00:00:00|37738.31
00:00:01|37739.93
00:00:02|37738.03
00:00:03|37738.52
00:00:04|37738.28
00:00:05|37739.85
00:00:06|37738.35
00:00:07|37738.04
00:00:08|37737.59
00:00:09|37737.22
00:00:10|37737.84
00:00:11|37736.67
00:00:12|37735.28
00:00:13|37736.56
00:00:14|37739.1
00:00:15|37739.96
00:00:16|37736.61
00:00:17|37738.3
00:00:19|37736.16
00:00:19|37734.41
00:00:20|37735.61
00:00:22|37734.92
00:00:22|37733.34
00:00:23|37735.
00:00:24|37735.24
00:00:26|37735.44
00:00:27|37734.42
00:00:27|37736.61
00:00:28|37734.92
00:00:30|37734.04
00:00:30|37734.67
00:00:31|37735.95
00:00:32|37736.
00:00:33|37736.64
00:00:35|37736.45
00:00:35|37734.98
00:00:36|37736.66
00:00:38|37734.48
00:00:38|37734.2
00:00:40|37733.47
00:00:41|37733.48
00:00:42|37732.34
00:00:42|37734.01
00:00:44|37734.01
00:00:45|37733.35
00:00:46|37733.63
00:00:47|37731.17
00:00:47|37731.15
00:00:49|37730.
00:00:50|37733.24
00:00:51|37733.23
00:00:52|37734.
00:00:54|37732.14
00:00:55|37732.11
00:00:56|37732.65
00:00:57|37730.36
00:00:58|37732.92
00:01:00|37731.67
00:01:01|37730.73
00:01:01|37730.02
00:01:03|37730.21
00:01:04|37730.75
00:01:05|37732.08
00:01:06|37729.13
00:01:07|37732.47
00:01:07|37731.52
00:01:09|37735.76
00:01:10|37734.52
00:01:11|37732.36
00:01:12|37732.53
00:01:12|37733.15
00:01:13|37733.98
00:01:14|37732.76
00:01:16|37731.38
00:01:17|37728.58
00:01:17|37729.1
00:01:19|37730.
00:01:19|37731.67
00:01:20|37731.95
00:01:22|37731.65
00:01:22|37728.44
00:01:24|37729.89
00:01:25|37728.34
00:01:26|37728.34
00:01:27|37729.5
00:01:27|37729.48
00:01:29|37729.48
00:01:30|37727.76
00:01:31|37729.33
00:01:32|37731.7
00:01:33|37730.64
00:01:34|37731.98
00:01:35|37730.01
00:01:36|37730.01
00:01:37|37730.33
00:01:38|37730.48
00:01:39|37733.92
00:01:40|37732.14
00:01:41|37733.8
00:01:42|37732.13
00:01:43|37732.13
00:01:44|37731.31
00:01:45|37730.85
00:01:46|37732.
00:01:47|37730.02
00:01:47|37730.47
00:01:49|37733.
00:01:50|37733.
00:01:50|37730.66
00:01:53|37731.04
00:01:54|37730.39
00:01:55|37730.38
00:01:57|37731.19
00:01:57|37730.6
00:01:59|37729.9
00:02:00|37731.14
00:02:01|37728.4
00:02:02|37728.4
00:02:02|37728.4
00:02:04|37728.4
00:02:05|37727.85
00:02:06|37727.22
00:02:06|37727.15
00:02:08|37729.04
00:02:09|37729.21
00:02:10|37726.47
00:02:11|37726.5
00:02:12|37726.
00:02:13|37726.
00:02:14|37726.38
00:02:15|37727.09
00:02:16|37725.39
00:02:17|37725.39
00:02:18|37724.14
00:02:19|37723.68
00:02:20|37721.6
00:02:21|37720.33
00:02:22|37720.08
00:02:23|37721.08
00:02:24|37719.19
00:02:25|37719.99
00:02:26|37717.71
00:02:27|37717.72
00:02:28|37718.98
00:02:29|37718.98
00:02:30|37719.37
00:02:31|37719.37
00:02:33|37718.95
00:02:33|37718.54
00:02:34|37719.79
00:02:35|37716.92
00:02:36|37716.26
00:02:37|37718.33
00:02:38|37719.46
00:02:40|37719.46
00:02:41|37719.21
00:02:41|37717.66
00:02:42|37719.46
00:02:43|37716.36
00:02:44|37716.45
00:02:45|37716.45
00:02:47|37717.8
00:02:48|37718.34
00:02:48|37717.55
00:02:49|37719.07
00:02:51|37718.98
00:02:52|37719.46
00:02:53|37719.46
00:02:55|37719.99
00:02:56|37720.
00:02:57|37720.
00:02:57|37717.68
00:02:58|37716.49
00:02:59|37716.3
00:03:01|37716.25
00:03:02|37715.28
00:03:03|37715.29
00:03:05|37714.39
00:03:05|37716.47
00:03:06|37713.67
00:03:08|37715.86
00:03:09|37717.19
00:03:10|37713.84
00:03:11|37713.85
00:03:11|37713.67
00:03:13|37714.92
00:03:14|37713.44
00:03:15|37714.87
00:03:16|37714.87
00:03:16|37715.08
00:03:18|37716.6
00:03:19|37714.68
00:03:19|37715.92
00:03:21|37717.87
00:03:21|37715.89
00:03:23|37714.29
00:03:24|37715.68
00:03:25|37715.95
00:03:26|37715.95
00:03:27|37715.99
00:03:28|37715.99
00:03:29|37715.73
00:03:30|37713.85
00:03:31|37713.85
00:03:32|37713.99
00:03:33|37713.38
00:03:34|37713.38
00:03:35|37714.92
00:03:36|37714.92
00:03:37|37713.42
00:03:39|37713.42
00:03:39|37712.35
00:03:41|37712.7
00:03:41|37714.11
00:03:43|37709.6
00:03:43|37707.85
00:03:45|37709.18
00:03:45|37709.74
00:03:46|37708.
00:03:48|37707.85
00:03:49|37709.54
00:03:49|37707.47
00:03:51|37709.51
00:03:52|37709.51
00:03:53|37707.3
00:03:55|37707.95
00:03:56|37707.99
00:03:58|37707.99
00:03:59|37705.79
00:04:00|37707.31
00:04:01|37709.12
00:04:02|37707.2
00:04:04|37705.24
00:04:04|37704.78
00:04:06|37701.48
00:04:06|37701.12
00:04:08|37701.11
00:04:08|37697.97
00:04:10|37696.66
00:04:10|37698.
00:04:12|37695.54
00:04:13|37695.03
00:04:14|37699.26
00:04:15|37707.94
00:04:16|37707.17
00:04:17|37715.83
00:04:17|37714.04
00:04:19|37714.16
00:04:20|37715.97
00:04:21|37721.39
00:04:22|37720.
00:04:23|37718.34
00:04:24|37716.77
00:04:25|37721.
00:04:25|37726.03
00:04:27|37726.14
00:04:28|37731.98
00:04:29|37730.09
00:04:30|37729.43
00:04:31|37727.43
00:04:32|37728.09
00:04:33|37728.08
00:04:34|37728.08
00:04:35|37727.42
00:04:36|37726.67
00:04:37|37725.79
00:04:38|37722.9
00:04:39|37722.02
00:04:40|37723.44
00:04:41|37725.98
00:04:42|37725.59
00:04:43|37725.59
00:04:44|37725.58
00:04:45|37725.96
00:04:46|37722.24
00:04:47|37724.35
00:04:48|37725.95
00:04:49|37724.
00:04:50|37721.93
00:04:51|37723.88
00:04:52|37722.35
00:04:53|37723.69
00:04:54|37721.92
00:04:56|37723.92
00:04:57|37723.
00:04:58|37724.8
00:05:00|37726.15
00:05:01|37725.01
00:05:02|37724.94
00:05:03|37724.71
00:05:04|37717.8
00:05:05|37718.04
00:05:06|37716.36
00:05:07|37721.21
00:05:08|37721.97
00:05:08|37727.76
00:05:10|37731.91
00:05:11|37730.
00:05:12|37731.56
00:05:12|37731.62
00:05:14|37730.
00:05:15|37730.53
00:05:16|37727.24
00:05:17|37727.1
00:05:18|37729.97
00:05:19|37727.09
00:05:20|37726.91
00:05:21|37728.3
00:05:22|37729.42
00:05:23|37728.22
00:05:24|37728.21
00:05:25|37729.51
00:05:26|37728.33
00:05:27|37729.57
00:05:28|37725.33
00:05:30|37726.08
00:05:30|37727.89
00:05:31|37727.58
00:05:32|37725.32
00:05:34|37726.06
00:05:35|37729.97
00:05:35|37728.
00:05:36|37732.99
00:05:37|37734.07
00:05:38|37735.22
00:05:40|37734.92
00:05:41|37737.95
00:05:42|37734.33
00:05:42|37735.
00:05:43|37735.46
00:05:45|37734.99
00:05:46|37733.03
00:05:47|37735.89
00:05:47|37735.99
00:05:49|37733.57
00:05:49|37732.02
00:05:51|37734.21
00:05:51|37732.42
00:05:52|37730.97
00:05:54|37733.
00:05:54|37731.38
00:05:56|37728.37
00:05:57|37731.99
00:05:58|37732.14
00:05:59|37732.13
00:06:01|37729.07
00:06:01|37731.67
00:06:02|37731.54
00:06:04|37730.19
00:06:05|37730.26
00:06:06|37731.63
00:06:07|37734.01
00:06:08|37732.48
00:06:09|37732.43
00:06:10|37732.54
00:06:11|37732.54
00:06:12|37732.39
00:06:13|37732.63
00:06:14|37729.24
00:06:15|37727.7
00:06:16|37725.43
00:06:18|37724.63
00:06:18|37720.38
00:06:19|37722.62
00:06:20|37720.26
00:06:22|37722.03
00:06:23|37723.
00:06:24|37722.98
00:06:25|37724.68
00:06:26|37724.1
00:06:27|37721.92
00:06:28|37724.1
00:06:28|37723.35
00:06:29|37717.34
00:06:31|37717.22
00:06:32|37717.35
00:06:32|37717.97
00:06:34|37715.38
00:06:34|37715.16
00:06:36|37715.55
00:06:36|37716.44
00:06:37|37714.44
00:06:38|37714.02
00:06:40|37713.65
00:06:41|37714.52
00:06:42|37713.01
00:06:43|37711.68
00:06:43|37713.99
00:06:44|37716.02
00:06:46|37716.75
00:06:47|37714.02
00:06:48|37715.
00:06:49|37713.71
00:06:50|37715.67
00:06:51|37714.17
00:06:52|37714.17
00:06:53|37714.19
00:06:54|37719.07
00:06:55|37719.07
00:06:56|37719.65
00:06:58|37719.66
00:06:59|37720.42
00:07:00|37716.07
00:07:01|37716.29
00:07:02|37715.86
00:07:03|37715.86
00:07:04|37715.83
00:07:05|37713.99
00:07:06|37713.52
00:07:07|37715.99
00:07:09|37714.45
00:07:09|37714.29
00:07:10|37715.2
00:07:12|37712.41
00:07:13|37718.04
00:07:14|37723.39
00:07:15|37724.7
00:07:15|37723.08
00:07:17|37717.66
00:07:18|37718.79
00:07:18|37716.3
00:07:20|37715.31
00:07:21|37713.35
00:07:21|37715.25
00:07:23|37715.47
00:07:24|37711.89
00:07:24|37711.89
00:07:25|37711.89
00:07:27|37711.89
00:07:27|37711.89
00:07:29|37713.53
00:07:31|37712.02
00:07:31|37713.51
00:07:32|37712.86
00:07:33|37711.45
00:07:34|37710.86
00:07:35|37711.18
00:07:36|37711.16
00:07:38|37713.53
00:07:39|37714.46
00:07:39|37713.75
00:07:41|37712.
00:07:41|37718.48
00:07:43|37716.9
00:07:43|37718.33
00:07:44|37716.52
00:07:46|37717.9
00:07:46|37717.9
00:07:48|37719.02
00:07:49|37715.04
00:07:50|37714.8
00:07:51|37715.
00:07:51|37713.06
00:07:52|37716.62
00:07:54|37717.
00:07:54|37714.16
00:07:55|37716.49
00:07:56|37716.34
00:07:58|37715.
00:08:00|37714.01
00:08:00|37716.33
00:08:01|37713.41
00:08:03|37713.41
00:08:04|37713.41
00:08:05|37714.02
00:08:06|37714.02
00:08:07|37715.99
00:08:08|37715.99
00:08:10|37713.35
00:08:11|37710.59
00:08:12|37711.73
00:08:13|37711.8
00:08:13|37713.24
00:08:15|37714.72
00:08:15|37718.63
00:08:16|37717.9
00:08:18|37717.94
00:08:19|37716.02
00:08:19|37715.77
00:08:21|37715.78
00:08:22|37714.81
00:08:23|37713.35
00:08:23|37713.31
00:08:25|37709.11
00:08:25|37706.54
00:08:26|37709.71
00:08:28|37709.72
00:08:28|37711.7
00:08:29|37708.6
00:08:31|37712.22
00:08:32|37713.64
00:08:32|37714.21
00:08:33|37715.79
00:08:34|37717.23
00:08:35|37717.89
00:08:37|37716.06
00:08:38|37715.88
00:08:39|37712.73
00:08:40|37713.98
00:08:41|37714.5
00:08:42|37714.97
00:08:43|37713.13
00:08:44|37713.03
00:08:45|37713.91
00:08:45|37716.02
00:08:47|37718.4
00:08:48|37718.49
00:08:49|37718.1
00:08:50|37716.99
00:08:50|37719.62
00:08:51|37716.05
00:08:53|37718.
00:08:53|37719.79
00:08:55|37719.79
00:08:56|37719.79
00:08:56|37716.67
00:08:59|37717.38
00:09:00|37718.48
00:09:01|37718.81
00:09:03|37719.37
00:09:04|37718.35
00:09:05|37718.34
00:09:06|37719.38
00:09:07|37717.97
00:09:07|37717.97
00:09:08|37719.21
00:09:10|37719.22
00:09:11|37720.
00:09:12|37720.
00:09:13|37723.97
00:09:14|37723.83
00:09:15|37726.14
00:09:15|37726.8
00:09:16|37730.53
00:09:18|37730.53
00:09:19|37733.68
00:09:20|37732.41
00:09:20|37732.01
00:09:21|37731.68
00:09:23|37733.34
00:09:24|37730.79
00:09:25|37733.15
00:09:26|37734.49
00:09:27|37733.35
00:09:28|37732.47
00:09:28|37732.91
00:09:30|37733.88
00:09:31|37735.
00:09:31|37736.89
00:09:33|37736.67
00:09:33|37735.38
00:09:35|37737.25
00:09:36|37737.97
00:09:37|37736.48
00:09:38|37739.75
00:09:38|37739.83
00:09:40|37738.25
00:09:41|37737.95
00:09:41|37730.01
00:09:43|37730.91
00:09:44|37731.99
00:09:44|37729.55
00:09:45|37730.03
00:09:47|37728.09
00:09:49|37730.95
00:09:50|37728.34
00:09:50|37730.01
00:09:51|37727.21
00:09:53|37728.83
00:09:53|37725.81
00:09:55|37724.99
00:09:55|37721.49
00:09:57|37719.73
00:09:58|37720.
00:10:00|37719.91
00:10:01|37719.07
00:10:02|37719.
00:10:03|37719.67
00:10:04|37718.05
00:10:05|37719.37
00:10:06|37716.92
00:10:07|37715.9
00:10:08|37715.08
00:10:09|37716.01
00:10:11|37715.
00:10:11|37712.68
00:10:13|37706.14
00:10:13|37706.09
00:10:15|37707.45
00:10:16|37707.91
00:10:16|37714.3
00:10:18|37710.77
00:10:19|37710.61
00:10:20|37711.94
00:10:21|37707.85
00:10:22|37710.
00:10:23|37706.95
00:10:24|37707.71
00:10:25|37707.03
00:10:26|37707.17
00:10:27|37709.99
00:10:28|37709.86
00:10:29|37709.86
00:10:30|37710.41
00:10:31|37710.41
00:10:32|37713.21
00:10:33|37711.9
00:10:34|37711.93
00:10:35|37711.99
00:10:36|37711.93
00:10:37|37717.
00:10:38|37714.81
00:10:40|37720.
00:10:41|37719.39
00:10:42|37721.
00:10:43|37721.9
00:10:45|37722.92
00:10:46|37723.31
00:10:47|37723.29
00:10:48|37720.62
00:10:49|37723.33
00:10:50|37723.88
00:10:51|37724.71
00:10:52|37722.7
00:10:52|37724.25
00:10:54|37719.38
00:10:55|37723.26
00:10:56|37723.26
00:10:57|37723.26
00:10:58|37724.11
00:10:59|37718.86
00:11:00|37721.01
00:11:01|37723.73
00:11:02|37725.47
00:11:03|37725.54
00:11:04|37724.09
00:11:05|37721.73
00:11:06|37721.21
00:11:07|37722.51
00:11:08|37723.78
00:11:09|37726.11
00:11:10|37721.01
00:11:11|37720.8
00:11:12|37724.98
00:11:13|37710.
00:11:14|37710.4
00:11:15|37715.37
00:11:16|37714.42
00:11:17|37713.5
00:11:18|37715.
00:11:19|37714.13
00:11:20|37714.22
00:11:21|37716.3
00:11:22|37716.66
00:11:23|37719.3
00:11:24|37715.
00:11:25|37713.18
00:11:26|37708.09
00:11:27|37707.31
00:11:28|37708.
00:11:29|37708.
00:11:30|37707.48
00:11:31|37707.99
00:11:32|37709.99
00:11:34|37707.54
00:11:35|37711.99
00:11:35|37710.31
00:11:36|37708.87
00:11:38|37708.78
00:11:39|37710.31
00:11:40|37710.98
00:11:42|37710.39
00:11:43|37710.58
00:11:44|37710.58
00:11:45|37710.58
00:11:46|37708.
00:11:47|37711.45
00:11:49|37709.98
00:11:49|37709.98
00:11:50|37712.69
00:11:52|37711.36
00:11:52|37712.
00:11:54|37711.99
00:11:55|37711.42
00:11:55|37711.52
00:11:57|37711.52
00:11:57|37709.31
00:11:58|37706.24
00:11:59|37709.35
00:12:01|37707.66
00:12:01|37708.31
00:12:02|37709.39
00:12:05|37709.56
00:12:05|37706.01
00:12:07|37709.56
00:12:07|37709.56
00:12:08|37705.33
00:12:09|37715.01
00:12:10|37715.37
00:12:11|37715.02
00:12:12|37715.02
00:12:13|37715.02
00:12:14|37715.02
00:12:15|37715.
00:12:17|37718.
00:12:19|37718.
00:12:20|37718.
00:12:20|37715.41
00:12:21|37715.41
00:12:22|37718.34
00:12:24|37719.05
00:12:24|37722.24
00:12:25|37722.3
00:12:26|37723.72
00:12:27|37722.69
00:12:28|37724.99
00:12:29|37724.05
00:12:30|37724.44
00:12:31|37724.44
00:12:32|37723.44
00:12:33|37723.
00:12:34|37723.
00:12:35|37723.13
00:12:37|37729.16
00:12:37|37729.16
00:12:39|37726.51
00:12:39|37729.12
00:12:40|37726.68
00:12:42|37729.26
00:12:42|37729.24
00:12:44|37727.43
00:12:44|37729.18
00:12:46|37730.
00:12:47|37730.
00:12:48|37728.35
00:12:49|37729.96
00:12:50|37726.16
00:12:51|37725.
00:12:52|37725.98
00:12:53|37724.08
00:12:54|37726.
00:12:55|37726.
00:12:56|37726.14
00:12:57|37724.85
00:12:58|37726.15
00:12:59|37726.15
00:13:00|37726.15
00:13:01|37727.21
00:13:02|37727.17
00:13:03|37727.04
00:13:04|37727.05
00:13:05|37724.09
00:13:06|37726.88
00:13:07|37725.
00:13:08|37724.02
00:13:09|37725.65
00:13:10|37726.59
00:13:11|37726.59
00:13:12|37726.95
00:13:13|37728.06
00:13:14|37727.65
00:13:15|37727.26
00:13:16|37727.26
00:13:17|37727.26
00:13:18|37727.26
00:13:19|37726.1
00:13:20|37725.43
00:13:21|37727.38
00:13:22|37727.38
00:13:23|37727.38
00:13:24|37727.36
00:13:25|37728.99
00:13:26|37726.72
00:13:27|37726.01
00:13:28|37726.4
00:13:29|37726.4
00:13:30|37725.52
00:13:31|37728.33
00:13:32|37728.33
00:13:33|37728.33
00:13:34|37728.33
00:13:35|37729.08
00:13:37|37728.03
00:13:37|37726.13
00:13:38|37727.46
00:13:39|37727.46
00:13:40|37727.16
00:13:42|37724.32
00:13:42|37726.47
00:13:43|37724.38
00:13:46|37725.42
00:13:47|37723.59
00:13:47|37721.21
00:13:49|37723.94
00:13:50|37721.78
00:13:50|37721.78
00:13:52|37721.81
00:13:53|37721.67
00:13:54|37722.72
00:13:55|37723.24
00:13:55|37723.13
00:13:57|37723.34
00:13:58|37724.32
00:13:59|37721.22
00:14:00|37723.41
00:14:01|37723.41
00:14:02|37724.32
00:14:04|37724.71
00:14:05|37725.83
00:14:06|37724.73
00:14:06|37725.41
00:14:08|37725.97
00:14:08|37724.25
00:14:09|37724.01
00:14:11|37724.01
00:14:11|37724.76
00:14:12|37724.04
00:14:14|37724.6
00:14:14|37724.6
00:14:15|37725.97
00:14:17|37725.97
00:14:18|37729.7
00:14:19|37729.7
00:14:20|37729.9
00:14:21|37728.39
00:14:21|37730.72
00:14:22|37731.11
00:14:24|37728.9
00:14:25|37728.34
00:14:26|37725.74
00:14:26|37730.95
00:14:27|37728.34
00:14:28|37728.34
00:14:30|37733.41
00:14:31|37731.39
00:14:32|37731.88
00:14:32|37731.91
00:14:34|37733.34
00:14:35|37733.34
00:14:35|37733.34
00:14:36|37734.16
00:14:38|37734.13
00:14:39|37733.34
00:14:39|37732.75
00:14:41|37734.2
00:14:42|37736.04
00:14:44|37735.87
00:14:45|37735.28
00:14:46|37735.29
00:14:47|37734.67
00:14:48|37737.58
00:14:48|37734.49
00:14:50|37732.41
00:14:51|37733.97
00:14:52|37732.22
00:14:53|37732.22
00:14:54|37733.24
00:14:55|37735.23
00:14:57|37735.43
00:14:58|37737.58
00:14:58|37736.66
00:14:59|37740.06
00:15:01|37738.35
00:15:01|37738.29
00:15:03|37737.17
00:15:04|37738.51
00:15:05|37738.46
00:15:06|37739.74
00:15:07|37739.74
00:15:08|37740.
00:15:09|37742.96
00:15:10|37744.2
00:15:11|37744.21
00:15:12|37742.2
00:15:13|37741.06
00:15:14|37741.04
00:15:15|37742.96
00:15:16|37742.26
00:15:17|37740.41
00:15:18|37743.87
00:15:19|37741.68
00:15:20|37740.42
00:15:21|37740.48
00:15:22|37740.51
00:15:23|37740.46
00:15:24|37740.45
00:15:25|37742.56
00:15:26|37743.61
00:15:27|37742.01
00:15:28|37741.38
00:15:29|37743.17
00:15:30|37743.17
00:15:31|37743.17
00:15:32|37743.97
00:15:33|37743.97
00:15:34|37741.67
00:15:35|37741.97
00:15:36|37741.99
00:15:37|37742.
00:15:38|37742.
00:15:39|37741.7
00:15:40|37741.53
00:15:41|37739.23
00:15:42|37739.23
00:15:43|37734.
00:15:45|37738.28
00:15:45|37737.96
00:15:46|37735.
00:15:48|37736.
00:15:49|37737.98
00:15:51|37738.24
00:15:51|37738.24
00:15:53|37737.96
00:15:53|37735.94
00:15:54|37734.92
00:15:55|37734.49
00:15:57|37735.65
00:15:57|37737.58
00:15:59|37736.68
00:15:59|37735.22
00:16:00|37736.67
00:16:01|37737.43
00:16:02|37737.43
00:16:03|37740.3
00:16:05|37740.52
00:16:05|37740.45
00:16:07|37736.53
00:16:07|37739.61
00:16:08|37737.62
00:16:09|37738.29
00:16:10|37738.25
00:16:12|37740.38
00:16:12|37740.57
00:16:14|37740.87
00:16:14|37741.65
00:16:15|37744.44
00:16:16|37743.6
00:16:17|37745.99
00:16:19|37743.84
00:16:19|37745.95
00:16:20|37749.11
00:16:22|37749.53
00:16:22|37750.07
00:16:24|37752.27
00:16:24|37750.
00:16:26|37750.02
00:16:27|37752.32
00:16:28|37750.03
00:16:29|37751.82
00:16:30|37750.42
00:16:31|37748.47
00:16:32|37750.67
00:16:33|37750.66
00:16:34|37748.49
00:16:35|37750.04
00:16:36|37750.
00:16:37|37750.34
00:16:38|37748.13
00:16:39|37748.15
00:16:40|37748.34
00:16:41|37751.54
00:16:42|37735.91
00:16:43|37733.51
00:16:44|37730.
00:16:46|37734.23
00:16:47|37729.43
00:16:48|37732.32
00:16:49|37736.43
00:16:50|37733.39
00:16:51|37733.49
00:16:52|37732.13
00:16:54|37733.15
00:16:55|37734.04
00:16:55|37734.05
00:16:56|37730.
00:16:57|37731.67
00:16:58|37730.31
00:17:00|37728.44
00:17:00|37734.23
00:17:02|37735.02
00:17:03|37730.56
00:17:04|37734.14
00:17:04|37733.37
00:17:05|37733.39
00:17:07|37733.35
00:17:08|37734.77
00:17:08|37735.48
00:17:10|37735.49
00:17:10|37735.29
00:17:11|37734.34
00:17:13|37735.9
00:17:14|37736.67
00:17:15|37736.88
00:17:16|37737.5
00:17:17|37735.43
00:17:18|37736.84
00:17:19|37736.83
00:17:20|37737.59
00:17:21|37737.6
00:17:22|37738.15
00:17:23|37737.42
00:17:25|37738.34
00:17:25|37734.24
00:17:26|37736.03
00:17:28|37735.51
00:17:28|37735.69
00:17:29|37736.
00:17:30|37735.17
00:17:31|37737.5
00:17:33|37742.19
00:17:33|37740.
00:17:35|37740.03
00:17:36|37737.78
00:17:37|37740.
00:17:38|37739.99
00:17:39|37739.99
00:17:40|37747.07
00:17:40|37747.11
00:17:41|37745.
00:17:43|37746.66
00:17:43|37745.3
00:17:45|37747.01
00:17:46|37744.04
00:17:47|37744.61
00:17:48|37743.81
00:17:49|37744.99
00:17:50|37743.47
00:17:51|37745.82
00:17:52|37744.02
00:17:53|37745.82
00:17:54|37745.82
00:17:55|37743.44
00:17:56|37744.
00:17:57|37742.72
00:17:58|37744.67
00:17:59|37744.22
00:18:00|37745.01
00:18:01|37745.
00:18:02|37745.8
00:18:03|37745.02
00:18:04|37745.04
00:18:05|37744.3
00:18:06|37746.54
00:18:07|37746.54
00:18:08|37747.97
00:18:09|37749.01
00:18:10|37747.42
00:18:11|37747.42
00:18:12|37750.26
00:18:13|37750.64
00:18:14|37752.01
00:18:15|37748.01
00:18:16|37749.98
00:18:17|37748.01
00:18:18|37750.12
00:18:19|37750.12
00:18:20|37750.
00:18:21|37750.
00:18:22|37750.44
00:18:23|37750.1
00:18:24|37750.
00:18:25|37753.33
00:18:26|37754.83
00:18:27|37755.02
00:18:28|37754.73
00:18:29|37754.73
00:18:30|37752.03
00:18:31|37753.34
00:18:32|37753.34
00:18:33|37752.1
00:18:34|37752.14
00:18:35|37752.14
00:18:36|37751.69
00:18:37|37751.02
00:18:38|37754.99
00:18:39|37752.82
00:18:40|37753.3
00:18:41|37752.9
00:18:42|37752.04
00:18:43|37752.04
00:18:44|37755.39
00:18:45|37755.01
00:18:46|37756.42
00:18:48|37752.6
00:18:48|37752.69
00:18:49|37752.7
00:18:51|37756.41
00:18:51|37757.
00:18:52|37752.28
00:18:54|37751.67
00:18:55|37753.27
00:18:56|37751.15
00:18:57|37755.9
00:18:58|37755.95
00:18:59|37755.99
00:19:00|37755.
00:19:01|37752.7
00:19:02|37754.44
00:19:03|37755.9
00:19:04|37755.01
00:19:06|37755.14
00:19:06|37748.01
00:19:07|37750.04
00:19:08|37750.59
00:19:09|37750.6
00:19:10|37753.83
00:19:11|37750.84
00:19:12|37750.85
00:19:14|37748.44
00:19:14|37746.18
00:19:16|37746.17
00:19:16|37745.99
00:19:18|37746.53
00:19:18|37745.48
00:19:20|37746.06
00:19:20|37746.67
00:19:22|37747.99
00:19:22|37747.99
00:19:23|37746.05
00:19:24|37751.9
00:19:25|37751.32
00:19:26|37746.95
00:19:27|37749.62
00:19:28|37748.32
00:19:29|37748.29
00:19:30|37746.78
00:19:31|37748.9
00:19:32|37745.03
00:19:34|37750.
00:19:34|37748.33
00:19:35|37750.28
00:19:36|37748.58
00:19:37|37748.58
00:19:38|37748.58
00:19:39|37748.63
00:19:40|37748.66
00:19:42|37752.69
00:19:42|37751.19
00:19:43|37745.57
00:19:44|37743.54
00:19:45|37741.99
00:19:46|37747.05
00:19:47|37744.08
00:19:49|37748.44
00:19:51|37743.35
00:19:51|37745.
00:19:52|37744.87
00:19:54|37745.88
00:19:55|37747.38
00:19:55|37747.98
00:19:57|37745.06
00:19:58|37746.32
00:19:59|37738.96
00:20:00|37740.52
00:20:00|37738.01
00:20:02|37739.67
00:20:03|37742.88
00:20:04|37741.8
00:20:04|37739.77
00:20:05|37740.
00:20:07|37737.19
00:20:07|37734.
00:20:08|37733.33
00:20:09|37736.5
00:20:10|37735.22
00:20:11|37732.58
00:20:12|37733.82
00:20:13|37730.53
00:20:14|37732.44
00:20:15|37726.99
00:20:17|37730.92
00:20:17|37730.83
00:20:18|37730.83
00:20:19|37728.38
00:20:20|37729.19
00:20:21|37729.71
00:20:22|37730.77
00:20:23|37730.75
00:20:24|37730.77
00:20:25|37730.96
00:20:27|37730.01
00:20:28|37729.36
00:20:28|37728.02
00:20:29|37729.24
00:20:31|37729.04
00:20:31|37730.
00:20:32|37732.14
00:20:33|37732.14
00:20:34|37729.14
00:20:35|37729.13
00:20:36|37729.29
00:20:37|37731.67
00:20:39|37732.31
00:20:40|37732.
00:20:40|37732.
00:20:41|37732.
00:20:42|37731.23
00:20:43|37729.49
00:20:44|37729.96
00:20:46|37731.04
00:20:47|37729.99
00:20:48|37726.79
00:20:49|37728.88
00:20:50|37728.81
00:20:51|37727.28
00:20:52|37727.31
00:20:53|37725.59
00:20:54|37727.88
00:20:55|37724.41
00:20:56|37724.36
00:20:57|37726.67
00:20:58|37725.
00:21:00|37722.99
00:21:00|37722.45
00:21:01|37726.61
00:21:02|37725.08
00:21:03|37725.01
00:21:04|37725.01
00:21:06|37724.11
00:21:06|37726.15
00:21:07|37730.35
00:21:08|37733.46
00:21:09|37733.96
00:21:10|37732.37
00:21:11|37733.02
00:21:13|37733.34
00:21:13|37731.22
00:21:14|37730.41
00:21:15|37731.46
00:21:16|37730.22
00:21:17|37730.22
00:21:18|37733.33
00:21:20|37733.42
00:21:21|37733.42
00:21:22|37731.58
00:21:22|37731.58
00:21:24|37732.18
00:21:24|37734.23
00:21:26|37732.46
00:21:26|37731.69
00:21:27|37732.23
00:21:28|37732.23
00:21:29|37732.23
00:21:30|37732.24
00:21:31|37732.24
00:21:33|37730.
00:21:33|37734.7
00:21:34|37735.38
00:21:35|37740.93
00:21:37|37741.96
00:21:37|37739.62
00:21:38|37740.04
00:21:39|37741.45
00:21:40|37738.85
00:21:41|37740.93
00:21:42|37738.52
00:21:43|37741.66
00:21:44|37741.65
00:21:46|37741.65
00:21:46|37740.99
00:21:47|37741.99
00:21:48|37737.51
00:21:49|37737.51
00:21:51|37739.39
00:21:52|37737.91
00:21:53|37737.44
00:21:54|37737.47
00:21:55|37737.47
00:21:56|37739.58
00:21:57|37736.68
00:21:58|37738.33
00:21:59|37734.34
00:22:00|37737.18
00:22:01|37736.26
00:22:02|37738.03
00:22:03|37738.29
00:22:04|37738.29
00:22:05|37741.
00:22:06|37739.38
00:22:07|37739.38
00:22:08|37740.78
00:22:09|37738.89
00:22:10|37738.9
00:22:11|37738.62
00:22:12|37741.
00:22:13|37741.39
00:22:14|37741.08
00:22:15|37740.92
00:22:16|37740.
00:22:17|37740.01
00:22:18|37741.65
00:22:19|37740.01
00:22:20|37740.
00:22:21|37740.
00:22:22|37738.57
00:22:23|37735.02
00:22:24|37738.3
00:22:25|37737.05
00:22:26|37738.29
00:22:27|37736.62
00:22:28|37737.88
00:22:29|37735.21
00:22:30|37737.6
00:22:31|37735.51
00:22:32|37733.78
00:22:33|37731.17
00:22:34|37733.07
00:22:35|37733.34
00:22:36|37733.34
00:22:37|37732.
00:22:38|37733.42
00:22:40|37731.67
00:22:40|37731.63
00:22:42|37733.16
00:22:43|37732.2
00:22:43|37731.43
00:22:45|37731.46
00:22:46|37731.46
00:22:46|37733.21
00:22:47|37734.23
00:22:49|37741.2
00:22:50|37739.16
00:22:51|37736.67
00:22:52|37738.98
00:22:54|37738.23
00:22:55|37738.17
00:22:55|37735.01
00:22:57|37735.01
00:22:58|37735.01
00:22:59|37735.01
00:23:00|37733.42
00:23:01|37736.52
00:23:02|37736.52
00:23:03|37736.48
00:23:04|37734.83
00:23:04|37737.78
00:23:06|37736.51
00:23:07|37736.51
00:23:08|37736.8
00:23:09|37735.01
00:23:09|37737.14
00:23:10|37735.01
00:23:12|37736.64
00:23:12|37735.01
00:23:14|37737.26
00:23:15|37737.26
00:23:15|37737.27
00:23:17|37737.04
00:23:18|37740.21
00:23:18|37738.08
00:23:20|37738.09
00:23:20|37737.98
00:23:22|37737.81
00:23:23|37737.05
00:23:24|37736.52
00:23:25|37735.63
00:23:26|37735.01
00:23:27|37739.17
00:23:28|37741.54
00:23:29|37741.54
00:23:30|37737.39
00:23:31|37738.33
00:23:32|37736.76
00:23:33|37736.75
00:23:34|37736.75
00:23:35|37738.98
00:23:36|37738.98
00:23:37|37737.56
00:23:38|37737.56
00:23:39|37737.56
00:23:40|37737.56
00:23:41|37738.04
00:23:42|37738.98
00:23:43|37741.
00:23:44|37739.42
00:23:45|37745.35
00:23:46|37745.5
00:23:47|37745.82
00:23:48|37743.86
00:23:49|37747.
00:23:50|37745.03
00:23:51|37745.03
00:23:52|37745.01
00:23:54|37747.01
00:23:54|37749.04
00:23:55|37746.68
00:23:57|37750.
00:23:58|37750.
00:23:59|37750.
00:24:00|37748.33
00:24:02|37749.18
00:24:03|37749.6
00:24:04|37746.68
00:24:05|37743.94
00:24:06|37747.68
00:24:07|37748.66
00:24:08|37749.19
00:24:09|37749.48
00:24:09|37746.01
00:24:11|37746.37
00:24:12|37745.1
00:24:13|37748.33
00:24:14|37747.99
00:24:15|37745.01
00:24:16|37748.33
00:24:16|37748.34
00:24:18|37748.35
00:24:19|37748.36
00:24:20|37745.83
00:24:21|37748.1
00:24:22|37745.04
00:24:23|37746.01
00:24:24|37746.49
00:24:25|37746.08
00:24:26|37746.08
00:24:26|37746.03
00:24:28|37746.03
00:24:29|37746.
00:24:29|37750.
00:24:31|37748.63
00:24:31|37748.08
00:24:33|37748.01
00:24:34|37748.01
00:24:34|37749.35
00:24:36|37747.7
00:24:37|37749.81
00:24:38|37749.46
00:24:39|37750.05
00:24:39|37751.98
00:24:40|37751.49
00:24:42|37748.59
00:24:43|37749.97
00:24:43|37748.04
00:24:45|37747.69
00:24:46|37748.01
00:24:47|37749.97
00:24:49|37748.01
00:24:49|37749.76
00:24:51|37749.99
00:24:52|37747.72
00:24:53|37747.69
00:24:54|37747.33
00:24:55|37749.8
00:24:56|37746.8
00:24:57|37746.81
00:24:59|37748.19
00:25:00|37749.57
00:25:01|37748.3
00:25:02|37746.55
00:25:04|37749.38
00:25:04|37748.01
00:25:06|37747.19
00:25:07|37747.29
00:25:08|37745.17
00:25:09|37745.24
00:25:10|37745.28
00:25:11|37745.52
00:25:12|37747.23
00:25:13|37748.34
00:25:14|37748.54
00:25:15|37748.89
00:25:16|37749.98
00:25:18|37751.37
00:25:19|37748.
00:25:20|37747.69
00:25:21|37747.54
00:25:21|37747.52
00:25:23|37746.68
00:25:24|37745.21
00:25:24|37744.82
00:25:26|37746.59
00:25:26|37746.02
00:25:27|37746.01
00:25:29|37745.01
00:25:30|37745.07
00:25:31|37742.65
00:25:31|37741.81
00:25:32|37741.89
00:25:33|37741.84
00:25:35|37742.89
00:25:36|37743.32
00:25:37|37742.67
00:25:38|37743.3
00:25:39|37744.
00:25:40|37745.4
00:25:41|37746.52
00:25:42|37751.98
00:25:43|37753.28
00:25:43|37754.18
00:25:45|37751.38
00:25:45|37752.95
00:25:47|37752.53
00:25:47|37752.01
00:25:49|37754.23
00:25:50|37751.15
00:25:51|37753.28
00:25:52|37753.29
00:25:53|37753.34
00:25:54|37753.08
00:25:55|37754.59
00:25:56|37755.66
00:25:57|37755.53
00:25:58|37754.24
00:25:59|37754.27
00:26:00|37754.28
00:26:01|37754.04
00:26:02|37755.77
00:26:04|37756.7
00:26:05|37755.4
00:26:06|37755.13
00:26:07|37757.14
00:26:08|37758.84
00:26:09|37758.89
00:26:11|37760.34
00:26:11|37758.99
00:26:13|37759.
00:26:13|37759.19
00:26:14|37757.86
00:26:16|37758.05
00:26:16|37759.21
00:26:17|37758.5
00:26:18|37758.5
00:26:20|37758.5
00:26:20|37758.24
00:26:22|37756.68
00:26:23|37758.27
00:26:23|37758.47
00:26:25|37758.84
00:26:26|37758.84
00:26:26|37758.77
00:26:27|37761.58
00:26:28|37760.
00:26:30|37760.
00:26:30|37759.9
00:26:31|37760.04
00:26:33|37758.27
00:26:33|37758.27
00:26:34|37758.26
00:26:35|37761.56
00:26:36|37758.86
00:26:38|37758.86
00:26:38|37758.5
00:26:40|37758.5
00:26:41|37758.08
00:26:41|37758.08
00:26:43|37758.71
00:26:44|37758.75
00:26:45|37758.75
00:26:46|37758.76
00:26:46|37758.76
00:26:48|37761.99
00:26:49|37761.99
00:26:50|37758.88
00:26:51|37758.88
00:26:52|37758.18
00:26:53|37759.6
00:26:54|37759.6
00:26:55|37759.6
00:26:57|37759.68
00:26:58|37760.
00:26:58|37757.77
00:27:00|37758.05
00:27:00|37758.16
00:27:01|37746.
00:27:02|37749.18
00:27:04|37752.36
00:27:04|37752.54
00:27:05|37752.28
00:27:07|37752.26
00:27:08|37751.47
00:27:09|37751.62
00:27:10|37754.58
00:27:11|37752.67
00:27:12|37752.68
00:27:13|37753.79
00:27:13|37752.67
00:27:15|37752.67
00:27:16|37751.12
00:27:17|37751.55
00:27:18|37753.33
00:27:19|37753.33
00:27:20|37752.66
00:27:21|37751.68
00:27:22|37753.
00:27:23|37751.68
00:27:24|37751.68
00:27:25|37751.69
00:27:26|37754.2
00:27:27|37754.2
00:27:28|37756.41
00:27:29|37760.28
00:27:30|37763.95
00:27:31|37763.
00:27:32|37760.81
00:27:33|37760.31
00:27:34|37762.01
00:27:35|37762.03
00:27:36|37762.71
00:27:37|37762.91
00:27:38|37762.91
00:27:39|37758.29
00:27:40|37757.34
00:27:41|37759.48
00:27:42|37756.41
00:27:43|37758.3
00:27:44|37756.28
00:27:45|37757.96
00:27:46|37757.54
00:27:47|37754.33
00:27:48|37758.48
00:27:49|37755.79
00:27:50|37755.29
00:27:51|37756.
00:27:52|37755.05
00:27:53|37754.02
00:27:54|37757.82
00:27:56|37757.49
00:27:56|37757.79
00:27:57|37755.06
00:27:59|37757.18
00:27:59|37757.28
00:28:00|37756.03
00:28:02|37755.69
00:28:02|37754.57
00:28:03|37756.03
00:28:05|37755.7
00:28:06|37755.43
00:28:07|37757.61
00:28:08|37759.81
00:28:10|37757.83
00:28:11|37757.83
00:28:12|37756.1
00:28:12|37758.19
00:28:14|37753.84
00:28:14|37754.6
00:28:16|37755.78
00:28:17|37757.68
00:28:18|37755.
00:28:19|37757.64
00:28:19|37757.62
00:28:20|37755.29
00:28:21|37755.29
00:28:23|37755.37
00:28:23|37755.37
00:28:25|37755.37
00:28:25|37755.37
00:28:26|37755.37
00:28:28|37755.37
00:28:28|37756.3
00:28:29|37756.3
00:28:30|37755.5
00:28:31|37756.64
00:28:32|37755.46
00:28:33|37755.97
00:28:35|37754.5
00:28:36|37756.67
00:28:37|37758.93
00:28:37|37759.01
00:28:39|37759.02
00:28:39|37759.02
00:28:40|37759.02
00:28:42|37757.27
00:28:42|37758.11
00:28:44|37760.85
00:28:45|37758.96
00:28:46|37759.85
00:28:46|37759.85
00:28:47|37759.84
00:28:48|37759.91
00:28:49|37758.13
00:28:50|37758.15
00:28:51|37758.15
00:28:52|37758.15
00:28:53|37758.14
00:28:54|37758.14
00:28:56|37759.51
00:28:57|37759.47
00:28:57|37759.47
00:28:59|37759.19
00:29:00|37759.99
00:29:01|37760.
00:29:02|37756.95
00:29:02|37758.37
00:29:03|37758.99
00:29:05|37760.91
00:29:06|37760.12
00:29:08|37761.21
00:29:08|37762.71
00:29:10|37763.18
00:29:11|37761.
00:29:12|37761.
00:29:13|37760.
00:29:14|37761.07
00:29:15|37761.06
00:29:16|37761.06
00:29:17|37761.43
00:29:18|37760.9
00:29:19|37761.99
00:29:20|37761.77
00:29:21|37760.76
00:29:22|37760.01
00:29:23|37759.18
00:29:24|37762.87
00:29:26|37762.87
00:29:27|37760.76
00:29:27|37761.55
00:29:29|37761.67
00:29:29|37760.1
00:29:31|37760.18
00:29:31|37762.25
00:29:33|37763.08
00:29:33|37763.15
00:29:34|37765.18
00:29:36|37768.97
00:29:36|37766.62
00:29:38|37768.43
00:29:39|37772.74
00:29:40|37773.74
00:29:40|37774.77
00:29:41|37774.43
00:29:43|37772.55
00:29:44|37774.36
00:29:45|37774.36
00:29:46|37775.83
00:29:47|37777.29
00:29:48|37775.
00:29:49|37775.15
00:29:50|37775.15
00:29:51|37775.15
00:29:52|37774.03
00:29:53|37773.82
00:29:54|37775.85
00:29:55|37774.01
00:29:56|37773.35
00:29:57|37775.23
00:29:58|37774.02
00:29:59|37776.8
00:30:00|37775.22
00:30:01|37774.28
00:30:02|37771.98
00:30:03|37770.94
00:30:04|37774.61
00:30:05|37773.34
00:30:06|37770.29
00:30:07|37773.18
00:30:09|37771.17
00:30:10|37771.15
00:30:11|37769.29
00:30:12|37771.39
00:30:13|37768.74
00:30:14|37769.24
00:30:15|37766.71
00:30:16|37769.43
00:30:17|37769.37
00:30:18|37766.54
00:30:19|37765.63
00:30:20|37768.34
00:30:22|37771.
00:30:22|37771.24
00:30:23|37770.4
00:30:25|37773.18
00:30:25|37771.99
00:30:27|37773.77
00:30:28|37770.66
00:30:29|37770.15
00:30:30|37770.22
00:30:31|37770.56
00:30:32|37774.
