|37243.65
18:29:50|37243.65
18:29:52|37244.
18:29:53|37244.5
18:29:53|37244.9
18:29:55|37244.9
18:29:55|37243.9
18:29:57|37243.9
18:29:58|37244.
18:29:59|37245.64
18:30:00|37245.49
18:30:01|37249.18
18:30:03|37248.14
18:30:03|37244.01
18:30:04|37241.5
18:30:06|37244.
18:30:06|37247.5
18:30:07|37246.55
18:30:09|37245.5
18:30:10|37245.7
18:30:11|37249.83
18:30:12|37256.02
18:30:13|37254.78
18:30:14|37246.
18:30:15|37245.01
18:30:15|37245.29
18:30:17|37240.01
18:30:17|37245.62
18:30:19|37245.39
18:30:20|37246.
18:30:21|37246.54
18:30:22|37246.38
18:30:23|37246.73
18:30:24|37246.96
18:30:25|37246.51
18:30:26|37245.85
18:30:27|37248.
18:30:28|37245.67
18:30:29|37244.09
18:30:30|37244.
18:30:31|37245.63
18:30:32|37246.72
18:30:33|37248.51
18:30:34|37245.47
18:30:35|37243.68
18:30:37|37244.
18:30:38|37252.19
18:30:38|37251.05
18:30:39|37250.09
18:30:40|37243.5
18:30:42|37241.69
18:30:42|37241.57
18:30:44|37240.03
18:30:44|37240.46
18:30:46|37240.48
18:30:47|37243.97
18:30:47|37245.84
18:30:48|37246.5
18:30:50|37246.63
18:30:50|37248.
18:30:52|37243.04
18:30:53|37241.3
18:30:53|37240.84
18:30:55|37240.81
18:30:56|37240.5
18:30:56|37240.51
18:30:58|37240.51
18:30:59|37240.51
18:31:01|37240.4
18:31:02|37241.65
18:31:04|37242.35
18:31:05|37243.99
18:31:06|37242.82
18:31:07|37242.51
18:31:08|37244.
18:31:08|37244.
18:31:09|37245.05
18:31:11|37245.82
18:31:12|37244.65
18:31:13|37243.5
18:31:13|37243.97
18:31:15|37243.96
18:31:15|37244.89
18:31:17|37245.08
18:31:17|37245.27
18:31:18|37254.
18:31:19|37255.34
18:31:21|37255.5
18:31:21|37254.56
18:31:22|37256.5
18:31:23|37257.41
18:31:24|37256.54
18:31:26|37255.65
18:31:27|37256.25
18:31:28|37256.25
18:31:29|37252.09
18:31:30|37253.47
18:31:30|37253.41
18:31:31|37254.59
18:31:32|37256.7
18:31:33|37257.95
18:31:35|37259.99
18:31:36|37259.
18:31:37|37259.
18:31:38|37259.
18:31:38|37259.17
18:31:39|37259.17
18:31:41|37259.17
18:31:42|37259.17
18:31:43|37259.18
18:31:44|37259.21
18:31:45|37262.25
18:31:46|37261.19
18:31:47|37263.22
18:31:48|37262.5
18:31:49|37264.5
18:31:50|37264.83
18:31:51|37264.01
18:31:52|37260.11
18:31:53|37260.18
18:31:54|37259.15
18:31:55|37258.73
18:31:56|37259.08
18:31:57|37257.22
18:31:58|37257.18
18:31:59|37258.03
18:32:01|37258.59
18:32:02|37256.98
18:32:03|37259.73
18:32:04|37263.
18:32:05|37264.8
18:32:06|37264.45
18:32:07|37263.6
18:32:09|37264.03
18:32:10|37267.38
18:32:11|37266.36
18:32:11|37265.13
18:32:12|37266.01
18:32:14|37266.06
18:32:15|37266.11
18:32:16|37266.32
18:32:17|37267.51
18:32:17|37267.53
18:32:19|37266.22
18:32:20|37266.65
18:32:21|37267.49
18:32:22|37267.48
18:32:23|37268.
18:32:24|37268.24
18:32:25|37271.15
18:32:26|37270.76
18:32:27|37270.73
18:32:28|37270.11
18:32:29|37272.
18:32:30|37270.58
18:32:31|37270.89
18:32:32|37268.16
18:32:33|37265.89
18:32:34|37265.93
18:32:35|37265.92
18:32:36|37265.73
18:32:37|37265.73
18:32:38|37265.23
18:32:39|37266.17
18:32:40|37266.18
18:32:41|37266.17
18:32:42|37266.43
18:32:43|37268.12
18:32:44|37268.12
18:32:45|37268.12
18:32:46|37268.12
18:32:47|37268.12
18:32:48|37268.12
18:32:49|37266.96
18:32:50|37266.96
18:32:52|37266.96
18:32:52|37266.96
18:32:53|37264.93
18:32:54|37264.93
18:32:55|37266.01
18:32:56|37266.01
18:32:57|37266.12
18:32:58|37266.84
18:32:59|37266.84
18:33:01|37266.89
18:33:02|37266.55
18:33:03|37265.51
18:33:05|37264.7
18:33:06|37262.48
18:33:07|37264.18
18:33:08|37264.17
18:33:09|37263.57
18:33:09|37264.01
18:33:12|37264.02
18:33:13|37264.13
18:33:14|37264.07
18:33:14|37264.07
18:33:16|37264.07
18:33:16|37265.12
18:33:18|37266.57
18:33:18|37266.58
18:33:20|37266.57
18:33:21|37266.58
18:33:21|37266.01
18:33:23|37266.01
18:33:24|37266.21
18:33:26|37266.21
18:33:27|37266.34
18:33:27|37266.34
18:33:28|37266.34
18:33:30|37266.34
18:33:31|37266.48
18:33:32|37266.4
18:33:33|37266.34
18:33:34|37266.34
18:33:34|37266.34
18:33:35|37266.29
18:33:37|37266.29
18:33:38|37266.29
18:33:38|37266.29
18:33:40|37266.01
18:33:40|37266.3
18:33:42|37266.3
18:33:43|37268.02
18:33:44|37269.54
18:33:45|37270.18
18:33:46|37270.18
18:33:46|37270.19
18:33:48|37270.5
18:33:49|37268.88
18:33:50|37270.19
18:33:51|37263.47
18:33:52|37264.27
18:33:54|37267.47
18:33:54|37267.47
18:33:55|37266.01
18:33:56|37265.52
18:33:57|37265.72
18:33:59|37265.72
18:33:59|37265.72
18:34:00|37266.07
18:34:01|37266.07
18:34:03|37267.5
18:34:04|37266.07
18:34:05|37266.07
18:34:06|37266.01
18:34:07|37266.01
18:34:08|37268.72
18:34:09|37268.72
18:34:10|37269.29
18:34:11|37269.47
18:34:12|37264.99
18:34:13|37264.28
18:34:14|37263.9
18:34:15|37264.25
18:34:17|37264.25
18:34:18|37264.14
18:34:18|37264.14
18:34:19|37267.62
18:34:20|37266.13
18:34:21|37265.58
18:34:22|37265.58
18:34:23|37265.59
18:34:24|37266.04
18:34:25|37266.42
18:34:26|37271.53
18:34:28|37269.5
18:34:28|37265.5
18:34:30|37264.53
18:34:30|37263.89
18:34:31|37266.34
18:34:33|37266.5
18:34:33|37266.5
18:34:34|37265.51
18:34:35|37265.61
18:34:36|37267.01
18:34:37|37267.01
18:34:38|37267.01
18:34:39|37264.95
18:34:40|37264.95
18:34:41|37263.86
18:34:42|37261.39
18:34:43|37261.39
18:34:44|37261.39
18:34:46|37261.39
18:34:47|37261.39
18:34:48|37262.57
18:34:49|37261.85
18:34:49|37261.53
18:34:50|37261.74
18:34:51|37261.74
18:34:53|37262.61
18:34:54|37262.63
18:34:54|37262.63
18:34:55|37262.27
18:34:56|37262.27
18:34:57|37262.71
18:34:58|37262.71
18:35:00|37264.94
18:35:00|37264.5
18:35:02|37262.6
18:35:02|37264.5
18:35:04|37264.5
18:35:05|37264.51
18:35:06|37264.5
18:35:07|37264.5
18:35:08|37264.5
18:35:09|37264.5
18:35:10|37264.5
18:35:11|37263.87
18:35:12|37252.3
18:35:13|37253.13
18:35:14|37251.5
18:35:15|37251.5
18:35:16|37250.5
18:35:17|37250.89
18:35:18|37251.89
18:35:19|37250.93
18:35:21|37250.
18:35:22|37244.46
18:35:23|37246.71
18:35:24|37246.7
18:35:24|37246.01
18:35:26|37246.03
18:35:27|37246.03
18:35:28|37245.98
18:35:28|37245.99
18:35:29|37245.97
18:35:30|37245.
18:35:32|37245.
18:35:33|37245.88
18:35:33|37245.88
18:35:35|37244.8
18:35:36|37243.04
18:35:37|37244.77
18:35:38|37243.11
18:35:39|37243.11
18:35:40|37243.37
18:35:41|37244.49
18:35:42|37244.46
18:35:43|37244.46
18:35:44|37244.86
18:35:45|37246.03
18:35:46|37245.98
18:35:47|37243.98
18:35:48|37242.72
18:35:49|37242.72
18:35:50|37241.47
18:35:51|37241.47
18:35:51|37241.53
18:35:52|37241.53
18:35:54|37241.53
18:35:54|37243.98
18:35:56|37244.
18:35:57|37244.
18:35:57|37244.
18:35:59|37243.98
18:36:00|37243.98
18:36:00|37243.45
18:36:02|37243.45
18:36:02|37243.46
18:36:04|37243.89
18:36:04|37243.89
18:36:06|37242.35
18:36:07|37242.35
18:36:08|37239.54
18:36:09|37237.5
18:36:10|37236.86
18:36:11|37237.39
18:36:12|37238.06
18:36:13|37237.87
18:36:15|37237.21
18:36:16|37237.
18:36:16|37237.14
18:36:17|37237.16
18:36:19|37236.47
18:36:20|37237.21
18:36:21|37237.19
18:36:22|37237.19
18:36:22|37237.64
18:36:23|37237.59
18:36:24|37237.23
18:36:26|37235.29
18:36:27|37234.83
18:36:27|37235.18
18:36:28|37235.19
18:36:30|37234.8
18:36:30|37233.39
18:36:32|37232.79
18:36:33|37237.55
18:36:34|37238.58
18:36:34|37213.16
18:36:35|37225.61
18:36:37|37225.5
18:36:37|37224.71
18:36:38|37225.99
18:36:39|37230.11
18:36:40|37225.5
18:36:42|37226.5
18:36:43|37224.73
18:36:44|37221.48
18:36:44|37221.48
18:36:45|37221.47
18:36:47|37221.42
18:36:48|37221.25
18:36:49|37219.33
18:36:50|37219.33
18:36:51|37218.89
18:36:52|37217.61
18:36:53|37215.65
18:36:54|37215.65
18:36:55|37213.9
18:36:56|37214.89
18:36:57|37211.99
18:36:58|37212.
18:36:59|37207.94
18:37:00|37206.84
18:37:01|37213.92
18:37:02|37212.89
18:37:03|37213.31
18:37:04|37214.4
18:37:05|37213.26
18:37:07|37214.9
18:37:08|37213.99
18:37:09|37214.86
18:37:10|37216.56
18:37:11|37213.96
18:37:11|37213.89
18:37:14|37212.33
18:37:14|37212.89
18:37:15|37211.97
18:37:17|37214.52
18:37:17|37211.89
18:37:19|37212.89
18:37:20|37214.89
18:37:21|37214.89
18:37:22|37214.89
18:37:23|37214.89
18:37:23|37214.88
18:37:25|37214.88
18:37:26|37213.46
18:37:26|37213.99
18:37:28|37215.9
18:37:30|37215.
18:37:31|37212.89
18:37:32|37214.88
18:37:33|37215.89
18:37:33|37215.46
18:37:35|37214.9
18:37:35|37214.85
18:37:36|37215.57
18:37:37|37215.
18:37:39|37213.89
18:37:40|37213.9
18:37:40|37213.85
18:37:42|37208.89
18:37:43|37209.66
18:37:44|37209.66
18:37:44|37209.65
18:37:46|37208.89
18:37:46|37208.89
18:37:48|37205.93
18:37:49|37206.31
18:37:50|37206.24
18:37:51|37205.89
18:37:51|37206.88
18:37:54|37202.89
18:37:54|37203.61
18:37:56|37202.81
18:37:56|37206.
18:37:57|37209.4
18:37:59|37208.05
18:38:00|37209.86
18:38:01|37211.35
18:38:02|37210.
18:38:03|37209.89
18:38:04|37209.51
18:38:05|37210.01
18:38:06|37214.04
18:38:07|37212.9
18:38:09|37213.89
18:38:09|37213.89
18:38:11|37210.42
18:38:12|37209.89
18:38:12|37210.42
18:38:13|37206.89
18:38:14|37207.63
18:38:15|37209.81
18:38:17|37209.51
18:38:17|37209.89
18:38:19|37210.
18:38:20|37210.
18:38:20|37208.01
18:38:22|37208.18
18:38:23|37209.89
18:38:24|37209.29
18:38:25|37208.51
18:38:26|37202.
18:38:27|37203.09
18:38:28|37205.01
18:38:29|37202.44
18:38:30|37205.99
18:38:31|37207.58
18:38:32|37203.89
18:38:33|37206.89
18:38:34|37207.04
18:38:35|37207.07
18:38:36|37206.
18:38:37|37207.9
18:38:38|37207.91
18:38:39|37207.91
18:38:40|37211.02
18:38:41|37210.71
18:38:42|37211.24
18:38:43|37210.02
18:38:44|37211.91
18:38:45|37211.68
18:38:46|37211.64
18:38:47|37211.89
18:38:48|37212.38
18:38:49|37212.4
18:38:50|37212.4
18:38:51|37212.26
18:38:52|37214.68
18:38:53|37216.5
18:38:54|37216.89
18:38:55|37214.9
18:38:56|37214.78
18:38:57|37214.99
18:38:58|37216.
18:38:59|37214.99
18:39:01|37215.71
18:39:02|37216.01
18:39:03|37217.42
18:39:03|37215.89
18:39:04|37216.51
18:39:06|37216.32
18:39:06|37216.53
18:39:08|37215.92
18:39:09|37216.88
18:39:09|37212.54
18:39:11|37214.38
18:39:12|37214.38
18:39:13|37214.4
18:39:14|37216.52
18:39:15|37214.37
18:39:17|37213.89
18:39:17|37214.88
18:39:18|37214.65
18:39:19|37214.68
18:39:20|37216.39
18:39:21|37216.39
18:39:23|37216.4
18:39:24|37216.33
18:39:24|37216.72
18:39:25|37216.32
18:39:26|37216.82
18:39:28|37215.07
18:39:28|37214.76
18:39:30|37215.87
18:39:31|37215.71
18:39:31|37215.74
18:39:33|37215.75
18:39:34|37215.87
18:39:35|37217.62
18:39:36|37217.5
18:39:37|37218.25
18:39:38|37222.06
18:39:39|37222.22
18:39:40|37222.22
18:39:41|37222.67
18:39:42|37226.62
18:39:43|37226.89
18:39:44|37226.8
18:39:45|37220.9
18:39:46|37222.03
18:39:47|37220.97
18:39:48|37220.79
18:39:49|37221.89
18:39:50|37221.18
18:39:51|37223.89
18:39:52|37224.75
18:39:53|37223.95
18:39:54|37223.32
18:39:55|37223.32
18:39:56|37222.06
18:39:57|37222.89
18:39:58|37221.8
18:39:59|37223.5
18:40:00|37223.5
18:40:01|37223.89
18:40:02|37222.86
18:40:03|37221.68
18:40:04|37219.2
18:40:06|37219.89
18:40:06|37218.5
18:40:07|37220.16
18:40:09|37219.89
18:40:11|37221.89
18:40:12|37220.73
18:40:13|37218.81
18:40:14|37219.5
18:40:14|37219.5
18:40:16|37218.77
18:40:17|37220.
18:40:18|37218.89
18:40:19|37212.52
18:40:20|37212.63
18:40:22|37212.53
18:40:22|37212.54
18:40:23|37212.52
18:40:25|37209.56
18:40:26|37209.56
18:40:27|37210.43
18:40:28|37210.75
18:40:29|37212.89
18:40:29|37210.75
18:40:31|37210.75
18:40:33|37210.75
18:40:34|37217.01
18:40:34|37215.89
18:40:36|37214.9
18:40:36|37214.14
18:40:38|37214.7
18:40:38|37217.5
18:40:39|37217.5
18:40:40|37217.5
18:40:42|37216.98
18:40:43|37218.5
18:40:43|37219.79
18:40:44|37218.82
18:40:45|37222.47
18:40:47|37222.51
18:40:48|37219.5
18:40:49|37219.2
18:40:49|37219.1
18:40:51|37219.1
18:40:52|37219.1
18:40:53|37222.52
18:40:53|37224.44
18:40:55|37224.77
18:40:55|37224.62
18:40:57|37224.11
18:40:58|37223.49
18:40:59|37223.98
18:41:01|37225.
18:41:01|37225.06
18:41:02|37225.05
18:41:03|37225.
18:41:04|37222.24
18:41:05|37222.24
18:41:06|37222.24
18:41:08|37222.16
18:41:09|37223.02
18:41:10|37224.93
18:41:11|37222.89
18:41:12|37223.
18:41:14|37224.16
18:41:15|37224.16
18:41:16|37225.26
18:41:17|37225.26
18:41:18|37222.49
18:41:18|37222.49
18:41:19|37223.
18:41:20|37224.74
18:41:21|37226.87
18:41:23|37226.01
18:41:24|37226.01
18:41:24|37227.16
18:41:25|37223.98
18:41:27|37223.52
18:41:28|37224.55
18:41:29|37224.6
18:41:30|37224.44
18:41:30|37223.02
18:41:32|37221.77
18:41:33|37221.77
18:41:34|37229.89
18:41:35|37229.89
18:41:36|37229.84
18:41:37|37230.34
18:41:37|37230.03
18:41:39|37233.13
18:41:40|37231.32
18:41:41|37232.89
18:41:41|37232.91
18:41:44|37231.73
18:41:45|37231.73
18:41:46|37234.35
18:41:47|37234.91
18:41:48|37234.93
18:41:49|37235.11
18:41:50|37237.13
18:41:51|37237.11
18:41:52|37237.12
18:41:53|37237.12
18:41:54|37235.02
18:41:55|37235.02
18:41:56|37235.07
18:41:57|37235.68
18:41:58|37235.71
18:41:59|37235.71
18:42:00|37235.18
18:42:01|37230.74
18:42:02|37230.82
18:42:03|37229.89
18:42:04|37230.89
18:42:05|37227.52
18:42:06|37222.9
18:42:08|37225.31
18:42:08|37225.21
18:42:09|37225.24
18:42:11|37225.89
18:42:11|37218.51
18:42:13|37218.78
18:42:14|37218.89
18:42:15|37215.98
18:42:15|37217.5
18:42:17|37218.65
18:42:18|37220.03
18:42:19|37220.88
18:42:20|37221.75
18:42:20|37223.11
18:42:22|37222.96
18:42:23|37221.46
18:42:24|37221.46
18:42:25|37218.86
18:42:26|37218.85
18:42:27|37218.86
18:42:28|37218.89
18:42:28|37219.4
18:42:30|37215.71
18:42:30|37210.66
18:42:32|37210.87
18:42:32|37212.47
18:42:34|37210.16
18:42:35|37212.31
18:42:36|37218.5
18:42:37|37217.95
18:42:38|37218.57
18:42:40|37217.5
18:42:40|37220.89
18:42:42|37222.32
18:42:42|37222.36
18:42:43|37222.76
18:42:44|37222.76
18:42:45|37222.37
18:42:46|37222.38
18:42:47|37222.54
18:42:48|37222.93
18:42:50|37222.41
18:42:51|37222.41
18:42:51|37219.99
18:42:52|37218.94
18:42:53|37220.53
18:42:54|37220.59
18:42:55|37219.38
18:42:56|37219.38
18:42:58|37220.59
18:42:59|37220.55
18:42:59|37219.71
18:43:01|37219.39
18:43:01|37220.92
18:43:02|37220.97
18:43:03|37218.99
18:43:04|37218.84
18:43:05|37217.97
18:43:06|37215.61
18:43:07|37215.61
18:43:09|37215.78
18:43:09|37215.78
18:43:11|37215.8
18:43:12|37215.8
18:43:13|37214.4
18:43:14|37214.4
18:43:15|37214.4
18:43:17|37214.39
18:43:18|37214.4
18:43:18|37214.76
18:43:20|37212.35
18:43:21|37214.41
18:43:22|37213.39
18:43:23|37213.89
18:43:24|37213.66
18:43:25|37211.89
18:43:26|37213.18
18:43:27|37213.18
18:43:28|37214.5
18:43:30|37217.22
18:43:30|37216.34
18:43:31|37214.61
18:43:32|37215.89
18:43:34|37215.89
18:43:34|37213.36
18:43:35|37213.36
18:43:37|37213.48
18:43:37|37213.48
18:43:39|37213.82
18:43:39|37213.81
18:43:40|37213.85
18:43:41|37213.83
18:43:42|37213.85
18:43:43|37213.88
18:43:44|37214.46
18:43:45|37199.
18:43:46|37201.83
18:43:47|37200.32
18:43:48|37200.33
18:43:50|37200.47
18:43:50|37200.89
18:43:52|37202.77
18:43:52|37203.97
18:43:54|37202.39
18:43:54|37203.76
18:43:55|37203.66
18:43:57|37201.93
18:43:58|37199.28
18:43:59|37195.55
18:44:00|37194.89
18:44:01|37193.89
18:44:02|37190.85
18:44:03|37190.67
18:44:03|37190.69
18:44:05|37194.91
18:44:05|37193.56
18:44:07|37198.05
18:44:07|37200.89
18:44:09|37200.16
18:44:10|37200.9
18:44:10|37200.2
18:44:12|37197.6
18:44:14|37198.01
18:44:15|37202.89
18:44:16|37201.86
18:44:17|37201.97
18:44:18|37203.01
18:44:18|37203.01
18:44:20|37206.97
18:44:21|37209.05
18:44:21|37211.07
18:44:23|37211.07
18:44:23|37209.43
18:44:25|37212.28
18:44:27|37210.14
18:44:27|37210.14
18:44:28|37212.
18:44:30|37215.98
18:44:31|37212.84
18:44:32|37210.02
18:44:33|37210.45
18:44:34|37210.61
18:44:35|37209.57
18:44:36|37212.25
18:44:36|37209.15
18:44:37|37209.89
18:44:38|37210.35
18:44:40|37211.6
18:44:41|37211.88
18:44:42|37210.52
18:44:43|37210.52
18:44:44|37211.64
18:44:44|37211.64
18:44:46|37208.82
18:44:47|37209.07
18:44:48|37216.89
18:44:49|37214.67
18:44:51|37214.69
18:44:51|37212.89
18:44:52|37213.89
18:44:53|37213.89
18:44:54|37217.01
18:44:55|37219.26
18:44:56|37218.5
18:44:57|37217.5
18:44:58|37216.77
18:44:59|37216.99
18:45:00|37216.33
18:45:01|37216.89
18:45:02|37216.89
18:45:03|37216.01
18:45:05|37214.38
18:45:05|37213.45
18:45:06|37216.04
18:45:08|37216.28
18:45:08|37214.32
18:45:09|37215.82
18:45:10|37214.63
18:45:11|37214.65
18:45:12|37215.02
18:45:13|37219.48
18:45:14|37217.5
18:45:16|37219.5
18:45:17|37215.08
18:45:18|37214.86
18:45:20|37214.
18:45:21|37217.37
18:45:22|37217.01
18:45:23|37215.9
18:45:24|37216.
18:45:25|37215.96
18:45:25|37216.
18:45:26|37215.97
18:45:27|37215.99
18:45:29|37215.99
18:45:30|37215.99
18:45:31|37216.18
18:45:32|37218.32
18:45:33|37218.32
18:45:34|37218.42
18:45:35|37218.5
18:45:36|37218.78
18:45:37|37215.62
18:45:38|37215.62
18:45:39|37215.56
18:45:40|37214.46
18:45:41|37216.21
18:45:42|37216.21
18:45:43|37215.22
18:45:44|37216.97
18:45:45|37215.16
18:45:46|37215.18
18:45:47|37213.63
18:45:48|37212.36
18:45:49|37212.89
18:45:50|37213.63
18:45:51|37212.63
18:45:52|37212.63
18:45:53|37215.9
18:45:54|37216.4
18:45:55|37216.89
18:45:56|37216.45
18:45:58|37216.87
18:45:58|37217.5
18:45:59|37216.9
18:46:00|37213.89
18:46:01|37214.78
18:46:02|37215.91
18:46:03|37215.25
18:46:04|37215.73
18:46:05|37215.73
18:46:06|37215.73
18:46:07|37216.04
18:46:08|37215.92
18:46:09|37215.92
18:46:10|37214.88
18:46:11|37213.68
18:46:12|37214.79
18:46:13|37213.24
18:46:14|37213.26
18:46:15|37213.77
18:46:17|37213.25
18:46:17|37213.25
18:46:18|37213.25
18:46:21|37214.54
18:46:21|37215.88
18:46:23|37215.45
18:46:23|37215.48
18:46:25|37215.48
18:46:25|37217.01
18:46:26|37215.67
18:46:27|37215.64
18:46:29|37221.41
18:46:30|37220.71
18:46:30|37219.5
18:46:32|37223.77
18:46:32|37223.39
18:46:34|37226.1
18:46:35|37230.22
18:46:35|37231.89
18:46:36|37234.18
18:46:37|37235.61
18:46:38|37243.77
18:46:40|37237.9
18:46:41|37238.35
18:46:41|37238.89
18:46:43|37241.7
18:46:44|37238.57
18:46:45|37238.05
18:46:46|37238.27
18:46:47|37239.97
18:46:48|37242.69
18:46:49|37239.64
18:46:50|37235.87
18:46:51|37231.99
18:46:52|37232.
18:46:53|37235.47
18:46:54|37234.93
18:46:55|37234.93
18:46:56|37234.93
18:46:57|37240.
18:46:59|37237.9
18:47:00|37237.45
18:47:01|37238.21
18:47:02|37237.01
18:47:02|37238.63
18:47:04|37240.37
18:47:05|37237.92
18:47:06|37240.89
18:47:07|37235.3
18:47:08|37237.27
18:47:09|37236.75
18:47:10|37239.22
18:47:11|37237.92
18:47:12|37239.66
18:47:13|37241.9
18:47:14|37240.89
18:47:15|37241.67
18:47:17|37240.96
18:47:18|37239.99
18:47:19|37240.71
18:47:19|37245.
18:47:21|37243.99
18:47:22|37244.89
18:47:23|37243.94
18:47:24|37241.07
18:47:26|37240.65
18:47:26|37240.92
18:47:28|37241.8
18:47:29|37240.92
18:47:29|37243.44
18:47:31|37246.9
18:47:31|37250.06
18:47:33|37252.36
18:47:34|37252.1
18:47:35|37251.04
18:47:36|37246.84
18:47:36|37245.52
18:47:37|37241.15
18:47:39|37242.
18:47:40|37243.94
18:47:41|37243.71
18:47:42|37247.31
18:47:43|37247.33
18:47:44|37245.55
18:47:45|37246.01
18:47:46|37246.
18:47:48|37246.32
18:47:48|37246.32
18:47:50|37246.71
18:47:51|37246.35
18:47:51|37246.03
18:47:52|37245.6
18:47:53|37247.19
18:47:54|37247.79
18:47:55|37248.52
18:47:56|37251.55
18:47:58|37251.54
18:47:59|37249.15
18:47:59|37250.36
18:48:01|37251.52
18:48:02|37250.77
18:48:03|37246.04
18:48:04|37243.95
18:48:05|37243.94
18:48:06|37238.46
18:48:06|37238.45
18:48:08|37238.12
18:48:09|37238.46
18:48:10|37239.36
18:48:10|37240.42
18:48:11|37240.42
18:48:13|37240.46
18:48:14|37242.52
18:48:15|37242.58
18:48:16|37242.58
18:48:18|37242.58
18:48:19|37239.52
18:48:19|37240.4
18:48:21|37240.4
18:48:23|37242.52
18:48:24|37243.68
18:48:25|37242.84
18:48:25|37242.84
18:48:27|37243.34
18:48:28|37241.52
18:48:29|37239.18
18:48:30|37233.93
18:48:31|37235.07
18:48:32|37235.07
18:48:33|37233.59
18:48:34|37233.56
18:48:35|37229.77
18:48:36|37229.77
18:48:38|37226.19
18:48:38|37226.5
18:48:39|37227.17
18:48:41|37225.96
18:48:41|37227.38
18:48:42|37227.98
18:48:44|37226.19
18:48:45|37225.87
18:48:45|37226.38
18:48:47|37226.27
18:48:47|37225.89
18:48:48|37225.75
18:48:49|37225.75
18:48:50|37225.64
18:48:52|37225.24
18:48:52|37225.23
18:48:53|37224.75
18:48:55|37225.15
18:48:55|37225.15
18:48:56|37220.49
18:48:58|37220.89
18:48:59|37223.41
18:48:59|37224.33
18:49:00|37224.9
18:49:01|37225.92
18:49:02|37221.52
18:49:04|37221.68
18:49:04|37221.52
18:49:06|37221.53
18:49:06|37221.53
18:49:08|37221.53
18:49:09|37221.55
18:49:10|37222.1
18:49:10|37222.1
18:49:12|37222.57
18:49:13|37222.57
18:49:13|37222.57
18:49:14|37223.3
18:49:15|37222.98
18:49:16|37222.57
18:49:18|37223.03
18:49:20|37223.17
18:49:20|37226.22
18:49:21|37225.45
18:49:23|37225.45
18:49:24|37226.67
18:49:25|37227.54
18:49:26|37227.18
18:49:27|37227.27
18:49:28|37227.18
18:49:29|37227.15
18:49:30|37230.4
18:49:31|37231.67
18:49:32|37232.52
18:49:33|37229.96
18:49:34|37230.52
18:49:35|37229.65
18:49:36|37229.36
18:49:37|37229.52
18:49:38|37234.92
18:49:40|37233.26
18:49:41|37232.96
18:49:41|37231.01
18:49:42|37231.01
18:49:43|37231.28
18:49:44|37231.28
18:49:46|37231.28
18:49:46|37230.8
18:49:47|37230.81
18:49:48|37230.81
18:49:49|37230.81
18:49:51|37230.81
18:49:51|37230.97
18:49:53|37231.
18:49:53|37231.
18:49:54|37229.95
18:49:57|37229.45
18:49:57|37229.41
18:49:58|37229.88
18:50:00|37229.95
18:50:01|37229.67
18:50:02|37229.65
18:50:02|37229.95
18:50:03|37229.96
18:50:04|37229.04
18:50:05|37229.04
18:50:07|37226.79
18:50:08|37228.18
18:50:08|37229.51
18:50:09|37229.51
18:50:10|37228.52
18:50:11|37228.52
18:50:12|37226.89
18:50:13|37226.89
18:50:15|37226.89
18:50:15|37227.41
18:50:17|37225.61
18:50:17|37223.51
18:50:19|37223.44
18:50:21|37219.49
18:50:22|37220.74
18:50:22|37219.48
18:50:24|37220.08
18:50:25|37220.
18:50:26|37220.
18:50:27|37220.78
18:50:28|37220.78
18:50:29|37220.01
18:50:30|37220.39
18:50:31|37214.01
18:50:32|37214.28
18:50:33|37214.28
18:50:34|37213.65
18:50:36|37212.94
18:50:36|37212.65
18:50:38|37213.52
18:50:38|37212.19
18:50:39|37211.79
18:50:40|37211.68
18:50:41|37209.68
18:50:42|37208.9
18:50:43|37208.09
18:50:45|37208.08
18:50:46|37203.89
18:50:46|37204.9
18:50:47|37204.92
18:50:49|37209.56
18:50:49|37212.4
18:50:50|37217.
18:50:51|37214.76
18:50:52|37210.89
18:50:54|37210.84
18:50:54|37210.84
18:50:55|37216.33
18:50:56|37216.33
18:50:58|37220.22
18:50:59|37220.49
18:50:59|37220.79
18:51:01|37219.45
18:51:02|37219.45
18:51:03|37220.01
18:51:04|37220.73
18:51:05|37222.92
18:51:06|37220.72
18:51:07|37219.73
18:51:08|37219.45
18:51:08|37219.45
18:51:10|37220.87
18:51:11|37220.
18:51:12|37220.14
18:51:13|37220.14
18:51:14|37217.96
18:51:15|37217.96
18:51:16|37217.94
18:51:17|37217.99
18:51:18|37219.57
18:51:19|37217.95
18:51:20|37220.92
18:51:22|37220.16
18:51:22|37221.21
18:51:24|37216.14
18:51:25|37216.56
18:51:26|37215.18
18:51:27|37214.01
18:51:28|37215.93
18:51:30|37215.99
18:51:31|37216.
18:51:31|37216.04
18:51:32|37216.11
18:51:33|37220.39
18:51:35|37220.28
18:51:36|37224.89
18:51:37|37221.17
18:51:38|37226.93
18:51:38|37227.75
18:51:39|37226.34
18:51:40|37225.12
18:51:42|37227.28
18:51:43|37227.28
18:51:44|37226.
18:51:44|37226.
18:51:46|37226.
18:51:47|37228.18
18:51:48|37228.18
18:51:49|37226.96
18:51:50|37227.1
18:51:51|37227.07
18:51:52|37227.07
18:51:53|37232.52
18:51:54|37232.97
18:51:54|37234.92
18:51:56|37231.43
18:51:56|37231.43
18:51:57|37235.78
18:51:59|37233.92
18:52:00|37235.33
18:52:01|37238.92
18:52:02|37240.07
18:52:03|37240.61
18:52:04|37240.92
18:52:05|37238.93
18:52:06|37239.92
18:52:07|37238.92
18:52:08|37238.92
18:52:09|37235.8
18:52:10|37236.8
18:52:11|37234.96
18:52:12|37233.92
18:52:13|37233.92
18:52:14|37233.92
18:52:15|37233.32
18:52:16|37234.92
18:52:17|37234.92
18:52:18|37234.92
18:52:19|37234.92
18:52:20|37234.92
18:52:21|37234.92
18:52:23|37236.93
18:52:23|37236.93
18:52:24|37235.
18:52:26|37234.78
18:52:27|37233.86
18:52:28|37233.23
18:52:29|37233.7
18:52:30|37235.94
18:52:31|37235.94
18:52:32|37235.94
18:52:33|37234.84
18:52:34|37234.51
18:52:35|37234.53
18:52:36|37232.06
18:52:37|37234.92
18:52:38|37228.24
18:52:39|37226.92
18:52:40|37228.91
18:52:41|37233.24
18:52:42|37232.42
18:52:43|37232.42
18:52:45|37232.42
18:52:45|37232.42
18:52:46|37232.42
18:52:47|37232.42
18:52:48|37232.42
18:52:50|37235.93
18:52:51|37234.18
18:52:52|37234.1
18:52:52|37234.1
18:52:53|37235.26
18:52:54|37235.92
18:52:55|37235.87
18:52:56|37251.51
18:52:57|37244.92
18:52:58|37242.91
18:52:59|37242.25
18:53:01|37242.28
18:53:01|37242.91
18:53:02|37240.22
18:53:04|37240.97
18:53:04|37243.92
18:53:05|37243.92
18:53:06|37244.19
18:53:07|37246.92
18:53:08|37246.53
18:53:09|37252.15
18:53:10|37252.13
18:53:11|37252.39
18:53:12|37252.97
18:53:13|37254.32
18:53:14|37255.13
18:53:15|37255.42
18:53:16|37254.01
18:53:17|37255.24
18:53:18|37255.66
18:53:19|37251.44
18:53:20|37253.85
18:53:22|37254.92
18:53:24|37255.03
18:53:24|37258.92
18:53:26|37254.53
18:53:27|37250.92
18:53:28|37252.24
18:53:29|37253.42
18:53:30|37252.25
18:53:31|37252.92
18:53:32|37249.75
18:53:33|37250.11
18:53:34|37249.92
18:53:35|37250.56
18:53:36|37252.01
18:53:37|37252.01
18:53:38|37252.01
18:53:39|37247.97
18:53:40|37248.26
18:53:42|37248.91
18:53:43|37252.84
18:53:43|37253.62
18:53:44|37252.36
18:53:45|37253.92
18:53:47|37252.09
18:53:47|37250.04
18:53:48|37250.81
18:53:49|37252.
18:53:50|37252.
18:53:51|37252.
18:53:52|37252.92
18:53:53|37253.91
18:53:54|37253.92
18:53:55|37253.2
18:53:56|37249.66
18:53:57|37249.86
18:53:58|37249.92
18:53:59|37251.62
18:54:00|37249.39
18:54:01|37249.75
18:54:02|37249.39
18:54:04|37249.39
18:54:04|37249.46
18:54:06|37249.
18:54:06|37249.45
18:54:07|37249.42
18:54:08|37249.42
18:54:09|37253.37
18:54:10|37252.37
18:54:11|37252.37
18:54:12|37252.37
18:54:13|37251.53
18:54:14|37250.92
18:54:15|37250.07
18:54:17|37250.94
18:54:17|37251.16
18:54:18|37251.16
18:54:20|37251.15
18:54:20|37251.16
18:54:22|37251.16
18:54:23|37253.6
18:54:24|37253.76
18:54:25|37253.76
18:54:25|37253.75
18:54:27|37253.24
18:54:28|37253.76
18:54:29|37253.32
18:54:30|37253.
18:54:31|37253.34
18:54:32|37253.36
18:54:33|37253.89
18:54:34|37253.39
18:54:35|37253.04
18:54:36|37253.04
18:54:37|37253.03
18:54:38|37253.02
18:54:39|37253.03
18:54:40|37253.08
18:54:41|37253.15
18:54:42|37253.15
18:54:43|37251.53
18:54:44|37251.87
18:54:45|37251.61
18:54:46|37251.61
18:54:47|37248.91
18:54:48|37249.67
18:54:49|37248.91
18:54:50|37248.19
18:54:51|37248.17
18:54:52|37248.16
18:54:53|37247.79
18:54:54|37248.5
18:54:55|37248.59
18:54:56|37248.62
18:54:57|37248.37
18:54:58|37248.19
18:55:00|37247.69
18:55:00|37248.24
18:55:01|37248.37
18:55:02|37249.53
18:55:03|37249.62
18:55:05|37251.41
18:55:06|37251.04
18:55:06|37249.68
18:55:07|37249.8
18:55:09|37249.79
18:55:09|37249.79
18:55:10|37249.79
18:55:11|37249.92
18:55:12|37249.92
18:55:13|37251.04
18:55:14|37251.
18:55:15|37250.31
18:55:16|37250.31
18:55:17|37251.92
18:55:18|37252.56
18:55:19|37252.56
18:55:20|37252.96
18:55:21|37250.05
18:55:22|37250.31
18:55:24|37247.93
18:55:25|37251.09
18:55:26|37249.83
18:55:27|37249.83
18:55:28|37249.83
18:55:29|37249.83
18:55:30|37249.83
18:55:31|37249.83
18:55:32|37249.74
18:55:33|37249.83
18:55:34|37249.83
18:55:35|37249.83
18:55:36|37249.79
18:55:37|37249.82
18:55:38|37249.82
18:55:39|37249.81
18:55:40|37249.92
18:55:41|37249.92
18:55:43|37249.81
18:55:43|37249.81
18:55:45|37249.86
18:55:46|37254.31
18:55:47|37254.33
18:55:47|37254.33
18:55:48|37254.33
18:55:49|37254.49
18:55:51|37255.92
18:55:51|37254.93
18:55:52|37254.54
18:55:53|37254.54
18:55:54|37254.54
18:55:56|37254.54
18:55:56|37253.56
18:55:58|37253.81
18:55:58|37253.82
18:55:59|37253.82
18:56:00|37253.47
18:56:02|37252.59
18:56:03|37252.58
18:56:04|37252.59
18:56:05|37252.9
18:56:05|37253.76
18:56:06|37256.33
18:56:07|37256.33
18:56:09|37255.49
18:56:10|37253.99
18:56:11|37253.99
18:56:11|37253.99
18:56:13|37253.98
18:56:13|37253.92
18:56:15|37253.6
18:56:15|37253.6
18:56:17|37253.6
18:56:17|37255.97
18:56:19|37254.94
18:56:20|37254.94
18:56:21|37254.96
18:56:21|37254.94
18:56:23|37254.95
18:56:24|37254.94
18:56:26|37254.94
18:56:26|37254.95
18:56:27|37254.94
18:56:28|37254.94
18:56:30|37254.94
18:56:30|37253.34
18:56:32|37253.34
18:56:33|37253.68
18:56:33|37253.68
18:56:34|37253.62
18:56:35|37253.43
18:56:37|37253.43
18:56:37|37253.52
18:56:38|37254.78
18:56:39|37254.91
18:56:40|37255.62
18:56:41|37255.64
18:56:42|37255.49
18:56:43|37255.26
18:56:45|37255.57
18:56:45|37255.57
18:56:47|37256.
18:56:48|37255.24
18:56:49|37255.24
18:56:50|37255.24
18:56:50|37254.81
18:56:51|37254.37
18:56:52|37254.85
18:56:53|37255.19
18:56:54|37257.81
18:56:55|37255.64
18:56:57|37255.06
18:56:57|37255.06
18:56:58|37255.06
18:56:59|37255.63
18:57:00|37256.77
18:57:02|37256.76
18:57:02|37257.81
18:57:03|37255.99
18:57:04|37254.92
18:57:05|37255.74
18:57:06|37255.81
18:57:08|37254.89
18:57:09|37254.89
18:57:10|37253.92
18:57:10|37254.02
18:57:11|37254.44
18:57:13|37254.07
18:57:13|37254.07
18:57:14|37254.07
18:57:15|37254.44
18:57:16|37257.24
18:57:17|37256.92
18:57:18|37257.99
18:57:20|37257.73
18:57:21|37256.66
18:57:22|37254.38
18:57:23|37256.35
18:57:24|37256.19
18:57:24|37257.92
18:57:26|37257.68
18:57:27|37257.67
18:57:29|37257.67
18:57:30|37257.67
18:57:31|37257.18
18:57:32|37257.97
18:57:33|37259.86
18:57:34|37257.97
18:57:34|37257.96
18:57:36|37257.96
18:57:37|37258.91
18:57:38|37258.91
18:57:39|37258.34
18:57:40|37258.
18:57:41|37259.
18:57:42|37258.92
18:57:43|37258.97
18:57:45|37258.93
18:57:45|37259.8
18:57:47|37257.68
18:57:47|37254.6
18:57:49|37257.3
18:57:49|37256.17
18:57:51|37259.99
18:57:52|37259.06
18:57:52|37259.06
18:57:53|37258.65
18:57:54|37259.17
18:57:56|37259.17
18:57:56|37258.51
18:57:58|37257.71
18:57:58|37257.7
18:57:59|37257.7
18:58:00|37257.7
18:58:01|37257.3
18:58:02|37257.3
18:58:04|37257.69
18:58:05|37257.58
18:58:06|37257.58
18:58:08|37253.76
18:58:09|37254.43
18:58:09|37253.92
18:58:11|37254.47
18:58:11|37254.5
18:58:12|37254.49
18:58:13|37254.36
18:58:14|37254.69
18:58:15|37254.83
18:58:16|37254.83
18:58:17|37254.87
18:58:18|37254.87
18:58:19|37254.87
18:58:20|37252.07
18:58:21|37252.92
18:58:23|37252.92
18:58:23|37253.32
18:58:25|37253.88
18:58:26|37253.85
18:58:27|37253.85
18:58:28|37253.87
18:58:30|37254.14
18:58:31|37253.78
18:58:32|37254.22
18:58:33|37255.13
18:58:34|37255.69
18:58:35|37255.69
18:58:36|37258.78
18:58:37|37258.2
18:58:38|37258.2
18:58:39|37257.98
18:58:40|37257.99
18:58:41|37256.68
18:58:42|37257.11
18:58:43|37257.11
18:58:44|37256.75
18:58:46|37257.22
18:58:46|37256.77
18:58:48|37255.29
18:58:48|37254.95
18:58:50|37254.92
18:58:50|37254.92
18:58:51|37255.06
18:58:52|37255.07
18:58:53|37255.07
18:58:54|37255.07
18:58:55|37255.63
18:58:56|37259.99
18:58:58|37258.91
18:58:58|37258.16
18:58:59|37260.96
18:59:00|37259.17
18:59:01|37259.92
18:59:02|37262.92
18:59:03|37260.9
18:59:05|37266.32
18:59:05|37265.41
18:59:06|37265.48
18:59:08|37265.93
18:59:08|37265.72
18:59:09|37265.96
18:59:10|37266.32
18:59:11|37263.28
18:59:12|37263.67
18:59:14|37263.67
18:59:15|37265.34
18:59:15|37265.34
18:59:16|37263.96
18:59:18|37264.8
18:59:18|37268.3
18:59:19|37266.93
18:59:20|37266.93
18:59:22|37267.22
18:59:22|37269.94
18:59:23|37269.53
18:59:24|37269.49
18:59:25|37268.5
18:59:27|37267.92
18:59:27|37269.24
18:59:28|37268.58
18:59:29|37268.58
18:59:31|37267.01
18:59:32|37266.61
18:59:33|37266.03
18:59:33|37266.98
18:59:34|37268.86
18:59:36|37268.86
18:59:37|37268.86
18:59:38|37268.86
18:59:39|37269.22
18:59:40|37269.22
18:59:41|37269.87
18:59:42|37269.53
18:59:43|37270.64
18:59:44|37272.01
18:59:46|37270.94
18:59:46|37270.94
18:59:48|37271.92
18:59:49|37271.92
18:59:49|37271.92
18:59:51|37272.92
18:59:52|37270.6
18:59:53|37270.92
18:59:53|37270.96
18:59:54|37272.32
18:59:55|37272.32
18:59:56|37271.41
18:59:57|37270.28
18:59:59|37272.42
18:59:59|37270.37
19:00:00|37271.
19:00:02|37270.92
19:00:03|37271.23
19:00:04|37270.38
19:00:05|37270.76
19:00:06|37268.92
19:00:08|37265.6
19:00:08|37268.89
19:00:09|37267.67
19:00:10|37268.52
19:00:12|37265.68
19:00:12|37264.54
19:00:13|37264.3
19:00:14|37265.69
19:00:15|37263.57
19:00:16|37263.26
19:00:17|37263.62
19:00:18|37263.62
19:00:19|37264.07
19:00:20|37262.91
19:00:22|37263.92
19:00:22|37268.86
19:00:23|37265.67
19:00:24|37264.12
19:00:25|37264.08
19:00:26|37264.08
19:00:27|37264.64
19:00:29|37265.94
19:00:30|37264.92
19:00:32|37264.26
19:00:32|37264.9
19:00:34|37265.54
19:00:35|37265.49
19:00:36|37264.43
19:00:36|37264.43
19:00:38|37264.43
19:00:39|37264.43
19:00:40|37264.32
19:00:41|37263.3
19:00:41|37263.33
19:00:43|37267.55
19:00:44|37266.94
19:00:45|37264.94
19:00:46|37263.62
19:00:46|37263.89
19:00:48|37265.97
19:00:49|37263.62
19:00:49|37264.24
19:00:51|37264.27
19:00:53|37265.92
19:00:53|37264.98
19:00:55|37265.4
19:00:55|37264.92
19:00:56|37264.92
19:00:57|37262.9
19:00:58|37262.73
19:00:59|37263.48
19:01:00|37263.48
19:01:02|37262.64
19:01:02|37263.92
19:01:03|37264.02
19:01:05|37264.84
19:01:05|37264.84
19:01:06|37264.84
19:01:07|37264.85
19:01:09|37264.05
19:01:09|37264.47
19:01:10|37264.47
19:01:11|37264.73
19:01:12|37264.
19:01:13|37263.65
19:01:14|37263.7
19:01:16|37264.04
19:01:16|37267.54
19:01:17|37264.94
19:01:19|37264.
19:01:19|37263.99
19:01:20|37263.98
19:01:22|37265.54
19:01:22|37264.04
19:01:23|37265.49
19:01:24|37264.53
19:01:25|37264.05
19:01:26|37267.18
19:01:27|37265.44
19:01:28|37265.14
19:01:30|37265.21
19:01:31|37264.93
19:01:32|37265.7
19:01:33|37265.47
19:01:34|37262.65
19:01:36|37262.65
19:01:37|37262.6
19:01:37|37263.82
19:01:39|37263.77
19:01:40|37256.94
19:01:40|37256.93
19:01:42|37257.38
19:01:42|37257.14
19:01:43|37257.14
19:01:44|37257.14
19:01:45|37257.1
19:01:46|37257.05
19:01:47|37257.03
19:01:48|37257.01
19:01:49|37257.01
19:01:51|37256.45
19:01:51|37255.92
19:01:52|37252.98
19:01:53|37253.92
19:01:54|37256.74
19:01:55|37254.92
19:01:56|37254.3
19:01:57|37254.36
19:01:58|37252.88
19:01:59|37253.37
19:02:00|37253.34
19:02:02|37255.77
19:02:03|37258.24
19:02:03|37256.94
19:02:04|37258.24
19:02:06|37257.95
19:02:07|37256.54
19:02:08|37256.01
19:02:09|37256.01
19:02:10|37256.01
19:02:11|37256.01
19:02:12|37257.05
19:02:13|37257.96
19:02:14|37258.24
19:02:15|37255.79
19:02:16|37257.99
19:02:17|37256.95
19:02:18|37257.09
19:02:19|37253.93
19:02:20|37254.92
19:02:22|37253.7
19:02:23|37254.92
19:02:23|37254.86
19:02:24|37254.78
19:02:25|37254.4
19:02:27|37253.66
19:02:27|37257.88
19:02:28|37255.81
19:02:29|37255.81
19:02:30|37256.56
19:02:32|37256.56
19:02:33|37256.56
19:02:34|37257.92
19:02:35|37257.52
19:02:35|37257.52
19:02:37|37257.19
19:02:37|37257.19
19:02:39|37256.48
19:02:40|37256.48
19:02:41|37257.07
19:02:42|37257.07
19:02:43|37259.62
19:02:44|37264.24
19:02:45|37263.65
19:02:46|37263.71
19:02:47|37263.18
19:02:48|37264.68
19:02:49|37263.26
19:02:50|37262.49
19:02:51|37264.65
19:02:52|37263.26
19:02:53|37261.59
19:02:54|37260.95
19:02:55|37260.95
19:02:57|37260.95
19:02:58|37260.95
19:02:59|37261.99
19:02:59|37261.26
19:03:00|37262.03
19:03:01|37264.57
19:03:03|37264.92
19:03:04|37265.
19:03:06|37268.87
19:03:06|37269.42
19:03:07|37269.42
19:03:08|37269.42
19:03:09|37275.13
19:03:10|37274.
19:03:12|37277.05
19:03:12|37277.96
19:03:13|37277.
19:03:15|37277.64
19:03:15|37277.38
19:03:16|37271.53
19:03:17|37271.53
19:03:18|37271.86
19:03:19|37271.86
19:03:21|37274.25
19:03:21|37274.32
19:03:22|37274.78
19:03:23|37274.78
19:03:25|37274.73
19:03:25|37273.33
19:03:26|37273.43
19:03:27|37273.41
19:03:28|37273.41
19:03:29|37273.95
19:03:30|37274.66
19:03:32|37277.04
19:03:34|37277.4
19:03:35|37277.41
19:03:36|37277.51
19:03:37|37279.01
19:03:38|37279.03
19:03:39|37279.04
19:03:40|37279.04
19:03:41|37279.7
19:03:42|37279.4
19:03:43|37279.92
19:03:45|37281.11
19:03:46|37281.33
19:03:46|37281.33
19:03:48|37280.46
19:03:48|37280.46
19:03:50|37280.22
19:03:51|37279.39
19:03:51|37279.93
19:03:53|37279.87
19:03:54|37279.88
19:03:55|37279.89
19:03:56|37279.62
19:03:57|37278.46
19:03:58|37279.62
19:03:59|37278.45
19:04:00|37279.39
19:04:01|37278.47
19:04:02|37278.48
19:04:03|37279.18
19:04:04|37277.47
19:04:05|37279.27
19:04:06|37279.26
19:04:07|37278.4
19:04:08|37278.4
19:04:09|37278.29
19:04:10|37278.4
19:04:11|37278.4
19:04:12|37278.4
19:04:13|37278.63
19:04:14|37278.63
19:04:15|37278.87
19:04:16|37279.24
19:04:17|37280.03
19:04:18|37280.
19:04:19|37279.31
19:04:20|37278.06
19:04:21|37280.33
19:04:22|37280.34
19:04:23|37279.71
19:04:24|37279.71
19:04:26|37279.5
19:04:26|37279.65
19:04:27|37279.71
19:04:28|37282.54
19:04:29|37283.93
19:04:30|37280.12
19:04:31|37285.04
19:04:32|37282.92
19:04:34|37282.31
19:04:35|37284.86
19:04:36|37282.92
19:04:37|37282.92
19:04:38|37284.82
19:04:40|37283.15
19:04:41|37283.16
19:04:42|37282.98
19:04:43|37281.3
19:04:44|37281.32
19:04:45|37280.21
19:04:46|37280.21
19:04:47|37280.92
19:04:48|37280.92
19:04:49|37280.92
19:04:50|37281.31
19:04:51|37281.93
19:04:52|37281.57
19:04:53|37281.91
19:04:54|37281.26
19:04:55|37282.62
19:04:56|37282.03
19:04:58|37282.62
19:04:58|37282.62
19:04:59|37281.18
19:05:00|37281.47
19:05:02|37282.25
19:05:02|37283.06
19:05:03|37282.97
19:05:04|37282.97
19:05:05|37282.97
19:05:07|37282.94
19:05:08|37282.94
19:05:09|37282.94
19:05:09|37282.92
19:05:11|37282.86
19:05:11|37282.62
19:05:12|37282.62
19:05:13|37283.15
19:05:14|37283.27
19:05:15|37283.56
19:05:17|37283.26
19:05:17|37283.87
19:05:18|37283.96
19:05:19|37283.96
19:05:20|37283.74
19:05:22|37284.97
19:05:22|37284.24
19:05:24|37288.01
19:05:24|37287.92
19:05:26|37287.89
19:05:26|37289.77
19:05:27|37289.
19:05:28|37289.01
19:05:30|37295.
19:05:30|37293.88
19:05:32|37294.79
19:05:32|37294.13
19:05:33|37298.89
19:05:34|37303.96
19:05:36|37302.
19:05:38|37305.
19:05:39|37306.
19:05:39|37305.86
19:05:40|37305.86
19:05:41|37305.68
19:05:42|37306.01
19:05:44|37306.88
19:05:45|37308.51
19:05:45|37308.86
19:05:47|37308.44
19:05:47|37303.99
19:05:49|37305.19
19:05:50|37304.98
19:05:51|37306.32
19:05:52|37306.73
19:05:53|37306.3
19:05:54|37307.29
19:05:54|37307.58
19:05:56|37307.58
19:05:57|37308.08
19:05:58|37306.45
19:05:59|37306.46
19:05:59|37306.46
19:06:01|37309.55
19:06:01|37309.91
19:06:03|37312.06
19:06:04|37314.3
19:06:05|37312.88
19:06:06|37315.72
19:06:07|37314.
19:06:07|37312.5
19:06:08|37307.99
19:06:10|37306.49
19:06:11|37310.88
19:06:12|37310.81
19:06:12|37312.88
19:06:13|37311.89
19:06:15|37311.94
19:06:16|37311.93
19:06:17|37311.88
19:06:17|37311.89
19:06:18|37311.24
19:06:19|37312.15
19:06:21|37310.85
19:06:22|37310.85
19:06:23|37312.31
19:06:23|37313.88
19:06:24|37313.88
19:06:26|37314.38
19:06:27|37308.39
19:06:27|37310.78
19:06:29|37311.68
19:06:29|37311.68
19:06:31|37312.16
19:06:32|37312.24
19:06:32|37311.88
19:06:34|37312.23
19:06:36|37312.7
19:06:36|37315.24
19:06:38|37313.05
19:06:39|37313.63
19:06:40|37316.26
19:06:41|37315.39
19:06:42|37313.22
19:06:42|37315.1
19:06:44|37315.21
19:06:44|37315.23
19:06:45|37315.23
19:06:47|37311.8
19:06:47|37311.73
19:06:48|37312.31
19:06:49|37313.7
19:06:50|37314.24
19:06:51|37315.14
19:06:52|37317.61
19:06:54|37316.77
19:06:55|37317.69
19:06:56|37317.88
19:06:57|37316.14
19:06:57|37317.72
19:06:59|37318.
19:06:59|37316.21
19:07:00|37317.84
19:07:02|37315.15
19:07:03|37315.91
19:07:04|37315.91
19:07:05|37315.95
19:07:05|37315.32
19:07:06|37316.72
19:07:08|37316.54
19:07:09|37316.54
19:07:10|37316.54
19:07:11|37316.54
19:07:11|37316.87
19:07:13|37313.17
19:07:14|37312.57
19:07:15|37312.53
19:07:16|37310.88
19:07:17|37310.78
19:07:18|37310.78
19:07:19|37311.72
19:07:19|37310.
19:07:20|37309.73
19:07:22|37307.38
19:07:22|37305.97
19:07:24|37310.75
19:07:25|37310.88
19:07:26|37312.15
19:07:27|37312.7
19:07:28|37312.01
19:07:29|37314.88
19:07:30|37314.89
19:07:31|37315.03
19:07:32|37316.55
19:07:33|37317.51
19:07:34|37318.88
19:07:35|37319.97
19:07:36|37316.09
19:07:37|37318.31
19:07:39|37318.31
19:07:40|37320.02
19:07:40|37320.1
19:07:42|37321.31
19:07:43|37319.84
19:07:43|37321.59
19:07:45|37318.3
19:07:45|37317.33
19:07:46|37319.8
19:07:47|37315.78
19:07:48|37315.01
19:07:49|37316.95
19:07:51|37316.21
19:07:52|37316.21
19:07:52|37316.29
19:07:53|37316.61
19:07:54|37316.65
19:07:55|37316.65
19:07:57|37316.95
19:07:57|37316.62
19:07:58|37317.01
19:08:00|37318.04
19:08:00|37317.34
19:08:02|37317.31
19:08:02|37318.88
19:08:03|37318.19
19:08:05|37316.88
19:08:06|37315.88
19:08:06|37314.92
19:08:08|37314.92
19:08:09|37316.93
19:08:09|37316.93
19:08:11|37315.88
19:08:12|37315.36
19:08:13|37317.31
19:08:14|37320.01
19:08:15|37319.86
19:08:15|37319.88
19:08:17|37319.19
19:08:17|37319.16
19:08:18|37319.16
19:08:19|37324.13
19:08:21|37325.78
19:08:21|37325.56
19:08:23|37325.57
19:08:24|37326.01
19:08:25|37325.9
19:08:26|37325.94
19:08:27|37326.02
19:08:27|37326.02
19:08:28|37326.01
19:08:30|37325.93
19:08:31|37325.62
19:08:31|37325.01
19:08:33|37324.53
19:08:34|37324.62
19:08:34|37324.97
19:08:36|37324.53
19:08:38|37325.34
19:08:38|37325.33
19:08:39|37325.33
19:08:40|37332.87
19:08:41|37333.44
19:08:42|37333.69
19:08:44|37332.41
19:08:45|37327.41
19:08:45|37329.68
19:08:46|37328.05
19:08:47|37328.12
19:08:49|37328.97
19:08:49|37328.12
19:08:50|37329.88
19:08:52|37325.39
19:08:53|37324.47
19:08:54|37325.22
19:08:55|37326.08
19:08:56|37324.75
19:08:57|37325.09
19:08:58|37325.71
19:08:59|37326.01
19:09:00|37326.12
19:09:01|37326.05
19:09:02|37322.22
19:09:03|37322.89
19:09:04|37325.16
19:09:05|37321.93
19:09:07|37321.45
19:09:08|37321.44
19:09:09|37318.3
19:09:09|37319.05
19:09:10|37319.05
19:09:11|37319.05
19:09:13|37321.4
19:09:13|37321.4
19:09:14|37325.08
19:09:16|37326.3
19:09:17|37326.3
19:09:18|37327.01
19:09:19|37328.69
19:09:20|37328.69
19:09:20|37327.12
19:09:22|37330.42
19:09:23|37335.31
19:09:24|37333.07
19:09:25|37332.31
19:09:26|37332.96
19:09:26|37335.62
19:09:27|37335.
19:09:28|37334.79
19:09:30|37334.32
19:09:30|37332.66
19:09:32|37333.91
19:09:33|37335.39
19:09:34|37338.01
19:09:34|37337.06
19:09:36|37336.05
19:09:37|37332.24
19:09:39|37329.88
19:09:40|37329.88
19:09:40|37329.88
19:09:42|37332.96
19:09:42|37331.71
19:09:43|37334.26
19:09:44|37332.7
19:09:45|37336.11
19:09:46|37334.05
19:09:47|37338.15
19:09:49|37333.78
19:09:49|37335.31
19:09:50|37336.15
19:09:51|37336.15
19:09:53|37338.66
19:09:54|37339.98
19:09:54|37339.96
19:09:55|37340.35
19:09:56|37340.79
19:09:58|37341.39
19:09:58|37340.79
19:10:00|37340.72
19:10:01|37340.7
19:10:01|37342.08
19:10:03|37341.35
19:10:03|37341.34
19:10:04|37340.84
19:10:06|37343.11
19:10:07|37343.14
19:10:07|37341.49
19:10:09|37342.07
19:10:09|37342.55
19:10:10|37345.05
19:10:12|37345.93
19:10:12|37345.85
19:10:14|37342.27
19:10:15|37343.47
19:10:15|37344.97
19:10:17|37343.43
19:10:18|37343.43
19:10:19|37343.53
19:10:20|37343.53
19:10:21|37344.56
19:10:22|37347.13
19:10:22|37346.17
19:10:24|37346.19
19:10:24|37345.2
19:10:26|37345.2
19:10:27|37345.29
19:10:27|37345.22
19:10:29|37345.23
19:10:30|37345.21
19:10:31|37346.35
19:10:31|37346.41
19:10:33|37348.57
19:10:33|37348.58
19:10:34|37348.57
19:10:36|37348.56
19:10:37|37348.
19:10:37|37348.6
19:10:38|37348.64
19:10:41|37348.63
19:10:42|37348.
19:10:43|37347.86
19:10:44|37345.06
19:10:44|37346.08
19:10:46|37346.05
19:10:47|37346.01
19:10:48|37344.28
19:10:49|37345.92
19:10:50|37346.05
19:10:51|37345.83
19:10:52|37345.83
19:10:53|37346.29
19:10:54|37346.16
19:10:55|37346.5
19:10:56|37346.5
19:10:57|37348.02
19:10:58|37348.01
19:10:59|37347.62
19:11:00|37347.62
19:11:01|37346.05
19:11:02|37346.96
19:11:03|37346.96
19:11:04|37347.61
19:11:05|37347.77
19:11:06|37349.66
19:11:07|37349.63
19:11:08|37349.63
19:11:09|37349.62
19:11:10|37349.62
19:11:11|37349.62
19:11:12|37349.9
19:11:13|37350.21
19:11:14|37350.26
19:11:15|37351.68
19:11:16|37351.68
19:11:17|37350.71
19:11:19|37350.62
19:11:20|37349.44
19:11:21|37349.62
19:11:21|37349.62
19:11:22|37350.47
19:11:23|37350.46
19:11:25|37350.42
19:11:25|37350.1
19:11:26|37349.08
19:11:27|37350.36
19:11:28|37350.
19:11:30|37350.
19:11:30|37349.24
19:11:31|37347.2
19:11:32|37341.86
19:11:34|37344.48
19:11:34|37344.05
19:11:35|37343.47
19:11:36|37341.47
19:11:37|37342.54
19:11:39|37338.58
19:11:40|37335.43
19:11:42|37337.38
19:11:43|37337.46
19:11:44|37337.45
19:11:45|37338.41
19:11:46|37340.4
19:11:47|37339.64
19:11:48|37339.64
19:11:49|37338.85
19:11:50|37338.85
19:11:51|37338.03
19:11:52|37338.03
19:11:53|37334.04
19:11:54|37335.
19:11:55|37332.6
19:11:56|37328.88
19:11:57|37328.47
19:11:58|37329.08
19:11:59|37327.05
19:12:00|37325.89
19:12:01|37327.43
19:12:03|37321.85
19:12:04|37326.05
19:12:05|37327.71
19:12:05|37332.31
19:12:07|37335.31
19:12:08|37335.37
19:12:08|37335.41
19:12:10|37336.54
19:12:11|37339.91
19:12:12|37339.5
19:12:12|37339.45
19:12:14|37338.84
19:12:14|37339.44
19:12:16|37338.84
19:12:17|37338.84
19:12:18|37338.12
19:12:19|37338.05
19:12:19|37338.53
19:12:20|37338.59
19:12:22|37338.72
19:12:22|37338.72
19:12:24|37339.23
19:12:24|37337.19
19:12:26|37336.93
19:12:26|37337.31
19:12:27|37336.02
19:12:28|37336.93
19:12:30|37336.93
19:12:31|37329.96
19:12:32|37328.19
19:12:33|37327.63
19:12:33|37327.62
19:12:35|37327.89
19:12:35|37329.49
19:12:37|37333.62
19:12:37|37332.71
19:12:39|37335.36
19:12:39|37335.39
19:12:40|37335.03
19:12:41|37336.01
19:12:43|37336.5
19:12:44|37336.05
19:12:46|37337.07
19:12:46|37339.28
19:12:47|37338.64
19:12:49|37337.31
19:12:49|37338.39
19:12:51|37338.46
19:12:52|37339.05
19:12:53|37338.64
19:12:54|37338.64
19:12:55|37338.39
19:12:56|37331.17
19:12:57|37332.67
19:12:58|37333.69
19:12:59|37329.01
19:13:00|37330.24
19:13:01|37329.95
19:13:02|37329.38
19:13:03|37329.38
19:13:04|37330.61
19:13:05|37330.
19:13:06|37329.86
19:13:07|37330.09
19:13:08|37330.12
19:13:09|37332.02
19:13:10|37331.18
19:13:11|37336.08
19:13:12|37336.08
19:13:13|37336.18
19:13:14|37334.58
19:13:15|37333.69
19:13:16|37332.08
19:13:17|37328.88
19:13:18|37327.01
19:13:19|37324.43
19:13:20|37330.07
19:13:21|37329.51
19:13:22|37328.17
19:13:23|37328.51
19:13:24|37329.99
19:13:25|37327.19
19:13:26|37328.22
19:13:27|37328.22
19:13:28|37327.52
19:13:29|37326.93
19:13:30|37326.91
19:13:31|37326.16
19:13:32|37327.08
19:13:33|37327.08
19:13:34|37327.08
19:13:35|37325.01
19:13:36|37326.16
19:13:37|37325.65
19:13:38|37325.12
19:13:39|37325.12
19:13:40|37331.05
19:13:41|37329.23
19:13:43|37328.04
19:13:44|37332.31
19:13:46|37333.49
19:13:46|37332.19
19:13:47|37332.08
19:13:48|37331.59
19:13:49|37331.59
19:13:50|37331.55
19:13:51|37330.82
19:13:52|37329.88
19:13:54|37327.41
19:13:55|37327.41
19:13:55|37331.21
19:13:57|37331.5
19:13:58|37331.5
19:13:59|37332.05
19:13:59|37330.71
19:14:01|37334.82
19:14:02|37334.33
19:14:02|37334.89
19:14:03|37336.76
19:14:04|37335.1
19:14:05|37335.36
19:14:06|37335.29
19:14:07|37335.27
19:14:09|37335.25
19:14:10|37332.47
19:14:11|37332.47
19:14:11|37331.56
19:14:12|37331.64
19:14:14|37329.59
19:14:14|37329.59
19:14:15|37327.08
19:14:16|37327.08
19:14:17|37328.06
19:14:19|37326.39
19:14:19|37327.71
19:14:20|37326.92
19:14:21|37326.73
19:14:22|37326.14
19:14:23|37326.14
19:14:25|37326.14
19:14:25|37326.14
19:14:27|37326.14
19:14:27|37330.59
19:14:28|37332.16
19:14:30|37332.26
19:14:31|37333.59
19:14:31|37332.02
19:14:32|37332.02
19:14:33|37333.69
19:14:34|37333.68
19:14:35|37333.68
19:14:36|37333.68
19:14:37|37332.42
19:14:38|37332.43
19:14:39|37332.43
19:14:40|37332.47
19:14:41|37332.62
19:14:42|37332.46
19:14:44|37332.46
19:14:45|37332.62
19:14:47|37332.61
19:14:48|37332.
19:14:49|37331.57
19:14:50|37328.6
19:14:51|37328.45
19:14:52|37327.35
19:14:53|37324.11
19:14:53|37324.88
19:14:54|37325.98
19:14:56|37324.87
19:14:56|37325.52
19:14:58|37325.52
19:14:59|37325.52
19:14:59|37325.99
19:15:00|37324.86
19:15:01|37324.05
19:15:02|37324.98
19:15:03|37325.68
19:15:04|37322.35
19:15:06|37326.5
19:15:06|37326.61
19:15:07|37329.92
19:15:09|37330.
19:15:09|37330.01
19:15:11|37328.86
19:15:11|37328.86
19:15:12|37329.97
19:15:14|37328.36
19:15:15|37328.36
19:15:16|37327.53
19:15:17|37326.54
19:15:17|37325.04
19:15:18|37324.69
19:15:19|37324.31
19:15:20|37324.53
19:15:21|37324.67
19:15:22|37324.61
19:15:23|37324.4
19:15:24|37324.46
19:15:25|37324.46
19:15:27|37324.39
19:15:27|37324.39
19:15:28|37324.18
19:15:30|37321.57
19:15:30|37321.21
19:15:31|37328.18
19:15:32|37326.67
19:15:33|37330.7
19:15:35|37329.56
19:15:35|37331.05
19:15:36|37330.61
19:15:37|37330.25
19:15:38|37328.86
19:15:39|37328.88
19:15:40|37330.62
19:15:41|37328.51
19:15:42|37328.51
19:15:44|37328.88
19:15:46|37330.01
19:15:47|37330.01
19:15:48|37330.01
19:15:49|37330.01
19:15:50|37330.03
19:15:51|37330.88
19:15:53|37337.61
19:15:54|37336.93
19:15:55|37336.87
19:15:56|37336.85
19:15:56|37336.85
19:15:57|37336.85
19:15:59|37335.39
19:16:00|37336.37
19:16:00|37340.32
19:16:01|37340.01
19:16:03|37340.01
19:16:03|37340.11
19:16:04|37344.08
19:16:06|37343.47
19:16:06|37343.01
19:16:07|37342.95
19:16:08|37345.66
19:16:10|37344.36
19:16:10|37346.54
19:16:11|37346.65
19:16:13|37346.19
19:16:14|37346.26
19:16:15|37345.09
19:16:16|37346.22
19:16:17|37344.62
19:16:18|37349.07
19:16:19|37348.65
19:16:20|37348.84
19:16:21|37348.15
19:16:22|37347.55
19:16:23|37345.66
19:16:24|37344.01
19:16:25|37343.47
19:16:26|37339.94
19:16:27|37341.33
19:16:28|37341.33
19:16:29|37341.04
19:16:30|37341.04
19:16:31|37336.93
19:16:32|37336.95
19:16:34|37344.05
19:16:34|37344.
19:16:35|37343.05
19:16:36|37343.05
19:16:37|37339.86
19:16:38|37337.85
19:16:39|37338.47
19:16:40|37336.34
19:16:41|37332.37
19:16:42|37331.37
19:16:43|37333.31
19:16:45|37331.89
19:16:46|37331.89
19:16:47|37333.25
19:16:48|37333.25
19:16:50|37330.62
19:16:51|37330.58
19:16:52|37330.58
19:16:53|37332.05
19:16:54|37333.78
19:16:54|37334.07
19:16:56|37334.07
19:16:57|37332.05
19:16:57|37332.05
19:16:58|37332.67
19:17:00|37332.3
19:17:00|37330.55
19:17:01|37330.59
19:17:02|37329.85
19:17:03|37330.63
19:17:04|37330.37
19:17:05|37329.62
19:17:06|37329.62
19:17:08|37324.89
19:17:08|37324.55
19:17:09|37325.93
19:17:11|37324.96
19:17:11|37324.46
19:17:13|37324.46
19:17:13|37323.4
19:17:14|37323.42
19:17:15|37322.92
19:17:16|37322.92
19:17:17|37327.6
19:17:18|37327.6
19:17:19|37327.6
19:17:20|37327.55
19:17:21|37327.55
19:17:23|37325.88
19:17:23|37323.28
19:17:24|37323.46
19:17:25|37323.47
19:17:27|37322.73
19:17:27|37324.62
19:17:28|37324.62
19:17:29|37325.01
19:17:30|37324.62
19:17:32|37323.47
19:17:32|37323.47
19:17:33|37324.83
19:17:35|37330.14
19:17:35|37329.01
19:17:36|37330.55
19:17:38|37328.65
19:17:38|37328.65
19:17:39|37329.75
19:17:40|37329.61
19:17:41|37329.18
19:17:43|37329.08
19:17:44|37329.35
19:17:44|37328.99
19:17:46|37329.65
19:17:47|37322.53
19:17:48|37323.67
19:17:49|37325.94
19:17:50|37324.05
19:17:51|37324.05
19:17:53|37324.05
19:17:54|37324.08
19:17:54|37324.46
19:17:56|37322.28
19:17:56|37323.05
19:17:58|37323.4
19:17:59|37323.48
19:18:01|37324.46
19:18:01|37323.06
19:18:02|37321.73
19:18:04|37321.72
19:18:04|37320.95
19:18:05|37320.95
19:18:06|37320.86
19:18:08|37320.01
19:18:08|37319.44
19:18:10|37319.43
19:18:10|37317.87
19:18:12|37316.7
19:18:13|37316.16
19:18:14|37316.47
19:18:15|37316.18
19:18:15|37318.12
19:18:16|37317.96
19:18:18|37317.96
19:18:19|37320.05
19:18:19|37318.88
19:18:21|37320.58
19:18:21|37320.92
19:18:23|37320.92
19:18:24|37321.46
19:18:24|37320.52
19:18:25|37321.54
19:18:26|37321.56
19:18:28|37321.14
19:18:29|37321.12
19:18:30|37321.12
19:18:30|37319.89
19:18:32|37319.89
19:18:33|37321.03
19:18:34|37321.03
19:18:35|37317.48
19:18:35|37316.55
19:18:37|37316.01
19:18:38|37316.01
19:18:39|37315.39
19:18:40|37315.96
19:18:41|37315.93
19:18:42|37315.93
19:18:42|37316.
19:18:44|37316.07
19:18:45|37320.53
19:18:46|37320.89
19:18:48|37323.05
19:18:49|37322.21
19:18:50|37322.58
19:18:51|37322.21
19:18:52|37321.54
19:18:53|37323.06
19:18:54|37322.61
19:18:55|37322.64
19:18:56|37322.58
19:18:57|37322.92
19:18:58|37322.3
19:18:59|37321.88
19:19:00|37322.32
19:19:01|37322.35
19:19:02|37322.57
19:19:03|37322.38
19:19:04|37322.37
19:19:05|37326.03
19:19:06|37324.75
19:19:07|37324.46
19:19:08|37324.79
19:19:10|37324.79
19:19:10|37324.8
19:19:11|37323.5
19:19:13|37323.51
19:19:13|37323.5
19:19:15|37323.94
19:19:15|37320.55
19:19:16|37320.55
19:19:17|37319.34
19:19:19|37319.2
19:19:20|37319.14
19:19:20|37318.85
19:19:22|37318.15
19:19:22|37321.68
19:19:23|37321.98
19:19:25|37318.51
19:19:26|37313.99
19:19:26|37314.37
19:19:27|37315.25
19:19:28|37315.78
19:19:29|37315.52
19:19:30|37314.34
19:19:31|37314.05
19:19:32|37315.7
19:19:33|37313.78
19:19:34|37313.78
19:19:36|37314.83
19:19:36|37314.83
19:19:38|37312.5
19:19:39|37310.81
19:19:39|37312.05
19:19:41|37312.05
19:19:41|37311.67
19:19:42|37311.96
19:19:43|37310.83
19:19:44|37309.94
19:19:46|37310.83
19:19:47|37310.7
19:19:49|37309.05
19:19:49|37309.
19:19:51|37306.57
19:19:52|37308.09
19:19:53|37307.68
19:19:54|37307.68
19:19:55|37307.67
19:19:56|37306.52
19:19:57|37307.05
19:19:57|37304.44
19:19:59|37305.12
19:20:00|37304.23
19:20:00|37304.44
19:20:02|37304.12
19:20:02|37306.05
19:20:04|37306.59
19:20:05|37306.6
19:20:06|37305.71
19:20:07|37305.53
19:20:08|37303.41
19:20:09|37305.17
19:20:10|37302.06
19:20:11|37302.08
19:20:11|37302.35
19:20:13|37302.35
19:20:13|37301.01
19:20:15|37300.92
19:20:16|37300.01
19:20:17|37299.68
19:20:18|37298.05
19:20:19|37298.56
19:20:20|37298.41
19:20:21|37298.84
19:20:22|37298.4
19:20:23|37298.4
19:20:24|37298.37
19:20:25|37298.52
19:20:26|37298.4
19:20:27|37298.41
19:20:28|37298.81
19:20:29|37298.81
19:20:30|37298.8
19:20:31|37300.47
19:20:32|37300.44
19:20:33|37300.44
19:20:34|37299.95
19:20:35|37299.96
19:20:36|37299.99
19:20:37|37300.02
19:20:38|37299.82
19:20:39|37299.53
19:20:40|37301.66
19:20:41|37302.05
19:20:42|37299.05
19:20:43|37298.87
19:20:44|37301.87
19:20:45|37297.4
19:20:46|37298.05
19:20:47|37299.35
19:20:48|37300.9
19:20:49|37300.9
19:20:51|37300.98
19:20:52|37300.01
19:20:53|37297.91
19:20:54|37297.63
19:20:56|37297.05
19:20:56|37297.89
19:20:57|37299.8
19:20:59|37299.8
19:20:59|37299.8
19:21:01|37299.97
19:21:01|37303.37
19:21:03|37304.05
19:21:04|37305.38
19:21:04|37303.43
19:21:06|37300.7
19:21:06|37300.8
19:21:07|37301.64
19:21:09|37300.8
19:21:09|37299.05
19:21:10|37300.92
19:21:12|37297.05
19:21:12|37297.05
19:21:13|37298.48
19:21:15|37299.14
19:21:15|37299.14
19:21:16|37299.14
19:21:18|37298.39
19:21:18|37298.39
19:21:19|37298.39
19:21:21|37298.11
19:21:22|37298.01
19:21:22|37298.02
19:21:23|37298.02
19:21:24|37298.02
19:21:25|37304.05
19:21:27|37305.01
19:21:28|37304.05
19:21:28|37303.43
19:21:30|37304.64
19:21:31|37304.34
19:21:31|37304.55
19:21:32|37304.78
19:21:33|37305.25
19:21:35|37304.71
19:21:36|37305.05
19:21:37|37305.05
19:21:38|37305.05
19:21:38|37305.3
19:21:40|37305.01
19:21:40|37305.39
19:21:41|37305.07
19:21:42|37304.69
19:21:43|37304.69
19:21:44|37304.05
19:21:45|37304.05
19:21:46|37304.04
19:21:48|37304.04
19:21:49|37304.
19:21:50|37304.
19:21:51|37303.87
19:21:52|37304.05
19:21:52|37303.89
19:21:54|37303.94
19:21:54|37303.94
19:21:56|37303.89
19:21:57|37303.12
19:21:58|37303.12
19:21:59|37303.06
19:21:59|37303.11
19:22:01|37303.65
19:22:02|37303.11
19:22:02|37303.1
19:22:04|37303.55
19:22:05|37303.55
19:22:06|37304.31
19:22:06|37304.69
19:22:08|37304.79
19:22:10|37305.38
19:22:10|37305.37
19:22:11|37305.
19:22:12|37303.15
19:22:13|37305.09
19:22:14|37307.07
19:22:15|37303.99
19:22:16|37303.47
19:22:17|37305.25
19:22:18|37305.25
19:22:19|37302.98
19:22:20|37302.98
19:22:21|37305.18
19:22:22|37305.18
19:22:23|37303.47
19:22:24|37306.08
19:22:25|37306.08
19:22:26|37306.08
19:22:27|37306.16
19:22:28|37306.16
19:22:29|37305.16
19:22:30|37306.01
19:22:31|37307.7
19:22:32|37310.79
19:22:34|37310.42
19:22:35|37311.16
19:22:36|37310.06
19:22:36|37310.06
19:22:37|37310.78
19:22:38|37311.16
19:22:40|37311.16
19:22:41|37310.57
19:22:41|37307.79
19:22:42|37306.42
19:22:43|37310.29
19:22:44|37310.57
19:22:45|37308.33
19:22:46|37310.62
19:22:47|37310.7
19:22:48|37310.36
19:22:49|37310.42
19:22:51|37314.51
19:22:52|37314.54
19:22:53|37314.54
19:22:54|37314.54
19:22:56|37316.85
19:22:57|37315.33
19:22:58|37314.07
19:22:59|37314.07
19:23:00|37314.07
19:23:01|37313.74
19:23:02|37314.2
19:23:04|37314.2
19:23:05|37314.2
19:23:06|37314.2
19:23:07|37310.61
19:23:08|37311.41
19:23:09|37312.04
19:23:10|37312.04
19:23:11|37313.74
19:23:12|37314.02
19:23:13|37314.26
19:23:14|37315.9
19:23:15|37314.32
19:23:16|37314.32
19:23:17|37314.32
19:23:18|37313.28
19:23:19|37312.7
19:23:19|37312.27
19:23:21|37313.85
19:23:21|37313.85
19:23:23|37312.36
19:23:24|37312.36
19:23:25|37312.65
19:23:26|37311.05
19:23:27|37311.05
19:23:28|37310.52
19:23:29|37310.86
19:23:30|37310.86
19:23:31|37310.86
19:23:32|37310.87
19:23:33|37311.36
19:23:34|37311.36
19:23:35|37311.36
19:23:36|37312.03
19:23:37|37311.53
19:23:38|37311.71
19:23:39|37311.71
19:23:40|37311.71
19:23:41|37312.7
19:23:42|37311.56
19:23:43|37311.57
19:23:44|37311.57
19:23:45|37311.57
19:23:46|37311.57
19:23:47|37311.57
19:23:48|37311.54
19:23:49|37305.79
19:23:50|37305.05
19:23:51|37305.86
19:23:52|37304.76
19:23:53|37307.7
19:23:55|37307.7
19:23:56|37307.7
19:23:56|37309.05
19:23:58|37308.72
19:23:59|37307.54
19:24:00|37307.44
19:24:01|37307.94
19:24:02|37307.45
19:24:03|37307.45
19:24:04|37307.28
19:24:05|37308.06
19:24:06|37308.05
19:24:07|37307.96
19:24:08|37307.71
19:24:09|37308.33
19:24:10|37308.33
19:24:11|37308.38
19:24:12|37308.39
19:24:13|37308.4
19:24:14|37308.05
19:24:15|37307.35
19:24:16|37308.39
19:24:17|37308.39
19:24:18|37308.39
19:24:19|37308.39
19:24:20|37310.42
19:24:21|37310.1
19:24:22|37311.16
19:24:23|37311.16
19:24:25|37311.17
19:24:25|37311.2
19:24:27|37312.02
19:24:27|37314.04
19:24:29|37315.32
19:24:29|37316.09
19:24:31|37315.39
19:24:31|37315.31
19:24:32|37318.05
19:24:33|37321.13
19:24:34|37321.15
19:24:35|37323.08
19:24:36|37323.08
19:24:37|37318.24
19:24:38|37321.01
19:24:40|37320.3
19:24:40|37321.01
19:24:41|37318.39
19:24:42|37319.54
19:24:43|37319.72
19:24:44|37319.55
19:24:45|37318.06
19:24:46|37315.78
19:24:48|37314.21
19:24:48|37315.42
19:24:50|37316.05
19:24:50|37315.78
19:24:52|37317.69
19:24:53|37317.09
19:24:54|37317.65
19:24:56|37317.55
19:24:57|37317.98
19:24:58|37317.98
19:24:59|37317.28
19:25:00|37317.28
19:25:01|37317.22
19:25:02|37317.21
19:25:02|37317.21
19:25:03|37317.55
19:25:05|37317.58
19:25:06|37319.51
19:25:07|37319.83
19:25:08|37319.61
19:25:09|37319.82
19:25:10|37319.82
19:25:11|37318.33
19:25:12|37318.38
19:25:13|37319.13
19:25:14|37318.31
19:25:15|37319.03
19:25:17|37318.86
19:25:17|37318.86
19:25:18|37318.86
19:25:19|37318.48
19:25:20|37318.98
19:25:21|37318.41
19:25:22|37318.93
19:25:23|37320.
19:25:24|37320.05
19:25:25|37320.37
19:25:26|37320.37
19:25:28|37321.05
19:25:28|37320.34
19:25:29|37321.05
19:25:30|37321.05
19:25:31|37321.05
19:25:33|37321.05
19:25:33|37321.05
19:25:34|37323.76
19:25:35|37325.03
19:25:36|37325.2
19:25:37|37327.05
19:25:38|37325.19
19:25:39|37325.19
19:25:40|37326.21
19:25:42|37324.93
19:25:42|37326.51
19:25:44|37326.51
19:25:45|37326.99
19:25:45|37327.04
19:25:46|37327.7
19:25:47|37328.
19:25:48|37327.11
19:25:49|37326.08
19:25:50|37326.08
19:25:51|37326.9
19:25:52|37326.36
19:25:53|37326.36
19:25:55|37327.08
19:25:57|37326.39
19:25:58|37326.39
19:25:59|37326.39
19:25:59|37326.39
19:26:01|37326.4
19:26:02|37326.4
19:26:03|37328.
19:26:04|37328.03
19:26:05|37328.03
19:26:06|37328.06
19:26:07|37328.1
19:26:08|37328.1
19:26:09|37328.11
19:26:10|37329.74
19:26:11|37328.15
19:26:12|37328.26
19:26:13|37328.21
19:26:14|37328.21
19:26:15|37328.26
19:26:16|37328.22
19:26:17|37325.31
19:26:18|37322.41
19:26:19|37323.41
19:26:20|37322.41
19:26:22|37321.31
19:26:22|37319.8
19:26:24|37315.41
19:26:25|37318.39
19:26:25|37317.64
19:26:27|37317.63
19:26:28|37319.05
19:26:29|37319.77
19:26:29|37318.47
19:26:31|37318.33
19:26:31|37318.
19:26:33|37317.99
19:26:33|37320.01
19:26:35|37320.09
19:26:36|37320.12
19:26:37|37320.41
19:26:37|37321.54
19:26:39|37320.61
19:26:40|37320.61
19:26:40|37320.65
19:26:41|37320.65
19:26:43|37323.18
19:26:44|37324.46
19:26:44|37324.47
19:26:46|37324.47
19:26:46|37323.84
19:26:48|37324.54
19:26:49|37324.47
19:26:49|37323.78
19:26:51|37323.45
19:26:52|37321.57
19:26:52|37321.44
19:26:54|37321.44
19:26:56|37321.44
19:26:56|37321.11
19:26:58|37322.38
19:26:59|37323.13
19:27:00|37323.13
19:27:01|37323.37
19:27:02|37323.37
19:27:03|37323.09
19:27:04|37323.09
19:27:05|37322.46
19:27:06|37322.48
19:27:07|37322.47
19:27:09|37319.89
19:27:09|37322.05
19:27:11|37322.01
19:27:11|37322.14
19:27:12|37322.14
19:27:13|37322.13
19:27:15|37330.01
19:27:16|37330.35
19:27:17|37330.82
19:27:18|37332.
19:27:18|37330.61
19:27:20|37329.88
19:27:20|37325.47
19:27:21|37327.5
19:27:22|37327.88
19:27:24|37328.08
19:27:25|37327.
19:27:25|37329.03
19:27:27|37328.04
19:27:27|37329.33
19:27:28|37329.33
19:27:29|37329.33
19:27:30|37328.51
19:27:32|37329.62
19:27:33|37330.61
19:27:34|37330.61
19:27:35|37329.17
19:27:36|37333.02
19:27:37|37336.4
19:27:38|37336.41
19:27:39|37337.85
19:27:39|37337.85
19:27:40|37337.34
19:27:42|37338.01
19:27:43|37340.58
19:27:44|37340.94
19:27:45|37338.5
19:27:45|37338.05
19:27:47|37337.49
19:27:48|37337.49
19:27:48|37338.99
19:27:49|37338.78
19:27:51|37338.78
19:27:51|37338.78
19:27:53|37338.78
19:27:53|37338.78
19:27:54|37339.05
19:27:57|37339.05
19:27:57|37339.05
19:27:59|37339.05
19:28:00|37339.05
19:28:01|37334.67
19:28:02|37336.82
19:28:03|37335.5
19:28:04|37338.35
19:28:05|37339.06
19:28:06|37339.28
19:28:07|37339.92
19:28:08|37339.92
19:28:09|37339.92
19:28:10|37339.92
19:28:11|37339.36
19:28:12|37339.36
19:28:13|37339.35
19:28:14|37336.06
19:28:15|37336.69
19:28:16|37336.69
19:28:17|37338.39
19:28:18|37337.39
19:28:19|37338.11
19:28:20|37338.11
19:28:21|37338.11
19:28:23|37338.11
19:28:23|37339.04
19:28:25|37340.8
19:28:26|37341.19
19:28:26|37342.44
19:28:27|37342.64
19:28:29|37342.69
19:28:29|37342.69
19:28:30|37342.79
19:28:31|37344.08
19:28:33|37344.46
19:28:33|37344.46
19:28:34|37341.43
19:28:35|37339.23
19:28:37|37338.92
19:28:37|37338.48
19:28:38|37337.09
19:28:39|37337.33
19:28:41|37338.05
19:28:42|37341.47
19:28:43|37341.54
19:28:43|37341.54
19:28:44|37341.54
19:28:46|37341.98
19:28:47|37341.98
19:28:48|37341.98
19:28:49|37341.99
19:28:49|37339.07
19:28:51|37342.05
19:28:52|37341.94
19:28:53|37341.94
19:28:54|37341.54
19:28:55|37341.05
19:28:56|37341.05
19:28:58|37341.18
19:28:58|37339.11
19:29:00|37338.3
19:29:01|37333.01
19:29:02|37331.67
19:29:04|37332.31
19:29:04|37331.55
19:29:06|37331.56
19:29:06|37331.55
19:29:08|37331.58
19:29:08|37335.39
19:29:10|37336.44
19:29:10|37336.63
19:29:11|37336.73
19:29:13|37336.49
19:29:13|37337.09
19:29:15|37337.31
19:29:16|37336.82
19:29:17|37337.3
19:29:17|37336.05
19:29:18|37336.05
19:29:19|37336.05
19:29:20|37335.31
19:29:22|37335.78
19:29:22|37337.05
19:29:24|37338.1
19:29:24|37337.49
19:29:25|37337.51
19:29:27|37337.51
19:29:28|37337.51
19:29:28|37336.66
19:29:29|37337.39
19:29:31|37338.05
19:29:32|37337.05
19:29:33|37337.64
19:29:34|37337.97
19:29:34|37337.98
19:29:36|37337.98
19:29:36|37337.98
19:29:38|37338.12
19:29:38|37339.11
19:29:40|37338.05
19:29:40|37338.85
19:29:42|37338.48
19:29:43|37338.48
19:29:43|37338.48
19:29:45|37338.44
19:29:46|37338.45
19:29:46|37338.44
19:29:47|37338.43
19:29:49|37339.22
19:29:50|37339.22
19:29:50|37339.22
19:29:51|37339.22
19:29:52|37339.22
19:29:54|37339.22
19:29:55|37339.22
19:29:56|37339.22
19:29:57|37339.06
19:29:57|37339.07
19:29:59|37339.07
19:30:00|37339.07
19:30:01|37339.07
19:30:01|37338.41
19:30:02|37339.05
19:30:05|37338.12
19:30:06|37343.48
19:30:06|37343.6
19:30:07|37343.01
19:30:09|37346.08
19:30:10|37346.17
19:30:10|37348.29
19:30:11|37345.01
19:30:13|37346.35
19:30:13|37347.5
19:30:15|37346.95
19:30:15|37346.49
19:30:16|37346.7
19:30:17|37347.7
19:30:19|37347.32
19:30:19|37347.77
19:30:20|37347.42
19:30:21|37347.39
19:30:22|37347.39
19:30:24|37346.79
19:30:24|37341.1
19:30:26|37340.62
19:30:27|37337.71
19:30:28|37336.78
19:30:28|37336.85
19:30:29|37336.93
19:30:31|37336.93
19:30:32|37337.
19:30:32|37337.
19:30:34|37341.63
19:30:35|37342.93
19:30:36|37344.47
19:30:37|37347.05
19:30:38|37344.83
19:30:38|37347.05
19:30:40|37346.09
19:30:41|37347.03
19:30:41|37346.2
19:30:42|37346.2
19:30:44|37346.2
19:30:45|37346.2
19:30:45|37346.2
19:30:46|37347.31
19:30:48|37347.1
19:30:49|37344.92
19:30:50|37343.41
19:30:51|37342.48
19:30:52|37342.61
19:30:53|37342.59
19:30:54|37342.62
19:30:55|37342.69
19:30:56|37343.6
19:30:56|37343.97
19:30:58|37343.96
19:31:00|37343.97
19:31:00|37343.97
19:31:01|37344.5
19:31:03|37343.45
19:31:04|37343.43
19:31:05|37346.63
19:31:05|37348.99
19:31:07|37348.59
19:31:08|37348.98
19:31:09|37348.07
19:31:10|37346.97
19:31:10|37348.53
19:31:12|37350.01
19:31:13|37348.77
19:31:13|37350.52
19:31:15|37350.52
19:31:16|37352.06
19:31:17|37352.06
19:31:18|37349.25
19:31:19|37349.63
19:31:20|37349.63
19:31:21|37349.92
19:31:22|37349.92
19:31:22|37349.92
19:31:23|37349.76
19:31:25|37351.16
19:31:26|37350.08
19:31:27|37350.49
19:31:28|37350.49
19:31:28|37350.49
19:31:30|37351.16
19:31:31|37351.16
19:31:32|37351.16
19:31:33|37350.5
19:31:34|37351.02
19:31:34|37351.02
19:31:36|37349.3
19:31:37|37348.22
19:31:38|37348.16
19:31:40|37348.19
19:31:40|37348.57
19:31:41|37348.57
19:31:42|37347.39
19:31:43|37348.35
19:31:44|37349.07
19:31:45|37349.05
19:31:46|37348.08
19:31:47|37351.92
19:31:48|37350.7
19:31:50|37350.69
19:31:50|37345.78
19:31:52|37346.67
19:31:52|37347.03
19:31:53|37346.98
19:31:54|37347.02
19:31:55|37346.14
19:31:56|37345.81
19:31:58|37345.81
19:31:59|37346.06
19:32:00|37346.14
19:32:02|37346.4
19:32:03|37346.75
19:32:03|37347.05
19:32:05|37347.7
19:32:05|37348.27
19:32:06|37348.27
19:32:08|37347.23
19:32:09|37346.81
19:32:10|37346.81
19:32:10|37348.38
19:32:11|37348.12
19:32:12|37348.45
19:32:14|37350.05
19:32:15|37349.62
19:32:16|37350.31
19:32:17|37350.14
19:32:18|37349.05
19:32:19|37349.05
19:32:20|37348.05
19:32:21|37348.05
19:32:22|37346.81
19:32:23|37345.7
19:32:24|37345.71
19:32:26|37347.62
19:32:26|37346.
19:32:27|37347.32
19:32:28|37347.32
19:32:29|37348.16
19:32:30|37348.16
19:32:31|37348.16
19:32:32|37347.47
19:32:33|37347.47
19:32:34|37347.47
19:32:35|37347.91
19:32:36|37347.92
19:32:37|37348.57
19:32:38|37347.78
19:32:39|37348.6
19:32:40|37346.72
19:32:42|37350.7
19:32:43|37348.36
19:32:44|37348.36
19:32:44|37349.43
19:32:45|37349.8
19:32:46|37349.8
19:32:47|37349.05
19:32:48|37349.29
19:32:49|37348.37
19:32:51|37348.02
19:32:52|37348.02
19:32:53|37348.02
19:32:53|37348.02
19:32:55|37347.53
19:32:55|37347.53
19:32:56|37347.53
19:32:57|37348.37
19:32:58|37351.
19:32:59|37349.69
19:33:01|37349.45
19:33:03|37349.25
19:33:03|37349.25
19:33:05|37346.78
19:33:05|37346.75
19:33:06|37345.32
19:33:08|37346.54
19:33:08|37348.08
19:33:09|37348.08
19:33:11|37348.08
19:33:12|37348.08
19:33:13|37348.08
19:33:14|37348.08
19:33:15|37346.09
19:33:16|37347.67
19:33:17|37347.67
19:33:18|37347.67
19:33:19|37347.67
19:33:20|37348.15
19:33:21|37349.03
19:33:22|37349.03
19:33:23|37349.03
19:33:24|37350.77
19:33:25|37347.62
19:33:26|37346.37
19:33:27|37346.37
19:33:28|37346.37
19:33:29|37346.37
19:33:30|37346.37
19:33:31|37345.38
19:33:32|37345.38
19:33:33|37347.17
19:33:34|37347.17
19:33:35|37347.17
19:33:36|37346.05
19:33:37|37346.35
19:33:38|37346.7
19:33:39|37346.72
19:33:40|37346.77
19:33:41|37346.77
19:33:42|37347.61
19:33:43|37347.19
19:33:44|37347.7
19:33:45|37347.26
19:33:46|37349.08
19:33:47|37349.08
19:33:48|37348.27
19:33:49|37349.44
19:33:50|37348.33
19:33:51|37349.05
19:33:52|37349.05
19:33:53|37348.33
19:33:54|37349.05
19:33:55|37349.05
19:33:56|37349.05
19:33:57|37349.05
19:33:58|37347.34
19:33:59|37346.34
19:34:00|37347.35
19:34:01|37347.35
19:34:03|37347.7
19:34:03|37345.63
19:34:05|37345.95
19:34:06|37347.28
19:34:07|37347.28
19:34:08|37346.65
19:34:09|37347.14
19:34:10|37346.29
19:34:10|37346.06
19:34:12|37348.05
19:34:13|37348.05
19:34:13|37348.05
19:34:15|37348.05
19:34:15|37348.05
19:34:16|37348.05
19:34:18|37348.05
19:34:19|37348.
19:34:20|37348.
19:34:21|37348.94
19:34:22|37348.94
19:34:23|37349.4
19:34:24|37349.4
19:34:25|37348.93
19:34:26|37348.88
19:34:27|37348.88
19:34:28|37345.43
19:34:29|37345.43
19:34:30|37345.43
19:34:31|37346.45
19:34:32|37346.45
19:34:33|37346.45
19:34:34|37346.45
19:34:35|37346.45
19:34:36|37346.54
19:34:37|37346.54
19:34:38|37346.56
19:34:39|37346.56
19:34:40|37346.56
19:34:41|37348.63
19:34:42|37348.63
19:34:43|37348.63
19:34:44|37348.63
19:34:45|37348.51
19:34:46|37348.51
19:34:47|37348.52
19:34:48|37348.52
19:34:49|37348.52
19:34:50|37348.52
19:34:51|37349.12
19:34:52|37352.41
19:34:53|37352.33
19:34:54|37349.52
19:34:55|37349.53
19:34:56|37349.44
19:34:57|37349.44
19:34:58|37349.45
19:34:59|37351.72
19:35:00|37351.72
19:35:01|37351.98
19:35:02|37351.94
19:35:03|37351.03
19:35:05|37350.77
19:35:05|37350.31
19:35:08|37350.32
19:35:09|37350.02
19:35:09|37346.9
19:35:11|37348.05
19:35:11|37351.27
19:35:12|37349.07
19:35:14|37349.07
19:35:15|37349.07
19:35:15|37349.07
19:35:17|37349.07
19:35:18|37347.05
19:35:18|37346.2
19:35:20|37344.09
19:35:20|37344.09
19:35:21|37344.86
19:35:22|37344.83
19:35:23|37344.78
19:35:24|37344.78
19:35:26|37344.9
19:35:26|37346.
19:35:28|37346.
19:35:28|37345.92
19:35:29|37346.7
19:35:31|37346.61
19:35:32|37346.61
19:35:32|37346.61
19:35:33|37346.61
19:35:34|37346.61
19:35:35|37347.53
19:35:36|37346.57
19:35:37|37346.57
19:35:38|37346.57
19:35:39|37346.57
19:35:40|37348.06
19:35:41|37351.16
19:35:42|37349.78
19:35:43|37350.8
19:35:44|37350.75
19:35:45|37351.05
19:35:46|37346.84
19:35:47|37344.89
19:35:48|37351.75
19:35:49|37351.76
19:35:50|37350.
19:35:51|37348.4
19:35:52|37348.4
19:35:53|37348.01
19:35:54|37346.01
19:35:55|37346.01
19:35:56|37346.05
19:35:57|37349.05
19:35:58|37349.05
19:35:59|37349.05
19:36:00|37349.05
19:36:01|37349.05
19:36:03|37348.07
19:36:03|37348.07
19:36:05|37348.07
19:36:05|37348.07
19:36:07|37348.07
19:36:07|37347.16
19:36:09|37346.91
19:36:10|37348.76
19:36:11|37348.76
19:36:11|37349.88
19:36:13|37352.43
19:36:13|37351.4
19:36:15|37351.4
19:36:16|37351.4
19:36:18|37348.69
19:36:19|37348.99
19:36:20|37350.77
19:36:21|37351.48
19:36:22|37351.48
19:36:23|37351.37
19:36:24|37351.37
19:36:25|37349.63
19:36:26|37348.4
19:36:26|37348.41
19:36:28|37349.01
19:36:29|37349.01
19:36:30|37352.08
19:36:31|37352.08
19:36:32|37354.06
19:36:32|37354.24
19:36:33|37354.13
19:36:34|37355.2
19:36:36|37355.69
19:36:37|37352.77
19:36:38|37352.31
19:36:38|37353.46
19:36:40|37353.64
19:36:40|37354.05
19:36:41|37352.31
19:36:42|37352.31
19:36:43|37352.36
19:36:45|37353.7
19:36:46|37351.24
19:36:47|37352.75
19:36:48|37352.31
19:36:49|37352.03
19:36:50|37353.14
19:36:51|37353.7
19:36:52|37356.69
19:36:53|37356.05
19:36:54|37355.31
19:36:55|37355.31
19:36:56|37353.85
19:36:57|37353.1
19:36:58|37353.85
19:36:59|37353.85
19:37:00|37358.
19:37:01|37355.77
19:37:02|37355.25
19:37:03|37355.99
19:37:04|37355.31
19:37:06|37355.28
19:37:07|37356.75
19:37:08|37355.48
19:37:09|37357.72
19:37:10|37357.72
19:37:11|37356.66
19:37:12|37356.66
19:37:13|37355.51
19:37:14|37355.21
19:37:16|37357.05
19:37:16|37355.75
19:37:17|37355.75
19:37:19|37355.23
19:37:19|37355.73
19:37:21|37355.81
19:37:22|37358.31
19:37:23|37357.05
19:37:24|37357.21
19:37:24|37357.19
19:37:26|37357.19
19:37:27|37356.76
19:37:28|37356.83
19:37:29|37355.55
19:37:29|37355.48
19:37:31|37355.23
19:37:32|37355.24
19:37:33|37355.48
19:37:33|37355.48
19:37:35|37356.7
19:37:36|37355.32
19:37:37|37355.17
19:37:38|37355.32
19:37:38|37355.7
19:37:40|37356.83
19:37:41|37357.17
19:37:42|37357.55
19:37:43|37357.73
19:37:44|37357.73
19:37:45|37358.2
19:37:46|37359.37
19:37:47|37358.05
19:37:47|37357.31
19:37:49|37358.47
19:37:49|37357.15
19:37:51|37357.15
19:37:52|37359.05
19:37:53|37359.39
19:37:54|37359.39
19:37:55|37359.05
19:37:56|37359.05
19:37:57|37359.31
19:37:58|37359.73
19:37:59|37361.08
19:38:00|37359.05
19:38:01|37359.45
19:38:02|37356.01
19:38:03|37355.1
19:38:04|37355.11
19:38:05|37355.98
19:38:07|37356.05
19:38:08|37355.81
19:38:09|37355.81
19:38:10|37355.76
19:38:11|37355.52
19:38:12|37355.51
19:38:13|37355.51
19:38:14|37355.51
19:38:15|37356.02
19:38:16|37357.54
19:38:17|37357.55
19:38:18|37356.05
19:38:19|37357.46
19:38:20|37356.75
19:38:22|37356.74
19:38:22|37356.74
19:38:23|37356.91
19:38:25|37358.53
19:38:25|37358.53
19:38:27|37359.72
19:38:28|37358.59
19:38:28|37359.07
19:38:29|37359.35
19:38:30|37359.35
19:38:31|37358.76
19:38:32|37359.75
19:38:33|37360.61
19:38:34|37360.78
19:38:36|37364.05
19:38:36|37361.02
19:38:38|37361.02
19:38:38|37360.96
19:38:40|37358.38
19:38:40|37358.85
19:38:41|37359.05
19:38:43|37359.05
19:38:43|37358.25
19:38:44|37357.15
19:38:45|37359.11
19:38:46|37357.86
19:38:47|37357.16
19:38:48|37357.17
19:38:49|37356.55
19:38:50|37356.19
19:38:51|37356.07
19:38:52|37356.05
19:38:53|37355.06
19:38:54|37355.23
19:38:55|37353.05
19:38:56|37355.37
19:38:57|37355.85
19:38:59|37357.94
19:39:00|37358.85
19:39:01|37360.27
19:39:01|37359.13
19:39:02|37359.14
19:39:03|37359.23
19:39:04|37360.31
19:39:06|37361.38
19:39:07|37361.47
19:39:08|37360.86
19:39:10|37361.75
19:39:10|37362.5
19:39:12|37361.48
19:39:13|37361.45
19:39:14|37363.01
19:39:15|37362.93
19:39:16|37362.71
19:39:17|37362.71
19:39:17|37362.71
19:39:19|37362.71
19:39:20|37362.9
19:39:21|37362.82
19:39:22|37362.63
19:39:23|37362.06
19:39:24|37361.8
19:39:25|37361.8
19:39:26|37361.8
19:39:27|37361.8
19:39:28|37361.8
19:39:29|37362.73
19:39:30|37362.05
19:39:31|37361.65
19:39:32|37362.12
19:39:33|37362.11
19:39:34|37361.
19:39:35|37361.48
19:39:36|37361.42
19:39:37|37361.42
19:39:38|37358.29
19:39:39|37357.94
19:39:40|37359.39
19:39:41|37357.41
19:39:42|37357.7
19:39:43|37357.7
19:39:44|37357.2
19:39:45|37357.2
19:39:46|37357.47
19:39:47|37356.71
19:39:48|37357.29
19:39:49|37357.69
19:39:50|37356.76
19:39:51|37358.26
19:39:52|37358.26
19:39:53|37357.57
19:39:55|37357.57
19:39:55|37357.63
19:39:56|37359.12
19:39:57|37359.12
19:39:58|37359.12
19:39:59|37359.26
19:40:00|37359.85
19:40:01|37358.63
19:40:02|37357.31
19:40:03|37357.31
19:40:04|37357.22
19:40:05|37357.22
19:40:06|37357.25
19:40:08|37353.78
19:40:09|37353.69
19:40:09|37354.05
19:40:12|37352.05
19:40:12|37353.
19:40:13|37354.24
19:40:15|37352.16
19:40:16|37352.07
19:40:17|37352.05
19:40:18|37351.23
19:40:19|37353.28
19:40:19|37352.49
19:40:20|37352.64
19:40:21|37352.6
19:40:23|37351.75
19:40:24|37351.33
19:40:24|37350.77
19:40:26|37350.92
19:40:27|37350.1
19:40:28|37349.6
19:40:28|37349.07
19:40:29|37348.71
19:40:30|37347.31
19:40:31|37348.39
19:40:33|37348.39
19:40:34|37349.62
19:40:35|37349.62
19:40:36|37349.67
19:40:37|37349.31
19:40:38|37349.09
19:40:39|37348.81
19:40:40|37349.24
19:40:40|37349.24
19:40:41|37349.24
19:40:43|37349.24
19:40:45|37349.24
19:40:45|37349.23
19:40:46|37349.23
19:40:48|37349.13
19:40:49|37348.05
19:40:49|37350.3
19:40:50|37350.31
19:40:51|37350.3
19:40:52|37350.3
19:40:53|37350.05
19:40:55|37350.04
19:40:56|37348.65
19:40:56|37347.8
19:40:57|37347.79
19:40:59|37347.79
19:40:59|37347.3
19:41:00|37343.96
19:41:01|37343.83
19:41:02|37346.54
19:41:03|37346.53
19:41:05|37349.16
19:41:05|37348.12
19:41:06|37347.38
19:41:07|37348.75
19:41:09|37346.57
19:41:11|37348.66
19:41:11|37346.66
19:41:13|37346.76
19:41:14|37345.61
19:41:14|37341.54
19:41:17|37341.92
19:41:17|37341.8
19:41:19|37341.8
19:41:19|37341.8
19:41:20|37340.98
19:41:21|37341.09
19:41:23|37341.09
19:41:24|37341.09
19:41:24|37339.05
19:41:26|37339.41
19:41:26|37339.79
19:41:27|37339.33
19:41:29|37339.33
19:41:29|37340.75
19:41:30|37339.53
19:41:32|37339.67
19:41:32|37339.67
19:41:33|37339.67
19:41:34|37339.71
19:41:36|37339.71
19:41:36|37336.9
19:41:38|37333.73
19:41:38|37334.16
19:41:39|37334.16
19:41:41|37332.58
19:41:42|37332.36
19:41:43|37331.67
19:41:44|37331.71
19:41:45|37332.16
19:41:46|37329.93
19:41:46|37328.47
19:41:48|37329.32
19:41:49|37327.99
19:41:50|37327.04
19:41:51|37326.97
19:41:53|37328.67
19:41:53|37328.16
19:41:54|37328.27
19:41:55|37326.54
19:41:56|37326.88
19:41:57|37327.04
19:41:58|37327.04
19:41:59|37327.54
19:42:01|37327.88
19:42:01|37327.9
19:42:02|37327.9
19:42:03|37327.91
19:42:04|37326.99
19:42:05|37326.52
19:42:06|37326.88
19:42:07|37326.88
19:42:08|37330.07
19:42:10|37331.81
19:42:11|37337.79
19:42:12|37335.36
19:42:14|37341.6
19:42:15|37339.6
19:42:16|37338.16
19:42:17|37340.3
19:42:17|37339.93
19:42:19|37339.84
19:42:20|37338.83
19:42:20|37339.32
19:42:23|37341.06
19:42:24|37339.68
19:42:24|37338.27
19:42:25|37338.27
19:42:27|37338.27
19:42:27|37337.48
19:42:28|37338.63
19:42:29|37338.63
19:42:30|37335.78
19:42:31|37335.39
19:42:32|37329.88
19:42:34|37330.79
19:42:34|37330.79
19:42:35|37330.79
19:42:37|37331.81
19:42:37|37331.07
19:42:38|37332.7
19:42:39|37332.67
19:42:40|37331.94
19:42:41|37331.15
19:42:43|37331.15
19:42:43|37331.37
19:42:44|37331.66
19:42:46|37330.71
19:42:47|37331.71
19:42:48|37330.36
19:42:48|37330.74
19:42:49|37330.74
19:42:50|37331.11
19:42:51|37332.67
19:42:52|37337.28
19:42:53|37337.84
19:42:55|37340.32
19:42:55|37342.28
19:42:56|37342.28
19:42:57|37342.39
19:42:58|37341.96
19:42:59|37342.05
19:43:00|37342.04
19:43:02|37342.56
19:43:03|37344.64
19:43:03|37344.81
19:43:04|37344.78
19:43:05|37344.56
19:43:07|37345.01
19:43:07|37346.39
19:43:08|37345.22
19:43:09|37345.22
19:43:11|37342.29
19:43:13|37343.63
19:43:14|37343.04
19:43:15|37343.02
19:43:15|37343.02
19:43:17|37343.64
19:43:17|37343.01
19:43:19|37343.01
19:43:20|37342.73
19:43:21|37342.73
19:43:21|37342.32
19:43:23|37342.34
19:43:24|37342.34
19:43:25|37341.77
19:43:26|37342.39
19:43:27|37342.39
19:43:28|37342.39
19:43:29|37343.35
19:43:30|37342.45
19:43:31|37342.45
19:43:32|37342.45
19:43:32|37342.45
19:43:34|37342.45
19:43:35|37343.01
19:43:36|37343.01
19:43:37|37343.01
19:43:38|37342.16
19:43:39|37342.16
19:43:40|37342.46
19:43:41|37342.46
19:43:42|37342.46
19:43:42|37342.46
19:43:45|37342.01
19:43:45|37342.01
19:43:47|37342.31
19:43:47|37341.05
19:43:49|37346.16
19:43:49|37345.11
19:43:50|37345.94
19:43:51|37344.84
19:43:52|37345.47
19:43:53|37346.
19:43:54|37346.1
19:43:55|37346.09
19:43:56|37346.09
19:43:57|37345.72
19:43:59|37345.72
19:43:59|37345.72
19:44:00|37345.51
19:44:01|37345.51
19:44:02|37345.5
19:44:03|37345.18
19:44:04|37344.9
19:44:05|37343.98
19:44:06|37343.98
19:44:07|37343.72
19:44:08|37341.06
19:44:09|37341.06
19:44:10|37341.06
19:44:12|37341.93
19:44:13|37340.
19:44:14|37342.06
19:44:15|37341.69
19:44:16|37344.5
19:44:17|37344.5
19:44:18|37343.31
19:44:19|37343.31
19:44:20|37343.64
19:44:21|37343.35
19:44:22|37343.35
19:44:23|37340.24
19:44:24|37342.42
19:44:25|37342.42
19:44:26|37341.81
19:44:27|37341.54
19:44:28|37341.19
19:44:29|37341.81
19:44:30|37341.58
19:44:31|37341.78
19:44:32|37341.78
19:44:33|37341.78
19:44:34|37341.8
19:44:35|37341.66
19:44:36|37341.81
19:44:37|37341.64
19:44:38|37340.93
19:44:39|37337.21
19:44:40|37337.72
19:44:41|37337.74
19:44:42|37337.75
19:44:43|37337.75
19:44:44|37337.72
19:44:45|37337.25
19:44:46|37337.58
19:44:47|37337.58
19:44:48|37337.36
19:44:49|37337.05
19:44:50|37335.69
19:44:52|37335.19
19:44:53|37335.78
19:44:53|37335.18
19:44:54|37337.31
19:44:55|37339.85
19:44:56|37338.59
19:44:57|37338.59
19:44:58|37339.77
19:45:00|37339.79
19:45:00|37339.84
19:45:01|37336.76
19:45:03|37335.31
19:45:03|37336.14
19:45:04|37335.44
19:45:05|37336.19
19:45:06|37336.19
19:45:07|37338.3
19:45:08|37338.48
19:45:09|37340.34
19:45:10|37340.34
19:45:11|37338.99
19:45:13|37339.02
19:45:15|37339.98
19:45:16|37339.51
19:45:17|37339.51
19:45:18|37339.72
19:45:19|37343.34
19:45:20|37344.47
19:45:21|37343.16
19:45:22|37343.63
19:45:23|37343.96
19:45:24|37347.09
19:45:25|37347.09
19:45:26|37347.15
19:45:27|37346.71
19:45:28|37346.53
19:45:29|37350.29
19:45:30|37347.95
19:45:31|37349.24
19:45:32|37349.98
19:45:33|37349.95
19:45:34|37348.35
19:45:35|37348.35
19:45:36|37348.35
19:45:37|37348.35
19:45:38|37348.22
19:45:39|37348.46
19:45:40|37349.9
19:45:41|37348.54
19:45:42|37345.45
19:45:43|37345.63
19:45:44|37345.63
19:45:45|37347.48
19:45:46|37347.48
19:45:47|37347.48
19:45:48|37347.48
19:45:49|37347.48
19:45:50|37347.48
19:45:52|37347.01
19:45:52|37346.54
19:45:53|37346.05
19:45:54|37346.05
19:45:55|37346.05
19:45:56|37346.05
19:45:57|37346.05
19:45:58|37348.07
19:45:59|37348.28
19:46:00|37350.36
19:46:01|37349.46
19:46:03|37349.46
19:46:03|37349.46
19:46:04|37349.46
19:46:05|37348.82
19:46:07|37348.82
19:46:08|37347.62
19:46:08|37347.54
19:46:09|37347.53
19:46:10|37347.53
19:46:11|37347.53
19:46:12|37346.54
19:46:13|37346.54
19:46:14|37346.05
19:46:16|37348.38
19:46:16|37349.17
19:46:17|37350.
19:46:19|37350.
19:46:20|37350.74
19:46:22|37351.19
19:46:22|37349.52
19:46:24|37348.09
19:46:24|37348.09
19:46:25|37349.7
19:46:27|37348.91
19:46:28|37351.9
19:46:29|37351.93
19:46:30|37350.93
19:46:30|37350.91
19:46:31|37351.02
19:46:32|37351.02
19:46:33|37352.6
19:46:34|37352.27
19:46:35|37352.66
19:46:36|37351.33
19:46:37|37353.11
19:46:38|37351.42
19:46:39|37352.33
19:46:40|37352.33
19:46:42|37352.36
19:46:42|37351.39
19:46:44|37351.39
19:46:45|37351.39
19:46:45|37351.39
19:46:46|37351.39
19:46:47|37351.29
19:46:48|37349.62
19:46:49|37349.62
19:46:51|37347.53
19:46:51|37347.67
19:46:53|37347.67
19:46:53|37347.67
19:46:55|37347.67
19:46:56|37347.67
19:46:57|37347.67
19:46:58|37347.67
19:46:58|37346.59
19:46:59|37346.49
19:47:00|37346.48
19:47:02|37347.7
19:47:03|37346.36
19:47:04|37346.06
19:47:05|37346.06
19:47:06|37346.06
19:47:06|37346.39
19:47:07|37346.71
19:47:09|37346.71
19:47:10|37347.24
19:47:11|37346.87
19:47:11|37348.14
19:47:12|37348.16
19:47:13|37347.7
19:47:16|37347.7
19:47:17|37347.7
19:47:18|37347.7
19:47:19|37348.16
19:47:20|37348.16
19:47:20|37346.9
19:47:21|37346.9
19:47:23|37346.9
19:47:24|37346.9
19:47:25|37348.45
19:47:26|37349.44
19:47:26|37351.05
19:47:28|37351.05
19:47:29|37351.09
19:47:30|37352.15
19:47:30|37353.1
19:47:32|37352.99
19:47:32|37353.96
19:47:33|37352.34
19:47:34|37352.24
19:47:35|37352.24
19:47:37|37349.44
19:47:38|37350.68
19:47:39|37350.62
19:47:40|37350.69
19:47:41|37348.05
19:47:41|37348.78
19:47:43|37348.78
19:47:43|37349.07
19:47:44|37349.07
19:47:46|37349.24
19:47:46|37349.62
19:47:48|37348.11
19:47:49|37351.05
19:47:49|37352.43
19:47:50|37352.56
19:47:51|37352.56
19:47:52|37350.
19:47:54|37349.62
19:47:54|37349.62
19:47:56|37349.62
19:47:57|37349.07
19:47:58|37349.07
19:47:59|37349.07
19:48:00|37344.7
19:48:01|37344.46
19:48:01|37344.55
19:48:03|37343.68
19:48:04|37344.53
19:48:05|37344.3
19:48:06|37342.93
19:48:07|37344.02
19:48:08|37344.45
19:48:09|37344.04
19:48:09|37344.04
19:48:11|37342.01
19:48:12|37342.93
19:48:13|37343.56
19:48:14|37343.56
19:48:15|37343.46
19:48:17|37343.46
19:48:18|37343.46
19:48:19|37343.56
19:48:19|37343.39
19:48:21|37343.39
19:48:21|37343.84
19:48:23|37343.84
19:48:24|37344.61
19:48:25|37344.61
19:48:26|37344.45
19:48:27|37344.84
19:48:28|37343.74
19:48:29|37342.98
19:48:30|37347.05
19:48:31|37344.76
19:48:32|37346.46
19:48:33|37346.46
19:48:34|37346.05
19:48:35|37346.05
19:48:36|37344.84
19:48:37|37345.98
19:48:38|37343.78
19:48:39|37344.09
19:48:40|37343.74
19:48:41|37344.11
19:48:42|37343.53
19:48:43|37343.53
19:48:44|37344.11
19:48:45|37344.1
19:48:46|37344.1
19:48:47|37343.74
19:48:49|37343.74
19:48:50|37344.54
19:48:50|37345.
19:48:51|37344.65
19:48:52|37344.5
19:48:53|37344.92
19:48:54|37344.91
19:48:55|37344.91
19:48:56|37344.67
19:48:57|37343.74
19:48:58|37344.69
19:48:59|37343.46
19:49:01|37343.46
19:49:02|37344.72
19:49:02|37343.74
19:49:03|37344.42
19:49:05|37344.42
19:49:05|37344.69
19:49:06|37344.69
19:49:07|37344.13
19:49:09|37344.13
19:49:09|37344.13
19:49:10|37344.18
19:49:11|37344.83
19:49:13|37344.83
19:49:13|37344.83
19:49:14|37344.83
19:49:15|37344.83
19:49:17|37346.
19:49:18|37346.
19:49:20|37346.16
19:49:21|37348.08
19:49:22|37347.13
19:49:23|37347.74
19:49:24|37347.96
19:49:25|37347.96
19:49:25|37344.39
19:49:27|37345.69
19:49:27|37345.34
19:49:29|37345.34
19:49:29|37345.34
19:49:31|37344.29
19:49:32|37344.32
19:49:33|37345.6
19:49:34|37348.68
19:49:34|37348.68
19:49:36|37348.68
19:49:37|37348.68
19:49:38|37348.43
19:49:39|37346.65
19:49:40|37346.65
19:49:41|37346.65
19:49:42|37346.17
19:49:43|37346.17
19:49:44|37346.17
19:49:45|37348.08
19:49:46|37347.48
19:49:47|37348.18
19:49:48|37349.42
19:49:49|37349.42
19:49:50|37349.42
19:49:51|37349.42
19:49:52|37349.42
19:49:53|37349.42
19:49:54|37349.01
19:49:55|37347.71
19:49:56|37348.03
19:49:57|37348.03
19:49:58|37348.03
19:49:59|37348.02
19:50:00|37348.59
19:50:01|37347.04
19:50:02|37346.26
19:50:03|37346.05
19:50:04|37345.38
19:50:05|37345.38
19:50:06|37344.44
19:50:07|37343.96
19:50:08|37344.95
19:50:09|37346.54
19:50:10|37346.54
19:50:11|37345.27
19:50:12|37345.27
19:50:14|37345.27
19:50:15|37345.27
19:50:15|37345.27
19:50:17|37345.27
19:50:19|37345.71
19:50:20|37346.05
19:50:21|37346.05
19:50:21|37346.39
19:50:23|37346.55
19:50:23|37350.98
19:50:26|37350.77
19:50:27|37350.77
19:50:27|37350.77
19:50:28|37350.77
19:50:30|37350.77
19:50:30|37350.77
19:50:31|37350.77
19:50:33|37350.78
19:50:34|37350.78
19:50:34|37350.79
19:50:35|37350.79
19:50:37|37350.79
19:50:37|37350.79
19:50:38|37350.85
19:50:40|37350.85
19:50:40|37350.85
19:50:41|37350.85
19:50:42|37350.87
19:50:43|37350.87
19:50:44|37350.85
19:50:45|37348.05
19:50:47|37348.05
19:50:47|37348.05
19:50:48|37348.02
19:50:50|37348.02
19:50:51|37348.
19:50:51|37347.74
19:50:52|37339.6
19:50:53|37330.85
19:50:55|37330.62
19:50:55|37331.9
19:50:57|37330.8
19:50:57|37332.16
19:50:58|37331.85
19:51:00|37331.21
19:51:00|37330.7
19:51:01|37331.48
19:51:02|37330.81
19:51:03|37328.45
19:51:04|37328.
19:51:05|37326.89
19:51:06|37329.47
19:51:07|37330.88
19:51:08|37329.9
19:51:09|37329.12
19:51:10|37327.99
19:51:11|37327.04
19:51:12|37325.74
19:51:13|37325.74
19:51:14|37325.74
19:51:15|37325.74
19:51:16|37326.