00:30:33|37772.14
00:30:34|37774.04
00:30:35|37772.67
00:30:36|37772.66
00:30:37|37771.71
00:30:38|37769.16
00:30:39|37769.13
00:30:40|37769.13
00:30:40|37769.13
00:30:41|37774.92
00:30:43|37772.35
00:30:43|37773.81
00:30:44|37770.65
00:30:46|37769.35
00:30:47|37770.84
00:30:48|37770.83
00:30:50|37771.99
00:30:50|37769.08
00:30:51|37769.05
00:30:53|37770.85
00:30:53|37772.13
00:30:55|37772.13
00:30:55|37772.11
00:30:57|37773.67
00:30:57|37774.04
00:30:58|37773.39
00:30:59|37775.08
00:31:00|37772.04
00:31:01|37772.43
00:31:02|37772.79
00:31:03|37771.18
00:31:04|37773.33
00:31:05|37774.
00:31:06|37771.68
00:31:08|37771.72
00:31:08|37770.66
00:31:09|37771.95
00:31:11|37771.95
00:31:12|37771.96
00:31:13|37771.97
00:31:14|37770.66
00:31:15|37769.62
00:31:16|37769.62
00:31:17|37771.76
00:31:18|37768.7
00:31:19|37767.98
00:31:20|37767.86
00:31:21|37767.29
00:31:22|37764.95
00:31:23|37764.97
00:31:24|37765.61
00:31:25|37763.58
00:31:27|37766.14
00:31:28|37763.96
00:31:29|37764.78
00:31:29|37764.89
00:31:30|37764.44
00:31:32|37764.44
00:31:33|37765.89
00:31:33|37766.64
00:31:35|37762.85
00:31:36|37762.85
00:31:37|37764.6
00:31:38|37763.4
00:31:38|37763.99
00:31:40|37764.
00:31:41|37764.
00:31:42|37762.26
00:31:43|37763.97
00:31:44|37764.64
00:31:45|37764.57
00:31:46|37764.99
00:31:47|37764.97
00:31:47|37762.15
00:31:49|37762.15
00:31:50|37764.94
00:31:51|37764.99
00:31:52|37761.92
00:31:53|37763.93
00:31:53|37763.06
00:31:55|37763.25
00:31:55|37763.63
00:31:57|37762.68
00:31:57|37762.68
00:31:59|37762.69
00:32:00|37762.69
00:32:01|37763.37
00:32:01|37766.53
00:32:02|37766.54
00:32:04|37764.78
00:32:05|37765.93
00:32:06|37763.64
00:32:07|37766.
00:32:08|37766.54
00:32:10|37766.54
00:32:11|37766.54
00:32:11|37764.86
00:32:13|37766.77
00:32:14|37766.37
00:32:15|37767.74
00:32:16|37766.48
00:32:17|37766.47
00:32:18|37763.19
00:32:19|37762.54
00:32:20|37764.59
00:32:21|37763.13
00:32:22|37762.74
00:32:23|37761.79
00:32:24|37763.8
00:32:25|37761.75
00:32:26|37761.75
00:32:27|37761.1
00:32:28|37761.66
00:32:29|37761.94
00:32:30|37761.4
00:32:31|37760.54
00:32:32|37760.65
00:32:33|37760.49
00:32:34|37758.69
00:32:35|37761.28
00:32:36|37758.52
00:32:37|37759.96
00:32:38|37759.96
00:32:39|37761.32
00:32:40|37761.6
00:32:41|37762.
00:32:42|37762.
00:32:43|37760.55
00:32:44|37758.87
00:32:45|37760.45
00:32:46|37760.44
00:32:47|37760.45
00:32:48|37760.45
00:32:49|37761.68
00:32:50|37761.68
00:32:52|37763.22
00:32:53|37763.22
00:32:53|37761.7
00:32:54|37763.07
00:32:56|37763.07
00:32:56|37763.33
00:32:58|37760.05
00:32:59|37762.01
00:33:00|37763.27
00:33:01|37761.63
00:33:02|37763.94
00:33:03|37762.7
00:33:04|37762.05
00:33:05|37762.05
00:33:06|37762.05
00:33:06|37760.03
00:33:07|37762.06
00:33:09|37760.4
00:33:10|37761.15
00:33:12|37761.04
00:33:13|37762.37
00:33:13|37762.37
00:33:16|37761.06
00:33:17|37761.29
00:33:18|37759.46
00:33:19|37761.38
00:33:19|37761.38
00:33:21|37761.68
00:33:22|37760.01
00:33:23|37760.01
00:33:25|37761.04
00:33:25|37760.
00:33:26|37759.05
00:33:28|37759.61
00:33:29|37759.61
00:33:29|37758.5
00:33:30|37757.84
00:33:32|37757.84
00:33:32|37758.63
00:33:34|37760.27
00:33:34|37758.7
00:33:36|37760.
00:33:37|37760.
00:33:38|37760.
00:33:39|37759.03
00:33:40|37759.03
00:33:41|37758.35
00:33:42|37759.99
00:33:43|37759.99
00:33:45|37758.34
00:33:46|37756.87
00:33:46|37760.69
00:33:47|37760.69
00:33:48|37758.73
00:33:49|37761.84
00:33:50|37761.77
00:33:52|37761.77
00:33:52|37761.77
00:33:53|37761.77
00:33:54|37761.19
00:33:55|37762.13
00:33:57|37761.9
00:33:57|37759.27
00:33:59|37759.27
00:33:59|37758.18
00:34:00|37759.97
00:34:02|37757.71
00:34:03|37756.99
00:34:03|37758.6
00:34:05|37759.66
00:34:05|37758.6
00:34:07|37758.6
00:34:08|37758.63
00:34:08|37759.68
00:34:09|37759.68
00:34:11|37759.68
00:34:12|37759.68
00:34:13|37757.15
00:34:14|37759.99
00:34:15|37760.3
00:34:16|37761.09
00:34:18|37759.93
00:34:19|37757.29
00:34:20|37759.95
00:34:21|37759.94
00:34:21|37758.21
00:34:23|37757.55
00:34:25|37761.35
00:34:25|37762.87
00:34:26|37760.98
00:34:27|37762.85
00:34:29|37763.34
00:34:30|37764.88
00:34:31|37763.13
00:34:31|37762.46
00:34:32|37763.58
00:34:34|37761.73
00:34:35|37762.49
00:34:36|37763.36
00:34:36|37763.96
00:34:38|37762.82
00:34:38|37764.89
00:34:39|37764.89
00:34:41|37761.91
00:34:42|37765.
00:34:43|37762.03
00:34:44|37762.02
00:34:45|37762.03
00:34:46|37763.87
00:34:46|37764.71
00:34:47|37764.71
00:34:49|37764.71
00:34:50|37764.71
00:34:51|37770.16
00:34:52|37770.97
00:34:53|37772.39
00:34:54|37773.32
00:34:55|37772.11
00:34:56|37773.03
00:34:57|37770.94
00:34:58|37770.94
00:34:59|37770.93
00:35:00|37770.93
00:35:01|37770.94
00:35:02|37771.1
00:35:03|37771.09
00:35:04|37775.64
00:35:05|37775.59
00:35:06|37774.52
00:35:07|37773.56
00:35:08|37775.55
00:35:09|37775.55
00:35:10|37775.77
00:35:11|37774.7
00:35:12|37778.77
00:35:14|37778.
00:35:15|37777.19
00:35:17|37776.08
00:35:18|37774.64
00:35:19|37777.69
00:35:20|37776.01
00:35:21|37776.01
00:35:22|37776.01
00:35:23|37775.81
00:35:24|37776.75
00:35:25|37776.75
00:35:26|37776.75
00:35:27|37776.01
00:35:28|37776.32
00:35:29|37778.33
00:35:30|37778.33
00:35:31|37776.04
00:35:32|37775.39
00:35:33|37777.28
00:35:34|37773.06
00:35:35|37774.03
00:35:37|37773.38
00:35:37|37773.8
00:35:38|37773.8
00:35:40|37771.49
00:35:40|37776.14
00:35:41|37774.04
00:35:42|37773.34
00:35:44|37773.41
00:35:45|37774.94
00:35:46|37774.94
00:35:47|37774.95
00:35:48|37773.35
00:35:49|37778.39
00:35:51|37777.98
00:35:52|37779.1
00:35:52|37779.06
00:35:54|37779.
00:35:54|37777.87
00:35:56|37777.87
00:35:56|37777.87
00:35:58|37773.12
00:35:59|37775.02
00:36:00|37775.51
00:36:01|37779.16
00:36:01|37779.22
00:36:02|37776.87
00:36:04|37777.24
00:36:05|37779.54
00:36:06|37779.54
00:36:06|37778.08
00:36:08|37779.98
00:36:09|37777.46
00:36:09|37777.46
00:36:11|37779.24
00:36:11|37779.34
00:36:12|37778.25
00:36:13|37777.45
00:36:14|37775.38
00:36:16|37777.43
00:36:16|37776.1
00:36:17|37776.1
00:36:19|37776.1
00:36:20|37777.44
00:36:21|37777.28
00:36:22|37777.46
00:36:22|37777.46
00:36:24|37777.45
00:36:25|37778.24
00:36:25|37776.98
00:36:27|37777.58
00:36:28|37777.58
00:36:29|37777.85
00:36:30|37776.01
00:36:31|37777.21
00:36:32|37778.47
00:36:33|37777.71
00:36:34|37777.91
00:36:35|37777.81
00:36:36|37776.25
00:36:36|37776.25
00:36:37|37777.98
00:36:39|37779.79
00:36:39|37779.63
00:36:40|37780.
00:36:42|37780.01
00:36:42|37778.73
00:36:45|37778.63
00:36:46|37779.11
00:36:46|37779.11
00:36:48|37780.02
00:36:49|37779.99
00:36:50|37779.98
00:36:51|37778.37
00:36:52|37778.38
00:36:53|37778.39
00:36:54|37778.46
00:36:55|37777.4
00:36:56|37776.66
00:36:57|37778.
00:36:58|37776.18
00:36:59|37776.22
00:37:00|37777.98
00:37:01|37776.93
00:37:02|37771.67
00:37:03|37771.96
00:37:04|37768.11
00:37:05|37769.84
00:37:06|37767.3
00:37:07|37767.18
00:37:08|37768.34
00:37:09|37768.62
00:37:10|37768.62
00:37:11|37768.62
00:37:12|37767.82
00:37:13|37769.87
00:37:14|37769.87
00:37:15|37769.
00:37:16|37772.31
00:37:17|37770.51
00:37:18|37771.98
00:37:19|37771.99
00:37:20|37771.99
00:37:21|37772.54
00:37:22|37772.55
00:37:23|37770.5
00:37:24|37770.02
00:37:25|37770.02
00:37:26|37770.01
00:37:27|37770.01
00:37:28|37769.99
00:37:29|37770.89
00:37:30|37768.09
00:37:31|37770.
00:37:32|37770.
00:37:33|37770.35
00:37:34|37768.64
00:37:35|37770.99
00:37:36|37770.99
00:37:37|37770.99
00:37:38|37770.99
00:37:39|37770.99
00:37:40|37770.99
00:37:41|37770.18
00:37:42|37769.57
00:37:43|37773.75
00:37:44|37770.16
00:37:46|37770.16
00:37:47|37770.17
00:37:48|37770.16
00:37:50|37770.16
00:37:51|37769.24
00:37:52|37771.48
00:37:52|37771.47
00:37:54|37769.23
00:37:55|37769.23
00:37:56|37773.1
00:37:56|37773.09
00:37:57|37772.98
00:37:59|37770.57
00:38:00|37770.57
00:38:00|37770.26
00:38:02|37771.72
00:38:02|37773.15
00:38:03|37771.88
00:38:05|37770.
00:38:06|37771.95
00:38:07|37773.14
00:38:08|37771.95
00:38:09|37770.01
00:38:10|37770.
00:38:11|37768.03
00:38:12|37769.46
00:38:13|37769.46
00:38:14|37771.02
00:38:15|37771.03
00:38:16|37771.97
00:38:17|37772.57
00:38:18|37770.
00:38:19|37770.49
00:38:20|37770.49
00:38:21|37770.49
00:38:22|37766.83
00:38:23|37766.34
00:38:24|37766.35
00:38:25|37766.35
00:38:26|37767.91
00:38:27|37768.76
00:38:28|37768.74
00:38:29|37767.46
00:38:30|37766.77
00:38:31|37769.69
00:38:32|37769.67
00:38:33|37769.67
00:38:34|37769.89
00:38:35|37768.07
00:38:36|37767.97
00:38:37|37767.85
00:38:38|37759.84
00:38:39|37758.83
00:38:40|37760.
00:38:41|37758.56
00:38:42|37758.56
00:38:43|37759.81
00:38:44|37759.81
00:38:45|37759.8
00:38:46|37758.31
00:38:48|37759.2
00:38:49|37759.53
00:38:50|37763.17
00:38:51|37763.99
00:38:52|37762.95
00:38:54|37761.82
00:38:55|37765.97
00:38:56|37765.98
00:38:57|37763.56
00:38:58|37764.27
00:38:59|37765.
00:38:59|37764.86
00:39:00|37765.02
00:39:01|37765.94
00:39:02|37765.72
00:39:04|37764.22
00:39:05|37764.99
00:39:05|37765.02
00:39:06|37764.28
00:39:08|37765.36
00:39:08|37764.05
00:39:09|37765.99
00:39:11|37764.61
00:39:11|37764.45
00:39:12|37764.45
00:39:13|37764.45
00:39:14|37763.76
00:39:16|37765.56
00:39:16|37765.53
00:39:18|37764.02
00:39:18|37765.79
00:39:20|37764.99
00:39:20|37763.35
00:39:21|37761.34
00:39:22|37761.97
00:39:23|37760.36
00:39:24|37761.02
00:39:26|37761.02
00:39:26|37761.02
00:39:27|37761.02
00:39:28|37761.16
00:39:29|37761.15
00:39:31|37762.9
00:39:31|37761.45
00:39:33|37755.52
00:39:34|37755.9
00:39:35|37758.33
00:39:36|37756.03
00:39:37|37754.59
00:39:37|37755.92
00:39:38|37754.85
00:39:40|37755.9
00:39:40|37755.38
00:39:41|37756.87
00:39:42|37757.33
00:39:43|37758.34
00:39:44|37756.65
00:39:45|37756.65
00:39:46|37756.62
00:39:48|37756.25
00:39:49|37756.25
00:39:50|37754.85
00:39:50|37755.97
00:39:51|37755.91
00:39:53|37756.66
00:39:54|37756.65
00:39:54|37755.84
00:39:56|37756.92
00:39:57|37756.36
00:39:57|37755.16
00:39:59|37752.47
00:40:00|37756.67
00:40:01|37755.7
00:40:03|37759.9
00:40:04|37763.07
00:40:05|37767.11
00:40:06|37765.2
00:40:07|37763.45
00:40:07|37765.08
00:40:09|37765.31
00:40:10|37765.72
00:40:11|37763.68
00:40:12|37764.87
00:40:13|37763.97
00:40:14|37763.69
00:40:15|37763.69
00:40:16|37765.56
00:40:17|37764.16
00:40:18|37767.15
00:40:18|37765.
00:40:20|37765.81
00:40:21|37764.21
00:40:22|37764.43
00:40:23|37767.45
00:40:24|37765.81
00:40:25|37766.51
00:40:26|37767.54
00:40:27|37766.04
00:40:28|37769.53
00:40:29|37769.51
00:40:30|37769.82
00:40:31|37769.19
00:40:32|37770.99
00:40:33|37769.83
00:40:34|37769.22
00:40:35|37769.42
00:40:36|37769.41
00:40:37|37768.12
00:40:38|37767.98
00:40:39|37768.04
00:40:40|37768.29
00:40:41|37768.67
00:40:42|37770.
00:40:43|37769.93
00:40:44|37769.93
00:40:45|37769.93
00:40:46|37771.95
00:40:47|37771.93
00:40:49|37772.52
00:40:49|37771.32
00:40:51|37771.31
00:40:52|37771.31
00:40:52|37769.96
00:40:53|37774.03
00:40:55|37770.95
00:40:55|37768.74
00:40:57|37766.39
00:40:58|37760.01
00:40:59|37760.72
00:41:00|37760.98
00:41:01|37758.35
00:41:02|37757.64
00:41:03|37756.73
00:41:04|37757.49
00:41:05|37753.7
00:41:06|37756.42
00:41:07|37754.64
00:41:08|37754.64
00:41:09|37756.38
00:41:10|37754.43
00:41:11|37756.26
00:41:12|37754.46
00:41:13|37754.7
00:41:14|37753.03
00:41:16|37754.
00:41:17|37754.98
00:41:17|37753.52
00:41:18|37754.65
00:41:20|37753.17
00:41:21|37755.68
00:41:21|37756.03
00:41:22|37759.29
00:41:24|37756.97
00:41:24|37759.84
00:41:25|37755.4
00:41:26|37755.63
00:41:27|37757.22
00:41:28|37790.22
00:41:29|37784.02
00:41:30|37777.85
00:41:31|37776.85
00:41:33|37780.
00:41:33|37779.45
00:41:34|37779.95
00:41:35|37778.3
00:41:36|37774.88
00:41:38|37770.65
00:41:38|37770.61
00:41:39|37768.37
00:41:40|37763.07
00:41:41|37764.98
00:41:42|37762.9
00:41:43|37764.43
00:41:45|37761.48
00:41:45|37764.01
00:41:46|37764.41
00:41:48|37764.41
00:41:49|37764.01
00:41:50|37764.8
00:41:51|37764.81
00:41:51|37763.9
00:41:53|37763.34
00:41:54|37763.68
00:41:55|37764.58
00:41:56|37763.86
00:41:57|37763.5
00:41:58|37762.37
00:41:59|37764.66
00:42:00|37764.67
00:42:01|37764.01
00:42:02|37764.43
00:42:03|37764.04
00:42:04|37764.05
00:42:05|37765.85
00:42:06|37765.85
00:42:07|37764.85
00:42:08|37764.84
00:42:09|37764.84
00:42:10|37763.98
00:42:11|37763.39
00:42:12|37764.98
00:42:13|37764.98
00:42:15|37766.08
00:42:16|37765.34
00:42:16|37765.
00:42:17|37764.38
00:42:18|37764.03
00:42:20|37764.69
00:42:20|37765.96
00:42:21|37764.73
00:42:23|37764.73
00:42:24|37765.98
00:42:24|37766.25
00:42:25|37766.25
00:42:27|37764.74
00:42:27|37763.99
00:42:28|37764.02
00:42:29|37764.01
00:42:30|37764.
00:42:32|37763.12
00:42:33|37761.59
00:42:33|37762.11
00:42:35|37763.34
00:42:35|37762.1
00:42:36|37762.14
00:42:37|37764.49
00:42:38|37762.92
00:42:39|37764.21
00:42:40|37761.54
00:42:42|37763.34
00:42:43|37762.4
00:42:44|37764.71
00:42:45|37762.42
00:42:46|37764.06
00:42:47|37765.44
00:42:47|37763.35
00:42:48|37762.61
00:42:50|37764.61
00:42:51|37763.84
00:42:53|37763.84
00:42:54|37762.46
00:42:54|37763.34
00:42:56|37762.2
00:42:57|37762.34
00:42:58|37762.34
00:42:59|37764.99
00:42:59|37764.01
00:43:01|37764.
00:43:02|37764.
00:43:03|37765.35
00:43:04|37764.07
00:43:05|37764.19
00:43:06|37764.18
00:43:07|37763.34
00:43:08|37765.1
00:43:09|37765.08
00:43:10|37765.08
00:43:12|37762.84
00:43:13|37762.84
00:43:13|37762.84
00:43:14|37762.41
00:43:15|37762.41
00:43:16|37762.4
00:43:17|37764.75
00:43:18|37765.69
00:43:20|37765.69
00:43:20|37764.06
00:43:21|37762.11
00:43:22|37762.13
00:43:24|37762.13
00:43:25|37764.06
00:43:25|37764.06
00:43:27|37764.94
00:43:27|37766.23
00:43:29|37764.23
00:43:29|37764.26
00:43:30|37764.01
00:43:32|37763.46
00:43:32|37762.93
00:43:34|37765.18
00:43:34|37765.18
00:43:36|37765.18
00:43:36|37765.18
00:43:38|37763.35
00:43:38|37764.94
00:43:40|37764.94
00:43:40|37764.94
00:43:41|37764.94
00:43:42|37764.01
00:43:43|37765.73
00:43:45|37762.2
00:43:46|37767.79
00:43:46|37769.02
00:43:47|37772.14
00:43:48|37783.69
00:43:50|37783.6
00:43:51|37782.91
00:43:53|37786.12
00:43:53|37784.43
00:43:55|37784.96
00:43:56|37784.17
00:43:57|37784.02
00:43:57|37785.86
00:43:59|37786.4
00:44:00|37786.71
00:44:01|37787.08
00:44:02|37786.67
00:44:03|37785.03
00:44:04|37784.71
00:44:05|37785.78
00:44:06|37785.24
00:44:07|37784.09
00:44:08|37787.69
00:44:09|37784.46
00:44:10|37785.94
00:44:11|37785.04
00:44:12|37785.04
00:44:13|37785.04
00:44:14|37786.24
00:44:15|37784.4
00:44:16|37784.4
00:44:17|37784.4
00:44:18|37785.47
00:44:19|37785.47
00:44:20|37785.46
00:44:21|37785.8
00:44:22|37785.01
00:44:23|37785.1
00:44:24|37785.84
00:44:26|37782.
00:44:26|37783.06
00:44:28|37783.78
00:44:28|37780.98
00:44:29|37781.95
00:44:31|37783.69
00:44:32|37779.95
00:44:32|37779.96
00:44:33|37781.06
00:44:34|37780.55
00:44:35|37780.93
00:44:36|37784.46
00:44:37|37780.5
00:44:38|37780.51
00:44:39|37783.33
00:44:40|37783.95
00:44:41|37782.02
00:44:42|37783.47
00:44:44|37784.04
00:44:44|37783.78
00:44:45|37784.99
00:44:46|37787.47
00:44:47|37785.27
00:44:48|37785.29
00:44:49|37785.32
00:44:50|37784.47
00:44:52|37787.48
00:44:52|37784.47
00:44:54|37783.47
00:44:55|37783.38
00:44:56|37782.64
00:44:58|37782.68
00:44:58|37782.68
00:44:59|37784.91
00:45:01|37783.98
00:45:01|37786.27
00:45:02|37786.23
00:45:04|37781.78
00:45:04|37781.47
00:45:06|37779.98
00:45:06|37779.17
00:45:07|37780.37
00:45:08|37781.01
00:45:10|37781.37
00:45:10|37779.73
00:45:11|37780.52
00:45:12|37779.56
00:45:14|37780.71
00:45:14|37780.01
00:45:16|37779.95
00:45:16|37781.23
00:45:18|37778.49
00:45:19|37781.37
00:45:20|37781.35
00:45:20|37779.19
00:45:21|37781.86
00:45:22|37780.41
00:45:23|37782.7
00:45:25|37782.01
00:45:25|37783.22
00:45:26|37783.7
00:45:28|37783.94
00:45:28|37782.31
00:45:29|37784.14
00:45:31|37782.7
00:45:32|37780.02
00:45:32|37781.63
00:45:33|37781.63
00:45:34|37781.65
00:45:35|37780.37
00:45:36|37778.99
00:45:38|37779.49
00:45:38|37781.36
00:45:39|37781.74
00:45:40|37781.74
00:45:41|37779.58
00:45:42|37780.44
00:45:43|37782.14
00:45:45|37780.01
00:45:45|37779.62
00:45:47|37780.89
00:45:48|37781.98
00:45:48|37780.
00:45:50|37780.7
00:45:50|37779.16
00:45:52|37780.01
00:45:53|37779.44
00:45:55|37780.01
00:45:56|37778.88
00:45:57|37778.73
00:45:58|37779.57
00:45:59|37778.48
00:46:01|37778.58
00:46:02|37778.6
00:46:03|37772.95
00:46:03|37772.15
00:46:05|37772.01
00:46:05|37770.63
00:46:06|37770.63
00:46:08|37768.38
00:46:09|37767.45
00:46:10|37770.
00:46:10|37769.28
00:46:11|37767.83
00:46:13|37767.95
00:46:14|37767.28
00:46:15|37764.87
00:46:16|37764.64
00:46:16|37764.45
00:46:18|37760.16
00:46:20|37760.33
00:46:21|37763.68
00:46:22|37762.88
00:46:22|37764.71
00:46:24|37764.7
00:46:24|37764.7
00:46:25|37764.7
00:46:26|37764.67
00:46:28|37762.02
00:46:28|37762.04
00:46:30|37762.08
00:46:30|37768.37
00:46:32|37766.96
00:46:33|37768.29
00:46:34|37768.38
00:46:35|37766.8
00:46:35|37771.37
00:46:36|37769.39
00:46:37|37769.39
00:46:38|37773.12
00:46:39|37773.58
00:46:40|37777.69
00:46:42|37776.31
00:46:43|37775.24
00:46:43|37775.21
00:46:44|37776.25
00:46:45|37776.23
00:46:47|37776.23
00:46:47|37776.23
00:46:48|37776.26
00:46:49|37780.42
00:46:51|37780.01
00:46:51|37781.75
00:46:53|37778.88
00:46:54|37781.48
00:46:56|37780.34
00:46:57|37779.62
00:46:59|37779.62
00:47:00|37779.62
00:47:01|37779.62
00:47:01|37779.34
00:47:02|37777.72
00:47:03|37776.32
00:47:05|37781.36
00:47:05|37779.72
00:47:06|37780.05
00:47:07|37776.86
00:47:09|37778.26
00:47:09|37776.33
00:47:11|37776.67
00:47:11|37777.96
00:47:12|37776.32
00:47:13|37776.32
00:47:15|37776.84
00:47:16|37778.33
00:47:17|37776.98
00:47:17|37776.99
00:47:18|37779.16
00:47:19|37780.37
00:47:20|37780.38
00:47:21|37778.8
00:47:22|37778.8
00:47:24|37778.8
00:47:24|37778.8
00:47:25|37778.71
00:47:27|37778.71
00:47:28|37778.71
00:47:29|37780.42
00:47:30|37780.
00:47:30|37780.
00:47:32|37780.
00:47:33|37780.98
00:47:34|37780.98
00:47:34|37780.82
00:47:36|37779.7
00:47:36|37778.46
00:47:38|37778.78
00:47:38|37778.78
00:47:40|37779.05
00:47:40|37778.46
00:47:42|37778.46
00:47:43|37778.46
00:47:44|37778.47
00:47:45|37781.13
00:47:46|37781.02
00:47:47|37778.79
00:47:48|37781.11
00:47:48|37779.56
00:47:50|37778.47
00:47:51|37778.44
00:47:52|37777.82
00:47:53|37777.43
00:47:54|37777.15
00:47:55|37777.16
00:47:56|37777.16
00:47:57|37776.67
00:47:58|37773.12
00:47:59|37773.33
00:48:00|37773.79
00:48:02|37772.18
00:48:03|37772.04
00:48:04|37770.49
00:48:04|37771.99
00:48:06|37771.95
00:48:07|37770.82
00:48:08|37770.13
00:48:09|37769.06
00:48:10|37769.23
00:48:11|37769.23
00:48:12|37769.06
00:48:13|37770.77
00:48:14|37769.26
00:48:15|37769.28
00:48:16|37770.48
00:48:17|37770.29
00:48:18|37772.27
00:48:19|37772.2
00:48:20|37770.68
00:48:21|37770.62
00:48:22|37770.61
00:48:23|37774.09
00:48:24|37774.07
00:48:25|37774.12
00:48:26|37774.36
00:48:27|37775.2
00:48:28|37774.51
00:48:29|37774.52
00:48:30|37773.37
00:48:31|37775.74
00:48:33|37774.99
00:48:34|37772.37
00:48:35|37772.31
00:48:36|37774.65
00:48:37|37773.23
00:48:38|37775.76
00:48:38|37773.84
00:48:40|37775.55
00:48:41|37772.31
00:48:41|37772.46
00:48:43|37769.21
00:48:43|37770.03
00:48:44|37769.58
00:48:45|37772.64
00:48:46|37773.11
00:48:48|37772.02
00:48:48|37774.32
00:48:50|37774.34
00:48:51|37773.34
00:48:51|37773.11
00:48:53|37773.1
00:48:54|37773.
00:48:54|37774.99
00:48:57|37774.98
00:48:58|37774.09
00:48:59|37775.54
00:49:01|37774.26
00:49:02|37772.2
00:49:03|37771.38
00:49:04|37774.53
00:49:05|37773.78
00:49:06|37773.31
00:49:07|37772.38
00:49:07|37772.56
00:49:09|37771.38
00:49:09|37771.38
00:49:11|37770.65
00:49:12|37771.63
00:49:13|37772.49
00:49:14|37773.01
00:49:14|37770.16
00:49:16|37768.1
00:49:17|37764.26
00:49:17|37765.14
00:49:19|37764.13
00:49:20|37766.59
00:49:21|37766.15
00:49:22|37764.13
00:49:23|37765.38
00:49:24|37767.51
00:49:25|37767.94
00:49:26|37768.96
00:49:27|37766.84
00:49:28|37766.84
00:49:29|37766.86
00:49:30|37766.93
00:49:31|37766.01
00:49:32|37764.95
00:49:33|37767.41
00:49:34|37766.73
00:49:35|37766.73
00:49:36|37766.73
00:49:37|37760.94
00:49:38|37761.63
00:49:39|37761.63
00:49:40|37761.63
00:49:41|37761.5
00:49:42|37760.83
00:49:43|37759.99
00:49:44|37761.67
00:49:45|37760.02
00:49:46|37759.65
00:49:47|37759.85
00:49:48|37761.77
00:49:49|37759.64
00:49:50|37761.47
00:49:51|37760.44
00:49:52|37761.7
00:49:53|37761.69
00:49:54|37761.18
00:49:55|37761.11
00:49:56|37761.11
00:49:57|37761.17
00:49:58|37761.92
00:49:59|37761.48
00:50:01|37760.32
00:50:02|37760.39
00:50:03|37764.77
00:50:04|37763.31
00:50:05|37762.64
00:50:07|37761.35
00:50:07|37761.34
00:50:09|37761.
00:50:10|37762.21
00:50:11|37760.79
00:50:11|37760.8
00:50:12|37760.8
00:50:14|37758.85
00:50:15|37758.5
00:50:16|37760.66
00:50:17|37760.66
00:50:18|37760.8
00:50:19|37760.8
00:50:20|37764.76
00:50:21|37762.95
00:50:22|37763.31
00:50:23|37763.31
00:50:24|37763.31
00:50:24|37763.31
00:50:26|37765.
00:50:26|37766.67
00:50:28|37767.05
00:50:29|37766.36
00:50:30|37766.74
00:50:31|37766.67
00:50:31|37766.69
00:50:33|37768.22
00:50:34|37766.67
00:50:35|37769.19
00:50:36|37769.69
00:50:37|37766.71
00:50:38|37769.36
00:50:39|37767.25
00:50:40|37767.4
00:50:41|37767.47
00:50:42|37767.48
00:50:43|37767.49
00:50:43|37767.81
00:50:45|37766.14
00:50:47|37766.21
00:50:48|37765.22
00:50:48|37767.81
00:50:49|37767.78
00:50:50|37764.2
00:50:51|37765.75
00:50:52|37764.09
00:50:53|37762.7
00:50:54|37764.93
00:50:55|37762.62
00:50:56|37762.77
00:50:58|37763.28
00:50:59|37761.78
00:51:01|37760.
00:51:02|37759.31
00:51:03|37765.99
00:51:04|37764.22
00:51:05|37763.78
00:51:05|37765.07
00:51:07|37763.92
00:51:08|37763.92
00:51:09|37763.72
00:51:09|37763.72
00:51:10|37763.72
00:51:11|37763.17
00:51:12|37763.17
00:51:14|37763.17
00:51:14|37763.17
00:51:15|37762.41
00:51:17|37762.38
00:51:17|37762.38
00:51:19|37762.38
00:51:19|37761.67
00:51:21|37760.77
00:51:22|37761.5
00:51:23|37760.22
00:51:23|37760.21
00:51:25|37760.21
00:51:26|37760.
00:51:26|37760.01
00:51:28|37761.39
00:51:28|37759.38
00:51:29|37758.
00:51:30|37759.74
00:51:31|37759.62
00:51:32|37758.37
00:51:34|37760.25
00:51:35|37759.51
00:51:36|37759.17
00:51:36|37759.19
00:51:38|37759.19
00:51:38|37761.92
00:51:40|37760.01
00:51:40|37761.24
00:51:41|37761.24
00:51:42|37759.76
00:51:43|37758.
00:51:44|37759.64
00:51:45|37759.99
00:51:46|37757.66
00:51:48|37758.1
00:51:49|37759.46
00:51:49|37758.81
00:51:50|37758.82
00:51:51|37757.98
00:51:52|37757.98
00:51:54|37759.41
00:51:54|37759.4
00:51:55|37758.47
00:51:57|37760.67
00:51:57|37761.81
00:51:59|37761.36
00:52:00|37763.34
00:52:01|37760.33
00:52:02|37760.33
00:52:03|37759.82
00:52:05|37761.61
00:52:06|37761.61
00:52:07|37760.06
00:52:07|37761.
00:52:09|37757.75
00:52:10|37755.92
00:52:11|37755.63
00:52:11|37755.74
00:52:13|37755.99
00:52:14|37754.97
00:52:14|37755.78
00:52:16|37753.35
00:52:17|37754.72
00:52:17|37753.83
00:52:18|37753.37
00:52:19|37754.42
00:52:21|37755.62
00:52:22|37746.38
00:52:22|37744.35
00:52:24|37744.
00:52:24|37741.67
00:52:26|37741.21
00:52:27|37741.94
00:52:27|37741.94
00:52:28|37742.55
00:52:30|37741.99
00:52:31|37742.
00:52:31|37741.76
00:52:33|37741.63
00:52:34|37741.61
00:52:35|37739.99
00:52:36|37740.68
00:52:37|37741.75
00:52:38|37740.17
00:52:39|37740.
00:52:40|37741.35
00:52:41|37740.25
00:52:42|37740.24
00:52:43|37740.25
00:52:44|37740.56
00:52:45|37740.55
00:52:46|37739.04
00:52:47|37740.85
00:52:48|37742.62
00:52:49|37739.62
00:52:50|37739.62
00:52:51|37740.45
00:52:52|37741.35
00:52:53|37740.32
00:52:54|37739.47
00:52:55|37740.03
00:52:56|37740.03
00:52:57|37740.03
00:52:58|37738.46
00:52:59|37740.68
00:53:01|37739.11
00:53:03|37738.31
00:53:04|37739.29
00:53:04|37737.88
00:53:05|37736.58
00:53:07|37736.99
00:53:08|37738.46
00:53:08|37737.19
00:53:10|37737.19
00:53:11|37737.49
00:53:12|37737.51
00:53:12|37738.84
00:53:14|37735.61
00:53:15|37738.22
00:53:16|37738.11
00:53:16|37740.2
00:53:18|37740.72
00:53:19|37738.37
00:53:19|37735.35
00:53:21|37733.22
00:53:21|37734.23
00:53:22|37733.99
00:53:23|37734.
00:53:25|37734.69
00:53:26|37734.69
00:53:26|37734.37
00:53:28|37734.26
00:53:29|37734.26
00:53:29|37734.44
00:53:31|37734.55
00:53:32|37734.53
00:53:33|37733.64
00:53:34|37734.05
00:53:35|37734.04
00:53:36|37735.47
00:53:36|37733.13
00:53:38|37733.99
00:53:39|37734.97
00:53:40|37734.98
00:53:41|37734.98
00:53:41|37734.01
00:53:42|37734.94
00:53:44|37734.94
00:53:45|37732.21
00:53:47|37732.62
00:53:47|37733.69
00:53:49|37731.67
00:53:50|37730.35
00:53:50|37730.35
00:53:52|37732.84
00:53:52|37732.81
00:53:54|37732.77
00:53:54|37731.5
00:53:55|37733.11
00:53:56|37731.5
00:53:58|37731.92
00:53:58|37732.58
00:53:59|37731.52
00:54:01|37732.26
00:54:03|37733.99
00:54:04|37733.74
00:54:05|37732.15
00:54:06|37732.15
00:54:08|37732.6
00:54:08|37732.
00:54:10|37732.
00:54:11|37733.53
00:54:12|37733.92
00:54:13|37733.38
00:54:14|37731.82
00:54:15|37733.69
00:54:16|37734.23
00:54:17|37733.98
00:54:18|37731.95
00:54:19|37733.35
00:54:20|37735.05
00:54:21|37733.38
00:54:22|37733.99
00:54:23|37732.24
00:54:24|37731.95
00:54:25|37732.49
00:54:26|37733.99
00:54:27|37733.99
00:54:28|37732.18
00:54:29|37732.18
00:54:30|37732.58
00:54:31|37732.05
00:54:32|37732.01
00:54:34|37731.27
00:54:34|37730.03
00:54:35|37731.46
00:54:37|37730.93
00:54:37|37731.65
00:54:38|37731.13
00:54:40|37732.65
00:54:41|37732.42
00:54:41|37733.31
00:54:42|37733.33
00:54:44|37737.24
00:54:45|37736.92
00:54:46|37736.01
00:54:46|37737.92
00:54:47|37737.19
00:54:48|37738.29
00:54:49|37737.67
00:54:51|37737.24
00:54:51|37737.24
00:54:52|37737.24
00:54:53|37739.13
00:54:54|37737.11
00:54:55|37738.35
00:54:56|37736.75
00:54:58|37737.55
00:54:59|37737.63
00:54:59|37736.75
00:55:00|37736.75
00:55:02|37736.53
00:55:03|37736.67
00:55:05|37736.83
00:55:06|37741.94
00:55:07|37741.03
00:55:07|37743.61
00:55:09|37741.73
00:55:10|37741.73
00:55:11|37744.01
00:55:12|37743.39
00:55:13|37743.73
00:55:14|37743.34
00:55:15|37743.35
00:55:16|37744.53
00:55:17|37742.86
00:55:18|37742.04
00:55:19|37743.3
00:55:19|37743.56
00:55:21|37744.01
00:55:21|37744.56
00:55:23|37744.97
00:55:24|37746.57
00:55:25|37744.01
00:55:26|37743.47
00:55:27|37746.99
00:55:27|37742.99
00:55:29|37742.97
00:55:30|37745.
00:55:31|37746.02
00:55:32|37746.
00:55:33|37750.92
00:55:34|37750.42
00:55:35|37752.22
00:55:36|37748.94
00:55:36|37750.61
00:55:37|37750.62
00:55:39|37750.61
00:55:40|37751.66
00:55:41|37752.78
00:55:41|37752.39
00:55:43|37752.59
00:55:44|37752.09
00:55:45|37752.52
00:55:46|37753.34
00:55:47|37752.85
00:55:48|37754.
00:55:49|37754.94
00:55:50|37752.3
00:55:51|37752.58
00:55:52|37751.67
00:55:52|37747.4
00:55:54|37741.27
00:55:54|37739.44
00:55:56|37738.08
00:55:56|37738.35
00:55:57|37739.62
00:55:58|37740.3
00:56:00|37740.29
00:56:01|37742.96
00:56:01|37742.01
00:56:04|37744.54
00:56:05|37742.54
00:56:06|37743.49
00:56:07|37742.04
00:56:08|37742.01
00:56:09|37742.95
00:56:10|37741.46
00:56:11|37744.44
00:56:12|37740.05
00:56:12|37742.02
00:56:14|37742.02
00:56:14|37738.51
00:56:16|37731.21
00:56:17|37731.21
00:56:18|37733.45
00:56:18|37732.61
00:56:19|37731.51
00:56:20|37730.58
00:56:22|37729.42
00:56:22|37731.49
00:56:24|37732.3
00:56:25|37736.13
00:56:25|37737.
00:56:27|37737.81
00:56:28|37736.11
00:56:28|37739.45
00:56:29|37736.9
00:56:30|37737.5
00:56:31|37738.33
00:56:33|37738.33
00:56:34|37735.
00:56:35|37734.49
00:56:36|37734.49
00:56:37|37739.34
00:56:38|37739.95
00:56:38|37739.96
00:56:40|37739.96
00:56:41|37739.99
00:56:42|37739.99
00:56:43|37738.79
00:56:44|37739.43
00:56:44|37736.61
00:56:46|37737.35
00:56:47|37738.42
00:56:48|37737.04
00:56:49|37736.83
00:56:50|37732.02
00:56:51|37730.94
00:56:52|37731.99
00:56:53|37732.
00:56:55|37733.68
00:56:55|37735.39
00:56:56|37734.34
00:56:58|37732.3
00:56:59|37733.01
00:56:59|37733.99
00:57:00|37733.99
00:57:01|37734.06
00:57:02|37732.99
00:57:03|37732.99
00:57:05|37732.99
00:57:05|37732.99
00:57:07|37733.
00:57:08|37733.33
00:57:09|37732.38
00:57:10|37736.61
00:57:11|37733.34
00:57:12|37733.02
00:57:13|37735.38
00:57:14|37732.13
00:57:15|37730.31
00:57:17|37731.99
00:57:18|37732.
00:57:19|37731.17
00:57:19|37731.17
00:57:21|37731.16
00:57:21|37731.16
00:57:23|37734.26
00:57:24|37740.58
00:57:25|37738.88
00:57:25|37740.04
00:57:27|37740.04
00:57:28|37740.04
00:57:29|37740.04
00:57:30|37739.41
00:57:30|37740.05
00:57:32|37740.13
00:57:32|37740.19
00:57:34|37740.57
00:57:35|37740.65
00:57:35|37736.51
00:57:37|37737.65
00:57:38|37735.78
00:57:39|37733.18
00:57:40|37733.5
00:57:40|37733.12
00:57:43|37733.33
00:57:43|37729.85
00:57:45|37730.
00:57:45|37730.
00:57:46|37730.
00:57:47|37729.2
00:57:49|37729.99
00:57:49|37727.99
00:57:50|37726.05
00:57:51|37726.06
00:57:52|37728.03
00:57:53|37728.44
00:57:54|37730.96
00:57:55|37717.43
00:57:57|37718.64
00:57:57|37718.08
00:57:58|37719.57
00:57:59|37721.09
00:58:01|37721.67
00:58:01|37723.78
00:58:02|37725.01
00:58:03|37725.
00:58:05|37734.
00:58:07|37732.15
00:58:08|37732.34
00:58:09|37733.45
00:58:10|37729.42
00:58:11|37731.64
00:58:12|37730.07
00:58:12|37729.83
00:58:14|37729.83
00:58:14|37729.83
00:58:16|37729.73
00:58:17|37729.08
00:58:17|37728.44
00:58:18|37728.29
00:58:20|37718.39
00:58:21|37724.72
00:58:21|37722.74
00:58:22|37729.94
00:58:24|37729.06
00:58:24|37728.6
00:58:25|37728.09
00:58:27|37726.15
00:58:27|37727.24
00:58:28|37731.83
00:58:30|37732.18
00:58:30|37732.18
00:58:32|37731.15
00:58:32|37732.04
00:58:33|37731.68
00:58:35|37733.49
00:58:35|37732.55
00:58:36|37732.57
00:58:37|37721.13
00:58:38|37723.64
00:58:39|37724.72
00:58:40|37723.15
00:58:41|37728.34
00:58:43|37728.83
00:58:43|37729.38
00:58:44|37731.16
00:58:45|37731.3
00:58:46|37731.16
00:58:47|37733.05
00:58:49|37729.42
00:58:50|37725.24
00:58:51|37725.99
00:58:51|37725.75
00:58:52|37726.05
00:58:53|37724.89
00:58:54|37726.66
00:58:55|37726.66
00:58:56|37725.03
00:58:58|37722.41
00:58:58|37722.41
00:58:59|37724.66
00:59:00|37721.69
00:59:01|37722.88
00:59:03|37724.85
00:59:03|37721.68
00:59:04|37723.32
00:59:06|37723.26
00:59:08|37721.68
00:59:09|37724.47
00:59:11|37724.
00:59:12|37726.
00:59:12|37726.15
00:59:14|37729.15
00:59:14|37728.33
00:59:16|37727.42
00:59:17|37728.98
00:59:18|37729.96
00:59:19|37729.96
00:59:19|37728.74
00:59:21|37728.72
00:59:21|37728.02
00:59:23|37728.01
00:59:24|37729.29
00:59:25|37725.37
00:59:26|37729.
00:59:27|37729.45
00:59:27|37727.58
00:59:29|37727.38
00:59:30|37727.37
00:59:30|37727.6
00:59:31|37728.75
00:59:32|37727.27
00:59:34|37729.71
00:59:35|37728.29
00:59:35|37729.84
00:59:36|37730.84
00:59:38|37732.42
00:59:39|37735.62
00:59:40|37737.31
00:59:41|37737.19
00:59:42|37738.15
00:59:43|37736.09
00:59:44|37737.12
00:59:45|37737.51
00:59:46|37737.51
00:59:47|37737.51
00:59:48|37737.78
00:59:49|37736.76
00:59:50|37736.52
00:59:51|37736.52
00:59:52|37734.42
00:59:53|37736.64
00:59:54|37736.62
00:59:55|37736.62
00:59:56|37739.03
00:59:57|37740.31
00:59:58|37738.74
00:59:59|37738.89
01:00:00|37741.19
01:00:01|37737.42
01:00:02|37739.28
01:00:03|37739.68
01:00:04|37738.29
01:00:05|37738.25
01:00:06|37739.83
01:00:08|37739.85
01:00:09|37738.92
01:00:10|37739.86
01:00:11|37737.35
01:00:12|37735.33
01:00:13|37733.55
01:00:14|37735.4
01:00:15|37734.07
01:00:16|37735.96
01:00:17|37735.96
01:00:18|37737.3
01:00:19|37737.3
01:00:20|37737.57
01:00:21|37736.69
01:00:22|37738.79
01:00:24|37741.22
01:00:25|37742.03
01:00:25|37744.92
01:00:26|37746.48
01:00:27|37746.07
01:00:28|37747.72
01:00:29|37748.46
01:00:30|37746.88
01:00:32|37752.26
01:00:33|37752.45
01:00:33|37750.99
01:00:34|37750.38
01:00:35|37748.67
01:00:37|37749.53
01:00:37|37747.98
01:00:39|37744.
01:00:39|37743.5
01:00:40|37745.16
01:00:42|37745.97
01:00:43|37742.57
01:00:43|37743.46
01:00:44|37744.32
01:00:45|37747.6
01:00:46|37748.55
01:00:48|37749.94
01:00:49|37748.45
01:00:49|37748.01
01:00:50|37748.04
01:00:51|37748.22
01:00:52|37751.56
01:00:53|37750.27
01:00:54|37749.99
01:00:56|37749.99
01:00:56|37749.99
01:00:57|37748.93
01:00:58|37752.49
01:00:59|37749.1
01:01:00|37750.
01:01:01|37749.56
01:01:02|37749.91
01:01:03|37747.86
01:01:04|37747.86
01:01:05|37749.51
01:01:06|37745.27
01:01:07|37745.26
01:01:09|37746.83
01:01:10|37746.82
01:01:11|37746.88
01:01:12|37747.
01:01:13|37748.93
01:01:14|37749.98
01:01:15|37750.35
01:01:16|37750.32
01:01:17|37748.88
01:01:18|37752.68
01:01:19|37752.62
01:01:20|37751.12
01:01:21|37750.06
01:01:22|37751.99
01:01:23|37752.06
01:01:24|37749.68
01:01:25|37748.92
01:01:26|37748.93
01:01:27|37747.61
01:01:28|37747.7
01:01:30|37749.99
01:01:30|37748.14
01:01:31|37748.18
01:01:32|37749.75
01:01:34|37748.24
01:01:35|37748.26
01:01:35|37746.53
01:01:36|37747.52
01:01:38|37750.58
01:01:39|37751.4
01:01:40|37754.56
01:01:40|37754.97
01:01:41|37753.95
01:01:42|37750.79
01:01:44|37755.47
01:01:45|37759.02
01:01:45|37757.
01:01:47|37757.43
01:01:48|37757.45
01:01:48|37759.01
01:01:50|37763.39
01:01:50|37763.42
01:01:52|37764.62
01:01:53|37763.92
01:01:54|37764.47
01:01:54|37762.31
01:01:55|37763.71
01:01:57|37764.4
01:01:58|37760.14
01:01:58|37762.75
01:02:00|37762.75
01:02:01|37762.39
01:02:02|37759.31
01:02:02|37759.4
01:02:04|37761.66
01:02:05|37761.65
01:02:06|37761.01
01:02:07|37761.01
01:02:08|37761.01
01:02:10|37759.34
01:02:11|37757.47
01:02:13|37756.7
01:02:14|37758.1
01:02:14|37759.25
01:02:16|37757.49
01:02:17|37753.84
01:02:18|37751.72
01:02:19|37750.65
01:02:19|37752.02
01:02:21|37751.98
01:02:21|37752.31
01:02:23|37751.41
01:02:24|37752.36
01:02:25|37751.67
01:02:26|37752.06
01:02:27|37749.05
01:02:28|37752.67
01:02:29|37755.86
01:02:30|37755.98
01:02:31|37758.18
01:02:31|37759.53
01:02:33|37758.99
01:02:35|37759.
01:02:35|37758.98
01:02:37|37754.27
01:02:37|37755.3
01:02:38|37755.3
01:02:39|37756.92
01:02:41|37755.49
01:02:41|37755.49
01:02:42|37755.01
01:02:43|37757.15
01:02:44|37759.6
01:02:45|37758.65
01:02:47|37755.9
01:02:47|37755.68
01:02:48|37757.18
01:02:49|37756.04
01:02:50|37756.03
01:02:51|37755.76
01:02:53|37755.4
01:02:54|37756.53
01:02:55|37758.82
01:02:55|37758.82
01:02:56|37757.39
01:02:57|37756.67
01:02:58|37758.3
01:03:00|37757.36
01:03:00|37758.33
01:03:01|37751.56
01:03:02|37753.66
01:03:03|37752.09
01:03:05|37753.69
01:03:05|37753.01
01:03:06|37752.6
01:03:08|37752.63
01:03:09|37752.63
01:03:10|37752.5
01:03:12|37753.02
01:03:12|37753.05
01:03:13|37752.01
01:03:15|37749.64
01:03:16|37751.67
01:03:16|37750.18
01:03:18|37753.66
01:03:19|37754.25
01:03:20|37752.65
01:03:21|37752.64
01:03:22|37758.5
01:03:23|37757.31
01:03:24|37759.18
01:03:25|37759.19
01:03:26|37758.96
01:03:27|37759.52
01:03:29|37757.44
01:03:30|37758.02
01:03:31|37760.
01:03:32|37756.97
01:03:32|37760.
01:03:34|37758.47
01:03:34|37760.01
01:03:35|37759.28
01:03:36|37758.34
01:03:37|37758.01
01:03:39|37758.01
01:03:39|37756.93
01:03:40|37758.96
01:03:42|37756.92
01:03:42|37758.84
01:03:43|37757.51
01:03:45|37756.93
01:03:45|37755.99
01:03:46|37754.25
01:03:48|37753.66
01:03:49|37752.01
01:03:50|37753.23
01:03:50|37753.17
01:03:52|37751.7
01:03:53|37751.69
01:03:54|37751.7
01:03:55|37750.53
01:03:56|37751.74
01:03:57|37751.71
01:03:57|37751.99
01:03:58|37751.73
01:04:00|37750.19
01:04:00|37751.67
01:04:02|37749.94
01:04:03|37751.66
01:04:04|37755.26
01:04:05|37755.27
01:04:06|37757.67
01:04:06|37756.82
01:04:08|37760.4
01:04:09|37760.54
01:04:10|37763.97
01:04:10|37760.4
01:04:12|37760.4
01:04:13|37761.81
01:04:14|37761.8
01:04:15|37759.32
01:04:16|37757.16
01:04:17|37758.95
01:04:18|37758.96
01:04:19|37759.
01:04:20|37757.3
01:04:21|37758.32
01:04:22|37757.33
01:04:23|37757.33
01:04:24|37757.34
01:04:25|37760.18
01:04:26|37761.69
01:04:27|37761.69
01:04:28|37760.92
01:04:29|37760.69
01:04:30|37757.3
01:04:31|37757.
01:04:32|37758.81
01:04:33|37757.07
01:04:34|37757.07
01:04:35|37757.07
01:04:37|37756.67
01:04:37|37757.19
01:04:38|37756.78
01:04:39|37758.89
01:04:41|37757.27
01:04:41|37759.4
01:04:43|37757.49
01:04:43|37759.72
01:04:44|37759.33
01:04:45|37757.81
01:04:46|37757.9
01:04:47|37756.17
01:04:48|37755.99
01:04:50|37754.2
01:04:50|37756.
01:04:52|37754.2
01:04:54|37756.66
01:04:54|37754.64
01:04:56|37756.61
01:04:57|37757.51
01:04:58|37758.62
01:04:59|37762.26
01:05:00|37763.77
01:05:00|37762.
01:05:03|37762.
01:05:04|37762.65
01:05:04|37761.68
01:05:05|37761.56
01:05:06|37760.02
01:05:07|37761.65
01:05:09|37761.47
01:05:10|37760.22
01:05:10|37761.83
01:05:12|37761.48
01:05:14|37765.37
01:05:15|37763.04
01:05:16|37761.35
01:05:17|37760.4
01:05:18|37761.98
01:05:19|37762.73
01:05:20|37759.09
01:05:22|37758.83
01:05:22|37758.84
01:05:24|37758.83
01:05:25|37758.94
01:05:26|37760.97
01:05:26|37761.91
01:05:27|37760.04
01:05:28|37761.02
01:05:29|37761.02
01:05:31|37759.87
01:05:32|37759.88
01:05:33|37759.87
01:05:33|37764.72
01:05:35|37762.87
01:05:35|37764.27
01:05:36|37763.97
01:05:37|37763.97
01:05:38|37763.99
01:05:40|37762.42
01:05:41|37762.45
01:05:42|37765.16
01:05:43|37763.4
01:05:44|37763.43
01:05:45|37763.43
01:05:46|37767.78
01:05:47|37765.
01:05:48|37766.56
01:05:49|37767.12
01:05:50|37768.
01:05:51|37766.22
01:05:52|37766.26
01:05:53|37764.44
01:05:54|37764.31
01:05:55|37764.12
01:05:56|37766.22
01:05:57|37766.21
01:05:58|37765.04
01:05:59|37767.82
01:06:00|37768.88
01:06:01|37766.67
01:06:02|37767.28
01:06:03|37764.94
01:06:04|37764.84
01:06:05|37764.83
01:06:06|37761.1
01:06:08|37761.63
01:06:09|37759.82
01:06:09|37759.8
01:06:11|37761.27
01:06:12|37760.47
01:06:12|37760.97
01:06:14|37757.46
01:06:15|37759.61
01:06:17|37759.99
01:06:18|37755.95
01:06:19|37755.92
01:06:21|37756.56
01:06:22|37756.56
01:06:22|37756.42
01:06:24|37756.42
01:06:24|37754.64
01:06:25|37753.74
01:06:27|37755.6
01:06:28|37755.55
01:06:29|37754.05
01:06:30|37761.29
01:06:30|37761.27
01:06:32|37758.
01:06:33|37760.01
01:06:33|37760.02
01:06:34|37760.
01:06:36|37759.17
01:06:37|37759.81
01:06:38|37759.82
01:06:39|37759.82
01:06:40|37759.81
01:06:41|37759.32
01:06:42|37759.98
01:06:43|37758.24
01:06:44|37756.63
01:06:45|37758.5
01:06:46|37759.02
01:06:47|37756.67
01:06:48|37756.67
01:06:49|37756.84
01:06:50|37757.63
01:06:51|37757.57
01:06:53|37755.27
01:06:54|37757.99
01:06:55|37756.6
01:06:55|37756.6
01:06:57|37758.24
01:06:57|37758.24
01:06:58|37758.23
01:06:59|37758.26
01:07:01|37753.49
01:07:02|37753.48
01:07:03|37753.56
01:07:04|37752.2
01:07:05|37756.26
01:07:06|37755.53
01:07:06|37755.52
01:07:08|37755.52
01:07:09|37755.01
01:07:09|37755.01
01:07:10|37756.64
01:07:11|37756.64
01:07:13|37756.76
01:07:14|37755.91
01:07:16|37755.98
01:07:16|37755.01
01:07:18|37754.22
01:07:19|37751.66
01:07:19|37750.01
01:07:20|37751.67
01:07:22|37750.04
01:07:23|37752.24
01:07:24|37750.04
01:07:25|37748.93
01:07:25|37753.25
01:07:26|37753.25
01:07:28|37751.71
01:07:29|37750.79
01:07:29|37755.54
01:07:30|37754.01
01:07:31|37755.22
01:07:33|37755.21
01:07:34|37753.34
01:07:34|37751.68
01:07:35|37752.
01:07:37|37752.
01:07:38|37754.22
01:07:39|37754.22
01:07:40|37754.22
01:07:40|37753.5
01:07:41|37753.49
01:07:42|37752.35
01:07:44|37750.26
01:07:45|37750.19
01:07:46|37750.02
01:07:46|37751.94
01:07:47|37751.99
01:07:49|37751.94
01:07:49|37753.2
01:07:51|37753.13
01:07:52|37753.13
01:07:53|37754.81
01:07:53|37755.89
01:07:54|37755.89
01:07:56|37755.85
01:07:56|37753.85
01:07:57|37753.85
01:07:58|37758.34
01:07:59|37758.33
01:08:00|37761.74
01:08:02|37759.03
01:08:02|37758.37
01:08:03|37758.38
01:08:05|37760.02
01:08:06|37760.12
01:08:07|37759.83
01:08:07|37759.83
01:08:09|37760.04
01:08:10|37758.63
01:08:10|37759.53
01:08:11|37758.5
01:08:13|37758.5
01:08:14|37758.5
01:08:15|37758.5
01:08:17|37758.01
01:08:18|37759.73
01:08:18|37759.73
01:08:20|37759.72
01:08:21|37758.01
01:08:22|37756.92
01:08:24|37755.13
01:08:25|37757.26
01:08:26|37753.26
01:08:27|37754.27
01:08:28|37754.63
01:08:29|37754.88
01:08:30|37754.8
01:08:31|37750.59
01:08:31|37751.36
01:08:33|37752.8
01:08:34|37753.26
01:08:35|37751.04
01:08:35|37751.59
01:08:37|37751.59
01:08:37|37751.74
01:08:39|37750.26
01:08:39|37746.7
01:08:40|37747.54
01:08:42|37749.57
01:08:42|37749.57
01:08:43|37749.09
01:08:45|37747.78
01:08:46|37747.78
01:08:46|37744.29
01:08:48|37744.3
01:08:48|37739.14
01:08:49|37743.86
01:08:50|37743.72
01:08:51|37745.95
01:08:52|37744.47
01:08:54|37744.48
01:08:54|37743.35
01:08:56|37741.85
01:08:57|37739.14
01:08:58|37739.39
01:08:59|37739.39
01:08:59|37743.45
01:09:01|37739.61
01:09:02|37740.
01:09:02|37739.99
01:09:03|37741.66
01:09:05|37741.65
01:09:06|37740.02
01:09:07|37741.5
01:09:07|37741.64
01:09:09|37740.42
01:09:09|37741.61
01:09:11|37742.
01:09:11|37743.66
01:09:13|37743.34
01:09:14|37744.47
01:09:15|37744.46
01:09:15|37744.46
01:09:17|37742.58
01:09:18|37743.99
01:09:19|37743.99
01:09:20|37743.99
01:09:22|37739.13
01:09:23|37741.67
01:09:24|37740.31
01:09:25|37740.23
01:09:26|37741.37
01:09:28|37742.71
01:09:29|37740.32
01:09:29|37740.32
01:09:30|37740.23
01:09:31|37742.54
01:09:33|37743.89
01:09:33|37747.15
01:09:35|37745.6
01:09:36|37746.6
01:09:37|37752.3
01:09:38|37754.41
01:09:39|37751.67
01:09:40|37754.4
01:09:41|37752.6
01:09:42|37750.78
01:09:43|37752.84
01:09:45|37752.
01:09:45|37752.5
01:09:47|37753.39
01:09:47|37752.64
01:09:48|37754.37
01:09:49|37746.55
01:09:50|37748.59
01:09:52|37748.4
01:09:52|37750.78
01:09:53|37750.27
01:09:55|37750.27
01:09:56|37750.27
01:09:57|37752.76
01:09:58|37750.64
01:09:58|37750.
01:10:00|37753.83
01:10:01|37753.83
01:10:01|37754.29
01:10:02|37755.48
01:10:04|37755.49
01:10:05|37756.01
01:10:05|37754.31
01:10:06|37754.02
01:10:08|37754.
01:10:08|37750.69
01:10:10|37750.97
01:10:10|37751.2
01:10:12|37751.64
01:10:12|37753.66
01:10:14|37751.67
01:10:15|37750.97
01:10:15|37751.27
01:10:16|37751.27
01:10:18|37753.33
01:10:19|37753.47
01:10:20|37750.59
01:10:21|37751.97
01:10:22|37750.
01:10:23|37750.99
01:10:24|37755.39
01:10:25|37758.62
01:10:26|37762.34
01:10:27|37760.27
01:10:28|37760.37
01:10:29|37760.19
01:10:30|37760.11
01:10:31|37756.77
01:10:32|37758.14
01:10:33|37756.92
01:10:34|37758.48
01:10:35|37756.78
01:10:36|37756.78
01:10:37|37757.98
01:10:38|37758.55
01:10:39|37759.
01:10:40|37755.88
01:10:41|37754.51
01:10:42|37757.62
01:10:43|37756.67
01:10:45|37755.48
01:10:45|37755.
01:10:47|37753.7
01:10:48|37755.55
01:10:48|37753.71
01:10:49|37752.72
01:10:50|37755.12
01:10:51|37753.98
01:10:53|37753.77
01:10:54|37753.68
01:10:54|37755.63
01:10:55|37755.58
01:10:56|37751.67
01:10:57|37751.34
01:10:58|37751.34
01:10:59|37749.38
01:11:01|37750.62
01:11:01|37754.28
01:11:02|37752.46
01:11:03|37750.51
01:11:04|37751.5
01:11:06|37750.4
01:11:07|37751.66
01:11:07|37752.67
01:11:09|37754.33
01:11:10|37756.25
01:11:12|37758.15
01:11:13|37755.9
01:11:13|37756.9
01:11:14|37756.9
01:11:15|37759.22
01:11:17|37758.67
01:11:17|37758.66
01:11:18|37759.99
01:11:20|37757.41
01:11:20|37758.86
01:11:22|37758.
01:11:22|37759.82
01:11:23|37761.6
01:11:24|37760.76
01:11:26|37758.8
01:11:27|37762.14
01:11:28|37764.
01:11:28|37763.27
01:11:29|37761.88
01:11:30|37763.99
01:11:31|37762.06
01:11:33|37757.98
01:11:34|37758.08
01:11:35|37758.08
01:11:36|37757.54
01:11:37|37759.99
01:11:38|37759.99
01:11:39|37765.38
01:11:40|37761.08
01:11:41|37761.69
01:11:42|37761.55
01:11:43|37761.55
01:11:44|37763.09
01:11:45|37761.56
01:11:46|37760.39
01:11:47|37760.77
01:11:48|37760.96
01:11:49|37762.87
01:11:50|37759.84
01:11:51|37761.99
01:11:52|37760.03
01:11:53|37759.82
01:11:54|37758.18
01:11:55|37761.66
01:11:56|37758.24
01:11:57|37758.37
01:11:58|37758.47
01:11:59|37757.29
01:12:00|37756.67
01:12:01|37757.64
01:12:02|37759.25
01:12:03|37759.99
01:12:04|37759.94
01:12:05|37758.49
01:12:06|37759.94
01:12:07|37760.
01:12:09|37759.99
01:12:09|37760.2
01:12:10|37759.79
01:12:12|37757.74
01:12:14|37760.1
01:12:14|37760.16
01:12:15|37759.23
01:12:16|37762.26
01:12:17|37758.5
01:12:18|37759.1
01:12:19|37761.48
01:12:21|37761.67
01:12:21|37760.
01:12:22|37762.65
01:12:24|37762.88
01:12:24|37760.81
01:12:26|37761.04
01:12:26|37761.09
01:12:27|37763.49
01:12:28|37762.64
01:12:30|37763.23
01:12:30|37763.23
01:12:31|37762.05
01:12:32|37762.
01:12:33|37761.35
01:12:35|37761.34
01:12:35|37758.5
01:12:36|37757.06
01:12:38|37758.39
01:12:38|37760.
01:12:40|37759.43
01:12:40|37757.55
01:12:42|37757.55
01:12:42|37759.45
01:12:43|37759.52
01:12:45|37759.52
01:12:46|37757.56
01:12:46|37755.39
01:12:48|37760.04
01:12:49|37759.14
01:12:49|37755.76
01:12:51|37750.
01:12:52|37751.99
01:12:52|37751.63
01:12:54|37750.01
01:12:55|37750.59
01:12:56|37750.59
01:12:57|37750.59
01:12:57|37750.59
01:12:59|37749.96
01:13:00|37750.76
01:13:01|37750.76
01:13:02|37750.01
01:13:03|37751.69
01:13:04|37750.33
01:13:05|37752.01
01:13:05|37751.33
01:13:07|37756.67
01:13:07|37758.69
01:13:10|37756.7
01:13:11|37757.2
01:13:12|37757.85
01:13:13|37756.53
01:13:14|37756.53
01:13:15|37760.74
01:13:16|37758.34
01:13:17|37760.42
01:13:18|37758.5
01:13:19|37759.
01:13:20|37759.
01:13:21|37758.
01:13:22|37757.99
01:13:23|37756.92
01:13:24|37758.94
01:13:25|37759.61
01:13:26|37758.28
01:13:27|37757.62
01:13:28|37756.72
01:13:29|37759.76
01:13:30|37759.75
01:13:31|37759.75
01:13:32|37758.34
01:13:33|37757.07
01:13:34|37759.76
01:13:35|37759.75
01:13:36|37759.78
01:13:37|37761.75
01:13:38|37763.07
01:13:39|37763.94
01:13:40|37761.02
01:13:41|37764.4
01:13:42|37763.94
01:13:43|37762.24
01:13:44|37762.24
01:13:45|37760.76
01:13:46|37761.34
01:13:47|37760.19
01:13:48|37760.21
01:13:49|37760.35
01:13:50|37760.73
01:13:51|37760.15
01:13:52|37759.31
01:13:53|37760.33
01:13:54|37759.33
01:13:55|37761.92
01:13:56|37762.14
01:13:57|37760.65
01:13:58|37761.65
01:13:59|37760.08
01:14:00|37760.07
01:14:01|37760.54
01:14:02|37762.92
01:14:03|37760.29
01:14:04|37762.1
01:14:05|37761.08
01:14:06|37759.35
01:14:07|37762.08
01:14:08|37762.07
01:14:09|37762.07
01:14:11|37766.67
01:14:12|37761.85
01:14:13|37761.63
01:14:14|37758.33
01:14:14|37758.83
01:14:16|37756.65
01:14:16|37754.75
01:14:17|37757.58
01:14:19|37755.31
01:14:20|37760.9
01:14:21|37759.54
01:14:22|37759.9
01:14:23|37758.03
01:14:24|37758.01
01:14:25|37754.02
01:14:26|37752.98
01:14:27|37754.03
01:14:28|37754.07
01:14:28|37755.75
01:14:30|37755.77
01:14:30|37755.75
01:14:31|37755.76
01:14:34|37755.76
01:14:34|37756.88
01:14:35|37756.88
01:14:36|37757.57
01:14:37|37755.17
01:14:38|37753.32
01:14:39|37750.62
01:14:40|37752.3
01:14:42|37753.29
01:14:43|37753.23
01:14:43|37751.36
01:14:45|37751.36
01:14:46|37748.02
01:14:46|37749.26
01:14:48|37748.07
01:14:49|37748.8
01:14:49|37748.07
01:14:50|37749.5
01:14:52|37749.96
01:14:53|37748.54
01:14:53|37746.48
01:14:55|37746.44
01:14:55|37743.33
01:14:57|37744.99
01:14:57|37744.99
01:14:59|37743.31
01:14:59|37744.93
01:15:00|37742.76
01:15:01|37744.88
01:15:02|37744.87
01:15:03|37744.96
01:15:05|37746.54
01:15:05|37744.66
01:15:07|37744.12
01:15:08|37744.55
01:15:08|37744.94
01:15:09|37746.66
01:15:11|37742.96
01:15:13|37742.71
01:15:14|37742.26
01:15:15|37743.12
01:15:16|37742.16
01:15:18|37743.93
01:15:19|37742.03
01:15:20|37741.24
01:15:21|37739.33
01:15:22|37741.25
01:15:23|37740.
01:15:24|37740.26
01:15:25|37739.34
01:15:26|37741.09
01:15:27|37741.66
01:15:28|37741.62
01:15:28|37742.57
01:15:30|37740.06
01:15:31|37740.
01:15:31|37740.01
01:15:33|37738.59
01:15:34|37738.61
01:15:35|37738.61
01:15:36|37740.01
01:15:37|37740.01
01:15:38|37740.02
01:15:40|37741.29
01:15:40|37741.38
01:15:41|37741.36
01:15:42|37742.34
01:15:44|37743.69
01:15:45|37744.24
01:15:46|37744.22
01:15:47|37744.23
01:15:47|37743.7
01:15:49|37743.69
01:15:50|37743.68
01:15:51|37746.11
01:15:52|37744.52
01:15:52|37746.79
01:15:54|37745.
01:15:54|37745.
01:15:55|37744.59
01:15:57|37744.35
01:15:58|37742.86
01:15:59|37742.72
01:16:00|37746.06
01:16:01|37746.07
01:16:01|37747.23
01:16:03|37746.67
01:16:03|37745.99
01:16:05|37745.01
01:16:06|37744.55
01:16:07|37745.
01:16:08|37745.
01:16:09|37745.
01:16:10|37746.05
01:16:11|37747.09
01:16:13|37746.07
01:16:14|37745.01
01:16:15|37745.14
01:16:16|37744.61
01:16:17|37744.56
01:16:18|37746.74
01:16:19|37744.53
01:16:20|37744.26
01:16:21|37736.52
01:16:22|37738.9
01:16:23|37737.95
01:16:24|37738.28
01:16:25|37737.99
01:16:26|37741.97
01:16:27|37740.13
01:16:28|37740.35
01:16:29|37738.21
01:16:30|37738.41
01:16:31|37739.99
01:16:33|37741.43
01:16:33|37740.14
01:16:35|37740.38
01:16:35|37740.37
01:16:36|37738.57
01:16:37|37740.99
01:16:39|37740.5
01:16:39|37741.67
01:16:40|37740.
01:16:41|37740.51
01:16:42|37741.63
01:16:43|37742.6
01:16:45|37740.53
01:16:45|37741.64
01:16:46|37740.01
01:16:48|37738.54
01:16:49|37738.61
01:16:49|37739.26
01:16:50|37738.86
01:16:52|37738.86
01:16:52|37738.86
01:16:54|37738.86
01:16:54|37740.38
01:16:56|37740.37
01:16:56|37738.9
01:16:57|37738.9
01:16:58|37738.9
01:16:59|37738.85
01:17:00|37738.85
01:17:01|37738.84
01:17:02|37738.35
01:17:03|37740.
01:17:04|37740.23
01:17:05|37738.35
01:17:06|37740.29
01:17:08|37740.3
01:17:09|37740.29
01:17:09|37740.15
01:17:10|37739.9
01:17:11|37738.39
01:17:13|37740.37
01:17:14|37740.38
01:17:15|37739.9
01:17:16|37739.9
01:17:17|37741.2
01:17:18|37739.91
01:17:19|37739.9
01:17:20|37739.91
01:17:21|37739.9
01:17:22|37739.91
01:17:23|37739.91
01:17:24|37741.67
01:17:25|37741.66
01:17:26|37740.04
01:17:27|37742.7
01:17:28|37747.42
01:17:29|37746.62
01:17:30|37746.56
01:17:31|37746.56
01:17:32|37746.92
01:17:34|37746.7
01:17:35|37746.67
01:17:35|37746.68
01:17:37|37746.74
01:17:37|37746.74
01:17:39|37746.75
01:17:40|37746.74
01:17:41|37747.48
01:17:41|37746.76
01:17:43|37748.21
01:17:43|37748.93
01:17:45|37746.05
01:17:45|37747.65
01:17:47|37746.46
01:17:48|37746.47
01:17:49|37747.2
01:17:50|37747.2
01:17:51|37747.2
01:17:52|37746.48
01:17:53|37745.77
01:17:54|37745.91
01:17:55|37746.07
01:17:56|37747.52
01:17:57|37747.69
01:17:57|37745.03
01:17:59|37746.54
01:18:00|37746.99
01:18:01|37747.96
01:18:02|37747.91
01:18:03|37746.21
01:18:04|37749.64
01:18:05|37753.35
01:18:06|37750.44
01:18:07|37750.44
01:18:08|37750.44
01:18:09|37750.43
01:18:10|37753.3
01:18:11|37752.6
01:18:12|37752.34
01:18:13|37752.73
01:18:15|37756.91
01:18:16|37755.23
01:18:17|37755.23
01:18:18|37757.22
01:18:19|37754.19
01:18:20|37752.73
01:18:22|37755.81
01:18:23|37756.42
01:18:24|37757.24
01:18:25|37754.46
01:18:26|37755.
01:18:27|37755.08
01:18:28|37755.01
01:18:29|37756.67
01:18:29|37756.66
01:18:30|37756.66
01:18:31|37756.66
01:18:32|37757.78
01:18:34|37756.1
01:18:35|37756.1
01:18:36|37756.11
01:18:37|37762.2
01:18:38|37762.9
01:18:39|37762.01
01:18:40|37763.6
01:18:41|37763.35
01:18:42|37766.21
01:18:43|37764.81
01:18:44|37764.72
01:18:44|37764.75
01:18:46|37765.
01:18:47|37764.19
01:18:48|37764.12
01:18:49|37764.01
01:18:50|37765.
01:18:51|37761.79
01:18:52|37760.43
01:18:53|37760.43
01:18:54|37763.03
01:18:55|37760.53
01:18:56|37764.97
01:18:57|37765.96
01:18:58|37765.96
01:18:59|37764.99
01:19:00|37764.99
01:19:01|37761.34
01:19:02|37759.86
01:19:03|37759.
01:19:04|37760.99
01:19:05|37761.15
01:19:06|37759.93
01:19:07|37761.33
01:19:08|37761.96
01:19:09|37760.09
01:19:10|37759.53
01:19:11|37759.53
01:19:12|37759.55
01:19:13|37759.99
01:19:14|37763.16
01:19:16|37760.23
01:19:17|37759.39
01:19:18|37759.39
01:19:19|37764.99
01:19:20|37762.61
01:19:21|37764.95
01:19:22|37761.91
01:19:23|37761.91
01:19:24|37761.12
01:19:25|37761.19
01:19:26|37760.53
01:19:28|37759.53
01:19:29|37758.51
01:19:29|37760.8
01:19:30|37760.8
01:19:31|37761.85
01:19:32|37764.72
01:19:33|37763.89
01:19:35|37763.51
01:19:36|37763.69
01:19:36|37763.37
01:19:37|37764.69
01:19:39|37762.22
01:19:39|37764.37
01:19:41|37764.44
01:19:41|37764.45
01:19:42|37764.45
01:19:44|37764.99
01:19:45|37765.25
01:19:45|37765.25
01:19:46|37763.34
01:19:47|37763.34
01:19:49|37762.64
01:19:50|37762.19
01:19:50|37763.41
01:19:51|37765.75
01:19:52|37770.01
01:19:53|37768.01
01:19:55|37769.65
01:19:55|37769.98
01:19:57|37769.99
01:19:58|37770.42
01:19:59|37768.54
01:20:00|37770.42
01:20:01|37768.94
01:20:02|37768.09
01:20:03|37766.67
01:20:04|37769.07
01:20:05|37769.7
01:20:06|37767.79
01:20:07|37769.39
01:20:08|37767.31
01:20:09|37765.98
01:20:10|37767.38
01:20:11|37766.16
01:20:12|37766.1
01:20:13|37766.1
01:20:14|37768.34
01:20:15|37769.73
01:20:17|37767.04
01:20:18|37769.29
01:20:19|37767.73
01:20:20|37767.73
01:20:21|37764.44
01:20:22|37764.92
01:20:23|37764.73
01:20:24|37764.73
01:20:25|37764.73
01:20:26|37767.13
01:20:27|37764.7
01:20:28|37765.95
01:20:30|37765.63
01:20:30|37762.85
01:20:32|37764.62
01:20:33|37765.97
01:20:34|37767.2
01:20:35|37767.19
01:20:35|37767.21
01:20:37|37769.27
01:20:38|37767.68
01:20:39|37767.68
01:20:40|37767.69
01:20:41|37767.08
01:20:42|37765.37
01:20:43|37765.25
01:20:44|37765.26
01:20:45|37764.07
01:20:46|37763.99
01:20:47|37765.94
01:20:48|37765.97
01:20:49|37765.96
01:20:49|37767.82
01:20:51|37765.03
01:20:52|37765.03
01:20:53|37764.54
01:20:54|37764.45
01:20:55|37764.45
01:20:56|37765.87
01:20:57|37765.87
01:20:58|37765.87
01:20:59|37764.73
01:21:00|37764.72
01:21:01|37764.44
01:21:02|37764.45
01:21:03|37764.44
01:21:04|37766.66
01:21:04|37766.75
01:21:05|37770.2
01:21:06|37768.79
01:21:08|37768.31
01:21:08|37766.78
01:21:10|37769.09
01:21:10|37768.02
01:21:12|37768.02
01:21:12|37768.02
01:21:14|37768.02
01:21:14|37768.02
01:21:15|37766.15
01:21:18|37766.16
01:21:19|37767.69
01:21:20|37766.07
01:21:21|37767.07
01:21:22|37765.75
01:21:23|37767.57
01:21:25|37768.59
01:21:25|37768.65
01:21:26|37768.64
01:21:27|37768.64
01:21:28|37768.35
01:21:30|37764.44
01:21:31|37765.47
01:21:32|37765.96
01:21:33|37763.45
01:21:34|37762.9
01:21:35|37762.14
01:21:36|37761.62
01:21:37|37763.31
01:21:38|37763.33
01:21:39|37763.33
01:21:41|37763.34
01:21:42|37761.94
01:21:42|37761.94
01:21:43|37763.04
01:21:45|37761.38
01:21:46|37760.45
01:21:46|37761.62
01:21:48|37761.62
01:21:49|37761.99
01:21:49|37761.66
01:21:50|37760.47
01:21:52|37761.58
01:21:53|37761.67
01:21:54|37761.67
01:21:55|37760.72
01:21:55|37762.62
01:21:57|37759.53
01:21:57|37759.53
01:21:59|37759.27
01:22:00|37758.02
01:22:01|37759.85
01:22:01|37759.73
01:22:03|37761.71
01:22:04|37761.72
01:22:05|37762.7
01:22:06|37762.7
01:22:07|37762.7
01:22:08|37760.01
01:22:09|37759.55
01:22:10|37758.25
01:22:11|37761.07
01:22:11|37761.07
01:22:12|37758.45
01:22:14|37759.98
01:22:15|37759.94
01:22:16|37761.07
01:22:16|37758.78
01:22:19|37754.29
01:22:19|37758.51
01:22:20|37761.71
01:22:21|37761.67
01:22:23|37763.37
01:22:24|37765.09
01:22:25|37765.16
01:22:25|37765.14
01:22:27|37762.9
01:22:28|37766.15
01:22:28|37764.46
01:22:30|37762.9
01:22:30|37761.92
01:22:31|37764.08
01:22:32|37763.01
01:22:34|37762.87
01:22:35|37762.87
01:22:36|37766.
01:22:37|37764.58
01:22:38|37761.63
01:22:39|37761.35
01:22:39|37761.1
01:22:40|37760.6
01:22:42|37759.13
01:22:43|37759.02
01:22:43|37760.21
01:22:44|37759.02
01:22:45|37760.18
01:22:46|37760.
01:22:47|37760.
01:22:48|37760.29
01:22:50|37760.29
01:22:51|37761.32
01:22:51|37762.4
01:22:52|37762.4
01:22:53|37760.49
01:22:54|37760.49
01:22:55|37760.49
01:22:56|37759.82
01:22:57|37759.82
01:22:58|37759.82
01:22:59|37757.86
01:23:01|37757.75
01:23:01|37759.86
01:23:02|37759.72
01:23:03|37759.72
01:23:04|37757.76
01:23:06|37759.47
01:23:06|37756.61
01:23:07|37761.19
01:23:08|37759.04
01:23:10|37761.04
01:23:11|37759.81
01:23:11|37759.82
01:23:13|37759.11
01:23:14|37761.57
01:23:15|37761.58
01:23:16|37761.57
01:23:16|37761.57
01:23:18|37763.34
01:23:20|37761.15
01:23:21|37761.17
01:23:22|37760.29
01:23:23|37760.
01:23:24|37759.32
01:23:25|37758.18
01:23:27|37757.6
01:23:28|37757.45
01:23:29|37757.75
01:23:29|37753.99
01:23:31|37748.53
01:23:32|37746.87
01:23:32|37745.27
01:23:33|37747.4
01:23:34|37748.34
01:23:35|37748.42
01:23:36|37747.45
01:23:38|37747.45
01:23:39|37746.11
01:23:40|37745.84
01:23:40|37747.69
01:23:41|37747.08
01:23:42|37747.23
01:23:44|37746.6
01:23:45|37744.99
01:23:46|37747.23
01:23:47|37746.58
01:23:47|37745.98
01:23:50|37743.85
01:23:50|37743.83
01:23:52|37744.93
01:23:52|37744.94
01:23:53|37744.94
01:23:54|37743.77
01:23:56|37743.83
01:23:56|37743.89
01:23:57|37744.97
01:23:58|37744.97
01:23:59|37746.26
01:24:01|37746.99
01:24:02|37745.83
01:24:03|37746.74
01:24:04|37745.84
01:24:05|37746.73
01:24:05|37747.06
01:24:06|37747.39
01:24:08|37747.61
01:24:08|37746.04
01:24:09|37746.04
01:24:10|37746.04
01:24:11|37746.68
01:24:12|37748.52
01:24:13|37748.52
01:24:14|37746.74
01:24:16|37748.59
01:24:17|37749.18
01:24:17|37749.18
01:24:19|37747.07
01:24:20|37747.04
01:24:22|37747.04
01:24:23|37748.57
01:24:23|37747.16
01:24:25|37747.16
01:24:25|37747.16
01:24:27|37748.56
01:24:28|37747.22
01:24:29|37746.94
01:24:29|37745.03
01:24:31|37745.9
01:24:31|37745.89
01:24:32|37746.42
01:24:34|37746.56
01:24:35|37746.57
01:24:35|37745.01
01:24:37|37749.15
01:24:38|37749.15
01:24:38|37749.74
01:24:40|37748.23
01:24:41|37748.21
01:24:43|37747.89
01:24:43|37748.21
01:24:45|37748.21
01:24:46|37748.21
01:24:46|37746.11
01:24:48|37747.12
01:24:48|37745.99
01:24:50|37744.67
01:24:50|37739.75
01:24:51|37740.07
01:24:52|37741.95
01:24:53|37740.71
01:24:55|37744.44
01:24:55|37740.73
01:24:56|37742.02
01:24:57|37742.59
01:24:59|37741.38
01:24:59|37741.38
01:25:01|37740.39
01:25:01|37741.99
01:25:03|37740.31
01:25:03|37739.75
01:25:04|37737.56
01:25:05|37739.19
01:25:07|37737.02
01:25:07|37736.83
01:25:08|37733.04
01:25:09|37734.14
01:25:10|37734.14
01:25:11|37737.08
01:25:12|37737.06
01:25:13|37734.24
01:25:14|37736.63
01:25:15|37734.2
01:25:16|37737.02
01:25:17|37737.12
01:25:18|37734.32
01:25:19|37737.1
01:25:21|37737.02
01:25:21|37738.45
01:25:23|37736.84
01:25:25|37738.7
01:25:26|37740.93
01:25:27|37738.46
01:25:28|37738.46
01:25:29|37738.46
01:25:30|37738.74
01:25:31|37738.
01:25:32|37736.75
01:25:33|37736.52
01:25:34|37736.68
01:25:35|37736.68
01:25:36|37737.55
01:25:37|37737.07
01:25:38|37737.97
01:25:39|37733.96
01:25:40|37734.98
01:25:41|37734.98
01:25:42|37733.5
01:25:43|37732.4
01:25:44|37736.75
01:25:45|37736.03
01:25:46|37733.04
01:25:47|37736.52
01:25:48|37732.13
01:25:49|37737.58
01:25:50|37737.59
01:25:51|37738.01
01:25:52|37739.03
01:25:54|37739.26
01:25:54|37739.04
01:25:55|37740.
01:25:56|37738.34
01:25:57|37740.
01:25:59|37740.
01:26:00|37740.4
01:26:00|37740.41
01:26:02|37740.
01:26:02|37743.31
01:26:04|37740.75
01:26:04|37742.97
01:26:06|37742.97
01:26:07|37745.69
01:26:08|37746.24
01:26:08|37746.25
01:26:10|37744.51
01:26:10|37742.96
01:26:11|37744.51
01:26:12|37744.99
01:26:13|37744.99
01:26:14|37745.94
01:26:16|37745.79
01:26:16|37745.8
01:26:17|37741.36
01:26:18|37741.3
01:26:19|37742.96
01:26:20|37742.97
01:26:22|37742.93
01:26:24|37742.4
01:26:24|37744.26
01:26:26|37744.13
01:26:27|37743.96
01:26:29|37742.41
01:26:29|37742.41
01:26:31|37744.43
01:26:32|37740.82
01:26:33|37740.87
01:26:33|37740.83
01:26:34|37740.83
01:26:36|37740.83
01:26:37|37740.8
01:26:37|37740.8
01:26:39|37741.17
01:26:39|37743.54
01:26:41|37744.01
01:26:42|37742.49
01:26:43|37742.96
01:26:43|37742.97
01:26:44|37742.97
01:26:45|37742.97
01:26:47|37742.97
01:26:47|37742.97
01:26:49|37744.74
01:26:50|37744.89
01:26:51|37744.05
01:26:51|37744.06
01:26:53|37744.06
01:26:53|37744.06
01:26:54|37744.06
01:26:55|37744.06
01:26:56|37745.95
01:26:58|37745.01
01:26:59|37744.03
01:27:01|37744.11
01:27:01|37745.4
01:27:02|37743.67
01:27:03|37742.98
01:27:04|37743.62
01:27:05|37743.62
01:27:06|37743.62
01:27:08|37744.4
01:27:08|37743.63
01:27:09|37745.03
01:27:10|37745.82
01:27:11|37745.75
01:27:12|37745.75
01:27:13|37745.83
01:27:14|37745.75
01:27:15|37744.47
01:27:16|37746.16
01:27:18|37746.46
01:27:18|37747.52
01:27:19|37746.29
01:27:21|37746.35
01:27:22|37747.75
01:27:22|37748.04
01:27:24|37747.45
01:27:26|37746.38
01:27:27|37747.51
01:27:28|37746.26
01:27:28|37747.2
01:27:30|37746.26
01:27:31|37746.68
01:27:32|37745.5
01:27:33|37746.39
01:27:34|37746.14
01:27:34|37746.14
01:27:36|37746.29
01:27:37|37748.19
01:27:38|37746.46
01:27:39|37746.45
01:27:40|37748.33
01:27:41|37746.39
01:27:42|37749.44
01:27:43|37750.11
01:27:44|37750.62
01:27:45|37750.96
01:27:46|37751.96
01:27:47|37751.06
01:27:48|37752.25
01:27:49|37752.15
01:27:50|37750.3
01:27:52|37752.54
01:27:53|37753.65
01:27:54|37752.02
01:27:54|37752.03
01:27:55|37752.
01:27:56|37752.
01:27:58|37751.69
01:27:58|37752.99
01:28:00|37753.63
01:28:01|37752.7
01:28:01|37753.55
01:28:02|37752.48
01:28:03|37755.13
01:28:04|37753.44
01:28:05|37753.44
01:28:07|37755.13
01:28:07|37753.55
01:28:08|37753.55
01:28:10|37752.34
01:28:11|37753.38
01:28:12|37753.38
01:28:13|37753.38
01:28:14|37750.32
01:28:15|37750.33
01:28:16|37750.35
01:28:17|37751.66
01:28:18|37750.36
01:28:18|37751.66
01:28:20|37751.65
01:28:21|37751.66
01:28:21|37752.29
01:28:23|37752.78
01:28:24|37751.67
01:28:25|37751.67
01:28:27|37753.25
01:28:28|37752.02
01:28:29|37750.63
01:28:30|37751.39
01:28:31|37753.83
01:28:32|37753.18
01:28:32|37752.23
01:28:34|37755.73
01:28:35|37755.93
01:28:36|37753.35
01:28:37|37752.29
01:28:38|37752.31
01:28:39|37754.02
01:28:40|37754.01
01:28:41|37754.
01:28:42|37754.
01:28:43|37754.
01:28:44|37754.
01:28:45|37755.
01:28:46|37753.94
01:28:47|37755.35
01:28:48|37753.99
01:28:49|37752.82
01:28:50|37752.82
01:28:51|37752.82
01:28:52|37756.06
01:28:53|37756.13
01:28:54|37756.1
01:28:55|37754.81
01:28:56|37754.8
01:28:57|37754.8
01:28:58|37754.09
01:28:59|37754.09
01:29:00|37751.25
01:29:01|37751.7
01:29:02|37752.57
01:29:03|37752.6
01:29:04|37752.02
01:29:05|37752.02
01:29:06|37753.33
01:29:07|37753.33
01:29:08|37753.34
01:29:09|37753.33
01:29:10|37753.33
01:29:11|37752.61
01:29:12|37753.99
01:29:13|37755.39
01:29:14|37753.35
01:29:15|37753.35
01:29:16|37754.
01:29:17|37753.99
01:29:18|37754.
01:29:19|37755.52
01:29:20|37753.77
01:29:21|37753.96
01:29:22|37752.03
01:29:23|37752.03
01:29:24|37752.81
01:29:26|37752.82
01:29:27|37752.14
01:29:28|37753.97
01:29:29|37753.97
01:29:30|37754.99
01:29:31|37753.38
01:29:33|37752.5
01:29:34|37752.5
01:29:34|37753.62
01:29:35|37753.61
01:29:37|37753.62
01:29:38|37755.39
01:29:39|37753.93
01:29:40|37754.13
01:29:41|37754.12
01:29:41|37759.25
01:29:42|37756.73
01:29:43|37758.68
01:29:45|37758.68
01:29:46|37758.66
01:29:47|37756.67
01:29:47|37759.82
01:29:48|37758.3
01:29:49|37756.52
01:29:50|37758.21
01:29:51|37756.27
01:29:52|37757.85
01:29:54|37757.13
01:29:55|37759.01
01:29:55|37759.05
01:29:56|37757.57
01:29:57|37759.83
01:29:59|37759.61
01:30:00|37758.49
01:30:01|37759.6
01:30:01|37758.85
01:30:03|37758.98
01:30:03|37758.98
01:30:05|37759.03
01:30:05|37760.39
01:30:06|37760.39
01:30:08|37760.9
01:30:08|37758.29
01:30:09|37757.19
01:30:10|37757.2
01:30:11|37758.21
01:30:13|37757.89
01:30:13|37757.17
01:30:14|37756.92
01:30:16|37758.49
01:30:16|37758.5
01:30:18|37758.5
01:30:19|37758.5
01:30:20|37761.13
01:30:20|37761.08
01:30:22|37761.03
01:30:23|37761.12
01:30:23|37761.12
01:30:25|37761.61
01:30:26|37760.74
01:30:28|37760.06
01:30:29|37760.23
01:30:30|37759.49
01:30:31|37761.16
01:30:32|37761.1
01:30:33|37759.25
01:30:34|37759.25
01:30:35|37760.86
01:30:36|37760.86
01:30:37|37758.88
01:30:38|37758.88
01:30:39|37758.91
01:30:40|37758.67
01:30:41|37758.7
01:30:43|37758.7
01:30:43|37756.92
01:30:45|37751.65
01:30:45|37755.36
01:30:46|37753.99
01:30:48|37754.2
01:30:48|37755.36
01:30:50|37754.2
01:30:51|37755.07
01:30:51|37755.13
01:30:52|37754.76
01:30:53|37756.11
01:30:55|37758.5
01:30:55|37758.83
01:30:57|37755.92
01:30:57|37757.84
01:30:58|37757.57
01:31:00|37755.57
01:31:00|37757.03
01:31:01|37756.99
01:31:03|37756.96
01:31:03|37757.95
01:31:04|37759.3
01:31:05|37759.82
01:31:06|37757.45
01:31:08|37757.46
01:31:08|37757.46
01:31:09|37760.89
01:31:10|37761.92
01:31:11|37761.99
01:31:13|37760.