19:51:17|37325.93
19:51:19|37325.69
19:51:20|37325.57
19:51:21|37325.57
19:51:22|37325.54
19:51:23|37325.04
19:51:24|37334.3
19:51:25|37335.21
19:51:26|37335.21
19:51:27|37335.21
19:51:28|37335.21
19:51:29|37335.13
19:51:30|37335.16
19:51:31|37335.16
19:51:32|37335.15
19:51:33|37335.15
19:51:34|37335.15
19:51:36|37335.15
19:51:37|37335.15
19:51:37|37335.15
19:51:39|37332.33
19:51:40|37331.16
19:51:40|37331.16
19:51:41|37329.85
19:51:42|37330.71
19:51:43|37330.71
19:51:45|37330.71
19:51:46|37330.71
19:51:46|37331.16
19:51:47|37331.16
19:51:48|37330.29
19:51:50|37330.29
19:51:50|37330.29
19:51:51|37330.29
19:51:52|37330.7
19:51:53|37330.76
19:51:54|37331.78
19:51:55|37333.68
19:51:57|37331.82
19:51:58|37331.82
19:51:58|37336.58
19:52:00|37336.97
19:52:00|37336.96
19:52:01|37338.53
19:52:02|37338.53
19:52:04|37338.8
19:52:04|37337.52
19:52:05|37337.04
19:52:06|37336.85
19:52:08|37336.85
19:52:08|37335.76
19:52:09|37333.64
19:52:10|37332.31
19:52:11|37333.39
19:52:13|37332.2
19:52:13|37332.2
19:52:15|37333.85
19:52:16|37333.85
19:52:16|37333.85
19:52:17|37333.85
19:52:18|37333.24
19:52:20|37332.73
19:52:21|37333.85
19:52:22|37333.16
19:52:22|37333.85
19:52:24|37334.99
19:52:25|37334.08
19:52:25|37335.42
19:52:27|37335.41
19:52:28|37335.41
19:52:29|37335.35
19:52:30|37335.24
19:52:31|37333.72
19:52:31|37333.47
19:52:32|37332.7
19:52:35|37331.45
19:52:35|37331.36
19:52:36|37331.92
19:52:38|37331.12
19:52:39|37332.7
19:52:40|37330.
19:52:41|37330.34
19:52:41|37331.68
19:52:43|37330.03
19:52:44|37332.15
19:52:45|37334.47
19:52:46|37335.74
19:52:47|37334.9
19:52:47|37334.9
19:52:49|37335.12
19:52:50|37335.19
19:52:50|37335.13
19:52:51|37335.14
19:52:52|37335.14
19:52:54|37335.06
19:52:55|37335.06
19:52:55|37335.06
19:52:57|37335.06
19:52:58|37333.71
19:52:59|37333.16
19:53:00|37333.16
19:53:00|37333.16
19:53:02|37333.21
19:53:03|37333.21
19:53:03|37333.16
19:53:05|37333.99
19:53:06|37334.
19:53:07|37336.
19:53:08|37334.36
19:53:09|37336.75
19:53:09|37336.76
19:53:11|37336.76
19:53:12|37336.76
19:53:13|37336.76
19:53:13|37334.24
19:53:14|37334.24
19:53:16|37334.24
19:53:17|37335.13
19:53:17|37342.95
19:53:18|37343.03
19:53:20|37343.86
19:53:22|37346.16
19:53:23|37348.78
19:53:23|37346.54
19:53:25|37349.62
19:53:26|37351.96
19:53:26|37351.07
19:53:27|37351.07
19:53:29|37349.62
19:53:29|37353.99
19:53:31|37345.96
19:53:31|37346.02
19:53:32|37346.16
19:53:34|37346.54
19:53:34|37346.54
19:53:36|37344.32
19:53:36|37344.33
19:53:37|37344.25
19:53:39|37344.2
19:53:39|37344.27
19:53:40|37344.35
19:53:42|37344.35
19:53:43|37344.35
19:53:43|37344.35
19:53:44|37344.37
19:53:46|37337.82
19:53:47|37333.69
19:53:47|37334.92
19:53:48|37337.05
19:53:50|37338.19
19:53:50|37337.05
19:53:51|37336.42
19:53:53|37341.32
19:53:53|37338.85
19:53:55|37338.85
19:53:55|37341.27
19:53:57|37341.27
19:53:57|37341.36
19:53:59|37345.18
19:53:59|37344.32
19:54:00|37343.48
19:54:01|37343.47
19:54:02|37343.73
19:54:03|37348.17
19:54:04|37346.57
19:54:05|37348.6
19:54:06|37349.18
19:54:08|37349.62
19:54:08|37349.62
19:54:09|37350.05
19:54:10|37350.08
19:54:11|37350.33
19:54:12|37356.24
19:54:14|37357.31
19:54:15|37356.17
19:54:16|37357.11
19:54:17|37355.91
19:54:17|37357.12
19:54:19|37359.05
19:54:20|37360.
19:54:21|37360.01
19:54:21|37359.13
19:54:23|37361.74
19:54:24|37360.09
19:54:24|37360.31
19:54:26|37361.84
19:54:27|37359.12
19:54:28|37362.5
19:54:29|37362.5
19:54:30|37361.18
19:54:31|37361.
19:54:32|37356.34
19:54:32|37359.39
19:54:34|37359.81
19:54:35|37359.78
19:54:36|37361.93
19:54:37|37360.15
19:54:37|37359.06
19:54:38|37357.68
19:54:40|37358.79
19:54:42|37358.
19:54:42|37361.54
19:54:43|37362.05
19:54:45|37362.92
19:54:45|37361.25
19:54:46|37361.4
19:54:47|37361.81
19:54:48|37361.36
19:54:49|37361.08
19:54:51|37362.
19:54:51|37362.92
19:54:52|37362.92
19:54:53|37362.34
19:54:54|37363.08
19:54:56|37362.36
19:54:57|37363.59
19:54:57|37362.37
19:54:58|37362.43
19:54:59|37364.39
19:55:00|37365.99
19:55:01|37364.75
19:55:02|37364.5
19:55:03|37364.46
19:55:04|37364.54
19:55:05|37364.47
19:55:06|37365.42
19:55:08|37364.72
19:55:09|37363.25
19:55:09|37365.6
19:55:10|37365.6
19:55:12|37378.
19:55:12|37380.11
19:55:14|37380.8
19:55:15|37380.61
19:55:15|37379.77
19:55:16|37380.39
19:55:17|37380.84
19:55:18|37380.78
19:55:19|37380.54
19:55:20|37382.92
19:55:21|37380.37
19:55:22|37385.71
19:55:24|37391.25
19:55:25|37388.76
19:55:26|37387.62
19:55:27|37388.33
19:55:28|37388.63
19:55:29|37388.98
19:55:30|37390.17
19:55:31|37391.78
19:55:32|37389.46
19:55:34|37389.23
19:55:34|37392.31
19:55:35|37390.94
19:55:36|37391.65
19:55:37|37388.43
19:55:38|37390.59
19:55:39|37390.61
19:55:41|37387.41
19:55:41|37388.98
19:55:42|37386.66
19:55:43|37385.65
19:55:45|37386.31
19:55:45|37386.08
19:55:47|37384.94
19:55:47|37386.06
19:55:48|37388.06
19:55:49|37388.3
19:55:50|37389.62
19:55:52|37389.63
19:55:52|37390.54
19:55:53|37390.61
19:55:54|37391.56
19:55:56|37391.44
19:55:56|37391.65
19:55:57|37391.65
19:55:59|37391.61
19:56:00|37391.63
19:56:00|37393.61
19:56:02|37388.74
19:56:02|37388.74
19:56:03|37388.9
19:56:04|37388.6
19:56:05|37386.93
19:56:07|37387.37
19:56:07|37386.82
19:56:08|37386.57
19:56:10|37388.48
19:56:10|37385.4
19:56:12|37385.22
19:56:13|37386.54
19:56:13|37386.54
19:56:14|37384.54
19:56:15|37379.2
19:56:17|37383.52
19:56:17|37384.97
19:56:19|37386.03
19:56:20|37386.06
19:56:21|37386.06
19:56:21|37386.66
19:56:23|37384.83
19:56:25|37384.03
19:56:26|37384.43
19:56:26|37384.43
19:56:27|37384.43
19:56:29|37384.43
19:56:29|37384.43
19:56:31|37384.1
19:56:32|37384.04
19:56:32|37381.9
19:56:34|37383.47
19:56:34|37383.23
19:56:36|37384.08
19:56:37|37383.72
19:56:38|37383.72
19:56:38|37383.73
19:56:39|37383.73
19:56:40|37383.73
19:56:42|37383.72
19:56:42|37375.91
19:56:43|37376.73
19:56:44|37379.93
19:56:45|37380.33
19:56:46|37381.68
19:56:48|37383.7
19:56:48|37386.94
19:56:49|37389.23
19:56:51|37387.67
19:56:51|37385.25
19:56:52|37383.39
19:56:53|37385.05
19:56:55|37383.25
19:56:55|37383.34
19:56:57|37383.99
19:56:58|37384.56
19:56:59|37383.26
19:57:00|37383.26
19:57:01|37383.56
19:57:02|37383.5
19:57:03|37383.19
19:57:04|37383.56
19:57:05|37383.55
19:57:05|37383.55
19:57:06|37383.95
19:57:08|37382.83
19:57:09|37383.22
19:57:09|37383.22
19:57:11|37383.65
19:57:11|37383.65
19:57:13|37383.92
19:57:13|37383.92
19:57:15|37383.95
19:57:15|37383.97
19:57:16|37384.88
19:57:18|37384.56
19:57:19|37384.56
19:57:20|37384.06
19:57:20|37386.
19:57:21|37384.92
19:57:23|37392.11
19:57:23|37392.7
19:57:24|37392.74
19:57:26|37391.43
19:57:27|37394.37
19:57:28|37393.7
19:57:29|37393.7
19:57:30|37396.99
19:57:31|37393.67
19:57:32|37399.1
19:57:33|37402.
19:57:34|37399.39
19:57:35|37400.86
19:57:36|37401.36
19:57:37|37397.43
19:57:38|37400.45
19:57:39|37397.91
19:57:40|37398.32
19:57:41|37398.08
19:57:42|37396.28
19:57:43|37396.63
19:57:44|37396.
19:57:45|37396.56
19:57:46|37397.35
19:57:47|37397.32
19:57:48|37397.31
19:57:49|37397.65
19:57:50|37397.28
19:57:51|37397.28
19:57:53|37399.16
19:57:53|37398.
19:57:55|37398.08
19:57:56|37400.18
19:57:56|37400.02
19:57:58|37399.27
19:57:59|37399.27
19:57:59|37399.
19:58:00|37397.32
19:58:01|37397.33
19:58:03|37398.04
19:58:03|37398.04
19:58:04|37398.03
19:58:05|37397.07
19:58:07|37399.33
19:58:07|37400.11
19:58:08|37402.08
19:58:10|37400.78
19:58:11|37399.49
19:58:12|37403.03
19:58:13|37403.04
19:58:13|37405.6
19:58:15|37406.42
19:58:16|37407.63
19:58:17|37406.42
19:58:17|37411.24
19:58:19|37409.16
19:58:20|37405.29
19:58:21|37408.22
19:58:21|37408.19
19:58:23|37411.85
19:58:24|37411.25
19:58:24|37413.06
19:58:26|37415.81
19:58:27|37413.45
19:58:28|37415.23
19:58:29|37412.
19:58:30|37412.
19:58:31|37411.73
19:58:31|37411.29
19:58:32|37413.55
19:58:34|37413.03
19:58:35|37411.55
19:58:36|37412.8
19:58:36|37413.62
19:58:37|37414.35
19:58:39|37414.39
19:58:40|37414.68
19:58:40|37414.99
19:58:42|37416.56
19:58:43|37417.31
19:58:44|37416.26
19:58:45|37417.73
19:58:46|37418.46
19:58:47|37416.94
19:58:48|37417.94
19:58:49|37419.65
19:58:50|37413.75
19:58:51|37415.35
19:58:52|37414.72
19:58:53|37415.94
19:58:54|37415.95
19:58:55|37418.12
19:58:56|37418.12
19:58:57|37418.31
19:58:58|37418.39
19:58:59|37417.31
19:59:01|37417.02
19:59:02|37417.31
19:59:03|37417.41
19:59:04|37416.98
19:59:05|37416.55
19:59:06|37416.81
19:59:07|37413.38
19:59:07|37415.66
19:59:09|37416.45
19:59:09|37414.84
19:59:11|37417.21
19:59:12|37415.23
19:59:12|37412.7
19:59:14|37408.9
19:59:15|37408.08
19:59:16|37407.7
19:59:17|37408.03
19:59:17|37408.05
19:59:19|37408.04
19:59:20|37407.54
19:59:20|37408.05
19:59:21|37409.01
19:59:23|37407.73
19:59:23|37407.22
19:59:25|37407.7
19:59:26|37407.67
19:59:26|37407.67
19:59:29|37409.97
19:59:30|37408.16
19:59:31|37408.16
19:59:32|37410.62
19:59:33|37411.13
19:59:34|37410.28
19:59:35|37410.01
19:59:36|37410.7
19:59:37|37411.16
19:59:38|37410.68
19:59:39|37410.68
19:59:40|37410.68
19:59:41|37410.32
19:59:42|37409.98
19:59:43|37409.98
19:59:44|37409.73
19:59:45|37407.7
19:59:46|37407.71
19:59:47|37406.77
19:59:48|37406.92
19:59:49|37406.94
19:59:50|37407.14
19:59:51|37406.54
19:59:52|37406.18
19:59:53|37406.19
19:59:54|37405.6
19:59:55|37404.53
19:59:56|37405.59
19:59:57|37404.53
19:59:59|37404.94
19:59:59|37404.62
20:00:00|37405.46
20:00:01|37404.94
20:00:02|37404.99
20:00:04|37401.04
20:00:05|37398.9
20:00:06|37399.97
20:00:07|37399.99
20:00:07|37399.24
20:00:09|37397.14
20:00:10|37393.8
20:00:11|37397.92
20:00:12|37395.77
20:00:12|37393.96
20:00:13|37394.34
20:00:15|37395.22
20:00:16|37395.23
20:00:16|37394.81
20:00:18|37395.28
20:00:19|37397.31
20:00:20|37398.32
20:00:21|37396.34
20:00:21|37394.94
20:00:23|37395.36
20:00:23|37394.5
20:00:25|37394.84
20:00:27|37393.69
20:00:28|37393.53
20:00:29|37390.91
20:00:30|37391.74
20:00:31|37391.98
20:00:32|37391.13
20:00:34|37390.57
20:00:35|37391.07
20:00:36|37387.72
20:00:37|37387.24
20:00:38|37385.04
20:00:39|37385.94
20:00:40|37387.01
20:00:41|37385.08
20:00:42|37384.56
20:00:43|37384.
20:00:44|37383.67
20:00:46|37382.94
20:00:47|37382.93
20:00:47|37383.21
20:00:48|37389.52
20:00:49|37393.69
20:00:51|37395.05
20:00:51|37391.34
20:00:52|37392.03
20:00:54|37391.86
20:00:54|37391.86
20:00:56|37391.91
20:00:56|37391.9
20:00:58|37391.39
20:00:58|37392.22
20:00:59|37392.22
20:01:01|37392.19
20:01:02|37391.63
20:01:02|37391.61
20:01:03|37391.99
20:01:05|37389.52
20:01:05|37389.73
20:01:06|37390.96
20:01:07|37391.07
20:01:09|37390.7
20:01:10|37389.94
20:01:10|37386.26
20:01:11|37384.94
20:01:12|37387.01
20:01:14|37385.
20:01:14|37386.
20:01:16|37385.38
20:01:17|37382.94
20:01:18|37386.08
20:01:18|37385.73
20:01:19|37383.29
20:01:20|37385.66
20:01:21|37385.09
20:01:22|37384.56
20:01:23|37385.34
20:01:25|37387.11
20:01:26|37385.67
20:01:27|37385.67
20:01:28|37388.97
20:01:29|37390.61
20:01:30|37390.61
20:01:31|37390.61
20:01:32|37387.95
20:01:33|37387.56
20:01:35|37387.23
20:01:35|37386.77
20:01:37|37385.05
20:01:37|37385.05
20:01:39|37385.05
20:01:39|37386.4
20:01:41|37384.4
20:01:42|37383.31
20:01:42|37384.82
20:01:44|37386.2
20:01:45|37386.36
20:01:45|37386.36
20:01:47|37386.36
20:01:48|37388.35
20:01:49|37388.46
20:01:50|37388.46
20:01:51|37388.75
20:01:51|37388.34
20:01:52|37387.76
20:01:54|37387.76
20:01:55|37383.06
20:01:56|37383.04
20:01:57|37383.05
20:01:58|37383.27
20:01:58|37383.91
20:02:00|37385.94
20:02:01|37385.
20:02:01|37385.85
20:02:03|37384.95
20:02:04|37384.94
20:02:05|37384.62
20:02:06|37385.
20:02:07|37384.51
20:02:07|37386.37
20:02:09|37385.61
20:02:10|37386.18
20:02:11|37386.37
20:02:12|37386.37
20:02:12|37386.37
20:02:13|37386.37
20:02:15|37386.53
20:02:16|37386.53
20:02:16|37386.63
20:02:18|37386.63
20:02:19|37386.65
20:02:20|37387.7
20:02:20|37386.65
20:02:22|37386.66
20:02:23|37386.66
20:02:23|37386.85
20:02:25|37386.85
20:02:26|37392.31
20:02:26|37392.57
20:02:27|37393.1
20:02:29|37393.11
20:02:30|37393.4
20:02:32|37398.94
20:02:33|37400.
20:02:34|37401.46
20:02:34|37400.42
20:02:36|37403.01
20:02:36|37406.28
20:02:38|37404.45
20:02:38|37404.14
20:02:39|37403.87
20:02:40|37403.39
20:02:42|37406.54
20:02:42|37406.96
20:02:43|37406.27
20:02:45|37404.11
20:02:45|37403.11
20:02:47|37405.64
20:02:48|37405.82
20:02:48|37405.1
20:02:50|37403.05
20:02:50|37403.73
20:02:51|37400.82
20:02:53|37401.88
20:02:54|37401.78
20:02:54|37400.06
20:02:55|37402.13
20:02:56|37402.55
20:02:57|37402.25
20:02:58|37402.25
20:02:59|37407.14
20:03:01|37410.92
20:03:02|37409.68
20:03:02|37409.29
20:03:04|37406.63
20:03:04|37404.45
20:03:05|37398.78
20:03:07|37402.13
20:03:08|37402.77
20:03:08|37401.33
20:03:10|37401.86
20:03:10|37402.04
20:03:12|37402.26
20:03:12|37402.26
20:03:13|37404.42
20:03:15|37405.53
20:03:15|37405.53
20:03:17|37404.31
20:03:17|37405.92
20:03:19|37405.01
20:03:20|37405.
20:03:20|37407.14
20:03:22|37405.4
20:03:22|37407.44
20:03:24|37407.44
20:03:24|37405.39
20:03:26|37402.88
20:03:27|37401.01
20:03:28|37404.74
20:03:28|37401.61
20:03:29|37401.92
20:03:31|37401.92
20:03:33|37403.29
20:03:33|37404.11
20:03:34|37404.01
20:03:36|37403.46
20:03:37|37406.17
20:03:38|37406.69
20:03:39|37406.94
20:03:39|37406.99
20:03:41|37406.55
20:03:42|37406.46
20:03:42|37405.52
20:03:43|37404.74
20:03:44|37403.44
20:03:45|37403.34
20:03:47|37403.34
20:03:48|37406.25
20:03:49|37405.53
20:03:50|37405.28
20:03:51|37405.03
20:03:52|37405.29
20:03:52|37407.14
20:03:54|37408.22
20:03:54|37408.29
20:03:55|37408.66
20:03:57|37408.66
20:03:58|37409.73
20:03:58|37409.99
20:04:00|37409.99
20:04:00|37408.44
20:04:01|37409.82
20:04:03|37409.24
20:04:03|37409.23
20:04:05|37407.72
20:04:06|37408.54
20:04:06|37408.47
20:04:07|37407.54
20:04:09|37406.56
20:04:10|37403.74
20:04:11|37400.27
20:04:12|37401.39
20:04:12|37401.38
20:04:14|37400.9
20:04:15|37401.53
20:04:16|37400.
20:04:16|37401.32
20:04:18|37400.31
20:04:18|37400.31
20:04:20|37401.1
20:04:21|37395.48
20:04:22|37395.6
20:04:23|37397.1
20:04:24|37397.6
20:04:24|37396.84
20:04:25|37396.75
20:04:27|37395.94
20:04:28|37395.91
20:04:28|37390.92
20:04:30|37393.27
20:04:31|37393.09
20:04:32|37393.09
20:04:33|37393.94
20:04:35|37398.94
20:04:35|37398.82
20:04:37|37398.39
20:04:38|37398.6
20:04:39|37401.01
20:04:40|37402.01
20:04:41|37403.39
20:04:42|37398.94
20:04:42|37402.13
20:04:44|37401.93
20:04:44|37402.92
20:04:46|37404.01
20:04:46|37404.95
20:04:47|37405.
20:04:48|37405.41
20:04:49|37404.46
20:04:51|37404.46
20:04:52|37404.52
20:04:52|37410.73
20:04:54|37413.4
20:04:55|37412.25
20:04:56|37414.44
20:04:57|37413.96
20:04:57|37413.35
20:04:59|37413.71
20:04:59|37415.45
20:05:01|37414.07
20:05:02|37411.69
20:05:03|37411.56
20:05:03|37408.94
20:05:05|37409.94
20:05:06|37407.87
20:05:07|37412.88
20:05:08|37411.16
20:05:09|37416.02
20:05:10|37414.95
20:05:11|37415.26
20:05:11|37413.75
20:05:13|37415.94
20:05:13|37415.39
20:05:15|37417.63
20:05:17|37416.02
20:05:17|37417.12
20:05:18|37415.77
20:05:19|37416.45
20:05:20|37416.99
20:05:21|37418.31
20:05:22|37419.6
20:05:23|37419.94
20:05:25|37418.35
20:05:26|37419.42
20:05:27|37419.44
20:05:27|37419.44
20:05:29|37419.37
20:05:29|37418.12
20:05:31|37420.39
20:05:31|37419.82
20:05:33|37419.81
20:05:34|37423.03
20:05:35|37423.01
20:05:36|37423.6
20:05:38|37423.08
20:05:39|37423.08
20:05:40|37424.02
20:05:41|37424.48
20:05:42|37427.63
20:05:43|37425.76
20:05:45|37427.56
20:05:46|37420.07
20:05:47|37420.56
20:05:48|37422.31
20:05:48|37423.51
20:05:49|37424.41
20:05:50|37424.01
20:05:52|37422.16
20:05:52|37416.45
20:05:54|37417.91
20:05:55|37417.3
20:05:55|37418.45
20:05:57|37417.
20:05:58|37418.3
20:05:59|37418.85
20:05:59|37418.5
20:06:01|37418.51
20:06:02|37417.86
20:06:03|37413.75
20:06:04|37414.38
20:06:05|37416.19
20:06:06|37419.4
20:06:07|37418.01
20:06:08|37416.45
20:06:09|37418.01
20:06:10|37418.01
20:06:11|37417.02
20:06:12|37418.01
20:06:13|37417.31
20:06:14|37415.65
20:06:15|37414.06
20:06:16|37416.74
20:06:17|37414.94
20:06:18|37415.91
20:06:19|37416.05
20:06:20|37417.15
20:06:21|37413.96
20:06:22|37414.59
20:06:23|37412.64
20:06:24|37411.94
20:06:25|37410.78
20:06:26|37410.71
20:06:27|37410.71
20:06:28|37409.91
20:06:29|37409.81
20:06:30|37409.5
20:06:31|37409.47
20:06:32|37409.46
20:06:33|37406.58
20:06:35|37406.58
20:06:36|37405.53
20:06:38|37405.74
20:06:39|37408.19
20:06:40|37406.96
20:06:41|37410.21
20:06:42|37407.53
20:06:43|37409.47
20:06:43|37405.52
20:06:45|37406.97
20:06:46|37404.57
20:06:47|37405.
20:06:48|37400.8
20:06:49|37402.92
20:06:50|37401.52
20:06:51|37399.35
20:06:52|37398.33
20:06:53|37400.
20:06:54|37398.31
20:06:55|37395.04
20:06:56|37393.99
20:06:57|37396.12
20:06:58|37395.71
20:06:59|37392.28
20:07:00|37393.68
20:07:01|37392.89
20:07:02|37395.
20:07:03|37395.01
20:07:04|37395.01
20:07:05|37395.
20:07:06|37395.23
20:07:07|37394.9
20:07:08|37393.69
20:07:09|37392.29
20:07:10|37394.87
20:07:11|37392.3
20:07:12|37393.71
20:07:13|37394.04
20:07:14|37393.29
20:07:15|37393.18
20:07:16|37392.94
20:07:17|37392.94
20:07:19|37392.97
20:07:19|37393.
20:07:20|37393.
20:07:22|37392.31
20:07:22|37392.97
20:07:23|37392.97
20:07:24|37392.29
20:07:25|37393.42
20:07:26|37392.96
20:07:27|37392.97
20:07:28|37392.96
20:07:29|37392.97
20:07:30|37392.56
20:07:31|37393.
20:07:32|37393.
20:07:33|37392.46
20:07:35|37392.46
20:07:37|37392.49
20:07:38|37392.49
20:07:39|37392.49
20:07:40|37392.49
20:07:41|37392.49
20:07:42|37392.49
20:07:43|37394.28
20:07:44|37393.09
20:07:45|37394.07
20:07:46|37395.9
20:07:47|37394.5
20:07:48|37395.01
20:07:49|37394.69
20:07:50|37395.04
20:07:51|37395.98
20:07:52|37395.95
20:07:53|37395.95
20:07:54|37395.15
20:07:55|37395.31
20:07:56|37395.31
20:07:57|37395.31
20:07:58|37395.24
20:07:59|37395.24
20:08:00|37395.24
20:08:01|37395.51
20:08:02|37395.29
20:08:04|37395.26
20:08:04|37393.09
20:08:06|37394.69
20:08:07|37394.98
20:08:07|37394.94
20:08:09|37394.61
20:08:09|37394.51
20:08:10|37394.97
20:08:11|37394.97
20:08:12|37394.97
20:08:13|37394.91
20:08:14|37395.74
20:08:16|37395.94
20:08:16|37396.14
20:08:18|37396.14
20:08:18|37396.12
20:08:19|37396.12
20:08:21|37395.61
20:08:21|37394.78
20:08:23|37394.38
20:08:23|37394.38
20:08:24|37393.29
20:08:25|37395.32
20:08:26|37403.42
20:08:28|37403.68
20:08:29|37402.87
20:08:29|37402.63
20:08:30|37405.39
20:08:32|37405.66
20:08:32|37404.62
20:08:34|37405.11
20:08:35|37412.04
20:08:36|37414.09
20:08:37|37416.71
20:08:38|37415.32
20:08:40|37415.84
20:08:40|37418.94
20:08:41|37418.39
20:08:43|37417.93
20:08:44|37414.23
20:08:45|37413.7
20:08:46|37415.31
20:08:47|37415.94
20:08:48|37413.85
20:08:49|37415.22
20:08:50|37412.7
20:08:52|37411.09
20:08:52|37409.94
20:08:54|37408.1
20:08:54|37409.62
20:08:56|37411.01
20:08:57|37413.58
20:08:58|37413.75
20:08:58|37412.82
20:08:59|37412.86
20:09:00|37412.9
20:09:01|37412.9
20:09:02|37412.44
20:09:04|37411.15
20:09:05|37407.49
20:09:05|37407.44
20:09:07|37407.93
20:09:08|37407.46
20:09:09|37408.21
20:09:10|37412.7
20:09:11|37411.43
20:09:12|37411.16
20:09:13|37411.37
20:09:14|37409.23
20:09:15|37410.64
20:09:16|37406.25
20:09:17|37409.01
20:09:19|37409.38
20:09:19|37409.4
20:09:21|37409.43
20:09:21|37409.5
20:09:22|37409.5
20:09:24|37411.55
20:09:24|37410.45
20:09:25|37412.43
20:09:27|37408.31
20:09:27|37411.
20:09:28|37410.29
20:09:30|37409.19
20:09:31|37409.07
20:09:32|37409.07
20:09:32|37408.44
20:09:34|37408.42
20:09:35|37408.05
20:09:35|37409.04
20:09:37|37409.04
20:09:38|37412.15
20:09:40|37411.36
20:09:40|37411.46
20:09:41|37411.97
20:09:43|37411.97
20:09:43|37409.8
20:09:45|37409.29
20:09:46|37405.57
20:09:47|37407.04
20:09:48|37408.57
20:09:48|37405.51
20:09:49|37404.34
20:09:50|37404.7
20:09:51|37404.38
20:09:52|37404.35
20:09:53|37404.32
20:09:55|37402.94
20:09:56|37402.94
20:09:57|37402.94
20:09:57|37404.01
20:09:58|37402.93
20:09:59|37400.92
20:10:01|37403.23
20:10:02|37403.
20:10:02|37402.14
20:10:03|37401.01
20:10:05|37400.66
20:10:06|37401.41
20:10:07|37399.85
20:10:07|37399.93
20:10:08|37399.48
20:10:10|37400.35
20:10:11|37400.46
20:10:12|37407.58
20:10:12|37407.19
20:10:13|37406.56
20:10:14|37403.47
20:10:15|37404.84
20:10:16|37406.17
20:10:17|37404.49
20:10:18|37406.17
20:10:19|37406.18
20:10:21|37406.75
20:10:21|37407.18
20:10:22|37408.03
20:10:23|37407.63
20:10:24|37407.65
20:10:25|37408.38
20:10:26|37406.54
20:10:27|37408.25
20:10:28|37403.7
20:10:29|37403.7
20:10:30|37403.44
20:10:31|37404.64
20:10:32|37404.65
20:10:33|37404.64
20:10:34|37404.65
20:10:35|37403.7
20:10:36|37403.7
20:10:37|37403.71
20:10:39|37403.7
20:10:40|37403.7
20:10:42|37403.7
20:10:42|37402.7
20:10:44|37402.7
20:10:46|37402.73
20:10:46|37403.7
20:10:48|37403.7
20:10:49|37404.06
20:10:49|37402.5
20:10:50|37402.32
20:10:52|37402.32
20:10:52|37402.01
20:10:53|37402.26
20:10:54|37402.26
20:10:55|37402.26
20:10:56|37402.26
20:10:57|37402.26
20:10:58|37402.26
20:10:59|37402.26
20:11:00|37403.48
20:11:02|37405.85
20:11:03|37404.19
20:11:04|37404.25
20:11:04|37404.25
20:11:05|37403.6
20:11:06|37405.69
20:11:07|37405.69
20:11:08|37406.02
20:11:09|37406.16
20:11:10|37406.65
20:11:11|37406.
20:11:12|37405.91
20:11:13|37405.13
20:11:14|37405.08
20:11:15|37405.53
20:11:16|37403.46
20:11:17|37403.34
20:11:18|37403.34
20:11:19|37403.92
20:11:20|37403.92
20:11:21|37403.89
20:11:22|37405.53
20:11:24|37406.2
20:11:24|37406.28
20:11:25|37406.28
20:11:27|37406.59
20:11:27|37406.57
20:11:28|37406.44
20:11:29|37406.44
20:11:30|37402.69
20:11:31|37403.
20:11:33|37397.23
20:11:33|37394.25
20:11:34|37395.31
20:11:35|37394.37
20:11:37|37394.54
20:11:37|37391.77
20:11:38|37391.89
20:11:40|37389.23
20:11:42|37387.15
20:11:43|37389.23
20:11:44|37385.99
20:11:45|37387.7
20:11:46|37389.77
20:11:47|37389.88
20:11:48|37389.88
20:11:49|37390.3
20:11:51|37390.3
20:11:52|37389.36
20:11:52|37389.64
20:11:53|37389.66
20:11:54|37389.66
20:11:56|37389.39
20:11:57|37388.44
20:11:57|37389.62
20:11:59|37389.81
20:12:00|37387.77
20:12:01|37387.78
20:12:02|37387.74
20:12:03|37387.74
20:12:04|37388.08
20:12:05|37388.6
20:12:06|37388.6
20:12:07|37387.74
20:12:08|37388.99
20:12:08|37388.59
20:12:09|37388.59
20:12:11|37388.59
20:12:12|37388.58
20:12:13|37388.58
20:12:14|37388.58
20:12:15|37389.16
20:12:15|37389.81
20:12:17|37390.48
20:12:18|37390.77
20:12:19|37390.77
20:12:20|37389.71
20:12:20|37391.61
20:12:22|37391.59
20:12:23|37391.59
20:12:24|37389.65
20:12:25|37386.93
20:12:26|37387.94
20:12:27|37391.23
20:12:28|37391.47
20:12:29|37391.47
20:12:30|37391.06
20:12:31|37392.95
20:12:32|37394.76
20:12:33|37395.01
20:12:34|37394.01
20:12:35|37390.85
20:12:36|37391.85
20:12:37|37391.85
20:12:38|37393.37
20:12:39|37392.12
20:12:41|37392.12
20:12:42|37391.1
20:12:43|37391.09
20:12:44|37391.09
20:12:45|37392.7
20:12:46|37392.7
20:12:47|37391.76
20:12:48|37394.23
20:12:49|37394.45
20:12:50|37394.45
20:12:52|37391.04
20:12:53|37393.5
20:12:53|37393.69
20:12:54|37393.69
20:12:56|37393.69
20:12:56|37391.97
20:12:57|37391.97
20:12:58|37390.84
20:13:00|37390.29
20:13:01|37389.61
20:13:02|37389.33
20:13:03|37389.02
20:13:03|37388.54
20:13:04|37388.55
20:13:05|37388.56
20:13:06|37388.6
20:13:08|37388.63
20:13:09|37388.58
20:13:09|37388.63
20:13:11|37388.63
20:13:11|37388.56
20:13:13|37388.64
20:13:13|37389.72
20:13:14|37389.28
20:13:15|37391.92
20:13:16|37392.23
20:13:17|37392.31
20:13:18|37392.33
20:13:19|37395.31
20:13:20|37393.95
20:13:22|37392.42
20:13:22|37392.42
20:13:23|37392.42
20:13:25|37392.42
20:13:25|37392.39
20:13:26|37392.39
20:13:27|37391.93
20:13:28|37391.99
20:13:29|37391.99
20:13:31|37391.99
20:13:31|37391.98
20:13:33|37391.98
20:13:34|37391.36
20:13:35|37391.47
20:13:35|37391.47
20:13:36|37391.1
20:13:37|37391.37
20:13:38|37391.46
20:13:39|37389.76
20:13:41|37392.16
20:13:42|37391.45
20:13:44|37391.45
20:13:44|37391.45
20:13:45|37391.72
20:13:47|37391.47
20:13:48|37391.47
20:13:48|37394.05
20:13:50|37393.96
20:13:50|37394.05
20:13:52|37392.
20:13:52|37391.97
20:13:53|37391.94
20:13:54|37391.95
20:13:55|37391.95
20:13:57|37391.95
20:13:57|37391.77
20:13:59|37391.77
20:13:59|37389.62
20:14:01|37389.46
20:14:02|37391.83
20:14:03|37391.83
20:14:04|37390.94
20:14:05|37391.57
20:14:06|37391.99
20:14:07|37391.99
20:14:08|37389.66
20:14:09|37389.66
20:14:10|37390.77
20:14:11|37390.77
20:14:12|37390.82
20:14:13|37391.27
20:14:14|37391.35
20:14:15|37391.35
20:14:16|37390.77
20:14:17|37391.94
20:14:18|37391.94
20:14:19|37391.36
20:14:20|37391.39
20:14:21|37391.1
20:14:22|37389.77
20:14:23|37389.77
20:14:24|37390.32
20:14:25|37390.29
20:14:26|37390.29
20:14:27|37390.29
20:14:28|37399.93
20:14:29|37399.81
20:14:30|37400.39
20:14:31|37400.77
20:14:32|37400.39
20:14:33|37402.97
20:14:34|37402.97
20:14:35|37401.96
20:14:36|37401.47
20:14:37|37401.54
20:14:38|37401.33
20:14:39|37400.01
20:14:40|37401.53
20:14:41|37401.53
20:14:42|37401.53
20:14:44|37400.67
20:14:45|37400.26
20:14:46|37400.56
20:14:47|37400.56
20:14:48|37400.56
20:14:49|37400.67
20:14:50|37400.67
20:14:50|37400.67
20:14:52|37400.66
20:14:53|37400.58
20:14:54|37400.57
20:14:55|37400.57
20:14:56|37400.57
20:14:57|37400.57
20:14:58|37400.66
20:14:59|37400.58
20:15:00|37400.1
20:15:00|37403.28
20:15:02|37401.01
20:15:03|37402.34
20:15:04|37402.03
20:15:04|37400.94
20:15:06|37401.41
20:15:06|37403.08
20:15:08|37401.27
20:15:08|37399.53
20:15:10|37399.53
20:15:11|37399.53
20:15:11|37402.56
20:15:13|37404.11
20:15:14|37402.96
20:15:15|37402.94
20:15:16|37402.94
20:15:17|37402.94
20:15:18|37402.94
20:15:19|37404.21
20:15:20|37402.05
20:15:21|37402.05
20:15:22|37401.91
20:15:23|37401.59
20:15:24|37401.59
20:15:25|37401.12
20:15:26|37402.22
20:15:27|37403.6
20:15:28|37402.48
20:15:29|37402.49
20:15:30|37402.3
20:15:31|37402.51
20:15:32|37403.49
20:15:33|37408.08
20:15:34|37410.06
20:15:35|37410.38
20:15:36|37410.29
20:15:37|37409.07
20:15:38|37408.16
20:15:39|37408.43
20:15:40|37408.08
20:15:41|37410.
20:15:42|37409.13
20:15:44|37410.21
20:15:44|37410.21
20:15:46|37413.77
20:15:47|37409.79
20:15:47|37414.36
20:15:48|37411.2
20:15:50|37411.69
20:15:51|37412.79
20:15:52|37411.94
20:15:53|37412.92
20:15:54|37412.15
20:15:55|37414.41
20:15:55|37419.04
20:15:58|37419.09
20:15:58|37418.5
20:15:59|37425.92
20:16:00|37426.08
20:16:02|37426.08
20:16:03|37419.2
20:16:03|37415.86
20:16:05|37413.7
20:16:06|37415.48
20:16:06|37413.28
20:16:07|37414.47
20:16:09|37413.7
20:16:09|37413.7
20:16:11|37413.19
20:16:11|37413.21
20:16:12|37412.34
20:16:13|37408.38
20:16:14|37409.62
20:16:15|37409.12
20:16:16|37409.12
20:16:18|37408.94
20:16:18|37409.12
20:16:19|37410.02
20:16:20|37410.01
20:16:21|37410.
20:16:23|37410.29
20:16:23|37410.08
20:16:25|37410.05
20:16:25|37410.06
20:16:26|37410.07
20:16:27|37411.52
20:16:28|37410.9
20:16:29|37409.98
20:16:30|37409.64
20:16:31|37412.77
20:16:32|37410.86
20:16:33|37411.24
20:16:35|37412.77
20:16:35|37412.79
20:16:36|37412.89
20:16:38|37417.86
20:16:38|37417.99
20:16:39|37415.65
20:16:40|37415.65
20:16:41|37415.95
20:16:42|37414.95
20:16:44|37416.56
20:16:46|37411.69
20:16:47|37412.
20:16:48|37411.71
20:16:49|37412.32
20:16:49|37412.33
20:16:51|37413.86
20:16:52|37410.88
20:16:53|37412.61
20:16:54|37412.28
20:16:55|37409.94
20:16:56|37411.24
20:16:57|37410.61
20:16:58|37411.16
20:16:59|37409.07
20:17:00|37410.77
20:17:01|37410.6
20:17:01|37411.16
20:17:03|37411.16
20:17:04|37411.16
20:17:05|37410.62
20:17:06|37410.16
20:17:07|37410.54
20:17:07|37410.54
20:17:08|37410.54
20:17:10|37409.54
20:17:11|37410.44
20:17:11|37410.42
20:17:13|37409.92
20:17:13|37409.92
20:17:14|37410.41
20:17:15|37410.41
20:17:17|37411.45
20:17:18|37410.44
20:17:19|37412.7
20:17:20|37415.44
20:17:21|37413.94
20:17:22|37415.49
20:17:23|37415.49
20:17:24|37415.97
20:17:25|37419.
20:17:26|37417.94
20:17:27|37417.67
20:17:28|37415.8
20:17:29|37416.45
20:17:30|37416.45
20:17:31|37416.45
20:17:32|37416.45
20:17:33|37416.82
20:17:34|37416.82
20:17:35|37416.82
20:17:36|37417.97
20:17:37|37416.08
20:17:38|37416.08
20:17:39|37419.33
20:17:40|37416.13
20:17:41|37417.73
20:17:42|37417.73
20:17:43|37418.33
20:17:44|37418.33
20:17:45|37417.93
20:17:47|37417.37
20:17:48|37418.33
20:17:48|37417.38
20:17:50|37415.05
20:17:51|37416.21
20:17:52|37416.14
20:17:53|37416.14
20:17:54|37416.14
20:17:55|37416.11
20:17:55|37416.56
20:17:57|37416.56
20:17:58|37416.63
20:17:59|37416.56
20:18:00|37416.59
20:18:00|37417.7
20:18:02|37416.
20:18:03|37416.44
20:18:04|37415.59
20:18:05|37415.59
20:18:05|37415.46
20:18:07|37421.21
20:18:08|37419.49
20:18:09|37420.69
20:18:09|37419.96
20:18:11|37419.97
20:18:12|37419.98
20:18:13|37419.98
20:18:13|37424.44
20:18:15|37424.64
20:18:15|37423.46
20:18:16|37423.13
20:18:17|37421.74
20:18:19|37422.
20:18:20|37421.74
20:18:21|37421.46
20:18:22|37420.01
20:18:23|37421.46
20:18:24|37421.46
20:18:25|37421.46
20:18:26|37421.41
20:18:27|37421.41
20:18:28|37421.42
20:18:29|37421.42
20:18:30|37421.42
20:18:31|37421.42
20:18:32|37421.42
20:18:33|37421.42
20:18:34|37421.01
20:18:35|37421.42
20:18:36|37420.46
20:18:37|37420.46
20:18:38|37420.46
20:18:39|37420.46
20:18:40|37420.15
20:18:41|37420.13
20:18:42|37421.39
20:18:43|37421.93
20:18:44|37421.93
20:18:45|37420.44
20:18:46|37420.44
20:18:48|37419.75
20:18:48|37420.51
20:18:50|37419.9
20:18:51|37422.31
20:18:51|37420.14
20:18:52|37420.94
20:18:54|37420.94
20:18:55|37420.96
20:18:56|37424.35
20:18:57|37424.35
20:18:58|37424.9
20:18:59|37424.47
20:19:00|37424.58
20:19:00|37422.62
20:19:02|37423.99
20:19:03|37423.98
20:19:04|37424.67
20:19:06|37422.62
20:19:06|37422.07
20:19:07|37423.2
20:19:08|37419.05
20:19:09|37419.07
20:19:11|37420.68
20:19:12|37422.96
20:19:12|37421.46
20:19:14|37421.46
20:19:14|37419.6
20:19:15|37419.42
20:19:16|37419.46
20:19:17|37419.46
20:19:18|37421.97
20:19:19|37418.94
20:19:21|37419.73
20:19:22|37420.09
20:19:22|37421.32
20:19:23|37421.36
20:19:24|37420.19
20:19:25|37418.39
20:19:26|37419.61
20:19:27|37419.61
20:19:28|37419.6
20:19:30|37419.32
20:19:30|37419.65
20:19:31|37419.61
20:19:33|37419.34
20:19:33|37419.33
20:19:34|37417.7
20:19:36|37418.5
20:19:36|37419.94
20:19:37|37420.18
20:19:39|37420.18
20:19:40|37422.56
20:19:40|37422.56
20:19:42|37421.07
20:19:43|37420.95
20:19:43|37420.94
20:19:44|37417.42
20:19:46|37418.39
20:19:48|37420.56
20:19:48|37420.
20:19:50|37420.22
20:19:50|37417.02
20:19:52|37417.02
20:19:52|37417.44
20:19:54|37418.02
20:19:54|37418.02
20:19:56|37418.02
20:19:57|37418.02
20:19:58|37417.37
20:19:59|37418.01
20:20:00|37417.74
20:20:01|37418.03
20:20:02|37418.5
20:20:03|37417.51
20:20:04|37418.
20:20:05|37417.85
20:20:06|37417.99
20:20:07|37417.96
20:20:08|37417.96
20:20:09|37416.94
20:20:10|37417.96
20:20:11|37418.46
20:20:12|37419.72
20:20:13|37422.72
20:20:14|37421.25
20:20:15|37421.81
20:20:16|37421.81
20:20:17|37422.92
20:20:18|37423.94
20:20:19|37423.94
20:20:20|37425.56
20:20:21|37428.34
20:20:22|37426.73
20:20:23|37425.91
20:20:24|37428.31
20:20:25|37428.61
20:20:26|37426.51
20:20:27|37426.51
20:20:28|37426.51
20:20:29|37425.92
20:20:30|37426.55
20:20:31|37425.91
20:20:32|37428.79
20:20:33|37427.44
20:20:34|37427.54
20:20:35|37428.08
20:20:36|37432.3
20:20:37|37432.
20:20:38|37431.7
20:20:39|37432.94
20:20:40|37435.22
20:20:41|37435.31
20:20:42|37434.94
20:20:43|37433.54
20:20:44|37432.79
20:20:45|37434.23
20:20:46|37435.77
20:20:47|37440.51
20:20:48|37437.87
20:20:50|37442.33
20:20:51|37439.57
20:20:52|37439.49
20:20:53|37435.29
20:20:55|37434.32
20:20:55|37435.39
20:20:57|37433.69
20:20:57|37434.94
20:20:59|37434.93
20:21:00|37433.68
20:21:00|37433.27
20:21:02|37436.37
20:21:02|37436.78
20:21:03|37433.41
20:21:04|37432.98
20:21:06|37436.63
20:21:07|37435.64
20:21:07|37435.03
20:21:08|37434.23
20:21:09|37434.23
20:21:10|37433.75
20:21:12|37435.43
20:21:12|37435.4
20:21:13|37435.44
20:21:14|37435.2
20:21:15|37434.99
20:21:16|37434.71
20:21:17|37434.71
20:21:18|37434.71
20:21:19|37435.02
20:21:21|37435.02
20:21:21|37435.04
20:21:22|37435.46
20:21:24|37435.07
20:21:24|37435.32
20:21:25|37437.14
20:21:26|37435.22
20:21:27|37435.07
20:21:28|37434.72
20:21:29|37433.65
20:21:30|37429.94
20:21:31|37429.94
20:21:32|37431.16
20:21:33|37431.44
20:21:34|37431.44
20:21:35|37432.69
20:21:36|37432.
20:21:38|37432.62
20:21:38|37431.23
20:21:39|37431.23
20:21:40|37431.24
20:21:41|37430.84
20:21:42|37428.03
20:21:43|37429.51
20:21:44|37429.51
20:21:45|37430.35
20:21:46|37429.99
20:21:47|37425.76
20:21:48|37426.08
20:21:50|37425.29
20:21:51|37425.81
20:21:52|37425.93
20:21:53|37426.08
20:21:54|37426.5
20:21:56|37428.14
20:21:57|37428.77
20:21:58|37428.77
20:21:59|37427.04
20:22:00|37427.6
20:22:01|37428.14
20:22:02|37428.14
20:22:02|37428.41
20:22:04|37427.62
20:22:04|37427.62
20:22:06|37427.62
20:22:07|37428.
20:22:07|37428.
20:22:09|37428.
20:22:09|37428.01
20:22:11|37429.99
20:22:12|37431.94
20:22:13|37430.72
20:22:14|37430.73
20:22:15|37431.27
20:22:17|37430.1
20:22:17|37431.5
20:22:19|37432.93
20:22:19|37431.59
20:22:20|37433.74
20:22:21|37433.07
20:22:22|37436.89
20:22:23|37437.04
20:22:24|37436.16
20:22:26|37445.93
20:22:26|37443.94
20:22:28|37441.91
20:22:29|37441.29
20:22:30|37439.23
20:22:30|37438.35
20:22:32|37439.23
20:22:32|37437.89
20:22:33|37437.17
20:22:35|37438.59
20:22:36|37440.48
20:22:36|37441.39
20:22:38|37442.02
20:22:38|37441.94
20:22:39|37441.46
20:22:40|37441.86
20:22:42|37440.86
20:22:43|37442.24
20:22:43|37440.34
20:22:45|37444.3
20:22:46|37441.93
20:22:46|37440.94
20:22:47|37443.36
20:22:48|37445.39
20:22:51|37444.95
20:22:52|37446.94
20:22:52|37447.21
20:22:55|37451.21
20:22:55|37454.87
20:22:56|37451.35
20:22:58|37450.77
20:22:59|37452.57
20:22:59|37450.76
20:23:01|37449.63
20:23:01|37452.01
20:23:02|37453.76
20:23:04|37460.
20:23:04|37457.03
20:23:06|37456.59
20:23:06|37455.78
20:23:07|37458.76
20:23:09|37462.83
20:23:09|37458.46
20:23:10|37458.39
20:23:12|37457.39
20:23:12|37458.01
20:23:14|37456.98
20:23:14|37460.95
20:23:15|37457.58
20:23:16|37456.88
20:23:17|37459.27
20:23:18|37462.92
20:23:19|37461.92
20:23:20|37461.39
20:23:22|37461.17
20:23:23|37462.89
20:23:23|37463.1
20:23:25|37463.76
20:23:25|37463.78
20:23:26|37464.
20:23:27|37465.16
20:23:28|37468.37
20:23:29|37468.26
20:23:30|37469.55
20:23:31|37468.53
20:23:32|37472.2
20:23:33|37468.18
20:23:34|37468.76
20:23:36|37472.65
20:23:36|37475.44
20:23:38|37471.32
20:23:38|37472.15
20:23:39|37472.95
20:23:41|37468.84
20:23:42|37469.08
20:23:42|37470.94
20:23:43|37472.63
20:23:44|37474.75
20:23:46|37480.
20:23:47|37476.76
20:23:48|37477.49
20:23:48|37471.69
20:23:50|37471.56
20:23:52|37473.77
20:23:53|37474.01
20:23:54|37477.28
20:23:55|37475.33
20:23:56|37477.76
20:23:57|37478.76
20:23:58|37476.33
20:23:59|37478.76
20:24:00|37479.49
20:24:01|37481.28
20:24:02|37480.76
20:24:03|37480.32
20:24:03|37476.74
20:24:04|37472.62
20:24:06|37469.74
20:24:07|37466.93
20:24:08|37468.06
20:24:09|37466.93
20:24:10|37466.15
20:24:11|37468.09
20:24:12|37467.43
20:24:13|37466.08
20:24:14|37464.71
20:24:15|37464.7
20:24:16|37464.7
20:24:17|37465.47
20:24:18|37468.09
20:24:19|37466.93
20:24:20|37465.99
20:24:21|37469.81
20:24:22|37470.02
20:24:23|37471.74
20:24:24|37473.12
20:24:25|37470.18
20:24:26|37470.34
20:24:27|37466.55
20:24:28|37469.08
20:24:29|37469.08
20:24:30|37468.98
20:24:31|37470.62
20:24:32|37467.21
20:24:33|37465.66
20:24:34|37465.66
20:24:35|37464.83
20:24:36|37466.
20:24:37|37464.95
20:24:38|37464.87
20:24:39|37464.59
20:24:40|37464.3
20:24:41|37464.23
20:24:42|37464.23
20:24:43|37466.17
20:24:44|37466.17
20:24:45|37466.2
20:24:46|37466.08
20:24:47|37465.3
20:24:48|37465.3
20:24:49|37465.56
20:24:50|37463.76
20:24:51|37463.46
20:24:52|37462.92
20:24:53|37460.
20:24:55|37457.99
20:24:56|37451.17
20:24:57|37451.99
20:24:57|37451.99
20:25:00|37451.6
20:25:01|37453.75
20:25:01|37452.31
20:25:02|37451.76
20:25:04|37448.83
20:25:04|37447.48
20:25:05|37448.12
20:25:06|37451.41
20:25:07|37452.85
20:25:08|37452.83
20:25:10|37452.62
20:25:10|37449.84
20:25:11|37449.45
20:25:13|37448.7
20:25:13|37448.75
20:25:15|37448.21
20:25:16|37447.48
20:25:16|37447.48
20:25:17|37449.54
20:25:18|37449.97
20:25:20|37454.45
20:25:20|37452.57
20:25:21|37454.87
20:25:22|37453.84
20:25:23|37460.79
20:25:24|37460.8
20:25:25|37464.27
20:25:26|37464.88
20:25:27|37463.39
20:25:28|37466.93
20:25:29|37465.77
20:25:30|37461.04
20:25:31|37460.98
20:25:33|37458.5
20:25:34|37457.67
20:25:35|37458.02
20:25:36|37458.16
20:25:37|37454.91
20:25:38|37453.83
20:25:39|37449.16
20:25:40|37449.08
20:25:41|37447.96
20:25:42|37447.42
20:25:43|37447.42
20:25:45|37447.14
20:25:45|37446.76
20:25:46|37447.29
20:25:47|37444.75
20:25:48|37443.61
20:25:50|37443.61
20:25:50|37441.98
20:25:51|37440.8
20:25:52|37443.18
20:25:53|37441.77
20:25:54|37441.41
20:25:56|37441.04
20:25:57|37440.69
20:25:58|37437.1
20:25:59|37437.16
20:26:00|37437.16
20:26:01|37437.15
20:26:02|37437.07
20:26:02|37436.68
20:26:04|37437.08
20:26:04|37437.11
20:26:06|37437.1
20:26:06|37436.86
20:26:08|37437.12
20:26:08|37437.12
20:26:10|37437.11
20:26:11|37436.86
20:26:13|37436.85
20:26:13|37436.85
20:26:14|37437.58
20:26:16|37437.58
20:26:16|37437.58
20:26:18|37437.05
20:26:18|37443.36
20:26:20|37448.37
20:26:20|37449.25
20:26:21|37448.76
20:26:22|37448.76
20:26:24|37448.17
20:26:25|37447.
20:26:25|37446.98
20:26:26|37449.36
20:26:27|37448.95
20:26:29|37449.44
20:26:30|37448.76
20:26:30|37449.62
20:26:31|37449.62
20:26:32|37449.22
20:26:33|37448.07
20:26:34|37448.07
20:26:35|37447.72
20:26:36|37447.72
20:26:37|37447.75
20:26:39|37449.27
20:26:39|37449.57
20:26:40|37449.52
20:26:41|37452.16
20:26:42|37451.33
20:26:43|37451.33
20:26:44|37450.81
20:26:46|37450.81
20:26:46|37448.47
20:26:47|37448.08
20:26:48|37448.08
20:26:49|37449.49
20:26:50|37449.36
20:26:52|37449.36
20:26:53|37449.36
20:26:54|37448.85
20:26:56|37449.49
20:26:57|37449.27
20:26:58|37449.48
20:26:58|37449.48
20:27:00|37449.48
20:27:01|37450.59
20:27:02|37448.95
20:27:03|37448.32
20:27:04|37448.95
20:27:04|37444.95
20:27:06|37448.45
20:27:07|37448.
20:27:08|37448.08
20:27:09|37448.01
20:27:10|37448.95
20:27:11|37448.07
20:27:12|37449.26
20:27:13|37449.26
20:27:14|37448.
20:27:15|37448.
20:27:16|37448.
20:27:17|37449.76
20:27:18|37450.03
20:27:19|37450.03
20:27:20|37450.08
20:27:21|37450.08
20:27:22|37450.54
20:27:23|37450.51
20:27:24|37449.47
20:27:25|37450.51
20:27:26|37450.2
20:27:27|37451.6
20:27:28|37455.31
20:27:29|37455.02
20:27:30|37454.62
20:27:31|37454.62
20:27:32|37450.77
20:27:33|37451.93
20:27:34|37453.85
20:27:35|37453.85
20:27:36|37452.26
20:27:37|37452.97
20:27:38|37452.27
20:27:39|37449.86
20:27:40|37450.18
20:27:41|37450.18
20:27:42|37450.17
20:27:43|37449.78
20:27:44|37450.08
20:27:45|37451.94
20:27:46|37452.49
20:27:47|37453.51
20:27:48|37451.02
20:27:49|37452.64
20:27:50|37452.64
20:27:51|37450.76
20:27:52|37450.11
20:27:53|37450.24
20:27:54|37450.52
20:27:56|37450.47
20:27:57|37447.76
20:27:58|37447.82
20:27:59|37447.85
20:28:00|37450.41
20:28:01|37450.28
20:28:02|37450.45
20:28:02|37450.57
20:28:04|37451.32
20:28:05|37452.23
20:28:06|37452.23
20:28:06|37449.16
20:28:08|37447.76
20:28:09|37447.78
20:28:10|37449.58
20:28:11|37449.58
20:28:12|37449.62
20:28:13|37447.98
20:28:14|37447.98
20:28:15|37449.75
20:28:16|37448.91
20:28:17|37449.77
20:28:18|37449.27
20:28:19|37449.78
20:28:20|37449.98
20:28:21|37449.98
20:28:22|37451.01
20:28:23|37451.34
20:28:24|37452.69
20:28:25|37449.58
20:28:26|37449.16
20:28:27|37450.69
20:28:28|37448.47
20:28:29|37448.75
20:28:30|37448.7
20:28:31|37448.72
20:28:32|37448.51
20:28:33|37449.35
20:28:34|37450.09
20:28:35|37450.74
20:28:36|37450.75
20:28:38|37453.98
20:28:38|37455.25
20:28:39|37454.47
20:28:40|37454.47
20:28:41|37454.
20:28:42|37454.01
20:28:43|37453.16
20:28:44|37451.41
20:28:46|37451.16
20:28:47|37451.16
20:28:47|37449.76
20:28:48|37450.21
20:28:49|37448.41
20:28:50|37449.43
20:28:51|37450.19
20:28:52|37452.49
20:28:53|37452.43
20:28:54|37452.4
20:28:55|37451.34
20:28:56|37452.15
20:28:57|37452.13
20:28:58|37451.18
20:29:00|37451.18
20:29:02|37448.49
20:29:03|37449.76
20:29:03|37448.96
20:29:04|37448.96
20:29:05|37448.97
20:29:06|37450.77
20:29:08|37449.8
20:29:08|37449.1
20:29:09|37449.1
20:29:11|37449.94
20:29:12|37449.94
20:29:13|37449.94
20:29:13|37449.67
20:29:15|37451.41
20:29:15|37451.41
20:29:16|37451.41
20:29:17|37451.76
20:29:19|37450.69
20:29:19|37450.67
20:29:20|37451.41
20:29:22|37451.41
20:29:23|37451.41
20:29:23|37451.41
20:29:24|37451.41
20:29:25|37448.76
20:29:26|37450.21
20:29:27|37450.99
20:29:29|37451.16
20:29:29|37447.51
20:29:30|37449.16
20:29:31|37449.16
20:29:33|37448.7
20:29:33|37449.16
20:29:34|37449.16
20:29:35|37449.16
20:29:36|37449.16
20:29:37|37449.16
20:29:38|37446.54
20:29:39|37446.34
20:29:40|37446.34
20:29:41|37447.72
20:29:43|37446.61
20:29:44|37447.15
20:29:45|37447.62
20:29:46|37446.57
20:29:47|37447.11
20:29:48|37448.01
20:29:49|37447.76
20:29:50|37448.07
20:29:51|37452.01
20:29:52|37452.12
20:29:53|37451.76
20:29:54|37454.25
20:29:55|37454.34
20:29:56|37454.23
20:29:58|37452.82
20:29:59|37454.24
20:30:00|37454.69
20:30:01|37457.26
20:30:02|37456.01
20:30:04|37457.23
20:30:04|37457.99
20:30:05|37458.3
20:30:06|37458.4
20:30:07|37465.8
20:30:08|37465.01
20:30:10|37463.75
20:30:10|37464.76
20:30:12|37463.01
20:30:12|37463.72
20:30:14|37463.08
20:30:14|37464.1
20:30:16|37464.14
20:30:17|37464.14
20:30:18|37463.72
20:30:19|37463.47
20:30:20|37464.02
20:30:20|37464.
20:30:22|37463.79
20:30:22|37462.98
20:30:24|37462.54
20:30:24|37462.54
20:30:25|37464.08
20:30:26|37464.08
20:30:28|37464.01
20:30:28|37463.1
20:30:30|37461.68
20:30:31|37466.03
20:30:32|37466.78
20:30:33|37469.63
20:30:34|37468.45
20:30:35|37469.16
20:30:36|37470.15
20:30:37|37469.59
20:30:38|37467.21
20:30:40|37467.01
20:30:40|37472.31
20:30:41|37470.78
20:30:42|37471.15
20:30:43|37469.58
20:30:44|37470.73
20:30:45|37470.61
20:30:46|37471.17
20:30:47|37471.17
20:30:48|37473.62
20:30:49|37472.14
20:30:50|37472.
20:30:51|37474.69
20:30:52|37476.44
20:30:53|37477.53
20:30:55|37480.01
20:30:55|37481.76
20:30:56|37479.76
20:30:58|37481.94
20:30:59|37479.92
20:31:01|37479.88
20:31:02|37481.92
20:31:03|37482.76
20:31:04|37481.71
20:31:05|37480.75
20:31:06|37480.46
20:31:07|37481.76
20:31:08|37483.06
20:31:08|37482.4
20:31:09|37481.76
20:31:11|37479.74
20:31:12|37478.97
20:31:12|37480.2
20:31:14|37480.42
20:31:14|37479.42
20:31:15|37478.83
20:31:17|37481.04
20:31:18|37481.46
20:31:18|37481.46
20:31:19|37482.24
20:31:20|37481.68
20:31:21|37481.79
20:31:22|37475.87
20:31:23|37474.73
20:31:24|37473.65
20:31:25|37472.22
20:31:26|37470.76
20:31:28|37470.63
20:31:28|37469.57
20:31:30|37472.76
20:31:30|37474.28
20:31:32|37472.83
20:31:32|37472.79
20:31:33|37472.25
20:31:34|37471.21
20:31:36|37472.51
20:31:36|37472.25
20:31:37|37472.49
20:31:39|37472.32
20:31:39|37474.67
20:31:40|37476.29
20:31:41|37475.76
20:31:42|37475.23
20:31:44|37475.75
20:31:45|37475.7
20:31:45|37475.47
20:31:46|37475.47
20:31:47|37475.47
20:31:48|37476.77
20:31:49|37477.99
20:31:51|37478.21
20:31:51|37476.89
20:31:53|37477.31
20:31:54|37477.75
20:31:54|37475.31
20:31:56|37474.89
20:31:56|37474.9
20:31:58|37473.38
20:32:00|37471.7
20:32:01|37472.62
20:32:01|37472.62
20:32:02|37471.11
20:32:04|37468.09
20:32:04|37473.38
20:32:06|37473.8
20:32:06|37474.92
20:32:07|37475.76
20:32:08|37475.76
20:32:09|37478.02
20:32:10|37477.31
20:32:11|37478.76
20:32:12|37478.3
20:32:13|37478.79
20:32:14|37478.81
20:32:16|37478.98
20:32:16|37480.1
20:32:18|37485.
20:32:18|37482.01
20:32:20|37481.61
20:32:20|37482.04
20:32:22|37483.06
20:32:22|37482.26
20:32:23|37482.26
20:32:24|37483.08
20:32:26|37482.54
20:32:27|37481.46
20:32:28|37483.29
20:32:29|37483.42
20:32:30|37482.91
20:32:31|37482.88
20:32:32|37480.