01:31:14|37758.85
01:31:15|37759.48
01:31:15|37759.48
01:31:16|37758.19
01:31:17|37758.18
01:31:19|37758.18
01:31:19|37758.18
01:31:20|37759.91
01:31:21|37759.93
01:31:22|37760.14
01:31:24|37760.14
01:31:24|37760.13
01:31:25|37759.3
01:31:26|37759.3
01:31:28|37759.99
01:31:29|37761.55
01:31:30|37761.6
01:31:31|37761.62
01:31:32|37762.62
01:31:33|37763.52
01:31:34|37763.34
01:31:35|37766.4
01:31:36|37766.54
01:31:37|37766.54
01:31:38|37765.03
01:31:39|37765.03
01:31:40|37765.03
01:31:41|37766.62
01:31:42|37766.62
01:31:43|37765.33
01:31:44|37765.01
01:31:45|37767.08
01:31:46|37767.07
01:31:47|37766.51
01:31:48|37767.33
01:31:50|37768.07
01:31:51|37766.68
01:31:52|37768.06
01:31:53|37768.07
01:31:54|37766.21
01:31:55|37767.68
01:31:55|37767.54
01:31:57|37767.54
01:31:57|37765.7
01:31:58|37767.39
01:31:59|37769.24
01:32:01|37768.41
01:32:02|37768.06
01:32:04|37766.54
01:32:05|37768.34
01:32:05|37769.24
01:32:07|37769.94
01:32:07|37768.09
01:32:08|37768.1
01:32:09|37769.06
01:32:10|37769.97
01:32:12|37769.92
01:32:13|37766.95
01:32:13|37766.96
01:32:14|37768.54
01:32:16|37770.78
01:32:16|37769.99
01:32:17|37769.99
01:32:18|37765.71
01:32:19|37763.77
01:32:20|37764.59
01:32:21|37765.7
01:32:23|37765.75
01:32:23|37766.26
01:32:24|37765.84
01:32:25|37766.21
01:32:26|37772.4
01:32:28|37770.58
01:32:30|37771.69
01:32:31|37771.22
01:32:32|37770.38
01:32:33|37770.63
01:32:34|37766.09
01:32:35|37767.96
01:32:36|37767.95
01:32:37|37767.75
01:32:38|37766.11
01:32:39|37767.4
01:32:40|37763.61
01:32:41|37763.67
01:32:42|37768.92
01:32:43|37767.03
01:32:44|37767.15
01:32:45|37768.95
01:32:46|37768.01
01:32:47|37769.37
01:32:48|37766.91
01:32:49|37769.97
01:32:50|37770.15
01:32:51|37768.15
01:32:52|37770.
01:32:53|37771.37
01:32:54|37769.98
01:32:55|37769.98
01:32:56|37767.82
01:32:57|37768.01
01:32:58|37768.22
01:32:59|37768.22
01:33:00|37769.7
01:33:01|37766.84
01:33:03|37764.22
01:33:04|37765.99
01:33:05|37766.7
01:33:06|37766.51
01:33:07|37765.94
01:33:08|37765.94
01:33:09|37764.01
01:33:10|37765.98
01:33:11|37764.99
01:33:12|37765.09
01:33:13|37763.94
01:33:14|37765.
01:33:15|37765.98
01:33:16|37766.71
01:33:17|37767.71
01:33:18|37767.71
01:33:18|37767.72
01:33:20|37767.71
01:33:20|37767.25
01:33:21|37767.25
01:33:22|37766.99
01:33:24|37768.28
01:33:25|37768.28
01:33:25|37768.29
01:33:27|37768.34
01:33:28|37766.81
01:33:30|37768.81
01:33:31|37767.98
01:33:33|37766.67
01:33:34|37767.66
01:33:34|37767.55
01:33:36|37766.16
01:33:37|37767.61
01:33:38|37770.65
01:33:38|37769.18
01:33:39|37771.67
01:33:40|37771.87
01:33:41|37772.31
01:33:42|37771.51
01:33:44|37770.97
01:33:45|37772.35
01:33:46|37772.49
01:33:46|37773.25
01:33:48|37774.15
01:33:49|37772.19
01:33:50|37774.6
01:33:51|37773.67
01:33:52|37774.15
01:33:53|37774.24
01:33:54|37774.24
01:33:55|37774.18
01:33:56|37774.99
01:33:57|37774.99
01:33:58|37774.99
01:33:59|37774.99
01:34:00|37776.69
01:34:01|37775.34
01:34:02|37772.64
01:34:03|37780.29
01:34:04|37778.66
01:34:05|37778.34
01:34:06|37777.2
01:34:07|37777.2
01:34:08|37776.15
01:34:09|37776.85
01:34:10|37776.17
01:34:11|37776.2
01:34:12|37777.43
01:34:13|37779.53
01:34:14|37778.34
01:34:15|37776.93
01:34:16|37777.15
01:34:17|37776.92
01:34:18|37778.43
01:34:19|37778.41
01:34:20|37776.9
01:34:21|37777.78
01:34:22|37777.77
01:34:23|37777.
01:34:24|37777.
01:34:25|37780.25
01:34:26|37780.29
01:34:27|37778.02
01:34:28|37780.83
01:34:29|37783.09
01:34:31|37780.
01:34:32|37780.01
01:34:34|37778.27
01:34:35|37780.25
01:34:35|37780.37
01:34:37|37781.27
01:34:38|37779.97
01:34:39|37779.96
01:34:41|37779.95
01:34:42|37779.43
01:34:43|37777.12
01:34:43|37777.15
01:34:44|37777.99
01:34:46|37774.69
01:34:47|37775.71
01:34:48|37777.66
01:34:49|37776.15
01:34:50|37776.01
01:34:51|37776.05
01:34:52|37781.54
01:34:53|37781.67
01:34:54|37782.95
01:34:55|37782.21
01:34:56|37782.25
01:34:57|37783.91
01:34:58|37784.59
01:34:59|37783.98
01:35:00|37781.72
01:35:01|37783.96
01:35:02|37783.98
01:35:03|37784.
01:35:04|37784.83
01:35:05|37782.58
01:35:06|37783.36
01:35:07|37778.83
01:35:08|37777.04
01:35:09|37776.25
01:35:10|37776.2
01:35:11|37778.
01:35:12|37775.
01:35:13|37776.51
01:35:14|37775.99
01:35:15|37771.6
01:35:16|37775.
01:35:17|37775.18
01:35:19|37773.39
01:35:19|37775.19
01:35:21|37775.37
01:35:22|37774.21
01:35:22|37774.21
01:35:24|37775.98
01:35:25|37776.15
01:35:25|37774.21
01:35:26|37774.95
01:35:28|37775.98
01:35:29|37775.98
01:35:30|37775.98
01:35:31|37773.52
01:35:32|37773.33
01:35:33|37773.84
01:35:34|37773.44
01:35:34|37772.96
01:35:36|37772.66
01:35:37|37771.27
01:35:38|37773.08
01:35:38|37771.8
01:35:40|37771.41
01:35:41|37771.14
01:35:42|37769.63
01:35:42|37771.05
01:35:44|37769.37
01:35:45|37768.7
01:35:46|37773.12
01:35:47|37771.4
01:35:48|37773.31
01:35:49|37773.31
01:35:49|37772.58
01:35:51|37773.58
01:35:52|37771.51
01:35:53|37771.87
01:35:54|37771.87
01:35:55|37769.75
01:35:55|37771.59
01:35:57|37771.59
01:35:58|37771.59
01:35:59|37771.59
01:36:00|37772.75
01:36:00|37772.74
01:36:02|37776.39
01:36:03|37775.94
01:36:04|37777.39
01:36:05|37778.18
01:36:06|37779.44
01:36:07|37777.99
01:36:08|37777.99
01:36:09|37777.19
01:36:09|37777.97
01:36:11|37776.41
01:36:12|37778.93
01:36:13|37778.93
01:36:13|37778.1
01:36:15|37776.96
01:36:16|37777.94
01:36:17|37775.45
01:36:18|37775.58
01:36:19|37777.89
01:36:20|37778.57
01:36:20|37776.01
01:36:22|37776.68
01:36:23|37778.02
01:36:24|37779.94
01:36:25|37776.79
01:36:26|37777.97
01:36:27|37778.45
01:36:28|37779.2
01:36:29|37779.19
01:36:30|37778.99
01:36:31|37778.5
01:36:33|37778.49
01:36:34|37777.06
01:36:35|37782.11
01:36:35|37782.1
01:36:37|37782.26
01:36:38|37781.06
01:36:39|37781.05
01:36:40|37783.96
01:36:40|37781.04
01:36:42|37781.52
01:36:43|37782.01
01:36:44|37782.
01:36:45|37780.02
01:36:46|37781.5
01:36:46|37782.92
01:36:48|37781.92
01:36:48|37782.46
01:36:50|37780.77
01:36:51|37782.49
01:36:52|37780.83
01:36:52|37780.84
01:36:53|37782.19
01:36:54|37782.19
01:36:55|37779.14
01:36:56|37779.15
01:36:57|37777.71
01:36:59|37776.26
01:36:59|37776.87
01:37:01|37778.16
01:37:02|37778.16
01:37:02|37779.72
01:37:05|37780.
01:37:05|37778.53
01:37:06|37778.95
01:37:07|37778.72
01:37:08|37780.54
01:37:09|37778.39
01:37:10|37780.74
01:37:11|37779.47
01:37:12|37779.47
01:37:13|37778.35
01:37:14|37778.35
01:37:16|37778.36
01:37:16|37779.61
01:37:17|37776.9
01:37:18|37776.9
01:37:19|37776.91
01:37:20|37776.9
01:37:21|37776.85
01:37:22|37776.84
01:37:23|37773.03
01:37:24|37770.35
01:37:26|37772.
01:37:26|37770.33
01:37:27|37771.93
01:37:28|37773.2
01:37:29|37771.48
01:37:30|37773.07
01:37:31|37772.42
01:37:33|37775.2
01:37:34|37775.22
01:37:36|37775.21
01:37:37|37775.21
01:37:38|37775.21
01:37:39|37773.73
01:37:39|37773.89
01:37:41|37776.4
01:37:41|37776.84
01:37:42|37775.17
01:37:43|37775.07
01:37:44|37775.09
01:37:46|37771.97
01:37:47|37773.34
01:37:48|37773.33
01:37:48|37773.34
01:37:49|37773.34
01:37:50|37771.68
01:37:51|37773.07
01:37:52|37774.96
01:37:54|37775.21
01:37:55|37773.35
01:37:55|37774.08
01:37:56|37773.35
01:37:57|37773.35
01:37:58|37773.34
01:37:59|37773.22
01:38:01|37773.23
01:38:01|37772.37
01:38:03|37773.29
01:38:04|37772.54
01:38:05|37772.48
01:38:06|37771.87
01:38:07|37773.9
01:38:08|37775.75
01:38:09|37775.74
01:38:10|37774.
01:38:11|37775.08
01:38:12|37773.66
01:38:13|37772.34
01:38:14|37773.98
01:38:15|37773.97
01:38:16|37772.
01:38:17|37773.12
01:38:18|37770.95
01:38:19|37773.65
01:38:20|37775.
01:38:21|37776.07
01:38:22|37773.37
01:38:23|37776.54
01:38:24|37777.6
01:38:25|37777.8
01:38:26|37777.52
01:38:27|37777.01
01:38:28|37777.48
01:38:29|37776.69
01:38:30|37776.14
01:38:31|37777.39
01:38:32|37777.39
01:38:33|37777.07
01:38:34|37777.07
01:38:35|37776.07
01:38:37|37778.71
01:38:38|37779.83
01:38:39|37779.01
01:38:40|37779.97
01:38:41|37779.91
01:38:42|37776.17
01:38:43|37777.89
01:38:44|37774.64
01:38:45|37776.66
01:38:46|37776.67
01:38:47|37773.74
01:38:48|37774.99
01:38:49|37773.7
01:38:50|37774.89
01:38:51|37773.34
01:38:52|37774.99
01:38:54|37776.15
01:38:54|37776.79
01:38:55|37777.06
01:38:57|37775.4
01:38:57|37777.72
01:38:59|37777.32
01:39:00|37777.32
01:39:01|37778.28
01:39:01|37774.78
01:39:03|37774.75
01:39:04|37773.47
01:39:04|37775.98
01:39:05|37776.65
01:39:06|37779.2
01:39:07|37776.75
01:39:08|37779.21
01:39:09|37781.8
01:39:10|37781.61
01:39:11|37780.02
01:39:13|37780.88
01:39:14|37783.33
01:39:15|37784.49
01:39:16|37784.49
01:39:17|37784.59
01:39:18|37782.96
01:39:19|37784.5
01:39:20|37782.8
01:39:21|37785.26
01:39:22|37784.29
01:39:23|37783.82
01:39:24|37783.91
01:39:25|37785.73
01:39:26|37784.2
01:39:27|37782.89
01:39:28|37782.91
01:39:29|37784.99
01:39:30|37785.
01:39:31|37783.4
01:39:32|37783.4
01:39:33|37781.28
01:39:34|37780.88
01:39:36|37781.95
01:39:37|37780.56
01:39:39|37782.5
01:39:40|37780.06
01:39:41|37780.09
01:39:42|37781.6
01:39:43|37781.6
01:39:44|37780.84
01:39:46|37781.45
01:39:47|37778.38
01:39:48|37778.38
01:39:49|37780.42
01:39:49|37781.22
01:39:51|37780.46
01:39:52|37777.78
01:39:53|37777.41
01:39:53|37776.71
01:39:55|37775.81
01:39:55|37777.77
01:39:57|37776.35
01:39:58|37779.16
01:39:59|37779.15
01:39:59|37777.95
01:40:01|37772.89
01:40:02|37773.46
01:40:03|37773.46
01:40:04|37773.93
01:40:04|37773.79
01:40:06|37772.
01:40:07|37772.07
01:40:08|37772.08
01:40:09|37771.99
01:40:10|37773.93
01:40:11|37775.52
01:40:12|37773.71
01:40:13|37774.02
01:40:14|37777.8
01:40:14|37777.16
01:40:16|37781.99
01:40:17|37780.69
01:40:18|37781.39
01:40:19|37781.66
01:40:19|37785.52
01:40:21|37784.06
01:40:22|37780.37
01:40:23|37781.99
01:40:24|37782.
01:40:25|37781.99
01:40:26|37784.43
01:40:27|37784.
01:40:28|37783.99
01:40:29|37784.
01:40:30|37784.42
01:40:31|37782.45
01:40:32|37784.
01:40:33|37783.18
01:40:34|37783.34
01:40:35|37783.93
01:40:37|37786.81
01:40:38|37783.16
01:40:39|37785.8
01:40:41|37783.34
01:40:41|37786.66
01:40:43|37785.89
01:40:44|37785.
01:40:44|37782.66
01:40:45|37782.62
01:40:46|37781.63
01:40:48|37783.45
01:40:48|37784.41
01:40:49|37782.76
01:40:51|37784.41
01:40:51|37780.64
01:40:52|37783.96
01:40:54|37783.96
01:40:54|37784.41
01:40:56|37784.01
01:40:56|37785.
01:40:57|37782.69
01:40:59|37784.46
01:41:00|37784.68
01:41:00|37785.
01:41:01|37785.
01:41:03|37784.51
01:41:04|37781.95
01:41:05|37782.14
01:41:07|37782.22
01:41:07|37781.95
01:41:08|37783.12
01:41:09|37781.7
01:41:11|37784.4
01:41:11|37784.36
01:41:12|37781.67
01:41:13|37783.33
01:41:14|37785.
01:41:15|37782.75
01:41:16|37783.22
01:41:17|37782.11
01:41:18|37781.41
01:41:19|37783.06
01:41:21|37779.12
01:41:21|37778.33
01:41:23|37777.62
01:41:23|37777.53
01:41:25|37776.79
01:41:25|37778.34
01:41:26|37777.45
01:41:27|37778.72
01:41:28|37779.82
01:41:29|37780.61
01:41:30|37780.19
01:41:31|37778.56
01:41:32|37777.34
01:41:34|37778.18
01:41:35|37777.05
01:41:36|37778.69
01:41:37|37779.37
01:41:39|37780.25
01:41:40|37779.89
01:41:41|37779.71
01:41:42|37778.46
01:41:43|37778.48
01:41:44|37778.48
01:41:45|37776.84
01:41:45|37772.73
01:41:47|37774.96
01:41:48|37774.48
01:41:49|37772.27
01:41:50|37773.75
01:41:51|37772.55
01:41:52|37770.22
01:41:53|37771.13
01:41:54|37770.65
01:41:55|37771.62
01:41:56|37771.67
01:41:57|37773.11
01:41:58|37773.11
01:41:59|37772.29
01:42:00|37771.04
01:42:01|37771.54
01:42:02|37771.98
01:42:03|37770.72
01:42:04|37771.84
01:42:06|37770.73
01:42:06|37774.02
01:42:07|37774.02
01:42:08|37775.92
01:42:09|37775.92
01:42:10|37774.98
01:42:11|37774.96
01:42:13|37776.15
01:42:13|37776.15
01:42:14|37775.93
01:42:16|37775.92
01:42:17|37776.57
01:42:17|37778.31
01:42:19|37782.13
01:42:20|37783.05
01:42:20|37784.26
01:42:21|37783.
01:42:22|37786.21
01:42:23|37785.01
01:42:25|37785.01
01:42:25|37783.06
01:42:26|37782.09
01:42:28|37781.29
01:42:28|37781.03
01:42:29|37780.41
01:42:31|37782.66
01:42:32|37782.11
01:42:33|37782.11
01:42:34|37782.88
01:42:35|37782.54
01:42:36|37780.63
01:42:37|37781.18
01:42:39|37782.96
01:42:40|37782.76
01:42:42|37782.06
01:42:42|37782.21
01:42:44|37782.08
01:42:44|37782.08
01:42:46|37781.82
01:42:46|37783.04
01:42:48|37782.86
01:42:49|37786.8
01:42:50|37786.79
01:42:51|37786.22
01:42:52|37786.22
01:42:53|37786.54
01:42:54|37786.23
01:42:55|37787.25
01:42:56|37785.18
01:42:57|37786.35
01:42:58|37786.35
01:42:59|37782.63
01:42:59|37785.52
01:43:01|37786.13
01:43:02|37784.68
01:43:04|37783.67
01:43:05|37781.67
01:43:06|37781.36
01:43:06|37779.43
01:43:07|37781.7
01:43:09|37784.46
01:43:09|37782.92
01:43:10|37782.35
01:43:11|37782.3
01:43:13|37781.21
01:43:14|37783.01
01:43:14|37783.01
01:43:16|37783.79
01:43:16|37782.76
01:43:18|37780.39
01:43:19|37782.85
01:43:20|37781.68
01:43:20|37781.09
01:43:22|37780.72
01:43:22|37780.28
01:43:24|37781.16
01:43:25|37778.97
01:43:25|37781.17
01:43:27|37780.96
01:43:27|37779.92
01:43:29|37780.67
01:43:30|37779.9
01:43:31|37780.64
01:43:32|37780.79
01:43:33|37780.79
01:43:34|37781.43
01:43:35|37780.05
01:43:35|37780.56
01:43:37|37781.59
01:43:39|37784.35
01:43:40|37782.06
01:43:41|37783.26
01:43:41|37782.12
01:43:44|37783.68
01:43:44|37783.54
01:43:45|37783.08
01:43:46|37783.33
01:43:47|37780.84
01:43:49|37780.06
01:43:50|37782.
01:43:50|37784.4
01:43:51|37782.89
01:43:52|37782.9
01:43:53|37784.41
01:43:55|37782.89
01:43:56|37785.56
01:43:57|37784.95
01:43:58|37786.52
01:43:59|37787.03
01:44:00|37785.99
01:44:01|37787.41
01:44:02|37786.02
01:44:03|37786.02
01:44:04|37785.79
01:44:05|37787.18
01:44:06|37787.2
01:44:07|37785.8
01:44:08|37785.8
01:44:09|37785.98
01:44:10|37785.98
01:44:11|37785.41
01:44:12|37783.18
01:44:13|37785.95
01:44:14|37785.28
01:44:15|37784.56
01:44:16|37785.75
01:44:17|37784.56
01:44:18|37787.08
01:44:19|37787.04
01:44:20|37789.95
01:44:21|37787.04
01:44:22|37785.99
01:44:23|37785.33
01:44:24|37784.82
01:44:25|37782.9
01:44:26|37785.
01:44:27|37783.31
01:44:28|37783.33
01:44:29|37784.96
01:44:30|37782.95
01:44:31|37783.59
01:44:32|37783.21
01:44:33|37783.21
01:44:34|37782.92
01:44:35|37783.68
01:44:36|37782.93
01:44:37|37782.97
01:44:38|37782.96
01:44:39|37784.09
01:44:41|37786.94
01:44:42|37786.15
01:44:44|37786.3
01:44:45|37786.16
01:44:45|37787.67
01:44:47|37783.98
01:44:48|37785.57
01:44:49|37784.56
01:44:51|37781.54
01:44:51|37781.03
01:44:52|37782.84
01:44:54|37782.88
01:44:54|37782.87
01:44:55|37783.31
01:44:56|37783.89
01:44:57|37782.87
01:44:58|37782.87
01:44:59|37784.43
01:45:01|37783.8
01:45:01|37783.9
01:45:03|37782.79
01:45:04|37781.39
01:45:04|37783.32
01:45:05|37784.11
01:45:06|37785.99
01:45:07|37784.72
01:45:09|37784.6
01:45:09|37785.45
01:45:10|37783.87
01:45:11|37782.07
01:45:13|37783.32
01:45:14|37783.3
01:45:14|37782.16
01:45:16|37783.3
01:45:17|37782.23
01:45:18|37783.3
01:45:19|37782.91
01:45:19|37783.74
01:45:21|37782.05
01:45:22|37786.66
01:45:22|37787.69
01:45:23|37787.8
01:45:25|37784.64
01:45:26|37790.79
01:45:27|37788.62
01:45:27|37786.7
01:45:29|37785.16
01:45:30|37787.49
01:45:30|37786.46
01:45:32|37787.19
01:45:33|37789.25
01:45:34|37787.34
01:45:34|37790.47
01:45:36|37788.85
01:45:37|37790.77
01:45:38|37790.01
01:45:39|37788.36
01:45:40|37789.38
01:45:42|37787.52
01:45:43|37786.71
01:45:44|37786.71
01:45:45|37787.51
01:45:46|37787.51
01:45:47|37785.2
01:45:47|37785.74
01:45:48|37787.57
01:45:50|37789.46
01:45:51|37785.75
01:45:52|37785.75
01:45:53|37788.35
01:45:54|37791.21
01:45:55|37790.6
01:45:56|37789.05
01:45:57|37785.59
01:45:58|37789.04
01:45:59|37787.63
01:46:00|37787.99
01:46:01|37789.03
01:46:02|37786.95
01:46:03|37786.95
01:46:04|37786.95
01:46:05|37786.95
01:46:06|37788.58
01:46:08|37786.06
01:46:08|37785.77
01:46:10|37785.35
01:46:10|37785.81
01:46:11|37784.46
01:46:13|37789.41
01:46:14|37786.67
01:46:14|37787.99
01:46:15|37789.63
01:46:16|37788.63
01:46:18|37788.33
01:46:19|37788.33
01:46:19|37788.33
01:46:21|37787.59
01:46:21|37786.73
01:46:23|37786.73
01:46:24|37784.83
01:46:25|37784.25
01:46:26|37786.63
01:46:27|37786.63
01:46:28|37787.99
01:46:29|37787.43
01:46:30|37787.43
01:46:31|37787.31
01:46:31|37785.98
01:46:32|37784.87
01:46:33|37784.51
01:46:35|37785.47
01:46:36|37784.45
01:46:36|37785.
01:46:38|37785.32
01:46:38|37785.31
01:46:39|37785.1
01:46:41|37785.13
01:46:43|37787.51
01:46:43|37787.52
01:46:44|37785.87
01:46:45|37785.87
01:46:46|37785.87
01:46:48|37785.14
01:46:49|37786.
01:46:50|37786.
01:46:51|37785.21
01:46:51|37787.97
01:46:52|37787.98
01:46:54|37785.73
01:46:54|37787.52
01:46:56|37787.51
01:46:56|37787.29
01:46:58|37785.46
01:46:58|37785.11
01:46:59|37784.94
01:47:01|37784.94
01:47:02|37784.46
01:47:02|37784.46
01:47:04|37789.43
01:47:04|37789.3
01:47:05|37790.56
01:47:06|37790.01
01:47:07|37791.62
01:47:08|37790.13
01:47:09|37790.13
01:47:10|37787.7
01:47:11|37789.7
01:47:13|37788.1
01:47:14|37788.06
01:47:15|37789.83
01:47:16|37789.83
01:47:17|37790.53
01:47:17|37791.98
01:47:19|37790.63
01:47:20|37790.62
01:47:20|37790.1
01:47:21|37790.62
01:47:22|37788.33
01:47:23|37784.21
01:47:24|37786.63
01:47:26|37785.72
01:47:27|37788.32
01:47:28|37788.32
01:47:28|37786.51
01:47:29|37784.42
01:47:30|37784.43
01:47:31|37784.43
01:47:32|37784.37
01:47:33|37784.85
01:47:34|37784.85
01:47:36|37787.08
01:47:37|37786.66
01:47:38|37786.67
01:47:38|37786.67
01:47:39|37785.01
01:47:41|37785.14
01:47:41|37785.69
01:47:43|37787.69
01:47:45|37786.05
01:47:46|37786.05
01:47:47|37785.03
01:47:48|37786.14
01:47:49|37783.64
01:47:50|37785.76
01:47:51|37784.82
01:47:53|37781.46
01:47:54|37781.99
01:47:54|37779.96
01:47:55|37781.2
01:47:57|37781.66
01:47:58|37781.67
01:47:59|37780.91
01:48:00|37780.9
01:48:00|37780.73
01:48:01|37779.38
01:48:03|37780.01
01:48:03|37782.39
01:48:04|37781.51
01:48:06|37784.
01:48:07|37782.09
01:48:07|37783.72
01:48:09|37783.68
01:48:09|37781.86
01:48:11|37780.26
01:48:11|37781.58
01:48:13|37779.93
01:48:14|37779.32
01:48:15|37779.38
01:48:15|37781.65
01:48:16|37780.32
01:48:18|37782.04
01:48:18|37780.33
01:48:20|37781.95
01:48:21|37780.04
01:48:22|37781.84
01:48:23|37783.36
01:48:24|37781.67
01:48:24|37781.52
01:48:26|37780.58
01:48:27|37781.66
01:48:28|37780.27
01:48:29|37781.69
01:48:30|37781.51
01:48:31|37781.14
01:48:32|37781.87
01:48:33|37781.12
01:48:34|37781.71
01:48:35|37780.
01:48:36|37779.71
01:48:37|37781.06
01:48:38|37781.04
01:48:39|37779.72
01:48:40|37781.45
01:48:41|37781.67
01:48:42|37781.76
01:48:43|37781.76
01:48:44|37783.17
01:48:45|37780.26
01:48:47|37780.63
01:48:48|37780.52
01:48:49|37782.6
01:48:50|37782.59
01:48:51|37779.49
01:48:52|37780.15
01:48:53|37782.
01:48:54|37781.67
01:48:55|37779.96
01:48:55|37781.24
01:48:57|37778.83
01:48:58|37780.56
01:48:59|37778.84
01:48:59|37781.96
01:49:01|37781.97
01:49:02|37782.06
01:49:03|37782.06
01:49:04|37782.07
01:49:05|37780.34
01:49:06|37779.06
01:49:07|37779.38
01:49:08|37779.46
01:49:09|37779.99
01:49:10|37779.09
01:49:11|37779.4
01:49:12|37779.1
01:49:13|37779.12
01:49:14|37779.12
01:49:15|37779.09
01:49:16|37779.13
01:49:17|37779.14
01:49:18|37779.15
01:49:19|37779.31
01:49:20|37780.73
01:49:21|37783.34
01:49:22|37786.76
01:49:23|37785.81
01:49:24|37785.32
01:49:25|37783.34
01:49:26|37783.34
01:49:27|37783.86
01:49:28|37780.85
01:49:29|37780.63
01:49:30|37780.57
01:49:31|37781.31
01:49:32|37782.17
01:49:33|37782.17
01:49:34|37785.73
01:49:35|37784.09
01:49:36|37785.92
01:49:37|37784.24
01:49:38|37783.06
01:49:39|37784.99
01:49:40|37781.36
01:49:41|37781.03
01:49:42|37781.25
01:49:44|37780.85
01:49:46|37779.99
01:49:46|37780.72
01:49:47|37780.
01:49:49|37780.
01:49:50|37779.99
01:49:50|37779.68
01:49:51|37779.22
01:49:53|37782.
01:49:54|37780.94
01:49:55|37780.58
01:49:56|37781.95
01:49:56|37781.82
01:49:57|37779.8
01:49:59|37779.75
01:49:59|37779.76
01:50:01|37779.75
01:50:02|37778.6
01:50:03|37779.88
01:50:04|37779.97
01:50:05|37780.
01:50:05|37781.62
01:50:07|37781.15
01:50:08|37780.62
01:50:09|37780.06
01:50:10|37781.2
01:50:11|37781.53
01:50:12|37778.6
01:50:13|37778.61
01:50:14|37781.21
01:50:15|37782.89
01:50:16|37780.22
01:50:17|37780.57
01:50:18|37780.
01:50:19|37779.96
01:50:20|37783.04
01:50:21|37784.44
01:50:22|37783.78
01:50:23|37783.98
01:50:24|37784.64
01:50:25|37785.16
01:50:26|37785.17
01:50:27|37784.1
01:50:28|37784.23
01:50:29|37783.97
01:50:30|37783.45
01:50:31|37783.87
01:50:32|37783.96
01:50:33|37781.96
01:50:34|37783.25
01:50:35|37783.93
01:50:36|37783.99
01:50:37|37783.74
01:50:38|37783.67
01:50:39|37783.67
01:50:40|37781.71
01:50:41|37785.18
01:50:42|37783.53
01:50:43|37783.73
01:50:44|37781.68
01:50:45|37783.98
01:50:47|37783.98
01:50:48|37783.58
01:50:50|37785.17
01:50:51|37785.18
01:50:51|37785.17
01:50:52|37783.34
01:50:54|37783.86
01:50:55|37786.47
01:50:55|37788.17
01:50:56|37786.31
01:50:57|37786.66
01:50:59|37785.32
01:51:00|37786.66
01:51:01|37786.59
01:51:01|37788.53
01:51:03|37790.
01:51:03|37790.98
01:51:05|37788.09
01:51:05|37790.
01:51:07|37789.36
01:51:07|37789.35
01:51:09|37785.93
01:51:09|37787.93
01:51:10|37787.93
01:51:11|37788.92
01:51:12|37788.9
01:51:14|37789.63
01:51:15|37788.41
01:51:15|37790.53
01:51:16|37789.05
01:51:18|37788.94
01:51:18|37788.53
01:51:20|37788.55
01:51:21|37788.55
01:51:21|37788.55
01:51:23|37790.19
01:51:23|37790.26
01:51:24|37791.46
01:51:25|37793.21
01:51:26|37793.01
01:51:27|37792.98
01:51:28|37791.67
01:51:30|37791.19
01:51:30|37794.13
01:51:32|37794.3
01:51:32|37794.
01:51:33|37794.
01:51:34|37794.
01:51:35|37794.09
01:51:37|37809.39
01:51:37|37799.63
01:51:38|37802.
01:51:39|37801.64
01:51:40|37803.76
01:51:41|37806.05
01:51:42|37805.82
01:51:44|37805.
01:51:44|37805.95
01:51:46|37807.27
01:51:47|37804.08
01:51:48|37808.18
01:51:50|37808.
01:51:50|37810.45
01:51:52|37811.01
01:51:53|37811.22
01:51:54|37811.29
01:51:55|37810.45
01:51:56|37810.31
01:51:58|37811.94
01:51:59|37810.01
01:52:00|37811.48
01:52:01|37809.34
01:52:01|37810.03
01:52:03|37809.24
01:52:04|37810.12
01:52:05|37809.77
01:52:06|37810.6
01:52:07|37810.18
01:52:07|37809.99
01:52:08|37809.37
01:52:10|37809.47
01:52:11|37810.33
01:52:12|37809.46
01:52:12|37811.21
01:52:14|37811.67
01:52:15|37807.88
01:52:16|37810.
01:52:17|37810.7
01:52:18|37815.21
01:52:19|37815.21
01:52:20|37816.46
01:52:21|37819.43
01:52:22|37817.3
01:52:23|37820.65
01:52:24|37819.97
01:52:25|37822.59
01:52:26|37825.06
01:52:27|37821.24
01:52:28|37821.34
01:52:29|37821.66
01:52:30|37825.3
01:52:31|37825.29
01:52:32|37815.23
01:52:33|37817.9
01:52:34|37816.88
01:52:35|37818.11
01:52:36|37816.66
01:52:37|37813.98
01:52:38|37813.4
01:52:39|37813.06
01:52:40|37810.88
01:52:41|37810.58
01:52:42|37811.96
01:52:43|37808.34
01:52:44|37806.91
01:52:45|37811.33
01:52:46|37811.03
01:52:47|37810.17
01:52:49|37810.71
01:52:50|37811.15
01:52:51|37811.99
01:52:52|37811.25
01:52:53|37810.36
01:52:54|37809.69
01:52:55|37811.61
01:52:56|37811.28
01:52:57|37808.74
01:52:58|37808.84
01:52:59|37810.37
01:53:01|37810.98
01:53:02|37812.14
01:53:02|37813.33
01:53:04|37813.56
01:53:04|37813.88
01:53:06|37812.85
01:53:07|37811.68
01:53:07|37813.78
01:53:09|37812.84
01:53:10|37813.79
01:53:11|37811.66
01:53:11|37813.38
01:53:12|37816.39
01:53:14|37816.41
01:53:15|37815.23
01:53:15|37815.23
01:53:17|37814.35
01:53:17|37817.29
01:53:19|37817.32
01:53:20|37818.44
01:53:20|37817.33
01:53:22|37817.95
01:53:22|37819.01
01:53:24|37818.99
01:53:25|37818.01
01:53:25|37822.89
01:53:26|37821.
01:53:27|37823.17
01:53:29|37824.46
01:53:30|37823.39
01:53:31|37826.01
01:53:31|37826.
01:53:33|37824.23
01:53:34|37827.61
01:53:34|37825.
01:53:36|37828.43
01:53:36|37822.89
01:53:38|37824.47
01:53:39|37825.72
01:53:40|37826.47
01:53:41|37825.54
01:53:41|37827.96
01:53:43|37825.16
01:53:45|37826.25
01:53:46|37825.
01:53:46|37826.77
01:53:47|37824.
01:53:49|37827.69
01:53:51|37826.64
01:53:52|37825.06
01:53:54|37826.41
01:53:55|37828.64
01:53:56|37826.14
01:53:57|37826.84
01:53:58|37826.83
01:53:59|37827.99
01:54:00|37827.68
01:54:01|37828.76
01:54:01|37828.78
01:54:03|37829.01
01:54:04|37829.99
01:54:04|37829.05
01:54:06|37831.38
01:54:07|37831.
01:54:08|37830.
01:54:08|37831.62
01:54:10|37830.11
01:54:10|37831.64
01:54:12|37831.62
01:54:13|37827.95
01:54:13|37827.07
01:54:15|37827.99
01:54:16|37830.71
01:54:17|37829.47
01:54:18|37829.01
01:54:19|37827.7
01:54:20|37829.62
01:54:21|37829.41
01:54:22|37829.4
01:54:23|37830.35
01:54:24|37831.13
01:54:25|37830.36
01:54:26|37832.71
01:54:27|37833.26
01:54:28|37830.61
01:54:29|37833.18
01:54:30|37833.22
01:54:31|37832.15
01:54:32|37832.04
01:54:33|37829.35
01:54:34|37824.93
01:54:35|37829.97
01:54:36|37827.52
01:54:37|37828.38
01:54:38|37827.52
01:54:39|37827.53
01:54:41|37829.69
01:54:41|37829.68
01:54:42|37827.55
01:54:43|37828.18
01:54:45|37828.39
01:54:45|37828.9
01:54:46|37826.48
01:54:47|37827.42
01:54:48|37825.47
01:54:50|37825.44
01:54:50|37826.82
01:54:52|37828.63
01:54:54|37826.86
01:54:55|37827.69
01:54:55|37825.
01:54:57|37824.
01:54:58|37824.
01:54:59|37823.89
01:55:00|37827.44
01:55:01|37828.06
01:55:01|37827.17
01:55:02|37828.81
01:55:03|37829.45
01:55:05|37829.45
01:55:06|37828.76
01:55:07|37827.34
01:55:08|37826.53
01:55:08|37825.73
01:55:09|37825.7
01:55:10|37822.62
01:55:11|37827.12
01:55:12|37825.61
01:55:13|37827.51
01:55:14|37827.43
01:55:15|37826.08
01:55:16|37827.57
01:55:17|37826.67
01:55:19|37829.57
01:55:19|37828.75
01:55:20|37829.55
01:55:21|37828.97
01:55:22|37828.44
01:55:23|37829.99
01:55:24|37827.39
01:55:25|37826.49
01:55:26|37826.08
01:55:28|37827.99
01:55:28|37827.45
01:55:30|37827.45
01:55:30|37827.76
01:55:31|37826.04
01:55:32|37827.13
01:55:33|37827.84
01:55:34|37829.3
01:55:35|37827.35
01:55:36|37827.26
01:55:37|37826.82
01:55:38|37829.59
01:55:39|37828.35
01:55:40|37829.92
01:55:41|37827.46
01:55:42|37827.46
01:55:43|37828.32
01:55:45|37828.16
01:55:45|37827.24
01:55:47|37827.24
01:55:47|37827.24
01:55:48|37829.58
01:55:49|37829.82
01:55:51|37830.87
01:55:53|37828.05
01:55:54|37828.07
01:55:55|37828.72
01:55:56|37829.86
01:55:57|37830.65
01:55:58|37829.92
01:55:59|37830.29
01:56:00|37832.59
01:56:01|37832.58
01:56:03|37830.6
01:56:03|37835.33
01:56:05|37833.78
01:56:06|37833.99
01:56:06|37833.99
01:56:08|37832.48
01:56:08|37835.33
01:56:09|37834.45
01:56:11|37837.77
01:56:11|37834.83
01:56:12|37829.62
01:56:14|37829.98
01:56:14|37831.66
01:56:15|37829.95
01:56:16|37831.16
01:56:18|37830.44
01:56:19|37830.01
01:56:20|37830.11
01:56:21|37832.06
01:56:22|37832.06
01:56:22|37831.64
01:56:23|37831.9
01:56:25|37833.32
01:56:25|37832.51
01:56:26|37829.98
01:56:28|37827.68
01:56:29|37827.2
01:56:29|37828.41
01:56:30|37826.4
01:56:32|37826.4
01:56:33|37827.4
01:56:33|37826.66
01:56:35|37827.81
01:56:36|37824.61
01:56:37|37824.44
01:56:37|37825.33
01:56:39|37822.1
01:56:40|37822.62
01:56:41|37820.35
01:56:42|37817.37
01:56:43|37815.
01:56:44|37817.54
01:56:45|37815.62
01:56:46|37822.67
01:56:47|37822.32
01:56:48|37823.1
01:56:49|37821.16
01:56:50|37821.34
01:56:51|37818.29
01:56:53|37817.28
01:56:54|37817.04
01:56:55|37817.29
01:56:56|37815.
01:56:57|37815.99
01:56:58|37815.99
01:56:59|37814.64
01:57:00|37813.76
01:57:01|37812.34
01:57:02|37812.59
01:57:03|37812.78
01:57:04|37809.06
01:57:05|37810.
01:57:06|37808.98
01:57:07|37810.
01:57:08|37809.99
01:57:09|37807.57
01:57:10|37809.62
01:57:11|37807.56
01:57:12|37806.43
01:57:13|37806.42
01:57:14|37807.37
01:57:15|37806.12
01:57:16|37805.68
01:57:17|37805.99
01:57:18|37804.65
01:57:19|37804.65
01:57:20|37805.98
01:57:21|37805.98
01:57:22|37805.98
01:57:23|37805.94
01:57:24|37804.31
01:57:25|37805.9
01:57:26|37806.
01:57:27|37805.98
01:57:28|37805.94
01:57:29|37804.98
01:57:30|37808.9
01:57:31|37810.87
01:57:32|37810.54
01:57:33|37810.71
01:57:34|37810.37
01:57:35|37810.37
01:57:36|37809.99
01:57:37|37808.08
01:57:38|37808.23
01:57:39|37807.88
01:57:40|37807.98
01:57:41|37809.61
01:57:42|37809.85
01:57:43|37809.99
01:57:44|37811.32
01:57:45|37809.35
01:57:46|37809.35
01:57:47|37809.35
01:57:48|37813.6
01:57:49|37813.6
01:57:50|37816.05
01:57:51|37816.72
01:57:52|37815.
01:57:53|37814.57
01:57:55|37812.4
01:57:55|37814.59
01:57:57|37812.59
01:57:57|37814.24
01:57:59|37811.33
01:57:59|37813.31
01:58:01|37812.74
01:58:01|37810.95
01:58:03|37808.1
01:58:04|37807.39
01:58:05|37807.47
01:58:06|37807.99
01:58:07|37807.73
01:58:08|37807.71
01:58:09|37805.03
01:58:09|37804.97
01:58:10|37803.24
01:58:12|37797.25
01:58:13|37797.25
01:58:14|37798.35
01:58:14|37797.4
01:58:16|37796.93
01:58:17|37796.93
01:58:18|37796.93
01:58:19|37796.93
01:58:19|37800.
01:58:21|37798.33
01:58:22|37799.19
01:58:23|37797.79
01:58:24|37797.56
01:58:25|37798.82
01:58:25|37798.84
01:58:27|37799.99
01:58:28|37797.56
01:58:29|37800.81
01:58:29|37798.99
01:58:31|37799.84
01:58:31|37799.83
01:58:33|37799.83
01:58:33|37798.36
01:58:35|37800.9
01:58:35|37800.9
01:58:37|37800.9
01:58:38|37805.99
01:58:39|37805.15
01:58:40|37804.13
01:58:41|37805.92
01:58:42|37804.6
01:58:43|37804.21
01:58:44|37805.98
01:58:45|37803.41
01:58:46|37803.41
01:58:47|37803.34
01:58:48|37803.34
01:58:49|37805.98
01:58:50|37808.77
01:58:51|37808.33
01:58:52|37807.96
01:58:53|37807.96
01:58:55|37809.98
01:58:55|37809.99
01:58:57|37808.08
01:58:58|37809.98
01:59:00|37803.86
01:59:00|37802.7
01:59:01|37803.05
01:59:03|37801.53
01:59:04|37802.92
01:59:04|37801.83
01:59:06|37802.53
01:59:06|37802.89
01:59:07|37803.3
01:59:09|37805.11
01:59:10|37805.11
01:59:11|37803.75
01:59:12|37803.75
01:59:13|37804.81
01:59:14|37804.81
01:59:15|37806.64
01:59:16|37804.01
01:59:17|37804.01
01:59:18|37804.02
01:59:18|37804.02
01:59:19|37805.74
01:59:21|37804.11
01:59:22|37804.37
01:59:23|37804.36
01:59:24|37804.12
01:59:25|37807.19
01:59:26|37808.45
01:59:27|37807.99
01:59:28|37807.99
01:59:28|37807.99
01:59:29|37805.25
01:59:30|37806.99
01:59:32|37805.98
01:59:33|37805.98
01:59:33|37804.9
01:59:35|37804.9
01:59:36|37806.98
01:59:37|37809.07
01:59:38|37807.97
01:59:39|37807.96
01:59:39|37807.44
01:59:40|37807.94
01:59:41|37807.69
01:59:43|37809.06
01:59:44|37809.98
01:59:45|37807.12
01:59:46|37806.54
01:59:47|37808.
01:59:48|37806.37
01:59:49|37806.1
01:59:50|37806.85
01:59:51|37806.92
01:59:52|37808.88
01:59:53|37809.91
01:59:54|37810.39
01:59:55|37808.79
01:59:57|37810.27
01:59:58|37810.09
01:59:58|37809.93
01:59:59|37809.99
02:00:00|37807.41
02:00:02|37810.79
02:00:03|37805.8
02:00:04|37808.51
02:00:05|37809.98
02:00:06|37809.99
02:00:07|37810.
02:00:08|37807.19
02:00:09|37807.15
02:00:10|37809.6
02:00:11|37808.47
02:00:12|37807.97
02:00:13|37809.99
02:00:14|37807.14
02:00:15|37807.14
02:00:16|37807.14
02:00:17|37800.88
02:00:18|37803.38
02:00:19|37803.08
02:00:19|37803.13
02:00:21|37804.2
02:00:23|37804.2
02:00:24|37803.66
02:00:25|37803.67
02:00:26|37804.66
02:00:27|37802.67
02:00:29|37803.95
02:00:29|37804.92
02:00:30|37807.46
02:00:31|37808.53
02:00:32|37805.79
02:00:33|37804.91
02:00:34|37805.17
02:00:35|37805.36
02:00:37|37806.66
02:00:37|37806.66
02:00:38|37807.92
02:00:39|37807.
02:00:40|37808.22
02:00:42|37807.06
02:00:43|37808.88
02:00:43|37806.25
02:00:44|37806.46
02:00:45|37806.47
02:00:46|37809.05
02:00:47|37806.66
02:00:49|37807.79
02:00:49|37806.85
02:00:50|37806.86
02:00:51|37806.48
02:00:52|37806.48
02:00:53|37808.52
02:00:54|37806.02
02:00:56|37804.77
02:00:57|37804.72
02:00:59|37804.96
02:01:00|37805.67
02:01:01|37806.
02:01:02|37806.
02:01:03|37806.15
02:01:04|37803.07
02:01:05|37805.78
02:01:06|37805.73
02:01:07|37805.73
02:01:08|37804.2
02:01:09|37805.31
02:01:10|37806.16
02:01:11|37804.18
02:01:12|37805.96
02:01:13|37805.99
02:01:14|37804.17
02:01:15|37802.67
02:01:16|37803.01
02:01:17|37803.89
02:01:18|37802.03
02:01:19|37802.65
02:01:20|37802.66
02:01:21|37802.61
02:01:22|37802.61
02:01:23|37803.63
02:01:24|37801.68
02:01:25|37802.81
02:01:26|37802.8
02:01:27|37802.02
02:01:28|37802.02
02:01:29|37802.3
02:01:30|37804.76
02:01:31|37802.71
02:01:32|37802.04
02:01:33|37802.74
02:01:34|37806.87
02:01:35|37808.62
02:01:36|37808.62
02:01:37|37808.62
02:01:38|37806.18
02:01:39|37809.05
02:01:40|37806.39
02:01:41|37809.03
02:01:42|37809.1
02:01:43|37807.47
02:01:44|37808.38
02:01:45|37810.62
02:01:46|37795.86
02:01:47|37795.59
02:01:48|37795.73
02:01:49|37795.73
02:01:50|37793.36
02:01:51|37795.79
02:01:52|37794.29
02:01:53|37792.55
02:01:54|37795.79
02:01:55|37795.
02:01:56|37795.16
02:01:58|37801.32
02:01:59|37800.01
02:01:59|37799.42
02:02:01|37801.05
02:02:02|37798.36
02:02:03|37799.98
02:02:04|37798.94
02:02:05|37799.73
02:02:06|37802.67
02:02:07|37801.64
02:02:08|37802.77
02:02:09|37801.63
02:02:11|37800.6
02:02:11|37802.78
02:02:12|37802.7
02:02:14|37808.
02:02:14|37803.23
02:02:16|37806.15
02:02:16|37806.14
02:02:17|37806.15
02:02:18|37806.37
02:02:20|37806.67
02:02:20|37806.32
02:02:21|37807.04
02:02:23|37805.99
02:02:24|37803.6
02:02:24|37805.71
02:02:25|37806.63
02:02:26|37806.63
02:02:27|37807.6
02:02:29|37807.55
02:02:29|37804.77
02:02:30|37806.67
02:02:31|37807.18
02:02:33|37804.78
02:02:34|37806.66
02:02:35|37809.87
02:02:35|37813.21
02:02:36|37813.4
02:02:37|37813.4
02:02:38|37814.44
02:02:39|37813.5
02:02:40|37813.98
02:02:41|37813.98
02:02:43|37815.45
02:02:43|37814.13
02:02:44|37811.14
02:02:45|37810.74
02:02:46|37813.4
02:02:47|37813.4
02:02:48|37810.67
02:02:49|37810.52
02:02:50|37813.
02:02:52|37813.33
02:02:52|37815.69
02:02:53|37816.19
02:02:55|37815.02
02:02:56|37813.84
02:02:56|37813.85
02:02:58|37814.23
02:03:00|37814.44
02:03:01|37810.9
02:03:02|37810.5
02:03:04|37812.7
02:03:04|37812.72
02:03:06|37807.47
02:03:06|37806.85
02:03:07|37805.49
02:03:09|37806.14
02:03:10|37804.91
02:03:10|37804.72
02:03:11|37803.55
02:03:12|37804.
02:03:13|37804.11
02:03:15|37801.95
02:03:16|37803.31
02:03:16|37803.14
02:03:18|37801.23
02:03:18|37801.45
02:03:20|37804.21
02:03:21|37803.77
02:03:22|37805.26
02:03:23|37807.97
02:03:24|37807.15
02:03:25|37807.03
02:03:26|37804.99
02:03:27|37806.62
02:03:28|37805.77
02:03:29|37804.92
02:03:31|37804.92
02:03:31|37804.92
02:03:32|37804.92
02:03:34|37805.61
02:03:34|37803.91
02:03:35|37806.15
02:03:36|37806.36
02:03:38|37806.37
02:03:38|37806.37
02:03:39|37806.37
02:03:40|37804.92
02:03:42|37804.92
02:03:43|37804.33
02:03:43|37801.33
02:03:45|37802.77
02:03:46|37801.47
02:03:47|37801.47
02:03:48|37803.32
02:03:49|37803.22
02:03:49|37800.36
02:03:51|37799.92
02:03:52|37800.68
02:03:53|37800.68
02:03:53|37800.69
02:03:55|37799.9
02:03:56|37799.29
02:03:57|37802.66
02:03:58|37800.
02:04:00|37798.97
02:04:00|37801.16
02:04:02|37801.16
02:04:03|37800.82
02:04:04|37802.55
02:04:05|37803.37
02:04:06|37803.98
02:04:07|37803.97
02:04:09|37801.09
02:04:10|37801.12
02:04:10|37800.04
02:04:12|37800.69
02:04:13|37801.99
02:04:13|37793.31
02:04:14|37798.71
02:04:15|37795.58
02:04:17|37796.75
02:04:18|37799.93
02:04:19|37797.56
02:04:19|37797.56
02:04:21|37798.05
02:04:23|37795.47
02:04:23|37795.31
02:04:25|37794.14
02:04:26|37795.45
02:04:26|37795.45
02:04:27|37795.45
02:04:29|37792.7
02:04:29|37795.
02:04:30|37794.99
02:04:31|37792.36
02:04:32|37792.72
02:04:33|37794.95
02:04:35|37791.64
02:04:35|37793.67
02:04:36|37794.15
02:04:37|37793.82
02:04:38|37797.72
02:04:39|37796.33
02:04:41|37800.37
02:04:41|37799.32
02:04:43|37800.17
02:04:44|37801.99
02:04:44|37801.64
02:04:45|37798.05
02:04:47|37796.01
02:04:47|37796.
02:04:48|37796.66
02:04:49|37794.52
02:04:50|37795.98
02:04:51|37796.67
02:04:52|37795.01
02:04:54|37795.01
02:04:54|37795.
02:04:55|37795.81
02:04:57|37792.68
02:04:57|37792.74
02:04:58|37793.56
02:05:00|37794.16
02:05:01|37797.7
02:05:02|37795.73
02:05:03|37795.73
02:05:04|37796.66
02:05:05|37796.03
02:05:07|37794.13
02:05:08|37793.23
02:05:09|37793.59
02:05:09|37791.95
02:05:10|37792.27
02:05:11|37793.31
02:05:12|37793.31
02:05:13|37793.34
02:05:14|37792.99
02:05:15|37792.99
02:05:16|37792.99
02:05:17|37796.1
02:05:18|37796.1
02:05:19|37796.98
02:05:20|37798.33
02:05:22|37795.8
02:05:22|37795.11
02:05:23|37795.11
02:05:24|37794.15
02:05:25|37794.99
02:05:26|37796.42
02:05:27|37800.39
02:05:29|37797.66
02:05:30|37797.35
02:05:30|37800.35
02:05:31|37798.71
02:05:32|37799.38
02:05:33|37799.89
02:05:34|37800.09
02:05:35|37802.01
02:05:37|37802.7
02:05:38|37800.82
02:05:38|37803.36
02:05:39|37803.37
02:05:40|37803.37
02:05:41|37803.34
02:05:43|37808.75
02:05:43|37806.13
02:05:44|37807.65
02:05:46|37808.22
02:05:47|37806.47
02:05:47|37806.21
02:05:48|37806.21
02:05:49|37805.99
02:05:50|37805.84
02:05:52|37806.42
02:05:52|37804.99
02:05:54|37804.63
02:05:54|37803.46
02:05:55|37805.57
02:05:57|37803.83
02:05:57|37803.66
02:05:59|37803.88
02:06:00|37803.68
02:06:02|37804.54
02:06:03|37806.14
02:06:05|37805.35
02:06:06|37808.07
02:06:06|37806.58
02:06:08|37805.75
02:06:08|37804.12
02:06:09|37806.66
02:06:10|37806.61
02:06:11|37806.61
02:06:13|37806.6
02:06:13|37806.6
02:06:14|37806.57
02:06:16|37807.83
02:06:17|37805.85
02:06:18|37804.16
02:06:19|37804.8
02:06:20|37802.05
02:06:20|37804.79
02:06:22|37803.33
02:06:23|37804.75
02:06:23|37802.32
02:06:24|37804.48
02:06:25|37804.81
02:06:26|37803.3
02:06:27|37804.81
02:06:28|37806.37
02:06:30|37806.28
02:06:30|37806.38
02:06:32|37805.87
02:06:33|37805.87
02:06:33|37805.87
02:06:35|37805.53
02:06:35|37801.59
02:06:36|37801.12
02:06:38|37797.8
02:06:38|37797.55
02:06:40|37797.55
02:06:40|37796.86
02:06:42|37798.97
02:06:43|37797.72
02:06:44|37798.03
02:06:45|37797.51
02:06:45|37799.19
02:06:46|37798.33
02:06:48|37798.34
02:06:48|37799.99
02:06:50|37798.05
02:06:50|37798.04
02:06:52|37799.33
02:06:52|37798.01
02:06:54|37800.37
02:06:54|37799.14
02:06:55|37798.59
02:06:56|37798.58
02:06:58|37798.6
02:06:59|37798.6
02:07:00|37799.6
02:07:00|37798.6
02:07:03|37798.6
02:07:03|37798.61
02:07:05|37795.84
02:07:05|37797.52
02:07:06|37797.53
02:07:07|37797.96
02:07:09|37797.53
02:07:10|37797.53
02:07:11|37797.99
02:07:12|37797.99
02:07:13|37799.24
02:07:14|37796.7
02:07:15|37796.68
02:07:16|37797.95
02:07:17|37799.02
02:07:18|37795.05
02:07:19|37795.82
02:07:21|37795.82
02:07:22|37795.82
02:07:23|37796.04
02:07:24|37796.04
02:07:25|37795.72
02:07:26|37795.72
02:07:27|37795.72
02:07:27|37795.32
02:07:29|37794.15
02:07:29|37795.86
02:07:31|37797.7
02:07:32|37795.99
02:07:33|37797.5
02:07:34|37795.01
02:07:35|37795.01
02:07:36|37795.01
02:07:37|37795.01
02:07:38|37795.01
02:07:38|37795.01
02:07:40|37796.67
02:07:41|37795.79
02:07:42|37795.94
02:07:42|37795.94
02:07:43|37788.39
02:07:45|37788.39
02:07:45|37788.39
02:07:47|37788.39
02:07:48|37787.98
02:07:49|37788.78
02:07:49|37786.7
02:07:51|37787.91
02:07:52|37787.36
02:07:53|37787.36
02:07:54|37787.97
02:07:55|37789.05
02:07:56|37788.96
02:07:57|37788.96
02:07:58|37788.96
02:07:59|37787.18
02:08:00|37788.78
02:08:01|37790.61
02:08:02|37790.77
02:08:03|37790.77
02:08:05|37790.81
02:08:06|37790.92
02:08:06|37790.92
02:08:08|37791.6
02:08:09|37790.12
02:08:10|37790.24
02:08:11|37791.87
02:08:12|37791.48
02:08:13|37790.03
02:08:14|37791.86
02:08:15|37792.21
02:08:16|37790.53
02:08:16|37792.13
02:08:17|37792.13
02:08:19|37789.27
02:08:20|37789.27
02:08:21|37791.83
02:08:21|37791.83
02:08:23|37791.7
02:08:24|37790.31
02:08:25|37791.54
02:08:26|37791.99
02:08:27|37792.68
02:08:28|37790.6
02:08:29|37790.87
02:08:31|37790.86
02:08:32|37791.69
02:08:33|37789.26
02:08:33|37790.
02:08:35|37790.
02:08:35|37788.33
02:08:36|37787.99
02:08:37|37789.59
02:08:38|37788.44
02:08:39|37788.04
02:08:40|37788.04
02:08:42|37788.18
02:08:43|37788.19
02:08:43|37788.19
02:08:44|37790.19
02:08:45|37788.95
02:08:47|37790.2
02:08:47|37790.02
02:08:48|37788.45
02:08:49|37788.12
02:08:50|37788.12
02:08:51|37792.69
02:08:52|37790.8
02:08:54|37791.93
02:08:55|37793.33
02:08:55|37793.46
02:08:57|37792.69
02:08:57|37793.73
02:08:58|37791.88
02:08:59|37791.88
02:09:00|37792.03
02:09:01|37793.25
02:09:02|37791.74
02:09:04|37791.68
02:09:05|37793.17
02:09:07|37792.36
02:09:08|37791.67
02:09:09|37790.58
02:09:15|37793.67
02:09:15|37793.42
02:09:17|37793.65
02:09:18|37792.2
02:09:18|37794.33
02:09:19|37794.33
02:09:21|37794.33
02:09:21|37793.61
02:09:22|37794.83
02:09:23|37793.11
02:09:25|37793.11
02:09:25|37794.76
02:09:26|37794.84
02:09:27|37793.33
02:09:28|37793.57
02:09:30|37792.36
02:09:31|37794.97
02:09:31|37793.55
02:09:32|37792.9
02:09:34|37793.32
02:09:35|37793.32
02:09:35|37793.32
02:09:37|37791.41
02:09:37|37791.34
02:09:38|37792.11
02:09:40|37792.34
02:09:41|37791.88
02:09:41|37793.32
02:09:42|37791.84
02:09:43|37791.83
02:09:44|37792.72
02:09:45|37792.72
02:09:46|37792.72
02:09:47|37790.87
02:09:49|37790.87
02:09:49|37792.03
02:09:50|37792.03
02:09:51|37791.98
02:09:53|37791.98
02:09:54|37792.32
02:09:54|37791.74
02:09:56|37791.74
02:09:57|37791.74
02:09:58|37791.74
02:09:58|37791.74
02:10:01|37793.57
02:10:02|37794.07
02:10:02|37793.58
02:10:03|37793.85
02:10:05|37793.59
02:10:06|37796.06
02:10:08|37798.63
02:10:09|37799.97
02:10:10|37799.17
02:10:10|37797.76
02:10:11|37799.63
02:10:12|37799.54
02:10:13|37799.53
02:10:14|37797.72
02:10:15|37795.03
02:10:16|37796.64
02:10:17|37795.06
02:10:19|37796.42
02:10:20|37796.42
02:10:21|37797.1
02:10:22|37797.14
02:10:23|37797.14
02:10:23|37799.76
02:10:25|37802.55
02:10:26|37801.23
02:10:27|37802.48
02:10:28|37801.57
02:10:29|37802.68
02:10:30|37805.02
02:10:31|37801.91
02:10:32|37803.67
02:10:33|37803.22
02:10:34|37802.01
02:10:36|37799.23
02:10:36|37798.67
02:10:37|37795.03
02:10:38|37795.07
02:10:39|37794.
02:10:40|37795.37
02:10:41|37794.06
02:10:43|37790.77
02:10:43|37790.72
02:10:45|37789.89
02:10:45|37788.32
02:10:46|37788.28
02:10:48|37789.53
02:10:49|37789.61
02:10:49|37788.36
02:10:50|37788.18
02:10:51|37788.75
02:10:52|37788.
02:10:53|37787.99
02:10:54|37788.33
02:10:55|37788.
02:10:56|37789.52
02:10:57|37789.52
02:10:58|37787.08
02:10:59|37787.53
02:11:01|37785.96
02:11:01|37790.
02:11:02|37790.
02:11:04|37790.
02:11:05|37790.57
02:11:07|37787.7
02:11:08|37791.
02:11:09|37791.
02:11:10|37791.26
02:11:11|37791.3
02:11:12|37791.3
02:11:13|37791.3
02:11:15|37789.54
02:11:16|37789.54
02:11:17|37790.07
02:11:18|37791.53
02:11:19|37791.7
02:11:20|37791.7
02:11:21|37791.7
02:11:22|37791.69
02:11:23|37791.69
02:11:24|37793.07
02:11:25|37792.36
02:11:26|37792.37
02:11:27|37790.04
02:11:29|37792.38
02:11:30|37792.36
02:11:31|37793.89
02:11:31|37793.89
02:11:32|37790.83
02:11:33|37793.59
02:11:35|37794.11
02:11:35|37794.1
02:11:36|37794.1
02:11:37|37792.04
02:11:38|37792.05
02:11:39|37794.04
02:11:40|37793.4
02:11:42|37794.16
02:11:42|37794.01
02:11:44|37794.6
02:11:44|37794.
02:11:45|37795.01
02:11:46|37793.33
02:11:47|37793.89
02:11:48|37793.88
02:11:49|37794.
02:11:50|37793.49
02:11:52|37792.63
02:11:53|37793.93
02:11:54|37794.25
02:11:55|37795.05
02:11:56|37795.
02:11:57|37794.04
02:11:57|37794.04
02:11:59|37793.33
02:12:00|37793.33
02:12:01|37793.79
02:12:02|37794.01
02:12:02|37792.26
02:12:04|37792.26
02:12:05|37794.28
02:12:06|37794.28
02:12:08|37791.23
02:12:09|37791.2
02:12:09|37787.69
02:12:10|37787.58
02:12:12|37787.74
02:12:13|37787.37
02:12:13|37787.37
02:12:14|37788.33
02:12:15|37783.06
02:12:16|37785.38
02:12:18|37784.46
02:12:19|37782.77
02:12:20|37784.96
02:12:21|37780.84
02:12:22|37782.42
02:12:23|37783.61
02:12:24|37783.57
02:12:26|37785.61
02:12:27|37781.68
02:12:27|37783.79
02:12:28|37781.54
02:12:29|37781.38
02:12:30|37781.98
02:12:32|37780.43
02:12:33|37780.96
02:12:34|37783.33
02:12:34|37781.67
02:12:36|37781.67
02:12:37|37780.98
02:12:37|37780.25
02:12:38|37780.
02:12:39|37781.66
02:12:40|37780.51
02:12:42|37780.22
02:12:43|37780.
02:12:44|37780.
02:12:45|37779.99
02:12:46|37779.55
02:12:47|37778.84
02:12:48|37779.96
02:12:49|37780.77
02:12:50|37781.01
02:12:51|37778.61
02:12:52|37779.98
02:12:53|37779.98
02:12:54|37778.8
02:12:55|37778.8
02:12:57|37779.42
02:12:58|37781.95
02:12:59|37779.71
02:13:00|37781.36
02:13:01|37780.01
02:13:01|37780.02
02:13:02|37780.08
02:13:04|37781.49
02:13:04|37780.11
02:13:06|37781.42
02:13:06|37780.
02:13:09|37780.
02:13:09|37780.14
02:13:11|37780.14
02:13:12|37781.13
02:13:14|37778.67
02:13:14|37780.11
02:13:15|37777.87
02:13:16|37779.18
02:13:18|37779.79
02:13:18|37779.9
02:13:19|37779.9
02:13:20|37781.99
02:13:22|37781.09
02:13:23|37781.08
02:13:24|37781.08
02:13:25|37780.93
02:13:26|37781.05
02:13:26|37781.01
02:13:28|37782.
02:13:29|37781.93
02:13:30|37777.57
02:13:31|37778.4
02:13:31|37779.93
02:13:33|37781.02
02:13:33|37779.93
02:13:35|37779.28
02:13:36|37779.28
02:13:37|37779.86
02:13:38|37779.87
02:13:39|37779.87
02:13:39|37781.02
02:13:41|37782.36
02:13:42|37781.67
02:13:43|37781.67
02:13:44|37781.26
02:13:44|37778.47
02:13:45|37779.74
02:13:47|37779.74
02:13:48|37779.99
02:13:49|37779.99
02:13:50|37780.74
02:13:51|37780.74
02:13:52|37780.74
02:13:53|37780.74
02:13:54|37779.27
02:13:55|37779.97
02:13:56|37779.28
02:13:57|37780.07
02:13:58|37780.04
02:13:59|37780.04
02:14:00|37780.04
02:14:01|37780.01
02:14:02|37780.97
02:14:03|37780.02
02:14:04|37780.02
02:14:05|37780.
02:14:06|37779.16
02:14:07|37780.95
02:14:08|37779.87
02:14:10|37779.89
02:14:11|37779.89
02:14:13|37780.1
02:14:14|37780.98
02:14:14|37779.87
02:14:16|37780.98
02:14:17|37779.75
02:14:17|37779.38
02:14:18|37778.75
02:14:20|37781.67
02:14:21|37780.1
02:14:22|37781.79
02:14:23|37780.
02:14:24|37779.74
02:14:25|37779.34
02:14:26|37779.34
02:14:27|37779.35
02:14:27|37779.57
02:14:29|37779.57
02:14:29|37779.28
02:14:31|37778.52
02:14:32|37778.51
02:14:32|37779.31
02:14:34|37779.31
02:14:35|37778.02
02:14:36|37779.29
02:14:37|37779.09
02:14:38|37779.03
02:14:39|37776.97
02:14:40|37778.91
02:14:41|37778.95
02:14:42|37778.17
02:14:43|37778.17
02:14:44|37778.17
02:14:45|37779.37
02:14:46|37779.9
02:14:47|37779.88
02:14:48|37777.81
02:14:49|37781.04
02:14:50|37781.04
02:14:51|37780.88
02:14:52|37779.01
02:14:54|37778.96
02:14:55|37780.
02:14:56|37778.84
02:14:56|37777.73
02:14:58|37779.73
02:14:58|37777.47
02:14:59|37777.99
02:15:00|37778.8
02:15:01|37776.86
02:15:02|37776.86
02:15:03|37779.46
02:15:04|37777.8
02:15:05|37778.34
02:15:06|37779.29
02:15:07|37779.28
02:15:08|37779.28
02:15:10|37777.75
02:15:11|37777.75
02:15:12|37778.
02:15:13|37778.
02:15:14|37776.99
02:15:15|37773.38
02:15:16|37772.63
02:15:18|37774.45
02:15:18|37774.01
02:15:20|37774.01
02:15:21|37775.21
02:15:21|37772.58
02:15:22|37772.15
02:15:23|37771.67
02:15:25|37772.77
02:15:25|37772.87
02:15:26|37772.74
02:15:27|37772.75
02:15:29|37772.75
02:15:29|37772.69
02:15:31|37772.81
02:15:32|37773.99
02:15:33|37774.61
02:15:34|37773.35
02:15:35|37773.35
02:15:35|37772.31
02:15:37|37773.33
02:15:38|37771.98
02:15:39|37770.97
02:15:40|37770.97
02:15:41|37773.97
02:15:42|37773.98
02:15:43|37773.98
02:15:44|37774.23
02:15:45|37773.16
02:15:46|37773.16
02:15:47|37773.16
02:15:48|37773.16
02:15:49|37773.97
02:15:50|37772.64
02:15:51|37774.09
02:15:52|37770.78
02:15:54|37772.6
02:15:54|37769.07
02:15:55|37769.26
02:15:56|37769.2
02:15:57|37769.93
02:15:58|37769.93
02:15:59|37766.9
02:16:01|37767.95
02:16:01|37767.95
02:16:02|37766.46
02:16:03|37766.46
02:16:04|37766.01
02:16:05|37761.67
02:16:06|37761.41
02:16:07|37761.39
02:16:09|37759.58
02:16:09|37760.93
02:16:11|37760.97
02:16:13|37760.36
02:16:14|37760.36
02:16:15|37760.36
02:16:16|37760.98
02:16:17|37760.97
02:16:18|37760.98
02:16:19|37759.32
02:16:20|37760.92
02:16:21|37759.48
02:16:22|37759.51
02:16:23|37758.25
02:16:24|37759.98
02:16:25|37759.99
02:16:26|37761.38
02:16:27|37758.43
02:16:28|37759.88
02:16:29|37759.88
02:16:30|37760.55
02:16:31|37758.93
02:16:32|37760.54
02:16:33|37760.54
02:16:34|37759.01
02:16:35|37759.01
02:16:36|37759.01
02:16:37|37761.79
02:16:38|37760.21
02:16:39|37758.24
02:16:40|37759.98
02:16:41|37759.03
02:16:42|37759.99
02:16:43|37759.99
02:16:44|37758.01
02:16:45|37757.86
02:16:46|37757.54
02:16:47|37759.15
02:16:48|37759.15
02:16:49|37759.23
02:16:50|37757.46
02:16:51|37758.95
02:16:52|37758.29
02:16:53|37756.93
02:16:54|37759.39
02:16:55|37756.83
02:16:56|37758.46
02:16:57|37756.13
02:16:58|37761.15
02:16:59|37761.15
02:17:00|37759.97
02:17:01|37758.7
02:17:02|37760.24
02:17:03|37760.24
02:17:04|37758.76
02:17:05|37759.97
02:17:06|37758.81
02:17:07|37758.81
02:17:08|37759.27
02:17:09|37759.94
02:17:10|37756.92
02:17:11|37757.91
02:17:13|37756.91
02:17:14|37758.39
02:17:15|37759.76
02:17:16|37758.35
02:17:17|37758.35
02:17:18|37759.13
02:17:20|37755.58
02:17:21|37757.89
02:17:21|37757.02
02:17:23|37758.4
02:17:24|37759.29
02:17:24|37758.34
02:17:26|37758.4
02:17:26|37758.8
02:17:27|37758.53
02:17:29|37756.99
02:17:30|37758.71
02:17:30|37758.7
02:17:32|37756.68
02:17:33|37756.18
02:17:34|37758.34
02:17:35|37756.92
02:17:36|37759.56
02:17:36|37759.56
02:17:38|37756.7
02:17:39|37756.7
02:17:40|37756.7
02:17:41|37756.7
02:17:42|37757.44
02:17:43|37758.35
02:17:43|37758.04
02:17:45|37759.31
02:17:46|37759.31
02:17:48|37757.98
02:17:48|37758.33
02:17:50|37758.33
02:17:51|37758.98
02:17:52|37759.16
02:17:52|37759.17
02:17:53|37758.48
02:17:54|37758.41
02:17:55|37758.92
02:17:56|37762.2
02:17:57|37760.76
02:17:58|37760.76
02:17:59|37760.76
02:18:01|37760.01
02:18:01|37761.65
02:18:02|37763.03
02:18:03|37762.58
02:18:04|37762.9
02:18:06|37764.3
02:18:06|37763.73
02:18:08|37762.43
02:18:08|37762.56
02:18:09|37763.23
02:18:11|37762.01
02:18:12|37763.02
02:18:13|37761.38
02:18:14|37761.24
02:18:15|37759.04
02:18:17|37758.39
02:18:18|37758.38
02:18:19|37760.
02:18:20|37761.27
02:18:21|37761.27
02:18:22|37758.64
02:18:23|37759.7
02:18:23|37760.78
02:18:25|37758.98
02:18:26|37758.98
02:18:27|37758.35
02:18:28|37758.35
02:18:29|37760.17
02:18:29|37761.6
02:18:31|37760.57
02:18:32|37758.39
02:18:33|37756.67
02:18:34|37758.03
02:18:35|37756.61
02:18:35|37756.61
02:18:36|37756.62
02:18:38|37756.62
02:18:39|37758.31
02:18:40|37756.01
02:18:41|37758.12
02:18:42|37759.82
02:18:42|37758.51
02:18:44|37759.25
02:18:45|37759.25
02:18:46|37759.25
02:18:48|37758.18
02:18:49|37758.19
02:18:49|37759.82
02:18:50|37759.07
02:18:51|37759.07
02:18:53|37758.4
02:18:53|37758.39
02:18:54|37759.06
02:18:55|37759.08
02:18:56|37759.75
02:18:58|37759.87
02:18:58|37758.01
02:19:00|37757.27
02:19:00|37758.85
02:19:01|37758.9
02:19:03|37764.01
02:19:03|37762.05
02:19:05|37762.06
02:19:05|37762.3
02:19:06|37761.93
02:19:07|37761.88
02:19:08|37761.89
02:19:09|37761.76
02:19:11|37761.7
02:19:13|37760.09
02:19:14|37763.
02:19:16|37762.21
02:19:17|37763.72
02:19:17|37761.85
02:19:19|37761.7
02:19:20|37761.7
02:19:21|37761.66
02:19:22|37762.47
02:19:23|37762.47
02:19:24|37764.
02:19:26|37765.
02:19:26|37765.
02:19:28|37764.92
02:19:29|37765.99
02:19:30|37765.99
02:19:31|37764.92
02:19:31|37764.92
02:19:32|37764.92
02:19:33|37765.98
02:19:35|37764.92
02:19:35|37765.33
02:19:36|37765.95
02:19:38|37764.04
02:19:38|37764.11
02:19:39|37765.47
02:19:41|37767.19
02:19:42|37765.
02:19:43|37767.3
02:19:44|37767.82
02:19:44|37764.15
02:19:46|37765.97
02:19:47|37765.17
02:19:47|37764.15
02:19:49|37764.16
02:19:49|37764.58
02:19:51|37764.56
02:19:52|37764.48
02:19:53|37764.57
02:19:53|37764.56
02:19:55|37763.62
02:19:55|37762.59
02:19:56|37762.61
02:19:58|37762.6
02:19:59|37763.97
02:20:00|37765.99
02:20:00|37766.01
02:20:02|37767.73
02:20:03|37764.95
02:20:04|37765.32
02:20:05|37765.02
02:20:06|37764.73
02:20:07|37766.59
02:20:08|37765.01
02:20:09|37762.2
02:20:10|37763.92
02:20:11|37761.92
02:20:11|37763.31
02:20:13|37761.54
02:20:13|37761.44
02:20:16|37762.68
02:20:17|37761.45
02:20:18|37764.34
02:20:19|37764.34
02:20:20|37762.1
02:20:21|37764.34
02:20:22|37762.47
02:20:23|37761.9
02:20:24|37760.65
02:20:25|37758.18
02:20:26|37759.18
02:20:27|37759.99
02:20:28|37759.96
02:20:29|37759.88
02:20:30|37758.36
02:20:31|37759.99
02:20:32|37759.07
02:20:33|37763.08
02:20:34|37763.08
02:20:36|37763.08
02:20:36|37759.02
02:20:38|37758.84
02:20:39|37759.99
02:20:40|37758.85
02:20:41|37758.97
02:20:42|37759.88
02:20:43|37759.88
02:20:44|37760.95
02:20:45|37760.01
02:20:46|37761.25
02:20:47|37758.34
02:20:48|37759.51
02:20:49|37758.87
02:20:50|37761.46
02:20:51|37758.38
02:20:52|37759.09
02:20:53|37757.76
02:20:54|37757.76
02:20:55|37759.71
02:20:56|37758.04
02:20:57|37760.
02:20:58|37760.89
02:20:59|37758.39
02:21:00|37760.77
02:21:01|37759.79
02:21:02|37758.7
02:21:03|37758.72
02:21:04|37760.31
02:21:05|37760.28
02:21:06|37761.38
02:21:07|37759.81
02:21:08|37758.24
02:21:09|37761.02
02:21:10|37760.01
02:21:11|37760.01
02:21:12|37761.32
02:21:13|37761.32
02:21:14|37762.01
02:21:15|37758.54
02:21:17|37761.36
02:21:17|37761.36
02:21:19|37761.33
02:21:20|37762.53
02:21:21|37761.88
02:21:22|37761.12
02:21:23|37762.02
02:21:24|37763.29
02:21:25|37762.95
02:21:25|37761.61
02:21:27|37761.71
02:21:28|37761.71
02:21:29|37761.71
02:21:30|37761.71
02:21:31|37761.39
02:21:32|37762.39
02:21:32|37764.01
02:21:34|37766.1
02:21:35|37765.08
02:21:36|37766.99
02:21:36|37768.43
02:21:37|37768.07
02:21:38|37766.67
02:21:39|37769.04
02:21:40|37768.67
02:21:41|37768.67
02:21:43|37764.56
02:21:44|37765.84
02:21:45|37764.46
02:21:46|37765.41
02:21:47|37764.97
02:21:47|37763.16
02:21:49|37764.91
02:21:51|37763.17
02:21:51|37766.15
02:21:52|37765.35
02:21:53|37764.13
02:21:55|37764.13
02:21:56|37764.13
02:21:56|37764.65
02:21:57|37765.6
02:21:58|37765.24
02:21:59|37765.25
02:22:01|37765.25
02:22:02|37765.21
02:22:03|37765.19
02:22:04|37765.93
02:22:05|37765.93
02:22:05|37765.87
02:22:07|37765.87
02:22:08|37765.92
02:22:09|37765.75
02:22:10|37764.14
02:22:11|37766.01
02:22:12|37765.35
02:22:13|37763.39
02:22:14|37763.39
02:22:15|37765.03
02:22:15|37765.92
02:22:18|37764.32
02:22:19|37766.67
02:22:19|37766.46
02:22:20|37768.21
02:22:22|37768.21
02:22:23|37768.21
02:22:24|37769.74
02:22:25|37770.18
02:22:26|37772.87
02:22:27|37773.41
02:22:28|37771.69
02:22:29|37771.4
02:22:30|37770.42
02:22:31|37771.25
02:22:32|37771.47
02:22:33|37771.37
02:22:34|37771.5
02:22:35|37771.5
02:22:36|37773.8
02:22:37|37770.
02:22:38|37771.04
02:22:39|37774.18
02:22:40|37771.53
02:22:41|37773.34
02:22:42|37774.57
02:22:43|37773.38
02:22:44|37771.63
02:22:45|37771.63
02:22:46|37773.32
02:22:47|37773.32
02:22:48|37773.39
02:22:49|37780.52
02:22:50|37779.28
02:22:51|37780.97
02:22:52|37780.06
02:22:53|37778.
02:22:54|37777.67
02:22:56|37777.68
02:22:57|37779.83
02:22:57|37779.87
02:22:59|37781.08
02:22:59|37776.67
02:23:00|37776.4
02:23:01|37779.78
02:23:02|37780.01
02:23:03|37780.
02:23:04|37779.93
02:23:05|37779.93
02:23:06|37781.68
02:23:08|37780.02
02:23:09|37774.21
02:23:09|37777.13
02:23:10|37777.15
02:23:11|37776.11
02:23:12|37774.51
02:23:13|37772.36
02:23:14|37773.82
02:23:15|37773.24
02:23:17|37771.72
02:23:18|37771.42
02:23:19|37771.73
02:23:20|37770.69
02:23:21|37772.1
02:23:22|37771.67
02:23:23|37771.12
02:23:25|37768.07
02:23:26|37768.06
02:23:27|37768.86
02:23:28|37764.96
02:23:29|37767.91
02:23:29|37763.41
02:23:31|37764.8
02:23:32|37763.45
02:23:33|37762.91
02:23:34|37764.77
02:23:35|37761.88
02:23:36|37763.26
02:23:37|37766.
02:23:38|37765.89
02:23:39|37764.07
02:23:40|37764.07
02:23:41|37758.53
02:23:42|37760.43
02:23:43|37763.5
02:23:44|37761.67
02:23:45|37755.06
02:23:46|37757.05
02:23:47|37759.71
02:23:48|37757.31
02:23:50|37757.95
02:23:51|37758.19
02:23:51|37756.68
02:23:52|37759.3
02:23:54|37757.99
02:23:55|37759.44
02:23:56|37758.85
02:23:57|37759.43
02:23:58|37759.43
02:23:59|37757.29
02:24:01|37757.29
02:24:01|37756.79
02:24:03|37758.84
02:24:03|37757.43
02:24:04|37757.44
02:24:05|37757.09
02:24:06|37757.09
02:24:07|37759.3
02:24:08|37762.
02:24:09|37762.92
02:24:10|37760.78
02:24:12|37762.14
02:24:12|37763.08
02:24:14|37762.
02:24:14|37759.78
02:24:16|37759.73
02:24:16|37759.73
02:24:18|37758.67
02:24:19|37759.07
02:24:20|37759.79
02:24:22|37758.18
02:24:23|37756.68
02:24:23|37758.61
02:24:25|37758.55
02:24:25|37758.53
02:24:27|37758.5
02:24:28|37758.5
02:24:29|37758.25
02:24:30|37758.48
02:24:31|37758.61
02:24:32|37756.74
02:24:33|37759.47
02:24:34|37759.35
02:24:35|37758.28
02:24:36|37758.28
02:24:37|37759.3
02:24:37|37756.7
02:24:39|37757.28
02:24:40|37755.03
02:24:41|37759.86
02:24:42|37761.27
02:24:43|37758.84
02:24:44|37758.68
02:24:45|37758.17
02:24:46|37758.36
02:24:47|37758.83
02:24:48|37757.18
02:24:49|37757.18
02:24:50|37758.61
02:24:51|37758.6
02:24:52|37758.56
02:24:53|37758.56
02:24:54|37758.56
02:24:55|37758.56
02:24:56|37757.73
02:24:57|37759.59
02:24:58|37756.75
02:24:59|37756.76
02:25:01|37757.08
02:25:02|37753.84
02:25:02|37754.35
02:25:03|37755.59
02:25:04|37756.54
02:25:05|37753.08
02:25:06|37753.82
02:25:08|37754.97
02:25:09|37754.97
02:25:10|37755.6
02:25:11|37748.34
02:25:12|37749.94
02:25:13|37749.99
02:25:14|37749.92
02:25:15|37749.97
02:25:16|37748.35
02:25:17|37750.42
02:25:18|37751.42
02:25:19|37753.81
02:25:20|37749.66
02:25:22|37749.18
02:25:23|37749.57
02:25:24|37749.57
02:25:25|37749.57
02:25:27|37747.16
02:25:28|37748.88
02:25:29|37748.72
02:25:30|37748.72
02:25:30|37751.99
02:25:32|37751.99
02:25:33|37751.87
02:25:34|37751.61
02:25:35|37750.68
02:25:36|37750.67
02:25:37|37750.67
02:25:38|37750.68
02:25:39|37751.64
02:25:40|37751.66
02:25:41|37750.69
02:25:42|37750.67
02:25:43|37750.9
02:25:44|37754.18
02:25:45|37754.13
02:25:46|37754.14
02:25:47|37754.14
02:25:48|37755.11
02:25:49|37754.94
02:25:51|37752.61
02:25:52|37752.71
02:25:52|37752.71
02:25:54|37752.41
02:25:55|37752.42
02:25:56|37752.21
02:25:57|37751.3
02:25:58|37751.31
02:25:59|37754.37
02:26:00|37753.99
02:26:01|37752.79
02:26:02|37752.66
02:26:03|37752.38
02:26:04|37751.67
02:26:05|37753.95
02:26:06|37753.68
02:26:07|37754.59
02:26:08|37753.34
02:26:09|37754.54
02:26:10|37754.54
02:26:11|37754.99
02:26:12|37755.66
02:26:13|37755.
02:26:14|37754.2
02:26:15|37754.2
02:26:16|37754.14
02:26:17|37754.14
02:26:18|37754.14
02:26:19|37753.33
02:26:20|37753.34
02:26:21|37756.05
02:26:23|37756.59
02:26:24|37757.03
02:26:24|37756.75
02:26:26|37756.75
02:26:26|37756.54
02:26:28|37756.02
02:26:29|37756.03
02:26:30|37756.03
02:26:31|37757.76
02:26:32|37757.6
02:26:33|37756.26
02:26:34|37754.59
02:26:34|37754.25
02:26:36|37754.25
02:26:37|37756.66
02:26:38|37757.53
02:26:39|37757.53
02:26:40|37757.53
02:26:41|37755.4
02:26:42|37755.01
02:26:43|37755.05
02:26:44|37755.05
02:26:45|37755.71
02:26:46|37755.71
02:26:47|37758.84
02:26:48|37760.61
02:26:49|37760.03
02:26:50|37761.98
02:26:51|37762.08
02:26:52|37762.06
02:26:53|37762.
02:26:54|37761.82
02:26:55|37764.37
02:26:57|37762.73
02:26:57|37764.01
02:26:58|37765.02
02:26:59|37765.07
02:27:01|37766.56
02:27:02|37766.56
02:27:02|37768.37
02:27:04|37767.09
02:27:05|37765.08
02:27:06|37765.1
02:27:07|37767.87
02:27:08|37765.62
02:27:09|37765.8
02:27:10|37765.79
02:27:11|37767.6
02:27:12|37769.2
02:27:13|37770.93
02:27:14|37768.04
02:27:15|37768.44
02:27:16|37770.38
02:27:17|37771.
02:27:18|37771.
02:27:19|37768.39
02:27:20|37768.39
02:27:21|37770.32
02:27:22|37771.28
02:27:24|37770.
02:27:24|37770.
02:27:26|37770.
02:27:26|37769.07
02:27:29|37772.15
02:27:30|37770.2
02:27:31|37773.31
02:27:31|37770.79
02:27:32|37770.79
02:27:34|37770.83
02:27:35|37772.98
02:27:36|37774.53
02:27:36|37776.48
02:27:38|37775.06
02:27:39|37777.39
02:27:40|37776.06
02:27:41|37777.05
02:27:42|37778.1
02:27:43|37778.01
02:27:44|37778.03
02:27:45|37778.
02:27:46|37778.
02:27:47|37778.
02:27:48|37777.39
02:27:49|37775.72
02:27:50|37775.87
02:27:51|37775.73
02:27:52|37778.31
02:27:53|37777.07
02:27:54|37777.07
02:27:55|37779.11
02:27:56|37777.87
02:27:57|37779.09
02:27:58|37779.09
02:27:59|37778.14
02:28:00|37780.56
02:28:01|37776.01
02:28:02|37776.05
02:28:03|37776.09
02:28:04|37773.57
02:28:05|37772.67
02:28:06|37771.67
02:28:08|37770.9
02:28:08|37773.98
02:28:09|37774.04
02:28:10|37774.23
02:28:11|37771.14
02:28:12|37772.
02:28:13|37772.13
02:28:14|37770.83
02:28:15|37773.33
02:28:16|37772.02
02:28:17|37772.68
02:28:19|37774.48
02:28:19|37772.49
02:28:21|37771.17
02:28:22|37771.18
02:28:23|37770.49
02:28:25|37770.82
02:28:26|37770.
02:28:28|37770.09
02:28:28|37771.67
02:28:29|37770.25
02:28:30|37770.03
02:28:32|37771.32
02:28:33|37771.32
02:28:33|37771.58
02:28:35|37769.82
02:28:36|37765.35
02:28:36|37763.23
02:28:37|37759.48
02:28:39|37757.99
02:28:40|37760.
02:28:41|37758.53
02:28:42|37756.68
02:28:43|37757.34
02:28:45|37756.62
02:28:45|37755.94
02:28:47|37757.99
02:28:48|37755.44
02:28:49|37755.7
02:28:50|37754.59
02:28:51|37752.96
02:28:52|37755.
02:28:53|37757.39
02:28:54|37757.74
02:28:55|37758.14
02:28:56|37759.87
02:28:57|37759.9
02:28:58|37756.14
02:28:59|37757.9
02:29:00|37756.68
02:29:01|37758.49
02:29:02|37755.14
02:29:03|37755.14
02:29:04|37756.14
02:29:05|37748.07
02:29:06|37752.75
02:29:07|37751.67
02:29:08|37753.24
02:29:09|37752.01
02:29:10|37752.02
02:29:11|37752.02
02:29:12|37752.01
02:29:13|37753.34
02:29:14|37754.59
02:29:15|37752.84
02:29:16|37753.59
02:29:17|37753.59
02:29:18|37751.97
02:29:19|37751.97
02:29:20|37746.98
02:29:21|37745.38
02:29:22|37745.38
02:29:23|37745.97
02:29:25|37744.23
02:29:26|37745.59
02:29:27|37743.45
02:29:28|37745.13
02:29:30|37745.53
02:29:30|37745.95
02:29:31|37744.24
02:29:32|37744.24
02:29:34|37745.7
02:29:34|37745.7
02:29:35|37747.53
02:29:36|37747.39
02:29:38|37748.33
02:29:38|37746.96
02:29:39|37746.96
02:29:41|37750.16
02:29:41|37749.4
02:29:43|37747.63
02:29:43|37747.52
02:29:45|37747.49
02:29:45|37749.28
02:29:46|37745.13
02:29:48|37746.59
02:29:49|37747.99
02:29:49|37748.92
02:29:50|37748.
02:29:51|37746.79
02:29:52|37748.27
02:29:53|37747.58
02:29:54|37741.41
02:29:56|37743.42
02:29:56|37741.97
02:29:58|37739.86
02:29:58|37742.54
02:29:59|37739.12
02:30:00|37738.19
02:30:01|37738.76
02:30:03|37739.08
02:30:04|37736.63
02:30:05|37736.63
02:30:05|37741.03
02:30:06|37738.71
02:30:07|37738.34
02:30:08|37737.5
02:30:09|37737.33
02:30:10|37736.75
02:30:12|37739.98
02:30:13|37741.04
02:30:14|37740.31
02:30:15|37738.73
02:30:16|37738.35
02:30:17|37739.99
02:30:18|37741.53
02:30:19|37740.02
02:30:20|37743.26
02:30:21|37740.24
02:30:22|37739.87
02:30:23|37739.8
02:30:25|37741.08
02:30:26|37738.55
02:30:27|37738.17
02:30:27|37738.
02:30:29|37741.05
02:30:31|37740.39
02:30:31|37739.96
02:30:32|37739.96
02:30:33|37742.62
02:30:34|37738.97
02:30:36|37746.01
02:30:37|37745.97
02:30:38|37749.18
02:30:39|37749.
02:30:40|37748.89
02:30:41|37750.66
02:30:42|37752.03
02:30:43|37750.12
02:30:44|37751.06
02:30:45|37754.01
02:30:46|37756.65
02:30:47|37754.04
02:30:48|37755.91
02:30:50|37757.63
02:30:50|37754.23
02:30:52|37757.9
02:30:53|37756.08
02:30:53|37756.01
02:30:55|37755.97
02:30:56|37758.68
02:30:57|37758.29
02:30:58|37758.61
02:31:00|37763.72
02:31:01|37762.94
02:31:02|37762.39
02:31:02|37764.37
02:31:04|37762.01
02:31:05|37760.51
02:31:05|37761.67
02:31:06|37763.31
02:31:07|37763.06
02:31:08|37763.06
02:31:09|37765.31
02:31:10|37764.95
02:31:11|37760.55
02:31:13|37765.
02:31:14|37766.02
02:31:15|37766.57
02:31:15|37765.
02:31:16|37769.08
02:31:17|37769.18
02:31:18|37766.07
02:31:19|37768.94
02:31:21|37768.96
02:31:21|37769.62
02:31:22|37771.62
02:31:23|37775.38
02:31:25|37774.37
02:31:26|37773.53
02:31:28|37774.53
02:31:29|37778.78
02:31:30|37775.03
02:31:31|37775.
02:31:32|37775.39
02:31:33|37774.56
02:31:34|37774.6
02:31:36|37774.41
02:31:37|37780.46
02:31:37|37777.47
02:31:39|37780.88
02:31:40|37780.91
02:31:41|37781.84
02:31:42|37782.03
02:31:43|37781.69
02:31:43|37783.82
02:31:45|37784.12
02:31:46|37782.32
02:31:47|37784.98
02:31:48|37785.01
02:31:49|37783.99
02:31:50|37783.4
02:31:51|37783.33
02:31:52|37782.34
02:31:53|37784.68
02:31:54|37788.
02:31:56|37787.65
02:31:57|37786.68
02:31:57|37786.68
02:31:59|37787.98
02:32:00|37787.92
02:32:01|37786.13
02:32:02|37786.83
02:32:03|37786.61
02:32:03|37786.71
02:32:05|37783.6
02:32:05|37780.5
02:32:06|37777.47
02:32:07|37778.41
02:32:08|37776.78
02:32:10|37777.33
02:32:11|37779.46
02:32:12|37778.9
02:32:12|37777.73
02:32:14|37776.67
02:32:15|37778.29
02:32:16|37781.67
02:32:17|37784.87
02:32:18|37784.51
02:32:19|37783.58
02:32:20|37785.54
02:32:20|37787.04
02:32:22|37789.18
02:32:22|37787.64
02:32:24|37790.9
02:32:25|37788.03
02:32:26|37789.68
02:32:28|37785.6
02:32:30|37784.47
02:32:30|37788.09
02:32:31|37787.19
02:32:33|37788.23
02:32:35|37787.74
02:32:35|37789.19
02:32:36|37786.68
02:32:38|37786.67
02:32:38|37781.28
02:32:40|37784.88
02:32:41|37782.55
02:32:42|37780.62
02:32:43|37782.7
02:32:44|37782.67
02:32:45|37782.62
02:32:46|37782.