20:32:33|37483.14
20:32:34|37483.26
20:32:35|37483.33
20:32:36|37484.03
20:32:37|37482.57
20:32:38|37483.46
20:32:39|37483.21
20:32:40|37483.45
20:32:41|37482.58
20:32:42|37482.58
20:32:43|37478.76
20:32:44|37479.69
20:32:45|37479.69
20:32:46|37479.37
20:32:47|37479.69
20:32:48|37481.61
20:32:49|37480.63
20:32:50|37478.19
20:32:51|37478.16
20:32:52|37478.02
20:32:53|37478.05
20:32:54|37478.09
20:32:55|37478.09
20:32:56|37478.09
20:32:57|37478.48
20:32:58|37477.68
20:32:59|37475.58
20:33:01|37480.03
20:33:02|37479.45
20:33:03|37479.45
20:33:04|37479.45
20:33:05|37479.45
20:33:06|37479.45
20:33:07|37479.37
20:33:08|37480.
20:33:09|37480.06
20:33:10|37480.5
20:33:11|37480.03
20:33:12|37480.03
20:33:13|37480.03
20:33:14|37480.06
20:33:16|37480.06
20:33:16|37480.06
20:33:17|37481.06
20:33:18|37481.06
20:33:19|37479.24
20:33:20|37480.06
20:33:21|37479.87
20:33:22|37480.55
20:33:23|37475.76
20:33:24|37473.08
20:33:25|37473.96
20:33:26|37474.12
20:33:27|37473.69
20:33:29|37473.69
20:33:29|37473.95
20:33:31|37474.45
20:33:31|37474.42
20:33:32|37473.58
20:33:33|37473.58
20:33:34|37473.58
20:33:35|37473.77
20:33:36|37472.85
20:33:38|37473.64
20:33:38|37473.64
20:33:39|37473.57
20:33:40|37475.75
20:33:41|37476.08
20:33:42|37474.99
20:33:43|37475.04
20:33:44|37475.
20:33:45|37473.38
20:33:46|37475.37
20:33:47|37475.37
20:33:48|37474.93
20:33:50|37475.27
20:33:50|37475.25
20:33:51|37474.92
20:33:53|37475.27
20:33:53|37475.27
20:33:54|37476.75
20:33:55|37476.75
20:33:56|37475.27
20:33:58|37475.26
20:33:58|37475.26
20:33:59|37475.26
20:34:01|37475.26
20:34:02|37476.45
20:34:03|37476.43
20:34:04|37476.43
20:34:04|37475.93
20:34:06|37474.03
20:34:07|37475.
20:34:08|37475.77
20:34:09|37475.77
20:34:10|37476.77
20:34:11|37475.76
20:34:12|37476.92
20:34:13|37465.08
20:34:14|37467.25
20:34:15|37476.76
20:34:16|37473.38
20:34:17|37472.01
20:34:18|37473.89
20:34:19|37475.34
20:34:20|37473.9
20:34:21|37474.76
20:34:23|37474.45
20:34:23|37474.27
20:34:24|37475.98
20:34:26|37472.62
20:34:26|37472.59
20:34:27|37471.97
20:34:29|37471.17
20:34:29|37469.23
20:34:30|37471.3
20:34:31|37471.3
20:34:32|37471.3
20:34:33|37468.09
20:34:34|37469.17
20:34:35|37468.11
20:34:37|37470.88
20:34:37|37467.21
20:34:38|37468.32
20:34:40|37467.76
20:34:40|37467.26
20:34:41|37467.36
20:34:42|37467.55
20:34:43|37467.54
20:34:44|37467.62
20:34:45|37467.01
20:34:46|37467.01
20:34:47|37468.36
20:34:48|37469.14
20:34:49|37469.15
20:34:50|37469.13
20:34:52|37468.79
20:34:52|37468.79
20:34:53|37468.79
20:34:55|37468.79
20:34:56|37468.78
20:34:56|37468.78
20:34:57|37469.27
20:34:58|37468.76
20:34:59|37469.15
20:35:00|37467.76
20:35:02|37469.13
20:35:04|37470.21
20:35:04|37469.86
20:35:05|37469.86
20:35:07|37469.99
20:35:08|37469.99
20:35:08|37471.63
20:35:10|37473.38
20:35:10|37474.25
20:35:11|37474.25
20:35:12|37472.89
20:35:14|37474.15
20:35:14|37472.94
20:35:15|37476.96
20:35:16|37477.72
20:35:17|37479.28
20:35:18|37479.53
20:35:19|37479.48
20:35:21|37479.83
20:35:21|37481.08
20:35:22|37482.93
20:35:23|37482.52
20:35:24|37482.64
20:35:26|37481.38
20:35:26|37482.51
20:35:27|37480.82
20:35:28|37482.69
20:35:29|37480.76
20:35:31|37480.76
20:35:32|37479.76
20:35:33|37479.74
20:35:34|37480.55
20:35:35|37481.94
20:35:36|37482.35
20:35:36|37481.91
20:35:38|37481.93
20:35:39|37481.93
20:35:40|37482.06
20:35:41|37482.62
20:35:42|37482.01
20:35:42|37482.35
20:35:44|37482.75
20:35:45|37481.73
20:35:46|37481.73
20:35:47|37481.38
20:35:48|37481.46
20:35:48|37481.37
20:35:50|37485.29
20:35:50|37485.69
20:35:52|37483.14
20:35:52|37484.34
20:35:54|37484.34
20:35:54|37488.18
20:35:55|37489.5
20:35:56|37489.5
20:35:58|37489.5
20:35:59|37490.01
20:36:00|37490.29
20:36:01|37489.64
20:36:02|37486.54
20:36:04|37486.02
20:36:05|37485.96
20:36:06|37484.68
20:36:07|37484.59
20:36:08|37483.35
20:36:08|37481.26
20:36:10|37481.92
20:36:11|37479.5
20:36:11|37477.9
20:36:13|37482.66
20:36:14|37484.63
20:36:15|37484.63
20:36:15|37484.63
20:36:17|37484.69
20:36:17|37484.69
20:36:18|37483.46
20:36:20|37481.46
20:36:21|37482.62
20:36:22|37482.62
20:36:23|37482.52
20:36:24|37482.52
20:36:25|37483.66
20:36:26|37484.56
20:36:27|37484.56
20:36:28|37484.56
20:36:29|37482.87
20:36:30|37483.73
20:36:31|37483.73
20:36:32|37486.92
20:36:33|37486.92
20:36:34|37486.91
20:36:35|37486.65
20:36:36|37486.37
20:36:37|37486.37
20:36:38|37486.36
20:36:39|37481.1
20:36:40|37481.86
20:36:41|37481.77
20:36:42|37481.35
20:36:43|37475.98
20:36:44|37479.24
20:36:45|37477.71
20:36:46|37477.77
20:36:47|37477.78
20:36:48|37477.99
20:36:49|37475.44
20:36:50|37475.99
20:36:51|37474.62
20:36:52|37474.13
20:36:53|37474.13
20:36:54|37470.87
20:36:55|37470.72
20:36:56|37468.62
20:36:57|37470.71
20:36:58|37470.62
20:36:59|37467.82
20:37:00|37467.86
20:37:01|37466.65
20:37:02|37465.62
20:37:03|37465.18
20:37:04|37465.62
20:37:05|37465.5
20:37:07|37465.51
20:37:07|37465.52
20:37:08|37466.36
20:37:09|37466.36
20:37:11|37466.36
20:37:11|37466.47
20:37:13|37466.46
20:37:14|37466.41
20:37:14|37466.54
20:37:16|37465.45
20:37:16|37463.62
20:37:17|37464.5
20:37:18|37466.92
20:37:19|37466.92
20:37:20|37465.
20:37:21|37463.39
20:37:22|37463.62
20:37:24|37463.62
20:37:25|37464.53
20:37:25|37459.5
20:37:26|37458.39
20:37:27|37458.2
20:37:29|37455.87
20:37:29|37454.61
20:37:30|37454.62
20:37:32|37453.15
20:37:32|37450.77
20:37:33|37451.7
20:37:35|37451.7
20:37:35|37452.04
20:37:37|37451.98
20:37:38|37453.04
20:37:38|37450.62
20:37:39|37450.77
20:37:41|37451.04
20:37:42|37447.69
20:37:42|37446.89
20:37:44|37448.04
20:37:45|37452.4
20:37:45|37453.1
20:37:47|37451.6
20:37:47|37449.85
20:37:49|37451.16
20:37:50|37449.99
20:37:51|37450.18
20:37:52|37450.18
20:37:52|37451.44
20:37:53|37451.4
20:37:55|37450.84
20:37:56|37450.42
20:37:57|37450.42
20:37:58|37450.36
20:37:59|37449.59
20:38:00|37449.59
20:38:01|37451.16
20:38:02|37452.77
20:38:03|37451.19
20:38:04|37450.48
20:38:05|37452.56
20:38:06|37452.56
20:38:07|37450.81
20:38:08|37450.81
20:38:09|37455.06
20:38:10|37454.11
20:38:11|37455.29
20:38:12|37455.29
20:38:13|37453.69
20:38:15|37454.28
20:38:16|37454.83
20:38:16|37460.67
20:38:18|37460.69
20:38:18|37465.04
20:38:19|37465.71
20:38:20|37468.94
20:38:22|37468.6
20:38:22|37470.
20:38:23|37470.07
20:38:24|37473.57
20:38:25|37477.04
20:38:26|37478.37
20:38:27|37478.3
20:38:29|37479.58
20:38:29|37479.84
20:38:30|37480.33
20:38:32|37480.05
20:38:32|37482.25
20:38:33|37481.07
20:38:34|37480.46
20:38:35|37477.34
20:38:37|37475.95
20:38:37|37475.04
20:38:38|37476.85
20:38:39|37475.22
20:38:40|37476.74
20:38:41|37476.74
20:38:42|37472.04
20:38:43|37471.22
20:38:44|37471.64
20:38:45|37471.64
20:38:46|37474.04
20:38:48|37472.22
20:38:49|37473.13
20:38:49|37473.96
20:38:51|37475.98
20:38:51|37475.39
20:38:52|37468.79
20:38:53|37470.78
20:38:54|37471.04
20:38:55|37470.75
20:38:57|37470.75
20:38:57|37470.71
20:38:58|37470.24
20:38:59|37468.28
20:39:00|37470.69
20:39:01|37469.21
20:39:02|37469.21
20:39:03|37470.83
20:39:04|37470.
20:39:06|37471.95
20:39:07|37472.22
20:39:08|37472.78
20:39:09|37473.15
20:39:10|37474.78
20:39:11|37474.04
20:39:12|37475.38
20:39:13|37472.65
20:39:14|37469.82
20:39:15|37471.15
20:39:16|37470.74
20:39:17|37471.15
20:39:18|37470.44
20:39:19|37470.98
20:39:20|37471.31
20:39:21|37471.32
20:39:22|37471.7
20:39:23|37473.08
20:39:24|37473.77
20:39:25|37475.04
20:39:26|37477.09
20:39:27|37479.99
20:39:28|37475.66
20:39:29|37475.66
20:39:30|37475.35
20:39:31|37475.35
20:39:32|37475.35
20:39:33|37476.37
20:39:34|37478.94
20:39:35|37481.79
20:39:36|37479.83
20:39:37|37480.92
20:39:38|37479.57
20:39:39|37480.38
20:39:40|37482.03
20:39:41|37482.06
20:39:42|37482.11
20:39:43|37479.29
20:39:44|37477.92
20:39:45|37476.66
20:39:46|37476.66
20:39:47|37474.02
20:39:48|37475.31
20:39:49|37476.49
20:39:50|37475.03
20:39:51|37473.69
20:39:52|37471.97
20:39:54|37474.75
20:39:54|37474.67
20:39:55|37475.75
20:39:56|37474.4
20:39:57|37474.59
20:39:58|37476.
20:39:59|37475.77
20:40:00|37476.82
20:40:01|37477.34
20:40:02|37479.55
20:40:03|37476.08
20:40:04|37475.13
20:40:05|37474.54
20:40:07|37478.46
20:40:09|37479.74
20:40:10|37478.87
20:40:11|37480.46
20:40:11|37479.04
20:40:12|37479.95
20:40:14|37479.08
20:40:15|37476.23
20:40:16|37477.31
20:40:17|37474.67
20:40:17|37477.24
20:40:18|37476.23
20:40:20|37478.31
20:40:21|37478.02
20:40:22|37474.23
20:40:23|37474.25
20:40:23|37476.84
20:40:24|37478.27
20:40:25|37478.76
20:40:27|37479.78
20:40:28|37478.21
20:40:29|37477.01
20:40:30|37478.01
20:40:31|37480.68
20:40:32|37480.68
20:40:33|37479.8
20:40:34|37481.96
20:40:35|37481.95
20:40:36|37482.02
20:40:37|37482.03
20:40:38|37482.03
20:40:39|37482.4
20:40:39|37482.
20:40:41|37482.
20:40:42|37482.41
20:40:43|37488.01
20:40:44|37486.97
20:40:45|37489.75
20:40:46|37488.5
20:40:47|37488.33
20:40:48|37488.41
20:40:49|37489.08
20:40:50|37488.71
20:40:51|37488.05
20:40:52|37488.33
20:40:53|37485.92
20:40:54|37486.
20:40:55|37486.34
20:40:56|37485.72
20:40:57|37485.72
20:40:58|37486.33
20:40:59|37486.62
20:41:00|37486.62
20:41:01|37492.29
20:41:02|37488.33
20:41:03|37484.3
20:41:04|37482.32
20:41:05|37484.11
20:41:06|37485.57
20:41:07|37487.84
20:41:09|37486.43
20:41:09|37489.33
20:41:11|37486.33
20:41:12|37486.01
20:41:12|37488.42
20:41:14|37487.69
20:41:16|37489.
20:41:17|37488.55
20:41:17|37489.83
20:41:18|37490.01
20:41:19|37495.33
20:41:20|37493.8
20:41:21|37492.89
20:41:22|37492.61
20:41:23|37494.09
20:41:25|37494.23
20:41:26|37494.59
20:41:27|37495.77
20:41:27|37496.33
20:41:28|37492.78
20:41:29|37492.15
20:41:31|37494.21
20:41:32|37494.61
20:41:33|37495.31
20:41:34|37492.8
20:41:34|37494.89
20:41:37|37493.33
20:41:37|37494.22
20:41:38|37494.03
20:41:39|37495.05
20:41:41|37493.63
20:41:41|37488.97
20:41:42|37490.31
20:41:43|37490.3
20:41:45|37493.63
20:41:45|37493.35
20:41:46|37495.33
20:41:47|37495.99
20:41:49|37494.33
20:41:49|37495.08
20:41:50|37492.56
20:41:51|37493.32
20:41:52|37492.23
20:41:53|37494.29
20:41:54|37496.76
20:41:55|37496.82
20:41:56|37496.07
20:41:58|37496.67
20:41:59|37497.53
20:41:59|37497.53
20:42:00|37497.47
20:42:01|37499.3
20:42:03|37497.34
20:42:03|37500.16
20:42:05|37496.66
20:42:06|37497.6
20:42:07|37497.35
20:42:07|37498.83
20:42:09|37496.65
20:42:10|37491.61
20:42:11|37493.23
20:42:12|37492.79
20:42:13|37491.54
20:42:14|37493.08
20:42:15|37492.23
20:42:16|37491.33
20:42:17|37492.04
20:42:18|37491.89
20:42:19|37492.11
20:42:20|37491.04
20:42:21|37490.34
20:42:22|37488.91
20:42:23|37486.05
20:42:24|37486.01
20:42:25|37486.54
20:42:26|37488.08
20:42:27|37489.08
20:42:28|37490.61
20:42:30|37495.02
20:42:31|37492.88
20:42:32|37493.63
20:42:32|37493.31
20:42:33|37494.33
20:42:35|37497.01
20:42:35|37497.17
20:42:36|37497.62
20:42:37|37495.65
20:42:38|37498.02
20:42:39|37497.17
20:42:40|37497.32
20:42:42|37497.21
20:42:43|37497.21
20:42:43|37497.32
20:42:45|37497.32
20:42:45|37497.31
20:42:47|37497.32
20:42:48|37497.31
20:42:49|37496.92
20:42:50|37496.76
20:42:51|37496.67
20:42:52|37495.57
20:42:53|37496.75
20:42:54|37497.82
20:42:55|37496.84
20:42:56|37496.97
20:42:57|37496.98
20:42:59|37496.41
20:43:00|37497.3
20:43:00|37497.3
20:43:01|37497.14
20:43:02|37498.85
20:43:03|37500.38
20:43:04|37504.47
20:43:05|37509.12
20:43:07|37506.51
20:43:07|37508.7
20:43:08|37510.69
20:43:10|37503.88
20:43:12|37505.36
20:43:13|37503.
20:43:13|37503.29
20:43:14|37503.85
20:43:16|37506.68
20:43:17|37504.54
20:43:18|37501.28
20:43:19|37502.55
20:43:20|37502.52
20:43:21|37502.52
20:43:22|37505.03
20:43:23|37506.04
20:43:24|37504.87
20:43:25|37504.
20:43:26|37498.06
20:43:27|37502.54
20:43:28|37501.2
20:43:29|37500.
20:43:30|37499.25
20:43:31|37498.67
20:43:32|37498.34
20:43:33|37502.35
20:43:34|37499.98
20:43:35|37499.79
20:43:36|37500.38
20:43:37|37501.92
20:43:38|37501.92
20:43:39|37501.17
20:43:40|37502.38
20:43:41|37500.87
20:43:42|37498.29
20:43:43|37498.43
20:43:44|37498.15
20:43:46|37497.75
20:43:46|37497.74
20:43:47|37499.75
20:43:48|37499.99
20:43:50|37502.02
20:43:50|37500.09
20:43:51|37503.85
20:43:52|37503.32
20:43:53|37503.32
20:43:54|37506.68
20:43:55|37506.07
20:43:57|37504.29
20:43:57|37504.86
20:43:58|37506.31
20:43:59|37507.12
20:44:00|37508.34
20:44:01|37509.35
20:44:02|37507.61
20:44:03|37505.42
20:44:04|37505.33
20:44:05|37505.01
20:44:06|37506.33
20:44:07|37507.61
20:44:08|37504.57
20:44:09|37507.26
20:44:11|37507.11
20:44:12|37510.61
20:44:13|37507.54
20:44:14|37505.9
20:44:15|37505.9
20:44:17|37509.33
20:44:18|37509.23
20:44:19|37509.23
20:44:20|37509.39
20:44:21|37509.4
20:44:21|37509.38
20:44:23|37509.37
20:44:24|37508.77
20:44:24|37509.02
20:44:26|37508.04
20:44:27|37508.08
20:44:28|37508.64
20:44:29|37510.8
20:44:30|37508.74
20:44:31|37509.67
20:44:32|37510.44
20:44:33|37510.44
20:44:34|37506.08
20:44:35|37507.61
20:44:36|37507.41
20:44:37|37511.19
20:44:38|37512.5
20:44:39|37512.71
20:44:40|37513.36
20:44:41|37512.
20:44:42|37512.23
20:44:43|37512.35
20:44:44|37512.4
20:44:45|37512.06
20:44:46|37512.78
20:44:47|37513.93
20:44:48|37513.76
20:44:49|37514.11
20:44:50|37512.02
20:44:51|37510.69
20:44:52|37509.03
20:44:53|37509.03
20:44:54|37508.74
20:44:55|37509.69
20:44:56|37509.69
20:44:57|37508.09
20:44:58|37511.04
20:44:59|37506.82
20:45:00|37500.81
20:45:01|37501.92
20:45:02|37504.86
20:45:03|37504.34
20:45:04|37505.34
20:45:05|37505.75
20:45:06|37507.4
20:45:07|37510.77
20:45:08|37511.49
20:45:09|37513.31
20:45:10|37513.34
20:45:11|37513.84
20:45:12|37513.86
20:45:13|37513.2
20:45:14|37513.18
20:45:15|37512.68
20:45:16|37515.16
20:45:17|37515.01
20:45:19|37514.25
20:45:19|37514.23
20:45:20|37515.1
20:45:21|37517.
20:45:22|37517.07
20:45:23|37517.38
20:45:25|37517.38
20:45:25|37517.31
20:45:26|37516.26
20:45:27|37512.74
20:45:28|37514.33
20:45:30|37514.11
20:45:31|37512.69
20:45:32|37513.04
20:45:32|37509.08
20:45:33|37513.52
20:45:34|37512.31
20:45:35|37511.13
20:45:37|37508.99
20:45:38|37507.64
20:45:39|37507.23
20:45:39|37508.52
20:45:40|37507.4
20:45:42|37503.33
20:45:42|37504.23
20:45:43|37507.43
20:45:44|37507.58
20:45:45|37504.61
20:45:46|37504.61
20:45:47|37504.11
20:45:49|37515.32
20:45:50|37514.12
20:45:50|37511.96
20:45:52|37513.1
20:45:53|37510.18
20:45:53|37509.61
20:45:55|37507.53
20:45:56|37507.71
20:45:57|37511.91
20:45:57|37512.06
20:45:59|37512.01
20:46:00|37512.
20:46:01|37512.01
20:46:02|37516.57
20:46:03|37514.25
20:46:03|37514.25
20:46:05|37510.4
20:46:06|37511.24
20:46:07|37509.72
20:46:08|37512.31
20:46:08|37512.31
20:46:09|37513.56
20:46:10|37514.29
20:46:11|37515.39
20:46:12|37514.6
20:46:14|37514.51
20:46:14|37517.35
20:46:16|37517.17
20:46:17|37516.76
20:46:18|37519.04
20:46:18|37517.37
20:46:19|37516.85
20:46:21|37518.92
20:46:22|37520.03
20:46:23|37521.73
20:46:24|37520.03
20:46:25|37522.1
20:46:26|37523.33
20:46:27|37523.76
20:46:28|37523.08
20:46:29|37559.22
20:46:30|37602.
20:46:31|37612.
20:46:32|37644.47
20:46:33|37646.59
20:46:34|37619.92
20:46:35|37618.
20:46:36|37599.45
20:46:37|37602.
20:46:38|37611.92
20:46:39|37604.01
20:46:40|37606.
20:46:41|37605.99
20:46:42|37607.47
20:46:43|37600.
20:46:44|37605.99
20:46:45|37612.51
20:46:46|37614.18
20:46:47|37615.9
20:46:48|37606.1
20:46:49|37607.64
20:46:50|37603.99
20:46:51|37607.11
20:46:52|37610.32
20:46:53|37610.81
20:46:54|37604.99
20:46:55|37603.
20:46:56|37605.18
20:46:57|37594.42
20:46:58|37593.76
20:46:59|37594.01
20:47:00|37597.7
20:47:01|37600.59
20:47:02|37594.71
20:47:03|37593.75
20:47:04|37587.97
20:47:05|37589.46
20:47:06|37590.
20:47:07|37591.97
20:47:08|37599.48
20:47:09|37587.92
20:47:10|37586.58
20:47:11|37585.16
20:47:12|37586.48
20:47:13|37582.95
20:47:14|37592.2
20:47:15|37590.95
20:47:17|37600.
20:47:18|37604.
20:47:19|37604.15
20:47:20|37603.99
20:47:21|37601.42
20:47:22|37602.09
20:47:22|37603.58
20:47:24|37602.31
20:47:25|37597.3
20:47:26|37602.69
20:47:27|37598.82
20:47:28|37600.02
20:47:28|37601.37
20:47:30|37597.29
20:47:31|37601.99
20:47:32|37602.09
20:47:33|37613.22
20:47:34|37613.86
20:47:35|37612.41
20:47:36|37616.04
20:47:37|37625.69
20:47:37|37622.
20:47:39|37621.37
20:47:40|37619.47
20:47:41|37622.76
20:47:43|37622.09
20:47:43|37621.99
20:47:44|37620.05
20:47:45|37623.66
20:47:46|37622.12
20:47:47|37620.03
20:47:48|37620.
20:47:50|37623.95
20:47:50|37624.4
20:47:51|37620.59
20:47:52|37624.87
20:47:53|37623.5
20:47:54|37626.02
20:47:55|37625.55
20:47:56|37626.92
20:47:57|37630.01
20:47:58|37632.
20:47:59|37633.78
20:48:00|37632.37
20:48:01|37634.22
20:48:02|37636.08
20:48:03|37637.
20:48:04|37640.21
20:48:06|37641.01
20:48:07|37640.25
20:48:07|37636.96
20:48:09|37640.
20:48:09|37636.55
20:48:10|37630.01
20:48:11|37626.92
20:48:13|37624.41
20:48:13|37626.92
20:48:15|37621.01
20:48:16|37623.4
20:48:17|37619.84
20:48:18|37617.01
20:48:19|37622.09
20:48:20|37621.37
20:48:22|37610.6
20:48:23|37611.08
20:48:23|37610.96
20:48:24|37612.56
20:48:26|37614.56
20:48:26|37613.27
20:48:27|37616.01
20:48:29|37623.02
20:48:29|37625.34
20:48:30|37618.79
20:48:31|37623.31
20:48:32|37622.64
20:48:33|37619.86
20:48:34|37622.59
20:48:35|37619.47
20:48:37|37622.01
20:48:37|37621.97
20:48:39|37616.99
20:48:39|37622.71
20:48:40|37626.01
20:48:42|37627.17
20:48:42|37620.01
20:48:43|37621.44
20:48:44|37623.5
20:48:46|37625.76
20:48:47|37627.01
20:48:47|37632.03
20:48:49|37629.33
20:48:50|37627.96
20:48:51|37626.
20:48:52|37628.3
20:48:53|37628.95
20:48:54|37629.58
20:48:54|37632.01
20:48:56|37629.96
20:48:57|37634.82
20:48:57|37640.
20:48:59|37637.21
20:48:59|37635.99
20:49:00|37641.26
20:49:02|37640.06
20:49:02|37639.31
20:49:04|37645.46
20:49:05|37653.92
20:49:06|37664.01
20:49:06|37663.84
20:49:08|37654.86
20:49:09|37657.22
20:49:10|37655.01
20:49:11|37652.41
20:49:12|37652.26
20:49:13|37658.
20:49:14|37660.01
20:49:15|37662.09
20:49:16|37669.39
20:49:18|37657.01
20:49:18|37655.92
20:49:20|37656.77
20:49:20|37654.94
20:49:22|37657.15
20:49:22|37656.02
20:49:24|37653.49
20:49:24|37644.93
20:49:26|37643.97
20:49:27|37649.01
20:49:27|37647.37
20:49:29|37645.01
20:49:30|37644.34
20:49:31|37643.83
20:49:31|37642.54
20:49:33|37641.28
20:49:33|37644.64
20:49:34|37648.02
20:49:36|37650.01
20:49:37|37652.
20:49:38|37650.
20:49:38|37647.44
20:49:40|37646.54
20:49:40|37648.63
20:49:42|37648.18
20:49:42|37650.15
20:49:44|37652.93
20:49:44|37649.98
20:49:46|37641.89
20:49:47|37652.99
20:49:48|37653.29
20:49:49|37651.58
20:49:50|37656.77
20:49:51|37655.11
20:49:51|37656.06
20:49:53|37654.
20:49:53|37655.64
20:49:55|37660.
20:49:56|37658.01
20:49:57|37658.27
20:49:58|37651.42
20:49:59|37648.92
20:50:00|37658.45
20:50:01|37658.
20:50:02|37653.99
20:50:03|37655.15
20:50:04|37652.29
20:50:05|37646.5
20:50:06|37645.
20:50:07|37643.
20:50:08|37638.36
20:50:09|37637.01
20:50:10|37636.48
20:50:11|37633.98
20:50:12|37632.69
20:50:13|37636.25
20:50:14|37632.08
20:50:15|37628.19
20:50:16|37630.78
20:50:18|37629.96
20:50:20|37626.2
20:50:21|37635.09
20:50:21|37640.12
20:50:23|37638.35
20:50:24|37638.58
20:50:24|37638.
20:50:26|37634.08
20:50:27|37629.96
20:50:27|37639.23
20:50:28|37650.06
20:50:30|37650.01
20:50:30|37652.54
20:50:32|37655.05
20:50:32|37658.01
20:50:34|37663.82
20:50:34|37660.01
20:50:35|37647.01
20:50:36|37649.05
20:50:37|37646.
20:50:38|37641.01
20:50:40|37642.
20:50:40|37638.32
20:50:41|37643.86
20:50:42|37643.74
20:50:43|37643.34
20:50:44|37648.01
20:50:45|37645.48
20:50:46|37647.63
20:50:47|37645.38
20:50:48|37643.32
20:50:49|37640.18
20:50:51|37640.98
20:50:51|37635.74
20:50:53|37636.25
20:50:53|37635.13
20:50:54|37631.6
20:50:55|37623.66
20:50:56|37626.05
20:50:57|37627.99
20:50:58|37628.88
20:50:59|37634.
20:51:01|37629.75
20:51:02|37637.34
20:51:02|37644.01
20:51:04|37647.99
20:51:04|37654.01
20:51:06|37653.56
20:51:06|37658.01
20:51:07|37654.72
20:51:08|37660.01
20:51:09|37657.01
20:51:10|37660.
20:51:11|37662.01
20:51:12|37666.67
20:51:13|37670.04
20:51:15|37668.84
20:51:15|37654.84
20:51:16|37656.03
20:51:19|37651.79
20:51:20|37651.56
20:51:21|37655.
20:51:22|37654.34
20:51:23|37666.66
20:51:24|37662.57
20:51:25|37666.11
20:51:26|37667.02
20:51:27|37667.71
20:51:28|37665.41
20:51:29|37666.6
20:51:30|37670.01
20:51:31|37669.74
20:51:32|37666.72
20:51:33|37673.5
20:51:34|37671.74
20:51:36|37666.73
20:51:37|37656.99
20:51:38|37658.
20:51:38|37659.1
20:51:40|37651.86
20:51:40|37649.89
20:51:41|37643.33
20:51:42|37645.38
20:51:43|37641.85
20:51:44|37638.61
20:51:45|37637.01
20:51:46|37638.35
20:51:47|37635.84
20:51:48|37639.58
20:51:50|37636.25
20:51:51|37635.01
20:51:51|37636.01
20:51:52|37654.
20:51:54|37643.32
20:51:55|37643.99
20:51:56|37641.89
20:51:57|37639.56
20:51:58|37642.
20:51:59|37643.98
20:52:00|37637.99
20:52:00|37637.21
20:52:02|37636.01
20:52:04|37636.48
20:52:04|37637.99
20:52:05|37649.14
20:52:06|37655.01
20:52:07|37654.34
20:52:08|37654.34
20:52:10|37657.69
20:52:10|37656.96
20:52:11|37649.13
20:52:12|37647.87
20:52:13|37645.46
20:52:15|37651.99
20:52:15|37655.98
20:52:17|37654.34
20:52:18|37655.02
20:52:20|37657.38
20:52:21|37648.01
20:52:22|37651.83
20:52:23|37651.92
20:52:24|37656.77
20:52:25|37652.
20:52:26|37652.29
20:52:27|37653.32
20:52:28|37660.01
20:52:29|37660.1
20:52:30|37666.01
20:52:31|37666.68
20:52:32|37670.98
20:52:33|37669.18
20:52:34|37671.49
20:52:35|37669.01
20:52:36|37671.9
20:52:37|37667.47
20:52:38|37669.52
20:52:39|37661.42
20:52:40|37665.61
20:52:41|37664.99
20:52:42|37663.51
20:52:43|37664.03
20:52:44|37663.35
20:52:45|37669.04
20:52:46|37672.18
20:52:47|37671.6
20:52:48|37673.66
20:52:49|37670.09
20:52:50|37672.18
20:52:51|37669.75
20:52:52|37667.47
20:52:53|37664.86
20:52:54|37661.62
20:52:55|37661.76
20:52:56|37661.15
20:52:57|37657.95
20:52:58|37660.51
20:52:59|37659.07
20:53:00|37651.83
20:53:01|37652.32
20:53:02|37649.69
20:53:03|37649.51
20:53:04|37646.8
20:53:05|37647.1
20:53:06|37641.99
20:53:07|37639.51
20:53:08|37639.95
20:53:09|37642.
20:53:10|37642.71
20:53:11|37643.33
20:53:12|37642.54
20:53:14|37640.
20:53:14|37641.01
20:53:15|37646.38
20:53:16|37646.55
20:53:17|37645.38
20:53:18|37639.33
20:53:19|37635.1
20:53:21|37635.08
20:53:21|37632.42
20:53:22|37633.46
20:53:24|37633.82
20:53:26|37638.77
20:53:26|37637.15
20:53:27|37637.85
20:53:29|37634.49
20:53:29|37637.32
20:53:31|37636.6
20:53:32|37640.02
20:53:34|37637.17
20:53:35|37636.67
20:53:36|37638.61
20:53:37|37633.78
20:53:38|37633.78
20:53:39|37635.08
20:53:39|37635.36
20:53:41|37635.96
20:53:42|37629.67
20:53:43|37626.81
20:53:44|37628.01
20:53:45|37625.93
20:53:46|37626.98
20:53:47|37623.91
20:53:48|37620.86
20:53:48|37621.57
20:53:50|37619.9
20:53:51|37617.97
20:53:51|37617.95
20:53:53|37615.85
20:53:54|37618.71
20:53:55|37617.43
20:53:55|37613.02
20:53:57|37619.6
20:53:58|37615.
20:53:58|37615.01
20:54:00|37617.93
20:54:01|37616.08
20:54:02|37616.87
20:54:03|37615.51
20:54:04|37615.91
20:54:05|37617.38
20:54:06|37619.87
20:54:06|37617.33
20:54:08|37619.01
20:54:09|37616.73
20:54:10|37620.77
20:54:11|37621.57
20:54:12|37618.72
20:54:13|37614.46
20:54:14|37614.01
20:54:15|37615.92
20:54:16|37622.71
20:54:17|37619.39
20:54:18|37622.12
20:54:19|37627.83
20:54:20|37627.86
20:54:22|37627.63
20:54:23|37627.01
20:54:24|37628.45
20:54:25|37630.01
20:54:26|37632.99
20:54:27|37636.06
20:54:28|37635.99
20:54:29|37636.25
20:54:30|37636.55
20:54:31|37635.
20:54:32|37635.54
20:54:33|37635.56
20:54:34|37635.23
20:54:35|37631.11
20:54:36|37630.
20:54:37|37621.57
20:54:38|37626.29
20:54:39|37631.56
20:54:40|37633.36
20:54:41|37633.01
20:54:42|37632.37
20:54:43|37631.96
20:54:44|37633.87
20:54:45|37633.34
20:54:46|37631.02
20:54:48|37629.45
20:54:48|37628.53
20:54:49|37623.97
20:54:50|37625.54
20:54:51|37622.82
20:54:52|37623.68
20:54:53|37623.67
20:54:54|37623.67
20:54:55|37623.65
20:54:56|37621.68
20:54:57|37621.68
20:54:58|37619.74
20:55:00|37618.98
20:55:00|37617.42
20:55:01|37613.99
20:55:03|37614.46
20:55:03|37612.36
20:55:04|37612.36
20:55:05|37612.
20:55:06|37611.83
20:55:07|37610.47
20:55:09|37608.86
20:55:09|37606.41
20:55:11|37609.1
20:55:11|37609.99
20:55:12|37609.64
20:55:14|37605.62
20:55:14|37603.23
20:55:15|37596.28
20:55:16|37595.11
20:55:17|37593.29
20:55:18|37595.39
20:55:19|37594.48
20:55:20|37595.15
20:55:22|37591.29
20:55:24|37590.1
20:55:25|37589.14
20:55:25|37589.48
20:55:26|37589.45
20:55:27|37588.48
20:55:29|37587.2
20:55:30|37588.11
20:55:31|37592.73
20:55:32|37597.48
20:55:33|37597.42
20:55:33|37597.88
20:55:34|37606.7
20:55:36|37607.69
20:55:37|37602.95
20:55:37|37604.15
20:55:39|37604.
20:55:40|37608.48
20:55:41|37612.08
20:55:42|37614.56
20:55:43|37613.49
20:55:44|37609.73
20:55:45|37608.74
20:55:46|37609.63
20:55:47|37610.27
20:55:47|37610.34
20:55:49|37610.53
20:55:50|37613.49
20:55:51|37614.27
20:55:52|37613.98
20:55:53|37611.16
20:55:54|37611.13
20:55:55|37605.03
20:55:56|37605.19
20:55:57|37604.79
20:55:58|37605.09
20:55:59|37603.37
20:55:59|37603.38
20:56:00|37605.28
20:56:02|37613.48
20:56:02|37608.98
20:56:03|37609.52
20:56:04|37606.01
20:56:05|37607.66
20:56:07|37607.66
20:56:08|37602.86
20:56:09|37599.47
20:56:10|37599.99
20:56:10|37600.88
20:56:12|37596.42
20:56:13|37594.71
20:56:14|37594.1
20:56:15|37594.22
20:56:16|37591.41
20:56:16|37588.29
20:56:18|37591.78
20:56:19|37592.37
20:56:20|37588.88
20:56:21|37589.14
20:56:22|37580.54
20:56:23|37579.68
20:56:25|37582.43
20:56:26|37578.29
20:56:26|37582.48
20:56:28|37583.53
20:56:28|37577.69
20:56:29|37581.8
20:56:31|37584.96
20:56:31|37583.41
20:56:33|37598.
20:56:34|37602.92
20:56:34|37604.27
20:56:36|37604.47
20:56:37|37602.48
20:56:37|37604.48
20:56:38|37604.49
20:56:39|37602.88
20:56:41|37603.23
20:56:42|37608.04
20:56:42|37612.06
20:56:44|37612.
20:56:45|37612.4
20:56:45|37609.45
20:56:47|37609.45
20:56:47|37607.2
20:56:49|37608.
20:56:49|37608.24
20:56:51|37609.75
20:56:52|37607.36
20:56:53|37607.36
20:56:54|37609.75
20:56:55|37607.43
20:56:56|37607.42
20:56:56|37609.1
20:56:58|37607.79
20:56:59|37607.73
20:57:00|37608.88
20:57:01|37615.61
20:57:02|37608.
20:57:03|37608.39
20:57:04|37605.48
20:57:05|37606.21
20:57:06|37603.55
20:57:07|37595.45
20:57:08|37589.55
20:57:09|37591.2
20:57:10|37592.2
20:57:11|37591.29
20:57:12|37588.48
20:57:13|37589.1
20:57:14|37585.6
20:57:15|37581.67
20:57:16|37589.26
20:57:17|37594.31
20:57:18|37600.51
20:57:19|37600.26
20:57:20|37599.52
20:57:21|37598.48
20:57:22|37596.88
20:57:23|37597.44
20:57:24|37597.49
20:57:26|37601.39
20:57:26|37598.52
20:57:27|37598.52
20:57:28|37596.89
20:57:30|37596.35
20:57:30|37596.26
20:57:32|37595.22
20:57:33|37595.78
20:57:34|37596.01
20:57:35|37596.27
20:57:36|37599.96
20:57:37|37598.13
20:57:38|37598.41
20:57:39|37598.47
20:57:40|37598.53
20:57:41|37598.53
20:57:41|37597.54
20:57:42|37597.54
20:57:43|37600.6
20:57:45|37599.18
20:57:46|37601.28
20:57:47|37600.01
20:57:48|37599.1
20:57:49|37601.1
20:57:49|37599.48
20:57:50|37597.38
20:57:51|37597.38
20:57:52|37598.51
20:57:53|37602.67
20:57:54|37604.47
20:57:56|37599.48
20:57:57|37599.48
20:57:58|37599.49
20:57:59|37599.49
20:58:00|37598.98
20:58:01|37596.76
20:58:02|37597.34
20:58:03|37595.48
20:58:04|37594.3
20:58:05|37595.23
20:58:06|37591.48
20:58:07|37593.48
20:58:08|37593.48
20:58:09|37593.65
20:58:10|37593.65
20:58:11|37591.48
20:58:12|37593.3
20:58:13|37591.86
20:58:14|37592.41
20:58:15|37592.45
20:58:16|37594.36
20:58:17|37592.48
20:58:18|37592.48
20:58:19|37595.35
20:58:20|37595.35
20:58:21|37592.65
20:58:22|37596.36
20:58:23|37595.73
20:58:24|37595.73
20:58:25|37599.48
20:58:26|37597.97
20:58:27|37602.54
20:58:28|37602.63
20:58:29|37603.22
20:58:31|37598.56
20:58:32|37602.89
20:58:33|37602.91
20:58:34|37604.02
20:58:35|37604.54
20:58:36|37599.44
20:58:37|37599.45
20:58:38|37599.44
20:58:40|37600.6
20:58:41|37600.62
20:58:42|37600.48
20:58:43|37598.89
20:58:44|37599.17
20:58:45|37599.44
20:58:46|37600.6
20:58:47|37602.32
20:58:48|37602.51
20:58:49|37605.31
20:58:50|37604.31
20:58:51|37612.35
20:58:53|37614.59
20:58:53|37614.08
20:58:54|37614.08
20:58:55|37612.66
20:58:56|37612.68
20:58:57|37614.53
20:58:58|37617.48
20:59:00|37618.28
20:59:01|37619.89
20:59:01|37612.4
20:59:03|37618.
20:59:04|37615.85
20:59:05|37616.41
20:59:06|37615.4
20:59:06|37615.27
20:59:07|37613.11
20:59:08|37614.37
20:59:09|37615.94
20:59:11|37615.01
20:59:12|37615.01
20:59:13|37615.01
20:59:14|37613.85
20:59:15|37610.59
20:59:16|37610.59
20:59:17|37610.55
20:59:18|37614.26
20:59:19|37614.26
20:59:19|37613.74
20:59:21|37613.19
20:59:22|37613.22
20:59:23|37613.8
20:59:24|37613.28
20:59:24|37613.22
20:59:25|37611.85
20:59:27|37613.22
20:59:28|37613.87
20:59:29|37613.89
20:59:30|37613.32
20:59:32|37612.2
20:59:32|37611.85
20:59:33|37611.85
20:59:34|37607.22
20:59:35|37607.43
20:59:37|37607.7
20:59:38|37607.7
20:59:39|37609.1
20:59:39|37613.48
20:59:40|37612.4
20:59:41|37616.49
20:59:42|37615.97
20:59:43|37614.46
20:59:44|37613.72
20:59:46|37614.61
20:59:46|37614.01
20:59:48|37615.94
20:59:48|37615.97
20:59:49|37615.94
20:59:50|37615.95
20:59:51|37615.96
20:59:52|37620.29
20:59:53|37619.5
20:59:55|37618.11
20:59:55|37618.11
20:59:56|37620.06
20:59:57|37620.61
20:59:58|37619.48
20:59:59|37620.77
21:00:00|37623.87
21:00:02|37628.48
21:00:03|37627.5
21:00:04|37630.16
21:00:04|37628.7
21:00:06|37628.7
21:00:07|37630.86
21:00:07|37630.82
21:00:09|37633.46
21:00:09|37632.83
21:00:10|37633.08
21:00:12|37627.72
21:00:13|37627.21
21:00:14|37628.78
21:00:15|37629.01
21:00:16|37628.06
21:00:17|37628.48
21:00:17|37627.45
21:00:19|37627.46
21:00:19|37625.55
21:00:21|37629.55
21:00:21|37629.99
21:00:23|37626.48
21:00:23|37626.03
21:00:25|37626.65
21:00:26|37627.
21:00:28|37622.59
21:00:28|37620.39
21:00:30|37622.12
21:00:30|37628.57
21:00:31|37630.53
21:00:32|37626.28
21:00:33|37628.24
21:00:35|37630.31
21:00:36|37628.14
21:00:37|37628.29
21:00:38|37628.25
21:00:39|37628.47
21:00:40|37628.11
21:00:41|37626.08
21:00:42|37624.
21:00:43|37623.36
21:00:44|37619.37
21:00:45|37620.77
21:00:46|37618.58
21:00:47|37621.18
21:00:48|37622.48
21:00:49|37624.01
21:00:50|37626.69
21:00:51|37626.68
21:00:52|37626.86
21:00:53|37627.27
21:00:54|37623.66
21:00:55|37625.26
21:00:56|37625.76
21:00:57|37625.61
21:00:58|37625.59
21:00:59|37625.51
21:01:00|37624.65
21:01:01|37628.01
21:01:02|37628.11
21:01:03|37629.11
21:01:04|37628.28
21:01:05|37628.34
21:01:06|37628.03
21:01:07|37629.5
21:01:08|37628.97
21:01:09|37628.04
21:01:10|37629.49
21:01:11|37623.47
21:01:12|37624.42
21:01:13|37627.57
21:01:14|37631.03
21:01:15|37638.
21:01:16|37642.94
21:01:17|37642.06
21:01:18|37645.38
21:01:19|37644.
21:01:20|37646.87
21:01:21|37646.36
21:01:22|37648.28
21:01:23|37644.01
21:01:25|37643.07
21:01:25|37643.28
21:01:27|37642.66
21:01:28|37644.06
21:01:29|37656.31
21:01:30|37658.28
21:01:32|37655.96
21:01:33|37654.34
21:01:33|37648.82
21:01:35|37648.54
21:01:35|37650.88
21:01:36|37650.51
21:01:37|37648.41
21:01:38|37649.43
21:01:39|37648.72
21:01:41|37645.54
21:01:41|37646.25
21:01:42|37645.45
21:01:43|37648.04
21:01:44|37646.28
21:01:46|37645.68
21:01:47|37638.82
21:01:48|37635.99
21:01:48|37634.6
21:01:49|37633.01
21:01:50|37637.28
21:01:52|37637.89
21:01:52|37642.47
21:01:53|37642.08
21:01:54|37642.01
21:01:55|37640.13
21:01:56|37640.19
21:01:57|37640.19
21:01:58|37641.29
21:01:59|37641.31
21:02:00|37637.64
21:02:02|37636.48
21:02:03|37636.46
21:02:03|37637.14
21:02:04|37637.99
21:02:05|37637.99
21:02:06|37638.4
21:02:07|37637.67
21:02:09|37637.29
21:02:10|37634.94
21:02:11|37633.7
21:02:12|37629.27
21:02:13|37627.57
21:02:14|37625.66
21:02:14|37626.65
21:02:16|37630.96
21:02:17|37629.38
21:02:18|37628.26
21:02:19|37628.04
21:02:20|37626.49
21:02:21|37628.05
21:02:22|37632.88
21:02:23|37641.93
21:02:23|37639.23
21:02:25|37639.96
21:02:25|37637.98
21:02:27|37633.08
21:02:29|37637.99
21:02:30|37636.3
21:02:31|37635.17
21:02:32|37635.78
21:02:32|37635.78
21:02:33|37636.59
21:02:35|37636.
21:02:36|37633.11
21:02:37|37634.22
21:02:38|37639.2
21:02:39|37636.74
21:02:40|37636.73
21:02:41|37636.73
21:02:42|37635.08
21:02:43|37635.21
21:02:44|37635.21
21:02:45|37634.72
21:02:46|37635.05
21:02:47|37634.73
21:02:48|37633.66
21:02:49|37634.29
21:02:50|37634.06
21:02:52|37630.34
21:02:53|37629.56
21:02:54|37630.28
21:02:54|37629.4
21:02:55|37629.29
21:02:57|37628.91
21:02:57|37629.88
21:02:58|37631.53
21:02:59|37631.39
21:03:00|37629.31
21:03:02|37630.71
21:03:03|37631.72
21:03:04|37633.18
21:03:05|37630.17
21:03:06|37632.43
21:03:08|37630.22
21:03:09|37630.95
21:03:10|37632.04
21:03:11|37632.67
21:03:12|37632.67
21:03:13|37633.36
21:03:14|37633.17
21:03:15|37633.17
21:03:16|37633.17
21:03:17|37632.25
21:03:18|37632.2
21:03:20|37632.12
21:03:21|37631.35
21:03:22|37631.28
21:03:23|37628.67
21:03:24|37628.28
21:03:25|37629.04
21:03:26|37630.
21:03:28|37627.87
21:03:29|37629.01
21:03:30|37629.01
21:03:31|37627.88
21:03:31|37628.26
21:03:33|37628.26
21:03:34|37628.02
21:03:35|37627.96
21:03:36|37626.31
21:03:37|37626.2
21:03:38|37623.59
21:03:39|37622.26
21:03:40|37623.8
21:03:41|37622.05
21:03:42|37622.26
21:03:43|37622.26
21:03:44|37619.08
21:03:45|37617.17
21:03:46|37616.67
21:03:47|37616.36
21:03:48|37612.87
21:03:49|37611.44
21:03:50|37611.08
21:03:51|37608.98
21:03:52|37608.01
21:03:53|37608.47
21:03:54|37606.41
21:03:55|37613.22
21:03:56|37614.64
21:03:57|37615.27
21:03:58|37611.22
21:04:00|37612.1
21:04:01|37611.77
21:04:02|37611.77
21:04:02|37608.28
21:04:03|37610.03
21:04:05|37610.11
21:04:06|37607.71
21:04:06|37607.05
21:04:07|37607.1
21:04:08|37605.71
21:04:10|37602.01
21:04:10|37603.31
21:04:12|37602.34
21:04:12|37600.59
21:04:14|37603.11
21:04:16|37603.59
21:04:17|37598.5
21:04:18|37603.58
21:04:18|37604.79
21:04:19|37602.69
21:04:21|37599.44
21:04:21|37600.96
21:04:23|37602.06
21:04:24|37602.71
21:04:25|37602.08
21:04:26|37601.52
21:04:27|37602.33
21:04:29|37600.67
21:04:30|37599.08
21:04:30|37596.28
21:04:32|37593.85
21:04:33|37594.23
21:04:34|37595.03
21:04:35|37595.03
21:04:36|37594.78
21:04:37|37599.01
21:04:37|37597.97
21:04:38|37596.76
21:04:39|37596.08
21:04:40|37596.11
21:04:41|37596.4
21:04:42|37599.33
21:04:43|37600.27
21:04:45|37602.34
21:04:46|37603.06
21:04:46|37601.68
21:04:48|37602.08
21:04:48|37596.06
21:04:49|37597.16
21:04:50|37596.67
21:04:52|37596.29
21:04:53|37596.29
21:04:54|37593.67
21:04:55|37588.3
21:04:56|37590.61
21:04:56|37590.6
21:04:58|37590.
21:04:58|37591.08
21:05:00|37591.01
21:05:01|37590.67
21:05:02|37590.19
21:05:02|37589.18
21:05:04|37589.18
21:05:06|37587.14
21:05:06|37587.18
21:05:08|37587.26
21:05:08|37587.21
21:05:09|37585.1
21:05:10|37585.08
21:05:11|37585.09
21:05:12|37592.11
21:05:13|37593.11
21:05:14|37595.34
21:05:16|37603.58
21:05:17|37600.86
21:05:19|37598.
21:05:20|37600.88
21:05:20|37597.12
21:05:22|37595.61
21:05:23|37594.1
21:05:24|37595.62
21:05:25|37593.3
21:05:26|37594.83
21:05:27|37596.67
21:05:28|37593.94
21:05:29|37595.07
21:05:30|37595.07
21:05:31|37595.07
21:05:32|37596.76
21:05:33|37592.77
21:05:34|37593.1
21:05:35|37592.78
21:05:36|37593.06
21:05:38|37593.06
21:05:38|37589.75
21:05:39|37590.74
21:05:40|37588.53
21:05:41|37589.67
21:05:43|37587.69
21:05:44|37587.69
21:05:45|37589.6
21:05:46|37585.9
21:05:46|37586.78
21:05:47|37587.2
21:05:49|37587.9
21:05:50|37586.43
21:05:51|37585.99
21:05:52|37585.94
21:05:53|37586.73
21:05:53|37586.17
21:05:54|37586.48
21:05:55|37584.44
21:05:56|37583.47
21:05:57|37579.11
21:05:58|37579.11
21:06:00|37579.11
21:06:00|37586.09
21:06:01|37587.66
21:06:02|37591.73
21:06:03|37589.72
21:06:04|37589.58
21:06:06|37589.11
21:06:07|37591.7
21:06:08|37590.11
21:06:09|37587.14
21:06:10|37588.54
21:06:11|37587.08
21:06:12|37570.
21:06:13|37567.46
21:06:14|37578.94
21:06:15|37579.22
21:06:16|37581.07
21:06:17|37578.52
21:06:18|37584.97
21:06:20|37587.24
21:06:20|37585.15
21:06:22|37582.51
21:06:24|37580.92
21:06:25|37579.2
21:06:26|37580.04
21:06:27|37577.73
21:06:28|37570.95
21:06:30|37572.03
21:06:30|37569.49
21:06:32|37569.13
21:06:32|37568.59
21:06:34|37567.6
21:06:34|37568.68
21:06:36|37568.62
21:06:37|37569.68
21:06:37|37569.68
21:06:39|37566.68
21:06:40|37566.57
21:06:41|37565.39
21:06:42|37565.35
21:06:42|37562.84
21:06:44|37562.54
21:06:45|37563.37
21:06:46|37569.68
21:06:47|37568.62
21:06:47|37567.61
21:06:48|37563.33
21:06:49|37564.68
21:06:50|37567.54
21:06:51|37564.69
21:06:52|37567.12
21:06:54|37567.98
21:06:54|37566.6
21:06:55|37568.61
21:06:56|37571.23
21:06:57|37576.85
21:06:58|37576.88
21:07:00|37573.1
21:07:00|37575.42
21:07:02|37575.01
21:07:03|37574.72
21:07:03|37573.17
21:07:05|37574.68
21:07:05|37577.69
21:07:06|37577.65
21:07:08|37579.02
21:07:09|37577.25
21:07:10|37575.34
21:07:11|37572.64
21:07:12|37570.68
21:07:12|37569.73
21:07:13|37569.69
21:07:15|37572.14
21:07:16|37572.1
21:07:17|37572.93
21:07:19|37572.3
21:07:20|37572.11
21:07:21|37576.43
21:07:22|37576.2
21:07:23|37575.68
21:07:24|37579.75
21:07:25|37577.99
21:07:26|37579.62
21:07:27|37576.27
21:07:28|37574.71
21:07:29|37574.15
21:07:30|37575.64
21:07:32|37573.2
21:07:33|37575.29
21:07:34|37572.89
21:07:35|37572.57
21:07:36|37571.68
21:07:37|37572.42
21:07:38|37574.92
21:07:39|37571.44
21:07:39|37571.71
21:07:41|37571.04
21:07:41|37580.35
21:07:43|37578.84
21:07:44|37574.68
21:07:45|37574.01
21:07:46|37572.1
21:07:47|37572.53
21:07:48|37573.33
21:07:49|37570.99
21:07:50|37569.56
21:07:51|37569.49
21:07:52|37567.66
21:07:53|37565.42
21:07:54|37566.35
21:07:55|37568.4
21:07:56|37568.82
21:07:57|37569.91
21:07:58|37567.98
21:07:59|37567.7
21:08:00|37565.92
21:08:01|37570.83
21:08:02|37570.08
21:08:03|37571.23
21:08:04|37569.67
21:08:05|37571.23
21:08:06|37572.09
21:08:07|37571.68
21:08:08|37570.11
21:08:09|37570.11
21:08:10|37570.11
21:08:11|37572.17
21:08:12|37571.82
21:08:13|37571.96
21:08:14|37571.91
21:08:15|37571.94
21:08:16|37575.11
21:08:17|37571.54
21:08:19|37571.17
21:08:20|37572.12
21:08:21|37571.17
21:08:22|37570.74
21:08:23|37572.03
21:08:24|37571.17
21:08:25|37572.06
21:08:26|37570.02
21:08:27|37566.46
21:08:28|37566.91
21:08:29|37567.65
21:08:30|37566.6
21:08:31|37563.77
21:08:32|37563.64
21:08:33|37563.76
21:08:34|37564.69
21:08:35|37562.84
21:08:36|37564.64
21:08:37|37562.34
21:08:38|37557.47
21:08:39|37560.74
21:08:40|37565.36
21:08:42|37558.21
21:08:43|37558.21
21:08:43|37547.61
21:08:44|37550.35
21:08:45|37549.93
21:08:46|37549.93
21:08:48|37549.69
21:08:49|37551.92
21:08:50|37551.04
21:08:50|37551.97
21:08:52|37551.78
21:08:52|37551.92
21:08:54|37552.
21:08:55|37553.56
21:08:56|37549.98
21:08:57|37552.39
21:08:58|37551.7
21:08:59|37549.68
21:08:59|37552.17
21:09:01|37553.06
21:09:02|37546.43
21:09:02|37547.15
21:09:03|37547.59
21:09:05|37544.16
21:09:06|37547.17
21:09:07|37547.41
21:09:08|37547.41
21:09:09|37544.88
21:09:11|37545.22
21:09:11|37543.63
21:09:12|37542.34
21:09:13|37542.01
21:09:14|37541.96
21:09:15|37538.5
21:09:16|37538.72
21:09:18|37539.68
21:09:19|37539.66
21:09:20|37539.21
21:09:21|37539.83
21:09:22|37542.97
21:09:23|37541.
21:09:24|37548.7
21:09:25|37552.7
21:09:26|37556.
21:09:27|37556.
21:09:28|37553.47
21:09:29|37553.68
21:09:30|37553.46
21:09:31|37554.15
21:09:32|37555.88
21:09:33|37562.03
21:09:34|37564.14
21:09:35|37558.34
21:09:36|37555.28
21:09:37|37557.29
21:09:39|37559.75
21:09:40|37560.61
21:09:41|37560.68
21:09:42|37562.32
21:09:43|37569.05
21:09:44|37566.03
21:09:45|37565.39
21:09:46|37565.64
21:09:47|37564.68
21:09:49|37565.25
21:09:50|37568.62
21:09:51|37565.39
21:09:52|37563.86
21:09:53|37563.37
21:09:54|37563.68
21:09:54|37562.84
21:09:56|37564.4
21:09:57|37565.39
21:09:58|37566.14
21:09:59|37562.11
21:10:01|37563.91
21:10:01|37558.34
21:10:03|37560.08
21:10:03|37562.68
21:10:04|37562.02
21:10:06|37562.44
21:10:06|37562.34
21:10:07|37560.68
21:10:09|37556.68
21:10:10|37555.64
21:10:11|37555.14
21:10:12|37555.13
21:10:13|37562.34
21:10:14|37563.06
21:10:15|37564.45
21:10:16|37562.42
21:10:17|37562.84
21:10:19|37565.12
21:10:19|37563.86
21:10:21|37567.41
21:10:21|37567.87
21:10:23|37567.07
21:10:24|37569.79
21:10:25|37569.83
21:10:26|37569.03
21:10:27|37567.98
21:10:28|37564.4
21:10:29|37563.35
21:10:30|37563.35
21:10:31|37563.35
21:10:32|37564.94
21:10:33|37565.92
21:10:34|37565.92
21:10:34|37565.92
21:10:35|37562.34
21:10:38|37565.24
21:10:38|37563.99
21:10:40|37565.04
21:10:41|37563.32
21:10:42|37563.09
21:10:43|37563.09
21:10:44|37565.92
21:10:45|37567.05
21:10:46|37568.45
21:10:47|37568.45
21:10:48|37568.45
21:10:49|37570.31
21:10:50|37570.01
21:10:51|37569.49
21:10:52|37569.49
21:10:53|37569.49
21:10:54|37569.49
21:10:55|37569.49
21:10:56|37571.39
21:10:57|37572.09
21:10:58|37573.78
21:10:59|37572.02
21:11:00|37573.23
21:11:01|37574.68
21:11:02|37570.
21:11:03|37570.03
21:11:04|37572.09
21:11:05|37573.59
21:11:06|37573.59
21:11:07|37573.59
21:11:08|37570.58
21:11:09|37571.78
21:11:10|37570.4
21:11:11|37568.75
21:11:12|37572.83
21:11:13|37571.68
21:11:14|37577.13
21:11:15|37576.77
21:11:16|37576.21
21:11:17|37575.42
21:11:18|37578.11
21:11:19|37580.86
21:11:20|37579.02
21:11:21|37577.69
21:11:22|37578.75
21:11:23|37579.16
21:11:24|37580.89
21:11:25|37579.16
21:11:26|37579.66
21:11:27|37578.26
21:11:28|37578.73
21:11:29|37579.16
21:11:30|37579.16
21:11:31|37574.79
21:11:32|37574.55
21:11:33|37578.9
21:11:34|37575.6
21:11:36|37572.97
21:11:36|37570.01
21:11:38|37572.55
21:11:40|37569.35
21:11:41|37568.68
21:11:42|37564.4
21:11:43|37562.84
21:11:44|37560.67
21:11:45|37560.37
21:11:45|37560.86
21:11:47|37561.68
21:11:48|37561.68
21:11:48|37558.64
21:11:50|37562.86
21:11:50|37562.86
21:11:51|37560.64
21:11:52|37560.64
21:11:53|37557.69
21:11:54|37559.75
21:11:56|37560.22
21:11:56|37560.4
21:11:57|37560.4
21:11:58|37557.15
21:12:00|37556.68
21:12:00|37554.71
21:12:01|37553.75
21:12:02|37554.62
21:12:04|37559.63
21:12:04|37556.55
21:12:05|37557.34
21:12:06|37555.13
21:12:07|37555.13
21:12:09|37556.67
21:12:09|37554.09
21:12:10|37554.09
21:12:12|37554.84
21:12:13|37551.7
21:12:13|37549.12
21:12:14|37550.26
21:12:15|37548.66
21:12:16|37551.59
21:12:17|37550.
21:12:19|37541.54
21:12:20|37540.81
21:12:20|37550.
21:12:21|37552.21
21:12:23|37556.28
21:12:23|37556.67
21:12:25|37556.61
21:12:25|37555.04
21:12:26|37552.03
21:12:27|37555.72
21:12:28|37557.39
21:12:29|37557.69
21:12:30|37558.34
21:12:32|37555.64
21:12:33|37552.17
21:12:33|37552.68
21:12:34|37556.74
21:12:35|37556.02
21:12:37|37558.74
21:12:37|37558.87
21:12:39|37555.6
21:12:41|37552.74
21:12:42|37556.68
21:12:42|37555.14
21:12:44|37556.68
21:12:45|37558.21
21:12:46|37552.75
21:12:47|37552.75
21:12:48|37552.75
21:12:48|37552.75
21:12:50|37557.69
21:12:51|37557.69
21:12:52|37558.19
21:12:53|37558.21
21:12:55|37553.93
21:12:55|37553.93
21:12:57|37552.42
21:12:58|37564.
21:12:59|37562.68
21:13:00|37562.65
21:13:01|37560.89
21:13:01|37559.7
21:13:02|37561.78
21:13:03|37562.92
21:13:05|37563.34
21:13:06|37564.3
21:13:07|37567.19
21:13:08|37567.67
21:13:09|37572.19
21:13:10|37570.99
21:13:10|37570.37
21:13:12|37570.11
21:13:13|37570.11
21:13:13|37567.98
21:13:15|37567.98
21:13:15|37570.58
21:13:16|37568.75
21:13:18|37567.98
21:13:19|37569.67
21:13:20|37561.68
21:13:20|37562.34
21:13:22|37562.58
21:13:23|37556.75
21:13:23|37556.75
21:13:25|37557.14
21:13:26|37557.19
21:13:27|37554.23
21:13:28|37555.68
21:13:28|37553.56
21:13:30|37553.56
21:13:31|37555.45
21:13:32|37555.68
21:13:32|37551.03
21:13:34|37551.59
21:13:35|37548.65
21:13:35|37549.35
21:13:36|37555.34
21:13:37|37554.01
21:13:39|37553.39
21:13:41|37556.15
21:13:41|37550.08
21:13:43|37549.47
21:13:44|37553.08
21:13:45|37552.17
21:13:46|37553.81
21:13:47|37553.81
21:13:48|37553.81
21:13:49|37553.81
21:13:50|37548.53
21:13:51|37549.98
21:13:52|37546.63
21:13:53|37546.59
21:13:54|37546.47
21:13:55|37546.43
21:13:56|37547.4
21:13:57|37551.68
21:13:58|37551.33
21:13:59|37550.55
21:14:00|37552.42
21:14:01|37552.44
21:14:02|37548.49
21:14:03|37547.41
21:14:04|37548.04
21:14:05|37547.68
21:14:06|37547.68
21:14:07|37548.76
21:14:08|37548.76
21:14:09|37549.48
21:14:10|37550.11
21:14:11|37546.99
21:14:12|37547.02
21:14:14|37549.05
21:14:14|37546.93
21:14:15|37546.06
21:14:16|37546.01
21:14:17|37545.31
21:14:19|37547.66
21:14:19|37548.32
21:14:21|37548.32
21:14:21|37548.32
21:14:23|37549.98
21:14:23|37547.41
21:14:24|37549.08
21:14:25|37549.08
21:14:26|37548.09
21:14:27|37550.26
21:14:28|37548.3
21:14:29|37550.37
21:14:30|37550.37
21:14:31|37550.37
21:14:32|37547.41
21:14:33|37542.33
21:14:35|37542.71
21:14:35|37541.68
21:14:36|37542.57
21:14:37|37538.96
21:14:38|37540.77
21:14:39|37541.7
21:14:41|37541.72
21:14:43|37540.32
21:14:43|37539.7
21:14:45|37542.99
21:14:46|37542.99
21:14:47|37543.78
21:14:48|37543.94
21:14:49|37543.94
21:14:50|37542.18
21:14:51|37546.18
21:14:52|37546.93
21:14:53|37546.58
21:14:54|37549.83
21:14:55|37554.68
21:14:56|37557.17
21:14:57|37556.6
21:14:58|37556.45
21:14:59|37556.43
21:15:00|37556.46
21:15:01|37555.73
21:15:03|37556.19
21:15:04|37554.23
21:15:05|37550.86
21:15:07|37549.97
21:15:08|37551.51
21:15:08|37546.43
21:15:10|37544.9
21:15:11|37556.15
21:15:11|37556.33
21:15:13|37556.55
21:15:13|37557.6
21:15:15|37557.18
21:15:16|37557.18
21:15:17|37554.11
21:15:18|37551.68
21:15:18|37546.68
21:15:20|37545.65
21:15:21|37546.43
21:15:22|37549.84
21:15:23|37549.81
21:15:24|37556.28
21:15:25|37554.92
21:15:26|37551.03
21:15:27|37551.03
21:15:28|37553.69
21:15:29|37554.46
21:15:30|37555.69
21:15:31|37555.68
21:15:32|37554.47
21:15:33|37552.92
21:15:34|37550.38
21:15:35|37550.3
21:15:36|37554.24
21:15:37|37556.51
21:15:38|37556.53
21:15:39|37556.74
21:15:40|37558.64
21:15:41|37558.64
21:15:42|37558.64
21:15:43|37558.64
21:15:45|37563.86
21:15:45|37566.46
21:15:46|37567.12
21:15:48|37564.43
21:15:48|37565.69
21:15:50|37566.68
21:15:50|37566.22
21:15:51|37573.68
21:15:53|37565.88
21:15:53|37562.78
21:15:54|37563.37
21:15:55|37562.31
21:15:57|37563.68
21:15:57|37565.37
21:15:59|37565.37
21:15:59|37558.21
21:16:00|37557.68
21:16:01|37560.1
21:16:03|37560.37
21:16:03|37560.87
21:16:04|37560.61
21:16:05|37560.56
21:16:07|37554.46
21:16:08|37553.3
21:16:09|37555.6
21:16:10|37550.26
21:16:11|37549.47
21:16:12|37550.65
21:16:13|37550.65
21:16:14|37547.31
21:16:15|37549.97
21:16:16|37550.08
21:16:17|37547.41
21:16:18|37546.93
21:16:20|37546.93
21:16:20|37549.47
21:16:21|37550.55
21:16:22|37550.55
21:16:24|37550.55
21:16:24|37549.82
21:16:25|37551.03
21:16:26|37547.91
21:16:28|37545.91
21:16:29|37547.37
21:16:29|37547.97
21:16:30|37548.32
21:16:31|37546.43
21:16:33|37550.37
21:16:33|37549.68
21:16:34|37550.65
21:16:35|37550.37
21:16:36|37547.06
21:16:37|37547.5
21:16:38|37549.04
21:16:39|37549.04
21:16:41|37551.71
21:16:42|37552.01
21:16:43|37548.98
21:16:45|37546.68
21:16:46|37545.68
21:16:47|37547.4
21:16:48|37542.7
21:16:49|37543.78
21:16:50|37541.25
21:16:51|37541.74
21:16:52|37545.91
21:16:53|37545.94
21:16:55|37544.68
21:16:55|37546.97
21:16:56|37544.08
21:16:58|37543.3
21:16:58|37545.32
21:16:59|37545.85
21:17:00|37541.83
21:17:01|37541.83
21:17:02|37542.58
21:17:04|37541.54
21:17:04|37539.01
21:17:06|37544.68
21:17:06|37545.37
21:17:07|37544.37
21:17:08|37545.21
21:17:09|37545.39
21:17:11|37549.31
21:17:11|37547.92
21:17:12|37546.93
21:17:14|37549.47
21:17:14|37547.41
21:17:16|37546.51
21:17:16|37543.12
21:17:17|37544.27
21:17:18|37544.18
21:17:19|37541.68
21:17:20|37540.33
21:17:21|37540.36
21:17:22|37538.19
21:17:23|37536.47
21:17:24|37538.18
21:17:25|37538.15
21:17:26|37538.15
21:17:27|37538.1
21:17:28|37538.22
21:17:29|37539.67
21:17:30|37539.67
21:17:31|37538.75
21:17:32|37538.75
21:17:33|37538.67
21:17:34|37538.34
21:17:35|37540.25
21:17:37|37540.61
21:17:38|37534.67
21:17:39|37535.38
21:17:39|37536.66
21:17:41|37534.82
21:17:41|37534.82
21:17:42|37534.82
21:17:44|37536.65
21:17:46|37534.
21:17:47|37535.06
21:17:48|37533.67
21:17:49|37534.68
21:17:49|37535.64
21:17:50|37538.74
21:17:51|37536.7
21:17:53|37535.72
21:17:55|37535.49
21:17:55|37532.57
21:17:56|37533.32
21:17:58|37534.
21:17:59|37534.
21:17:59|37535.72
21:18:00|37535.54
21:18:01|37533.83
21:18:02|37534.26
21:18:03|37533.67
21:18:04|37533.67
21:18:06|37535.07
21:18:06|37539.5
21:18:07|37537.67
21:18:09|37537.67
21:18:10|37537.67
21:18:11|37536.05
21:18:11|37535.09
21:18:13|37537.29
21:18:14|37534.35
21:18:15|37535.94
21:18:16|37535.94
21:18:17|37536.67
21:18:18|37535.54
21:18:20|37535.54
21:18:21|37535.54
21:18:22|37539.62
21:18:23|37539.62
21:18:23|37537.72
21:18:24|37542.31
21:18:26|37544.88
21:18:26|37542.86
21:18:27|37545.67
21:18:29|37544.
21:18:29|37540.8
21:18:30|37542.05
21:18:31|37540.32
21:18:32|37538.29
21:18:33|37539.77
21:18:35|37539.28
21:18:35|37539.28
21:18:37|37539.97
21:18:38|37541.72
21:18:38|37539.13
21:18:40|37536.05
21:18:41|37538.4
21:18:42|37538.4
21:18:43|37538.4
21:18:43|37538.65
21:18:45|37539.77
21:18:47|37538.87
21:18:48|37538.67
21:18:49|37538.67
21:18:49|37535.37
21:18:51|37538.89
21:18:51|37541.48
21:18:53|37539.83
21:18:54|37540.65
21:18:55|37542.32
21:18:55|37542.67
21:18:57|37541.16
21:18:58|37541.16
21:18:58|37539.66
21:18:59|37539.19
21:19:01|37538.67
21:19:03|37542.14
21:19:03|37543.96
21:19:05|37541.87
21:19:06|37538.97
21:19:07|37538.97
21:19:08|37539.29
21:19:09|37539.72
21:19:10|37537.66
21:19:11|37538.26
21:19:12|37535.
21:19:13|37535.
21:19:14|37535.71
21:19:15|37534.66
21:19:16|37536.12
21:19:17|37536.12
21:19:18|37534.42
21:19:19|37533.33
21:19:20|37536.13
21:19:21|37534.71
21:19:22|37533.48
21:19:23|37532.54
21:19:24|37531.61
21:19:25|37535.57
21:19:26|37536.
21:19:27|37539.63
21:19:28|37539.41
21:19:29|37539.49
21:19:30|37539.49
21:19:31|37539.49
21:19:32|37538.18
21:19:33|37536.15
21:19:34|37535.46
21:19:36|37535.77
21:19:36|37537.62
21:19:37|37535.64
21:19:38|37535.64
21:19:39|37535.07
21:19:40|37536.05
21:19:42|37539.1
21:19:42|37539.11
21:19:44|37540.77
21:19:44|37539.67
21:19:45|37540.28
21:19:47|37538.09
21:19:47|37538.01
21:19:48|37537.93
21:19:50|37537.93
21:19:51|37537.93
21:19:53|37539.53
21:19:54|37539.53
21:19:54|37539.53
21:19:56|37539.95
21:19:56|37539.67
21:19:57|37538.67
21:19:59|37538.67
21:20:00|37536.05
21:20:01|37538.69
21:20:02|37538.87
21:20:03|37541.67
21:20:04|37541.23
21:20:05|37537.94
21:20:06|37537.6
21:20:07|37538.09
21:20:08|37539.95
21:20:09|37539.95
21:20:10|37539.95
21:20:11|37539.95
21:20:12|37542.35
21:20:13|37539.67
21:20:14|37539.67
21:20:15|37541.58
21:20:16|37540.12
21:20:17|37542.35
21:20:18|37542.79
21:20:19|37542.79
21:20:20|37542.79
21:20:21|37540.39
21:20:22|37538.87
21:20:23|37543.3
21:20:24|37543.74
21:20:25|37541.75
21:20:26|37541.75
21:20:27|37544.07
21:20:28|37544.1
21:20:29|37544.55
21:20:30|37540.66
21:20:31|37541.87
21:20:32|37541.87
21:20:33|37539.86
21:20:34|37544.6
21:20:35|37544.19
21:20:36|37544.19
21:20:37|37544.19
21:20:39|37544.19
21:20:39|37548.02
21:20:40|37552.68
21:20:41|37550.56
21:20:43|37550.57
21:20:43|37553.28
21:20:44|37553.44
21:20:45|37553.58
21:20:47|37553.58
21:20:49|37553.67
21:20:50|37554.09
21:20:51|37552.62
21:20:51|37554.54
21:20:52|37555.02
21:20:54|37555.02
21:20:54|37555.02
21:20:55|37553.08
21:20:56|37549.91
21:20:57|37553.55
21:20:58|37552.02
21:21:00|37552.02
21:21:00|37552.02
21:21:02|37552.67
21:21:03|37554.23
21:21:03|37554.23
21:21:05|37552.03
21:21:05|37553.58
21:21:06|37547.67
21:21:07|37546.67
21:21:09|37548.26
21:21:09|37548.49
21:21:11|37547.16
21:21:11|37543.7
21:21:12|37543.78
21:21:13|37538.
21:21:15|37537.23
21:21:15|37539.66
21:21:16|37541.24
21:21:18|37541.24
21:21:19|37539.7
21:21:20|37540.47
21:21:20|37540.31
21:21:22|37537.66
21:21:22|37537.07
21:21:23|37537.03
21:21:24|37536.95
21:21:25|37536.81
21:21:27|37539.93
21:21:27|37537.13
21:21:28|37535.57
21:21:29|37535.46
21:21:31|37531.47
21:21:31|37532.67
21:21:32|37531.67
21:21:34|37533.48
21:21:35|37530.52
21:21:35|37529.28
21:21:37|37529.28
21:21:37|37530.39
21:21:38|37530.22
21:21:39|37531.38
21:21:41|37529.67
21:21:41|37529.47
21:21:42|37529.47
21:21:44|37528.02
21:21:45|37529.35
21:21:46|37529.35
21:21:46|37529.35
21:21:47|37529.35
21:21:49|37531.21
21:21:49|37528.9
21:21:50|37530.41
21:21:52|37526.45
21:21:52|37527.27
21:21:54|37528.47
21:21:55|37529.35
21:21:55|37527.68
21:21:57|37527.68
21:21:58|37526.75
21:21:59|37527.99
21:22:00|37528.47
21:22:01|37528.47
21:22:02|37529.01
21:22:03|37527.29
21:22:04|37527.67
21:22:05|37526.66
21:22:06|37525.23
21:22:07|37526.32
21:22:08|37523.81
21:22:09|37527.99
21:22:10|37525.82
21:22:11|37527.36
21:22:12|37527.24
21:22:13|37526.57
21:22:14|37524.76
21:22:15|37524.67
21:22:16|37524.58
21:22:17|37527.8
21:22:18|37527.68
21:22:19|37526.41
21:22:20|37527.69
21:22:21|37527.68
21:22:22|37527.68
21:22:23|37526.93
21:22:24|37526.93
21:22:25|37526.85
21:22:26|37525.82
21:22:27|37522.99
21:22:28|37522.73
21:22:29|37525.09
21:22:30|37525.44
21:22:31|37525.44
21:22:32|37526.59
21:22:33|37526.43
21:22:34|37525.84
21:22:35|37524.67
21:22:36|37524.67
21:22:37|37523.
21:22:38|37524.64
21:22:39|37524.64
21:22:40|37524.64
21:22:41|37525.82
21:22:42|37524.76
21:22:43|37525.51
21:22:44|37523.81
21:22:45|37526.67
21:22:46|37526.67
21:22:47|37526.67
21:22:48|37526.84
21:22:49|37524.97
21:22:50|37524.31
21:22:52|37523.77
21:22:52|37523.77
21:22:54|37527.17
21:22:55|37527.17
21:22:56|37527.08
21:22:57|37525.14
21:22:57|37525.14
21:22:58|37527.72
21:22:59|37527.72
21:23:01|37526.01
21:23:02|37526.38
21:23:02|37525.09
21:23:03|37525.09
21:23:05|37524.24
21:23:05|37524.79
21:23:07|37520.98
21:23:07|37523.17
21:23:09|37523.16
21:23:09|37522.29
21:23:10|37522.29
21:23:11|37518.59
21:23:12|37517.13
21:23:13|37518.68
21:23:14|37518.21
21:23:15|37516.03
21:23:16|37515.64
21:23:18|37517.95
21:23:18|37518.79
21:23:19|37516.57
21:23:21|37516.16
21:23:21|37516.16
21:23:23|37517.86
21:23:23|37516.67
21:23:24|37515.89
21:23:26|37516.58
21:23:27|37516.58
21:23:28|37516.47
21:23:29|37518.21
21:23:29|37518.61
21:23:31|37516.61
21:23:32|37512.75
21:23:33|37512.38
21:23:33|37509.5
21:23:35|37509.5
21:23:35|37508.34
21:23:37|37509.5
21:23:37|37509.25
21:23:38|37509.22
21:23:40|37508.96
21:23:41|37508.34
21:23:41|37509.
21:23:43|37509.7
21:23:44|37507.95
21:23:45|37504.31
21:23:47|37506.33
21:23:47|37506.51
21:23:48|37504.62
21:23:49|37504.23
21:23:51|37504.83
21:23:53|37502.17
21:23:54|37502.03
21:23:55|37501.79
21:23:56|37502.17
21:23:58|37503.58
21:23:59|37504.39
21:24:00|37501.49
21:24:00|37500.76
21:24:01|37499.74
21:24:03|37502.51
21:24:04|37507.4
21:24:05|37506.3
21:24:06|37510.64
21:24:06|37508.76
21:24:08|37508.75
21:24:09|37511.38
21:24:10|37507.95
21:24:11|37511.61
21:24:12|37511.34
21:24:13|37513.1
21:24:13|37509.32
21:24:15|37512.5
21:24:16|37507.45
21:24:16|37508.2
21:24:17|37510.18
21:24:18|37509.89
21:24:21|37506.93
21:24:21|37508.17
21:24:22|37507.17
21:24:24|37504.64
21:24:25|37504.35
21:24:25|37505.03
21:24:27|37505.54
21:24:27|37507.17
21:24:29|37504.83
21:24:30|37505.17
21:24:30|37506.28
21:24:31|37506.16
21:24:32|37506.25
21:24:33|37512.63
21:24:34|37514.
21:24:35|37514.11
21:24:36|37519.63
21:24:37|37522.2
21:24:38|37520.26
21:24:39|37524.76
21:24:41|37522.62
21:24:41|37521.73
21:24:42|37526.
21:24:43|37526.34
21:24:45|37522.17
21:24:45|37522.
21:24:46|37524.36
21:24:47|37524.52
21:24:48|37524.36
21:24:49|37522.2
21:24:51|37523.38
21:24:53|37525.44
21:24:54|37529.26
21:24:55|37529.36
21:24:56|37531.61
21:24:57|37531.61
21:24:58|37533.16
21:24:59|37533.66
21:25:00|37530.36
21:25:02|37527.9
21:25:02|37530.55
21:25:04|37526.14
21:25:05|37529.04
21:25:07|37535.
21:25:08|37533.17
21:25:09|37531.96
21:25:10|37532.09
21:25:11|37531.45
21:25:12|37534.06
21:25:13|37533.17
21:25:15|37536.28
21:25:15|37536.67
21:25:17|37537.37
21:25:18|37537.6
21:25:18|37537.78
21:25:20|37539.66
21:25:20|37542.68
21:25:21|37542.87
21:25:23|37544.67
21:25:24|37545.69
21:25:25|37543.95
21:25:25|37543.3
21:25:27|37549.35
21:25:29|37546.
21:25:29|37545.85
21:25:30|37543.3
21:25:32|37541.89
21:25:33|37539.66
21:25:34|37538.31
21:25:35|37538.67
21:25:36|37529.99
21:25:38|37530.74
21:25:38|37532.45
21:25:39|37527.67
21:25:40|37527.98
21:25:42|37528.44
21:25:42|37532.
21:25:44|37532.8
21:25:45|37533.66
21:25:46|37528.47
21:25:47|37530.52
21:25:48|37530.52
21:25:49|37528.02
21:25:50|37528.77
21:25:51|37527.86
21:25:52|37527.86
21:25:52|37529.19
21:25:54|37529.19
21:25:55|37529.19
21:25:55|37529.19
21:25:57|37533.02
21:25:58|37530.32
21:25:59|37530.67
21:26:00|37529.55
21:26:01|37532.
21:26:02|37533.23
21:26:03|37533.19
21:26:04|37534.06
21:26:05|37533.25
21:26:06|37533.87
21:26:07|37534.64
21:26:08|37534.67
21:26:09|37536.14
21:26:10|37536.89
21:26:11|37535.38
21:26:12|37536.09
21:26:13|37535.07
21:26:14|37535.58
21:26:15|37534.62
21:26:16|37534.62
21:26:18|37537.
21:26:18|37537.
21:26:20|37532.08
21:26:21|37532.08
21:26:23|37530.49
21:26:23|37529.67
21:26:25|37529.44
21:26:26|37527.86
21:26:27|37527.49
21:26:28|37528.64
21:26:29|37529.91
21:26:30|37528.47
21:26:31|37523.66
21:26:33|37520.26
21:26:34|37521.54
21:26:35|37517.53
21:26:36|37515.62
21:26:37|37515.98
21:26:38|37514.
21:26:39|37514.49
21:26:40|37514.51
21:26:40|37512.41
21:26:42|37512.06
21:26:43|37513.99
21:26:44|37512.45
21:26:45|37513.59
21:26:46|37514.01
21:26:47|37514.67
21:26:48|37516.
21:26:49|37514.67
21:26:50|37514.67
21:26:51|37513.65
21:26:52|37512.5
21:26:53|37512.06
21:26:54|37516.01
21:26:55|37518.81
21:26:56|37517.54
21:26:57|37520.08
21:26:58|37520.08
21:26:59|37518.01
21:27:00|37516.7
21:27:01|37516.7
21:27:02|37519.05
21:27:03|37519.23
21:27:04|37519.23
21:27:06|37526.67
21:27:07|37530.72
21:27:07|37529.69
21:27:08|37529.72
21:27:10|37528.93
21:27:11|37526.85
21:27:12|37523.05
21:27:13|37525.23
21:27:13|37523.72
21:27:14|37525.09
21:27:15|37522.73
21:27:17|37522.73
21:27:17|37522.73
21:27:19|37519.05
21:27:19|37521.32
21:27:21|37522.31
21:27:23|37522.3
21:27:23|37518.18
21:27:25|37516.17
21:27:26|37518.6
21:27:27|37518.6
21:27:28|37518.56
21:27:29|37518.56
21:27:31|37513.67
21:27:32|37510.32
21:27:32|37513.98
21:27:34|37517.67
21:27:35|37520.11
21:27:36|37520.69
21:27:37|37527.29
21:27:38|37527.29
21:27:39|37525.67
21:27:40|37525.67
21:27:41|37525.23
21:27:42|37525.23
21:27:43|37525.16
21:27:44|37528.92
21:27:45|37528.92
21:27:46|37527.83
21:27:48|37527.82
21:27:49|37527.82
21:27:50|37529.22
21:27:51|37527.67
21:27:52|37524.79
21:27:53|37524.79
21:27:53|37524.42
21:27:55|37527.18
21:27:55|37525.1
21:27:56|37525.1
21:27:57|37525.12
21:27:58|37524.79
21:27:59|37524.79
21:28:01|37526.25
21:28:02|37526.54
21:28:02|37526.85
21:28:03|37526.91
21:28:04|37524.42
21:28:06|37526.52
21:28:06|37525.66
21:28:08|37528.65
21:28:08|37528.72
21:28:09|37529.02
21:28:10|37528.7
21:28:12|37529.01
21:28:13|37526.41
21:28:14|37523.71
21:28:15|37528.04
21:28:16|37528.04
21:28:17|37528.04
21:28:18|37531.41
21:28:19|37535.32
21:28:20|37533.68
21:28:21|37534.69
21:28:23|37535.07
21:28:24|37533.7
21:28:26|37533.48
21:28:26|37533.48
21:28:28|37535.19
21:28:28|37533.7
21:28:30|37533.7
21:28:31|37535.92
21:28:32|37535.92
21:28:32|37536.05
21:28:34|37536.05
21:28:35|37536.05
21:28:36|37536.05
21:28:37|37536.05
21:28:38|37536.05
21:28:39|37536.05
21:28:40|37529.92
21:28:40|37529.92
21:28:41|37529.67
21:28:43|37530.76
21:28:44|37532.57
21:28:45|37532.67
21:28:46|37533.42
21:28:47|37533.42
21:28:48|37531.38
21:28:49|37531.77
21:28:50|37531.77
21:28:51|37531.77
21:28:52|37531.77
21:28:53|37531.16
21:28:54|37534.06
21:28:55|37530.52
21:28:56|37532.55
21:28:57|37532.55
21:28:58|37526.64
21:28:59|37527.18
21:29:00|37527.18
21:29:01|37526.31
21:29:02|37525.67
21:29:03|37520.67
21:29:04|37518.62
21:29:05|37521.11
21:29:07|37517.97
21:29:08|37516.7
21:29:09|37516.75
21:29:10|37516.75
21:29:10|37514.63
21:29:11|37512.06
21:29:12|37513.8
21:29:14|37513.99
21:29:15|37513.75
21:29:16|37513.67
21:29:16|37515.67
21:29:18|37513.84
21:29:19|37515.1
21:29:20|37515.99
21:29:21|37515.99
21:29:22|37514.67
21:29:22|37512.86
21:29:25|37512.06
21:29:25|37513.45
21:29:27|37511.
21:29:28|37515.51
21:29:29|37513.3
21:29:30|37514.51
21:29:31|37514.6
21:29:32|37515.95
21:29:33|37512.45
21:29:34|37513.64
21:29:35|37513.64
21:29:36|37515.16
21:29:37|37515.16
21:29:38|37515.16
21:29:39|37512.86
21:29:40|37512.5
21:29:41|37513.67
21:29:42|37512.86
21:29:43|37515.44
21:29:44|37515.44
21:29:45|37516.67
21:29:46|37514.92
21:29:47|37515.66
21:29:49|37514.97
21:29:50|37514.97
21:29:50|37515.
21:29:51|37514.98
21:29:52|37513.67
21:29:54|37514.98
21:29:56|37516.01
21:29:57|37521.69
21:29:58|37523.67
21:29:58|37522.17
21:29:59|37521.76
21:30:00|37525.82
21:30:02|37525.23
21:30:03|37523.78
21:30:03|37524.14
21:30:05|37527.79
21:30:06|37526.86
21:30:06|37529.69
21:30:07|37527.5
21:30:08|37525.6
21:30:09|37527.88
21:30:11|37527.88
21:30:11|37527.25
21:30:12|37527.25
21:30:13|37527.25
21:30:14|37520.89
21:30:15|37523.98
21:30:16|37524.36
21:30:18|37523.56
21:30:19|37527.89
21:30:20|37533.1
21:30:20|37533.1
21:30:21|37533.1
21:30:22|37533.48
21:30:24|37533.64
21:30:25|37533.5
21:30:26|37533.06
21:30:27|37534.02
21:30:28|37535.62
21:30:29|37532.05
21:30:30|37532.05
21:30:32|37534.73
21:30:32|37535.07
21:30:34|37533.04
21:30:35|37530.98
21:30:35|37534.06
21:30:36|37535.19
21:30:38|37535.23
21:30:38|37530.52
21:30:40|37532.92
21:30:41|37536.12
21:30:42|37534.35
21:30:42|37533.02
21:30:43|37530.14
21:30:45|37530.14
21:30:46|37535.51
21:30:47|37535.51
21:30:47|37535.51
21:30:49|37537.34
21:30:50|37537.45
21:30:51|37536.78
21:30:52|37536.78
21:30:53|37536.74
21:30:54|37536.74
21:30:55|37536.74
21:30:55|37543.39
21:30:57|37543.25
21:30:57|37538.18
21:30:58|37540.67
21:31:00|37540.68
21:31:01|37540.71
21:31:02|37542.34
21:31:03|37544.67
21:31:03|37545.84
21:31:05|37543.62
21:31:06|37545.77
21:31:07|37543.62
21:31:08|37540.57
21:31:09|37537.33
21:31:10|37537.72
21:31:11|37539.66
21:31:12|37537.9
21:31:13|37537.67
21:31:14|37537.67
21:31:15|37540.77
21:31:16|37543.25
21:31:17|37537.67
21:31:18|37539.62
21:31:19|37539.66
21:31:20|37537.94
21:31:21|37535.45
21:31:22|37533.67
21:31:23|37530.33
21:31:24|37529.91
21:31:26|37531.53
21:31:27|37528.6
21:31:29|37523.75
21:31:29|37525.57
21:31:31|37525.57
21:31:32|37523.
21:31:33|37524.67
21:31:34|37524.89
21:31:35|37525.29
21:31:36|37523.59
21:31:37|37521.67
21:31:38|37521.67
21:31:39|37521.67
21:31:40|37523.21
21:31:41|37524.79
21:31:42|37523.33
21:31:43|37522.44
21:31:45|37523.77
21:31:45|37528.47
21:31:46|37529.67
21:31:47|37529.67
21:31:49|37529.67
21:31:50|37532.32
21:31:51|37532.03
21:31:52|37532.03
21:31:53|37534.06
21:31:54|37532.73
21:31:54|37533.26
21:31:55|37533.26
21:31:57|37533.26
21:31:57|37532.45
21:31:59|37533.48
21:32:00|37534.68
21:32:01|37537.67
21:32:01|37536.87
21:32:03|37536.
21:32:04|37544.09
21:32:05|37541.97
21:32:05|37540.31
21:32:07|37540.37
21:32:08|37540.57
21:32:08|37537.56
21:32:10|37538.99
21:32:11|37541.24
21:32:12|37539.19
21:32:13|37539.83
21:32:14|37539.64
21:32:15|37538.88
21:32:16|37540.58
21:32:17|37542.84
21:32:18|37545.34
21:32:19|37545.34
21:32:21|37542.78
21:32:21|37544.14
21:32:23|37544.87
21:32:23|37548.15
21:32:24|37549.82
21:32:26|37549.67
21:32:28|37550.1
21:32:29|37550.07
21:32:30|37550.07
21:32:31|37550.09
21:32:31|37549.81
21:32:33|37546.02
21:32:34|37547.21
21:32:36|37546.62
21:32:37|37548.
21:32:37|37547.64
21:32:38|37545.28
21:32:40|37547.4
21:32:40|37548.16
21:32:42|37548.49
21:32:43|37548.98
21:32:44|37547.67
21:32:45|37549.67
21:32:46|37551.54
21:32:48|37548.98
21:32:48|37547.91
21:32:50|37550.26
21:32:51|37547.41
21:32:51|37545.85
21:32:52|37545.92
21:32:54|37545.67
21:32:54|37547.4
21:32:56|37548.98
21:32:57|37550.9
21:32:58|37550.9
21:32:58|37550.9
21:33:00|37545.85
21:33:01|37545.62
21:33:02|37546.01
21:33:03|37548.98
21:33:04|37546.75
21:33:05|37548.29
21:33:06|37546.28
21:33:07|37547.68
21:33:08|37545.2
21:33:09|37544.91
21:33:10|37546.11
21:33:12|37553.62
21:33:12|37551.84
21:33:14|37551.09
21:33:14|37558.71
21:33:15|37555.69
21:33:17|37561.42
21:33:18|37561.41
21:33:18|37561.28
21:33:20|37562.65
21:33:21|37561.67
21:33:22|37561.67
21:33:22|37561.67
21:33:23|37561.67
21:33:24|37559.38
21:33:25|37561.28
21:33:27|37563.66
21:33:29|37563.67
21:33:30|37564.66
21:33:30|37564.64
21:33:32|37564.56
21:33:32|37566.35
21:33:34|37568.7
21:33:35|37563.57
21:33:36|37567.03
21:33:37|37564.11
21:33:38|37565.92
21:33:40|37567.98
21:33:40|37568.32
21:33:41|37570.
21:33:42|37569.13
21:33:43|37570.68
21:33:45|37568.44
21:33:46|37570.34
21:33:46|37577.69
21:33:48|37576.2
21:33:48|37581.06
21:33:49|37580.96
21:33:50|37574.79
21:33:51|37577.84
21:33:52|37579.02
21:33:53|37576.29
21:33:54|37575.96
21:33:56|37576.27
21:33:57|37577.52
21:33:57|37577.33
21:33:59|37574.71
21:33:59|37572.68
21:34:00|37575.99
21:34:01|37573.27
21:34:03|37573.68
21:34:03|37571.68
21:34:04|37569.23
21:34:05|37568.68
21:34:06|37567.44
21:34:08|37568.65
21:34:08|37570.07
21:34:10|37570.05
21:34:10|37568.99
21:34:12|37569.99
21:34:12|37569.13
21:34:13|37569.13
21:34:14|37569.13
21:34:15|37567.98
21:34:17|37572.59
21:34:18|37568.01
21:34:19|37566.84
21:34:20|37565.68
21:34:21|37565.68
21:34:22|37565.92
21:34:23|37562.92
21:34:24|37562.92
21:34:25|37562.34
21:34:26|37564.61
21:34:27|37563.86
21:34:29|37563.34
21:34:29|37563.34
21:34:30|37567.06
21:34:31|37567.06
21:34:33|37567.06
21:34:34|37569.13
21:34:35|37568.87
21:34:36|37564.3
21:34:37|37564.43
21:34:38|37565.05
21:34:39|37565.43
21:34:40|37565.43
21:34:41|37563.63
21:34:43|37563.63
21:34:44|37560.74
21:34:45|37562.71
21:34:46|37562.08
21:34:47|37564.68
21:34:48|37565.24
21:34:49|37565.24
21:34:51|37565.2
21:34:51|37567.99
21:34:52|37570.74
21:34:54|37575.
21:34:54|37573.71
21:34:55|37574.5
21:34:57|37572.78
21:34:57|37573.75
21:34:58|37570.97
21:35:00|37572.88
21:35:00|37572.88
21:35:02|37571.58
21:35:03|37571.57
21:35:04|37572.67
21:35:05|37572.67
21:35:06|37572.
21:35:07|37573.76
21:35:08|37571.68
21:35:09|37573.59
21:35:11|37574.14
21:35:12|37574.14
21:35:13|37570.83
21:35:14|37573.33
21:35:15|37573.59
21:35:16|37571.56
21:35:18|37576.41
21:35:19|37572.68
21:35:20|37572.68
21:35:21|37577.69
21:35:21|37577.69
21:35:23|37579.77
21:35:24|37582.52
21:35:25|37583.62
21:35:26|37579.75
21:35:26|37578.01
21:35:28|37574.13
21:35:29|37576.2
21:35:30|37578.9
21:35:31|37579.66
21:35:32|37576.68
21:35:33|37576.76
21:35:34|37574.63
21:35:35|37574.65
21:35:36|37569.85
21:35:37|37574.14
21:35:38|37571.57
21:35:39|37573.33
21:35:40|37573.33
21:35:41|37573.33
21:35:42|37568.6
21:35:43|37571.68
21:35:44|37571.68
21:35:46|37571.68
21:35:46|37572.09
21:35:48|37575.12
21:35:48|37579.02
21:35:50|37581.32
21:35:50|37581.32
21:35:51|37579.24
21:35:53|37579.05
21:35:53|37583.69
21:35:55|37583.72
21:35:55|37584.98
21:35:56|37582.68
21:35:57|37581.98
21:35:59|37585.98
21:35:59|37586.68
21:36:01|37586.65
21:36:01|37587.03
21:36:03|37586.01
21:36:04|37585.6
21:36:06|37584.21
21:36:07|37587.2
21:36:08|37589.02
21:36:10|37585.07
21:36:11|37584.01
21:36:11|37587.03
21:36:12|37584.61
21:36:13|37583.35
21:36:15|37584.02
21:36:15|37582.95
21:36:17|37583.68
21:36:18|37587.2
21:36:18|37585.08
21:36:19|37585.01
21:36:20|37583.99
21:36:21|37582.95
21:36:23|37583.57
21:36:24|37581.54
21:36:25|37581.2
21:36:26|37581.2
21:36:26|37576.97
21:36:27|37577.35
21:36:28|37575.68
21:36:29|37575.68
21:36:30|37576.75
21:36:31|37576.38
21:36:33|37578.65
21:36:34|37576.75
21:36:35|37577.66
21:36:36|37577.66
21:36:36|37577.66
21:36:37|37574.92
21:36:39|37575.3
21:36:40|37577.69
21:36:41|37575.42
21:36:42|37573.23
21:36:43|37573.23
21:36:44|37575.1
21:36:44|37573.81
21:36:46|37573.76
21:36:46|37573.68
21:36:48|37575.68
21:36:49|37573.29
21:36:50|37572.01
21:36:51|37572.9
21:36:52|37574.14
21:36:53|37574.79
21:36:54|37573.35
21:36:55|37573.68
21:36:56|37574.92
21:36:57|37572.07
21:36:58|37572.07
21:36:59|37572.07
21:37:00|37571.54
21:37:01|37574.14
21:37:02|37572.39
21:37:03|37572.44
21:37:04|37572.44
21:37:06|37572.44
21:37:07|37574.59
21:37:07|37573.05
21:37:09|37572.07
21:37:10|37572.07
21:37:11|37571.15
21:37:12|37570.68
21:37:13|37569.99
21:37:14|37574.14
21:37:15|37574.
21:37:21|37574.67
21:37:22|37574.67
21:37:22|37574.67
21:37:23|37573.93
21:37:25|37572.09
21:37:26|37572.09
21:37:27|37572.99
21:37:28|37572.99
21:37:29|37572.99
21:37:30|37572.99
21:37:31|37576.68
21:37:32|37576.77
21:37:33|37574.68
21:37:34|37576.85
21:37:35|37575.71
21:37:36|37574.71
21:37:37|37574.71
21:37:38|37575.68
21:37:39|37575.68
21:37:40|37575.68
21:37:41|37575.68
21:37:42|37575.68
21:37:43|37575.68
21:37:44|37571.8
21:37:45|37571.8
21:37:46|37570.83
21:37:47|37573.16
21:37:48|37573.16
21:37:49|37573.16
21:37:50|37573.19
21:37:51|37569.68
21:37:53|37571.29
21:37:54|37572.09
21:37:55|37571.14
21:37:56|37571.14
21:37:56|37571.14
21:37:57|37569.68
21:37:58|37569.68
21:37:59|37571.99
21:38:01|37571.99
21:38:01|37569.49
21:38:02|37569.5
21:38:04|37569.64
21:38:04|37569.64
21:38:06|37569.64
21:38:08|37569.64
21:38:09|37570.66
21:38:09|37570.66
21:38:11|37570.66
21:38:12|37570.66
21:38:12|37568.84
21:38:13|37571.23
21:38:15|37571.54
21:38:16|37571.51
21:38:17|37568.98
21:38:17|37568.98
21:38:18|37570.79
21:38:19|37568.
21:38:21|37569.62
21:38:21|37569.62
21:38:23|37569.62
21:38:24|37570.83
21:38:25|37569.02
21:38:25|37570.78
21:38:26|37571.23
21:38:27|37569.56
21:38:29|37569.56
21:38:30|37573.68
21:38:30|37572.09
21:38:32|37571.98
21:38:33|37570.37
21:38:33|37570.37
21:38:35|37570.37
21:38:36|37572.62
21:38:36|37572.62
21:38:38|37572.62
21:38:39|37572.62
21:38:40|37567.18
21:38:40|37567.68
21:38:41|37567.98
21:38:42|37570.03
21:38:44|37571.23
21:38:45|37571.49
21:38:46|37571.54
21:38:47|37569.7
21:38:48|37569.62
21:38:49|37569.62
21:38:50|37571.54
21:38:51|37571.54
21:38:52|37569.94
21:38:53|37571.68
21:38:54|37571.68
21:38:55|37573.2
21:38:55|37573.33
21:38:56|37573.33
21:38:58|37570.83
21:38:59|37569.62
21:39:00|37570.97
21:39:01|37570.97
21:39:02|37568.8
21:39:03|37567.98
21:39:03|37567.63
21:39:04|37567.63
21:39:06|37566.74
21:39:06|37565.98
21:39:09|37565.99
21:39:10|37567.05
21:39:10|37567.05
21:39:11|37566.58
21:39:13|37567.68
21:39:14|37567.68
21:39:15|37569.11
21:39:16|37567.12
21:39:17|37567.67
21:39:18|37567.67
21:39:20|37567.26
21:39:20|37567.67
21:39:22|37567.67
21:39:23|37567.67
21:39:24|37567.68
21:39:24|37567.68
21:39:26|37567.68
21:39:27|37567.68
21:39:28|37567.68
21:39:29|37567.12
21:39:30|37566.32
21:39:31|37565.92
21:39:32|37565.95
21:39:33|37565.92
21:39:34|37565.92
21:39:35|37565.92
21:39:36|37567.66
21:39:37|37567.66
21:39:38|37567.66
21:39:39|37565.92
21:39:41|37565.64
21:39:42|37565.64
21:39:43|37565.64
21:39:43|37565.64
21:39:44|37565.64
21:39:46|37565.64
21:39:46|37565.64
21:39:47|37565.64
21:39:49|37565.67
21:39:49|37566.68
21:39:51|37566.74
21:39:52|37567.44
21:39:52|37567.44
21:39:53|37567.44
21:39:54|37567.44
21:39:55|37570.01
21:39:56|37569.11
21:39:57|37568.52
21:39:58|37569.36
21:39:59|37569.36
21:40:00|37567.98
21:40:02|37565.35
21:40:02|37564.68
21:40:04|37565.34
21:40:04|37565.32
21:40:06|37565.91
21:40:06|37563.4
21:40:08|37565.68
21:40:09|37566.46
21:40:10|37567.12
21:40:11|37567.44
21:40:13|37566.02
21:40:14|37567.44
21:40:14|37566.06
21:40:15|37566.03
21:40:17|37563.86
21:40:18|37563.86
21:40:18|37565.59
21:40:20|37559.99
21:40:20|37554.67
21:40:22|37554.96
21:40:22|37552.32
21:40:23|37550.
21:40:25|37549.47
21:40:26|37546.93
21:40:27|37544.8
21:40:28|37544.86
21:40:29|37544.91
21:40:30|37544.88
21:40:30|37553.1
21:40:31|37558.
21:40:33|37568.01
21:40:34|37564.87
21:40:35|37564.01
21:40:35|37569.49
21:40:36|37567.35
21:40:38|37566.75
21:40:39|37566.7
21:40:40|37566.57
21:40:40|37569.13
21:40:42|37569.13
21:40:42|37567.38
21:40:43|37567.38
21:40:45|37567.38
21:40:46|37569.82
21:40:46|37569.49
21:40:47|37570.83
21:40:49|37568.79
21:40:49|37566.68
21:40:51|37568.99
21:40:52|37568.99
21:40:53|37568.98
21:40:54|37579.62
21:40:55|37579.89
21:40:56|37580.01
21:40:57|37580.
21:40:58|37578.63
21:41:00|37578.89
21:41:00|37576.7
21:41:01|37579.75
21:41:02|37576.07
21:41:03|37579.02
21:41:04|37579.62
21:41:05|37576.85
21:41:07|37576.85
21:41:07|37576.2
21:41:09|37581.98
21:41:10|37580.31
21:41:11|37581.55
21:41:12|37580.93
21:41:13|37583.2
21:41:14|37582.
21:41:16|37584.
21:41:18|37583.54
21:41:19|37584.8
21:41:20|37583.72
21:41:21|37585.88
21:41:21|37586.57
21:41:23|37582.
21:41:23|37582.
21:41:25|37582.37
21:41:26|37582.71
21:41:26|37588.12
21:41:27|37587.67
21:41:29|37589.99
21:41:29|37586.48
21:41:31|37589.19
21:41:31|37593.59
21:41:32|37592.68
21:41:34|37595.99
21:41:34|37592.1
21:41:35|37594.05
21:41:36|37595.68
21:41:38|37596.16
21:41:39|37597.96
21:41:39|37595.91
21:41:41|37597.97
21:41:42|37597.97
21:41:42|37595.36
21:41:44|37594.33
21:41:44|37592.65
21:41:46|37591.08
21:41:47|37593.26
21:41:47|37593.68
21:41:48|37594.71
21:41:50|37593.69
21:41:50|37591.68
21:41:51|37591.24
21:41:52|37590.93
21:41:53|37594.66
21:41:54|37594.65
21:41:55|37594.65
21:41:57|37590.68
21:41:57|37593.68
21:41:58|37592.68
21:41:59|37591.63
21:42:00|37592.61
21:42:01|37591.68
21:42:02|37583.11
21:42:03|37586.12
21:42:04|37589.17
21:42:06|37589.72
21:42:07|37588.03
21:42:07|37590.
21:42:08|37588.74
21:42:10|37591.68
21:42:11|37589.68
21:42:13|37589.68
21:42:13|37585.68
21:42:14|37587.13
21:42:16|37586.
21:42:16|37585.68
21:42:18|37585.88
21:42:18|37575.78
21:42:19|37579.62
21:42:20|37578.01
21:42:21|37582.27
21:42:22|37580.7
21:42:24|37581.69
21:42:25|37580.31
21:42:26|37579.62
21:42:26|37577.52
21:42:27|37577.35
21:42:29|37579.
21:42:29|37577.98
21:42:31|37575.39
21:42:32|37575.61
21:42:33|37572.73
21:42:33|37573.05
21:42:35|37574.03
21:42:36|37574.
21:42:37|37574.11
21:42:38|37571.65
21:42:39|37571.65
21:42:40|37571.65
21:42:41|37569.6
21:42:42|37570.02
21:42:43|37570.83
21:42:44|37573.24
21:42:45|37573.24
21:42:46|37573.24
21:42:48|37573.24
21:42:48|37573.24
21:42:49|37575.28
21:42:50|37575.03
21:42:51|37573.68
21:42:52|37575.21
21:42:53|37576.36
21:42:54|37574.68
21:42:55|37574.69
21:42:56|37576.7
21:42:58|37578.11
21:42:58|37574.79
21:42:59|37577.62
21:43:01|37571.1
21:43:02|37568.52
21:43:02|37567.98
21:43:03|37567.98
21:43:04|37572.88
21:43:05|37575.68
21:43:06|37579.68
21:43:07|37580.96
21:43:08|37578.87
21:43:09|37578.87
21:43:11|37579.43
21:43:13|37576.97
21:43:13|37576.97
21:43:14|37576.97
21:43:16|37575.68
21:43:17|37576.91
21:43:17|37577.34
21:43:19|37575.64
21:43:20|37574.59
21:43:21|37574.27
21:43:22|37574.27
21:43:23|37574.27
21:43:24|37575.68
21:43:25|37576.35
21:43:26|37574.27
21:43:28|37575.99
21:43:28|37575.99
21:43:30|37575.99
21:43:31|37576.34
21:43:32|37576.34
21:43:33|37576.34
21:43:34|37573.91
21:43:35|37571.23
21:43:36|37573.5
21:43:37|37573.42
21:43:38|37571.03
21:43:39|37571.17
21:43:40|37571.17
21:43:41|37570.56
21:43:42|37570.87
21:43:43|37573.59
21:43:44|37572.33
21:43:45|37572.13
21:43:46|37572.13
21:43:47|37572.13
21:43:48|37573.97
21:43:50|37574.26
21:43:51|37574.26
21:43:51|37572.15
21:43:53|37572.15
21:43:54|37573.94
21:43:54|37573.94
21:43:55|37576.2
21:43:56|37580.55
21:43:58|37579.95
21:43:58|37580.4
21:43:59|37581.06
21:44:00|37580.33
21:44:01|37576.85
21:44:02|37577.25
21:44:04|37578.95
21:44:04|37578.95
21:44:05|37579.96
21:44:07|37578.46
21:44:07|37579.02
21:44:08|37578.71
21:44:09|37578.71
21:44:11|37578.71
21:44:12|37578.71
21:44:13|37578.71
21:44:14|37578.71
21:44:15|37578.71
21:44:16|37577.35
21:44:17|37577.35
21:44:18|37579.
21:44:19|37579.11
21:44:20|37579.75
21:44:21|37579.75
21:44:22|37579.75
21:44:23|37577.69
21:44:24|37575.29
21:44:25|37575.11
21:44:26|37576.6
21:44:27|37576.28
21:44:28|37575.95
21:44:29|37576.48
21:44:31|37578.9
21:44:31|37575.74
21:44:33|37574.8
21:44:34|37572.64
21:44:34|37575.68
21:44:36|37576.2
21:44:37|37576.77
21:44:38|37576.77
21:44:39|37578.5
21:44:41|37577.3
21:44:41|37574.92
21:44:42|37576.93
21:44:44|37576.93
21:44:44|37576.95
21:44:45|37576.95
21:44:47|37574.44
21:44:48|37575.68
21:44:48|37575.68
21:44:49|37575.68
21:44:50|37575.68
21:44:52|37574.68
21:44:52|37575.87
21:44:53|37575.87
21:44:55|37574.83
21:44:56|37574.96
21:44:57|37575.31
21:44:58|37574.83
21:44:59|37579.99
21:45:00|37578.7
21:45:01|37579.86
21:45:03|37578.71
21:45:03|37580.31
21:45:04|37578.78
21:45:05|37578.78
21:45:07|37580.32
21:45:07|37575.92
21:45:09|37575.92
21:45:10|37575.92
21:45:10|37575.59
21:45:11|37575.34
21:45:13|37577.01
21:45:14|37577.6
21:45:15|37578.56
21:45:16|37578.56
21:45:17|37579.62
21:45:18|37578.69
21:45:19|37584.73
21:45:20|37585.91
21:45:21|37585.91
21:45:22|37583.54
21:45:23|37582.96
21:45:25|37582.97
21:45:25|37585.68
21:45:26|37587.66
21:45:28|37585.69
21:45:28|37585.71
21:45:30|37587.66
21:45:31|37586.
21:45:32|37581.03
21:45:33|37583.51
21:45:33|37584.4
21:45:35|37582.71
21:45:35|37583.68
21:45:37|37585.91
21:45:37|37584.35
21:45:40|37586.68
21:45:41|37586.77
21:45:42|37586.77
21:45:43|37587.
21:45:44|37584.36
21:45:45|37586.
21:45:46|37583.62
21:45:47|37583.62
21:45:48|37583.62
21:45:49|37583.54
21:45:50|37584.03
21:45:51|37585.69
21:45:52|37587.01
21:45:53|37585.8
21:45:54|37587.66
21:45:55|37587.66
21:45:56|37585.83
21:45:57|37585.76
21:45:58|37585.08
21:45:59|37585.1
21:46:00|37586.68
21:46:01|37587.87
21:46:02|37588.49
21:46:03|37587.87
21:46:04|37588.5
21:46:05|37589.34
21:46:06|37588.31
21:46:07|37586.15
21:46:08|37586.16
21:46:09|37589.02
21:46:10|37590.68
21:46:11|37592.71
21:46:12|37595.39
21:46:13|37594.1
21:46:14|37593.85
21:46:15|37595.91
21:46:16|37595.91
21:46:18|37591.94
21:46:19|37593.29
21:46:20|37593.28
21:46:21|37589.71
21:46:22|37591.38
21:46:23|37588.68
21:46:24|37588.54
21:46:25|37593.34
21:46:26|37592.72
21:46:27|37593.26
21:46:28|37592.28
21:46:29|37591.71
21:46:30|37589.99
21:46:31|37589.99
21:46:32|37589.99
21:46:33|37590.6
21:46:34|37591.54
21:46:35|37592.65
21:46:36|37592.65
21:46:37|37592.65
21:46:38|37590.39
21:46:39|37590.39
21:46:40|37590.39
21:46:41|37593.83
21:46:42|37594.68
21:46:43|37592.21
21:46:44|37592.7
21:46:45|37592.7
21:46:46|37589.68
21:46:47|37589.19
21:46:48|37590.11
21:46:49|37589.64
21:46:50|37588.15
21:46:51|37590.6
21:46:52|37590.28
21:46:53|37589.
21:46:54|37588.68
21:46:55|37589.6
21:46:56|37589.6
21:46:57|37592.1
21:46:58|37592.2
21:46:59|37591.32
21:47:00|37592.68
21:47:01|37591.2
21:47:02|37590.03
21:47:03|37592.68
21:47:05|37592.06
21:47:05|37594.3
21:47:06|37592.46
21:47:07|37594.29
21:47:08|37593.26
21:47:09|37595.26
21:47:10|37592.68
21:47:11|37593.68
21:47:12|37593.7
21:47:13|37593.7
21:47:14|37593.32
21:47:16|37595.09
21:47:17|37596.59
21:47:19|37597.39
21:47:20|37594.34
21:47:20|37594.33
21:47:21|37593.99
21:47:23|37600.04
21:47:23|37601.51
21:47:25|37600.19
21:47:25|37599.56
21:47:26|37597.41
21:47:27|37600.87
21:47:28|37600.14
21:47:29|37600.14
21:47:31|37599.33
21:47:32|37600.88
21:47:33|37600.49
21:47:33|37599.58
21:47:34|37600.87
21:47:36|37601.52
21:47:37|37598.5
21:47:37|37600.53
21:47:39|37600.1
21:47:40|37600.1
21:47:41|37600.1
21:47:42|37600.1
21:47:42|37597.38
21:47:43|37597.68
21:47:45|37600.01
21:47:45|37601.96
21:47:46|37600.12
21:47:48|37599.99
21:47:49|37601.
21:47:49|37600.68
21:47:51|37602.03
21:47:51|37604.5
21:47:53|37602.06
21:47:54|37605.64
21:47:54|37609.68
21:47:56|37608.78
21:47:57|37612.92
21:47:58|37610.22
21:47:59|37612.31
21:48:00|37611.24
21:48:01|37607.71
21:48:02|37610.22
21:48:03|37611.99
21:48:04|37611.26
21:48:05|37613.2
21:48:06|37612.4
21:48:07|37610.27
21:48:08|37608.98
21:48:09|37609.98
21:48:10|37611.15
21:48:11|37609.71
21:48:12|37610.38
21:48:13|37611.22
21:48:14|37611.21
21:48:15|37611.61
21:48:17|37612.37
21:48:18|37612.4
21:48:20|37612.4
21:48:20|37609.1
21:48:22|37610.5
21:48:22|37610.12
21:48:24|37610.12
21:48:25|37610.18
21:48:26|37609.1
21:48:27|37608.28
21:48:28|37608.28
21:48:29|37608.28
21:48:30|37609.8
21:48:31|37610.22
21:48:32|37610.22
21:48:32|37610.22
21:48:34|37610.22
21:48:35|37610.22
21:48:36|37611.51
21:48:36|37611.23
21:48:37|37614.
21:48:39|37614.32
21:48:40|37616.26
21:48:40|37624.49
21:48:42|37626.
21:48:43|37619.22
21:48:44|37620.03
21:48:44|37623.08
21:48:45|37621.52
21:48:46|37622.12
21:48:48|37625.86
21:48:48|37624.03
21:48:50|37626.
21:48:50|37624.87
21:48:52|37626.79
21:48:53|37625.52
21:48:54|37626.25
21:48:54|37625.05
21:48:56|37624.53
21:48:57|37625.5
21:48:58|37628.31
21:48:59|37629.63
21:48:59|37629.24
21:49:01|37630.37
21:49:01|37629.22
21:49:02|37628.96
21:49:04|37629.68
21:49:04|37629.96
21:49:05|37630.
21:49:07|37629.53
21:49:08|37633.46
21:49:08|37633.05
21:49:09|37631.03
21:49:11|37629.63
21:49:12|37628.78
21:49:12|37629.22
21:49:14|37630.66
21:49:14|37630.22
21:49:16|37627.22
21:49:18|37628.22
21:49:18|37628.22
21:49:20|37630.95
21:49:21|37626.01
21:49:21|37629.1
21:49:23|37628.55
21:49:23|37626.93
21:49:25|37626.93
21:49:25|37627.81
21:49:27|37629.22
21:49:28|37629.96
21:49:29|37629.96
21:49:30|37626.03
21:49:31|37630.37
21:49:33|37628.54
21:49:33|37629.68
21:49:34|37641.13
21:49:36|37640.33
21:49:37|37640.44
21:49:37|37640.12
21:49:38|37638.54
21:49:40|37636.25
21:49:41|37636.77
21:49:42|37636.68
21:49:42|37638.22
21:49:44|37635.22
21:49:45|37633.68
21:49:46|37630.76
21:49:47|37632.43
21:49:48|37633.03
21:49:50|37633.08
21:49:51|37633.08
21:49:52|37634.22
21:49:53|37630.85
21:49:54|37630.66
21:49:55|37627.
21:49:56|37631.19
21:49:57|37632.37
21:49:58|37629.63
21:49:59|37631.22
21:50:00|37631.22
21:50:01|37632.31
21:50:02|37629.2
21:50:03|37628.23
21:50:04|37627.59
21:50:05|37629.22
21:50:06|37629.12
21:50:07|37628.52
21:50:08|37629.22
21:50:09|37631.03
21:50:10|37632.36
21:50:11|37633.78
21:50:12|37631.97
21:50:13|37630.35
21:50:14|37635.22
21:50:15|37635.22
21:50:16|37638.01
21:50:17|37640.23
21:50:19|37639.54
21:50:19|37637.83
21:50:20|37637.83
21:50:21|37637.87
21:50:23|37637.58
21:50:24|37638.61
21:50:25|37638.6
21:50:26|37636.72
21:50:27|37638.56
21:50:28|37635.83
21:50:29|37637.17
21:50:30|37636.78
21:50:31|37637.41
21:50:32|37634.7
21:50:33|37635.76
21:50:34|37634.83
21:50:35|37632.68
21:50:36|37631.58
21:50:37|37633.18
21:50:39|37635.22
21:50:39|37634.
21:50:40|37632.05
21:50:42|37632.82
21:50:42|37634.64
21:50:44|37630.54
21:50:44|37633.21
21:50:45|37633.2
21:50:46|37633.14
21:50:47|37632.21
21:50:49|37632.75
21:50:49|37632.3
21:50:50|37631.21
21:50:51|37634.88
21:50:52|37634.81
21:50:53|37632.81
21:50:55|37632.
21:50:56|37633.65
21:50:57|37632.81
21:50:58|37633.2
21:50:59|37632.83
21:51:00|37630.37
21:51:01|37634.73
21:51:02|37633.01
21:51:03|37636.48
21:51:04|37634.72
21:51:05|37635.12
21:51:06|37633.01
21:51:07|37634.1
21:51:08|37632.42
21:51:09|37632.
21:51:10|37630.53
21:51:11|37632.11
21:51:12|37630.66
21:51:13|37635.99
21:51:14|37633.08
21:51:15|37635.99
21:51:16|37635.78
21:51:17|37636.48
21:51:18|37636.48
21:51:20|37637.14
21:51:20|37636.48
21:51:21|37636.77
21:51:23|37636.77
21:51:24|37635.61
21:51:26|37635.98
21:51:26|37635.13
21:51:28|37635.07
21:51:28|37635.07
21:51:29|37632.67
21:51:30|37635.13
21:51:31|37635.13
21:51:33|37635.66
21:51:34|37635.79
21:51:35|37632.67
21:51:35|37634.34
21:51:36|37634.34
21:51:37|37634.26
21:51:38|37634.26
21:51:39|37634.68
21:51:40|37635.13
21:51:42|37633.92
21:51:42|37641.54
21:51:44|37639.17
21:51:44|37640.35
21:51:45|37640.89
21:51:46|37642.23
21:51:48|37641.29
21:51:48|37641.29
21:51:49|37641.29
21:51:50|37641.21
21:51:51|37644.92
21:51:53|37648.96
21:51:53|37648.02
21:51:55|37650.37
21:51:55|37648.71
21:51:56|37650.98
21:51:58|37651.99
21:51:58|37648.82
21:51:59|37651.57
21:52:00|37649.49
21:52:01|37648.35
21:52:02|37649.99
21:52:03|37648.58
21:52:05|37651.29
21:52:06|37651.29
21:52:06|37648.64
21:52:08|37649.5
21:52:08|37650.37
21:52:09|37647.44
21:52:11|37650.23
21:52:11|37650.93
21:52:12|37648.8
21:52:13|37651.52
21:52:15|37652.37
21:52:15|37652.37
21:52:16|37651.57
21:52:18|37651.37
21:52:19|37647.44
21:52:20|37649.32
21:52:21|37649.51
21:52:23|37649.51
21:52:24|37650.23
21:52:24|37650.37
21:52:26|37650.9
21:52:27|37650.64
21:52:28|37650.26
21:52:29|37650.93
21:52:30|37650.98
21:52:31|37650.01
21:52:32|37649.45
21:52:33|37649.37
21:52:34|37649.66
21:52:35|37649.98
21:52:36|37650.93
21:52:37|37649.49
21:52:38|37647.05
21:52:39|37647.47
21:52:40|37649.84
21:52:41|37649.61
21:52:42|37649.62
21:52:43|37655.
21:52:44|37654.99
21:52:45|37653.4
21:52:46|37654.45
21:52:47|37655.13
21:52:48|37656.99
21:52:49|37657.75
21:52:50|37659.74
21:52:51|37658.34
21:52:52|37657.57
21:52:53|37659.37
21:52:54|37657.67
21:52:55|37658.46
21:52:56|37656.91
21:52:57|37656.91
21:52:58|37656.34
21:52:59|37658.9
21:53:00|37657.69
21:53:01|37655.64
21:53:02|37657.82
21:53:03|37660.51
21:53:04|37658.39
21:53:05|37659.03
21:53:06|37660.39
21:53:07|37657.63
21:53:08|37660.86
21:53:09|37660.39
21:53:10|37657.69
21:53:11|37659.42
21:53:12|37662.
21:53:13|37661.28
21:53:14|37659.1
21:53:15|37661.16
21:53:16|37661.55
21:53:17|37659.5
21:53:18|37659.5
21:53:19|37659.15
21:53:20|37657.69
21:53:22|37658.39
21:53:23|37657.73
21:53:24|37657.19
21:53:26|37657.3
21:53:27|37657.95
21:53:27|37657.19
21:53:29|37657.19
21:53:30|37659.05
21:53:30|37657.98
21:53:31|37657.05
21:53:32|37657.16
21:53:34|37655.04
21:53:35|37653.22
21:53:35|37652.39
21:53:37|37649.51
21:53:38|37649.73
21:53:39|37649.29
21:53:40|37649.42
21:53:41|37646.57
21:53:41|37646.76
21:53:42|37648.39
21:53:44|37647.36
21:53:44|37647.44
21:53:46|37647.44
21:53:46|37647.31
21:53:47|37646.76
21:53:48|37647.67
21:53:49|37645.22
21:53:51|37645.59
21:53:52|37646.
21:53:53|37647.43
21:53:54|37646.37
21:53:55|37638.
21:53:56|37632.37
21:53:57|37635.37
21:53:58|37636.
21:53:59|37634.87
21:54:00|37637.1
21:54:01|37634.5
21:54:01|37634.37
21:54:02|37635.37
21:54:04|37642.01
21:54:05|37649.24
21:54:05|37649.09
21:54:06|37648.92
21:54:08|37650.88
21:54:08|37648.81
21:54:09|37650.98
21:54:10|37648.82
21:54:11|37647.04
21:54:13|37647.05
21:54:14|37653.59
21:54:14|37657.22
21:54:15|37654.37
21:54:17|37654.11
21:54:17|37656.4
21:54:19|37655.24
21:54:20|37657.44
21:54:21|37658.76
21:54:23|37661.48
21:54:24|37661.56
21:54:26|37662.37
21:54:26|37660.37
21:54:27|37665.29
21:54:29|37663.48
21:54:30|37663.57
21:54:31|37664.37
21:54:31|37668.37
21:54:33|37670.37
21:54:33|37672.59
21:54:34|37672.17
21:54:36|37672.05
21:54:36|37671.64
21:54:37|37671.99
21:54:39|37673.5
21:54:40|37671.56
21:54:41|37664.51
21:54:42|37664.37
21:54:42|37663.8
21:54:43|37662.37
21:54:44|37662.37
21:54:46|37660.95
21:54:46|37659.74
21:54:48|37659.67
21:54:49|37659.67
21:54:50|37659.16
21:54:51|37669.
21:54:51|37667.05
21:54:53|37674.83
21:54:53|37662.
21:54:54|37661.11
21:54:55|37662.44
21:54:57|37662.48
21:54:58|37662.84
21:54:58|37663.22
21:55:00|37662.
21:55:01|37657.37
21:55:02|37658.33
21:55:02|37659.11
21:55:04|37661.29
21:55:05|37659.97
21:55:05|37658.39
21:55:07|37660.51
21:55:08|37660.46
21:55:09|37658.81
21:55:10|37657.14
21:55:11|37657.37
21:55:11|37658.45
21:55:13|37658.45
21:55:14|37658.45
21:55:15|37665.61
21:55:16|37666.