02:32:47|37782.
02:32:48|37780.89
02:32:49|37778.17
02:32:50|37780.94
02:32:51|37776.83
02:32:53|37781.36
02:32:54|37782.4
02:32:54|37780.3
02:32:55|37784.46
02:32:57|37784.6
02:32:57|37786.01
02:32:59|37786.01
02:33:00|37784.13
02:33:01|37787.41
02:33:01|37788.52
02:33:02|37784.
02:33:04|37787.51
02:33:04|37787.74
02:33:06|37786.81
02:33:06|37788.26
02:33:07|37786.87
02:33:08|37788.71
02:33:09|37792.62
02:33:10|37792.
02:33:11|37792.53
02:33:13|37793.35
02:33:14|37790.99
02:33:14|37790.61
02:33:15|37788.02
02:33:16|37787.53
02:33:18|37784.92
02:33:19|37788.58
02:33:19|37788.96
02:33:20|37789.15
02:33:21|37789.84
02:33:22|37789.62
02:33:24|37790.8
02:33:24|37790.81
02:33:25|37786.05
02:33:26|37785.71
02:33:28|37788.24
02:33:29|37789.92
02:33:30|37792.46
02:33:31|37792.64
02:33:33|37794.
02:33:33|37796.09
02:33:35|37795.08
02:33:35|37789.18
02:33:36|37787.75
02:33:38|37787.69
02:33:38|37787.77
02:33:40|37789.25
02:33:41|37788.03
02:33:42|37788.71
02:33:43|37790.2
02:33:44|37789.93
02:33:45|37787.78
02:33:46|37787.75
02:33:47|37787.85
02:33:48|37787.85
02:33:49|37786.26
02:33:49|37787.28
02:33:51|37788.12
02:33:51|37788.13
02:33:53|37792.04
02:33:54|37792.64
02:33:55|37792.18
02:33:55|37793.63
02:33:57|37793.34
02:33:58|37792.04
02:33:59|37793.49
02:34:00|37792.58
02:34:01|37794.
02:34:02|37794.
02:34:03|37794.99
02:34:04|37795.39
02:34:04|37792.16
02:34:06|37794.52
02:34:07|37793.83
02:34:08|37795.79
02:34:09|37794.12
02:34:10|37796.28
02:34:11|37795.33
02:34:12|37794.74
02:34:13|37795.8
02:34:14|37795.79
02:34:15|37796.02
02:34:16|37792.7
02:34:17|37792.48
02:34:18|37794.41
02:34:19|37796.67
02:34:20|37797.72
02:34:21|37796.01
02:34:22|37796.86
02:34:23|37794.29
02:34:24|37799.57
02:34:25|37799.46
02:34:26|37799.25
02:34:27|37796.81
02:34:28|37793.84
02:34:29|37793.7
02:34:31|37796.65
02:34:31|37795.86
02:34:32|37796.73
02:34:34|37798.83
02:34:35|37800.19
02:34:35|37802.54
02:34:36|37801.32
02:34:37|37802.66
02:34:39|37804.25
02:34:40|37803.
02:34:40|37801.98
02:34:42|37801.
02:34:43|37801.6
02:34:44|37801.09
02:34:45|37801.37
02:34:46|37800.5
02:34:47|37801.34
02:34:48|37800.
02:34:50|37803.66
02:34:51|37805.
02:34:52|37804.97
02:34:52|37802.95
02:34:54|37803.95
02:34:55|37801.33
02:34:56|37803.17
02:34:58|37799.85
02:34:58|37800.01
02:34:59|37804.69
02:35:01|37802.4
02:35:01|37804.
02:35:02|37803.99
02:35:03|37804.46
02:35:04|37801.48
02:35:05|37798.85
02:35:07|37798.47
02:35:08|37799.78
02:35:08|37797.81
02:35:09|37795.36
02:35:10|37796.67
02:35:11|37797.32
02:35:12|37795.88
02:35:13|37798.54
02:35:15|37797.29
02:35:15|37798.78
02:35:16|37798.17
02:35:17|37798.16
02:35:19|37796.09
02:35:20|37798.07
02:35:20|37797.54
02:35:22|37799.78
02:35:22|37797.99
02:35:24|37798.8
02:35:24|37798.79
02:35:25|37799.82
02:35:27|37800.
02:35:27|37800.03
02:35:29|37801.42
02:35:30|37803.36
02:35:32|37801.32
02:35:32|37801.33
02:35:34|37805.32
02:35:34|37805.21
02:35:36|37803.33
02:35:37|37803.99
02:35:38|37802.6
02:35:39|37804.13
02:35:39|37806.66
02:35:41|37805.85
02:35:42|37804.14
02:35:43|37806.36
02:35:44|37804.82
02:35:44|37804.63
02:35:46|37801.92
02:35:48|37806.15
02:35:48|37805.34
02:35:50|37809.7
02:35:51|37808.44
02:35:51|37809.12
02:35:53|37808.32
02:35:54|37809.05
02:35:55|37807.1
02:35:56|37807.42
02:35:57|37807.58
02:35:57|37810.04
02:35:59|37808.46
02:36:01|37808.
02:36:02|37807.14
02:36:02|37809.74
02:36:04|37811.25
02:36:05|37811.26
02:36:06|37813.05
02:36:06|37814.99
02:36:07|37815.
02:36:09|37812.37
02:36:10|37814.4
02:36:10|37814.38
02:36:11|37814.99
02:36:12|37813.22
02:36:13|37815.
02:36:15|37812.66
02:36:15|37813.43
02:36:16|37814.6
02:36:18|37815.07
02:36:19|37816.35
02:36:19|37816.39
02:36:20|37814.77
02:36:21|37815.98
02:36:22|37816.77
02:36:23|37816.01
02:36:24|37817.76
02:36:26|37815.63
02:36:28|37816.67
02:36:29|37815.74
02:36:29|37817.92
02:36:30|37816.01
02:36:31|37815.72
02:36:33|37816.42
02:36:34|37816.01
02:36:35|37815.41
02:36:36|37815.
02:36:37|37813.64
02:36:38|37813.99
02:36:39|37814.41
02:36:40|37814.47
02:36:41|37814.59
02:36:42|37812.52
02:36:43|37814.23
02:36:44|37814.08
02:36:45|37813.75
02:36:46|37811.58
02:36:47|37811.63
02:36:48|37813.11
02:36:49|37813.09
02:36:50|37813.12
02:36:51|37813.33
02:36:52|37810.93
02:36:54|37813.22
02:36:55|37814.01
02:36:55|37812.44
02:36:56|37813.05
02:36:57|37818.26
02:36:59|37818.22
02:36:59|37818.16
02:37:01|37818.15
02:37:02|37815.01
02:37:02|37815.
02:37:03|37814.04
02:37:05|37814.18
02:37:06|37813.31
02:37:06|37813.59
02:37:08|37813.42
02:37:08|37814.01
02:37:09|37816.04
02:37:10|37814.01
02:37:11|37817.46
02:37:12|37819.71
02:37:13|37820.91
02:37:14|37820.15
02:37:16|37818.
02:37:16|37818.35
02:37:17|37818.21
02:37:18|37816.6
02:37:19|37818.21
02:37:20|37816.6
02:37:21|37819.08
02:37:22|37818.
02:37:23|37820.38
02:37:24|37817.31
02:37:25|37817.03
02:37:27|37820.38
02:37:28|37817.3
02:37:29|37815.32
02:37:30|37817.94
02:37:30|37816.27
02:37:32|37819.46
02:37:34|37820.
02:37:35|37819.1
02:37:36|37818.92
02:37:36|37818.92
02:37:38|37818.65
02:37:39|37816.15
02:37:40|37815.79
02:37:41|37817.62
02:37:42|37817.67
02:37:44|37815.66
02:37:45|37814.11
02:37:46|37814.09
02:37:47|37816.01
02:37:49|37814.58
02:37:50|37816.01
02:37:50|37815.11
02:37:52|37813.76
02:37:53|37814.51
02:37:54|37813.78
02:37:54|37815.16
02:37:55|37816.23
02:37:56|37814.88
02:37:57|37814.88
02:37:58|37816.67
02:38:00|37815.43
02:38:00|37815.41
02:38:02|37815.41
02:38:03|37815.41
02:38:03|37818.46
02:38:04|37819.11
02:38:06|37819.12
02:38:06|37821.36
02:38:07|37820.77
02:38:09|37820.03
02:38:10|37820.6
02:38:11|37820.62
02:38:12|37819.41
02:38:13|37816.67
02:38:13|37818.24
02:38:14|37815.71
02:38:16|37816.79
02:38:17|37816.04
02:38:18|37816.03
02:38:19|37816.33
02:38:20|37820.65
02:38:20|37819.42
02:38:21|37819.64
02:38:23|37818.59
02:38:23|37820.51
02:38:25|37818.75
02:38:26|37820.34
02:38:27|37822.77
02:38:28|37822.71
02:38:29|37822.71
02:38:29|37822.03
02:38:31|37825.97
02:38:32|37824.02
02:38:34|37824.36
02:38:35|37823.33
02:38:36|37822.01
02:38:37|37823.99
02:38:38|37820.65
02:38:39|37820.53
02:38:40|37821.33
02:38:41|37823.15
02:38:42|37823.02
02:38:43|37821.35
02:38:44|37822.56
02:38:45|37821.37
02:38:46|37821.27
02:38:47|37821.96
02:38:48|37821.28
02:38:49|37821.28
02:38:50|37821.14
02:38:51|37820.85
02:38:53|37818.79
02:38:54|37821.41
02:38:54|37818.26
02:38:56|37819.85
02:38:57|37820.44
02:38:57|37819.18
02:38:58|37819.84
02:38:59|37818.26
02:39:00|37819.81
02:39:01|37820.06
02:39:02|37820.04
02:39:03|37819.6
02:39:04|37819.55
02:39:06|37817.29
02:39:06|37818.29
02:39:07|37820.29
02:39:09|37818.
02:39:09|37817.08
02:39:10|37817.42
02:39:11|37819.47
02:39:13|37817.82
02:39:13|37817.75
02:39:15|37820.37
02:39:15|37820.37
02:39:16|37818.33
02:39:17|37817.
02:39:18|37817.
02:39:19|37817.
02:39:20|37816.67
02:39:21|37816.68
02:39:22|37817.99
02:39:23|37817.99
02:39:24|37820.26
02:39:25|37816.97
02:39:26|37818.04
02:39:27|37819.
02:39:29|37817.99
02:39:29|37816.68
02:39:31|37816.67
02:39:31|37817.32
02:39:32|37817.27
02:39:34|37818.68
02:39:36|37818.71
02:39:36|37817.98
02:39:38|37817.66
02:39:38|37818.32
02:39:40|37818.33
02:39:41|37819.99
02:39:41|37818.27
02:39:43|37818.52
02:39:44|37818.45
02:39:45|37818.45
02:39:46|37819.62
02:39:47|37818.46
02:39:48|37821.54
02:39:49|37820.
02:39:50|37820.75
02:39:50|37818.67
02:39:52|37818.33
02:39:53|37814.88
02:39:55|37816.
02:39:56|37817.02
02:39:57|37816.04
02:39:57|37816.04
02:39:58|37816.88
02:40:00|37816.19
02:40:01|37817.23
02:40:02|37816.7
02:40:02|37817.31
02:40:03|37818.15
02:40:04|37818.16
02:40:06|37817.32
02:40:07|37818.16
02:40:08|37815.65
02:40:08|37813.92
02:40:09|37815.97
02:40:11|37815.62
02:40:12|37814.25
02:40:13|37814.04
02:40:14|37812.32
02:40:15|37815.
02:40:17|37815.89
02:40:17|37812.42
02:40:18|37814.76
02:40:20|37812.37
02:40:20|37814.59
02:40:21|37814.25
02:40:23|37813.45
02:40:24|37814.96
02:40:24|37814.22
02:40:25|37814.77
02:40:27|37814.24
02:40:27|37814.24
02:40:28|37814.24
02:40:29|37814.5
02:40:30|37815.96
02:40:32|37815.93
02:40:33|37810.59
02:40:34|37817.24
02:40:36|37818.52
02:40:37|37822.29
02:40:39|37825.72
02:40:40|37825.66
02:40:41|37826.03
02:40:41|37824.77
02:40:42|37825.18
02:40:44|37826.66
02:40:45|37826.01
02:40:46|37825.05
02:40:47|37825.11
02:40:48|37825.11
02:40:49|37827.51
02:40:50|37823.39
02:40:51|37824.
02:40:52|37824.
02:40:52|37824.
02:40:54|37824.8
02:40:56|37824.
02:40:56|37824.26
02:40:57|37826.44
02:40:58|37826.43
02:41:00|37824.89
02:41:01|37822.48
02:41:02|37825.
02:41:02|37827.84
02:41:03|37826.77
02:41:04|37827.94
02:41:06|37826.98
02:41:07|37826.98
02:41:08|37826.65
02:41:09|37825.04
02:41:10|37826.26
02:41:10|37826.26
02:41:12|37825.16
02:41:13|37822.01
02:41:13|37823.29
02:41:15|37822.55
02:41:16|37821.34
02:41:16|37821.34
02:41:18|37823.07
02:41:18|37821.95
02:41:20|37820.11
02:41:21|37820.65
02:41:21|37819.
02:41:24|37819.57
02:41:24|37820.64
02:41:26|37818.6
02:41:26|37819.45
02:41:28|37817.18
02:41:29|37816.56
02:41:29|37818.3
02:41:30|37816.48
02:41:32|37815.96
02:41:33|37815.11
02:41:33|37817.01
02:41:35|37815.17
02:41:36|37814.54
02:41:36|37814.51
02:41:38|37814.51
02:41:38|37814.51
02:41:40|37812.5
02:41:41|37811.91
02:41:42|37811.91
02:41:43|37812.99
02:41:44|37813.89
02:41:45|37814.44
02:41:46|37814.17
02:41:47|37814.93
02:41:48|37815.41
02:41:49|37814.2
02:41:50|37813.6
02:41:51|37813.6
02:41:52|37813.91
02:41:53|37813.91
02:41:54|37813.92
02:41:55|37813.95
02:41:56|37813.95
02:41:58|37815.35
02:41:59|37814.88
02:42:00|37815.29
02:42:00|37813.96
02:42:01|37815.27
02:42:02|37815.27
02:42:03|37813.61
02:42:04|37817.48
02:42:06|37816.24
02:42:06|37815.7
02:42:08|37815.7
02:42:08|37818.17
02:42:10|37816.52
02:42:10|37816.94
02:42:12|37816.94
02:42:12|37816.3
02:42:13|37813.
02:42:15|37813.01
02:42:15|37814.27
02:42:16|37814.28
02:42:17|37813.08
02:42:18|37814.79
02:42:20|37816.54
02:42:21|37818.63
02:42:21|37820.65
02:42:22|37821.05
02:42:24|37820.
02:42:24|37818.48
02:42:25|37819.69
02:42:27|37819.28
02:42:28|37819.28
02:42:28|37819.28
02:42:29|37818.74
02:42:30|37821.44
02:42:31|37821.44
02:42:32|37819.33
02:42:33|37819.
02:42:34|37816.64
02:42:35|37815.71
02:42:37|37816.1
02:42:38|37817.1
02:42:40|37816.56
02:42:41|37815.46
02:42:42|37816.67
02:42:43|37819.01
02:42:44|37818.35
02:42:44|37821.14
02:42:46|37821.66
02:42:47|37822.38
02:42:47|37822.59
02:42:49|37821.38
02:42:50|37820.4
02:42:50|37819.3
02:42:51|37819.29
02:42:53|37819.29
02:42:54|37819.3
02:42:55|37821.49
02:42:56|37822.39
02:42:57|37822.53
02:42:58|37825.94
02:42:59|37827.33
02:42:59|37826.88
02:43:01|37826.67
02:43:02|37826.02
02:43:03|37824.82
02:43:04|37825.38
02:43:05|37834.01
02:43:06|37830.95
02:43:07|37832.5
02:43:08|37830.73
02:43:09|37833.65
02:43:10|37832.49
02:43:11|37832.79
02:43:12|37833.82
02:43:13|37831.68
02:43:14|37833.13
02:43:15|37831.79
02:43:17|37833.1
02:43:17|37834.21
02:43:18|37831.67
02:43:20|37832.
02:43:20|37833.32
02:43:22|37832.37
02:43:22|37832.1
02:43:24|37832.06
02:43:24|37832.41
02:43:25|37832.31
02:43:26|37832.3
02:43:27|37831.77
02:43:28|37832.02
02:43:29|37834.24
02:43:30|37832.32
02:43:31|37833.99
02:43:33|37833.99
02:43:33|37835.29
02:43:35|37832.01
02:43:36|37831.68
02:43:37|37832.99
02:43:38|37830.59
02:43:40|37829.1
02:43:41|37830.88
02:43:42|37831.29
02:43:42|37830.88
02:43:44|37830.82
02:43:44|37826.02
02:43:45|37827.69
02:43:46|37826.4
02:43:48|37826.4
02:43:48|37828.05
02:43:49|37826.09
02:43:50|37826.
02:43:51|37826.71
02:43:52|37828.02
02:43:53|37828.58
02:43:54|37828.58
02:43:55|37828.58
02:43:57|37828.57
02:43:57|37828.57
02:43:58|37827.73
02:44:00|37826.31
02:44:00|37828.32
02:44:01|37829.59
02:44:02|37831.58
02:44:03|37831.58
02:44:04|37828.07
02:44:06|37830.28
02:44:06|37830.74
02:44:07|37827.67
02:44:09|37829.93
02:44:09|37828.32
02:44:10|37830.
02:44:12|37830.
02:44:12|37825.08
02:44:13|37826.
02:44:15|37828.33
02:44:15|37825.49
02:44:16|37827.68
02:44:17|37826.79
02:44:18|37827.69
02:44:19|37825.3
02:44:20|37827.86
02:44:21|37828.3
02:44:22|37827.94
02:44:23|37828.98
02:44:24|37828.
02:44:26|37828.
02:44:26|37826.07
02:44:28|37827.02
02:44:28|37819.99
02:44:29|37819.75
02:44:30|37821.36
02:44:32|37824.45
02:44:32|37822.31
02:44:33|37822.13
02:44:35|37822.99
02:44:35|37823.72
02:44:37|37821.68
02:44:38|37821.99
02:44:39|37820.65
02:44:40|37820.38
02:44:41|37820.
02:44:42|37819.48
02:44:43|37818.48
02:44:45|37819.83
02:44:46|37818.48
02:44:46|37818.47
02:44:48|37817.3
02:44:48|37818.88
02:44:49|37817.99
02:44:51|37819.16
02:44:52|37818.57
02:44:53|37818.57
02:44:53|37818.59
02:44:54|37818.98
02:44:56|37819.98
02:44:56|37818.5
02:44:58|37817.99
02:44:59|37819.05
02:45:00|37818.69
02:45:00|37821.66
02:45:01|37820.91
02:45:02|37820.
02:45:03|37814.62
02:45:05|37818.56
02:45:06|37820.83
02:45:07|37821.1
02:45:08|37820.32
02:45:09|37820.32
02:45:10|37818.58
02:45:11|37818.03
02:45:12|37818.
02:45:13|37818.04
02:45:14|37817.99
02:45:15|37815.99
02:45:16|37816.11
02:45:16|37821.53
02:45:17|37818.75
02:45:19|37821.17
02:45:19|37819.29
02:45:21|37819.64
02:45:22|37820.05
02:45:23|37820.86
02:45:24|37822.28
02:45:25|37820.59
02:45:25|37822.22
02:45:26|37818.3
02:45:27|37817.82
02:45:29|37822.22
02:45:30|37819.08
02:45:31|37820.37
02:45:31|37818.33
02:45:33|37821.43
02:45:34|37819.42
02:45:35|37819.47
02:45:36|37820.82
02:45:37|37820.89
02:45:38|37822.02
02:45:39|37822.04
02:45:40|37824.64
02:45:41|37823.15
02:45:43|37824.33
02:45:43|37823.51
02:45:45|37825.9
02:45:46|37828.22
02:45:47|37827.1
02:45:47|37827.35
02:45:48|37826.86
02:45:50|37825.72
02:45:51|37823.07
02:45:51|37824.38
02:45:52|37824.38
02:45:54|37829.22
02:45:55|37826.06
02:45:56|37825.35
02:45:57|37827.55
02:45:58|37827.55
02:45:59|37826.03
02:46:00|37826.17
02:46:01|37829.43
02:46:02|37826.79
02:46:03|37827.56
02:46:04|37826.18
02:46:05|37826.18
02:46:06|37828.31
02:46:07|37828.03
02:46:08|37828.51
02:46:09|37828.
02:46:10|37829.62
02:46:11|37828.19
02:46:12|37826.89
02:46:14|37826.89
02:46:15|37827.62
02:46:16|37825.
02:46:17|37828.02
02:46:17|37827.78
02:46:18|37826.76
02:46:19|37825.34
02:46:20|37825.34
02:46:21|37825.03
02:46:22|37825.03
02:46:23|37825.03
02:46:24|37827.55
02:46:25|37827.21
02:46:26|37828.32
02:46:28|37827.24
02:46:28|37830.
02:46:29|37827.52
02:46:31|37826.93
02:46:31|37828.65
02:46:32|37829.05
02:46:33|37828.34
02:46:34|37828.98
02:46:35|37829.05
02:46:36|37833.62
02:46:38|37832.05
02:46:39|37832.67
02:46:39|37831.74
02:46:40|37831.69
02:46:42|37831.2
02:46:43|37833.07
02:46:44|37832.97
02:46:45|37832.02
02:46:46|37833.49
02:46:47|37833.49
02:46:48|37832.01
02:46:49|37832.01
02:46:50|37831.52
02:46:52|37831.51
02:46:52|37830.73
02:46:54|37831.66
02:46:54|37832.69
02:46:56|37829.62
02:46:57|37829.62
02:46:58|37829.63
02:46:59|37830.79
02:47:00|37831.82
02:47:01|37832.99
02:47:01|37833.08
02:47:03|37833.08
02:47:04|37831.71
02:47:05|37832.71
02:47:06|37829.98
02:47:07|37831.47
02:47:07|37829.92
02:47:08|37824.9
02:47:10|37826.41
02:47:11|37824.39
02:47:11|37825.94
02:47:13|37825.93
02:47:13|37828.6
02:47:15|37829.6
02:47:15|37830.58
02:47:17|37829.19
02:47:18|37831.38
02:47:19|37831.98
02:47:20|37830.03
02:47:21|37831.61
02:47:22|37831.61
02:47:23|37831.65
02:47:24|37831.67
02:47:25|37832.42
02:47:26|37831.52
02:47:27|37831.52
02:47:28|37831.52
02:47:29|37832.69
02:47:30|37829.64
02:47:31|37831.08
02:47:32|37831.08
02:47:33|37832.44
02:47:34|37832.08
02:47:35|37832.08
02:47:37|37832.08
02:47:37|37832.04
02:47:39|37830.77
02:47:39|37829.16
02:47:40|37832.64
02:47:42|37830.99
02:47:43|37831.92
02:47:44|37833.07
02:47:45|37833.97
02:47:46|37834.33
02:47:48|37834.33
02:47:49|37834.47
02:47:49|37834.99
02:47:51|37834.01
02:47:52|37835.35
02:47:53|37835.24
02:47:53|37833.04
02:47:55|37833.41
02:47:56|37833.4
02:47:56|37832.97
02:47:58|37832.97
02:47:59|37831.38
02:47:59|37828.53
02:48:01|37833.08
02:48:01|37830.81
02:48:03|37830.82
02:48:04|37831.1
02:48:05|37832.04
02:48:06|37830.39
02:48:07|37831.38
02:48:09|37831.37
02:48:09|37831.37
02:48:10|37830.61
02:48:12|37832.6
02:48:12|37831.68
02:48:14|37830.53
02:48:15|37830.14
02:48:15|37830.06
02:48:16|37828.78
02:48:17|37830.31
02:48:19|37831.78
02:48:19|37830.32
02:48:20|37830.05
02:48:21|37830.18
02:48:23|37831.07
02:48:23|37830.46
02:48:25|37830.46
02:48:25|37830.05
02:48:27|37830.05
02:48:27|37830.03
02:48:28|37824.58
02:48:29|37829.56
02:48:31|37834.02
02:48:32|37832.24
02:48:33|37832.8
02:48:33|37834.4
02:48:34|37834.4
02:48:36|37833.61
02:48:37|37833.11
02:48:38|37833.98
02:48:39|37834.99
02:48:40|37833.17
02:48:41|37833.17
02:48:42|37835.83
02:48:43|37833.89
02:48:44|37834.52
02:48:46|37834.53
02:48:46|37831.05
02:48:47|37833.38
02:48:49|37831.07
02:48:50|37833.18
02:48:51|37832.32
02:48:52|37831.42
02:48:53|37833.18
02:48:54|37832.
02:48:56|37831.06
02:48:56|37831.06
02:48:58|37834.03
02:48:58|37836.36
02:48:59|37837.51
02:49:01|37837.07
02:49:01|37838.63
02:49:02|37838.61
02:49:04|37839.6
02:49:04|37839.
02:49:05|37838.32
02:49:07|37839.3
02:49:08|37836.96
02:49:08|37836.
02:49:09|37835.81
02:49:11|37835.81
02:49:12|37835.8
02:49:12|37835.8
02:49:13|37836.01
02:49:14|37837.
02:49:16|37840.
02:49:16|37839.92
02:49:18|37839.92
02:49:18|37838.89
02:49:20|37838.59
02:49:21|37839.69
02:49:22|37839.68
02:49:23|37839.72
02:49:24|37839.73
02:49:25|37839.05
02:49:26|37837.47
02:49:27|37835.51
02:49:27|37836.42
02:49:29|37833.41
02:49:29|37836.77
02:49:31|37835.89
02:49:32|37835.85
02:49:33|37833.89
02:49:34|37836.95
02:49:35|37838.1
02:49:36|37837.33
02:49:37|37837.33
02:49:38|37833.67
02:49:39|37836.2
02:49:40|37834.03
02:49:41|37834.89
02:49:42|37833.44
02:49:43|37834.01
02:49:44|37835.68
02:49:46|37835.59
02:49:47|37834.
02:49:48|37834.01
02:49:49|37833.97
02:49:50|37832.59
02:49:51|37833.76
02:49:52|37832.01
02:49:53|37833.49
02:49:54|37834.56
02:49:55|37834.01
02:49:56|37833.53
02:49:57|37835.02
02:49:58|37835.32
02:49:59|37833.52
02:50:00|37832.7
02:50:01|37832.75
02:50:02|37831.17
02:50:03|37831.18
02:50:04|37830.68
02:50:05|37830.09
02:50:06|37829.62
02:50:07|37831.18
02:50:08|37830.96
02:50:09|37831.
02:50:10|37830.99
02:50:11|37828.42
02:50:12|37830.
02:50:13|37829.83
02:50:14|37832.57
02:50:15|37830.69
02:50:16|37833.83
02:50:17|37830.78
02:50:18|37832.07
02:50:19|37831.95
02:50:20|37831.38
02:50:22|37831.07
02:50:22|37828.94
02:50:23|37829.05
02:50:24|37828.54
02:50:25|37829.95
02:50:26|37829.95
02:50:28|37830.2
02:50:28|37830.2
02:50:29|37829.94
02:50:30|37829.95
02:50:32|37828.99
02:50:32|37827.96
02:50:34|37829.
02:50:35|37827.51
02:50:35|37828.41
02:50:36|37828.33
02:50:37|37827.49
02:50:38|37826.78
02:50:39|37826.77
02:50:40|37825.17
02:50:41|37824.32
02:50:42|37824.71
02:50:43|37827.35
02:50:45|37825.01
02:50:46|37825.01
02:50:47|37825.64
02:50:48|37825.64
02:50:49|37825.63
02:50:50|37826.66
02:50:52|37825.77
02:50:52|37823.22
02:50:54|37824.3
02:50:55|37823.98
02:50:56|37822.75
02:50:57|37823.12
02:50:58|37821.58
02:50:59|37822.85
02:51:00|37822.
02:51:01|37817.05
02:51:02|37816.25
02:51:02|37817.07
02:51:03|37818.33
02:51:04|37818.79
02:51:06|37818.39
02:51:07|37818.33
02:51:08|37816.02
02:51:09|37816.02
02:51:10|37815.23
02:51:11|37815.65
02:51:11|37816.83
02:51:13|37817.26
02:51:14|37814.06
02:51:15|37813.62
02:51:16|37814.24
02:51:17|37814.44
02:51:18|37813.12
02:51:19|37812.99
02:51:20|37813.32
02:51:21|37813.12
02:51:21|37811.68
02:51:23|37811.68
02:51:24|37814.04
02:51:25|37816.22
02:51:26|37816.24
02:51:27|37815.01
02:51:28|37815.01
02:51:29|37815.01
02:51:30|37815.01
02:51:31|37814.04
02:51:32|37815.45
02:51:33|37815.93
02:51:34|37813.47
02:51:35|37813.47
02:51:36|37814.99
02:51:37|37813.49
02:51:38|37813.5
02:51:39|37813.5
02:51:40|37815.97
02:51:41|37814.46
02:51:42|37815.52
02:51:43|37814.43
02:51:44|37813.54
02:51:45|37816.89
02:51:47|37815.
02:51:48|37813.33
02:51:49|37815.89
02:51:50|37815.
02:51:51|37813.07
02:51:52|37811.99
02:51:53|37813.01
02:51:54|37813.02
02:51:55|37813.02
02:51:56|37811.67
02:51:57|37812.02
02:51:58|37811.69
02:51:59|37811.69
02:52:00|37811.69
02:52:01|37812.81
02:52:02|37812.81
02:52:03|37815.07
02:52:04|37813.33
02:52:05|37816.
02:52:06|37815.08
02:52:07|37814.07
02:52:08|37816.15
02:52:09|37816.77
02:52:10|37817.48
02:52:11|37819.58
02:52:12|37818.42
02:52:13|37819.91
02:52:14|37821.38
02:52:15|37823.85
02:52:16|37823.87
02:52:17|37821.67
02:52:18|37823.24
02:52:19|37822.01
02:52:20|37824.98
02:52:22|37825.26
02:52:22|37825.89
02:52:23|37825.89
02:52:24|37824.06
02:52:26|37824.06
02:52:27|37823.34
02:52:27|37821.73
02:52:28|37821.73
02:52:29|37824.65
02:52:30|37824.6
02:52:32|37824.38
02:52:32|37821.66
02:52:33|37819.61
02:52:34|37821.24
02:52:35|37821.66
02:52:37|37821.25
02:52:38|37821.25
02:52:39|37821.66
02:52:40|37818.11
02:52:41|37818.46
02:52:42|37818.36
02:52:42|37816.01
02:52:43|37817.38
02:52:45|37817.02
02:52:46|37816.16
02:52:47|37818.73
02:52:48|37816.74
02:52:49|37816.98
02:52:50|37815.14
02:52:51|37815.05
02:52:52|37819.02
02:52:53|37817.93
02:52:54|37816.7
02:52:55|37816.68
02:52:57|37817.96
02:52:57|37817.95
02:52:58|37816.59
02:53:00|37816.77
02:53:00|37819.28
02:53:01|37818.99
02:53:02|37816.02
02:53:04|37817.52
02:53:04|37819.
02:53:06|37821.91
02:53:06|37822.05
02:53:08|37821.73
02:53:09|37820.01
02:53:09|37819.94
02:53:10|37818.03
02:53:11|37821.67
02:53:13|37818.07
02:53:14|37821.87
02:53:15|37820.06
02:53:15|37820.59
02:53:17|37820.59
02:53:17|37822.48
02:53:18|37822.48
02:53:19|37822.48
02:53:20|37822.36
02:53:21|37822.36
02:53:23|37820.92
02:53:25|37823.28
02:53:26|37822.17
02:53:26|37827.69
02:53:28|37826.64
02:53:29|37828.73
02:53:29|37826.25
02:53:30|37828.09
02:53:31|37827.68
02:53:32|37828.01
02:53:34|37827.76
02:53:34|37827.76
02:53:35|37827.76
02:53:36|37827.76
02:53:38|37827.76
02:53:38|37827.76
02:53:39|37826.87
02:53:40|37827.94
02:53:42|37828.4
02:53:42|37830.28
02:53:43|37831.67
02:53:44|37832.84
02:53:45|37832.01
02:53:48|37834.18
02:53:49|37832.
02:53:50|37834.3
02:53:51|37833.87
02:53:51|37834.31
02:53:53|37831.77
02:53:54|37833.67
02:53:55|37837.
02:53:56|37834.46
02:53:57|37836.01
02:53:58|37836.01
02:53:58|37835.01
02:54:00|37834.41
02:54:01|37834.48
02:54:02|37834.42
02:54:03|37834.42
02:54:04|37837.01
02:54:05|37835.01
02:54:06|37834.25
02:54:07|37832.68
02:54:08|37833.65
02:54:09|37833.46
02:54:10|37831.67
02:54:11|37833.31
02:54:11|37829.98
02:54:13|37828.77
02:54:13|37829.62
02:54:15|37830.01
02:54:16|37830.01
02:54:17|37829.79
02:54:18|37829.79
02:54:19|37829.99
02:54:20|37829.99
02:54:21|37829.99
02:54:22|37830.83
02:54:23|37830.83
02:54:24|37828.61
02:54:25|37829.99
02:54:26|37828.62
02:54:27|37830.73
02:54:29|37830.73
02:54:29|37827.7
02:54:30|37829.35
02:54:31|37829.35
02:54:33|37829.42
02:54:33|37830.91
02:54:35|37830.6
02:54:35|37830.01
02:54:36|37829.26
02:54:37|37827.23
02:54:38|37832.31
02:54:39|37831.63
02:54:40|37830.7
02:54:41|37832.56
02:54:42|37829.99
02:54:43|37832.52
02:54:44|37829.99
02:54:46|37829.99
02:54:46|37829.99
02:54:47|37831.16
02:54:49|37831.16
02:54:51|37831.26
02:54:52|37831.98
02:54:53|37831.6
02:54:54|37830.03
02:54:55|37830.03
02:54:56|37830.03
02:54:57|37830.03
02:54:57|37831.07
02:54:59|37831.07
02:55:00|37831.08
02:55:01|37829.03
02:55:02|37828.97
02:55:03|37829.95
02:55:04|37829.88
02:55:05|37827.63
02:55:06|37828.72
02:55:07|37829.07
02:55:08|37829.7
02:55:09|37829.7
02:55:10|37829.13
02:55:12|37828.97
02:55:12|37828.79
02:55:14|37828.71
02:55:15|37829.9
02:55:15|37828.06
02:55:17|37828.04
02:55:17|37828.04
02:55:18|37828.04
02:55:19|37828.03
02:55:20|37831.37
02:55:22|37830.01
02:55:23|37831.36
02:55:24|37832.67
02:55:25|37830.34
02:55:26|37831.81
02:55:26|37834.01
02:55:28|37836.18
02:55:29|37838.02
02:55:30|37837.59
02:55:31|37838.47
02:55:32|37838.3
02:55:33|37835.67
02:55:34|37837.94
02:55:35|37836.45
02:55:36|37836.47
02:55:37|37836.47
02:55:38|37835.34
02:55:38|37837.83
02:55:39|37836.5
02:55:41|37836.91
02:55:42|37837.26
02:55:43|37836.92
02:55:44|37836.75
02:55:45|37836.42
02:55:46|37835.03
02:55:47|37834.28
02:55:48|37833.08
02:55:49|37834.91
02:55:51|37833.32
02:55:52|37833.85
02:55:53|37834.42
02:55:54|37836.9
02:55:55|37836.86
02:55:56|37835.92
02:55:57|37839.26
02:55:58|37838.33
02:55:59|37835.33
02:56:00|37832.45
02:56:01|37832.45
02:56:02|37832.02
02:56:03|37836.58
02:56:04|37838.94
02:56:05|37838.93
02:56:06|37842.01
02:56:07|37841.97
02:56:08|37838.62
02:56:09|37838.01
02:56:10|37839.56
02:56:11|37838.09
02:56:12|37836.89
02:56:13|37836.02
02:56:14|37836.13
02:56:15|37836.13
02:56:16|37836.1
02:56:17|37837.55
02:56:18|37836.22
02:56:19|37837.42
02:56:20|37835.17
02:56:22|37836.61
02:56:22|37834.3
02:56:23|37835.14
02:56:25|37833.56
02:56:25|37833.53
02:56:26|37833.67
02:56:27|37833.67
02:56:29|37833.67
02:56:29|37828.95
02:56:30|37829.98
02:56:31|37829.6
02:56:32|37826.87
02:56:33|37828.29
02:56:34|37828.71
02:56:35|37828.3
02:56:36|37828.3
02:56:37|37828.41
02:56:39|37826.33
02:56:39|37829.39
02:56:41|37827.97
02:56:41|37828.41
02:56:42|37830.73
02:56:43|37830.69
02:56:45|37829.86
02:56:46|37828.33
02:56:47|37826.88
02:56:48|37826.89
02:56:49|37826.09
02:56:50|37827.47
02:56:52|37827.97
02:56:53|37825.44
02:56:53|37823.17
02:56:55|37824.4
02:56:56|37822.6
02:56:57|37823.33
02:56:58|37823.95
02:56:59|37824.67
02:57:01|37826.48
02:57:02|37825.04
02:57:02|37825.98
02:57:04|37825.01
02:57:05|37825.01
02:57:06|37826.
02:57:07|37825.99
02:57:08|37825.93
02:57:09|37825.93
02:57:10|37824.31
02:57:11|37826.76
02:57:12|37824.93
02:57:13|37827.51
02:57:13|37828.78
02:57:14|37827.51
02:57:16|37830.08
02:57:17|37829.03
02:57:18|37830.61
02:57:19|37830.27
02:57:20|37831.08
02:57:21|37830.2
02:57:22|37829.1
02:57:23|37829.1
02:57:24|37827.62
02:57:25|37827.62
02:57:26|37828.01
02:57:27|37827.63
02:57:28|37828.53
02:57:29|37828.53
02:57:30|37830.96
02:57:31|37831.05
02:57:32|37830.34
02:57:33|37829.21
02:57:34|37830.27
02:57:35|37830.27
02:57:36|37828.56
02:57:37|37828.56
02:57:38|37828.96
02:57:39|37830.71
02:57:40|37830.
02:57:41|37830.92
02:57:42|37830.59
02:57:43|37830.01
02:57:44|37831.49
02:57:45|37830.63
02:57:46|37830.53
02:57:48|37830.53
02:57:49|37826.89
02:57:49|37827.94
02:57:50|37827.16
02:57:51|37828.99
02:57:53|37828.34
02:57:54|37827.17
02:57:56|37827.88
02:57:56|37827.85
02:57:58|37827.96
02:57:59|37827.96
02:58:00|37826.21
02:58:01|37826.22
02:58:03|37827.36
02:58:04|37825.16
02:58:04|37828.01
02:58:06|37826.53
02:58:06|37825.86
02:58:07|37826.27
02:58:08|37825.01
02:58:09|37825.01
02:58:11|37824.44
02:58:12|37824.36
02:58:13|37824.37
02:58:14|37826.47
02:58:15|37826.47
02:58:16|37827.99
02:58:17|37826.92
02:58:18|37829.6
02:58:19|37830.
02:58:20|37830.
02:58:21|37830.
02:58:22|37830.01
02:58:23|37830.
02:58:24|37829.97
02:58:25|37831.49
02:58:26|37830.56
02:58:27|37830.56
02:58:28|37830.57
02:58:29|37830.57
02:58:30|37830.57
02:58:31|37828.49
02:58:33|37829.99
02:58:33|37829.82
02:58:34|37829.94
02:58:36|37829.95
02:58:36|37829.74
02:58:37|37828.05
02:58:38|37828.05
02:58:40|37827.52
02:58:40|37827.52
02:58:41|37827.52
02:58:42|37831.38
02:58:43|37830.27
02:58:44|37830.27
02:58:45|37830.27
02:58:46|37830.97
02:58:47|37830.97
02:58:48|37830.97
02:58:49|37828.48
02:58:51|37831.37
02:58:52|37829.39
02:58:53|37827.69
02:58:55|37829.42
02:58:56|37834.12
02:58:57|37833.75
02:58:58|37834.8
02:58:59|37834.05
02:59:00|37834.03
02:59:01|37836.19
02:59:02|37835.09
02:59:03|37836.56
02:59:04|37834.57
02:59:06|37834.98
02:59:07|37834.26
02:59:07|37833.64
02:59:08|37832.24
02:59:10|37834.02
02:59:11|37834.99
02:59:12|37838.02
02:59:13|37837.03
02:59:13|37838.64
02:59:14|37838.64
02:59:16|37838.64
02:59:16|37838.64
02:59:18|37838.01
02:59:19|37839.03
02:59:19|37838.01
02:59:20|37838.01
02:59:21|37840.35
02:59:22|37838.79
02:59:23|37842.11
02:59:24|37840.53
02:59:26|37840.
02:59:27|37841.51
02:59:28|37841.51
02:59:28|37839.85
02:59:29|37839.99
02:59:30|37840.
02:59:32|37842.36
02:59:32|37841.47
02:59:33|37841.47
02:59:34|37841.47
02:59:36|37841.47
02:59:37|37841.47
02:59:37|37842.3
02:59:38|37840.41
02:59:39|37841.83
02:59:40|37841.84
02:59:41|37842.05
02:59:43|37842.05
02:59:43|37841.69
02:59:44|37841.69
02:59:46|37842.01
02:59:46|37840.74
02:59:47|37844.96
02:59:49|37843.06
02:59:50|37843.06
02:59:51|37841.68
02:59:52|37840.07
02:59:53|37840.88
02:59:54|37840.17
02:59:55|37840.94
02:59:57|37840.
02:59:57|37840.79
02:59:59|37841.88
03:00:00|37841.88
03:00:01|37839.01
03:00:02|37842.05
03:00:04|37844.46
03:00:05|37845.
03:00:05|37844.49
03:00:07|37844.27
03:00:07|37844.01
03:00:08|37844.34
03:00:09|37844.
03:00:10|37843.39
03:00:12|37845.66
03:00:12|37844.35
03:00:13|37842.58
03:00:14|37844.29
03:00:15|37842.4
03:00:17|37840.91
03:00:17|37840.47
03:00:18|37840.
03:00:19|37838.01
03:00:20|37839.41
03:00:22|37840.
03:00:23|37839.57
03:00:23|37838.29
03:00:24|37838.29
03:00:25|37840.01
03:00:26|37839.84
03:00:27|37840.01
03:00:28|37838.91
03:00:29|37838.91
03:00:30|37836.96
03:00:31|37836.75
03:00:32|37836.67
03:00:33|37837.67
03:00:34|37836.09
03:00:36|37836.08
03:00:36|37836.8
03:00:37|37836.23
03:00:38|37837.99
03:00:39|37838.67
03:00:41|37837.28
03:00:41|37837.27
03:00:42|37839.86
03:00:44|37839.2
03:00:44|37839.2
03:00:45|37837.49
03:00:46|37837.06
03:00:47|37837.09
03:00:48|37835.85
03:00:49|37837.7
03:00:51|37836.03
03:00:51|37836.54
03:00:53|37833.35
03:00:53|37834.04
03:00:55|37834.04
03:00:55|37834.66
03:00:57|37834.96
03:00:59|37833.81
03:00:59|37833.88
03:01:01|37834.93
03:01:01|37836.19
03:01:03|37837.26
03:01:03|37836.66
03:01:05|37836.66
03:01:06|37837.26
03:01:07|37836.78
03:01:08|37838.63
03:01:08|37838.67
03:01:10|37838.67
03:01:10|37838.77
03:01:12|37841.47
03:01:13|37838.01
03:01:14|37836.93
03:01:15|37839.81
03:01:16|37838.27
03:01:17|37839.88
03:01:19|37838.31
03:01:20|37840.01
03:01:20|37840.01
03:01:21|37840.46
03:01:22|37838.72
03:01:23|37840.07
03:01:24|37840.93
03:01:25|37840.15
03:01:26|37842.01
03:01:28|37840.36
03:01:28|37840.6
03:01:29|37842.49
03:01:31|37842.02
03:01:31|37840.59
03:01:32|37842.88
03:01:33|37842.95
03:01:34|37843.33
03:01:35|37841.67
03:01:36|37843.32
03:01:38|37841.4
03:01:38|37841.5
03:01:40|37843.65
03:01:40|37842.96
03:01:41|37843.9
03:01:42|37844.32
03:01:43|37842.38
03:01:44|37842.4
03:01:45|37843.33
03:01:46|37842.69
03:01:47|37841.67
03:01:48|37843.3
03:01:49|37840.09
03:01:50|37840.
03:01:52|37840.01
03:01:52|37839.95
03:01:54|37843.33
03:01:54|37841.67
03:01:56|37842.
03:01:57|37842.14
03:01:58|37843.48
03:01:59|37842.27
03:02:00|37842.26
03:02:01|37842.64
03:02:03|37842.04
03:02:04|37842.7
03:02:05|37842.72
03:02:06|37841.68
03:02:07|37841.67
03:02:08|37841.
03:02:09|37841.68
03:02:10|37841.7
03:02:11|37841.7
03:02:12|37843.33
03:02:13|37842.56
03:02:14|37840.87
03:02:15|37844.48
03:02:16|37843.37
03:02:17|37843.37
03:02:18|37842.22
03:02:19|37842.11
03:02:20|37844.11
03:02:21|37845.
03:02:22|37844.09
03:02:23|37845.48
03:02:24|37844.86
03:02:25|37846.32
03:02:26|37844.46
03:02:27|37844.55
03:02:28|37844.84
03:02:29|37841.67
03:02:30|37843.24
03:02:31|37844.45
03:02:32|37846.63
03:02:33|37846.63
03:02:35|37846.91
03:02:35|37844.32
03:02:36|37844.32
03:02:38|37845.76
03:02:38|37844.45
03:02:39|37847.01
03:02:41|37846.95
03:02:42|37845.61
03:02:42|37844.25
03:02:43|37845.95
03:02:44|37844.3
03:02:45|37844.65
03:02:47|37846.22
03:02:48|37848.02
03:02:49|37848.
03:02:49|37850.63
03:02:51|37847.18
03:02:52|37846.54
03:02:53|37845.52
03:02:54|37843.2
03:02:55|37840.43
03:02:56|37843.28
03:02:57|37843.68
03:02:58|37846.1
03:03:00|37846.05
03:03:00|37844.2
03:03:01|37844.88
03:03:03|37846.