21:55:17|37665.53
21:55:18|37661.29
21:55:19|37663.37
21:55:20|37663.35
21:55:21|37663.34
21:55:22|37661.48
21:55:23|37659.64
21:55:24|37656.29
21:55:25|37655.17
21:55:26|37655.43
21:55:27|37655.29
21:55:28|37651.03
21:55:29|37650.14
21:55:30|37652.29
21:55:31|37648.14
21:55:32|37647.54
21:55:33|37651.46
21:55:34|37652.99
21:55:35|37652.38
21:55:36|37651.63
21:55:37|37651.78
21:55:38|37650.33
21:55:39|37648.09
21:55:41|37647.68
21:55:41|37648.06
21:55:42|37651.14
21:55:43|37650.32
21:55:45|37650.32
21:55:45|37647.9
21:55:46|37648.96
21:55:47|37646.09
21:55:48|37646.04
21:55:49|37646.1
21:55:51|37648.92
21:55:52|37646.04
21:55:53|37644.37
21:55:53|37647.44
21:55:55|37647.87
21:55:56|37644.64
21:55:57|37645.68
21:55:58|37643.09
21:55:59|37643.32
21:56:00|37642.37
21:56:01|37644.3
21:56:01|37646.9
21:56:03|37645.93
21:56:04|37645.71
21:56:05|37647.66
21:56:06|37647.66
21:56:07|37643.33
21:56:08|37642.36
21:56:09|37644.97
21:56:10|37641.11
21:56:10|37642.33
21:56:12|37642.01
21:56:13|37641.32
21:56:13|37641.45
21:56:15|37641.37
21:56:16|37639.93
21:56:17|37641.
21:56:18|37640.39
21:56:19|37640.4
21:56:20|37640.04
21:56:21|37640.02
21:56:22|37640.02
21:56:23|37642.35
21:56:24|37642.35
21:56:26|37642.35
21:56:26|37642.34
21:56:27|37639.2
21:56:28|37640.37
21:56:30|37641.04
21:56:31|37641.37
21:56:32|37641.93
21:56:32|37639.2
21:56:33|37639.2
21:56:35|37640.37
21:56:36|37640.37
21:56:37|37640.37
21:56:38|37640.37
21:56:38|37640.92
21:56:40|37639.67
21:56:40|37637.14
21:56:42|37639.95
21:56:43|37639.95
21:56:44|37638.01
21:56:45|37637.04
21:56:46|37636.93
21:56:47|37638.01
21:56:48|37638.01
21:56:49|37638.33
21:56:50|37636.72
21:56:51|37635.09
21:56:52|37638.98
21:56:53|37636.78
21:56:54|37636.78
21:56:55|37636.78
21:56:56|37635.83
21:56:57|37637.97
21:56:58|37639.23
21:56:59|37639.95
21:57:00|37639.95
21:57:01|37638.37
21:57:02|37640.6
21:57:03|37655.64
21:57:04|37652.93
21:57:05|37651.06
21:57:06|37655.69
21:57:07|37657.15
21:57:08|37661.4
21:57:09|37659.32
21:57:10|37657.98
21:57:12|37657.44
21:57:12|37655.69
21:57:14|37657.68
21:57:14|37654.72
21:57:16|37653.19
21:57:16|37653.19
21:57:17|37653.88
21:57:19|37653.99
21:57:19|37653.99
21:57:20|37652.93
21:57:21|37652.93
21:57:22|37654.24
21:57:23|37655.1
21:57:25|37655.13
21:57:26|37655.13
21:57:27|37655.13
21:57:28|37652.93
21:57:29|37652.93
21:57:30|37651.8
21:57:32|37651.54
21:57:33|37653.26
21:57:33|37653.27
21:57:35|37653.26
21:57:36|37652.2
21:57:37|37652.71
21:57:38|37652.71
21:57:39|37652.67
21:57:40|37652.65
21:57:41|37648.67
21:57:42|37650.32
21:57:44|37649.03
21:57:44|37649.
21:57:46|37649.
21:57:47|37649.
21:57:48|37649.83
21:57:49|37649.83
21:57:50|37649.83
21:57:51|37650.23
21:57:51|37650.23
21:57:53|37650.05
21:57:53|37655.23
21:57:54|37654.24
21:57:56|37654.29
21:57:56|37653.99
21:57:58|37654.
21:57:59|37655.12
21:57:59|37655.12
21:58:01|37652.75
21:58:02|37652.68
21:58:03|37652.3
21:58:05|37654.27
21:58:06|37654.27
21:58:07|37651.58
21:58:07|37653.9
21:58:08|37651.29
21:58:09|37649.97
21:58:10|37647.31
21:58:11|37649.09
21:58:12|37646.9
21:58:13|37649.01
21:58:14|37649.01
21:58:16|37645.66
21:58:16|37645.59
21:58:17|37645.49
21:58:18|37645.57
21:58:19|37645.57
21:58:21|37642.8
21:58:22|37645.41
21:58:22|37645.94
21:58:23|37643.98
21:58:25|37646.68
21:58:25|37650.33
21:58:27|37650.36
21:58:28|37654.29
21:58:29|37651.89
21:58:30|37651.54
21:58:31|37651.54
21:58:32|37652.66
21:58:33|37652.66
21:58:34|37652.37
21:58:35|37651.6
21:58:36|37649.49
21:58:37|37651.33
21:58:38|37651.33
21:58:39|37651.32
21:58:41|37651.32
21:58:41|37649.87
21:58:43|37649.87
21:58:43|37649.24
21:58:44|37650.33
21:58:45|37650.33
21:58:47|37650.33
21:58:48|37645.07
21:58:48|37644.98
21:58:49|37645.37
21:58:51|37644.97
21:58:52|37644.97
21:58:52|37649.83
21:58:53|37649.37
21:58:54|37651.95
21:58:55|37652.54
21:58:56|37649.55
21:58:57|37649.49
21:58:58|37650.33
21:59:00|37649.09
21:59:01|37649.24
21:59:01|37649.23
21:59:02|37647.44
21:59:04|37646.86
21:59:05|37648.53
21:59:06|37646.74
21:59:07|37647.88
21:59:08|37645.32
21:59:09|37646.37
21:59:10|37646.37
21:59:11|37647.44
21:59:12|37649.35
21:59:13|37649.35
21:59:14|37645.38
21:59:15|37645.38
21:59:16|37644.49
21:59:17|37644.49
21:59:18|37644.49
21:59:19|37644.49
21:59:20|37646.76
21:59:21|37644.37
21:59:22|37645.64
21:59:23|37646.54
21:59:24|37643.88
21:59:25|37643.32
21:59:26|37643.32
21:59:27|37643.09
21:59:29|37642.45
21:59:29|37645.38
21:59:31|37644.8
21:59:32|37644.8
21:59:33|37644.8
21:59:34|37644.8
21:59:35|37644.8
21:59:35|37644.71
21:59:37|37644.98
21:59:39|37643.65
21:59:40|37643.65
21:59:41|37643.65
21:59:41|37643.65
21:59:42|37644.3
21:59:44|37645.34
21:59:44|37645.38
21:59:45|37645.38
21:59:46|37643.84
21:59:48|37645.35
21:59:49|37645.35
21:59:50|37645.38
21:59:50|37645.38
21:59:52|37645.38
21:59:53|37645.38
21:59:54|37646.12
21:59:55|37646.12
21:59:56|37646.51
21:59:57|37646.51
21:59:58|37646.51
21:59:59|37646.51
22:00:00|37646.86
22:00:01|37643.98
22:00:02|37643.87
22:00:03|37650.46
22:00:04|37652.01
22:00:05|37654.26
22:00:06|37654.39
22:00:07|37652.73
22:00:08|37652.74
22:00:09|37652.46
22:00:10|37652.
22:00:11|37656.39
22:00:13|37658.46
22:00:14|37660.51
22:00:14|37660.37
22:00:15|37661.09
22:00:16|37659.39
22:00:17|37661.29
22:00:18|37661.41
22:00:20|37662.38
22:00:20|37668.05
22:00:21|37670.
22:00:22|37672.33
22:00:23|37672.85
22:00:24|37674.02
22:00:25|37672.
22:00:26|37671.41
22:00:28|37674.
22:00:29|37673.85
22:00:31|37675.74
22:00:31|37676.45
22:00:33|37676.37
22:00:33|37676.97
22:00:35|37676.39
22:00:36|37677.96
22:00:36|37677.
22:00:37|37677.37
22:00:38|37677.74
22:00:39|37676.51
22:00:41|37678.
22:00:41|37676.36
22:00:43|37677.47
22:00:45|37677.92
22:00:46|37679.62
22:00:46|37674.33
22:00:47|37676.31
22:00:48|37675.18
22:00:49|37675.21
22:00:50|37675.18
22:00:51|37676.35
22:00:53|37676.02
22:00:54|37674.02
22:00:54|37673.71
22:00:55|37670.19
22:00:56|37671.28
22:00:57|37670.
22:00:58|37671.1
22:00:59|37670.93
22:01:00|37670.69
22:01:01|37670.35
22:01:02|37667.95
22:01:04|37668.06
22:01:04|37677.37
22:01:05|37674.37
22:01:06|37675.5
22:01:08|37671.64
22:01:09|37670.93
22:01:09|37668.64
22:01:10|37671.49
22:01:11|37668.6
22:01:12|37667.95
22:01:13|37664.99
22:01:14|37667.28
22:01:15|37667.28
22:01:17|37666.38
22:01:18|37665.5
22:01:19|37665.13
22:01:19|37664.63
22:01:20|37666.51
22:01:21|37666.51
22:01:23|37667.33
22:01:24|37666.68
22:01:24|37663.29
22:01:25|37660.9
22:01:26|37661.99
22:01:28|37667.2
22:01:29|37671.8
22:01:31|37671.8
22:01:32|37673.12
22:01:33|37673.49
22:01:35|37671.88
22:01:36|37670.27
22:01:37|37672.7
22:01:38|37674.1
22:01:40|37672.85
22:01:41|37674.18
22:01:42|37669.37
22:01:43|37667.7
22:01:43|37667.32
22:01:45|37667.37
22:01:46|37669.36
22:01:46|37669.86
22:01:48|37669.6
22:01:48|37669.65
22:01:50|37666.5
22:01:51|37671.49
22:01:52|37670.37
22:01:53|37671.09
22:01:53|37664.63
22:01:54|37665.61
22:01:56|37666.74
22:01:57|37667.
22:01:58|37665.61
22:01:59|37665.61
22:02:00|37665.27
22:02:01|37668.06
22:02:02|37664.89
22:02:02|37669.75
22:02:04|37667.7
22:02:05|37667.35
22:02:06|37670.8
22:02:07|37669.09
22:02:08|37667.87
22:02:09|37669.39
22:02:10|37670.12
22:02:11|37670.8
22:02:13|37669.39
22:02:13|37671.09
22:02:15|37677.1
22:02:15|37674.91
22:02:16|37677.33
22:02:17|37677.37
22:02:18|37675.24
22:02:19|37675.9
22:02:20|37676.4
22:02:22|37677.02
22:02:22|37676.91
22:02:24|37676.91
22:02:25|37676.15
22:02:25|37676.15
22:02:27|37680.38
22:02:27|37681.36
22:02:28|37682.01
22:02:30|37678.
22:02:31|37680.
22:02:32|37679.84
22:02:33|37680.23
22:02:34|37685.06
22:02:36|37684.62
22:02:37|37687.89
22:02:38|37685.41
22:02:39|37694.39
22:02:39|37701.3
22:02:40|37700.33
22:02:41|37695.63
22:02:43|37692.76
22:02:44|37698.74
22:02:45|37699.42
22:02:45|37700.01
22:02:46|37701.04
22:02:47|37695.26
22:02:49|37702.57
22:02:50|37700.69
22:02:50|37702.29
22:02:51|37704.86
22:02:52|37708.22
22:02:53|37708.97
22:02:54|37708.56
22:02:55|37704.87
22:02:57|37705.17
22:02:58|37704.34
22:02:59|37702.
22:02:59|37703.22
22:03:01|37701.27
22:03:02|37702.79
22:03:02|37703.1
22:03:04|37700.81
22:03:05|37700.
22:03:06|37699.42
22:03:07|37700.77
22:03:09|37701.26
22:03:10|37713.08
22:03:11|37706.64
22:03:12|37706.71
22:03:13|37706.3
22:03:14|37704.63
22:03:15|37707.55
22:03:16|37708.72
22:03:17|37705.75
22:03:18|37705.53
22:03:19|37708.97
22:03:20|37711.09
22:03:21|37707.92
22:03:22|37706.47
22:03:23|37708.21
22:03:24|37707.95
22:03:25|37710.23
22:03:26|37710.54
22:03:27|37709.62
22:03:28|37711.02
22:03:30|37712.57
22:03:31|37712.01
22:03:32|37711.02
22:03:33|37709.32
22:03:35|37710.51
22:03:36|37712.01
22:03:37|37713.42
22:03:38|37711.54
22:03:39|37710.86
22:03:39|37709.25
22:03:42|37710.5
22:03:42|37712.22
22:03:44|37710.55
22:03:44|37707.62
22:03:46|37709.99
22:03:47|37709.31
22:03:48|37708.46
22:03:48|37708.3
22:03:50|37709.66
22:03:50|37708.8
22:03:51|37710.02
22:03:52|37711.74
22:03:53|37712.36
22:03:54|37714.83
22:03:55|37713.41
22:03:57|37715.58
22:03:58|37712.08
22:03:58|37712.66
22:04:00|37713.22
22:04:01|37708.
22:04:02|37707.53
22:04:03|37711.37
22:04:05|37711.5
22:04:06|37716.22
22:04:06|37716.68
22:04:07|37718.22
22:04:08|37718.83
22:04:09|37717.54
22:04:11|37717.58
22:04:11|37717.5
22:04:13|37719.88
22:04:14|37716.04
22:04:14|37717.61
22:04:16|37716.01
22:04:17|37726.
22:04:18|37731.93
22:04:18|37728.26
22:04:20|37718.9
22:04:21|37720.84
22:04:22|37720.15
22:04:23|37721.92
22:04:23|37721.07
22:04:25|37716.94
22:04:26|37720.97
22:04:27|37718.83
22:04:28|37720.2
22:04:30|37717.88
22:04:31|37720.44
22:04:31|37721.93
22:04:32|37720.87
22:04:34|37717.86
22:04:34|37717.6
22:04:35|37711.65
22:04:37|37711.67
22:04:38|37707.86
22:04:39|37705.87
22:04:40|37705.46
22:04:41|37705.89
22:04:42|37703.37
22:04:43|37701.89
22:04:44|37701.27
22:04:45|37704.
22:04:46|37705.82
22:04:47|37704.48
22:04:48|37708.04
22:04:49|37708.72
22:04:51|37710.5
22:04:52|37717.52
22:04:53|37716.95
22:04:54|37716.45
22:04:55|37716.82
22:04:56|37716.95
22:04:57|37717.53
22:04:57|37718.09
22:04:58|37719.23
22:05:00|37719.01
22:05:01|37719.04
22:05:02|37723.13
22:05:03|37722.92
22:05:03|37726.32
22:05:05|37726.32
22:05:06|37728.
22:05:07|37731.57
22:05:08|37728.78
22:05:09|37726.14
22:05:09|37727.03
22:05:11|37724.73
22:05:12|37728.95
22:05:13|37727.27
22:05:13|37730.43
22:05:14|37727.07
22:05:16|37728.03
22:05:17|37727.42
22:05:18|37729.97
22:05:19|37734.29
22:05:20|37735.95
22:05:21|37736.48
22:05:22|37739.44
22:05:23|37732.51
22:05:24|37732.9
22:05:25|37729.99
22:05:26|37734.54
22:05:27|37734.95
22:05:28|37729.86
22:05:30|37728.95
22:05:31|37729.89
22:05:33|37728.95
22:05:34|37729.95
22:05:34|37729.34
22:05:36|37729.95
22:05:37|37732.8
22:05:38|37730.43
22:05:39|37725.64
22:05:39|37728.65
22:05:40|37727.43
22:05:43|37725.38
22:05:43|37725.38
22:05:44|37728.38
22:05:46|37727.63
22:05:47|37727.56
22:05:48|37726.43
22:05:49|37728.37
22:05:50|37728.95
22:05:51|37728.37
22:05:52|37729.02
22:05:53|37731.59
22:05:54|37734.54
22:05:55|37734.83
22:05:56|37732.95
22:05:57|37736.15
22:05:58|37740.94
22:05:59|37740.63
22:06:00|37738.48
22:06:01|37739.95
22:06:02|37737.82
22:06:03|37739.93
22:06:04|37742.08
22:06:05|37746.24
22:06:06|37743.02
22:06:07|37742.79
22:06:08|37740.21
22:06:09|37737.69
22:06:10|37737.69
22:06:11|37740.95
22:06:12|37740.21
22:06:13|37740.98
22:06:14|37742.41
22:06:15|37746.69
22:06:16|37746.65
22:06:17|37747.95
22:06:18|37745.85
22:06:19|37743.84
22:06:20|37743.42
22:06:21|37742.51
22:06:22|37740.01
22:06:23|37739.95
22:06:24|37740.71
22:06:26|37739.02
22:06:27|37739.34
22:06:27|37742.26
22:06:29|37743.84
22:06:30|37744.95
22:06:31|37743.96
22:06:33|37738.15
22:06:34|37737.
22:06:36|37739.49
22:06:37|37737.69
22:06:38|37741.95
22:06:38|37739.34
22:06:40|37739.34
22:06:41|37740.71
22:06:42|37738.95
22:06:43|37738.07
22:06:44|37738.53
22:06:45|37735.95
22:06:46|37737.29
22:06:47|37737.19
22:06:48|37735.95
22:06:49|37736.56
22:06:49|37738.66
22:06:51|37736.57
22:06:52|37738.14
22:06:53|37738.15
22:06:55|37737.95
22:06:56|37737.02
22:06:56|37737.69
22:06:57|37737.19
22:06:58|37737.19
22:07:00|37736.77
22:07:01|37735.95
22:07:02|37736.6
22:07:03|37736.08
22:07:04|37736.29
22:07:05|37738.39
22:07:06|37742.01
22:07:07|37741.36
22:07:09|37746.6
22:07:09|37743.84
22:07:10|37741.54
22:07:11|37746.8
22:07:13|37748.84
22:07:14|37747.71
22:07:14|37758.93
22:07:15|37759.26
22:07:16|37757.9
22:07:17|37760.24
22:07:18|37757.
22:07:20|37750.52
22:07:20|37752.89
22:07:21|37745.82
22:07:22|37748.98
22:07:23|37752.03
22:07:24|37754.26
22:07:25|37748.84
22:07:26|37759.49
22:07:28|37759.81
22:07:28|37758.49
22:07:29|37758.98
22:07:31|37759.58
22:07:33|37764.29
22:07:34|37762.28
22:07:35|37761.36
22:07:36|37757.98
22:07:37|37755.97
22:07:38|37754.62
22:07:39|37754.98
22:07:40|37758.65
22:07:41|37758.85
22:07:42|37757.8
22:07:44|37758.41
22:07:45|37757.95
22:07:45|37758.01
22:07:46|37758.66
22:07:48|37757.98
22:07:49|37754.72
22:07:50|37754.04
22:07:51|37753.98
22:07:52|37754.56
22:07:53|37754.98
22:07:54|37752.59
22:07:55|37749.75
22:07:56|37748.98
22:07:57|37747.63
22:07:58|37749.9
22:07:59|37748.87
22:08:00|37746.99
22:08:02|37751.17
22:08:03|37744.51
22:08:03|37746.55
22:08:05|37735.
22:08:05|37742.73
22:08:07|37746.
22:08:08|37751.
22:08:08|37749.32
22:08:10|37750.
22:08:10|37753.98
22:08:12|37749.58
22:08:12|37753.98
22:08:14|37752.74
22:08:15|37746.32
22:08:15|37746.98
22:08:16|37745.48
22:08:17|37741.54
22:08:19|37747.
22:08:20|37746.21
22:08:21|37745.47
22:08:21|37744.49
22:08:22|37746.04
22:08:24|37746.75
22:08:24|37746.98
22:08:26|37745.28
22:08:27|37742.
22:08:28|37744.09
22:08:29|37744.05
22:08:30|37743.22
22:08:31|37744.83
22:08:32|37739.01
22:08:33|37737.95
22:08:34|37734.97
22:08:35|37736.98
22:08:36|37733.98
22:08:37|37735.98
22:08:38|37732.98
22:08:39|37733.19
22:08:40|37733.59
22:08:41|37734.06
22:08:42|37733.2
22:08:43|37738.39
22:08:44|37743.98
22:08:45|37740.81
22:08:46|37742.27
22:08:47|37741.34
22:08:48|37743.99
22:08:49|37743.97
22:08:50|37743.62
22:08:52|37745.9
22:08:53|37746.4
22:08:54|37748.98
22:08:56|37756.01
22:08:56|37752.
22:08:57|37751.66
22:08:59|37755.9
22:09:00|37751.96
22:09:01|37751.64
22:09:02|37753.6
22:09:03|37752.82
22:09:04|37752.06
22:09:04|37750.54
22:09:05|37750.89
22:09:07|37750.22
22:09:08|37752.24
22:09:08|37753.
22:09:09|37752.39
22:09:10|37751.12
22:09:12|37752.01
22:09:12|37753.02
22:09:13|37753.
22:09:15|37753.
22:09:16|37754.42
22:09:16|37754.42
22:09:18|37752.27
22:09:19|37757.76
22:09:19|37762.
22:09:20|37768.09
22:09:22|37769.3
22:09:23|37767.13
22:09:24|37769.64
22:09:24|37765.98
22:09:26|37764.8
22:09:28|37764.
22:09:28|37765.82
22:09:30|37765.94
22:09:31|37764.58
22:09:31|37762.58
22:09:34|37761.69
22:09:34|37761.69
22:09:36|37761.96
22:09:37|37766.75
22:09:38|37762.15
22:09:38|37763.
22:09:40|37766.71
22:09:41|37764.98
22:09:42|37766.94
22:09:43|37766.94
22:09:44|37767.19
22:09:45|37766.54
22:09:46|37768.09
22:09:47|37768.09
22:09:48|37767.6
22:09:49|37772.
22:09:49|37772.19
22:09:50|37773.
22:09:52|37774.34
22:09:54|37772.84
22:09:55|37770.
22:09:55|37771.76
22:09:57|37769.98
22:09:57|37772.16
22:09:59|37771.08
22:10:00|37754.74
22:10:01|37764.64
22:10:02|37767.27
22:10:03|37766.32
22:10:04|37766.29
22:10:05|37766.04
22:10:06|37769.16
22:10:07|37765.52
22:10:08|37764.13
22:10:09|37763.98
22:10:10|37764.85
22:10:11|37759.11
22:10:12|37756.8
22:10:14|37756.
22:10:14|37755.62
22:10:15|37750.52
22:10:16|37749.98
22:10:17|37749.58
22:10:18|37751.62
22:10:19|37751.62
22:10:21|37749.42
22:10:22|37750.62
22:10:22|37760.
22:10:24|37757.8
22:10:24|37760.
22:10:25|37759.84
22:10:27|37759.33
22:10:27|37759.61
22:10:28|37759.61
22:10:30|37758.13
22:10:31|37758.88
22:10:31|37757.74
22:10:33|37759.48
22:10:34|37760.38
22:10:34|37764.36
22:10:36|37768.13
22:10:37|37767.11
22:10:38|37768.98
22:10:39|37768.01
22:10:40|37770.14
22:10:41|37772.21
22:10:42|37774.98
22:10:44|37773.26
22:10:45|37772.55
22:10:45|37773.73
22:10:47|37774.2
22:10:48|37773.2
22:10:49|37772.21
22:10:50|37773.9
22:10:51|37772.58
22:10:52|37772.16
22:10:53|37775.26
22:10:54|37775.
22:10:54|37773.98
22:10:56|37773.02
22:10:58|37772.2
22:10:58|37773.4
22:10:59|37769.25
22:11:01|37770.
22:11:02|37771.21
22:11:03|37763.94
22:11:03|37765.98
22:11:05|37768.57
22:11:05|37757.98
22:11:07|37769.03
22:11:08|37768.67
22:11:09|37768.47
22:11:10|37769.16
22:11:11|37772.84
22:11:12|37770.1
22:11:13|37769.07
22:11:14|37770.79
22:11:15|37766.98
22:11:16|37772.91
22:11:17|37771.98
22:11:18|37772.98
22:11:19|37772.01
22:11:20|37769.26
22:11:21|37770.26
22:11:22|37770.97
22:11:23|37769.16
22:11:24|37770.
22:11:25|37767.16
22:11:26|37768.98
22:11:27|37772.56
22:11:28|37770.21
22:11:29|37766.98
22:11:31|37765.78
22:11:32|37770.11
22:11:33|37765.08
22:11:35|37767.98
22:11:35|37767.98
22:11:36|37765.98
22:11:38|37764.25
22:11:39|37766.7
22:11:40|37763.94
22:11:41|37768.01
22:11:42|37767.03
22:11:43|37767.03
22:11:44|37765.98
22:11:46|37763.95
22:11:47|37764.51
22:11:47|37766.98
22:11:48|37763.96
22:11:49|37763.98
22:11:50|37761.67
22:11:52|37761.9
22:11:52|37762.89
22:11:54|37760.83
22:11:55|37758.76
22:11:56|37756.74
22:11:57|37758.76
22:11:57|37762.41
22:11:59|37757.8
22:11:59|37757.81
22:12:00|37758.29
22:12:02|37758.66
22:12:03|37757.98
22:12:04|37757.97
22:12:05|37755.74
22:12:05|37755.54
22:12:07|37755.41
22:12:08|37757.61
22:12:08|37755.9
22:12:10|37759.58
22:12:11|37759.46
22:12:11|37758.66
22:12:13|37756.99
22:12:14|37755.75
22:12:15|37755.75
22:12:16|37755.
22:12:17|37756.36
22:12:18|37756.37
22:12:19|37754.63
22:12:20|37751.94
22:12:21|37751.52
22:12:22|37749.26
22:12:23|37750.7
22:12:24|37748.97
22:12:25|37748.98
22:12:26|37748.
22:12:27|37749.75
22:12:28|37749.75
22:12:29|37749.75
22:12:30|37749.98
22:12:31|37752.75
22:12:32|37753.56
22:12:33|37750.89
22:12:35|37749.58
22:12:36|37748.88
22:12:36|37739.98
22:12:38|37740.21
22:12:39|37741.34
22:12:40|37748.34
22:12:41|37749.51
22:12:42|37752.04
22:12:43|37753.4
22:12:44|37751.64
22:12:45|37758.2
22:12:47|37758.76
22:12:48|37756.42
22:12:49|37760.
22:12:49|37760.79
22:12:50|37757.95
22:12:52|37754.64
22:12:52|37754.98
22:12:54|37745.99
22:12:54|37751.89
22:12:56|37755.08
22:12:56|37758.76
22:12:57|37759.85
22:12:59|37759.87
22:12:59|37759.08
22:13:00|37757.25
22:13:02|37755.75
22:13:03|37757.81
22:13:03|37755.52
22:13:04|37757.29
22:13:05|37756.16
22:13:07|37755.62
22:13:07|37755.62
22:13:08|37758.78
22:13:10|37755.98
22:13:10|37753.98
22:13:11|37753.08
22:13:12|37754.8
22:13:13|37753.63
22:13:14|37748.65
22:13:15|37747.28
22:13:16|37746.5
22:13:18|37743.95
22:13:19|37745.44
22:13:20|37741.36
22:13:21|37738.62
22:13:22|37739.94
22:13:22|37740.39
22:13:24|37739.48
22:13:25|37739.97
22:13:26|37738.31
22:13:27|37734.01
22:13:28|37737.28
22:13:29|37736.3
22:13:30|37732.54
22:13:31|37735.11
22:13:32|37738.47
22:13:34|37738.61
22:13:34|37737.95
22:13:36|37734.72
22:13:37|37732.89
22:13:38|37737.55
22:13:39|37734.03
22:13:40|37736.98
22:13:41|37735.98
22:13:42|37744.15
22:13:43|37742.7
22:13:45|37744.76
22:13:46|37758.96
22:13:46|37757.83
22:13:48|37761.11
22:13:49|37759.24
22:13:49|37759.59
22:13:50|37754.64
22:13:52|37754.8
22:13:52|37749.97
22:13:54|37746.03
22:13:55|37747.7
22:13:55|37751.93
22:13:56|37750.44
22:13:58|37754.01
22:13:59|37754.03
22:13:59|37754.01
22:14:01|37756.99
22:14:01|37758.79
22:14:03|37754.76
22:14:04|37754.76
22:14:04|37754.76
22:14:06|37756.
22:14:07|37755.9
22:14:07|37755.15
22:14:09|37751.65
22:14:11|37749.22
22:14:11|37749.2
22:14:13|37746.54
22:14:13|37742.56
22:14:15|37745.43
22:14:16|37743.42
22:14:17|37740.44
22:14:17|37743.55
22:14:18|37745.49
22:14:19|37745.65
22:14:20|37746.92
22:14:22|37747.08
22:14:22|37747.99
22:14:25|37745.17
22:14:25|37745.15
22:14:26|37748.46
22:14:27|37745.96
22:14:28|37741.06
22:14:30|37743.44
22:14:31|37738.44
22:14:32|37742.9
22:14:33|37743.6
22:14:35|37741.33
22:14:35|37740.66
22:14:36|37745.11
22:14:38|37745.51
22:14:39|37746.15
22:14:40|37752.35
22:14:41|37753.44
22:14:42|37753.41
22:14:43|37752.02
22:14:44|37751.93
22:14:45|37750.89
22:14:46|37751.29
22:14:47|37752.6
22:14:48|37752.59
22:14:49|37751.94
22:14:50|37753.98
22:14:51|37757.81
22:14:52|37757.81
22:14:53|37755.76
22:14:54|37756.01
22:14:55|37758.44
22:14:56|37757.45
22:14:57|37755.74
22:14:58|37757.33
22:14:59|37755.98
22:15:01|37757.04
22:15:02|37760.34
22:15:03|37760.
22:15:05|37759.43
22:15:06|37760.03
22:15:08|37758.18
22:15:09|37760.35
22:15:09|37757.79
22:15:11|37758.9
22:15:12|37759.35
22:15:13|37759.35
22:15:14|37756.01
22:15:15|37757.98
22:15:16|37758.14
22:15:18|37756.01
22:15:19|37757.99
22:15:19|37757.79
22:15:21|37760.
22:15:23|37760.79
22:15:24|37760.79
22:15:25|37760.95
22:15:26|37759.96
22:15:28|37761.12
22:15:29|37760.95
22:15:30|37760.95
22:15:31|37760.95
22:15:32|37760.95
22:15:33|37757.98
22:15:34|37756.
22:15:36|37756.79
22:15:37|37756.79
22:15:37|37755.97
22:15:39|37755.97
22:15:39|37755.97
22:15:40|37751.98
22:15:42|37752.03
22:15:43|37752.98
22:15:44|37752.96
22:15:45|37751.89
22:15:45|37753.98
22:15:48|37751.64
22:15:48|37751.64
22:15:50|37749.22
22:15:50|37746.34
22:15:52|37746.8
22:15:52|37744.98
22:15:53|37744.75
22:15:55|37744.54
22:15:56|37745.98
22:15:57|37743.54
22:15:58|37743.44
22:15:59|37740.09
22:16:00|37738.
22:16:00|37739.33
22:16:01|37737.21
22:16:02|37736.54
22:16:04|37735.95
22:16:04|37734.29
22:16:05|37730.1
22:16:07|37730.
22:16:08|37729.28
22:16:09|37727.98
22:16:11|37726.
22:16:11|37728.12
22:16:12|37728.01
22:16:14|37727.99
22:16:15|37730.43
22:16:15|37727.03
22:16:17|37724.98
22:16:18|37726.46
22:16:19|37724.29
22:16:21|37729.17
22:16:22|37729.17
22:16:23|37729.17
22:16:24|37729.17
22:16:25|37728.
22:16:26|37728.79
22:16:28|37727.64
22:16:29|37726.97
22:16:30|37726.99
22:16:31|37725.13
22:16:32|37726.59
22:16:33|37724.91
22:16:34|37727.19
22:16:35|37727.27
22:16:36|37728.77
22:16:37|37726.98
22:16:38|37728.
22:16:39|37727.65
22:16:40|37727.65
22:16:41|37727.65
22:16:42|37724.91
22:16:43|37724.91
22:16:44|37724.91
22:16:45|37724.39
22:16:46|37725.38
22:16:47|37721.38
22:16:48|37724.91
22:16:49|37724.02
22:16:51|37724.82
22:16:52|37724.07
22:16:53|37724.07
22:16:53|37721.66
22:16:54|37721.7
22:16:55|37722.89
22:16:56|37722.91
22:16:58|37722.91
22:16:59|37722.91
22:16:59|37722.23
22:17:01|37727.44
22:17:01|37726.65
22:17:03|37723.72
22:17:04|37723.83
22:17:05|37726.03
22:17:05|37723.39
22:17:07|37726.66
22:17:08|37723.39
22:17:08|37723.96
22:17:09|37723.96
22:17:10|37723.96
22:17:11|37723.04
22:17:12|37721.66
22:17:13|37724.39
22:17:15|37722.8
22:17:16|37710.
22:17:17|37711.67
22:17:17|37712.57
22:17:18|37709.25
22:17:20|37710.14
22:17:21|37707.38
22:17:22|37703.8
22:17:23|37703.39
22:17:25|37704.34
22:17:25|37705.23
22:17:26|37703.92
22:17:27|37701.1
22:17:29|37699.87
22:17:30|37699.8
22:17:31|37698.42
22:17:32|37695.65
22:17:33|37697.98
22:17:34|37696.39
22:17:35|37696.39
22:17:36|37705.39
22:17:37|37706.78
22:17:39|37703.98
22:17:39|37700.39
22:17:40|37701.27
22:17:41|37702.39
22:17:42|37703.29
22:17:43|37702.57
22:17:45|37702.
22:17:46|37703.98
22:17:46|37701.81
22:17:47|37701.4
22:17:49|37704.39
22:17:50|37707.62
22:17:50|37706.
22:17:52|37706.
22:17:53|37704.11
22:17:54|37705.61
22:17:55|37709.37
22:17:56|37706.56
22:17:57|37706.52
22:17:58|37706.52
22:17:59|37705.39
22:18:00|37707.42
22:18:01|37707.6
22:18:02|37708.39
22:18:02|37710.6
22:18:04|37712.06
22:18:05|37711.76
22:18:06|37711.5
22:18:07|37711.35
22:18:08|37714.64
22:18:09|37715.71
22:18:10|37718.27
22:18:11|37725.12
22:18:12|37723.72
22:18:13|37722.99
22:18:14|37717.39
22:18:15|37716.78
22:18:16|37718.83
22:18:17|37717.38
22:18:18|37716.69
22:18:19|37715.39
22:18:20|37714.39
22:18:21|37712.68
22:18:22|37713.72
22:18:23|37714.06
22:18:25|37710.16
22:18:26|37710.39
22:18:27|37711.72
22:18:28|37712.67
22:18:29|37711.32
22:18:30|37712.83
22:18:32|37715.47
22:18:32|37716.39
22:18:33|37718.98
22:18:34|37713.39
22:18:36|37715.47
22:18:37|37716.1
22:18:38|37715.81
22:18:38|37714.39
22:18:39|37712.98
22:18:40|37712.73
22:18:42|37716.02
22:18:43|37712.77
22:18:44|37712.77
22:18:45|37716.93
22:18:46|37715.39
22:18:47|37714.72
22:18:48|37714.72
22:18:49|37714.63
22:18:50|37714.63
22:18:51|37716.39
22:18:52|37718.06
22:18:53|37718.83
22:18:55|37719.61
22:18:56|37719.62
22:18:57|37716.68
22:18:58|37716.68
22:18:58|37716.68
22:18:59|37716.68
22:19:00|37716.68
22:19:01|37721.47
22:19:03|37721.66
22:19:03|37721.66
22:19:04|37720.46
22:19:06|37720.46
22:19:06|37720.46
22:19:07|37720.41
22:19:09|37718.21
22:19:10|37718.15
22:19:11|37717.54
22:19:11|37719.87
22:19:13|37719.87
22:19:13|37726.34
22:19:15|37726.35
22:19:16|37726.34
22:19:16|37728.76
22:19:18|37729.91
22:19:19|37728.22
22:19:19|37727.38
22:19:20|37723.48
22:19:22|37724.59
22:19:23|37725.39
22:19:24|37725.78
22:19:25|37723.48
22:19:27|37724.4
22:19:28|37725.5
22:19:29|37724.39
22:19:30|37725.4
22:19:31|37725.4
22:19:33|37725.4
22:19:34|37725.4
22:19:34|37726.39
22:19:36|37730.43
22:19:37|37729.24
22:19:38|37729.24
22:19:38|37729.08
22:19:39|37729.39
22:19:40|37728.08
22:19:41|37728.39
22:19:43|37740.97
22:19:43|37737.46
22:19:44|37737.48
22:19:46|37736.09
22:19:46|37737.25
22:19:48|37735.23
22:19:49|37736.09
22:19:49|37736.39
22:19:51|37740.
22:19:52|37739.34
22:19:53|37747.54
22:19:54|37745.39
22:19:55|37749.58
22:19:57|37749.75
22:19:57|37749.59
22:19:59|37751.39
22:19:59|37750.68
22:20:01|37753.39
22:20:01|37754.56
22:20:03|37754.01
22:20:04|37754.68
22:20:04|37754.07
22:20:05|37753.05
22:20:06|37755.61
22:20:08|37757.03
22:20:08|37756.01
22:20:10|37754.98
22:20:10|37754.98
22:20:11|37756.39
22:20:13|37756.03
22:20:14|37758.39
22:20:15|37756.94
22:20:16|37756.78
22:20:17|37756.78
22:20:18|37756.78
22:20:19|37756.
22:20:20|37756.4
22:20:21|37758.21
22:20:22|37756.57
22:20:23|37756.87
22:20:24|37756.87
22:20:26|37756.39
22:20:26|37753.39
22:20:28|37754.64
22:20:28|37753.69
22:20:30|37754.89
22:20:31|37754.98
22:20:32|37755.75
22:20:33|37755.89
22:20:34|37755.75
22:20:35|37756.8
22:20:37|37757.8
22:20:38|37757.03
22:20:39|37754.75
22:20:40|37754.75
22:20:40|37754.75
22:20:42|37756.93
22:20:43|37757.03
22:20:44|37758.14
22:20:45|37757.81
22:20:46|37755.76
22:20:47|37755.76
22:20:48|37756.39
22:20:49|37756.39
22:20:51|37755.63
22:20:52|37755.01
22:20:52|37755.01
22:20:54|37755.01
22:20:55|37756.96
22:20:56|37756.96
22:20:56|37754.98
22:20:57|37753.69
22:20:59|37753.69
22:20:59|37756.7
22:21:00|37755.41
22:21:01|37748.54
22:21:03|37747.53
22:21:04|37749.6
22:21:04|37745.39
22:21:05|37747.86
22:21:06|37748.74
22:21:07|37749.16
22:21:08|37745.39
22:21:09|37746.87
22:21:11|37747.17
22:21:12|37746.63
22:21:13|37744.57
22:21:13|37747.54
22:21:14|37747.7
22:21:15|37748.41
22:21:16|37744.75
22:21:18|37743.65
22:21:18|37740.87
22:21:19|37743.65
22:21:20|37743.39
22:21:21|37744.
22:21:22|37739.39
22:21:23|37741.39
22:21:24|37738.88
22:21:26|37740.33
22:21:27|37738.69
22:21:28|37741.54
22:21:29|37744.33
22:21:31|37741.36
22:21:32|37740.39
22:21:33|37739.66
22:21:34|37742.39
22:21:34|37742.39
22:21:36|37740.38
22:21:37|37740.
22:21:38|37743.95
22:21:38|37741.39
22:21:40|37741.39
22:21:41|37743.5
22:21:42|37742.06
22:21:44|37744.75
22:21:45|37745.39
22:21:46|37743.39
22:21:46|37742.32
22:21:48|37742.32
22:21:48|37742.32
22:21:50|37743.29
22:21:51|37743.23
22:21:52|37742.27
22:21:53|37742.27
22:21:54|37742.27
22:21:55|37743.23
22:21:56|37745.91
22:21:57|37745.91
22:21:58|37744.01
22:21:59|37743.39
22:22:00|37740.52
22:22:01|37741.99
22:22:02|37740.65
22:22:03|37742.7
22:22:04|37740.53
22:22:05|37742.7
22:22:06|37740.7
22:22:07|37740.21
22:22:08|37742.49
22:22:09|37741.4
22:22:10|37743.44
22:22:11|37739.99
22:22:12|37740.98
22:22:14|37740.
22:22:14|37739.28
22:22:15|37739.19
22:22:16|37739.3
22:22:18|37740.21
22:22:19|37740.44
22:22:20|37739.26
22:22:21|37738.61
22:22:22|37737.39
22:22:23|37738.33
22:22:24|37735.66
22:22:25|37735.97
22:22:27|37735.24
22:22:28|37737.99
22:22:29|37738.13
22:22:31|37738.08
22:22:31|37735.99
22:22:33|37737.44
22:22:34|37737.44
22:22:35|37737.3
22:22:36|37736.56
22:22:36|37736.56
22:22:38|37736.07
22:22:39|37733.84
22:22:40|37733.92
22:22:41|37735.2
22:22:43|37734.42
22:22:44|37738.61
22:22:45|37736.6
22:22:46|37743.42
22:22:46|37743.38
22:22:48|37740.66
22:22:49|37740.66
22:22:50|37740.66
22:22:51|37741.36
22:22:51|37741.36
22:22:52|37741.39
22:22:54|37740.56
22:22:55|37740.54
22:22:56|37745.96
22:22:57|37746.08
22:22:59|37746.08
22:22:59|37746.08
22:23:00|37746.08
22:23:01|37743.63
22:23:02|37742.71
22:23:03|37744.49
22:23:05|37746.39
22:23:06|37745.35
22:23:06|37745.91
22:23:08|37744.39
22:23:08|37744.33
22:23:09|37744.33
22:23:10|37746.
22:23:12|37746.39
22:23:12|37746.81
22:23:14|37745.39
22:23:15|37744.75
22:23:15|37744.75
22:23:17|37747.38
22:23:18|37746.87
22:23:18|37746.49
22:23:19|37746.49
22:23:21|37750.89
22:23:21|37750.89
22:23:23|37748.1
22:23:23|37748.1
22:23:24|37749.58
22:23:25|37751.39
22:23:27|37750.78
22:23:28|37750.85
22:23:29|37750.01
22:23:30|37750.01
22:23:31|37749.58
22:23:33|37750.59
22:23:33|37750.61
22:23:34|37750.01
22:23:36|37751.39
22:23:37|37750.75
22:23:38|37749.02
22:23:39|37749.02
22:23:40|37750.24
22:23:40|37750.52
22:23:41|37750.29
22:23:43|37747.7
22:23:44|37750.18
22:23:45|37750.84
22:23:47|37750.84
22:23:48|37750.84
22:23:49|37752.7
22:23:49|37751.39
22:23:51|37751.39
22:23:51|37752.33
22:23:52|37752.33
22:23:53|37748.84
22:23:54|37745.38
22:23:55|37747.99
22:23:57|37749.12
22:23:58|37749.09
22:23:58|37748.78
22:23:59|37748.78
22:24:01|37748.78
22:24:02|37748.79
22:24:02|37747.73
22:24:03|37747.41
22:24:04|37747.3
22:24:06|37745.88
22:24:07|37745.96
22:24:08|37745.99
22:24:09|37744.39
22:24:10|37743.44
22:24:10|37742.39
22:24:11|37742.27
22:24:12|37741.97
22:24:14|37741.95
22:24:14|37743.15
22:24:15|37741.41
22:24:17|37742.79
22:24:17|37742.35
22:24:18|37741.92
22:24:20|37740.79
22:24:20|37741.33
22:24:22|37739.49
22:24:23|37738.34
22:24:23|37737.25
22:24:25|37739.39
22:24:25|37737.25
22:24:26|37739.34
22:24:28|37737.65
22:24:29|37738.61
22:24:31|37738.53
22:24:31|37738.53
22:24:33|37735.19
22:24:34|37737.29
22:24:35|37737.44
22:24:36|37735.78
22:24:37|37737.36
22:24:39|37737.44
22:24:40|37735.39
22:24:41|37734.87
22:24:42|37735.31
22:24:43|37734.74
22:24:43|37735.18
22:24:46|37735.14
22:24:47|37735.12
22:24:48|37735.13
22:24:49|37735.19
22:24:49|37733.39
22:24:51|37735.14
22:24:52|37735.14
22:24:53|37735.18
22:24:54|37733.23
22:24:55|37733.64
22:24:56|37733.67
22:24:57|37733.23
22:24:58|37733.23
22:24:59|37733.7
22:25:00|37733.67
22:25:02|37734.36
22:25:02|37734.64
22:25:04|37739.3
22:25:04|37742.02
22:25:05|37743.44
22:25:07|37743.99
22:25:07|37745.47
22:25:09|37747.43
22:25:10|37744.03
22:25:10|37745.95
22:25:12|37745.95
22:25:12|37745.95
22:25:14|37743.66
22:25:15|37743.99
22:25:15|37735.39
22:25:16|37735.38
22:25:18|37735.17
22:25:19|37733.13
22:25:19|37735.24
22:25:20|37735.24
22:25:21|37733.39
22:25:22|37733.65
22:25:23|37733.93
22:25:25|37734.52
22:25:26|37736.39
22:25:27|37733.98
22:25:28|37735.19
22:25:29|37732.76
22:25:31|37736.39
22:25:31|37737.52
22:25:33|37740.61
22:25:34|37740.39
22:25:35|37741.38
22:25:36|37741.38
22:25:37|37741.
22:25:38|37739.64
22:25:38|37739.64
22:25:40|37740.64
22:25:40|37740.21
22:25:42|37740.21
22:25:43|37741.39
22:25:44|37740.39
22:25:45|37740.52
22:25:46|37741.79
22:25:47|37740.39
22:25:48|37739.31
22:25:49|37740.66
22:25:50|37738.15
22:25:51|37738.15
22:25:52|37741.54
22:25:53|37742.7
22:25:54|37742.7
22:25:56|37744.
22:25:57|37740.
22:25:58|37739.33
22:25:58|37739.34
22:26:00|37739.34
22:26:01|37740.
22:26:01|37738.39
22:26:03|37740.
22:26:03|37739.99
22:26:05|37737.95
22:26:06|37739.3
22:26:07|37738.61
22:26:08|37738.13
22:26:09|37738.05
22:26:10|37737.43
22:26:11|37739.34
22:26:11|37741.94
22:26:13|37739.51
22:26:14|37739.51
22:26:14|37738.98
22:26:16|37738.91
22:26:16|37738.48
22:26:17|37733.67
22:26:19|37733.95
22:26:20|37731.66
22:26:21|37731.12
22:26:21|37733.95
22:26:23|37731.96
22:26:24|37730.43
22:26:25|37732.19
22:26:26|37730.39
22:26:27|37729.43
22:26:27|37731.12
22:26:29|37730.36
22:26:29|37728.02
22:26:31|37727.29
22:26:33|37728.08
22:26:34|37726.99
22:26:35|37726.6
22:26:36|37729.81
22:26:38|37729.28
22:26:39|37728.44
22:26:40|37727.67
22:26:41|37726.29
22:26:41|37729.02
22:26:43|37728.44
22:26:44|37727.03
22:26:45|37726.97
22:26:45|37728.69
22:26:47|37725.99
22:26:48|37727.03
22:26:49|37727.2
22:26:50|37726.03
22:26:51|37726.34
22:26:52|37726.34
22:26:53|37727.03
22:26:54|37723.72
22:26:55|37725.75
22:26:56|37726.95
22:26:57|37727.19
22:26:59|37725.97
22:27:00|37725.67
22:27:01|37725.88
22:27:02|37726.34
22:27:03|37728.32
22:27:03|37727.39
22:27:04|37726.39
22:27:05|37732.22
22:27:06|37730.43
22:27:07|37732.01
22:27:08|37730.19
22:27:09|37726.46
22:27:11|37724.96
22:27:12|37725.16
22:27:13|37725.76
22:27:14|37725.72
22:27:14|37725.67
22:27:16|37725.67
22:27:16|37725.4
22:27:17|37726.03
22:27:18|37723.72
22:27:19|37724.95
22:27:20|37724.95
22:27:22|37727.39
22:27:22|37727.84
22:27:23|37724.39
22:27:24|37724.97
22:27:25|37724.39
22:27:26|37723.6
22:27:27|37721.97
22:27:29|37721.66
22:27:29|37721.66
22:27:31|37722.85
22:27:33|37722.3
22:27:33|37720.52
22:27:35|37720.52
22:27:36|37721.3
22:27:37|37719.6
22:27:37|37718.74
22:27:38|37717.78
22:27:40|37717.78
22:27:41|37717.54
22:27:42|37717.78
22:27:43|37718.62
22:27:44|37718.98
22:27:45|37723.62
22:27:45|37723.62
22:27:47|37721.03
22:27:48|37719.6
22:27:50|37720.99
22:27:51|37720.99
22:27:52|37718.74
22:27:53|37718.74
22:27:54|37718.74
22:27:55|37718.74
22:27:55|37719.07
22:27:57|37719.07
22:27:58|37715.47
22:27:58|37716.34
22:28:00|37713.39
22:28:01|37714.63
22:28:02|37715.28
22:28:03|37714.72
22:28:03|37715.
22:28:04|37715.08
22:28:06|37716.36
22:28:06|37716.36
22:28:07|37715.42
22:28:08|37713.34
22:28:09|37714.39
22:28:11|37716.42
22:28:12|37715.69
22:28:13|37716.4
22:28:14|37716.4
22:28:15|37717.39
22:28:16|37717.39
22:28:17|37717.39
22:28:18|37715.39
22:28:19|37715.39
22:28:20|37715.88
22:28:21|37715.88
22:28:22|37715.55
22:28:23|37716.77
22:28:24|37716.78
22:28:25|37713.41
22:28:26|37713.41
22:28:27|37713.41
22:28:28|37715.28
22:28:29|37713.39
22:28:30|37713.39
22:28:31|37713.39
22:28:33|37713.38
22:28:35|37713.38
22:28:36|37713.05
22:28:36|37713.99
22:28:38|37712.39
22:28:39|37713.39
22:28:39|37713.39
22:28:40|37713.27
22:28:42|37712.39
22:28:44|37714.06
22:28:45|37714.03
22:28:45|37715.19
22:28:47|37715.19
22:28:48|37714.
22:28:49|37714.
22:28:50|37716.1
22:28:51|37716.1
22:28:52|37716.1
22:28:53|37712.57
22:28:54|37713.98
22:28:55|37712.39
22:28:56|37713.72
22:28:57|37714.72
22:28:58|37712.83
22:28:59|37712.83
22:29:00|37712.83
22:29:01|37713.34
22:29:02|37711.6
22:29:03|37710.02
22:29:04|37710.28
22:29:05|37709.99
22:29:06|37709.99
22:29:08|37713.41
22:29:08|37713.41
22:29:09|37711.43
22:29:10|37713.03
22:29:11|37713.97
22:29:12|37714.03
22:29:13|37713.9
22:29:14|37713.9
22:29:16|37714.06
22:29:16|37714.
22:29:17|37714.63
22:29:18|37714.63
22:29:19|37716.32
22:29:20|37717.56
22:29:22|37717.56
22:29:22|37718.39
22:29:23|37718.98
22:29:24|37716.3
22:29:25|37714.63
22:29:27|37714.63
22:29:28|37716.15
22:29:28|37717.54
22:29:30|37714.71
22:29:31|37714.71
22:29:33|37714.71
22:29:34|37716.93
22:29:35|37714.63
22:29:35|37714.63
22:29:37|37714.04
22:29:38|37714.63
22:29:39|37714.63
22:29:40|37714.63
22:29:41|37714.63
22:29:42|37714.63
22:29:43|37715.45
22:29:44|37714.39
22:29:45|37714.95
22:29:46|37714.81
22:29:47|37714.78
22:29:49|37714.78
22:29:49|37714.72
22:29:51|37714.72
22:29:52|37714.67
22:29:53|37714.61
22:29:54|37714.61
22:29:55|37716.28
22:29:56|37716.28
22:29:57|37716.1
22:29:58|37716.93
22:29:59|37716.93
22:30:01|37715.78
22:30:02|37716.98
22:30:02|37716.98
22:30:03|37717.26
22:30:04|37716.46
22:30:05|37715.39
22:30:07|37719.45
22:30:07|37716.68
22:30:08|37717.63
22:30:09|37716.7
22:30:10|37715.69
22:30:12|37712.83
22:30:13|37715.39
22:30:14|37714.27
22:30:14|37711.05
22:30:15|37710.78
22:30:17|37711.05
22:30:18|37712.1
22:30:19|37712.1
22:30:20|37712.03
22:30:21|37711.87
22:30:22|37711.87
22:30:23|37709.96
22:30:24|37712.02
22:30:25|37712.01
22:30:26|37711.33
22:30:27|37711.33
22:30:28|37711.33
22:30:29|37708.63
22:30:30|37709.6
22:30:31|37711.35
22:30:32|37711.35
22:30:33|37709.77
22:30:35|37711.67
22:30:36|37709.42
22:30:36|37711.16
22:30:38|37711.16
22:30:39|37711.16
22:30:39|37709.36
22:30:40|37709.68
22:30:41|37709.68
22:30:43|37709.68
22:30:44|37708.58
22:30:44|37709.97
22:30:46|37710.38
22:30:47|37710.38
22:30:48|37707.61
22:30:48|37709.35
22:30:50|37707.65
22:30:51|37708.98
22:30:52|37708.24
22:30:53|37708.3
22:30:54|37708.29
22:30:55|37707.65
22:30:56|37707.95
22:30:57|37708.72
22:30:58|37709.29
22:30:59|37709.24
22:31:01|37707.5
22:31:01|37709.29
22:31:03|37709.29
22:31:04|37709.29
22:31:04|37710.78
22:31:06|37709.42
22:31:07|37709.42
22:31:07|37712.06
22:31:09|37711.53
22:31:10|37710.49
22:31:10|37710.05
22:31:11|37710.39
22:31:12|37709.35
22:31:13|37709.64
22:31:14|37710.02
22:31:15|37710.62
22:31:16|37710.62
22:31:18|37709.12
22:31:19|37709.12
22:31:20|37709.12
22:31:21|37709.21
22:31:22|37709.67
22:31:23|37709.64
22:31:24|37707.62
22:31:25|37707.62
22:31:26|37707.62
22:31:27|37707.62
22:31:28|37708.01
22:31:29|37708.37
22:31:30|37708.37
22:31:31|37708.37
22:31:32|37708.37
22:31:33|37708.37
22:31:34|37707.62
22:31:36|37708.37
22:31:37|37708.37
22:31:38|37706.4
22:31:39|37706.4
22:31:40|37708.57
22:31:41|37708.39
22:31:42|37708.39
22:31:43|37708.42
22:31:44|37708.72
22:31:45|37710.62
22:31:46|37710.78
22:31:47|37710.78
22:31:48|37710.38
22:31:49|37710.92
22:31:50|37710.92
22:31:51|37710.92
22:31:51|37711.9
22:31:53|37711.9
22:31:53|37711.56
22:31:55|37714.01
22:31:56|37714.01
22:31:57|37714.01
22:31:58|37714.01
22:31:59|37714.01
22:32:00|37710.79
22:32:01|37711.95
22:32:02|37712.4
22:32:03|37713.18
22:32:04|37711.39
22:32:05|37712.98
22:32:06|37712.01
22:32:07|37710.79
22:32:08|37710.79
22:32:09|37713.41
22:32:10|37712.02
22:32:11|37711.35
22:32:12|37711.35
22:32:13|37711.35
22:32:14|37712.1
22:32:16|37712.98
22:32:17|37712.5
22:32:18|37712.98
22:32:18|37712.98
22:32:20|37712.34
22:32:20|37712.34
22:32:22|37710.51
22:32:23|37710.51
22:32:24|37710.51
22:32:25|37710.51
22:32:25|37710.51
22:32:26|37710.51
22:32:28|37710.51
22:32:29|37710.51
22:32:30|37710.32
22:32:31|37710.32
22:32:31|37710.32
22:32:33|37712.44
22:32:34|37714.85
22:32:35|37714.85
22:32:36|37713.34
22:32:37|37714.01
22:32:39|37714.01
22:32:39|37713.34
22:32:40|37712.01
22:32:41|37712.01
22:32:42|37712.01
22:32:44|37714.31
22:32:45|37714.31
22:32:45|37713.07
22:32:47|37714.85
22:32:48|37714.41
22:32:49|37715.01
22:32:50|37715.01
22:32:51|37715.01
22:32:53|37715.
22:32:54|37715.
22:32:54|37713.41
22:32:56|37715.27
22:32:56|37713.41
22:32:58|37714.73
22:32:59|37711.72
22:32:59|37710.78
22:33:00|37710.78
22:33:02|37712.68
22:33:02|37712.4
22:33:04|37712.4
22:33:06|37714.73
22:33:06|37714.73
22:33:07|37714.73
22:33:08|37714.41
22:33:09|37714.41
22:33:10|37714.41
22:33:11|37714.41
22:33:13|37714.41
22:33:14|37717.32
22:33:14|37717.32
22:33:16|37718.97
22:33:16|37720.4
22:33:17|37721.82
22:33:19|37721.82
22:33:20|37721.12
22:33:21|37722.99
22:33:22|37722.29
22:33:23|37721.24
22:33:24|37723.44
22:33:25|37723.44
22:33:26|37723.44
22:33:27|37723.44
22:33:28|37723.39
22:33:29|37723.4
22:33:30|37726.1
22:33:31|37726.1
22:33:32|37726.1
22:33:33|37726.1
22:33:34|37726.1
22:33:35|37726.48
22:33:36|37727.03
22:33:38|37728.51
22:33:39|37728.51
22:33:40|37724.38
22:33:41|37726.96
22:33:42|37725.4
22:33:43|37725.4
22:33:44|37725.4
22:33:45|37725.12
22:33:47|37727.03
22:33:47|37727.8
22:33:48|37727.03
22:33:49|37727.03
22:33:52|37727.44
22:33:52|37727.44
22:33:54|37727.44
22:33:54|37726.
22:33:55|37727.13
22:33:56|37731.7
22:33:57|37729.42
22:33:59|37729.42
22:33:59|37731.53
22:34:00|37728.6
22:34:01|37732.11
22:34:02|37730.8
22:34:04|37731.29
22:34:05|37731.
22:34:05|37731.13
22:34:06|37730.33
22:34:07|37730.33
22:34:09|37731.97
22:34:09|37731.1
22:34:10|37730.
22:34:11|37731.08
22:34:12|37731.59
22:34:14|37731.59
22:34:15|37734.78
22:34:15|37733.36
22:34:17|37734.58
22:34:18|37735.39
22:34:19|37734.44
22:34:19|37735.19
22:34:21|37736.07
22:34:21|37737.36
22:34:22|37741.4
22:34:23|37739.68
22:34:24|37740.4
22:34:26|37739.81
22:34:26|37739.82
22:34:28|37741.68
22:34:28|37741.38
22:34:29|37740.71
22:34:30|37741.61
22:34:31|37741.61
22:34:32|37742.46
22:34:34|37743.44
22:34:35|37742.69
22:34:36|37743.44
22:34:37|37741.39
22:34:38|37741.39
22:34:40|37741.39
22:34:40|37741.78
22:34:42|37736.39
22:34:43|37736.01
22:34:44|37738.02
22:34:46|37739.39
22:34:47|37738.15
22:34:48|37738.15
22:34:48|37744.83
22:34:49|37743.44
22:34:51|37743.42
22:34:51|37742.69
22:34:53|37742.
22:34:53|37742.
22:34:55|37741.84
22:34:56|37742.72
22:34:57|37742.75
22:34:58|37742.75
22:34:59|37742.76
22:35:00|37740.21
22:35:00|37740.59
22:35:02|37742.05
22:35:02|37742.43
22:35:04|37741.38
22:35:05|37741.63
22:35:06|37742.49
22:35:07|37742.7
22:35:08|37745.77
22:35:09|37745.65
22:35:10|37745.5
22:35:11|37746.1
22:35:12|37744.
22:35:12|37744.
22:35:14|37746.36
22:35:14|37747.7
22:35:16|37745.48
22:35:17|37744.85
22:35:17|37744.77
22:35:19|37744.85
22:35:20|37743.61
22:35:21|37745.62
22:35:21|37742.29
22:35:22|37742.29
22:35:24|37740.
22:35:24|37736.39
22:35:26|37731.91
22:35:27|37733.13
22:35:27|37731.91
22:35:29|37730.21
22:35:30|37732.39
22:35:31|37730.01
22:35:32|37731.66
22:35:33|37732.01
22:35:34|37729.39
22:35:35|37726.17
22:35:36|37726.17
22:35:37|37728.29
22:35:38|37728.15
22:35:40|37728.13
22:35:41|37724.89
22:35:42|37724.34
22:35:42|37726.89
22:35:45|37724.99
22:35:46|37726.31
22:35:46|37723.98
22:35:48|37723.98
22:35:49|37726.39
22:35:50|37724.29
22:35:51|37724.03
22:35:52|37725.
22:35:53|37724.12
22:35:54|37724.12
22:35:55|37723.67
22:35:56|37723.67
22:35:57|37724.94
22:35:58|37724.96
22:35:59|37724.22
22:36:00|37721.65
22:36:01|37721.65
22:36:02|37722.46
22:36:03|37722.43
22:36:04|37720.42
22:36:05|37721.64
22:36:06|37719.39
22:36:07|37720.38
22:36:09|37720.38
22:36:10|37720.26
22:36:10|37718.51
22:36:12|37718.2
22:36:13|37718.89
22:36:14|37716.96
22:36:15|37716.96
22:36:16|37715.78
22:36:17|37714.61
22:36:18|37715.78
22:36:19|37716.77
22:36:20|37716.77
22:36:21|37716.77
22:36:22|37716.34
22:36:23|37717.33
22:36:24|37717.33
22:36:25|37714.4
22:36:26|37715.02
22:36:27|37714.42
22:36:28|37715.1
22:36:29|37713.41
22:36:30|37712.19
22:36:31|37713.15
22:36:32|37712.57
22:36:33|37712.06
22:36:34|37714.72
22:36:35|37716.1
22:36:36|37716.93
22:36:37|37716.78
22:36:38|37714.72
22:36:39|37713.34
22:36:40|37714.21
22:36:41|37712.06
22:36:43|37714.11
22:36:44|37712.38
22:36:45|37711.17
22:36:46|37711.15
22:36:47|37709.6
22:36:47|37710.52
22:36:49|37707.39
22:36:49|37707.6
22:36:51|37704.61
22:36:52|37704.71
22:36:53|37706.4
22:36:54|37706.4
22:36:55|37703.27
22:36:56|37697.87
22:36:57|37698.97
22:36:58|37698.95
22:36:59|37698.88
22:37:00|37697.48
22:37:01|37697.37
22:37:02|37696.39
22:37:03|37695.4
22:37:04|37695.39
22:37:06|37694.86
22:37:06|37693.9
22:37:08|37694.05
22:37:08|37690.84
22:37:09|37685.14
22:37:10|37682.
22:37:11|37683.01
22:37:12|37682.62
22:37:14|37682.41
22:37:14|37684.44
22:37:15|37681.72
22:37:16|37681.72
22:37:17|37681.91
22:37:18|37683.13
22:37:19|37683.26
22:37:21|37681.72
22:37:21|37680.
22:37:23|37681.33
22:37:24|37672.18
22:37:25|37669.39
22:37:26|37667.69
22:37:26|37667.97
22:37:27|37666.62
22:37:28|37662.18
22:37:29|37659.82
22:37:30|37659.1
22:37:32|37635.64
22:37:32|37633.72
22:37:34|37639.45
22:37:35|37646.54
22:37:36|37648.04
22:37:37|37668.05
22:37:38|37668.08
22:37:38|37678.37
22:37:40|37675.65
22:37:42|37678.8
22:37:43|37679.06
22:37:45|37677.32
22:37:46|37675.91
22:37:48|37676.65
22:37:49|37676.63
22:37:50|37673.79
22:37:51|37677.23
22:37:51|37675.
22:37:52|37673.77
22:37:54|37674.19
22:37:54|37675.25
22:37:55|37673.7
22:37:57|37673.7
22:37:58|37676.31
22:37:59|37675.47
22:38:00|37675.47
22:38:01|37676.07
22:38:02|37676.43
22:38:03|37677.31
22:38:04|37675.89
22:38:04|37676.79
22:38:05|37676.15
22:38:07|37676.85
22:38:07|37678.82
22:38:09|37680.82
22:38:09|37680.79
22:38:10|37679.78
22:38:11|37681.82
22:38:13|37681.86
22:38:13|37683.93
22:38:15|37683.79
22:38:15|37682.82
22:38:17|37683.03
22:38:18|37685.68
22:38:19|37684.59
22:38:20|37684.81
22:38:20|37684.52
22:38:22|37684.52
22:38:22|37681.2
22:38:23|37684.45
22:38:26|37685.41
22:38:26|37682.73
22:38:28|37683.82
22:38:28|37682.11
22:38:29|37685.68
22:38:30|37683.24
22:38:32|37683.85
22:38:32|37683.24
22:38:33|37682.82
22:38:35|37682.49
22:38:36|37677.82
22:38:37|37673.14
22:38:37|37675.13
22:38:38|37675.13
22:38:39|37671.07
22:38:40|37669.02
22:38:42|37663.82
22:38:43|37666.62
22:38:44|37664.95
22:38:45|37667.33
22:38:46|37663.82
22:38:48|37664.71
22:38:49|37661.87
22:38:50|37662.7
22:38:51|37656.12
22:38:52|37652.81
22:38:53|37653.19
22:38:54|37657.38
22:38:55|37654.53
22:38:56|37655.07
22:38:58|37659.82
22:38:58|37658.1
22:38:59|37658.82
22:39:01|37658.25
22:39:01|37653.64
22:39:03|37655.81
22:39:03|37657.44
22:39:05|37658.34
22:39:05|37665.68
22:39:07|37665.58
22:39:08|37666.5
22:39:08|37666.82
22:39:09|37667.82
22:39:10|37667.82
22:39:11|37667.82
22:39:13|37669.2
22:39:14|37668.15
22:39:15|37669.75
22:39:15|37670.
22:39:17|37669.52
22:39:17|37668.66
22:39:18|37669.88
22:39:20|37671.44
22:39:21|37672.91
22:39:22|37673.06
22:39:23|37675.3
22:39:24|37673.14
22:39:25|37676.
22:39:26|37675.83
22:39:27|37673.85
22:39:28|37674.82
22:39:29|37675.82
22:39:30|37673.41
22:39:31|37667.54
22:39:32|37665.65
22:39:34|37667.53
22:39:34|37668.47
22:39:36|37668.65
22:39:36|37667.
22:39:37|37667.75
22:39:38|37667.75
22:39:39|37668.04
22:39:41|37670.12
22:39:41|37669.04
22:39:42|37670.65
22:39:44|37670.86
22:39:45|37670.86
22:39:47|37667.33
22:39:48|37667.33
22:39:49|37668.88
22:39:50|37667.12
22:39:51|37664.55
22:39:52|37664.95
22:39:53|37664.28
22:39:54|37664.79
22:39:55|37664.76
22:39:56|37664.11
22:39:57|37664.05
22:39:58|37664.45
22:39:59|37666.6
22:40:00|37667.02
22:40:01|37670.55
22:40:02|37670.35
22:40:04|37671.82
22:40:05|37673.14
22:40:05|37673.44
22:40:07|37671.82
22:40:07|37670.82
22:40:08|37669.82
22:40:10|37671.31
22:40:10|37671.31
22:40:12|37671.31
22:40:12|37671.31
22:40:14|37672.82
22:40:15|37672.82
22:40:15|37671.88
22:40:17|37672.53
22:40:18|37671.16
22:40:19|37674.08
22:40:20|37674.08
22:40:21|37672.82
22:40:22|37673.12
22:40:23|37671.82
22:40:24|37671.82
22:40:25|37672.7
22:40:26|37672.04
22:40:27|37672.04
22:40:28|37672.04
22:40:29|37671.06
22:40:30|37672.01
22:40:31|37670.71
22:40:32|37672.35
22:40:33|37672.35
22:40:34|37672.35
22:40:35|37671.06
22:40:36|37671.9
22:40:37|37671.9
22:40:38|37670.88
22:40:39|37670.88
22:40:40|37670.88
22:40:41|37671.63
22:40:42|37671.63
22:40:43|37671.63
22:40:45|37671.63
22:40:46|37671.63
22:40:48|37670.56
22:40:49|37670.56
22:40:49|37670.56
22:40:51|37670.93
22:40:51|37671.23
22:40:53|37673.7
22:40:55|37673.7
22:40:55|37674.48
22:40:56|37674.48
22:40:58|37676.37
22:40:59|37676.37
22:40:59|37674.2
22:41:01|37676.76
22:41:02|37676.41
22:41:03|37676.79
22:41:05|37675.87
22:41:06|37676.45
22:41:07|37677.51
22:41:08|37677.5
22:41:09|37676.82
22:41:10|37676.82
22:41:11|37676.82
22:41:12|37676.79
22:41:13|37676.79
22:41:14|37677.59
22:41:15|37670.12
22:41:16|37673.69
22:41:17|37673.43
22:41:17|37673.43
22:41:18|37673.14
22:41:20|37673.52
22:41:20|37673.69
22:41:22|37673.69
22:41:23|37672.99
22:41:24|37672.99
22:41:25|37673.5
22:41:26|37673.5
22:41:27|37673.01
22:41:28|37673.69
22:41:29|37673.85
22:41:30|37673.85
22:41:31|37673.85
22:41:32|37673.25
22:41:33|37673.25
22:41:34|37673.74
22:41:35|37674.24
22:41:36|37674.47
22:41:37|37674.47
22:41:38|37674.47
22:41:39|37674.48
22:41:40|37674.48
22:41:41|37674.48
22:41:42|37674.48
22:41:43|37675.91
22:41:44|37676.31
22:41:45|37676.31
22:41:46|37675.52
22:41:47|37675.52
22:41:48|37675.52
22:41:49|37674.85
22:41:50|37674.82
22:41:51|37674.28
22:41:52|37674.28
22:41:53|37674.28
22:41:54|37674.28
22:41:55|37674.28
22:41:56|37674.28
22:41:57|37674.28
22:41:58|37674.28
22:41:59|37674.28
22:42:00|37672.99
22:42:01|37674.4
22:42:03|37678.05
22:42:03|37684.11
22:42:04|37686.86
22:42:06|37686.76
22:42:07|37699.35
22:42:07|37716.82
22:42:09|37713.34
22:42:09|37714.72
22:42:11|37713.78
22:42:11|37712.14
22:42:12|37712.14
22:42:13|37714.27
22:42:15|37714.3
22:42:15|37712.3
22:42:17|37712.67
22:42:17|37712.66
22:42:19|37714.87
22:42:20|37714.71
22:42:21|37713.31
22:42:21|37714.89
22:42:22|37716.1
22:42:23|37716.1
22:42:25|37714.99
22:42:25|37716.3
22:42:27|37715.47
22:42:28|37716.1
22:42:28|37717.26
22:42:30|37718.3
22:42:31|37716.68
22:42:31|37716.68
22:42:33|37718.08
22:42:34|37716.75
22:42:35|37715.95
22:42:35|37720.06
22:42:36|37720.59
22:42:37|37718.2
22:42:38|37717.88
22:42:40|37717.69
22:42:40|37717.83
22:42:42|37717.83
22:42:42|37717.83
22:42:43|37718.33
22:42:44|37718.82
22:42:45|37720.24
22:42:47|37720.88
22:42:49|37718.99
22:42:49|37718.99
22:42:51|37718.99
22:42:53|37718.99
22:42:53|37718.99
22:42:55|37713.78
22:42:56|37715.18
22:42:57|37712.94
22:42:57|37712.3
22:42:58|37706.4
22:43:00|37703.57
22:43:00|37705.15
22:43:02|37705.87
22:43:03|37705.87
22:43:04|37705.38
22:43:04|37707.19
22:43:05|37707.23
22:43:07|37706.87
22:43:08|37707.92
22:43:08|37706.36
22:43:09|37707.52
22:43:11|37707.52
22:43:12|37707.52
22:43:13|37706.61
22:43:13|37706.61
22:43:15|37706.52
22:43:15|37705.52
22:43:16|37706.39
22:43:18|37706.3
22:43:18|37706.22
22:43:19|37706.28
22:43:20|37707.67
22:43:21|37707.67
22:43:22|37707.67
22:43:23|37707.67
22:43:24|37707.67
22:43:26|37707.67
22:43:26|37707.92
22:43:27|37706.76
22:43:28|37706.76
22:43:29|37706.76
22:43:30|37706.76
22:43:32|37706.76
22:43:32|37706.76
22:43:33|37705.57
22:43:35|37705.57
22:43:35|37705.57
22:43:36|37705.95
22:43:37|37705.53
22:43:39|37705.53
22:43:39|37705.53
22:43:41|37705.64
22:43:41|37706.33
22:43:43|37706.33
22:43:43|37705.3
22:43:44|37705.3
22:43:46|37705.3
22:43:47|37705.3
22:43:48|37705.3
22:43:49|37705.3
22:43:50|37705.3
22:43:52|37705.3
22:43:52|37705.25
22:43:54|37704.34
22:43:55|37704.34
22:43:55|37704.34
22:43:56|37689.75
22:43:58|37691.24
22:43:59|37688.9
22:43:59|37689.51
22:44:00|37688.88
22:44:01|37682.52
22:44:03|37683.25
22:44:04|37682.7
22:44:05|37681.77
22:44:05|37680.43
22:44:06|37680.43
22:44:08|37680.02
22:44:09|37680.01
22:44:09|37680.01
22:44:10|37688.26
22:44:12|37689.27
22:44:12|37689.11
22:44:14|37689.3
22:44:15|37687.11
22:44:15|37686.
22:44:18|37687.06
22:44:18|37687.89
22:44:19|37691.
22:44:20|37691.09
22:44:21|37701.3
22:44:23|37700.45
22:44:24|37700.3
22:44:25|37700.3
22:44:26|37701.23
22:44:26|37709.69
22:44:27|37709.97
22:44:29|37711.67
22:44:30|37709.79
22:44:31|37709.29
22:44:33|37710.3
22:44:33|37706.53
22:44:34|37706.53
22:44:36|37706.51
22:44:36|37706.51
22:44:37|37706.51
22:44:38|37707.96
22:44:40|37706.91
22:44:41|37706.91
22:44:42|37706.91
22:44:43|37706.91
22:44:44|37706.91
22:44:45|37706.9
22:44:46|37706.83
22:44:47|37706.83
22:44:49|37708.52
22:44:49|37707.49
22:44:51|37707.49
22:44:51|37707.49
22:44:53|37707.49
22:44:54|37707.49
22:44:54|37708.48
22:44:56|37708.48
22:44:57|37708.48
22:44:58|37709.82
22:44:58|37709.82
22:45:00|37708.49
22:45:01|37709.96
22:45:02|37708.49
22:45:03|37707.36
22:45:04|37707.36
22:45:05|37707.36
22:45:06|37707.36
22:45:07|37707.36
22:45:08|37707.62
22:45:09|37707.62
22:45:10|37707.62
22:45:11|37707.62
22:45:12|37706.69
22:45:13|37706.69
22:45:14|37706.69
22:45:15|37706.69
22:45:16|37706.69
22:45:17|37707.62
22:45:18|37707.62
22:45:19|37707.62
22:45:20|37708.08
22:45:21|37708.08
22:45:22|37708.08
22:45:23|37708.08
22:45:24|37707.62
22:45:25|37707.02
22:45:26|37706.53
22:45:27|37706.53
22:45:28|37706.53
22:45:29|37706.53
22:45:30|37706.52
22:45:31|37706.52
22:45:32|37706.52
22:45:33|37706.52
22:45:34|37707.56
22:45:35|37707.56
22:45:36|37707.56
22:45:37|37707.19
22:45:38|37707.2
22:45:39|37706.51
22:45:41|37706.92
22:45:41|37707.24
22:45:42|37707.24
22:45:43|37707.24
22:45:45|37707.19
22:45:46|37706.11
22:45:47|37706.11
22:45:48|37707.17
22:45:50|37707.17
22:45:51|37705.52
22:45:52|37705.27
22:45:53|37705.21
22:45:54|37706.29
22:45:55|37706.29
22:45:56|37704.23
22:45:56|37704.12
22:45:57|37704.5
22:45:59|37704.81
22:46:00|37704.81
22:46:01|37705.87
22:46:01|37705.87
22:46:03|37705.28
22:46:04|37704.02
22:46:04|37704.02
22:46:06|37704.01
22:46:07|37704.02
22:46:08|37705.07
22:46:09|37705.07
22:46:10|37702.84
22:46:11|37702.84
22:46:12|37702.84
22:46:13|37702.84
22:46:14|37702.57
22:46:15|37702.57
22:46:16|37702.57
22:46:17|37702.57
22:46:18|37702.57
22:46:19|37703.64
22:46:20|37703.64
22:46:21|37703.64
22:46:22|37703.64
22:46:23|37703.64
22:46:24|37702.78
22:46:25|37702.78
22:46:26|37703.47
22:46:27|37703.74
22:46:29|37702.88
22:46:29|37703.63
22:46:30|37703.54
22:46:32|37703.01
22:46:33|37703.01
22:46:34|37703.01
22:46:35|37705.3
22:46:35|37704.32
22:46:37|37704.32
22:46:38|37704.32
22:46:39|37704.32
22:46:39|37704.32
22:46:40|37706.4
22:46:41|37706.07
22:46:42|37706.07
22:46:43|37706.07
22:46:44|37706.07
22:46:46|37705.83
22:46:46|37705.83
22:46:47|37705.8
22:46:48|37704.79
22:46:50|37704.79
22:46:51|37703.84
22:46:52|37703.84
22:46:53|37704.13
22:46:55|37704.13
22:46:56|37703.47
22:46:57|37703.49
22:46:58|37703.4
22:46:58|37703.06
22:47:00|37703.02
22:47:01|37703.29
22:47:01|37702.36
22:47:03|37703.11
22:47:03|37703.11
22:47:05|37703.11
22:47:06|37703.11
22:47:07|37703.38
22:47:08|37701.78
22:47:09|37702.3
22:47:10|37702.3
22:47:11|37702.3
22:47:12|37702.3
22:47:13|37702.3
22:47:14|37702.3
22:47:15|37702.3
22:47:16|37702.3
22:47:17|37702.3
22:47:18|37702.3
22:47:19|37702.3
22:47:20|37702.3
22:47:21|37702.3
22:47:22|37702.3
22:47:23|37701.45
22:47:24|37701.45
22:47:25|37702.29
22:47:27|37702.25
22:47:27|37702.3
22:47:28|37701.56
22:47:29|37701.56
22:47:30|37701.56
22:47:32|37701.25
22:47:33|37700.19
22:47:33|37700.19
22:47:34|37700.01
22:47:35|37700.01
22:47:37|37700.01
22:47:37|37698.7
22:47:38|37699.65
22:47:39|37699.54
22:47:41|37698.52
22:47:41|37698.52
22:47:42|37696.12
22:47:43|37697.23
22:47:44|37691.07
22:47:45|37692.66
22:47:46|37691.49
22:47:47|37691.73
22:47:48|37691.73
22:47:50|37691.58
22:47:51|37691.58
22:47:53|37691.58
22:47:54|37691.53
22:47:54|37691.53
22:47:56|37691.53
22:47:56|37691.47
22:47:58|37691.47
22:48:00|37693.05
22:48:01|37693.05
22:48:02|37693.05
22:48:04|37691.72
22:48:04|37692.41
22:48:05|37692.71
22:48:06|37692.34
22:48:07|37690.74
22:48:08|37688.58
22:48:09|37688.58
22:48:11|37688.58
22:48:12|37688.58
22:48:12|37688.58
22:48:14|37689.39
22:48:15|37689.39
22:48:15|37689.04
22:48:16|37688.99
22:48:17|37688.99
22:48:18|37687.89
22:48:19|37688.96
22:48:20|37688.51
22:48:22|37688.46
22:48:22|37688.36
22:48:23|37688.2
22:48:25|37685.71
22:48:25|37687.75
22:48:26|37685.13
22:48:28|37686.57
22:48:28|37686.58
22:48:30|37686.58
22:48:30|37687.12
22:48:31|37687.12
22:48:32|37687.45
22:48:33|37687.45
22:48:34|37687.11
22:48:36|37687.1
22:48:36|37686.71
22:48:37|37686.71
22:48:39|37686.71
22:48:40|37686.71
22:48:40|37686.51
22:48:41|37686.51
22:48:43|37686.51
22:48:43|37685.51
22:48:44|37686.31
22:48:45|37683.78
22:48:47|37684.08
22:48:47|37684.08
22:48:48|37684.08
22:48:49|37684.07
22:48:51|37684.04
22:48:52|37684.04
22:48:53|37684.04
22:48:55|37684.07
22:48:56|37682.06
22:48:57|37680.6
22:48:58|37681.4
22:48:59|37680.39
22:49:00|37680.39
22:49:01|37680.39
22:49:02|37680.39
22:49:04|37680.01
22:49:05|37680.01
22:49:06|37677.74
22:49:07|37677.71
22:49:08|37678.09
22:49:09|37678.09
22:49:09|37677.93
22:49:11|37677.55
22:49:12|37677.55
22:49:13|37677.55
22:49:13|37677.76
22:49:15|37677.76
22:49:15|37677.24
22:49:16|37677.19
22:49:17|37676.8
22:49:18|37676.31
22:49:19|37676.
22:49:20|37675.48
22:49:21|37676.81
22:49:22|37681.04
22:49:23|37682.21
22:49:25|37682.21
22:49:26|37681.84
22:49:26|37681.84
22:49:27|37681.84
22:49:28|37681.79
22:49:30|37681.76
22:49:31|37681.01
22:49:32|37681.01
22:49:33|37681.15
22:49:34|37681.15
22:49:35|37681.15
22:49:36|37681.15
22:49:37|37681.15
22:49:38|37681.15
22:49:39|37681.15
22:49:40|37681.15
22:49:40|37677.61
22:49:41|37677.93
22:49:42|37677.38
22:49:43|37676.85
22:49:44|37677.43
22:49:46|37677.43
22:49:47|37676.31
22:49:48|37676.33
22:49:48|37675.74
22:49:49|37675.79
22:49:51|37675.79
22:49:52|37676.02
22:49:54|37676.02
22:49:54|37675.29
22:49:55|37675.29
22:49:57|37675.29
22:49:58|37675.29
22:49:59|37675.29
22:50:00|37675.29
22:50:01|37676.32
22:50:02|37675.68
22:50:04|37677.58
22:50:05|37677.59
22:50:06|37676.35
22:50:07|37676.35
22:50:08|37675.67
22:50:09|37675.67
22:50:09|37675.5
22:50:11|37675.5
22:50:12|37675.5
22:50:13|37675.5
22:50:14|37675.5
22:50:15|37675.5
22:50:16|37675.91
22:50:17|37675.91
22:50:18|37675.5
22:50:19|37674.84
22:50:19|37674.84
22:50:21|37674.81
22:50:22|37674.81
22:50:23|37674.7
22:50:23|37674.7
22:50:25|37674.7
22:50:26|37674.7
22:50:27|37675.
22:50:28|37674.48
22:50:29|37674.7
22:50:30|37674.7
22:50:31|37674.7
22:50:32|37674.7
22:50:33|37673.69
22:50:34|37673.69
22:50:35|37673.69
22:50:36|37674.21
22:50:37|37674.21
22:50:38|37674.21
22:50:39|37674.21
22:50:40|37672.33
22:50:41|37672.33
22:50:42|37671.3
22:50:43|37671.28
22:50:44|37671.28
22:50:45|37671.39
22:50:46|37671.11
22:50:47|37671.11
22:50:48|37671.11
22:50:49|37671.11
22:50:50|37671.11
22:50:51|37671.11
22:50:52|37671.12
22:50:53|37671.12
22:50:55|37671.12
22:50:56|37671.12
22:50:57|37671.12
22:50:58|37671.12
22:51:00|37671.12
22:51:00|37670.
22:51:02|37670.
22:51:03|37669.66
22:51:04|37669.66
22:51:05|37668.97
22:51:06|37669.36
22:51:07|37669.92
22:51:09|37669.99
22:51:10|37669.99
22:51:10|37669.99
22:51:11|37669.99
22:51:12|37669.95
22:51:13|37669.95
22:51:14|37670.81
22:51:16|37670.81
22:51:17|37670.99
22:51:18|37670.03
22:51:19|37670.03
22:51:20|37670.03
22:51:20|37671.09
22:51:21|37671.09
22:51:22|37671.09
22:51:23|37671.09
22:51:25|37671.09
22:51:26|37671.09
22:51:26|37671.09
22:51:27|37671.09
22:51:28|37671.09
22:51:29|37671.09
22:51:30|37669.99
22:51:31|37669.99
22:51:32|37669.99
22:51:33|37669.57
22:51:34|37669.19
22:51:35|37669.14
22:51:37|37666.35
22:51:38|37666.35
22:51:38|37666.99
22:51:39|37668.65
22:51:40|37669.
22:51:41|37669.
22:51:42|37669.
22:51:43|37669.
22:51:45|37668.87
22:51:45|37668.87
22:51:46|37668.84
22:51:47|37667.32
22:51:48|37668.84
22:51:49|37668.4
22:51:50|37668.4
22:51:52|37667.01
22:51:52|37668.01
22:51:53|37667.96
22:51:55|37668.43
22:51:56|37668.39
22:51:58|37668.39
22:51:58|37668.09
22:52:00|37668.06
22:52:01|37664.
22:52:01|37663.54
22:52:02|37663.81
22:52:04|37662.09
22:52:05|37660.18
22:52:06|37660.36
22:52:07|37662.91
22:52:07|37662.86
22:52:08|37662.86
22:52:09|37660.58
22:52:11|37660.75
22:52:12|37661.
22:52:13|37660.9
22:52:14|37660.9
22:52:15|37660.89
22:52:15|37660.96
22:52:17|37660.89
22:52:18|37660.57
22:52:20|37659.4
22:52:20|37659.4
22:52:21|37659.4
22:52:23|37660.04
22:52:23|37660.04
22:52:25|37659.95
22:52:25|37659.82
22:52:27|37659.4
22:52:27|37660.41
22:52:28|37659.82
22:52:29|37660.38
22:52:30|37660.27
22:52:32|37661.01
22:52:33|37660.27
22:52:33|37660.57
22:52:34|37660.57
22:52:35|37661.18
22:52:37|37661.18
22:52:38|37661.17
22:52:38|37661.17
22:52:40|37661.55
22:52:40|37663.78
22:52:41|37663.17
22:52:42|37662.01
22:52:43|37662.69
22:52:45|37662.69
22:52:45|37663.17
22:52:46|37662.54
22:52:47|37662.03
22:52:49|37662.03
22:52:50|37660.86
22:52:50|37661.35
22:52:52|37660.9
22:52:53|37662.88
22:52:54|37662.88
22:52:55|37662.88
22:52:57|37662.88
22:52:58|37662.88
22:52:59|37662.88
22:53:00|37662.8
22:53:02|37660.07
22:53:03|37660.07
22:53:03|37661.79
22:53:04|37661.38
22:53:06|37666.42
22:53:06|37666.11
22:53:07|37666.6
22:53:09|37667.
22:53:10|37667.24
22:53:10|37667.25
22:53:11|37667.25
22:53:12|37667.25
22:53:14|37667.25
22:53:14|37666.01
22:53:15|37665.
22:53:17|37669.6
22:53:18|37669.75
22:53:18|37669.56
22:53:20|37667.74
22:53:21|37668.04
22:53:22|37669.63
22:53:23|37669.63
22:53:24|37669.63
22:53:24|37670.01
22:53:26|37670.01
22:53:27|37670.12
22:53:27|37670.12
22:53:28|37670.12
22:53:29|37669.72
22:53:30|37670.01
22:53:32|37670.01
22:53:32|37670.12
22:53:33|37670.12
22:53:34|37670.12
22:53:35|37671.68
22:53:37|37672.07
22:53:37|37673.66
22:53:38|37672.11
22:53:39|37672.12
22:53:40|37672.12
22:53:41|37674.2
22:53:43|37674.2
22:53:44|37674.23
22:53:45|37673.02
22:53:46|37673.01
22:53:47|37674.17
22:53:48|37673.01
22:53:49|37672.25
22:53:50|37673.59
22:53:51|37674.03
22:53:52|37674.08
22:53:53|37674.08
22:53:54|37674.08
22:53:55|37673.14
22:53:56|37671.8
22:53:58|37672.04
22:53:59|37672.04
22:54:00|37672.04
22:54:01|37674.75
22:54:02|37676.42
22:54:03|37676.
22:54:04|37677.8
22:54:06|37687.09
22:54:07|37683.78
22:54:07|37683.41
22:54:08|37685.66
22:54:10|37684.08
22:54:11|37686.
22:54:12|37684.16
22:54:12|37684.16
22:54:14|37684.19
22:54:14|37687.06
22:54:16|37685.1
22:54:17|37685.1
22:54:18|37682.11
22:54:19|37684.66
22:54:20|37684.48
22:54:20|37680.12
22:54:22|37683.96
22:54:23|37682.03
22:54:24|37685.01
22:54:25|37684.01
22:54:26|37684.71
22:54:26|37684.71
22:54:27|37685.01
22:54:29|37685.01
22:54:30|37685.01
22:54:31|37683.04
22:54:32|37682.76
22:54:33|37682.76
22:54:35|37682.76
22:54:35|37682.76
22:54:36|37682.9
22:54:37|37678.89
22:54:39|37678.85
22:54:39|37680.96
22:54:42|37678.53
22:54:42|37678.53
22:54:43|37684.11
22:54:45|37679.84
22:54:45|37678.16
22:54:47|37680.43
22:54:48|37680.43
22:54:49|37681.01
22:54:50|37681.01
22:54:51|37681.01
22:54:53|37681.6
22:54:54|37679.67
22:54:55|37680.94
22:54:55|37680.94
22:54:56|37680.44
22:54:58|37681.01
22:54:59|37680.94
22:55:00|37680.01
22:55:01|37682.49
22:55:02|37681.72
22:55:03|37681.71
22:55:04|37681.72
22:55:05|37682.11
22:55:06|37682.11
22:55:07|37682.73
22:55:09|37682.73
22:55:10|37683.37
22:55:10|37683.68
22:55:11|37683.68
22:55:12|37683.68
22:55:13|37683.68
22:55:15|37681.32
22:55:15|37679.96
22:55:16|37679.96
22:55:17|37679.96
22:55:19|37678.37
22:55:20|37678.37
22:55:22|37680.43
22:55:22|37683.03
22:55:24|37685.55
22:55:26|37682.97
22:55:27|37680.14
22:55:28|37681.31
22:55:28|37681.32
22:55:30|37681.32
22:55:31|37681.32
22:55:32|37681.32
22:55:32|37680.01
22:55:34|37679.03
22:55:34|37680.1
22:55:36|37679.39
22:55:37|37684.55
22:55:38|37683.04
22:55:38|37683.37
22:55:40|37683.37
22:55:41|37681.12
22:55:42|37680.08
22:55:43|37680.08
22:55:44|37680.08
22:55:45|37680.08
22:55:46|37680.08
22:55:47|37680.08
22:55:48|37680.08
22:55:49|37680.08
22:55:50|37677.1
22:55:51|37677.4
22:55:52|37672.35
22:55:53|37669.39
22:55:54|37670.31
22:55:55|37667.32
22:55:56|37669.6
22:55:57|37668.71
22:55:58|37673.5
22:55:59|37673.5
22:56:00|37673.5
22:56:01|37669.
22:56:02|37668.01
22:56:03|37668.01
22:56:04|37669.53
22:56:05|37669.53
22:56:06|37669.53
22:56:07|37666.4
22:56:08|37667.95
22:56:09|37667.95
22:56:10|37667.96
22:56:11|37667.93
22:56:12|37667.65
22:56:13|37668.25
22:56:14|37665.58
22:56:15|37663.08
22:56:16|37662.78
22:56:17|37664.01
22:56:18|37663.49
22:56:19|37663.49
22:56:20|37663.56
22:56:21|37663.56
22:56:23|37669.04
22:56:25|37668.01
22:56:26|37668.63
22:56:26|37668.6
22:56:28|37668.6
22:56:29|37667.12
22:56:30|37665.47
22:56:30|37665.47
22:56:32|37665.47
22:56:32|37665.47
22:56:33|37665.78
22:56:35|37665.7
22:56:35|37667.3
22:56:37|37665.27
22:56:37|37667.22
22:56:38|37667.22
22:56:40|37667.22
22:56:40|37667.22
22:56:42|37667.22
22:56:43|37667.21
22:56:44|37667.21
22:56:45|37669.99
22:56:46|37668.56
22:56:46|37667.
22:56:48|37667.
22:56:49|37667.
22:56:50|37668.04
22:56:50|37668.04
22:56:52|37668.04
22:56:52|37669.34
22:56:54|37670.01
22:56:54|37670.01
22:56:56|37670.01
22:56:56|37668.65
22:56:57|37668.65
22:56:59|37668.65
22:56:59|37668.65
22:57:00|37669.59
22:57:03|37669.88
22:57:03|37669.88
22:57:04|37669.88
22:57:06|37669.83
22:57:06|37666.82
22:57:07|37669.6
22:57:09|37669.6
22:57:10|37669.6
22:57:10|37665.76
22:57:12|37666.04
22:57:12|37666.69
22:57:14|37667.33
22:57:14|37667.49
22:57:15|37667.49
22:57:17|37667.32
22:57:17|37667.32
22:57:18|37667.32
22:57:19|37664.95
22:57:20|37664.95
22:57:22|37664.95
22:57:23|37663.01
22:57:25|37662.01
22:57:26|37663.01
22:57:27|37663.01
22:57:28|37663.01
22:57:29|37663.01
22:57:30|37662.45
22:57:31|37662.45
22:57:32|37663.61
22:57:33|37663.91
22:57:34|37662.45
22:57:35|37662.06
22:57:36|37662.06
22:57:37|37661.17
22:57:38|37662.96
22:57:39|37663.01
22:57:40|37662.04
22:57:41|37662.04
22:57:42|37662.79
22:57:43|37662.79
22:57:44|37662.17
22:57:45|37661.19
22:57:46|37662.35
22:57:47|37662.27
22:57:48|37662.32
22:57:49|37662.74
22:57:50|37661.79
22:57:51|37664.01
22:57:52|37663.02
22:57:53|37666.01
22:57:54|37665.27
22:57:55|37665.34
22:57:56|37667.01
22:57:57|37667.01
22:57:58|37665.69
22:57:59|37665.7
22:58:00|37664.95
22:58:02|37664.95
22:58:03|37665.56
22:58:03|37662.
22:58:04|37662.
22:58:05|37663.08
22:58:06|37663.08
22:58:08|37662.01
22:58:09|37662.01
22:58:09|37662.01
22:58:11|37662.01
22:58:12|37662.99
22:58:12|37662.99
22:58:13|37663.01
22:58:14|37663.01
22:58:16|37663.01
22:58:16|37665.68
22:58:17|37665.02
22:58:18|37665.11
22:58:19|37667.33
22:58:20|37666.01
22:58:21|37663.22
22:58:23|37664.37
22:58:24|37666.06
22:58:25|37666.06
22:58:26|37666.06
22:58:27|37666.06
22:58:29|37665.49
22:58:30|37665.48
22:58:31|37664.68
22:58:32|37663.22
22:58:33|37666.97
22:58:34|37667.03
22:58:35|37667.03
22:58:36|37665.49
22:58:37|37664.95
22:58:38|37664.57
22:58:39|37665.98
22:58:40|37665.98
22:58:41|37665.98
22:58:42|37665.98
22:58:43|37665.16
22:58:44|37667.55
22:58:45|37667.55
22:58:46|37667.55
22:58:48|37667.32
22:58:48|37666.19
22:58:49|37662.91
22:58:51|37662.91
22:58:52|37664.
22:58:52|37664.
22:58:54|37667.1
22:58:55|37666.29
22:58:55|37666.29
22:58:57|37668.01
22:58:58|37667.82
22:58:59|37667.82
22:59:00|37667.82
22:59:00|37667.41
22:59:02|37668.6
22:59:03|37670.11
22:59:04|37670.03
22:59:05|37669.01
22:59:06|37668.6
22:59:07|37670.37
22:59:08|37670.37
22:59:09|37670.37
22:59:10|37670.37
22:59:11|37670.29
22:59:12|37670.7
22:59:13|37666.81
22:59:14|37666.81
22:59:15|37666.42
22:59:16|37668.01
22:59:17|37668.01
22:59:18|37668.01
22:59:19|37668.01
22:59:20|37671.8
22:59:21|37669.39
22:59:22|37669.89
22:59:23|37670.06
22:59:25|37675.02
22:59:26|37675.03
22:59:26|37676.31
22:59:28|37677.23
22:59:29|37675.02
22:59:30|37674.07
22:59:31|37680.86
22:59:32|37678.5
22:59:33|37678.54
22:59:34|37678.54
22:59:35|37677.23
22:59:36|37677.82
22:59:37|37677.82
22:59:39|37677.93
22:59:39|37678.37
22:59:40|37678.37
22:59:42|37677.01
22:59:42|37677.01
22:59:44|37677.69
22:59:45|37677.69
22:59:46|37677.69
22:59:47|37677.41
22:59:47|37677.7
22:59:49|37676.
22:59:50|37678.57
22:59:51|37679.91
22:59:52|37678.07
22:59:53|37678.04
22:59:54|37679.01
22:59:55|37679.01
22:59:56|37679.03
22:59:57|37679.03
22:59:58|37679.03
22:59:59|37679.03
23:00:00|37680.43
23:00:01|37682.02
23:00:02|37682.08
23:00:03|37676.33
23:00:04|37679.28
23:00:05|37680.91
23:00:06|37680.01
23:00:07|37678.49
23:00:08|37670.12
23:00:09|37666.47
23:00:10|37662.59
23:00:11|37663.16
23:00:12|37659.5
23:00:14|37658.
23:00:14|37656.77
23:00:16|37657.29
23:00:16|37646.54
23:00:17|37647.89
23:00:19|37647.83
23:00:20|37646.74
23:00:21|37644.96
23:00:21|37644.96
23:00:23|37645.86
23:00:23|37646.01
23:00:25|37647.47
23:00:27|37645.87
23:00:28|37643.98
23:00:30|37644.97
23:00:31|37643.16
23:00:32|37638.77
23:00:33|37636.48
23:00:33|37636.14
23:00:34|37639.99
23:00:35|37636.78
23:00:36|37633.25
23:00:38|37634.26
23:00:38|37632.49
23:00:39|37633.86
23:00:40|37626.68
23:00:41|37626.15
23:00:42|37629.17
23:00:44|37636.18
23:00:45|37657.52
23:00:45|37655.46
23:00:46|37666.
23:00:47|37664.13
23:00:48|37665.27
23:00:50|37659.34
23:00:50|37654.71
23:00:52|37656.77
23:00:52|37655.16
23:00:54|37645.9
23:00:54|37650.01
23:00:56|37644.89
23:00:57|37651.14
23:00:57|37653.63
23:00:59|37654.29
23:00:59|37650.
23:01:00|37645.14
23:01:01|37644.15
23:01:02|37646.09
23:01:03|37643.32
23:01:04|37639.15
23:01:05|37633.02
23:01:07|37632.66
23:01:08|37638.
23:01:08|37637.08
23:01:09|37630.02
23:01:10|37632.01
23:01:12|37631.99
23:01:13|37634.43
23:01:13|37630.6
23:01:14|37634.21
23:01:15|37629.29
23:01:16|37629.29
23:01:18|37628.16
23:01:19|37630.85
23:01:20|37624.03
23:01:20|37627.86
23:01:22|37625.16
23:01:22|37628.
23:01:24|37626.22
23:01:24|37623.16
23:01:26|37626.52
23:01:28|37623.15
23:01:29|37621.74
23:01:30|37620.15
23:01:31|37618.29
23:01:31|37636.57
23:01:33|37636.78
23:01:34|37638.
23:01:36|37630.17
23:01:37|37628.57
23:01:38|37628.
23:01:39|37628.12
23:01:39|37626.01
23:01:40|37625.1
23:01:41|37624.95
23:01:42|37626.08
23:01:44|37624.17
23:01:45|37621.16
23:01:45|37619.31
23:01:46|37621.44
23:01:47|37622.42
23:01:48|37619.06
23:01:49|37615.77
23:01:51|37620.01
23:01:52|37615.59
23:01:53|37619.18
23:01:54|37615.32
23:01:55|37618.1
23:01:56|37616.16
23:01:57|37612.4
23:01:58|37617.04
23:01:59|37613.96
23:02:00|37614.46
23:02:01|37600.62
23:02:02|37600.33
23:02:03|37607.06
23:02:04|37606.
23:02:05|37605.15
23:02:06|37605.16
23:02:07|37606.18
23:02:08|37604.12
23:02:09|37597.35
23:02:10|37601.96
23:02:11|37589.99
23:02:12|37587.98
23:02:13|37581.48
23:02:14|37579.7
23:02:15|37581.17
23:02:16|37578.
23:02:17|37579.09
23:02:18|37581.06
23:02:19|37576.85
23:02:20|37579.16
23:02:21|37579.16
23:02:22|37584.16
23:02:23|37587.13
23:02:24|37581.16
23:02:25|37585.07
23:02:26|37586.18
23:02:28|37593.19
23:02:29|37597.16
23:02:29|37600.62
23:02:30|37595.02
23:02:32|37588.
23:02:33|37588.01
23:02:34|37592.29
23:02:36|37593.16
23:02:36|37601.01
23:02:38|37604.01
23:02:39|37606.
23:02:40|37604.01
23:02:40|37592.01
23:02:41|37593.87
23:02:43|37594.16
23:02:44|37594.12
23:02:44|37596.03
23:02:46|37593.29
23:02:46|37589.16
23:02:47|37588.11
23:02:49|37583.76
23:02:50|37584.62
23:02:51|37580.61
23:02:52|37573.33
23:02:53|37580.27
23:02:54|37580.01
23:02:55|37581.48
23:02:56|37582.
23:02:57|37582.
23:02:58|37580.
23:02:59|37580.01
23:03:00|37581.86
23:03:01|37578.01
23:03:02|37581.05
23:03:03|37586.31
23:03:04|37585.14
23:03:05|37580.96
23:03:06|37581.06
23:03:07|37580.16
23:03:08|37579.99
23:03:09|37580.12
23:03:10|37578.18
23:03:11|37580.01
23:03:12|37582.16
23:03:13|37591.71
23:03:14|37580.02
23:03:15|37582.
23:03:16|37593.7
23:03:17|37590.29
23:03:18|37578.9
23:03:19|37585.
23:03:20|37579.98
23:03:21|37582.16
23:03:22|37582.14
23:03:23|37587.21
23:03:24|37577.46
23:03:25|37580.01
23:03:26|37577.16
23:03:27|37576.85
23:03:28|37570.58
23:03:29|37571.96
23:03:31|37572.16
23:03:32|37563.84
23:03:32|37566.74
23:03:33|37568.
23:03:35|37562.92
23:03:36|37567.16
23:03:37|37569.16
23:03:37|37567.18
23:03:39|37566.77
23:03:40|37561.36
23:03:41|37562.
23:03:42|37569.68
23:03:43|37569.69
23:03:44|37570.67
23:03:45|37569.11
23:03:46|37571.16
23:03:47|37570.01
23:03:48|37571.92
23:03:49|37570.83
23:03:50|37570.99
23:03:50|37566.17
23:03:52|37566.57
23:03:52|37566.03
23:03:54|37564.71
23:03:55|37564.12
23:03:56|37566.
23:03:57|37563.97
23:03:58|37566.26
23:03:59|37565.98
23:04:00|37566.74
23:04:01|37560.64
23:04:02|37560.39
23:04:03|37566.
23:04:04|37558.
23:04:05|37560.18
23:04:06|37558.58
23:04:07|37560.
23:04:08|37558.63
23:04:09|37562.45
23:04:10|37562.45
23:04:11|37560.17
23:04:12|37554.16
23:04:13|37555.71
23:04:14|37556.
23:04:15|37552.11
23:04:16|37551.16
23:04:17|37549.38
23:04:18|37547.92
23:04:19|37550.37
23:04:20|37549.14
23:04:21|37549.72
23:04:22|37549.11
23:04:23|37548.49
23:04:24|37542.9
23:04:25|37548.86
23:04:26|37560.15
23:04:27|37558.17
23:04:28|37560.03
23:04:29|37560.
23:04:31|37559.16
23:04:32|37562.
23:04:33|37566.01
23:04:34|37567.34
23:04:35|37567.85
23:04:36|37567.45
23:04:37|37568.79
23:04:38|37569.18
23:04:39|37568.62
23:04:40|37571.54
23:04:41|37572.81
23:04:42|37574.23
23:04:44|37578.2
23:04:45|37580.96
23:04:45|37580.
23:04:46|37578.45
23:04:47|37578.9
23:04:49|37580.
23:04:49|37578.83
23:04:50|37577.46
23:04:51|37576.93
23:04:53|37580.02
23:04:54|37579.74
23:04:54|37580.18
23:04:56|37579.06
23:04:57|37571.68
23:04:57|37572.31
23:04:58|37565.77
23:04:59|37568.39
23:05:01|37564.01
23:05:02|37566.07
23:05:02|37570.
23:05:04|37574.14
23:05:04|37569.35
23:05:05|37560.
23:05:06|37563.78
23:05:08|37556.46
23:05:08|37547.99
23:05:10|37544.16
23:05:11|37544.
23:05:12|37542.16
23:05:12|37546.
23:05:14|37540.88
23:05:15|37538.16
23:05:15|37540.16
23:05:17|37538.09
23:05:17|37535.8
23:05:18|37528.43
23:05:20|37534.01
23:05:21|37531.19
23:05:23|37531.41
23:05:23|37534.95
23:05:24|37539.2
23:05:25|37540.
23:05:27|37532.8
23:05:27|37533.9
23:05:28|37532.1
23:05:30|37527.86
23:05:32|37529.35
23:05:32|37529.67
23:05:34|37526.93
23:05:36|37524.57
23:05:37|37522.79
23:05:38|37529.16
23:05:38|37525.88
23:05:39|37522.49
23:05:40|37520.
23:05:42|37519.27
23:05:43|37518.89
23:05:44|37517.65
23:05:45|37518.01
23:05:47|37515.59
23:05:47|37518.01
23:05:49|37516.39
23:05:50|37518.2
23:05:51|37511.52
23:05:51|37515.44
23:05:52|37512.2
23:05:54|37513.2
23:05:54|37512.03
23:05:56|37512.86
23:05:56|37509.31
23:05:57|37516.95
23:05:59|37511.99
23:06:00|37511.61
23:06:01|37501.14
23:06:02|37509.32
23:06:03|37517.44
23:06:04|37520.2
23:06:04|37518.01
23:06:06|37520.03
23:06:07|37527.06
23:06:07|37527.78
23:06:08|37528.03
23:06:09|37529.21
23:06:11|37529.15
23:06:11|37532.37
23:06:12|37532.
23:06:14|37522.63
23:06:15|37530.
23:06:16|37531.83
23:06:17|37531.83
23:06:18|37528.
23:06:19|37522.
23:06:20|37520.2
23:06:20|37515.73
23:06:22|37516.98
23:06:23|37511.96
23:06:23|37512.04
23:06:24|37504.55
23:06:25|37506.93
23:06:27|37507.4
23:06:28|37512.56
23:06:29|37512.2
23:06:30|37524.02
23:06:31|37526.01
23:06:33|37523.45
23:06:34|37528.01
23:06:35|37525.44
23:06:36|37521.19
23:06:37|37515.8
23:06:38|37517.63
23:06:39|37519.2
23:06:40|37514.61
23:06:41|37520.2
23:06:42|37522.01
23:06:43|37525.2
23:06:44|37518.2
23:06:45|37522.23
23:06:46|37527.57
23:06:47|37519.96
23:06:48|37525.82
23:06:49|37521.04
23:06:50|37519.27
23:06:51|37514.78
23:06:53|37518.
23:06:53|37522.97
23:06:54|37516.2
23:06:56|37522.66
23:06:57|37523.2
23:06:57|37522.49
23:06:58|37521.2
23:06:59|37519.63
23:07:01|37518.01
23:07:02|37514.16
23:07:03|37518.04
23:07:04|37515.2
23:07:05|37514.
23:07:06|37516.01
23:07:06|37514.04
23:07:07|37516.15
23:07:08|37516.
23:07:09|37517.68
23:07:10|37515.68
23:07:12|37515.79
23:07:12|37512.
23:07:13|37513.06
23:07:15|37511.2
23:07:15|37513.2
23:07:16|37500.
23:07:18|37498.08
23:07:18|37498.41
23:07:19|37493.95
23:07:20|37496.55
23:07:21|37496.65
23:07:23|37483.14
23:07:23|37481.27
23:07:25|37462.5
23:07:25|37466.21
23:07:27|37473.62
23:07:27|37478.12
23:07:29|37478.
23:07:29|37476.
23:07:30|37478.4
23:07:31|37483.09
23:07:32|37486.82
23:07:33|37491.02
23:07:35|37492.01
23:07:36|37492.25
23:07:38|37483.
23:07:39|37477.68
23:07:40|37479.62
23:07:40|37475.89
23:07:42|37473.95
23:07:43|37469.91
23:07:44|37469.01
23:07:44|37464.
23:07:46|37464.94
23:07:46|37460.89
23:07:48|37455.99
23:07:49|37466.
23:07:50|37462.43
23:07:51|37458.32
23:07:51|37462.83
23:07:53|37466.51
23:07:53|37475.38
23:07:54|37469.6
23:07:56|37470.56
23:07:57|37466.48
23:07:58|37466.51
23:07:59|37466.99
23:07:59|37458.
23:08:00|37465.45
23:08:02|37474.03
23:08:02|37472.
23:08:04|37473.92
23:08:05|37478.
23:08:06|37490.92
23:08:06|37494.31
23:08:08|37486.01
23:08:09|37485.99
23:08:09|37493.62
23:08:11|37494.
23:08:12|37493.69
23:08:12|37490.7
23:08:13|37482.05
23:08:15|37484.
23:08:16|37479.95
23:08:17|37475.62
23:08:17|37478.
23:08:18|37476.
23:08:20|37477.8
23:08:21|37469.98
23:08:22|37472.46
23:08:22|37474.67
23:08:24|37479.82
23:08:25|37474.
23:08:25|37469.96
23:08:26|37482.63
23:08:27|37479.86
23:08:29|37477.82
23:08:30|37478.72
23:08:30|37475.35
23:08:32|37476.76
23:08:33|37476.82
23:08:35|37478.
23:08:36|37471.
23:08:37|37471.67
23:08:38|37475.42
23:08:38|37472.
23:08:40|37472.
23:08:41|37472.19
23:08:42|37471.49
23:08:43|37470.19
23:08:44|37468.49
23:08:44|37477.13
23:08:46|37478.4
23:08:47|37474.03
23:08:48|37474.09
23:08:49|37471.02
23:08:50|37470.92
23:08:52|37464.58
23:08:52|37467.32
23:08:54|37468.02
23:08:55|37468.76
23:08:55|37467.86
23:08:56|37468.
23:08:57|37465.
23:08:59|37463.39
23:08:59|37466.
23:09:01|37467.66
23:09:01|37473.
23:09:03|37463.99
23:09:04|37464.
23:09:05|37467.98
23:09:06|37465.99
23:09:07|37459.01
23:09:08|37457.94
23:09:09|37457.2
23:09:10|37456.25
23:09:11|37457.
23:09:12|37457.91
23:09:13|37465.86
23:09:14|37470.07
23:09:15|37461.76
23:09:16|37464.
23:09:17|37461.12
23:09:18|37461.69
23:09:19|37460.
23:09:20|37460.08
23:09:21|37461.72
23:09:22|37459.63
23:09:23|37459.63
23:09:24|37459.63
23:09:25|37459.
23:09:26|37461.69
23:09:27|37461.69
23:09:28|37470.
23:09:29|37477.37
23:09:30|37474.01
23:09:31|37469.57
23:09:32|37470.
23:09:33|37469.57
23:09:35|37458.
23:09:36|37460.21
23:09:37|37457.
23:09:38|37460.29
23:09:39|37458.
23:09:41|37456.66
23:09:42|37455.81
23:09:43|37448.37
23:09:44|37450.17
23:09:45|37447.14
23:09:46|37450.05
23:09:47|37451.
23:09:47|37446.76
23:09:49|37444.
23:09:49|37448.95
23:09:51|37451.5
23:09:52|37451.28
23:09:53|37450.77
23:09:54|37457.14
23:09:55|37457.81
23:09:56|37455.14
23:09:57|37456.
23:09:58|37454.
23:09:58|37456.
23:10:00|37456.
23:10:01|37459.26
23:10:02|37455.54
23:10:02|37455.52
23:10:04|37457.06
23:10:05|37468.
23:10:06|37473.42
23:10:07|37468.44
23:10:08|37457.42
23:10:09|37460.
23:10:10|37458.
23:10:11|37460.
23:10:12|37460.
23:10:13|37464.29
23:10:14|37469.91
23:10:15|37469.43
23:10:16|37469.
23:10:17|37467.99
23:10:18|37470.3
23:10:19|37470.
23:10:20|37463.97
23:10:21|37461.69
23:10:22|37460.
23:10:23|37462.
23:10:24|37464.03
23:10:25|37462.16
23:10:26|37478.55
23:10:27|37478.49
23:10:28|37478.49
23:10:29|37471.87
23:10:30|37465.
23:10:31|37464.01
23:10:32|37458.01
23:10:33|37463.98
23:10:34|37458.
23:10:36|37447.93
23:10:36|37449.
23:10:38|37441.13
23:10:39|37441.
23:10:40|37439.99
23:10:41|37430.33
23:10:42|37426.01
23:10:43|37431.
23:10:44|37428.17
23:10:46|37428.
23:10:47|37422.
23:10:48|37430.
23:10:49|37430.
23:10:50|37431.89
23:10:50|37428.
23:10:52|37432.9
23:10:53|37432.
23:10:54|37432.
23:10:54|37434.51
23:10:56|37434.4
23:10:56|37433.05
23:10:57|37436.7
23:10:58|37437.
23:11:00|37440.01
23:11:00|37450.43
23:11:03|37454.35
23:11:04|37436.57
23:11:04|37433.69
23:11:05|37442.39
23:11:07|37438.65
23:11:07|37437.84
23:11:08|37429.
23:11:09|37425.99
23:11:10|37430.1
23:11:11|37430.92
23:11:13|37436.59
23:11:14|37437.99
23:11:15|37437.74
23:11:16|37438.04
23:11:17|37433.05
23:11:18|37427.
23:11:19|37428.
23:11:20|37431.
23:11:21|37427.35
23:11:22|37420.5
23:11:23|37414.39
23:11:24|37411.98
23:11:25|37420.01
23:11:26|37416.87
23:11:27|37413.91
23:11:28|37416.
23:11:29|37416.87
23:11:30|37423.02
23:11:31|37425.53
23:11:32|37416.
23:11:33|37410.86
23:11:34|37411.85
23:11:35|37408.87
23:11:37|37408.22
23:11:38|37406.01
23:11:39|37394.
23:11:40|37400.25
23:11:41|37406.08
23:11:42|37408.19
23:11:43|37405.87
23:11:44|37399.99
23:11:44|37400.46
23:11:46|37401.63
23:11:47|37401.7
23:11:47|37404.
23:11:49|37401.54
23:11:50|37409.35
23:11:51|37398.85
23:11:52|37399.7
23:11:53|37399.87
23:11:54|37404.11
23:11:55|37405.66
23:11:56|37400.13
23:11:57|37407.87
23:11:58|37408.3
23:11:59|37404.23
23:12:00|37405.66
23:12:01|37405.1
23:12:02|37402.87
23:12:03|37398.87
23:12:04|37404.02
23:12:05|37407.67
23:12:06|37407.72
23:12:07|37399.87
23:12:08|37406.01
23:12:09|37404.01
23:12:10|37405.02
23:12:11|37408.87
23:12:12|37400.87
23:12:13|37401.87
23:12:14|37402.05
23:12:15|37402.04
23:12:17|37402.04
23:12:18|37404.19
23:12:18|37398.85
23:12:19|37399.1
23:12:21|37400.
23:12:21|37402.
23:12:22|37401.54
23:12:24|37399.36
23:12:24|37399.52
23:12:26|37398.45
23:12:26|37401.54
23:12:28|37398.87
23:12:29|37399.85
23:12:30|37398.1
23:12:31|37402.02
23:12:32|37408.
23:12:32|37415.87
23:12:33|37413.87
23:12:34|37416.83
23:12:36|37416.57
23:12:37|37414.04
23:12:38|37416.45
23:12:40|37420.01
23:12:41|37424.01
23:12:42|37424.22
23:12:44|37430.87
23:12:44|37426.25
23:12:45|37428.79
23:12:46|37426.87
23:12:48|37427.83
23:12:49|37426.3
23:12:50|37428.03
23:12:51|37428.34
23:12:52|37427.82
23:12:53|37429.51
23:12:55|37426.87
23:12:56|37428.89
23:12:57|37431.87
23:12:58|37430.63
23:12:59|37430.35
23:13:00|37433.94
23:13:00|37437.01
23:13:02|37435.01
23:13:02|37437.8
23:13:04|37438.35
23:13:05|37439.85
23:13:06|37443.18
23:13:07|37443.99
23:13:08|37441.99
23:13:09|37449.87
23:13:10|37454.87
23:13:11|37455.99
23:13:12|37454.23
23:13:13|37459.23
23:13:14|37459.12
23:13:15|37459.86
23:13:16|37459.56
23:13:17|37452.86
23:13:18|37454.2
23:13:19|37454.87
23:13:20|37448.87
23:13:21|37443.09
23:13:22|37439.67
23:13:23|37440.1
23:13:24|37440.
23:13:25|37439.82
23:13:26|37441.93
23:13:27|37435.97
23:13:28|37432.87
23:13:29|37430.99
23:13:30|37428.87
23:13:31|37426.87
23:13:32|37426.73
23:13:33|37421.87
23:13:34|37421.25
23:13:35|37420.
23:13:36|37428.93
23:13:37|37428.01
23:13:39|37420.67
23:13:40|37417.87
23:13:42|37413.78
23:13:43|37415.68
23:13:44|37421.39
23:13:45|37422.31
23:13:46|37425.03
23:13:47|37424.01
23:13:49|37424.01
23:13:50|37422.8
23:13:51|37429.25
23:13:52|37434.16
23:13:52|37437.01
23:13:53|37434.75
23:13:55|37434.96
23:13:55|37448.05
23:13:57|37436.
23:13:58|37434.
23:13:58|37425.9
23:14:00|37425.46
23:14:01|37428.58
23:14:02|37428.14
23:14:02|37429.65
23:14:04|37428.
23:14:04|37432.87
23:14:06|37436.01
23:14:06|37438.03
23:14:08|37443.87
23:14:09|37446.
23:14:10|37444.43
23:14:11|37445.24
23:14:11|37446.04
23:14:13|37447.86
23:14:14|37447.87
23:14:14|37437.84
23:14:16|37438.01
23:14:16|37429.45
23:14:18|37427.37
23:14:19|37427.6
23:14:19|37426.73
23:14:21|37420.87
23:14:22|37420.87
23:14:23|37424.49
23:14:24|37418.01
23:14:25|37415.37
23:14:26|37412.
23:14:27|37409.85
23:14:28|37403.99
23:14:29|37403.93
23:14:30|37406.01
23:14:31|37407.72
23:14:32|37407.44
23:14:33|37402.82
23:14:33|37404.1
23:14:35|37403.23
23:14:35|37405.1
23:14:37|37406.03
23:14:38|37408.22
23:14:40|37407.03
23:14:40|37407.38
23:14:42|37408.25
23:14:43|37407.17
23:14:43|37405.11
23:14:44|37406.1
23:14:45|37408.31
23:14:47|37402.05
23:14:47|37414.
23:14:49|37405.94
23:14:50|37407.82
23:14:51|37406.17
23:14:52|37406.98
23:14:53|37406.1
23:14:54|37408.02
23:14:55|37415.37
23:14:56|37420.68
23:14:57|37420.01
23:14:58|37416.48
23:14:59|37412.
23:15:00|37411.49
23:15:02|37410.98
23:15:02|37406.58
23:15:03|37407.6
23:15:05|37401.78
23:15:05|37405.14
23:15:06|37402.27
23:15:07|37411.1
23:15:09|37410.02
23:15:10|37409.79
23:15:10|37408.01
23:15:12|37414.12
23:15:13|37413.65
23:15:14|37411.24
23:15:14|37417.37
23:15:16|37413.18
23:15:17|37415.52
23:15:18|37416.21
23:15:19|37423.51
23:15:20|37427.29
23:15:21|37421.35
23:15:22|37422.02
23:15:23|37423.51
23:15:24|37416.25
23:15:25|37414.39
23:15:26|37423.51
23:15:27|37426.
23:15:28|37430.
23:15:29|37429.92
23:15:30|37421.9
23:15:31|37414.
23:15:32|37415.98
23:15:33|37417.26
23:15:34|37416.93
23:15:35|37411.75
23:15:36|37411.06
23:15:37|37410.28
23:15:38|37410.12
23:15:39|37410.43
23:15:41|37414.94
23:15:41|37422.44
23:15:43|37420.68
23:15:44|37416.07
23:15:46|37414.39
23:15:48|37414.39
23:15:48|37415.
23:15:49|37418.
23:15:50|37412.1
23:15:52|37413.29
23:15:52|37411.13
23:15:54|37413.65
23:15:54|37413.65
23:15:55|37415.93
23:15:57|37418.06
23:15:57|37419.34
23:15:59|37415.97
23:16:00|37415.97
23:16:01|37413.66
23:16:01|37420.18
23:16:02|37428.59
23:16:03|37420.77
23:16:04|37423.57
23:16:05|37426.1
23:16:06|37419.95
23:16:07|37418.96
23:16:08|37414.
23:16:09|37411.07
23:16:10|37411.24
23:16:12|37408.41
23:16:12|37398.88
23:16:14|37398.
23:16:15|37398.74
23:16:15|37407.2
23:16:16|37404.47
23:16:17|37404.1
23:16:19|37404.1
23:16:20|37404.1
23:16:21|37410.01
23:16:22|37406.02
23:16:23|37402.05
23:16:24|37400.01
23:16:25|37400.06
23:16:25|37385.01
23:16:27|37390.1
23:16:27|37390.91
23:16:28|37387.56
23:16:29|37386.98
23:16:30|37383.14
23:16:31|37380.88
23:16:33|37383.43
23:16:34|37381.79
23:16:35|37379.22
23:16:35|37378.86
23:16:36|37376.32
23:16:37|37382.52
23:16:39|37384.3
23:16:39|37378.03
23:16:41|37376.1
23:16:42|37378.86
23:16:43|37374.74
23:16:45|37362.
23:16:46|37359.56
23:16:46|37366.49
23:16:48|37364.23
23:16:49|37361.
23:16:49|37361.
23:16:51|37367.37
23:16:52|37368.06
23:16:53|37367.01
23:16:54|37362.
23:16:55|37357.
23:16:56|37356.
23:16:57|37358.98
23:16:58|37356.
23:16:59|37356.
23:17:00|37354.75
23:17:01|37354.17
23:17:02|37361.88
23:17:03|37368.13
23:17:04|37378.98
23:17:06|37370.01
23:17:06|37370.
23:17:07|37377.31
23:17:09|37372.
23:17:09|37373.
23:17:10|37371.48
23:17:11|37373.61
23:17:13|37377.
23:17:13|37382.32
23:17:14|37381.03
23:17:16|37384.47
23:17:16|37384.
23:17:17|37387.18
23:17:19|37391.84
23:17:19|37389.62
23:17:21|37387.57
23:17:22|37390.02
23:17:23|37396.
23:17:23|37393.29
23:17:24|37385.78
23:17:25|37383.91
23:17:26|37378.31
23:17:27|37374.01
23:17:28|37387.81
23:17:30|37386.01
23:17:30|37386.38
23:17:31|37389.17
23:17:32|37386.
23:17:33|37386.46
23:17:35|37384.5
23:17:35|37386.
23:17:36|37391.23
23:17:38|37389.
23:17:38|37388.84
23:17:39|37389.
23:17:41|37389.17
23:17:43|37384.
23:17:43|37389.05
23:17:44|37390.1
23:17:46|37392.
23:17:46|37391.97
23:17:47|37391.08
23:17:49|37391.99
23:17:50|37395.53
23:17:50|37394.99
23:17:52|37401.65
23:17:53|37399.
23:17:53|37400.
23:17:54|37402.04
23:17:56|37402.13
23:17:57|37401.63
23:17:58|37402.03
23:17:59|37406.
23:17:59|37404.19
23:18:01|37404.42
23:18:01|37411.99
23:18:03|37411.7
23:18:04|37409.
23:18:05|37412.97
23:18:06|37413.03
23:18:07|37406.
23:18:08|37405.98
23:18:09|37401.99
23:18:10|37403.
23:18:11|37402.95
23:18:13|37398.38
23:18:14|37398.38
23:18:15|37397.
23:18:15|37400.
23:18:17|37399.92
23:18:18|37402.91
23:18:19|37401.06
23:18:20|37401.06
23:18:21|37402.37
23:18:22|37428.02
23:18:23|37427.29
23:18:24|37426.
23:18:25|37429.51
23:18:26|37440.44
23:18:26|37436.28
23:18:27|37438.
23:18:28|37441.38
23:18:29|37446.45
23:18:30|37442.34
23:18:31|37444.54
23:18:33|37443.19
23:18:34|37443.08
23:18:35|37442.53
23:18:36|37443.
23:18:36|37444.