03:03:04|37842.71
03:03:05|37844.72
03:03:06|37845.24
03:03:07|37843.71
03:03:07|37841.99
03:03:08|37843.17
03:03:09|37840.13
03:03:11|37840.07
03:03:12|37842.
03:03:12|37838.57
03:03:14|37840.
03:03:15|37840.44
03:03:16|37840.47
03:03:17|37840.
03:03:18|37840.06
03:03:19|37838.34
03:03:20|37838.53
03:03:21|37838.58
03:03:22|37837.88
03:03:23|37839.68
03:03:24|37837.71
03:03:25|37837.71
03:03:26|37837.71
03:03:27|37839.12
03:03:28|37836.35
03:03:30|37838.36
03:03:30|37838.01
03:03:32|37835.56
03:03:32|37836.75
03:03:33|37836.05
03:03:34|37834.87
03:03:35|37833.44
03:03:36|37834.6
03:03:37|37833.44
03:03:38|37834.15
03:03:39|37832.24
03:03:40|37834.08
03:03:41|37834.4
03:03:42|37834.01
03:03:43|37834.01
03:03:44|37834.
03:03:46|37832.72
03:03:47|37836.01
03:03:47|37835.93
03:03:49|37832.71
03:03:50|37832.61
03:03:51|37833.86
03:03:52|37832.38
03:03:54|37833.99
03:03:54|37832.13
03:03:55|37832.04
03:03:57|37836.46
03:03:58|37836.25
03:03:59|37836.77
03:04:00|37833.33
03:04:01|37836.08
03:04:03|37838.55
03:04:04|37836.41
03:04:05|37837.91
03:04:06|37836.02
03:04:07|37836.02
03:04:08|37836.04
03:04:09|37836.22
03:04:10|37836.22
03:04:11|37838.47
03:04:12|37838.2
03:04:13|37836.67
03:04:15|37836.95
03:04:16|37835.68
03:04:17|37835.21
03:04:18|37834.14
03:04:19|37834.14
03:04:20|37834.14
03:04:20|37835.46
03:04:22|37834.66
03:04:22|37834.07
03:04:24|37838.7
03:04:24|37836.88
03:04:26|37835.18
03:04:26|37833.68
03:04:27|37833.68
03:04:29|37833.68
03:04:30|37833.67
03:04:31|37833.68
03:04:32|37835.68
03:04:33|37837.01
03:04:34|37837.27
03:04:35|37838.95
03:04:36|37838.12
03:04:37|37838.55
03:04:38|37838.55
03:04:39|37837.99
03:04:40|37840.
03:04:41|37841.03
03:04:42|37840.01
03:04:43|37841.
03:04:44|37842.45
03:04:45|37842.45
03:04:46|37842.45
03:04:47|37840.
03:04:48|37841.66
03:04:49|37841.64
03:04:50|37839.45
03:04:51|37841.36
03:04:52|37840.5
03:04:53|37840.51
03:04:54|37839.3
03:04:55|37838.95
03:04:56|37840.2
03:04:57|37841.67
03:04:58|37841.96
03:04:59|37840.21
03:05:00|37840.24
03:05:02|37838.96
03:05:03|37842.9
03:05:04|37844.2
03:05:05|37844.2
03:05:06|37844.25
03:05:07|37844.12
03:05:08|37843.19
03:05:09|37842.
03:05:10|37843.64
03:05:11|37841.92
03:05:12|37840.74
03:05:13|37840.61
03:05:14|37840.43
03:05:15|37839.88
03:05:16|37839.33
03:05:17|37840.8
03:05:18|37841.28
03:05:19|37838.18
03:05:20|37839.99
03:05:21|37838.64
03:05:22|37834.5
03:05:23|37833.25
03:05:24|37834.81
03:05:25|37833.84
03:05:26|37832.86
03:05:27|37836.7
03:05:28|37835.79
03:05:29|37836.67
03:05:30|37838.8
03:05:31|37836.03
03:05:32|37836.96
03:05:33|37834.41
03:05:34|37835.98
03:05:35|37838.79
03:05:36|37837.13
03:05:37|37837.17
03:05:38|37840.08
03:05:39|37838.33
03:05:40|37837.21
03:05:41|37838.39
03:05:42|37837.38
03:05:43|37838.56
03:05:44|37834.78
03:05:45|37837.29
03:05:46|37836.81
03:05:47|37836.81
03:05:48|37837.96
03:05:49|37837.96
03:05:50|37838.32
03:05:51|37839.8
03:05:52|37840.08
03:05:53|37841.96
03:05:54|37843.19
03:05:55|37842.14
03:05:56|37842.12
03:05:58|37842.12
03:05:58|37842.13
03:06:00|37844.33
03:06:01|37842.01
03:06:02|37842.91
03:06:04|37836.2
03:06:05|37838.14
03:06:06|37836.58
03:06:08|37837.42
03:06:09|37838.82
03:06:10|37839.98
03:06:10|37841.83
03:06:11|37840.06
03:06:13|37838.57
03:06:14|37841.16
03:06:14|37841.16
03:06:16|37840.13
03:06:16|37839.8
03:06:17|37839.8
03:06:19|37839.45
03:06:20|37839.44
03:06:21|37839.1
03:06:21|37838.15
03:06:23|37838.05
03:06:23|37838.32
03:06:25|37837.58
03:06:25|37837.97
03:06:26|37836.48
03:06:27|37836.48
03:06:28|37838.01
03:06:30|37840.01
03:06:31|37840.65
03:06:31|37840.64
03:06:33|37840.58
03:06:34|37840.01
03:06:35|37840.01
03:06:36|37840.01
03:06:37|37838.98
03:06:38|37838.98
03:06:38|37838.99
03:06:40|37838.97
03:06:41|37838.97
03:06:42|37842.68
03:06:43|37844.01
03:06:44|37841.98
03:06:45|37840.03
03:06:46|37839.82
03:06:46|37841.65
03:06:48|37840.66
03:06:48|37838.84
03:06:49|37838.24
03:06:51|37839.12
03:06:52|37839.03
03:06:53|37839.01
03:06:54|37839.93
03:06:54|37842.41
03:06:56|37839.97
03:06:57|37838.45
03:06:57|37839.56
03:06:59|37840.58
03:06:59|37838.37
03:07:02|37840.5
03:07:02|37840.5
03:07:04|37838.38
03:07:05|37838.37
03:07:06|37838.05
03:07:07|37838.05
03:07:08|37840.
03:07:09|37840.
03:07:10|37840.68
03:07:11|37839.32
03:07:12|37838.01
03:07:13|37838.16
03:07:14|37838.16
03:07:15|37839.63
03:07:16|37840.2
03:07:17|37842.91
03:07:18|37841.25
03:07:19|37841.25
03:07:20|37841.25
03:07:21|37843.04
03:07:22|37840.92
03:07:23|37840.92
03:07:24|37840.04
03:07:25|37840.11
03:07:27|37840.11
03:07:27|37838.48
03:07:29|37832.
03:07:30|37830.
03:07:31|37833.02
03:07:32|37830.64
03:07:33|37833.51
03:07:34|37833.51
03:07:35|37833.02
03:07:36|37832.47
03:07:37|37833.32
03:07:38|37833.32
03:07:39|37833.32
03:07:40|37830.73
03:07:41|37829.61
03:07:43|37832.8
03:07:43|37831.73
03:07:44|37832.95
03:07:45|37834.02
03:07:47|37834.4
03:07:48|37833.34
03:07:49|37832.19
03:07:49|37834.52
03:07:51|37832.54
03:07:51|37834.05
03:07:53|37836.6
03:07:54|37840.66
03:07:55|37841.9
03:07:55|37840.03
03:07:57|37842.41
03:07:58|37840.29
03:07:59|37846.98
03:08:00|37846.67
03:08:01|37847.16
03:08:03|37849.52
03:08:04|37846.67
03:08:05|37846.13
03:08:06|37845.94
03:08:06|37844.34
03:08:07|37846.
03:08:08|37846.
03:08:09|37849.22
03:08:10|37846.
03:08:12|37846.99
03:08:13|37847.1
03:08:14|37849.43
03:08:15|37849.88
03:08:16|37849.72
03:08:17|37848.02
03:08:18|37848.01
03:08:19|37844.01
03:08:20|37846.59
03:08:21|37846.64
03:08:22|37846.98
03:08:23|37846.99
03:08:25|37845.01
03:08:25|37845.01
03:08:27|37845.99
03:08:27|37845.99
03:08:28|37846.52
03:08:29|37844.84
03:08:31|37842.45
03:08:32|37843.32
03:08:32|37841.38
03:08:33|37841.73
03:08:35|37841.73
03:08:35|37841.73
03:08:37|37842.59
03:08:37|37842.3
03:08:38|37843.11
03:08:39|37843.11
03:08:40|37842.61
03:08:41|37841.29
03:08:42|37840.86
03:08:44|37840.86
03:08:44|37841.36
03:08:46|37842.9
03:08:46|37842.6
03:08:47|37842.6
03:08:49|37842.59
03:08:50|37840.45
03:08:51|37841.05
03:08:52|37841.05
03:08:52|37841.12
03:08:54|37841.12
03:08:55|37841.12
03:08:56|37841.24
03:08:56|37841.23
03:08:58|37840.67
03:08:58|37840.42
03:08:59|37840.41
03:09:01|37841.24
03:09:02|37840.45
03:09:03|37839.43
03:09:05|37843.99
03:09:05|37843.32
03:09:07|37845.08
03:09:08|37845.08
03:09:09|37843.34
03:09:09|37843.34
03:09:11|37844.76
03:09:12|37841.91
03:09:12|37841.61
03:09:13|37842.26
03:09:15|37842.26
03:09:15|37840.9
03:09:16|37842.98
03:09:18|37843.32
03:09:19|37840.48
03:09:20|37843.32
03:09:20|37843.32
03:09:21|37843.32
03:09:22|37842.47
03:09:24|37844.32
03:09:25|37844.02
03:09:26|37844.02
03:09:26|37840.56
03:09:27|37840.48
03:09:28|37841.34
03:09:29|37841.34
03:09:31|37838.69
03:09:31|37839.82
03:09:32|37838.69
03:09:34|37838.69
03:09:35|37838.01
03:09:36|37839.12
03:09:37|37839.11
03:09:38|37838.03
03:09:39|37839.04
03:09:40|37838.06
03:09:41|37836.5
03:09:42|37837.43
03:09:42|37835.15
03:09:44|37836.25
03:09:45|37836.25
03:09:45|37836.25
03:09:47|37835.17
03:09:48|37835.99
03:09:49|37834.68
03:09:50|37835.95
03:09:51|37833.8
03:09:52|37834.01
03:09:53|37834.99
03:09:53|37833.31
03:09:55|37834.99
03:09:56|37836.29
03:09:57|37836.29
03:09:58|37835.
03:09:59|37833.34
03:10:00|37833.08
03:10:01|37834.84
03:10:02|37832.46
03:10:03|37833.7
03:10:05|37832.04
03:10:06|37831.17
03:10:06|37830.4
03:10:08|37831.43
03:10:08|37830.5
03:10:09|37829.99
03:10:11|37829.41
03:10:12|37828.19
03:10:13|37830.
03:10:13|37828.87
03:10:15|37828.23
03:10:16|37829.61
03:10:16|37828.3
03:10:17|37828.99
03:10:18|37827.41
03:10:19|37826.58
03:10:21|37825.48
03:10:21|37825.48
03:10:22|37829.36
03:10:23|37826.
03:10:25|37827.88
03:10:25|37827.11
03:10:27|37831.48
03:10:27|37829.59
03:10:28|37831.05
03:10:29|37833.32
03:10:30|37833.66
03:10:31|37831.76
03:10:32|37831.84
03:10:33|37832.22
03:10:34|37832.21
03:10:35|37831.01
03:10:36|37832.22
03:10:37|37832.24
03:10:39|37830.59
03:10:40|37831.82
03:10:40|37831.64
03:10:42|37831.66
03:10:42|37830.89
03:10:43|37831.67
03:10:45|37829.6
03:10:46|37829.62
03:10:46|37829.62
03:10:48|37829.62
03:10:49|37828.99
03:10:50|37830.99
03:10:51|37830.67
03:10:52|37829.12
03:10:53|37829.11
03:10:54|37830.74
03:10:55|37828.15
03:10:56|37830.7
03:10:57|37830.7
03:10:58|37829.61
03:10:59|37829.62
03:11:00|37829.62
03:11:01|37831.23
03:11:02|37831.29
03:11:03|37830.08
03:11:04|37830.08
03:11:05|37830.08
03:11:06|37831.67
03:11:07|37828.48
03:11:08|37828.73
03:11:10|37829.98
03:11:11|37829.98
03:11:12|37831.22
03:11:13|37833.33
03:11:13|37833.87
03:11:15|37832.86
03:11:16|37832.86
03:11:17|37833.76
03:11:18|37832.37
03:11:18|37833.76
03:11:19|37831.83
03:11:21|37831.03
03:11:21|37832.96
03:11:23|37834.17
03:11:23|37833.48
03:11:25|37833.67
03:11:25|37833.68
03:11:26|37834.63
03:11:27|37833.67
03:11:29|37833.34
03:11:29|37833.34
03:11:30|37831.67
03:11:32|37833.15
03:11:33|37829.19
03:11:34|37831.67
03:11:34|37831.67
03:11:35|37831.67
03:11:36|37832.67
03:11:38|37831.88
03:11:39|37832.64
03:11:39|37830.7
03:11:40|37832.69
03:11:42|37831.28
03:11:42|37830.01
03:11:43|37830.34
03:11:44|37830.34
03:11:45|37830.33
03:11:46|37831.79
03:11:47|37831.67
03:11:48|37833.33
03:11:50|37830.85
03:11:51|37830.72
03:11:52|37830.72
03:11:53|37834.02
03:11:54|37834.68
03:11:55|37834.55
03:11:56|37834.08
03:11:57|37838.98
03:11:57|37836.39
03:11:58|37837.42
03:11:59|37836.39
03:12:00|37836.48
03:12:02|37836.48
03:12:02|37836.41
03:12:03|37836.42
03:12:05|37837.11
03:12:06|37836.01
03:12:06|37836.01
03:12:09|37833.84
03:12:10|37833.84
03:12:11|37834.95
03:12:11|37834.96
03:12:13|37839.99
03:12:14|37837.09
03:12:15|37837.09
03:12:16|37837.09
03:12:17|37837.09
03:12:18|37837.09
03:12:19|37839.
03:12:20|37839.82
03:12:21|37838.06
03:12:22|37837.45
03:12:23|37837.45
03:12:24|37836.67
03:12:25|37836.76
03:12:26|37834.99
03:12:27|37834.48
03:12:28|37836.57
03:12:29|37836.67
03:12:30|37836.67
03:12:31|37836.
03:12:32|37833.09
03:12:33|37835.04
03:12:34|37835.
03:12:35|37836.34
03:12:36|37836.34
03:12:37|37834.01
03:12:38|37834.01
03:12:40|37836.76
03:12:41|37837.86
03:12:41|37838.07
03:12:42|37839.49
03:12:43|37838.91
03:12:44|37838.9
03:12:46|37840.64
03:12:46|37840.67
03:12:47|37840.67
03:12:48|37841.8
03:12:49|37839.39
03:12:50|37840.04
03:12:51|37841.17
03:12:52|37841.79
03:12:53|37843.43
03:12:54|37842.03
03:12:56|37840.51
03:12:57|37842.01
03:12:57|37840.44
03:12:58|37840.43
03:12:59|37841.6
03:13:00|37840.39
03:13:02|37839.88
03:13:03|37836.29
03:13:03|37838.82
03:13:05|37838.82
03:13:05|37836.68
03:13:07|37838.
03:13:08|37838.
03:13:09|37837.97
03:13:11|37836.4
03:13:12|37837.89
03:13:13|37837.18
03:13:14|37838.29
03:13:15|37838.29
03:13:16|37838.29
03:13:18|37839.99
03:13:19|37837.12
03:13:19|37837.55
03:13:20|37837.58
03:13:21|37834.01
03:13:22|37834.44
03:13:23|37833.67
03:13:25|37833.67
03:13:25|37834.11
03:13:27|37833.09
03:13:27|37834.96
03:13:28|37835.58
03:13:29|37835.58
03:13:31|37835.58
03:13:31|37836.21
03:13:33|37838.31
03:13:33|37837.48
03:13:34|37839.99
03:13:35|37838.49
03:13:37|37840.76
03:13:37|37842.86
03:13:38|37839.96
03:13:40|37839.3
03:13:41|37843.83
03:13:41|37842.02
03:13:42|37844.33
03:13:44|37841.67
03:13:44|37841.67
03:13:45|37841.67
03:13:46|37841.67
03:13:47|37842.69
03:13:48|37842.7
03:13:49|37843.58
03:13:50|37841.68
03:13:51|37842.93
03:13:52|37841.67
03:13:53|37842.04
03:13:55|37842.17
03:13:55|37843.29
03:13:57|37843.29
03:13:57|37846.11
03:13:58|37842.92
03:13:59|37842.98
03:14:00|37843.04
03:14:01|37843.04
03:14:02|37844.55
03:14:03|37844.79
03:14:05|37843.34
03:14:06|37845.68
03:14:06|37844.
03:14:08|37844.01
03:14:09|37842.91
03:14:11|37842.91
03:14:11|37842.9
03:14:13|37841.91
03:14:13|37840.9
03:14:15|37839.98
03:14:16|37840.21
03:14:17|37841.36
03:14:18|37840.36
03:14:19|37840.69
03:14:20|37840.69
03:14:21|37841.15
03:14:22|37841.99
03:14:23|37842.04
03:14:24|37844.12
03:14:25|37844.12
03:14:26|37842.26
03:14:27|37842.26
03:14:28|37842.09
03:14:30|37841.73
03:14:30|37842.45
03:14:32|37843.27
03:14:33|37842.06
03:14:33|37842.02
03:14:34|37842.02
03:14:35|37842.02
03:14:36|37842.05
03:14:37|37842.05
03:14:38|37841.36
03:14:40|37842.04
03:14:41|37842.04
03:14:42|37840.13
03:14:42|37839.93
03:14:44|37839.93
03:14:44|37839.3
03:14:46|37840.32
03:14:46|37839.29
03:14:47|37838.9
03:14:48|37839.83
03:14:49|37839.8
03:14:50|37840.99
03:14:52|37840.99
03:14:52|37840.99
03:14:54|37842.57
03:14:54|37841.15
03:14:56|37841.17
03:14:57|37841.17
03:14:58|37842.71
03:14:59|37842.71
03:15:00|37844.19
03:15:01|37844.58
03:15:02|37844.12
03:15:03|37844.58
03:15:04|37842.83
03:15:05|37842.83
03:15:06|37842.83
03:15:07|37842.83
03:15:10|37843.54
03:15:11|37843.54
03:15:13|37841.68
03:15:13|37841.28
03:15:15|37841.28
03:15:15|37838.59
03:15:16|37839.93
03:15:18|37838.53
03:15:19|37839.96
03:15:19|37839.96
03:15:21|37838.46
03:15:22|37841.66
03:15:22|37840.29
03:15:23|37841.66
03:15:24|37838.57
03:15:26|37838.57
03:15:27|37840.88
03:15:27|37840.88
03:15:29|37841.92
03:15:29|37843.02
03:15:30|37845.24
03:15:31|37843.33
03:15:32|37841.68
03:15:33|37841.67
03:15:34|37842.53
03:15:35|37840.02
03:15:36|37838.95
03:15:37|37841.39
03:15:38|37838.56
03:15:40|37838.84
03:15:41|37841.06
03:15:42|37841.07
03:15:42|37841.07
03:15:44|37841.07
03:15:45|37841.07
03:15:46|37841.07
03:15:47|37841.06
03:15:48|37840.16
03:15:48|37842.53
03:15:50|37842.53
03:15:50|37842.53
03:15:51|37842.53
03:15:53|37842.92
03:15:54|37843.02
03:15:55|37843.02
03:15:55|37840.83
03:15:57|37840.83
03:15:58|37840.91
03:15:59|37840.91
03:16:00|37838.78
03:16:00|37840.3
03:16:02|37840.32
03:16:03|37840.32
03:16:04|37841.66
03:16:05|37840.83
03:16:06|37840.83
03:16:07|37840.83
03:16:08|37840.
03:16:09|37843.5
03:16:10|37845.32
03:16:11|37842.85
03:16:13|37844.43
03:16:14|37844.43
03:16:16|37844.3
03:16:17|37845.73
03:16:18|37845.72
03:16:19|37845.72
03:16:20|37844.3
03:16:21|37844.12
03:16:22|37842.01
03:16:23|37842.01
03:16:24|37842.01
03:16:25|37842.83
03:16:26|37841.24
03:16:27|37841.24
03:16:28|37840.77
03:16:29|37844.
03:16:31|37843.41
03:16:32|37843.73
03:16:33|37844.24
03:16:34|37844.18
03:16:35|37844.18
03:16:37|37845.23
03:16:37|37843.61
03:16:38|37843.9
03:16:39|37843.34
03:16:41|37843.34
03:16:41|37845.03
03:16:43|37845.72
03:16:43|37843.79
03:16:44|37844.
03:16:46|37840.85
03:16:46|37841.61
03:16:47|37841.66
03:16:48|37840.89
03:16:49|37840.89
03:16:50|37840.87
03:16:51|37839.35
03:16:52|37837.86
03:16:53|37839.37
03:16:54|37839.37
03:16:55|37839.37
03:16:56|37839.36
03:16:57|37839.36
03:16:59|37844.
03:16:59|37843.75
03:17:01|37842.14
03:17:01|37842.14
03:17:02|37843.15
03:17:03|37843.98
03:17:04|37841.67
03:17:05|37840.52
03:17:07|37840.52
03:17:08|37842.97
03:17:08|37842.97
03:17:09|37842.97
03:17:11|37842.97
03:17:12|37842.97
03:17:13|37842.31
03:17:15|37841.3
03:17:16|37840.5
03:17:17|37840.47
03:17:18|37841.38
03:17:19|37841.74
03:17:20|37840.52
03:17:21|37840.52
03:17:22|37844.
03:17:23|37844.
03:17:24|37844.
03:17:26|37844.
03:17:26|37841.7
03:17:27|37844.43
03:17:28|37844.74
03:17:30|37844.74
03:17:31|37844.34
03:17:31|37845.1
03:17:33|37845.1
03:17:34|37845.1
03:17:36|37844.21
03:17:36|37844.76
03:17:38|37845.
03:17:39|37844.94
03:17:40|37845.
03:17:42|37844.19
03:17:43|37844.6
03:17:45|37844.6
03:17:45|37844.68
03:17:46|37844.29
03:17:47|37844.29
03:17:49|37844.29
03:17:49|37845.69
03:17:52|37845.69
03:17:52|37845.04
03:17:54|37845.02
03:17:54|37845.01
03:17:56|37845.73
03:17:57|37845.73
03:17:57|37844.31
03:17:59|37845.98
03:18:00|37841.91
03:18:01|37841.68
03:18:02|37841.68
03:18:03|37841.27
03:18:05|37841.68
03:18:06|37840.83
03:18:07|37841.99
03:18:08|37842.89
03:18:09|37843.5
03:18:10|37842.04
03:18:11|37841.67
03:18:12|37843.19
03:18:14|37842.93
03:18:15|37843.
03:18:16|37843.26
03:18:16|37842.93
03:18:17|37843.12
03:18:18|37843.11
03:18:19|37843.17
03:18:21|37843.17
03:18:21|37841.69
03:18:23|37841.98
03:18:23|37841.98
03:18:25|37841.99
03:18:25|37843.33
03:18:27|37843.07
03:18:28|37841.63
03:18:29|37841.12
03:18:30|37841.13
03:18:31|37841.12
03:18:32|37841.12
03:18:33|37840.14
03:18:34|37842.25
03:18:35|37842.25
03:18:36|37840.92
03:18:37|37842.26
03:18:38|37841.36
03:18:39|37842.2
03:18:40|37842.2
03:18:41|37843.48
03:18:42|37842.95
03:18:43|37841.68
03:18:44|37841.68
03:18:45|37841.67
03:18:46|37841.7
03:18:47|37842.27
03:18:48|37841.2
03:18:49|37842.27
03:18:51|37845.85
03:18:51|37846.32
03:18:52|37844.67
03:18:54|37844.67
03:18:54|37844.68
03:18:55|37844.67
03:18:57|37844.03
03:18:57|37844.15
03:18:58|37844.12
03:19:00|37843.36
03:19:01|37846.74
03:19:02|37845.24
03:19:02|37843.34
03:19:03|37845.37
03:19:05|37850.51
03:19:06|37848.
03:19:07|37849.47
03:19:08|37848.09
03:19:09|37851.43
03:19:10|37850.17
03:19:10|37850.3
03:19:11|37850.69
03:19:14|37851.77
03:19:15|37851.87
03:19:17|37851.27
03:19:18|37851.15
03:19:19|37847.13
03:19:20|37847.13
03:19:20|37849.47
03:19:21|37849.31
03:19:22|37847.26
03:19:24|37849.9
03:19:24|37847.2
03:19:26|37854.11
03:19:26|37852.15
03:19:28|37852.48
03:19:30|37850.77
03:19:30|37851.56
03:19:31|37851.59
03:19:32|37850.28
03:19:34|37851.45
03:19:34|37852.16
03:19:36|37851.02
03:19:37|37852.78
03:19:37|37852.38
03:19:39|37853.33
03:19:39|37853.32
03:19:41|37851.72
03:19:42|37853.95
03:19:43|37854.
03:19:44|37853.34
03:19:45|37854.55
03:19:46|37852.42
03:19:47|37854.33
03:19:47|37852.58
03:19:49|37854.85
03:19:50|37852.75
03:19:51|37855.67
03:19:51|37854.71
03:19:52|37855.74
03:19:54|37851.96
03:19:55|37853.4
03:19:56|37853.21
03:19:56|37853.32
03:19:58|37853.97
03:19:59|37855.24
03:20:00|37854.19
03:20:01|37855.98
03:20:02|37857.05
03:20:03|37852.72
03:20:04|37854.38
03:20:05|37857.27
03:20:06|37856.09
03:20:08|37856.08
03:20:08|37856.11
03:20:09|37857.06
03:20:10|37855.62
03:20:11|37857.93
03:20:12|37856.81
03:20:14|37854.44
03:20:15|37855.29
03:20:17|37856.
03:20:18|37855.
03:20:18|37853.52
03:20:20|37855.95
03:20:21|37859.54
03:20:22|37855.67
03:20:23|37855.75
03:20:24|37855.03
03:20:25|37854.86
03:20:26|37856.5
03:20:27|37855.99
03:20:28|37855.92
03:20:29|37855.24
03:20:30|37858.3
03:20:31|37854.24
03:20:32|37855.48
03:20:33|37855.99
03:20:35|37854.18
03:20:35|37855.99
03:20:37|37855.48
03:20:37|37853.63
03:20:38|37856.07
03:20:40|37856.
03:20:41|37856.48
03:20:42|37856.03
03:20:44|37854.9
03:20:44|37854.97
03:20:45|37855.19
03:20:46|37855.32
03:20:48|37857.98
03:20:48|37857.98
03:20:50|37858.45
03:20:50|37856.57
03:20:51|37858.22
03:20:52|37857.13
03:20:53|37859.3
03:20:55|37858.33
03:20:55|37858.06
03:20:57|37856.69
03:20:58|37859.36
03:20:58|37859.73
03:21:00|37858.23
03:21:01|37859.75
03:21:02|37861.37
03:21:02|37858.57
03:21:03|37859.08
03:21:05|37861.61
03:21:06|37860.66
03:21:07|37861.31
03:21:07|37858.52
03:21:09|37858.56
03:21:11|37859.14
03:21:11|37859.83
03:21:12|37859.67
03:21:14|37859.64
03:21:15|37859.99
03:21:17|37859.1
03:21:18|37858.83
03:21:19|37860.86
03:21:20|37859.52
03:21:21|37858.89
03:21:22|37861.36
03:21:23|37859.78
03:21:24|37860.49
03:21:25|37858.99
03:21:26|37860.
03:21:27|37860.
03:21:28|37859.67
03:21:29|37860.23
03:21:30|37860.03
03:21:32|37860.12
03:21:33|37860.29
03:21:34|37845.14
03:21:35|37850.9
03:21:36|37848.32
03:21:37|37848.59
03:21:38|37849.99
03:21:40|37849.05
03:21:41|37851.18
03:21:41|37850.34
03:21:43|37851.17
03:21:44|37849.99
03:21:45|37848.37
03:21:46|37849.61
03:21:47|37849.07
03:21:48|37849.02
03:21:49|37848.01
03:21:50|37849.34
03:21:51|37848.01
03:21:52|37847.85
03:21:53|37849.78
03:21:53|37848.37
03:21:55|37848.33
03:21:55|37847.34
03:21:57|37848.33
03:21:57|37848.33
03:21:58|37846.
03:22:00|37846.01
03:22:01|37847.73
03:22:02|37847.73
03:22:03|37847.73
03:22:04|37847.73
03:22:05|37847.29
03:22:06|37845.12
03:22:07|37847.99
03:22:08|37846.37
03:22:09|37846.36
03:22:10|37846.37
03:22:11|37846.36
03:22:12|37846.36
03:22:13|37846.36
03:22:14|37844.67
03:22:15|37844.46
03:22:17|37845.88
03:22:18|37844.44
03:22:19|37844.48
03:22:20|37844.47
03:22:22|37842.08
03:22:23|37843.64
03:22:24|37841.74
03:22:26|37841.7
03:22:26|37841.68
03:22:28|37842.53
03:22:28|37842.45
03:22:30|37842.47
03:22:31|37842.13
03:22:32|37843.75
03:22:33|37843.83
03:22:34|37844.89
03:22:35|37844.08
03:22:36|37844.08
03:22:37|37843.99
03:22:39|37842.08
03:22:40|37844.72
03:22:40|37842.56
03:22:42|37842.56
03:22:43|37845.34
03:22:43|37845.35
03:22:44|37845.35
03:22:45|37845.35
03:22:46|37844.02
03:22:47|37844.02
03:22:49|37844.32
03:22:50|37844.32
03:22:51|37845.82
03:22:52|37845.82
03:22:53|37841.91
03:22:54|37844.97
03:22:55|37844.98
03:22:56|37844.97
03:22:57|37845.72
03:22:57|37843.15
03:22:59|37845.49
03:22:59|37845.
03:23:00|37845.
03:23:01|37844.99
03:23:03|37843.38
03:23:04|37846.32
03:23:06|37848.99
03:23:06|37847.64
03:23:07|37849.55
03:23:09|37850.31
03:23:10|37850.52
03:23:11|37851.65
03:23:11|37851.1
03:23:13|37852.19
03:23:14|37852.39
03:23:15|37852.4
03:23:16|37852.4
03:23:17|37852.43
03:23:19|37853.25
03:23:19|37852.05
03:23:21|37853.
03:23:22|37850.17
03:23:23|37851.45
03:23:24|37851.45
03:23:25|37850.
03:23:26|37851.45
03:23:27|37851.45
03:23:28|37850.09
03:23:29|37848.33
03:23:30|37848.22
03:23:31|37848.22
03:23:32|37848.05
03:23:33|37848.22
03:23:34|37848.22
03:23:35|37856.79
03:23:36|37856.29
03:23:37|37854.47
03:23:38|37854.58
03:23:39|37856.34
03:23:40|37857.04
03:23:41|37858.33
03:23:42|37859.04
03:23:43|37856.67
03:23:44|37858.67
03:23:45|37861.44
03:23:46|37860.02
03:23:47|37858.83
03:23:49|37860.42
03:23:50|37860.44
03:23:50|37861.99
03:23:52|37860.28
03:23:52|37861.12
03:23:54|37856.68
03:23:54|37856.93
03:23:56|37859.73
03:23:57|37862.51
03:23:57|37861.37
03:23:58|37858.07
03:24:00|37859.35
03:24:00|37862.
03:24:02|37861.1
03:24:02|37858.52
03:24:04|37860.35
03:24:05|37858.29
03:24:05|37858.09
03:24:07|37859.65
03:24:07|37859.65
03:24:09|37857.94
03:24:10|37857.51
03:24:11|37857.05
03:24:12|37858.48
03:24:13|37859.08
03:24:13|37859.12
03:24:15|37857.94
03:24:16|37859.6
03:24:17|37859.97
03:24:19|37857.3
03:24:20|37858.01
03:24:21|37858.
03:24:22|37858.
03:24:22|37857.27
03:24:25|37857.28
03:24:26|37856.61
03:24:27|37857.86
03:24:28|37857.95
03:24:28|37857.99
03:24:29|37860.65
03:24:31|37860.65
03:24:32|37860.65
03:24:32|37858.33
03:24:34|37857.31
03:24:34|37857.32
03:24:36|37858.14
03:24:37|37859.92
03:24:37|37860.67
03:24:39|37860.62
03:24:40|37858.5
03:24:40|37858.5
03:24:42|37857.52
03:24:43|37858.64
03:24:44|37858.51
03:24:45|37858.51
03:24:46|37858.33
03:24:47|37858.34
03:24:47|37858.33
03:24:49|37858.03
03:24:49|37858.03
03:24:51|37858.03
03:24:52|37859.09
03:24:53|37857.53
03:24:54|37857.28
03:24:55|37857.92
03:24:56|37856.96
03:24:57|37858.4
03:24:58|37858.4
03:24:59|37858.4
03:25:00|37857.96
03:25:01|37856.67
03:25:02|37856.1
03:25:03|37857.51
03:25:04|37857.51
03:25:05|37859.12
03:25:06|37857.65
03:25:07|37857.65
03:25:08|37856.69
03:25:09|37856.11
03:25:10|37857.49
03:25:11|37857.39
03:25:12|37856.91
03:25:13|37856.52
03:25:14|37856.03
03:25:15|37857.61
03:25:16|37856.33
03:25:17|37856.87
03:25:18|37856.9
03:25:19|37856.35
03:25:21|37856.35
03:25:22|37857.75
03:25:24|37857.75
03:25:24|37858.8
03:25:25|37856.89
03:25:26|37855.03
03:25:27|37854.84
03:25:28|37854.56
03:25:29|37854.42
03:25:31|37855.12
03:25:32|37853.44
03:25:32|37854.4
03:25:34|37854.2
03:25:34|37854.06
03:25:36|37854.88
03:25:37|37854.9
03:25:38|37855.8
03:25:39|37855.08
03:25:40|37854.71
03:25:41|37854.76
03:25:42|37854.15
03:25:43|37853.44
03:25:44|37854.4
03:25:45|37854.71
03:25:47|37853.33
03:25:47|37854.49
03:25:48|37854.01
03:25:50|37854.02
03:25:50|37854.6
03:25:51|37853.72
03:25:52|37854.41
03:25:54|37853.73
03:25:55|37854.18
03:25:55|37854.18
03:25:58|37852.65
03:25:59|37854.77
03:25:59|37853.89
03:26:01|37853.21
03:26:01|37853.99
03:26:03|37853.56
03:26:03|37852.13
03:26:04|37853.15
03:26:05|37853.22
03:26:06|37849.58
03:26:07|37849.99
03:26:08|37849.97
03:26:10|37850.
03:26:11|37849.99
03:26:12|37849.99
03:26:12|37849.66
03:26:14|37847.53
03:26:15|37848.35
03:26:16|37848.42
03:26:17|37847.89
03:26:18|37848.81
03:26:20|37847.76
03:26:22|37850.57
03:26:22|37851.26
03:26:24|37847.78
03:26:25|37847.79
03:26:26|37849.57
03:26:27|37848.43
03:26:28|37849.4
03:26:29|37849.97
03:26:30|37850.58
03:26:32|37849.92
03:26:33|37848.56
03:26:34|37848.57
03:26:35|37848.56
03:26:36|37848.34
03:26:37|37848.9
03:26:38|37847.62
03:26:39|37848.32
03:26:40|37848.32
03:26:41|37848.87
03:26:42|37848.87
03:26:43|37848.87
03:26:44|37847.98
03:26:45|37848.19
03:26:47|37847.54
03:26:48|37847.53
03:26:49|37847.53
03:26:50|37849.36
03:26:50|37849.36
03:26:52|37849.36
03:26:53|37849.36
03:26:54|37851.15
03:26:55|37849.36
03:26:55|37849.83
03:26:57|37849.89
03:26:58|37849.99
03:26:59|37848.33
03:27:00|37848.34
03:27:01|37849.65
03:27:02|37849.64
03:27:03|37849.65
03:27:04|37847.53
03:27:05|37849.12
03:27:06|37849.99
03:27:07|37851.65
03:27:08|37848.67
03:27:09|37849.87
03:27:10|37848.05
03:27:11|37847.58
03:27:12|37847.58
03:27:13|37849.47
03:27:14|37849.38
03:27:15|37849.39
03:27:16|37849.39
03:27:17|37849.39
03:27:18|37848.32
03:27:19|37849.7
03:27:20|37851.72
03:27:22|37850.14
03:27:22|37851.48
03:27:24|37851.48
03:27:25|37850.02
03:27:26|37850.02
03:27:28|37850.01
03:27:29|37850.
03:27:29|37850.
03:27:31|37848.22
03:27:32|37849.04
03:27:32|37849.04
03:27:34|37849.75
03:27:35|37849.32
03:27:36|37849.32
03:27:37|37849.19
03:27:39|37849.19
03:27:39|37848.75
03:27:40|37848.83
03:27:42|37848.01
03:27:42|37849.6
03:27:43|37849.6
03:27:44|37849.03
03:27:45|37848.09
03:27:46|37847.54
03:27:48|37849.8
03:27:48|37849.8
03:27:50|37849.81
03:27:51|37849.81
03:27:52|37847.53
03:27:52|37848.14
03:27:54|37848.87
03:27:55|37849.56
03:27:55|37849.56
03:27:57|37849.56
03:27:58|37848.15
03:27:58|37849.45
03:28:00|37849.8
03:28:01|37847.59
03:28:02|37849.67
03:28:03|37848.25
03:28:05|37848.24
03:28:06|37848.25
03:28:07|37847.66
03:28:07|37847.54
03:28:08|37847.53
03:28:09|37849.07
03:28:11|37847.96
03:28:12|37847.53
03:28:12|37847.99
03:28:13|37849.79
03:28:15|37849.77
03:28:15|37846.55
03:28:16|37846.54
03:28:17|37846.54
03:28:19|37847.54
03:28:19|37846.62
03:28:21|37846.34
03:28:22|37846.34
03:28:24|37846.34
03:28:24|37846.34
03:28:26|37844.05
03:28:28|37846.01
03:28:28|37846.01
03:28:29|37846.01
03:28:30|37847.24
03:28:31|37847.24
03:28:33|37847.24
03:28:34|37844.26
03:28:34|37845.99
03:28:36|37846.49
03:28:36|37846.79
03:28:38|37846.79
03:28:38|37847.93
03:28:40|37846.81
03:28:41|37847.76
03:28:42|37846.85
03:28:43|37846.85
03:28:44|37846.79
03:28:45|37846.79
03:28:46|37847.61
03:28:47|37846.81
03:28:48|37846.81
03:28:49|37846.81
03:28:50|37846.81
03:28:51|37846.81
03:28:52|37846.81
03:28:53|37846.81
03:28:54|37847.02
03:28:55|37847.02
03:28:56|37847.02
03:28:57|37847.02
03:28:58|37847.02
03:28:59|37847.05
03:29:00|37849.01
03:29:01|37849.
03:29:02|37849.
03:29:03|37850.
03:29:04|37850.01
03:29:05|37850.01
03:29:06|37848.21
03:29:07|37848.08
03:29:08|37848.08
03:29:09|37848.08
03:29:10|37848.08
03:29:11|37848.07
03:29:12|37849.11
03:29:13|37849.87
03:29:14|37849.96
03:29:15|37849.37
03:29:16|37849.41
03:29:17|37848.33
03:29:18|37849.88
03:29:19|37848.18
03:29:20|37847.48
03:29:21|37848.17
03:29:22|37846.2
03:29:24|37847.98
03:29:25|37848.89
03:29:27|37848.52
03:29:27|37848.1
03:29:29|37849.25
03:29:30|37849.37
03:29:31|37847.14
03:29:31|37847.99
03:29:32|37846.78
03:29:34|37846.74
03:29:35|37849.52
03:29:36|37850.58
03:29:37|37851.05
03:29:38|37850.03
03:29:40|37851.05
03:29:40|37847.22
03:29:42|37849.97
03:29:42|37849.96
03:29:44|37849.99
03:29:45|37849.99
03:29:45|37849.99
03:29:46|37851.1
03:29:47|37852.02
03:29:49|37851.25
03:29:51|37852.06
03:29:51|37851.22
03:29:52|37850.41
03:29:53|37850.1
03:29:55|37850.08
03:29:56|37849.03
03:29:57|37849.04
03:29:58|37850.94
03:29:59|37850.94
03:29:59|37850.94
03:30:01|37849.34
03:30:01|37851.66
03:30:02|37851.66
03:30:04|37851.05
03:30:04|37851.06
03:30:05|37851.67
03:30:06|37852.35
03:30:08|37850.68
03:30:08|37850.68
03:30:10|37851.32
03:30:10|37850.01
03:30:12|37851.66
03:30:13|37850.98
03:30:13|37851.86
03:30:14|37850.95
03:30:15|37852.94
03:30:16|37852.38
03:30:17|37852.38
03:30:18|37852.38
03:30:20|37852.3
03:30:21|37853.99
03:30:21|37854.01
03:30:22|37856.11
03:30:24|37861.38
03:30:26|37860.66
03:30:26|37860.
03:30:28|37860.14
03:30:29|37858.82
03:30:29|37859.01
03:30:30|37859.
03:30:32|37859.91
03:30:32|37857.31
03:30:34|37856.
03:30:35|37855.39
03:30:35|37853.09
03:30:36|37854.7
03:30:37|37852.99
03:30:39|37852.96
03:30:40|37852.93
03:30:41|37855.37
03:30:41|37854.55
03:30:42|37855.17
03:30:43|37854.4
03:30:45|37854.4
03:30:46|37852.16
03:30:47|37845.99
03:30:48|37843.5
03:30:49|37841.72
03:30:49|37842.49
03:30:50|37841.99
03:30:51|37840.46
03:30:52|37840.82
03:30:53|37841.98
03:30:54|37840.48
03:30:56|37841.96
03:30:56|37843.99
03:30:58|37842.
03:30:58|37841.99
03:31:00|37843.78
03:31:00|37843.96
03:31:02|37843.69
03:31:02|37843.97
03:31:03|37841.67
03:31:05|37840.77
03:31:05|37841.68
03:31:07|37842.78
03:31:08|37842.81
03:31:09|37841.31
03:31:09|37843.97
03:31:11|37843.97
03:31:11|37844.24
03:31:13|37845.21
03:31:14|37845.94
03:31:14|37845.94
03:31:16|37844.
03:31:17|37845.32
03:31:18|37845.32
03:31:18|37846.24
03:31:20|37846.78
03:31:21|37847.31
03:31:22|37845.98
03:31:23|37847.94
03:31:23|37847.12
03:31:26|37849.72
03:31:26|37849.59
03:31:28|37851.33
03:31:28|37851.62
03:31:30|37851.99
03:31:32|37850.05
03:31:33|37850.06
03:31:34|37850.07
03:31:34|37850.07
03:31:35|37849.09
03:31:37|37849.28
03:31:37|37849.08
03:31:38|37851.11
03:31:39|37851.08
03:31:41|37848.33
03:31:41|37848.34
03:31:43|37849.96
03:31:44|37850.07
03:31:44|37849.97
03:31:46|37849.97
03:31:46|37849.98
03:31:48|37849.98
03:31:49|37855.
03:31:49|37855.
03:31:50|37854.
03:31:51|37854.27
03:31:53|37853.9
03:31:54|37854.7
03:31:54|37853.72
03:31:56|37853.75
03:31:57|37853.81
03:31:57|37853.21
03:31:59|37852.55
03:31:59|37849.98
03:32:00|37851.37
03:32:02|37851.24
03:32:02|37848.47
03:32:05|37848.39
03:32:06|37848.11
03:32:07|37847.59
03:32:07|37847.01
03:32:09|37847.01
03:32:10|37844.47
03:32:10|37847.18
03:32:12|37847.65
03:32:13|37846.63
03:32:14|37847.09
03:32:15|37846.54
03:32:16|37846.61
03:32:17|37847.
03:32:18|37847.06
03:32:19|37846.92
03:32:20|37846.56
03:32:21|37844.69
03:32:22|37840.95
03:32:23|37840.77
03:32:24|37844.49
03:32:25|37844.48
03:32:26|37845.09
03:32:28|37842.41
03:32:29|37845.21
03:32:30|37844.77
03:32:31|37845.88
03:32:32|37846.54
03:32:34|37846.54
03:32:35|37845.66
03:32:35|37846.67
03:32:37|37843.97
03:32:38|37845.07
03:32:39|37843.33
03:32:40|37843.97
03:32:41|37842.38
03:32:41|37840.84
03:32:42|37840.03
03:32:44|37841.59
03:32:45|37839.3
03:32:46|37840.2
03:32:46|37839.31
03:32:48|37838.42
03:32:48|37842.16
03:32:50|37842.16
03:32:50|37837.97
03:32:51|37837.81
03:32:52|37835.82
03:32:54|37838.69
03:32:55|37835.1
03:32:56|37836.97
03:32:57|37836.97
03:32:58|37836.55
03:32:59|37836.53
03:33:00|37836.53
03:33:01|37838.32
03:33:02|37838.07
03:33:03|37838.07
03:33:04|37837.95
03:33:06|37835.34
03:33:06|37834.76
03:33:07|37834.12
03:33:08|37835.35
03:33:09|37849.82
03:33:10|37846.18
03:33:12|37846.64
03:33:13|37844.01
03:33:13|37844.01
03:33:14|37846.06
03:33:16|37843.95
03:33:17|37846.32
03:33:18|37846.32
03:33:18|37847.33
03:33:19|37846.53
03:33:21|37847.81
03:33:21|37844.46
03:33:22|37845.77
03:33:25|37845.42
03:33:25|37845.
03:33:26|37842.78
03:33:28|37842.
03:33:29|37843.28
03:33:30|37843.28
03:33:31|37843.28
03:33:33|37843.28
03:33:34|37843.28
03:33:35|37842.42
03:33:36|37844.98
03:33:36|37843.38
03:33:39|37842.46
03:33:40|37842.46
03:33:41|37843.83
03:33:41|37846.01
03:33:43|37846.19
03:33:44|37845.46
03:33:45|37846.