23:18:37|37445.53
23:18:39|37442.95
23:18:40|37441.5
23:18:41|37440.01
23:18:41|37441.13
23:18:44|37439.46
23:18:45|37438.29
23:18:46|37438.59
23:18:47|37439.92
23:18:48|37440.9
23:18:49|37440.18
23:18:50|37438.65
23:18:51|37438.53
23:18:52|37436.
23:18:53|37438.56
23:18:54|37438.56
23:18:55|37439.85
23:18:56|37440.01
23:18:57|37440.01
23:18:58|37440.01
23:18:59|37436.84
23:19:00|37433.53
23:19:01|37437.91
23:19:02|37441.47
23:19:03|37432.
23:19:04|37433.11
23:19:05|37430.84
23:19:06|37432.56
23:19:07|37430.69
23:19:09|37438.38
23:19:10|37438.59
23:19:10|37438.
23:19:11|37438.57
23:19:12|37440.9
23:19:13|37440.55
23:19:15|37439.53
23:19:16|37437.8
23:19:16|37440.71
23:19:18|37439.85
23:19:19|37438.53
23:19:19|37439.07
23:19:20|37438.39
23:19:22|37438.39
23:19:22|37443.31
23:19:24|37440.23
23:19:24|37439.92
23:19:25|37442.35
23:19:26|37442.
23:19:27|37444.07
23:19:28|37442.56
23:19:29|37442.56
23:19:31|37449.15
23:19:32|37451.43
23:19:32|37453.46
23:19:33|37455.55
23:19:35|37453.46
23:19:35|37464.55
23:19:36|37464.43
23:19:37|37460.53
23:19:38|37460.04
23:19:39|37459.99
23:19:40|37456.58
23:19:41|37459.36
23:19:42|37457.49
23:19:43|37458.19
23:19:45|37458.3
23:19:47|37460.6
23:19:48|37460.
23:19:49|37459.95
23:19:50|37463.97
23:19:51|37463.
23:19:52|37461.32
23:19:52|37464.03
23:19:54|37464.43
23:19:54|37457.28
23:19:56|37456.84
23:19:56|37455.52
23:19:58|37454.15
23:19:58|37456.84
23:20:00|37455.31
23:20:01|37456.53
23:20:02|37451.16
23:20:03|37457.2
23:20:03|37457.71
23:20:05|37463.
23:20:06|37459.36
23:20:07|37458.
23:20:07|37459.63
23:20:09|37464.43
23:20:09|37466.48
23:20:10|37466.51
23:20:11|37462.39
23:20:13|37464.
23:20:14|37466.51
23:20:15|37469.88
23:20:16|37467.51
23:20:17|37465.46
23:20:18|37467.44
23:20:19|37464.13
23:20:20|37466.53
23:20:21|37459.71
23:20:22|37462.15
23:20:23|37461.81
23:20:23|37455.84
23:20:24|37454.6
23:20:26|37459.85
23:20:27|37453.77
23:20:28|37458.05
23:20:29|37458.31
23:20:30|37456.01
23:20:31|37452.53
23:20:31|37452.54
23:20:32|37453.72
23:20:34|37454.2
23:20:35|37455.06
23:20:36|37456.53
23:20:37|37459.44
23:20:37|37458.44
23:20:39|37461.46
23:20:39|37464.55
23:20:41|37467.18
23:20:41|37466.88
23:20:43|37466.58
23:20:44|37465.54
23:20:46|37466.51
23:20:46|37466.08
23:20:48|37467.53
23:20:49|37465.99
23:20:50|37461.1
23:20:51|37465.45
23:20:52|37463.53
23:20:53|37465.5
23:20:54|37460.51
23:20:55|37459.53
23:20:56|37460.53
23:20:57|37460.34
23:20:58|37459.53
23:20:59|37457.6
23:21:00|37460.
23:21:02|37459.98
23:21:02|37458.3
23:21:03|37459.76
23:21:05|37456.25
23:21:06|37459.94
23:21:06|37459.36
23:21:07|37457.31
23:21:08|37455.52
23:21:09|37458.
23:21:10|37457.51
23:21:11|37457.58
23:21:13|37456.77
23:21:13|37455.53
23:21:14|37452.
23:21:16|37448.95
23:21:17|37449.53
23:21:18|37447.29
23:21:18|37448.53
23:21:19|37447.58
23:21:21|37446.76
23:21:21|37446.71
23:21:23|37446.83
23:21:24|37446.07
23:21:24|37447.29
23:21:25|37445.71
23:21:27|37446.07
23:21:28|37446.
23:21:29|37444.54
23:21:29|37447.52
23:21:30|37437.91
23:21:31|37436.96
23:21:32|37434.68
23:21:34|37435.
23:21:34|37438.66
23:21:35|37439.06
23:21:36|37435.75
23:21:37|37441.54
23:21:39|37450.5
23:21:40|37455.53
23:21:41|37456.01
23:21:42|37455.72
23:21:43|37451.41
23:21:44|37448.78
23:21:45|37447.37
23:21:47|37448.05
23:21:47|37442.53
23:21:49|37446.43
23:21:50|37447.53
23:21:51|37454.
23:21:52|37453.46
23:21:52|37455.3
23:21:54|37456.02
23:21:55|37457.74
23:21:57|37458.12
23:21:58|37454.35
23:21:59|37454.53
23:22:00|37451.53
23:22:00|37455.72
23:22:01|37463.7
23:22:03|37461.53
23:22:04|37462.41
23:22:04|37464.52
23:22:05|37456.53
23:22:06|37451.22
23:22:07|37450.71
23:22:08|37448.49
23:22:10|37451.6
23:22:10|37451.53
23:22:12|37449.35
23:22:12|37452.23
23:22:13|37452.55
23:22:15|37453.46
23:22:16|37453.88
23:22:17|37454.
23:22:17|37453.21
23:22:19|37451.16
23:22:20|37454.24
23:22:20|37454.24
23:22:22|37452.53
23:22:23|37455.56
23:22:23|37455.56
23:22:24|37459.08
23:22:26|37457.79
23:22:27|37455.3
23:22:28|37460.42
23:22:29|37457.91
23:22:30|37457.91
23:22:30|37459.54
23:22:32|37459.92
23:22:33|37460.34
23:22:34|37460.34
23:22:34|37460.34
23:22:36|37460.36
23:22:37|37460.33
23:22:37|37460.33
23:22:38|37460.33
23:22:39|37460.33
23:22:41|37464.57
23:22:42|37460.21
23:22:42|37460.12
23:22:43|37459.27
23:22:45|37459.27
23:22:46|37450.
23:22:48|37453.76
23:22:48|37450.
23:22:49|37450.58
23:22:50|37454.21
23:22:52|37455.31
23:22:53|37456.
23:22:54|37458.21
23:22:55|37458.21
23:22:56|37458.21
23:22:57|37457.2
23:22:57|37461.47
23:23:00|37460.53
23:23:00|37462.39
23:23:01|37459.97
23:23:03|37460.53
23:23:03|37466.01
23:23:05|37468.09
23:23:05|37466.82
23:23:06|37466.21
23:23:08|37464.53
23:23:08|37465.45
23:23:09|37465.8
23:23:11|37464.53
23:23:12|37461.7
23:23:13|37463.
23:23:13|37456.25
23:23:15|37457.99
23:23:16|37457.85
23:23:16|37459.92
23:23:18|37457.53
23:23:19|37458.4
23:23:20|37460.02
23:23:21|37459.92
23:23:22|37459.92
23:23:23|37459.73
23:23:24|37459.73
23:23:25|37459.73
23:23:26|37458.38
23:23:28|37460.04
23:23:28|37462.9
23:23:29|37464.45
23:23:30|37464.45
23:23:31|37460.07
23:23:32|37462.
23:23:33|37462.15
23:23:34|37462.52
23:23:35|37461.54
23:23:36|37460.36
23:23:37|37460.36
23:23:38|37457.79
23:23:39|37457.79
23:23:40|37458.88
23:23:41|37462.09
23:23:43|37461.53
23:23:43|37463.46
23:23:45|37461.32
23:23:45|37462.53
23:23:46|37465.53
23:23:47|37464.58
23:23:48|37465.53
23:23:50|37470.13
23:23:52|37469.56
23:23:52|37470.
23:23:54|37467.86
23:23:55|37471.97
23:23:56|37472.01
23:23:57|37473.5
23:23:58|37473.72
23:23:58|37471.41
23:24:00|37472.26
23:24:00|37472.26
23:24:01|37471.63
23:24:03|37474.21
23:24:03|37474.21
23:24:05|37474.21
23:24:05|37472.64
23:24:06|37476.54
23:24:08|37480.46
23:24:09|37473.17
23:24:10|37472.11
23:24:10|37470.18
23:24:12|37475.3
23:24:12|37475.5
23:24:14|37472.23
23:24:14|37477.82
23:24:16|37473.69
23:24:17|37478.53
23:24:17|37477.53
23:24:19|37477.53
23:24:19|37475.97
23:24:21|37476.
23:24:22|37475.74
23:24:23|37476.08
23:24:23|37476.
23:24:24|37475.26
23:24:26|37473.69
23:24:26|37476.01
23:24:27|37476.77
23:24:29|37476.34
23:24:30|37476.34
23:24:31|37470.1
23:24:32|37471.34
23:24:33|37471.97
23:24:34|37465.
23:24:35|37461.18
23:24:36|37462.04
23:24:36|37463.
23:24:38|37465.14
23:24:39|37462.3
23:24:39|37463.73
23:24:40|37463.45
23:24:41|37466.83
23:24:42|37465.31
23:24:44|37465.8
23:24:45|37465.19
23:24:46|37466.
23:24:47|37463.35
23:24:48|37462.39
23:24:49|37464.46
23:24:50|37464.46
23:24:51|37463.
23:24:53|37468.57
23:24:54|37465.53
23:24:55|37466.
23:24:56|37466.
23:24:57|37465.22
23:24:58|37465.69
23:24:58|37475.22
23:25:00|37477.53
23:25:00|37476.53
23:25:02|37476.84
23:25:03|37479.88
23:25:04|37479.54
23:25:05|37477.53
23:25:06|37475.57
23:25:07|37478.53
23:25:08|37477.68
23:25:09|37484.01
23:25:10|37486.
23:25:11|37486.
23:25:12|37487.97
23:25:13|37490.14
23:25:13|37491.72
23:25:15|37490.
23:25:15|37490.13
23:25:17|37490.78
23:25:18|37490.13
23:25:19|37492.41
23:25:20|37493.81
23:25:21|37490.71
23:25:22|37494.74
23:25:23|37494.32
23:25:24|37494.89
23:25:25|37496.63
23:25:26|37494.75
23:25:27|37496.84
23:25:28|37498.
23:25:29|37495.71
23:25:30|37488.42
23:25:31|37490.6
23:25:32|37489.15
23:25:33|37490.11
23:25:34|37493.41
23:25:35|37493.35
23:25:36|37493.34
23:25:37|37493.19
23:25:38|37494.71
23:25:39|37499.71
23:25:40|37496.65
23:25:41|37497.71
23:25:42|37498.23
23:25:43|37496.75
23:25:44|37496.95
23:25:45|37497.71
23:25:46|37494.23
23:25:47|37499.84
23:25:48|37498.31
23:25:49|37498.01
23:25:50|37498.71
23:25:52|37496.72
23:25:53|37493.95
23:25:54|37498.01
23:25:55|37502.32
23:25:57|37502.32
23:25:57|37502.32
23:25:59|37500.9
23:25:59|37504.68
23:26:00|37504.71
23:26:02|37504.01
23:26:02|37503.92
23:26:03|37502.99
23:26:05|37503.44
23:26:06|37496.77
23:26:07|37498.71
23:26:08|37499.02
23:26:09|37502.68
23:26:10|37500.38
23:26:11|37497.17
23:26:12|37497.67
23:26:13|37498.33
23:26:14|37496.71
23:26:15|37498.28
23:26:16|37497.71
23:26:17|37499.02
23:26:18|37499.92
23:26:19|37498.71
23:26:20|37500.49
23:26:21|37500.53
23:26:22|37496.2
23:26:23|37492.63
23:26:24|37492.76
23:26:25|37493.69
23:26:26|37494.68
23:26:27|37492.88
23:26:28|37486.37
23:26:29|37481.96
23:26:30|37481.7
23:26:31|37483.25
23:26:32|37481.99
23:26:34|37483.35
23:26:34|37486.37
23:26:36|37482.85
23:26:37|37478.71
23:26:38|37477.99
23:26:39|37475.5
23:26:40|37475.61
23:26:41|37473.77
23:26:41|37476.75
23:26:43|37477.82
23:26:44|37476.71
23:26:45|37478.82
23:26:46|37478.82
23:26:47|37479.4
23:26:47|37482.9
23:26:48|37477.79
23:26:50|37481.39
23:26:52|37478.4
23:26:53|37480.45
23:26:54|37480.45
23:26:54|37481.94
23:26:56|37479.56
23:26:57|37477.67
23:26:58|37475.66
23:26:59|37474.75
23:27:00|37476.76
23:27:01|37471.97
23:27:02|37470.81
23:27:03|37470.57
23:27:04|37471.45
23:27:05|37471.45
23:27:06|37466.
23:27:07|37465.8
23:27:08|37467.52
23:27:09|37463.35
23:27:10|37466.03
23:27:11|37464.01
23:27:12|37470.56
23:27:13|37469.7
23:27:14|37469.71
23:27:15|37465.45
23:27:16|37472.13
23:27:17|37473.69
23:27:18|37471.74
23:27:19|37465.53
23:27:20|37464.35
23:27:21|37462.7
23:27:22|37462.59
23:27:23|37464.46
23:27:24|37469.71
23:27:25|37470.
23:27:26|37469.16
23:27:27|37469.15
23:27:28|37466.51
23:27:30|37465.64
23:27:30|37465.45
23:27:31|37465.19
23:27:32|37462.04
23:27:33|37461.36
23:27:34|37458.12
23:27:36|37457.58
23:27:37|37459.85
23:27:37|37458.3
23:27:38|37458.
23:27:39|37458.38
23:27:40|37458.8
23:27:41|37459.92
23:27:42|37461.32
23:27:43|37460.76
23:27:44|37461.4
23:27:45|37458.69
23:27:46|37458.71
23:27:48|37459.92
23:27:49|37458.8
23:27:49|37458.74
23:27:50|37462.28
23:27:52|37463.75
23:27:54|37469.91
23:27:54|37470.57
23:27:56|37469.91
23:27:57|37470.57
23:27:57|37470.01
23:27:59|37468.1
23:27:59|37471.4
23:28:00|37472.
23:28:01|37480.71
23:28:02|37478.9
23:28:03|37480.88
23:28:04|37478.41
23:28:06|37479.43
23:28:07|37479.
23:28:07|37477.36
23:28:09|37476.67
23:28:10|37476.77
23:28:11|37477.98
23:28:12|37478.82
23:28:13|37477.64
23:28:14|37471.97
23:28:15|37472.22
23:28:16|37470.16
23:28:17|37472.35
23:28:19|37468.53
23:28:19|37467.67
23:28:20|37465.47
23:28:22|37465.91
23:28:23|37468.09
23:28:23|37470.02
23:28:24|37468.
23:28:26|37467.92
23:28:27|37468.23
23:28:28|37469.91
23:28:28|37472.62
23:28:29|37474.08
23:28:31|37474.72
23:28:32|37474.72
23:28:33|37471.67
23:28:33|37470.57
23:28:35|37471.67
23:28:36|37471.67
23:28:36|37471.67
23:28:38|37467.71
23:28:39|37470.6
23:28:40|37470.6
23:28:41|37470.6
23:28:42|37472.23
23:28:43|37472.23
23:28:44|37472.62
23:28:45|37473.94
23:28:46|37473.71
23:28:47|37473.71
23:28:48|37473.71
23:28:48|37470.69
23:28:50|37470.69
23:28:51|37470.69
23:28:52|37471.63
23:28:54|37471.63
23:28:55|37474.03
23:28:56|37474.03
23:28:58|37477.62
23:28:59|37477.62
23:29:00|37477.62
23:29:01|37477.62
23:29:02|37475.71
23:29:03|37474.28
23:29:04|37471.7
23:29:05|37470.98
23:29:06|37470.98
23:29:07|37474.28
23:29:08|37474.66
23:29:09|37472.8
23:29:10|37473.
23:29:11|37475.22
23:29:12|37476.34
23:29:13|37476.
23:29:14|37476.
23:29:15|37476.
23:29:16|37475.
23:29:17|37475.
23:29:18|37478.82
23:29:19|37481.31
23:29:20|37474.75
23:29:21|37473.71
23:29:23|37474.65
23:29:24|37476.08
23:29:24|37462.91
23:29:26|37465.7
23:29:26|37463.7
23:29:28|37463.7
23:29:28|37463.57
23:29:29|37457.58
23:29:30|37460.31
23:29:31|37460.83
23:29:33|37461.96
23:29:34|37460.36
23:29:35|37461.71
23:29:36|37460.71
23:29:36|37467.53
23:29:38|37464.45
23:29:38|37464.7
23:29:40|37466.07
23:29:40|37464.71
23:29:41|37466.71
23:29:43|37465.39
23:29:44|37462.68
23:29:44|37462.71
23:29:46|37462.39
23:29:46|37464.43
23:29:47|37464.45
23:29:48|37463.71
23:29:49|37463.41
23:29:50|37463.41
23:29:51|37465.45
23:29:52|37466.1
23:29:54|37464.54
23:29:56|37472.23
23:29:57|37469.02
23:29:58|37469.15
23:29:59|37468.01
23:30:00|37466.52
23:30:01|37468.71
23:30:02|37468.01
23:30:03|37468.98
23:30:04|37467.29
23:30:05|37472.62
23:30:06|37480.71
23:30:07|37484.95
23:30:08|37479.71
23:30:10|37480.8
23:30:10|37480.46
23:30:11|37486.07
23:30:13|37486.97
23:30:14|37488.42
23:30:15|37487.52
23:30:15|37486.79
23:30:17|37489.15
23:30:18|37489.07
23:30:19|37488.
23:30:20|37487.23
23:30:20|37488.12
23:30:22|37490.48
23:30:23|37487.79
23:30:23|37485.14
23:30:25|37484.45
23:30:26|37480.2
23:30:26|37481.71
23:30:27|37478.43
23:30:29|37478.38
23:30:30|37478.21
23:30:31|37478.76
23:30:32|37479.74
23:30:33|37478.19
23:30:34|37478.19
23:30:35|37479.69
23:30:36|37485.32
23:30:37|37483.01
23:30:38|37495.45
23:30:39|37496.37
23:30:40|37500.34
23:30:41|37498.68
23:30:42|37498.93
23:30:43|37497.71
23:30:44|37499.83
23:30:45|37499.71
23:30:46|37498.71
23:30:47|37501.8
23:30:48|37500.
23:30:49|37501.26
23:30:50|37497.7
23:30:51|37500.37
23:30:52|37500.37
23:30:53|37499.84
23:30:54|37499.61
23:30:56|37498.77
23:30:57|37496.01
23:30:57|37495.72
23:30:59|37496.71
23:31:00|37496.81
23:31:01|37496.5
23:31:02|37493.71
23:31:03|37489.53
23:31:04|37487.6
23:31:05|37486.94
23:31:06|37487.06
23:31:07|37486.36
23:31:08|37486.36
23:31:09|37486.36
23:31:10|37493.42
23:31:11|37489.71
23:31:12|37488.42
23:31:13|37489.06
23:31:14|37491.15
23:31:15|37490.71
23:31:16|37490.71
23:31:17|37494.23
23:31:18|37494.23
23:31:20|37492.01
23:31:21|37494.04
23:31:21|37493.19
23:31:22|37494.
23:31:23|37496.05
23:31:24|37499.68
23:31:25|37497.17
23:31:26|37497.19
23:31:27|37499.19
23:31:28|37498.02
23:31:29|37498.71
23:31:30|37497.18
23:31:31|37495.89
23:31:32|37498.38
23:31:33|37501.37
23:31:35|37498.12
23:31:35|37500.78
23:31:36|37502.33
23:31:37|37502.73
23:31:38|37498.7
23:31:39|37498.29
23:31:40|37497.44
23:31:42|37499.22
23:31:42|37500.76
23:31:43|37498.36
23:31:45|37498.36
23:31:45|37498.04
23:31:46|37499.7
23:31:47|37499.56
23:31:49|37503.38
23:31:49|37501.46
23:31:50|37501.46
23:31:51|37499.22
23:31:52|37498.7
23:31:53|37499.71
23:31:54|37499.71
23:31:56|37500.39
23:31:58|37501.8
23:31:58|37500.72
23:32:00|37501.46
23:32:00|37500.24
23:32:01|37500.93
23:32:02|37500.93
23:32:04|37501.38
23:32:05|37501.38
23:32:05|37500.73
23:32:07|37499.75
23:32:07|37498.71
23:32:09|37497.71
23:32:10|37498.43
23:32:11|37498.29
23:32:13|37501.38
23:32:14|37500.01
23:32:14|37500.01
23:32:15|37503.
23:32:17|37503.44
23:32:17|37503.44
23:32:18|37499.83
23:32:19|37500.99
23:32:21|37500.99
23:32:21|37500.01
23:32:22|37500.01
23:32:24|37503.14
23:32:24|37505.01
23:32:26|37502.92
23:32:27|37504.65
23:32:28|37504.65
23:32:28|37506.23
23:32:29|37504.38
23:32:30|37503.34
23:32:32|37506.
23:32:33|37506.04
23:32:33|37507.19
23:32:35|37510.36
23:32:36|37508.
23:32:36|37504.87
23:32:38|37517.93
23:32:39|37514.71
23:32:40|37509.45
23:32:41|37513.1
23:32:42|37512.05
23:32:43|37513.68
23:32:44|37512.71
23:32:45|37511.04
23:32:46|37510.77
23:32:47|37511.65
23:32:48|37510.02
23:32:49|37511.04
23:32:49|37508.99
23:32:51|37509.45
23:32:51|37507.17
23:32:53|37498.1
23:32:54|37500.49
23:32:55|37506.71
23:32:56|37506.1
23:32:57|37511.04
23:32:59|37511.72
23:33:00|37510.83
23:33:01|37511.38
23:33:02|37514.04
23:33:02|37514.56
23:33:04|37514.21
23:33:04|37515.67
23:33:05|37518.
23:33:07|37518.04
23:33:08|37520.09
23:33:09|37520.81
23:33:10|37522.7
23:33:11|37518.7
23:33:12|37520.01
23:33:14|37521.94
23:33:14|37517.71
23:33:15|37515.16
23:33:16|37514.92
23:33:18|37513.24
23:33:19|37517.56
23:33:20|37523.36
23:33:21|37523.76
23:33:22|37525.
23:33:23|37521.68
23:33:24|37523.05
23:33:25|37522.
23:33:27|37523.37
23:33:27|37522.02
23:33:28|37523.06
23:33:30|37524.01
23:33:31|37516.91
23:33:32|37515.
23:33:33|37517.21
23:33:34|37517.99
23:33:35|37509.59
23:33:37|37509.45
23:33:37|37511.45
23:33:38|37511.99
23:33:40|37511.99
23:33:41|37511.99
23:33:41|37511.49
23:33:43|37511.32
23:33:43|37511.29
23:33:44|37511.93
23:33:45|37514.45
23:33:47|37513.07
23:33:47|37513.07
23:33:48|37516.42
23:33:50|37516.46
23:33:51|37516.46
23:33:52|37518.84
23:33:52|37519.
23:33:53|37514.74
23:33:54|37515.
23:33:55|37512.
23:33:56|37507.54
23:33:57|37508.74
23:33:59|37511.
23:34:00|37514.
23:34:02|37517.01
23:34:03|37515.01
23:34:04|37518.
23:34:04|37515.
23:34:06|37516.
23:34:07|37517.79
23:34:07|37516.91
23:34:09|37519.28
23:34:09|37523.77
23:34:11|37524.01
23:34:12|37520.9
23:34:13|37522.01
23:34:14|37526.
23:34:15|37526.91
23:34:16|37525.44
23:34:17|37525.09
23:34:18|37525.09
23:34:19|37526.56
23:34:19|37524.66
23:34:20|37526.91
23:34:22|37527.49
23:34:23|37525.
23:34:24|37523.75
23:34:25|37524.
23:34:26|37519.97
23:34:27|37517.21
23:34:28|37514.39
23:34:28|37516.73
23:34:29|37516.73
23:34:31|37515.
23:34:32|37515.61
23:34:33|37515.51
23:34:34|37513.
23:34:35|37514.97
23:34:36|37510.
23:34:37|37513.44
23:34:38|37510.65
23:34:39|37509.45
23:34:40|37509.59
23:34:41|37509.59
23:34:42|37507.48
23:34:43|37509.59
23:34:44|37509.59
23:34:45|37509.59
23:34:46|37513.1
23:34:47|37511.04
23:34:48|37510.8
23:34:49|37512.
23:34:50|37512.
23:34:51|37511.97
23:34:52|37507.11
23:34:53|37515.
23:34:54|37511.97
23:34:55|37513.03
23:34:56|37513.99
23:34:57|37513.99
23:34:58|37514.39
23:34:59|37513.
23:35:00|37513.
23:35:02|37516.
23:35:02|37513.98
23:35:04|37515.59
23:35:05|37515.59
23:35:06|37515.59
23:35:07|37518.
23:35:08|37518.
23:35:09|37517.79
23:35:10|37517.63
23:35:11|37517.21
23:35:12|37516.98
23:35:13|37515.6
23:35:14|37511.05
23:35:15|37509.95
23:35:16|37508.99
23:35:17|37511.39
23:35:18|37508.99
23:35:19|37510.
23:35:20|37510.
23:35:21|37509.97
23:35:22|37501.19
23:35:24|37500.
23:35:25|37502.
23:35:25|37494.59
23:35:26|37497.98
23:35:27|37499.88
23:35:29|37502.82
23:35:30|37502.
23:35:30|37501.26
23:35:31|37503.44
23:35:32|37503.
23:35:33|37502.
23:35:34|37502.
23:35:35|37501.17
23:35:36|37502.7
23:35:37|37502.7
23:35:38|37500.76
23:35:39|37498.01
23:35:40|37498.01
23:35:41|37498.01
23:35:42|37495.62
23:35:43|37494.
23:35:44|37495.99
23:35:45|37494.
23:35:46|37494.
23:35:47|37496.
23:35:48|37496.28
23:35:50|37501.8
23:35:50|37499.97
23:35:51|37496.65
23:35:52|37496.34
23:35:53|37492.25
23:35:54|37494.8
23:35:55|37493.35
23:35:57|37494.31
23:35:57|37498.7
23:35:58|37494.
23:36:00|37495.92
23:36:01|37497.
23:36:03|37495.92
23:36:04|37498.
23:36:05|37501.23
23:36:05|37502.68
23:36:07|37505.
23:36:08|37501.
23:36:08|37500.93
23:36:09|37500.93
23:36:11|37498.7
23:36:11|37500.01
23:36:12|37499.
23:36:14|37501.26
23:36:14|37502.
23:36:15|37508.99
23:36:17|37510.04
23:36:18|37510.04
23:36:19|37511.99
23:36:20|37512.12
23:36:21|37513.45
23:36:22|37515.51
23:36:23|37514.03
23:36:24|37514.03
23:36:25|37511.14
23:36:27|37514.74
23:36:27|37515.94
23:36:28|37515.94
23:36:29|37517.
23:36:30|37516.
23:36:31|37515.
23:36:32|37516.97
23:36:33|37518.74
23:36:34|37516.02
23:36:35|37514.74
23:36:36|37515.59
23:36:38|37515.59
23:36:38|37514.
23:36:39|37516.18
23:36:40|37517.19
23:36:42|37514.74
23:36:42|37516.
23:36:43|37518.27
23:36:44|37516.05
23:36:45|37516.05
23:36:46|37516.05
23:36:47|37517.94
23:36:49|37517.94
23:36:50|37514.74
23:36:51|37532.29
23:36:51|37528.99
23:36:53|37529.3
23:36:54|37522.58
23:36:55|37526.83
23:36:56|37523.96
23:36:57|37521.
23:36:58|37519.33
23:36:59|37517.99
23:37:00|37520.9
23:37:01|37524.66
23:37:03|37523.17
23:37:04|37525.67
23:37:05|37526.94
23:37:06|37519.63
23:37:07|37519.39
23:37:08|37519.62
23:37:09|37517.21
23:37:10|37519.58
23:37:11|37523.37
23:37:12|37525.82
23:37:13|37524.35
23:37:14|37525.
23:37:15|37525.22
23:37:16|37525.
23:37:17|37523.45
23:37:18|37524.01
23:37:19|37524.01
23:37:20|37524.01
23:37:22|37525.44
23:37:22|37524.01
23:37:24|37521.69
23:37:24|37522.02
23:37:25|37521.37
23:37:26|37521.37
23:37:27|37521.74
23:37:28|37519.68
23:37:29|37519.68
23:37:31|37518.07
23:37:31|37522.
23:37:32|37522.63
23:37:33|37521.71
23:37:34|37520.
23:37:35|37520.
23:37:37|37522.33
23:37:37|37521.01
23:37:38|37521.69
23:37:39|37521.33
23:37:40|37521.33
23:37:41|37521.33
23:37:42|37524.
23:37:43|37524.28
23:37:44|37522.95
23:37:45|37524.
23:37:46|37525.82
23:37:47|37526.11
23:37:48|37526.12
23:37:49|37526.12
23:37:50|37528.82
23:37:51|37526.29
23:37:52|37523.71
23:37:53|37523.71
23:37:55|37527.29
23:37:56|37529.
23:37:56|37525.82
23:37:58|37525.68
23:37:59|37527.45
23:37:59|37521.69
23:38:00|37522.01
23:38:01|37520.
23:38:03|37520.04
23:38:04|37521.66
23:38:05|37523.45
23:38:06|37521.66
23:38:07|37518.84
23:38:08|37522.71
23:38:09|37522.71
23:38:10|37518.5
23:38:11|37519.91
23:38:12|37520.
23:38:13|37521.35
23:38:14|37518.84
23:38:15|37519.04
23:38:16|37520.68
23:38:17|37518.47
23:38:18|37520.
23:38:18|37519.01
23:38:20|37519.01
23:38:21|37519.01
23:38:22|37519.01
23:38:23|37519.01
23:38:24|37522.
23:38:25|37522.
23:38:26|37522.99
23:38:27|37522.
23:38:28|37524.21
23:38:29|37527.6
23:38:29|37526.03
23:38:30|37524.64
23:38:32|37524.64
23:38:33|37527.05
23:38:34|37526.02
23:38:35|37526.
23:38:36|37520.1
23:38:37|37522.65
23:38:38|37522.65
23:38:39|37525.
23:38:40|37524.01
23:38:40|37526.28
23:38:42|37526.28
23:38:42|37526.28
23:38:44|37525.23
23:38:45|37529.55
23:38:45|37527.06
23:38:47|37528.99
23:38:48|37527.99
23:38:49|37529.03
23:38:49|37531.61
23:38:50|37529.
23:38:52|37530.14
23:38:53|37530.14
23:38:54|37529.01
23:38:55|37531.14
23:38:55|37529.04
23:38:58|37529.
23:38:58|37530.
23:38:59|37532.
23:39:00|37531.96
23:39:01|37532.
23:39:02|37534.01
23:39:04|37533.19
23:39:04|37534.2
23:39:05|37534.
23:39:07|37534.
23:39:08|37534.
23:39:08|37534.
23:39:10|37532.76
23:39:11|37534.51
23:39:12|37532.
23:39:13|37534.
23:39:13|37534.2
23:39:15|37534.
23:39:15|37535.71
23:39:17|37534.03
23:39:17|37535.72
23:39:18|37532.
23:39:19|37527.98
23:39:21|37526.56
23:39:21|37527.79
23:39:23|37526.
23:39:23|37525.67
23:39:25|37526.77
23:39:26|37524.77
23:39:27|37526.39
23:39:28|37526.42
23:39:29|37524.92
23:39:30|37524.92
23:39:31|37524.82
23:39:32|37525.89
23:39:32|37525.89
23:39:34|37526.87
23:39:34|37525.39
23:39:36|37526.87
23:39:36|37526.87
23:39:37|37526.87
23:39:39|37526.87
23:39:40|37522.95
23:39:40|37524.
23:39:42|37527.49
23:39:42|37528.05
23:39:43|37525.44
23:39:45|37526.24
23:39:46|37526.63
23:39:47|37526.
23:39:48|37526.
23:39:48|37526.
23:39:50|37526.
23:39:51|37526.12
23:39:52|37526.12
23:39:53|37526.12
23:39:54|37526.12
23:39:55|37526.12
23:39:56|37524.62
23:39:57|37524.62
23:39:58|37524.62
23:39:59|37527.88
23:40:00|37528.27
23:40:01|37528.27
23:40:02|37528.28
23:40:03|37528.28
23:40:05|37526.03
23:40:05|37526.03
23:40:07|37526.03
23:40:08|37523.38
23:40:09|37525.33
23:40:10|37525.33
23:40:11|37522.95
23:40:11|37525.9
23:40:13|37525.68
23:40:14|37528.38
23:40:15|37530.
23:40:16|37530.
23:40:17|37527.2
23:40:18|37527.94
23:40:19|37527.94
23:40:20|37529.29
23:40:22|37528.
23:40:23|37527.67
23:40:24|37528.
23:40:24|37527.49
23:40:25|37524.
23:40:27|37517.64
23:40:28|37515.62
23:40:29|37513.02
23:40:30|37515.93
23:40:31|37515.
23:40:32|37512.82
23:40:33|37512.
23:40:33|37511.39
23:40:34|37510.
23:40:35|37513.9
23:40:37|37511.
23:40:37|37510.64
23:40:38|37507.29
23:40:39|37508.
23:40:40|37500.25
23:40:41|37514.
23:40:43|37514.
23:40:43|37515.16
23:40:45|37513.1
23:40:45|37516.63
23:40:46|37515.46
23:40:47|37513.
23:40:48|37514.92
23:40:50|37513.82
23:40:50|37514.9
23:40:51|37515.16
23:40:53|37514.39
23:40:54|37512.
23:40:55|37511.99
23:40:56|37512.77
23:40:57|37513.64
23:40:58|37513.64
23:40:59|37514.7
23:40:59|37514.79
23:41:00|37514.74
23:41:01|37513.13
23:41:02|37500.01
23:41:04|37502.82
23:41:05|37502.44
23:41:07|37501.21
23:41:07|37500.
23:41:09|37497.97
23:41:09|37497.97
23:41:11|37496.
23:41:12|37494.03
23:41:12|37494.24
23:41:14|37492.8
23:41:15|37493.95
23:41:16|37491.99
23:41:17|37494.
23:41:19|37491.64
23:41:19|37492.83
23:41:20|37493.08
23:41:22|37486.35
23:41:23|37488.98
23:41:24|37492.18
23:41:24|37494.54
23:41:25|37492.65
23:41:27|37492.65
23:41:28|37492.58
23:41:29|37492.58
23:41:30|37492.01
23:41:31|37491.98
23:41:32|37491.62
23:41:33|37490.48
23:41:34|37492.01
23:41:35|37495.23
23:41:36|37493.08
23:41:37|37494.59
23:41:38|37502.98
23:41:39|37505.36
23:41:40|37503.58
23:41:41|37502.82
23:41:42|37502.31
23:41:43|37502.82
23:41:44|37503.47
23:41:45|37505.49
23:41:46|37505.95
23:41:47|37509.53
23:41:48|37513.06
23:41:49|37513.26
23:41:50|37512.98
23:41:51|37512.7
23:41:52|37512.46
23:41:53|37510.98
23:41:54|37513.69
23:41:55|37512.04
23:41:56|37515.85
23:41:57|37511.98
23:41:58|37513.98
23:41:59|37514.92
23:42:00|37516.77
23:42:01|37515.87
23:42:02|37517.63
23:42:03|37516.01
23:42:04|37516.01
23:42:05|37516.
23:42:06|37516.
23:42:07|37513.98
23:42:09|37515.63
23:42:10|37512.66
23:42:11|37511.98
23:42:12|37511.62
23:42:13|37511.62
23:42:14|37512.55
23:42:15|37513.69
23:42:16|37514.74
23:42:17|37514.74
23:42:18|37515.99
23:42:19|37517.57
23:42:20|37515.16
23:42:21|37515.16
23:42:22|37515.18
23:42:23|37515.19
23:42:24|37521.99
23:42:25|37522.98
23:42:26|37521.32
23:42:27|37519.63
23:42:28|37521.
23:42:29|37521.
23:42:30|37521.
23:42:31|37520.68
23:42:32|37520.69
23:42:33|37523.95
23:42:34|37523.69
23:42:35|37523.75
23:42:36|37523.75
23:42:37|37523.75
23:42:38|37523.75
23:42:39|37523.75
23:42:41|37526.
23:42:41|37526.
23:42:43|37526.56
23:42:43|37525.67
23:42:44|37524.
23:42:45|37524.
23:42:47|37525.82
23:42:47|37527.47
23:42:48|37527.47
23:42:50|37527.47
23:42:50|37525.68
23:42:51|37525.68
23:42:52|37527.68
23:42:53|37525.68
23:42:54|37525.68
23:42:55|37524.73
23:42:56|37526.35
23:42:57|37526.35
23:42:58|37522.67
23:42:59|37522.11
23:43:00|37521.9
23:43:01|37524.
23:43:02|37522.11
23:43:03|37522.11
23:43:04|37527.5
23:43:06|37528.04
23:43:08|37528.02
23:43:09|37529.05
23:43:10|37530.01
23:43:11|37530.01
23:43:11|37526.
23:43:12|37528.68
23:43:14|37528.78
23:43:15|37527.05
23:43:16|37529.91
23:43:17|37529.93
23:43:18|37533.1
23:43:19|37529.1
23:43:20|37532.15
23:43:21|37529.55
23:43:22|37531.
23:43:23|37526.43
23:43:24|37525.96
23:43:25|37524.97
23:43:26|37526.65
23:43:27|37526.65
23:43:28|37527.05
23:43:29|37528.51
23:43:30|37527.03
23:43:31|37527.03
23:43:32|37530.
23:43:33|37530.07
23:43:34|37531.61
23:43:35|37531.67
23:43:36|37531.67
23:43:37|37529.11
23:43:38|37529.1
23:43:39|37530.24
23:43:40|37530.24
23:43:41|37530.67
23:43:42|37530.03
23:43:43|37529.73
23:43:44|37529.73
23:43:45|37529.73
23:43:46|37529.73
23:43:47|37529.73
23:43:48|37531.61
23:43:49|37531.19
23:43:50|37530.04
23:43:51|37529.55
23:43:52|37528.68
23:43:53|37531.96
23:43:54|37532.15
23:43:55|37532.15
23:43:56|37532.15
23:43:57|37532.15
23:43:58|37532.15
23:43:59|37529.55
23:44:00|37529.2
23:44:02|37529.2
23:44:02|37529.11
23:44:03|37530.1
23:44:04|37530.1
23:44:05|37532.
23:44:06|37533.38
23:44:08|37531.18
23:44:10|37531.71
23:44:11|37532.15
23:44:11|37533.4
23:44:12|37533.4
23:44:14|37531.14
23:44:14|37533.05
23:44:15|37533.05
23:44:17|37532.15
23:44:17|37533.66
23:44:19|37535.68
23:44:19|37537.78
23:44:21|37537.9
23:44:21|37536.95
23:44:22|37534.79
23:44:24|37536.68
23:44:25|37536.68
23:44:26|37537.31
23:44:27|37537.31
23:44:28|37537.6
23:44:29|37537.78
23:44:30|37537.78
23:44:31|37535.25
23:44:32|37534.68
23:44:33|37536.63
23:44:34|37536.16
23:44:35|37534.39
23:44:36|37532.15
23:44:37|37532.
23:44:38|37530.11
23:44:39|37531.61
23:44:40|37531.96
23:44:41|37531.21
23:44:42|37532.
23:44:43|37535.95
23:44:44|37536.05
23:44:45|37536.05
23:44:46|37533.66
23:44:47|37533.66
23:44:48|37530.34
23:44:49|37530.68
23:44:50|37532.7
23:44:51|37532.7
23:44:52|37532.7
23:44:53|37534.15
23:44:54|37531.96
23:44:55|37533.67
23:44:56|37534.07
23:44:57|37534.66
23:44:58|37529.91
23:44:59|37530.43
23:45:00|37530.68
23:45:02|37530.94
23:45:02|37529.88
23:45:03|37525.
23:45:04|37530.43
23:45:05|37534.73
23:45:06|37537.78
23:45:07|37536.7
23:45:09|37537.32
23:45:10|37531.41
23:45:11|37533.21
23:45:12|37536.05
23:45:13|37535.54
23:45:15|37530.3
23:45:15|37529.68
23:45:17|37527.04
23:45:17|37531.28
23:45:18|37530.38
23:45:19|37530.38
23:45:20|37530.12
23:45:22|37530.77
23:45:23|37524.6
23:45:24|37525.
23:45:25|37524.08
23:45:26|37527.49
23:45:26|37527.49
23:45:27|37528.35
23:45:29|37526.71
23:45:29|37526.88
23:45:30|37523.17
23:45:32|37523.68
23:45:32|37522.68
23:45:33|37522.6
23:45:35|37522.15
23:45:35|37522.15
23:45:36|37520.68
23:45:38|37519.61
23:45:38|37523.32
23:45:39|37523.32
23:45:40|37522.
23:45:41|37515.5
23:45:43|37515.5
23:45:43|37515.16
23:45:44|37515.51
23:45:45|37515.68
23:45:46|37515.99
23:45:47|37516.79
23:45:48|37517.57
23:45:50|37516.04
23:45:51|37516.04
23:45:51|37518.34
23:45:53|37521.21
23:45:53|37519.71
23:45:54|37519.32
23:45:55|37523.95
23:45:56|37521.35
23:45:57|37522.67
23:45:58|37522.01
23:45:59|37520.13
23:46:00|37523.38
23:46:01|37519.05
23:46:03|37518.23
23:46:04|37524.11
23:46:04|37524.72
23:46:05|37524.72
23:46:07|37524.68
23:46:07|37524.
23:46:08|37523.66
23:46:10|37525.04
23:46:11|37523.68
23:46:13|37523.38
23:46:14|37524.99
23:46:15|37525.82
23:46:16|37524.68
23:46:17|37521.67
23:46:18|37523.95
23:46:19|37525.81
23:46:20|37525.81
23:46:20|37524.17
23:46:23|37524.17
23:46:23|37523.95
23:46:24|37524.68
23:46:25|37524.68
23:46:27|37524.68
23:46:27|37524.68
23:46:28|37521.9
23:46:29|37523.63
23:46:31|37523.95
23:46:31|37520.91
23:46:32|37520.91
23:46:34|37520.91
23:46:34|37522.13
23:46:35|37523.77
23:46:36|37523.37
23:46:37|37523.37
23:46:38|37523.37
23:46:39|37523.37
23:46:41|37525.03
23:46:42|37523.38
23:46:42|37520.71
23:46:43|37522.25
23:46:44|37522.12
23:46:46|37520.53
23:46:47|37519.63
23:46:47|37521.62
23:46:49|37521.62
23:46:50|37522.66
23:46:50|37521.62
23:46:51|37521.06
23:46:52|37521.32
23:46:53|37520.15
23:46:54|37520.9
23:46:56|37520.9
23:46:56|37522.19
23:46:57|37522.19
23:46:59|37521.79
23:46:59|37526.
23:47:00|37525.99
23:47:02|37526.
23:47:02|37530.34
23:47:03|37535.72
23:47:04|37531.96
23:47:06|37534.06
23:47:07|37535.22
23:47:07|37535.2
23:47:08|37534.04
23:47:09|37533.68
23:47:11|37532.77
23:47:13|37535.24
23:47:14|37529.35
23:47:15|37529.35
23:47:16|37529.44
23:47:17|37529.76
23:47:18|37529.76
23:47:19|37529.77
23:47:20|37531.77
23:47:21|37532.
23:47:22|37531.41
23:47:23|37531.41
23:47:24|37531.42
23:47:25|37531.42
23:47:27|37532.15
23:47:28|37531.41
23:47:29|37531.43
23:47:29|37534.35
23:47:30|37532.36
23:47:31|37533.68
23:47:33|37534.69
23:47:33|37534.07
23:47:34|37536.25
23:47:36|37535.99
23:47:36|37534.84
23:47:37|37537.12
23:47:38|37533.48
23:47:39|37535.72
23:47:40|37533.56
23:47:42|37533.56
23:47:42|37533.56
23:47:43|37534.2
23:47:44|37534.
23:47:45|37535.64
23:47:46|37531.41
23:47:48|37531.41
23:47:48|37531.41
23:47:49|37532.05
23:47:50|37532.05
23:47:51|37532.32
23:47:53|37532.32
23:47:53|37532.32
23:47:54|37525.01
23:47:56|37524.14
23:47:56|37527.86
23:47:58|37527.62
23:47:58|37527.62
23:48:00|37525.73
23:48:01|37525.86
23:48:01|37526.67
23:48:02|37525.67
23:48:04|37524.15
23:48:05|37526.43
23:48:06|37526.68
23:48:07|37526.68
23:48:08|37527.95
23:48:09|37526.69
23:48:10|37524.68
23:48:11|37525.67
23:48:13|37525.98
23:48:14|37527.03
23:48:16|37527.03
23:48:16|37527.03
23:48:18|37526.43
23:48:18|37524.01
23:48:20|37524.71
23:48:20|37524.71
23:48:22|37524.71
23:48:23|37524.69
23:48:24|37524.69
23:48:25|37522.71
23:48:26|37521.32
23:48:27|37522.03
23:48:28|37522.03
23:48:29|37516.79
23:48:29|37516.98
23:48:31|37517.63
23:48:32|37517.63
23:48:32|37517.
23:48:34|37515.99
23:48:35|37515.99
23:48:36|37518.68
23:48:37|37518.68
23:48:38|37518.81
23:48:39|37513.1
23:48:40|37513.99
23:48:41|37515.68
23:48:42|37514.92
23:48:43|37515.99
23:48:44|37513.68
23:48:45|37516.
23:48:46|37516.
23:48:47|37516.
23:48:48|37517.68
23:48:49|37519.27
23:48:50|37519.05
23:48:51|37519.05
23:48:52|37519.05
23:48:53|37519.68
23:48:54|37519.88
23:48:55|37519.68
23:48:56|37519.68
23:48:57|37518.25
23:48:58|37518.25
23:48:59|37520.63
23:49:00|37520.63
23:49:01|37519.38
23:49:02|37521.32
23:49:03|37519.28
23:49:04|37514.74
23:49:05|37517.21
23:49:06|37517.21
23:49:07|37516.27
23:49:08|37517.18
23:49:09|37517.57
23:49:10|37517.03
23:49:11|37517.03
23:49:12|37517.03
23:49:13|37517.65
23:49:15|37517.65
23:49:16|37517.63
23:49:17|37517.57
23:49:18|37513.72
23:49:20|37514.65
23:49:21|37514.65
23:49:22|37513.68
23:49:23|37513.12
23:49:24|37513.47
23:49:25|37513.61
23:49:26|37513.61
23:49:27|37513.58
23:49:28|37513.58
23:49:29|37512.69
23:49:30|37512.69
23:49:31|37512.69
23:49:32|37512.69
23:49:33|37512.7
23:49:34|37514.25
23:49:35|37514.25
23:49:36|37514.25
23:49:37|37514.01
23:49:38|37510.68
23:49:39|37509.66
23:49:40|37512.41
23:49:41|37511.99
23:49:42|37509.68
23:49:43|37509.63
23:49:44|37509.68
23:49:45|37509.64
23:49:46|37509.64
23:49:47|37507.4
23:49:49|37507.4
23:49:49|37508.4
23:49:50|37508.74
23:49:51|37507.86
23:49:52|37508.74
23:49:53|37508.74
23:49:55|37508.74
23:49:55|37508.53
23:49:56|37506.54
23:49:57|37501.65
23:49:59|37497.29
23:49:59|37499.02
23:50:00|37500.49
23:50:01|37499.33
23:50:03|37499.65
23:50:03|37498.25
23:50:04|37498.68
23:50:05|37496.37
23:50:07|37496.67
23:50:07|37501.99
23:50:08|37501.33
23:50:09|37499.99
23:50:11|37496.67
23:50:11|37495.04
23:50:12|37494.23
23:50:14|37495.88
23:50:15|37495.99
23:50:17|37499.4
23:50:18|37499.4
23:50:18|37497.68
23:50:20|37496.
23:50:21|37493.99
23:50:22|37492.68
23:50:23|37494.59
23:50:24|37494.59
23:50:25|37494.
23:50:26|37494.
23:50:27|37494.
23:50:28|37494.
23:50:29|37491.65
23:50:30|37490.67
23:50:31|37491.68
23:50:32|37491.68
23:50:33|37491.68
23:50:34|37492.
23:50:35|37490.49
23:50:36|37490.65
23:50:37|37491.
23:50:39|37490.66
23:50:40|37491.99
23:50:40|37491.99
23:50:42|37491.99
23:50:43|37488.99
23:50:44|37491.03
23:50:45|37491.
23:50:45|37489.13
23:50:47|37490.13
23:50:47|37489.
23:50:49|37489.97
23:50:50|37491.22
23:50:51|37489.99
23:50:51|37489.99
23:50:54|37491.03
23:50:54|37492.54
23:50:55|37494.48
23:50:57|37497.11
23:50:58|37489.99
23:50:59|37492.83
23:50:59|37492.83
23:51:01|37494.13
23:51:01|37491.83
23:51:03|37492.
23:51:04|37491.83
23:51:05|37495.41
23:51:06|37495.26
23:51:07|37495.99
23:51:07|37495.99
23:51:09|37494.13
23:51:10|37495.13
23:51:11|37494.13
23:51:12|37494.13
23:51:13|37495.13
23:51:14|37495.99
23:51:16|37495.97
23:51:16|37492.54
23:51:17|37492.13
23:51:19|37492.13
23:51:19|37492.97
23:51:21|37493.92
23:51:22|37493.92
23:51:23|37494.25
23:51:24|37493.13
23:51:25|37494.12
23:51:26|37494.12
23:51:27|37494.12
23:51:28|37494.12
23:51:29|37493.92
23:51:30|37494.11
23:51:31|37494.11
23:51:32|37494.89
23:51:33|37493.49
23:51:34|37495.23
23:51:35|37496.
23:51:36|37495.46
23:51:37|37495.46
23:51:38|37493.13
23:51:39|37493.13
23:51:40|37494.58
23:51:41|37493.19
23:51:42|37492.83
23:51:43|37492.83
23:51:44|37492.13
23:51:45|37492.46
23:51:46|37488.08
23:51:47|37490.09
23:51:48|37490.12
23:51:49|37493.75
23:51:50|37488.5
23:51:51|37490.14
23:51:52|37490.14
23:51:53|37490.14
23:51:54|37493.35
23:51:55|37493.88
23:51:57|37493.88
23:51:57|37493.93
23:51:58|37492.33
23:51:59|37492.33
23:52:00|37494.13
23:52:01|37495.14
23:52:02|37491.66
23:52:03|37493.21
23:52:04|37493.22
23:52:05|37493.65
23:52:07|37492.13
23:52:07|37492.13
23:52:08|37492.95
23:52:09|37492.95
23:52:10|37493.69
23:52:11|37492.13
23:52:12|37490.49
23:52:13|37492.18
23:52:14|37491.13
23:52:16|37491.19
23:52:16|37493.88
23:52:19|37493.88
23:52:20|37493.87
23:52:21|37490.92
23:52:21|37493.35
23:52:22|37493.83
23:52:23|37492.13
23:52:25|37491.82
23:52:25|37493.13
23:52:27|37492.13
23:52:27|37492.54
23:52:28|37492.54
23:52:29|37493.98
23:52:30|37493.12
23:52:31|37493.12
23:52:32|37493.12
23:52:33|37493.3
23:52:34|37493.73
23:52:36|37494.01
23:52:36|37494.01
23:52:37|37493.18
23:52:39|37493.18
23:52:40|37493.18
23:52:40|37494.13
23:52:41|37494.88
23:52:42|37494.88
23:52:43|37494.88
23:52:44|37499.8
23:52:45|37506.
23:52:47|37504.15
23:52:47|37505.86
23:52:48|37505.86
23:52:49|37506.
23:52:50|37506.36
23:52:51|37506.37
23:52:53|37506.37
23:52:54|37507.4
23:52:55|37507.68
23:52:56|37507.68
23:52:57|37505.27
23:52:58|37507.93
23:52:59|37510.
23:53:00|37508.53
23:53:01|37508.53
23:53:02|37509.01
23:53:03|37511.14
23:53:04|37512.
23:53:05|37512.37
23:53:06|37512.37
23:53:07|37513.97
23:53:08|37512.4
23:53:09|37512.17
23:53:10|37512.17
23:53:11|37512.17
23:53:12|37512.17
23:53:13|37512.17
23:53:14|37510.13
23:53:15|37512.84
23:53:16|37511.28
23:53:17|37512.49
23:53:18|37512.02
23:53:19|37505.13
23:53:20|37506.
23:53:21|37505.21
23:53:22|37505.21
23:53:23|37508.45
23:53:24|37508.45
23:53:25|37509.68
23:53:26|37509.68
23:53:28|37509.68
23:53:29|37509.69
23:53:30|37509.07
23:53:31|37510.
23:53:32|37511.
23:53:32|37511.
23:53:34|37509.39
23:53:35|37509.39
23:53:36|37508.43
23:53:37|37508.43
23:53:38|37508.43
23:53:39|37507.17
23:53:40|37507.15
23:53:41|37508.13
23:53:43|37508.13
23:53:43|37508.58
23:53:44|37508.58
23:53:46|37508.26
23:53:46|37508.26
23:53:47|37508.64
23:53:48|37509.13
23:53:50|37509.45
23:53:50|37508.46
23:53:51|37506.92
23:53:52|37506.92
23:53:53|37506.92
23:53:55|37506.59
23:53:55|37507.62
23:53:57|37507.46
23:53:58|37508.99
23:53:59|37509.45
23:54:00|37505.49
23:54:01|37507.21
23:54:02|37507.65
23:54:03|37505.77
23:54:04|37505.77
23:54:05|37505.77
23:54:06|37508.74
23:54:07|37507.63
23:54:08|37506.58
23:54:09|37505.78
23:54:10|37506.58
23:54:11|37506.58
23:54:12|37499.42
23:54:13|37503.35
23:54:14|37500.
23:54:15|37500.
23:54:16|37496.68
23:54:17|37498.13
23:54:19|37496.74
23:54:19|37497.16
23:54:20|37497.99
23:54:21|37497.98
23:54:23|37497.98
23:54:24|37491.54
23:54:24|37491.94
23:54:26|37491.94
23:54:27|37490.2
23:54:28|37491.88
23:54:29|37490.48
23:54:30|37492.53
23:54:31|37489.29
23:54:32|37490.77
23:54:33|37489.35
23:54:34|37491.03
23:54:35|37491.07
23:54:36|37491.07
23:54:37|37491.07
23:54:38|37488.42
23:54:40|37488.68
23:54:41|37490.
23:54:42|37489.16
23:54:42|37495.13
23:54:44|37496.
23:54:44|37497.11
23:54:45|37497.11
23:54:47|37496.34
23:54:47|37496.35
23:54:48|37495.24
23:54:49|37501.23
23:54:50|37502.14
23:54:51|37501.13
23:54:53|37501.13
23:54:53|37502.15
23:54:54|37502.15
23:54:55|37504.54
23:54:56|37504.43
23:54:57|37504.4
23:54:59|37504.78
23:55:00|37505.11
23:55:00|37506.93
23:55:01|37506.
23:55:03|37507.43
23:55:03|37507.43
23:55:04|37507.76
23:55:05|37507.21
23:55:06|37506.36
23:55:07|37506.13
23:55:08|37508.59
23:55:09|37508.59
23:55:11|37508.03
23:55:11|37508.03
23:55:12|37508.03
23:55:13|37507.36
23:55:14|37507.36
23:55:16|37507.36
23:55:16|37507.35
23:55:17|37507.35
23:55:19|37506.38
23:55:21|37510.02
23:55:21|37512.
23:55:23|37510.94
23:55:23|37510.94
23:55:25|37510.
23:55:26|37509.8
23:55:26|37509.81
23:55:27|37509.81
23:55:28|37508.42
23:55:30|37508.02
23:55:30|37508.02
23:55:32|37506.93
23:55:33|37509.12
23:55:34|37509.12
23:55:35|37507.41
23:55:35|37507.13
23:55:37|37505.02
23:55:38|37505.02
23:55:38|37507.19
23:55:39|37509.89
23:55:40|37508.76
23:55:42|37508.76
23:55:42|37507.4
23:55:43|37507.74
23:55:45|37507.41
23:55:46|37507.41
23:55:46|37507.73
23:55:48|37507.73
23:55:48|37505.48
23:55:50|37505.48
23:55:51|37507.13
23:55:52|37505.13
23:55:53|37505.62
23:55:54|37505.62
23:55:54|37505.62
23:55:56|37505.62
23:55:56|37504.31
23:55:57|37504.31
23:55:59|37504.7
23:55:59|37504.31
23:56:01|37504.31
23:56:02|37505.03
23:56:02|37504.95
23:56:04|37504.31
23:56:05|37503.44
23:56:05|37503.44
23:56:06|37505.01
23:56:08|37505.01
23:56:08|37504.13
23:56:10|37504.04
23:56:10|37504.98
23:56:12|37504.98
23:56:12|37504.98
23:56:14|37497.94
23:56:15|37499.61
23:56:16|37499.32
23:56:17|37500.13
23:56:17|37499.38
23:56:18|37499.38
23:56:21|37500.
23:56:21|37497.94
23:56:23|37501.08
23:56:24|37500.49
23:56:24|37503.86
23:56:25|37500.5
23:56:27|37496.02
23:56:28|37499.02
23:56:28|37499.16
23:56:29|37500.76
23:56:31|37497.28
23:56:31|37497.28
23:56:32|37494.89
23:56:33|37494.23
23:56:35|37495.99
23:56:36|37495.99
23:56:37|37495.68
23:56:38|37495.68
23:56:39|37497.28
23:56:40|37497.28
23:56:41|37496.13
23:56:42|37495.99
23:56:43|37495.99
23:56:44|37497.93
23:56:45|37496.49
23:56:46|37496.49
23:56:47|37496.49
23:56:48|37497.98
23:56:49|37494.89
23:56:50|37497.46
23:56:51|37497.46
23:56:52|37499.01
23:56:53|37499.
23:56:54|37499.
23:56:55|37499.
23:56:56|37500.01
23:56:57|37500.11
23:56:58|37501.57
23:56:59|37501.57
23:57:00|37502.82
23:57:01|37503.13
23:57:02|37504.
23:57:03|37498.13
23:57:04|37498.69
23:57:05|37496.25
23:57:06|37497.63
23:57:07|37497.61
23:57:08|37497.66
23:57:09|37498.33
23:57:10|37494.13
23:57:11|37494.32
23:57:12|37493.34
23:57:13|37495.13
23:57:14|37496.34
23:57:15|37496.38
23:57:16|37496.38
23:57:17|37495.99
23:57:18|37499.35
23:57:19|37498.64
23:57:20|37496.28
23:57:21|37497.28
23:57:22|37497.92
23:57:24|37498.75
23:57:24|37496.33
23:57:26|37496.33
23:57:27|37496.33
23:57:28|37496.33
23:57:29|37496.33
23:57:30|37496.33
23:57:31|37496.13
23:57:32|37496.13
23:57:33|37496.13
23:57:34|37496.13
23:57:34|37496.13
23:57:36|37496.13
23:57:36|37494.59
23:57:38|37494.28
23:57:38|37494.28
23:57:40|37494.28
23:57:40|37496.65
23:57:42|37496.65
23:57:44|37495.87
23:57:44|37495.87
23:57:45|37495.97
23:57:46|37495.97
23:57:47|37495.97
23:57:48|37496.
23:57:49|37496.
23:57:50|37496.
23:57:51|37496.
23:57:53|37496.
23:57:53|37496.
23:57:54|37495.65
23:57:56|37495.65
23:57:57|37495.65
23:57:57|37492.25
23:57:58|37492.78
23:57:59|37492.72
23:58:01|37495.62
23:58:01|37499.95
23:58:02|37498.51
23:58:03|37497.69
23:58:04|37499.49
23:58:05|37498.51
23:58:06|37499.02
23:58:07|37499.02
23:58:08|37498.69
23:58:09|37498.69
23:58:11|37496.95
23:58:11|37498.03
23:58:12|37497.31
23:58:13|37500.
23:58:15|37499.13
23:58:15|37499.13
23:58:16|37497.75
23:58:17|37500.37
23:58:18|37500.34
23:58:19|37500.
23:58:20|37500.44
23:58:21|37499.13
23:58:22|37499.13
23:58:24|37499.13
23:58:25|37499.13
23:58:26|37497.41
23:58:28|37494.38
23:58:29|37493.18
23:58:30|37493.18
23:58:31|37493.87
23:58:32|37493.87
23:58:33|37493.25
23:58:34|37493.25
23:58:35|37492.
23:58:35|37493.1
23:58:37|37494.23
23:58:38|37493.95
23:58:38|37493.95
23:58:40|37493.95
23:58:41|37493.57
23:58:42|37493.57
23:58:43|37491.18
23:58:44|37492.13
23:58:45|37492.13
23:58:46|37492.13
23:58:46|37492.19
23:58:48|37492.19
23:58:49|37492.19
23:58:50|37492.19
23:58:50|37492.38
23:58:51|37492.13
23:58:53|37492.13
23:58:54|37492.13
23:58:55|37494.23
23:58:56|37495.23
23:58:57|37493.48
23:58:58|37493.65
23:58:59|37493.09
23:59:00|37493.13
23:59:01|37493.2
23:59:02|37493.24
23:59:03|37483.99
23:59:04|37480.48
23:59:05|37481.13
23:59:06|37481.61
23:59:07|37481.13
23:59:08|37479.91
23:59:09|37478.14
23:59:10|37478.14
23:59:11|37470.13
23:59:12|37467.86
23:59:13|37470.56
23:59:14|37468.09
23:59:15|37465.8
23:59:16|37465.13
23:59:17|37465.44
23:59:18|37465.13
23:59:19|37464.13
23:59:20|37465.99
23:59:21|37465.68
23:59:22|37464.13
23:59:24|37464.44
23:59:24|37464.13
23:59:25|37462.
23:59:27|37461.62
23:59:28|37461.91
23:59:29|37459.41
23:59:30|37459.36
23:59:31|37463.17
23:59:32|37469.67
23:59:33|37467.51
23:59:34|37468.55
23:59:35|37466.
23:59:36|37468.53
23:59:37|37467.32
23:59:38|37467.55
23:59:39|37467.32
23:59:40|37467.45
23:59:41|37467.86
23:59:42|37466.51
23:59:43|37465.66
23:59:44|37465.98
23:59:46|37466.48
23:59:46|37463.97
23:59:47|37463.67
23:59:48|37463.67
23:59:50|37463.67
23:59:50|37467.25
23:59:52|37465.8
23:59:52|37468.
23:59:53|37473.92
23:59:54|37471.63
23:59:55|37472.22
23:59:57|37472.58
23:59:57|37474.13
23:59:58|37474.72
23:59:59|37473.63