03:33:46|37848.32
03:33:47|37847.85
03:33:48|37848.05
03:33:49|37846.41
03:33:50|37846.42
03:33:51|37846.98
03:33:52|37846.72
03:33:53|37845.11
03:33:54|37842.41
03:33:56|37842.4
03:33:57|37842.41
03:33:57|37844.46
03:33:59|37845.35
03:34:00|37845.35
03:34:00|37843.37
03:34:01|37845.36
03:34:02|37842.2
03:34:03|37842.21
03:34:04|37845.5
03:34:05|37844.75
03:34:06|37844.
03:34:07|37841.13
03:34:08|37843.3
03:34:09|37843.3
03:34:10|37843.3
03:34:11|37843.3
03:34:12|37843.33
03:34:13|37841.68
03:34:14|37843.26
03:34:15|37843.26
03:34:16|37846.32
03:34:17|37846.21
03:34:18|37846.22
03:34:19|37846.24
03:34:20|37846.25
03:34:21|37846.25
03:34:22|37846.25
03:34:23|37846.29
03:34:24|37846.29
03:34:25|37845.62
03:34:26|37845.62
03:34:28|37847.92
03:34:29|37848.25
03:34:29|37848.25
03:34:30|37848.01
03:34:33|37847.73
03:34:33|37848.1
03:34:35|37848.02
03:34:35|37850.38
03:34:37|37850.13
03:34:38|37848.01
03:34:39|37847.35
03:34:40|37848.26
03:34:41|37846.6
03:34:42|37846.61
03:34:43|37848.6
03:34:43|37848.01
03:34:45|37848.02
03:34:46|37849.86
03:34:47|37849.79
03:34:48|37847.47
03:34:49|37845.12
03:34:50|37845.12
03:34:51|37845.12
03:34:51|37847.08
03:34:53|37847.08
03:34:54|37850.17
03:34:55|37848.37
03:34:56|37848.7
03:34:57|37849.44
03:34:59|37849.44
03:34:59|37850.03
03:35:01|37850.03
03:35:01|37850.03
03:35:02|37849.27
03:35:03|37846.67
03:35:05|37845.13
03:35:05|37843.27
03:35:06|37843.27
03:35:07|37844.96
03:35:09|37844.96
03:35:10|37847.02
03:35:10|37846.27
03:35:12|37845.01
03:35:12|37844.99
03:35:13|37842.92
03:35:15|37842.71
03:35:15|37844.56
03:35:17|37842.82
03:35:18|37842.82
03:35:18|37840.93
03:35:20|37841.7
03:35:21|37840.48
03:35:22|37841.4
03:35:22|37839.82
03:35:23|37839.6
03:35:25|37840.26
03:35:26|37842.48
03:35:26|37841.38
03:35:28|37840.73
03:35:30|37840.73
03:35:31|37840.73
03:35:31|37840.73
03:35:33|37841.77
03:35:34|37842.68
03:35:35|37842.68
03:35:36|37844.45
03:35:38|37844.13
03:35:39|37844.13
03:35:40|37844.13
03:35:41|37842.28
03:35:42|37840.87
03:35:42|37840.36
03:35:43|37842.08
03:35:45|37842.09
03:35:46|37844.34
03:35:47|37844.77
03:35:49|37843.13
03:35:50|37842.28
03:35:51|37842.07
03:35:52|37844.28
03:35:53|37844.01
03:35:54|37844.42
03:35:54|37844.56
03:35:55|37842.58
03:35:57|37842.57
03:35:58|37840.11
03:35:59|37839.83
03:36:00|37841.64
03:36:01|37841.64
03:36:02|37841.57
03:36:03|37840.75
03:36:04|37842.9
03:36:05|37842.79
03:36:06|37842.87
03:36:06|37844.33
03:36:08|37842.69
03:36:09|37841.68
03:36:10|37843.33
03:36:11|37844.33
03:36:12|37844.3
03:36:13|37844.06
03:36:14|37843.79
03:36:15|37843.8
03:36:16|37844.18
03:36:18|37845.49
03:36:19|37845.43
03:36:20|37845.03
03:36:20|37844.27
03:36:22|37840.
03:36:23|37842.51
03:36:24|37841.85
03:36:25|37841.94
03:36:25|37840.04
03:36:27|37840.47
03:36:28|37843.74
03:36:29|37845.49
03:36:31|37845.78
03:36:32|37843.65
03:36:33|37843.74
03:36:34|37845.4
03:36:35|37846.31
03:36:36|37842.02
03:36:37|37843.13
03:36:38|37845.3
03:36:39|37843.8
03:36:40|37843.34
03:36:41|37844.07
03:36:42|37843.34
03:36:43|37843.34
03:36:44|37844.05
03:36:45|37845.14
03:36:46|37842.41
03:36:47|37842.42
03:36:48|37842.42
03:36:49|37842.42
03:36:50|37843.37
03:36:51|37843.77
03:36:52|37846.41
03:36:53|37843.08
03:36:54|37842.49
03:36:55|37842.57
03:36:56|37842.57
03:36:57|37842.95
03:36:58|37842.95
03:36:59|37842.95
03:37:00|37842.13
03:37:01|37842.13
03:37:02|37842.
03:37:03|37842.
03:37:04|37843.27
03:37:05|37843.26
03:37:06|37841.69
03:37:07|37840.93
03:37:08|37842.58
03:37:09|37842.58
03:37:10|37841.86
03:37:11|37841.86
03:37:12|37842.02
03:37:13|37843.96
03:37:14|37842.9
03:37:15|37842.01
03:37:16|37842.02
03:37:17|37842.02
03:37:19|37842.02
03:37:20|37842.89
03:37:21|37842.89
03:37:22|37841.68
03:37:23|37841.67
03:37:24|37840.47
03:37:25|37841.74
03:37:26|37842.9
03:37:27|37842.9
03:37:28|37842.91
03:37:29|37842.91
03:37:30|37842.91
03:37:31|37842.39
03:37:32|37840.11
03:37:33|37840.11
03:37:34|37837.77
03:37:35|37837.01
03:37:36|37838.32
03:37:38|37835.12
03:37:38|37836.01
03:37:39|37835.93
03:37:41|37835.13
03:37:41|37835.07
03:37:42|37836.74
03:37:44|37836.74
03:37:45|37834.03
03:37:46|37835.03
03:37:47|37835.92
03:37:48|37835.29
03:37:49|37835.84
03:37:50|37832.7
03:37:50|37832.72
03:37:53|37833.81
03:37:53|37832.73
03:37:54|37832.73
03:37:55|37835.81
03:37:56|37836.18
03:37:58|37832.72
03:37:58|37832.07
03:38:00|37831.4
03:38:01|37832.96
03:38:02|37831.96
03:38:03|37832.63
03:38:03|37830.63
03:38:04|37830.09
03:38:06|37831.45
03:38:07|37830.37
03:38:08|37831.44
03:38:08|37829.48
03:38:09|37829.65
03:38:10|37828.74
03:38:11|37829.
03:38:13|37829.15
03:38:13|37829.85
03:38:15|37831.94
03:38:16|37831.99
03:38:16|37830.37
03:38:17|37830.79
03:38:19|37833.01
03:38:20|37833.3
03:38:20|37833.99
03:38:21|37833.65
03:38:22|37833.43
03:38:24|37839.9
03:38:24|37836.78
03:38:25|37836.79
03:38:27|37835.34
03:38:27|37836.34
03:38:29|37834.52
03:38:30|37834.19
03:38:30|37834.47
03:38:33|37835.89
03:38:33|37835.89
03:38:35|37834.34
03:38:36|37834.2
03:38:37|37834.2
03:38:38|37834.34
03:38:39|37834.2
03:38:40|37834.19
03:38:41|37836.66
03:38:43|37835.11
03:38:44|37835.11
03:38:44|37835.96
03:38:46|37835.18
03:38:47|37835.17
03:38:48|37835.39
03:38:49|37833.08
03:38:50|37834.96
03:38:51|37833.03
03:38:52|37833.03
03:38:53|37835.43
03:38:54|37835.43
03:38:55|37833.54
03:38:57|37833.54
03:38:57|37835.53
03:38:59|37836.14
03:38:59|37833.62
03:39:00|37832.7
03:39:01|37836.19
03:39:02|37833.36
03:39:05|37834.1
03:39:06|37834.31
03:39:06|37834.31
03:39:07|37834.31
03:39:08|37834.31
03:39:09|37833.34
03:39:10|37833.34
03:39:11|37831.99
03:39:12|37832.05
03:39:13|37833.27
03:39:14|37833.27
03:39:16|37830.42
03:39:16|37831.97
03:39:17|37829.59
03:39:19|37829.12
03:39:20|37830.43
03:39:21|37829.25
03:39:22|37829.
03:39:22|37829.
03:39:23|37829.99
03:39:24|37830.89
03:39:26|37832.04
03:39:27|37831.04
03:39:27|37833.32
03:39:29|37831.55
03:39:30|37833.17
03:39:31|37830.93
03:39:31|37832.8
03:39:32|37832.45
03:39:34|37832.46
03:39:36|37833.31
03:39:36|37835.32
03:39:38|37833.75
03:39:39|37833.75
03:39:40|37834.01
03:39:41|37834.01
03:39:42|37834.01
03:39:43|37834.01
03:39:44|37834.01
03:39:46|37835.51
03:39:47|37835.99
03:39:48|37833.33
03:39:49|37833.51
03:39:49|37833.51
03:39:50|37833.51
03:39:52|37834.91
03:39:53|37833.08
03:39:54|37833.96
03:39:54|37834.89
03:39:56|37834.89
03:39:57|37834.99
03:39:58|37831.71
03:39:58|37831.72
03:40:00|37831.72
03:40:00|37831.96
03:40:02|37831.66
03:40:03|37830.93
03:40:04|37835.03
03:40:05|37832.02
03:40:06|37833.87
03:40:07|37831.1
03:40:08|37830.56
03:40:09|37829.99
03:40:10|37830.44
03:40:11|37830.38
03:40:12|37830.87
03:40:13|37831.05
03:40:14|37829.74
03:40:15|37829.74
03:40:16|37829.74
03:40:17|37829.46
03:40:18|37831.
03:40:19|37831.
03:40:20|37830.99
03:40:21|37827.72
03:40:22|37827.64
03:40:23|37829.52
03:40:24|37828.78
03:40:25|37828.9
03:40:26|37830.
03:40:27|37829.93
03:40:28|37828.35
03:40:29|37827.
03:40:30|37826.87
03:40:31|37829.16
03:40:32|37829.16
03:40:33|37829.35
03:40:35|37829.97
03:40:36|37831.
03:40:36|37829.07
03:40:38|37828.47
03:40:39|37829.08
03:40:40|37829.08
03:40:41|37829.08
03:40:42|37828.73
03:40:43|37828.33
03:40:44|37827.92
03:40:46|37827.92
03:40:46|37828.76
03:40:48|37828.76
03:40:48|37825.49
03:40:49|37827.55
03:40:50|37826.93
03:40:52|37827.77
03:40:52|37826.79
03:40:54|37827.45
03:40:55|37827.18
03:40:56|37827.2
03:40:57|37826.02
03:40:58|37826.39
03:41:00|37828.34
03:41:00|37827.37
03:41:01|37826.7
03:41:03|37826.
03:41:04|37828.32
03:41:05|37828.33
03:41:05|37828.33
03:41:07|37830.48
03:41:08|37829.73
03:41:08|37829.11
03:41:10|37829.11
03:41:10|37829.62
03:41:12|37828.1
03:41:13|37828.1
03:41:14|37828.2
03:41:14|37829.23
03:41:15|37828.95
03:41:17|37828.95
03:41:18|37828.02
03:41:19|37828.02
03:41:20|37828.33
03:41:21|37826.57
03:41:22|37829.2
03:41:23|37829.2
03:41:24|37828.11
03:41:25|37828.11
03:41:26|37828.11
03:41:27|37826.68
03:41:28|37826.68
03:41:29|37826.68
03:41:30|37826.68
03:41:31|37826.68
03:41:32|37826.37
03:41:33|37829.18
03:41:34|37829.49
03:41:36|37827.52
03:41:37|37826.58
03:41:38|37825.74
03:41:39|37825.33
03:41:40|37825.33
03:41:41|37823.
03:41:42|37823.
03:41:43|37825.98
03:41:45|37824.33
03:41:45|37824.28
03:41:47|37823.63
03:41:48|37823.62
03:41:49|37825.67
03:41:50|37823.97
03:41:52|37823.46
03:41:52|37824.83
03:41:53|37824.89
03:41:54|37822.92
03:41:55|37822.91
03:41:57|37822.47
03:41:58|37822.44
03:41:59|37821.97
03:42:01|37820.68
03:42:02|37822.18
03:42:03|37822.17
03:42:04|37824.49
03:42:05|37824.48
03:42:06|37823.52
03:42:06|37821.16
03:42:08|37823.16
03:42:08|37823.33
03:42:10|37823.96
03:42:11|37822.45
03:42:11|37823.43
03:42:13|37823.98
03:42:13|37823.97
03:42:15|37824.26
03:42:16|37824.05
03:42:17|37822.88
03:42:18|37822.86
03:42:19|37821.68
03:42:19|37821.68
03:42:21|37821.68
03:42:22|37821.68
03:42:23|37824.5
03:42:24|37825.59
03:42:25|37825.59
03:42:26|37824.54
03:42:27|37824.54
03:42:29|37823.36
03:42:29|37823.42
03:42:30|37823.41
03:42:32|37823.41
03:42:33|37823.41
03:42:34|37824.74
03:42:35|37823.43
03:42:36|37825.15
03:42:37|37825.15
03:42:38|37825.16
03:42:39|37823.64
03:42:41|37823.43
03:42:42|37823.43
03:42:43|37823.43
03:42:44|37824.9
03:42:45|37824.61
03:42:46|37824.61
03:42:48|37824.61
03:42:49|37823.43
03:42:49|37826.
03:42:51|37830.
03:42:52|37829.4
03:42:52|37830.01
03:42:53|37830.63
03:42:55|37832.28
03:42:56|37830.27
03:42:57|37830.
03:42:57|37830.28
03:42:59|37828.56
03:42:59|37829.
03:43:00|37830.01
03:43:02|37830.47
03:43:03|37830.86
03:43:05|37830.99
03:43:05|37828.59
03:43:06|37830.01
03:43:08|37830.01
03:43:09|37829.06
03:43:10|37832.65
03:43:11|37833.14
03:43:12|37833.55
03:43:13|37833.48
03:43:14|37836.
03:43:15|37834.67
03:43:16|37837.39
03:43:17|37836.27
03:43:18|37836.77
03:43:19|37838.86
03:43:20|37838.85
03:43:21|37839.5
03:43:22|37840.34
03:43:23|37838.9
03:43:24|37839.45
03:43:25|37839.45
03:43:27|37840.28
03:43:28|37839.99
03:43:28|37840.74
03:43:29|37842.41
03:43:31|37840.14
03:43:32|37840.28
03:43:33|37843.07
03:43:34|37842.7
03:43:35|37843.2
03:43:36|37840.81
03:43:37|37842.
03:43:38|37842.09
03:43:40|37842.09
03:43:41|37842.09
03:43:42|37842.
03:43:43|37843.18
03:43:44|37840.27
03:43:44|37840.21
03:43:46|37837.95
03:43:47|37838.
03:43:48|37838.33
03:43:49|37838.63
03:43:50|37836.33
03:43:51|37838.35
03:43:52|37838.33
03:43:53|37838.86
03:43:54|37839.04
03:43:55|37839.04
03:43:56|37839.3
03:43:57|37839.
03:43:58|37838.89
03:43:59|37838.89
03:44:00|37840.08
03:44:01|37841.64
03:44:02|37842.27
03:44:03|37840.14
03:44:05|37840.91
03:44:06|37842.9
03:44:06|37842.9
03:44:08|37840.54
03:44:09|37838.45
03:44:10|37840.39
03:44:11|37840.01
03:44:11|37840.76
03:44:13|37840.78
03:44:13|37840.
03:44:15|37841.93
03:44:16|37841.3
03:44:17|37838.85
03:44:18|37840.76
03:44:19|37840.74
03:44:20|37838.83
03:44:21|37838.36
03:44:22|37839.66
03:44:23|37836.27
03:44:24|37838.89
03:44:25|37838.82
03:44:26|37837.31
03:44:27|37836.77
03:44:28|37841.71
03:44:29|37843.2
03:44:30|37841.68
03:44:31|37842.77
03:44:32|37841.68
03:44:33|37842.56
03:44:34|37842.57
03:44:35|37842.56
03:44:36|37842.56
03:44:37|37840.93
03:44:38|37839.82
03:44:39|37840.4
03:44:40|37841.32
03:44:41|37840.14
03:44:43|37838.97
03:44:43|37839.82
03:44:45|37839.82
03:44:45|37839.81
03:44:47|37839.97
03:44:47|37838.86
03:44:48|37837.47
03:44:49|37837.73
03:44:51|37838.74
03:44:51|37838.65
03:44:53|37837.73
03:44:53|37837.26
03:44:55|37838.14
03:44:56|37837.78
03:44:57|37836.24
03:44:59|37838.85
03:44:59|37836.93
03:45:01|37835.67
03:45:01|37832.96
03:45:02|37833.31
03:45:04|37834.14
03:45:04|37833.87
03:45:05|37832.88
03:45:06|37834.98
03:45:07|37832.62
03:45:09|37832.05
03:45:09|37832.04
03:45:10|37833.13
03:45:12|37831.03
03:45:13|37831.43
03:45:14|37831.43
03:45:15|37828.94
03:45:16|37831.56
03:45:17|37829.42
03:45:18|37830.97
03:45:19|37830.93
03:45:20|37830.93
03:45:21|37831.
03:45:22|37832.06
03:45:23|37832.57
03:45:24|37832.56
03:45:25|37831.68
03:45:26|37832.81
03:45:27|37830.25
03:45:28|37830.22
03:45:29|37830.22
03:45:30|37832.82
03:45:31|37835.
03:45:32|37836.26
03:45:33|37834.95
03:45:34|37836.26
03:45:35|37834.7
03:45:36|37836.2
03:45:37|37838.01
03:45:38|37839.12
03:45:40|37839.77
03:45:41|37839.47
03:45:42|37839.55
03:45:43|37845.57
03:45:44|37845.77
03:45:46|37846.67
03:45:46|37845.08
03:45:47|37847.52
03:45:48|37845.32
03:45:50|37844.99
03:45:51|37845.32
03:45:51|37844.52
03:45:52|37843.3
03:45:53|37845.33
03:45:55|37844.64
03:45:55|37844.04
03:45:57|37847.34
03:45:58|37844.15
03:45:59|37844.15
03:45:59|37845.73
03:46:01|37843.24
03:46:03|37844.99
03:46:04|37844.11
03:46:04|37844.15
03:46:05|37843.37
03:46:06|37844.03
03:46:07|37843.42
03:46:08|37777.44
03:46:10|37783.98
03:46:11|37787.98
03:46:12|37793.11
03:46:13|37795.5
03:46:13|37806.66
03:46:15|37798.9
03:46:16|37793.76
03:46:18|37796.06
03:46:19|37795.53
03:46:19|37794.35
03:46:21|37793.01
03:46:21|37787.5
03:46:22|37789.07
03:46:24|37795.27
03:46:25|37793.01
03:46:25|37792.23
03:46:26|37793.35
03:46:27|37790.63
03:46:28|37792.24
03:46:29|37789.27
03:46:30|37792.
03:46:31|37790.43
03:46:32|37790.68
03:46:33|37793.93
03:46:34|37791.66
03:46:35|37793.14
03:46:36|37799.84
03:46:37|37798.04
03:46:38|37798.32
03:46:40|37798.59
03:46:42|37809.58
03:46:43|37810.21
03:46:44|37810.02
03:46:46|37816.
03:46:47|37815.54
03:46:47|37815.68
03:46:49|37815.18
03:46:49|37816.13
03:46:51|37815.97
03:46:52|37816.76
03:46:53|37816.
03:46:54|37816.22
03:46:54|37816.38
03:46:56|37815.1
03:46:57|37816.
03:46:58|37817.19
03:46:58|37816.74
03:47:00|37814.72
03:47:01|37814.32
03:47:02|37814.24
03:47:03|37816.5
03:47:03|37816.28
03:47:06|37817.66
03:47:07|37816.02
03:47:07|37817.81
03:47:08|37817.85
03:47:09|37817.91
03:47:10|37816.01
03:47:12|37818.84
03:47:12|37818.75
03:47:13|37816.67
03:47:15|37816.12
03:47:15|37817.
03:47:17|37816.97
03:47:18|37816.99
03:47:19|37816.99
03:47:20|37819.28
03:47:20|37817.16
03:47:22|37815.56
03:47:23|37816.93
03:47:24|37816.93
03:47:25|37815.21
03:47:26|37811.11
03:47:27|37816.01
03:47:28|37813.33
03:47:29|37813.31
03:47:30|37814.
03:47:31|37812.96
03:47:33|37812.95
03:47:34|37812.46
03:47:35|37812.15
03:47:36|37816.69
03:47:37|37817.7
03:47:38|37815.64
03:47:39|37813.91
03:47:40|37815.38
03:47:42|37811.94
03:47:43|37811.94
03:47:43|37813.79
03:47:45|37814.68
03:47:45|37814.68
03:47:47|37812.5
03:47:48|37812.31
03:47:49|37811.34
03:47:50|37811.33
03:47:50|37811.34
03:47:52|37810.4
03:47:53|37809.97
03:47:54|37808.1
03:47:55|37807.76
03:47:56|37811.32
03:47:57|37811.32
03:47:58|37808.55
03:47:59|37805.79
03:48:00|37806.01
03:48:01|37807.66
03:48:02|37807.81
03:48:03|37807.52
03:48:04|37805.79
03:48:05|37807.39
03:48:06|37807.86
03:48:07|37809.92
03:48:08|37805.71
03:48:09|37801.88
03:48:10|37801.23
03:48:12|37801.7
03:48:13|37800.63
03:48:14|37798.44
03:48:15|37794.99
03:48:15|37798.03
03:48:17|37798.34
03:48:18|37800.22
03:48:19|37798.04
03:48:20|37798.33
03:48:21|37798.01
03:48:23|37797.24
03:48:24|37797.16
03:48:24|37797.12
03:48:25|37797.12
03:48:26|37798.
03:48:28|37798.
03:48:29|37795.79
03:48:30|37795.01
03:48:30|37797.12
03:48:32|37795.49
03:48:32|37797.19
03:48:33|37800.14
03:48:35|37798.34
03:48:36|37798.06
03:48:37|37798.06
03:48:38|37797.1
03:48:39|37800.13
03:48:40|37800.13
03:48:40|37800.68
03:48:42|37798.01
03:48:44|37797.84
03:48:45|37798.49
03:48:46|37798.01
03:48:47|37798.01
03:48:47|37798.01
03:48:48|37801.23
03:48:50|37798.9
03:48:51|37800.71
03:48:52|37800.42
03:48:53|37801.9
03:48:54|37800.01
03:48:55|37800.01
03:48:56|37798.84
03:48:57|37800.
03:48:58|37800.
03:48:59|37801.49
03:49:01|37801.43
03:49:01|37798.68
03:49:02|37800.62
03:49:04|37800.62
03:49:05|37803.33
03:49:06|37799.48
03:49:07|37799.93
03:49:08|37797.49
03:49:09|37794.01
03:49:10|37793.73
03:49:11|37792.98
03:49:12|37794.7
03:49:13|37797.01
03:49:14|37797.01
03:49:15|37797.16
03:49:16|37796.01
03:49:17|37796.18
03:49:18|37796.18
03:49:19|37796.17
03:49:21|37792.97
03:49:21|37794.89
03:49:23|37795.
03:49:24|37795.
03:49:25|37796.73
03:49:25|37803.14
03:49:27|37803.96
03:49:27|37801.99
03:49:28|37800.43
03:49:29|37802.44
03:49:30|37797.72
03:49:31|37798.74
03:49:32|37799.95
03:49:34|37800.23
03:49:35|37800.23
03:49:35|37802.38
03:49:37|37801.29
03:49:37|37802.
03:49:38|37802.19
03:49:40|37799.83
03:49:41|37800.19
03:49:42|37801.66
03:49:43|37801.66
03:49:44|37801.65
03:49:45|37801.65
03:49:46|37795.77
03:49:47|37795.77
03:49:49|37796.01
03:49:50|37793.28
03:49:50|37793.65
03:49:52|37793.96
03:49:53|37794.97
03:49:54|37794.97
03:49:55|37793.69
03:49:55|37793.69
03:49:56|37792.88
03:49:58|37792.85
03:49:59|37792.32
03:49:59|37793.74
03:50:00|37793.12
03:50:02|37789.66
03:50:02|37790.4
03:50:04|37791.66
03:50:05|37791.5
03:50:06|37792.69
03:50:07|37794.13
03:50:08|37791.67
03:50:09|37787.34
03:50:09|37785.29
03:50:11|37785.13
03:50:12|37785.88
03:50:13|37784.94
03:50:14|37784.45
03:50:15|37785.98
03:50:16|37782.47
03:50:17|37782.19
03:50:18|37788.5
03:50:19|37785.26
03:50:20|37783.68
03:50:20|37782.73
03:50:21|37782.82
03:50:23|37785.97
03:50:24|37785.03
03:50:25|37785.11
03:50:26|37785.11
03:50:27|37783.97
03:50:27|37783.33
03:50:29|37783.33
03:50:29|37785.
03:50:30|37785.
03:50:32|37787.08
03:50:32|37787.65
03:50:33|37788.53
03:50:35|37788.94
03:50:36|37787.82
03:50:37|37787.82
03:50:38|37787.82
03:50:38|37784.46
03:50:40|37787.68
03:50:41|37787.69
03:50:42|37787.69
03:50:43|37784.81
03:50:45|37788.21
03:50:46|37785.88
03:50:47|37785.76
03:50:48|37785.51
03:50:49|37784.65
03:50:51|37786.66
03:50:51|37786.66
03:50:53|37786.66
03:50:53|37787.65
03:50:54|37787.65
03:50:55|37787.72
03:50:56|37787.72
03:50:57|37785.8
03:50:59|37786.85
03:51:00|37786.85
03:51:01|37786.33
03:51:01|37790.68
03:51:03|37787.7
03:51:03|37787.7
03:51:04|37786.94
03:51:06|37788.79
03:51:06|37787.99
03:51:07|37782.51
03:51:08|37782.57
03:51:09|37785.55
03:51:10|37784.55
03:51:11|37786.47
03:51:13|37785.68
03:51:13|37785.61
03:51:15|37783.32
03:51:15|37783.33
03:51:17|37783.3
03:51:18|37786.47
03:51:19|37782.87
03:51:19|37783.52
03:51:20|37783.52
03:51:21|37783.52
03:51:22|37783.51
03:51:23|37783.52
03:51:25|37785.01
03:51:26|37785.23
03:51:26|37783.34
03:51:27|37786.93
03:51:28|37786.08
03:51:30|37786.08
03:51:31|37788.7
03:51:31|37787.4
03:51:33|37787.12
03:51:34|37787.12
03:51:34|37787.12
03:51:35|37787.14
03:51:36|37785.7
03:51:37|37786.93
03:51:38|37786.93
03:51:40|37786.93
03:51:41|37785.19
03:51:41|37785.19
03:51:42|37787.93
03:51:43|37786.87
03:51:45|37784.54
03:51:46|37784.54
03:51:47|37787.
03:51:48|37785.01
03:51:50|37785.01
03:51:51|37785.01
03:51:52|37785.01
03:51:52|37785.9
03:51:54|37785.85
03:51:55|37785.83
03:51:56|37785.83
03:51:57|37783.96
03:51:58|37785.29
03:51:59|37785.29
03:52:00|37785.24
03:52:01|37785.86
03:52:02|37785.01
03:52:02|37785.01
03:52:04|37784.47
03:52:05|37786.17
03:52:06|37786.67
03:52:07|37787.49
03:52:08|37787.49
03:52:10|37787.03
03:52:10|37787.08
03:52:12|37785.72
03:52:13|37788.23
03:52:14|37788.69
03:52:15|37788.69
03:52:15|37786.28
03:52:17|37785.24
03:52:18|37786.74
03:52:19|37786.74
03:52:20|37783.47
03:52:21|37785.21
03:52:23|37784.75
03:52:24|37787.08
03:52:24|37787.93
03:52:25|37787.93
03:52:26|37787.93
03:52:28|37786.
03:52:28|37786.
03:52:30|37786.
03:52:31|37786.01
03:52:31|37786.53
03:52:32|37785.55
03:52:34|37786.9
03:52:35|37788.58
03:52:36|37788.58
03:52:36|37789.12
03:52:38|37789.55
03:52:39|37790.31
03:52:39|37790.
03:52:40|37791.76
03:52:41|37790.66
03:52:42|37796.99
03:52:44|37798.9
03:52:44|37801.5
03:52:46|37804.
03:52:48|37805.42
03:52:48|37805.54
03:52:50|37804.53
03:52:50|37804.52
03:52:51|37804.12
03:52:52|37806.22
03:52:53|37806.78
03:52:55|37805.18
03:52:56|37805.18
03:52:56|37807.11
03:52:58|37808.56
03:53:00|37803.87
03:53:01|37808.9
03:53:02|37807.37
03:53:03|37807.31
03:53:03|37809.61
03:53:04|37807.34
03:53:05|37809.69
03:53:06|37809.39
03:53:07|37812.65
03:53:09|37812.42
03:53:09|37815.19
03:53:11|37815.86
03:53:11|37815.86
03:53:12|37818.93
03:53:13|37819.54
03:53:14|37821.16
03:53:15|37821.85
03:53:16|37818.
03:53:17|37817.61
03:53:18|37817.62
03:53:19|37817.98
03:53:21|37817.45
03:53:21|37817.45
03:53:23|37814.42
03:53:23|37812.44
03:53:24|37813.16
03:53:25|37813.53
03:53:26|37815.78
03:53:28|37816.8
03:53:28|37814.28
03:53:29|37813.34
03:53:31|37814.01
03:53:32|37813.37
03:53:32|37814.1
03:53:34|37813.35
03:53:35|37814.08
03:53:36|37814.
03:53:37|37815.27
03:53:38|37812.04
03:53:39|37813.8
03:53:40|37813.8
03:53:41|37813.8
03:53:42|37812.01
03:53:43|37810.32
03:53:44|37811.67
03:53:45|37812.54
03:53:46|37811.14
03:53:47|37810.98
03:53:49|37811.23
03:53:50|37812.56
03:53:50|37812.57
03:53:52|37812.11
03:53:53|37812.
03:53:54|37811.5
03:53:55|37810.
03:53:56|37811.49
03:53:57|37811.53
03:53:58|37813.06
03:53:59|37804.95
03:54:00|37804.86
03:54:01|37804.86
03:54:02|37804.09
03:54:03|37802.81
03:54:04|37804.26
03:54:05|37802.33
03:54:06|37803.06
03:54:07|37804.38
03:54:08|37804.97
03:54:09|37804.97
03:54:10|37804.97
03:54:11|37804.97
03:54:12|37804.97
03:54:13|37802.75
03:54:14|37802.75
03:54:15|37803.87
03:54:16|37803.43
03:54:17|37804.29
03:54:18|37806.34
03:54:19|37806.34
03:54:20|37806.01
03:54:21|37806.
03:54:23|37805.81
03:54:23|37809.04
03:54:24|37808.71
03:54:25|37809.06
03:54:26|37808.02
03:54:27|37808.
03:54:28|37808.
03:54:29|37809.17
03:54:30|37808.36
03:54:31|37808.66
03:54:33|37814.54
03:54:34|37817.17
03:54:35|37816.25
03:54:36|37816.25
03:54:37|37815.
03:54:37|37813.92
03:54:39|37816.56
03:54:40|37816.74
03:54:41|37813.61
03:54:41|37814.04
03:54:42|37811.15
03:54:44|37812.72
03:54:44|37812.72
03:54:46|37815.
03:54:47|37816.39
03:54:49|37816.73
03:54:50|37816.73
03:54:52|37811.82
03:54:53|37810.3
03:54:54|37811.81
03:54:55|37811.81
03:54:55|37811.85
03:54:57|37811.85
03:54:57|37811.85
03:54:59|37813.
03:55:00|37815.37
03:55:01|37816.62
03:55:02|37815.61
03:55:03|37815.12
03:55:03|37818.29
03:55:04|37815.34
03:55:06|37818.36
03:55:07|37818.25
03:55:08|37816.03
03:55:09|37805.98
03:55:10|37801.67
03:55:11|37796.8
03:55:12|37803.07
03:55:13|37800.
03:55:14|37802.91
03:55:16|37803.43
03:55:17|37802.94
03:55:18|37806.88
03:55:19|37804.05
03:55:20|37804.07
03:55:20|37806.
03:55:22|37804.79
03:55:23|37806.47
03:55:24|37805.09
03:55:25|37804.96
03:55:26|37799.39
03:55:27|37799.1
03:55:27|37790.53
03:55:29|37795.4
03:55:30|37795.5
03:55:30|37799.04
03:55:31|37798.98
03:55:32|37799.34
03:55:34|37799.98
03:55:35|37799.33
03:55:36|37799.38
03:55:37|37803.59
03:55:37|37802.26
03:55:38|37801.97
03:55:40|37800.48
03:55:40|37801.67
03:55:41|37800.02
03:55:42|37800.02
03:55:44|37800.76
03:55:44|37800.39
03:55:46|37800.46
03:55:47|37799.84
03:55:47|37799.84
03:55:50|37800.48
03:55:51|37801.66
03:55:52|37801.66
03:55:53|37799.9
03:55:54|37800.7
03:55:55|37801.55
03:55:56|37801.02
03:55:56|37801.02
03:55:58|37801.49
03:55:59|37801.23
03:56:00|37801.48
03:56:02|37804.64
03:56:03|37805.62
03:56:04|37804.46
03:56:05|37803.12
03:56:06|37803.6
03:56:06|37804.14
03:56:08|37803.63
03:56:09|37805.12
03:56:10|37802.33
03:56:11|37806.03
03:56:12|37806.66
03:56:13|37806.65
03:56:14|37807.74
03:56:15|37805.81
03:56:16|37806.01
03:56:17|37806.69
03:56:17|37808.29
03:56:18|37808.96
03:56:20|37808.01
03:56:21|37808.01
03:56:21|37806.86
03:56:23|37806.86
03:56:23|37807.97
03:56:25|37809.22
03:56:26|37806.79
03:56:26|37806.
03:56:28|37806.03
03:56:29|37808.32
03:56:31|37808.94
03:56:31|37808.43
03:56:33|37808.17
03:56:33|37808.23
03:56:34|37808.22
03:56:35|37806.1
03:56:36|37805.97
03:56:37|37803.33
03:56:38|37803.76
03:56:39|37802.3
03:56:40|37802.34
03:56:41|37803.36
03:56:43|37803.36
03:56:43|37803.36
03:56:44|37803.71
03:56:45|37803.71
03:56:46|37803.71
03:56:47|37802.02
03:56:48|37802.02
03:56:50|37801.53
03:56:52|37801.55
03:56:53|37800.43
03:56:54|37801.74
03:56:54|37803.07
03:56:55|37805.11
03:56:56|37801.67
03:56:57|37800.51
03:56:58|37798.
03:57:00|37801.01
03:57:01|37800.52
03:57:02|37800.
03:57:02|37801.99
03:57:04|37804.5
03:57:05|37803.96
03:57:06|37804.57
03:57:08|37807.54
03:57:08|37809.23
03:57:09|37810.88
03:57:11|37810.45
03:57:12|37810.4
03:57:12|37810.45
03:57:14|37811.96
03:57:15|37811.93
03:57:16|37810.55
03:57:16|37809.95
03:57:17|37811.42
03:57:18|37808.22
03:57:19|37806.37
03:57:21|37807.32
03:57:22|37806.51
03:57:22|37805.14
03:57:24|37805.12
03:57:25|37805.12
03:57:26|37805.12
03:57:27|37802.03
03:57:28|37803.68
03:57:28|37804.59
03:57:29|37804.28
03:57:31|37803.41
03:57:32|37803.33
03:57:33|37806.37
03:57:34|37808.48
03:57:35|37806.75
03:57:36|37806.8
03:57:37|37805.14
03:57:38|37804.12
03:57:39|37808.29
03:57:40|37806.46
03:57:41|37808.22
03:57:42|37808.22
03:57:43|37810.17
03:57:44|37810.75
03:57:45|37810.
03:57:46|37810.92
03:57:47|37808.22
03:57:48|37808.22
03:57:49|37808.22
03:57:50|37807.89
03:57:51|37809.87
03:57:53|37809.48
03:57:53|37809.41
03:57:54|37809.75
03:57:55|37809.75
03:57:57|37809.75
03:57:57|37809.75
03:57:59|37809.75
03:58:00|37809.75
03:58:00|37808.03
03:58:02|37810.82
03:58:03|37811.66
03:58:04|37810.84
03:58:05|37810.
03:58:06|37811.67
03:58:07|37807.89
03:58:09|37807.88
03:58:09|37807.15
03:58:11|37809.48
03:58:12|37809.62
03:58:13|37808.3
03:58:14|37808.3
03:58:14|37806.69
03:58:16|37806.7
03:58:16|37808.39
03:58:17|37806.99
03:58:19|37806.99
03:58:19|37806.67
03:58:20|37806.67
03:58:22|37806.67
03:58:23|37810.01
03:58:23|37810.09
03:58:24|37810.09
03:58:25|37811.55
03:58:27|37809.09
03:58:27|37808.91
03:58:28|37809.23
03:58:29|37810.71
03:58:30|37810.87
03:58:32|37810.87
03:58:32|37810.87
03:58:33|37809.98
03:58:34|37808.91
03:58:36|37808.92
03:58:37|37808.92
03:58:38|37808.92
03:58:39|37809.98
03:58:40|37810.59
03:58:41|37811.66
03:58:42|37812.06
03:58:43|37811.82
03:58:44|37812.35
03:58:45|37812.35
03:58:46|37812.36
03:58:47|37812.56
03:58:48|37811.74
03:58:49|37811.69
03:58:50|37808.9
03:58:51|37808.54
03:58:52|37808.54
03:58:54|37808.52
03:58:55|37808.52
03:58:56|37809.58
03:58:56|37809.2
03:58:58|37809.82
03:58:59|37809.82
03:58:59|37809.82
03:59:01|37811.13
03:59:02|37808.41
03:59:03|37808.41
03:59:04|37808.41
03:59:05|37811.19
03:59:06|37811.87
03:59:07|37812.23
03:59:08|37811.95
03:59:09|37811.95
03:59:10|37812.81
03:59:11|37811.7
03:59:12|37811.7
03:59:13|37811.68
03:59:14|37814.08
03:59:15|37814.09
03:59:16|37819.14
03:59:17|37821.36
03:59:18|37814.67
03:59:19|37817.99
03:59:20|37816.68
03:59:21|37817.9
03:59:22|37816.07
03:59:23|37815.96
03:59:24|37816.59
03:59:26|37816.67
03:59:26|37815.45
03:59:27|37815.66
03:59:29|37816.71
03:59:29|37815.1
03:59:31|37815.69
03:59:31|37816.7
03:59:32|37815.97
03:59:33|37816.19
03:59:34|37816.01
03:59:35|37816.29
03:59:36|37815.87
03:59:37|37816.24
03:59:38|37816.65
03:59:39|37817.91
03:59:40|37817.91
03:59:41|37817.79
03:59:42|37817.79
03:59:44|37817.67
03:59:45|37817.84
03:59:46|37818.25
03:59:47|37818.07
03:59:47|37818.07
03:59:49|37819.79
03:59:49|37820.24
03:59:50|37819.99
03:59:51|37819.99
03:59:53|37820.64
03:59:54|37816.67
03:59:56|37815.78
03:59:57|37814.74
03:59:58|37814.07
03:59:59|37814.73
04:00:00|37815.
04:00:01|37815.95
04:00:02|37815.13
04:00:03|37816.63
04:00:04|37816.67
04:00:05|37815.85
04:00:06|37807.26
04:00:08|37808.
04:00:09|37809.98
04:00:09|37811.99
04:00:10|37809.08
04:00:11|37811.48
04:00:13|37807.69
04:00:14|37808.43
04:00:15|37808.43
04:00:16|37808.43
04:00:16|37807.22
04:00:17|37801.96
04:00:19|37802.46
04:00:20|37804.01
04:00:21|37802.9
04:00:22|37804.47
04:00:22|37804.35
04:00:24|37802.87
04:00:25|37802.01
04:00:26|37802.01
04:00:27|37801.73
04:00:28|37803.
04:00:29|37803.52
04:00:30|37803.52
04:00:31|37803.52
04:00:32|37804.33
04:00:33|37803.46
04:00:34|37804.77
04:00:35|37803.97
04:00:36|37803.87
04:00:37|37810.15
04:00:38|37812.64
04:00:39|37812.3
04:00:40|37813.72
04:00:41|37813.29
04:00:42|37812.5
04:00:43|37815.05
04:00:44|37812.35
04:00:45|37812.01
04:00:46|37813.72
04:00:47|37815.64
04:00:48|37812.35
04:00:49|37812.14
04:00:50|37814.06
04:00:51|37812.15
04:00:52|37816.06
04:00:53|37816.59
04:00:54|37816.
04:00:55|37814.44
04:00:57|37817.08
04:00:59|37817.86
04:00:59|37815.56
04:01:01|37814.56
04:01:02|37817.38
04:01:03|37817.39
04:01:04|37816.55
04:01:05|37816.56
04:01:06|37816.02
04:01:08|37815.71
04:01:09|37814.01
04:01:10|37813.03
04:01:11|37813.03
04:01:11|37813.02
04:01:13|37813.02
04:01:13|37814.76
04:01:15|37814.76
04:01:15|37814.76
04:01:17|37814.76
04:01:18|37814.76
04:01:19|37814.76
04:01:20|37814.76
04:01:21|37812.97
04:01:22|37812.13
04:01:24|37812.01
04:01:25|37812.25
04:01:25|37812.25
04:01:26|37813.24
04:01:27|37813.55
04:01:29|37813.97
04:01:30|37810.78
04:01:31|37811.16
04:01:32|37811.1
04:01:33|37812.84
04:01:34|37813.84
04:01:35|37813.84
04:01:36|37813.32
04:01:37|37813.32
04:01:38|37813.31
04:01:39|37813.31
04:01:40|37811.11
04:01:41|37813.1
04:01:42|37813.1
04:01:43|37813.09
04:01:44|37811.08
04:01:44|37810.35
04:01:45|37810.36
04:01:47|37811.26
04:01:47|37811.24
04:01:49|37811.18
04:01:50|37811.66
04:01:51|37811.66
04:01:51|37811.99
04:01:53|37810.32
04:01:53|37810.32
04:01:56|37809.99
04:01:57|37808.91
04:01:58|37800.08
04:01:59|37803.04
04:02:00|37800.03
04:02:01|37801.72
04:02:02|37800.43
04:02:03|37801.11
04:02:04|37798.92
04:02:05|37800.2
04:02:06|37800.21
04:02:07|37796.51
04:02:08|37798.01
04:02:09|37798.04
04:02:10|37798.82
04:02:11|37798.83
04:02:13|37799.77
04:02:13|37796.49
04:02:14|37794.
04:02:15|37795.04
04:02:16|37794.48
04:02:18|37794.47
04:02:19|37794.46
04:02:19|37794.46
04:02:20|37795.
04:02:22|37794.48
04:02:22|37794.76
04:02:24|37796.58
04:02:24|37795.74
04:02:25|37795.54
04:02:26|37794.47
04:02:27|37794.46
04:02:28|37794.5
04:02:30|37796.66
04:02:30|37796.61
04:02:31|37796.25
04:02:32|37800.09
04:02:33|37798.98
04:02:34|37798.99
04:02:35|37798.98
04:02:36|37801.11
04:02:37|37799.42
04:02:38|37796.94
04:02:39|37796.78
04:02:40|37798.84
04:02:42|37797.83
04:02:43|37797.81
04:02:44|37795.7
04:02:44|37795.7
04:02:46|37792.63
04:02:46|37793.79
04:02:48|37793.66
04:02:48|37792.2
04:02:49|37793.66
04:02:50|37793.67
04:02:52|37793.67
04:02:53|37796.13
04:02:54|37794.24
04:02:54|37792.73
04:02:57|37794.24
04:02:58|37794.14
04:03:00|37794.14
04:03:01|37795.47
04:03:01|37799.72
04:03:02|37796.72
04:03:03|37798.32
04:03:05|37796.67
04:03:05|37798.27
04:03:07|37797.01
04:03:08|37797.01
04:03:09|37795.76
04:03:10|37797.99
04:03:11|37797.05
04:03:12|37796.63
04:03:13|37797.91
04:03:15|37795.47
04:03:15|37793.94
04:03:16|37793.93
04:03:17|37795.14
04:03:18|37796.92
04:03:19|37796.92
04:03:20|37796.92
04:03:22|37796.92
04:03:22|37796.92
04:03:23|37796.92
04:03:25|37796.92
04:03:25|37795.27
04:03:27|37793.67
04:03:27|37794.94
04:03:29|37795.83
04:03:30|37795.53
04:03:31|37795.53
04:03:32|37796.68
04:03:33|37796.68
04:03:33|37797.37
04:03:35|37797.37
04:03:36|37797.37
04:03:37|37797.36
04:03:38|37795.03
04:03:39|37794.94
04:03:40|37794.94
04:03:41|37794.94
04:03:42|37796.66
04:03:43|37796.66
04:03:44|37795.55
04:03:45|37795.55
04:03:46|37793.51
04:03:47|37793.22
04:03:48|37795.
04:03:49|37793.37
04:03:50|37793.37
04:03:51|37793.37
04:03:52|37794.64
04:03:53|37794.64
04:03:54|37794.64
04:03:55|37794.64
04:03:56|37792.7
04:03:58|37792.12
04:03:59|37792.07
04:04:00|37794.99
04:04:01|37793.92
04:04:03|37794.58
04:04:04|37793.04
04:04:05|37794.75
04:04:06|37793.07
04:04:07|37794.74
04:04:08|37794.74
04:04:09|37794.74
04:04:10|37792.44
04:04:11|37793.6
04:04:12|37792.49
04:04:13|37792.06
04:04:14|37792.06
04:04:15|37793.33
04:04:16|37794.22
04:04:17|37793.1
04:04:18|37794.77
04:04:19|37793.67
04:04:20|37794.79
04:04:21|37794.79
04:04:22|37795.5
04:04:23|37793.35
04:04:25|37793.35
04:04:25|37795.42
04:04:26|37795.42
04:04:27|37796.87
04:04:28|37796.91
04:04:30|37796.91
04:04:31|37797.23
04:04:32|37797.72
04:04:32|37799.21
04:04:34|37799.13
04:04:35|37798.94
04:04:35|37798.95
04:04:36|37799.91
04:04:37|37798.05
04:04:38|37798.07
04:04:40|37797.96
04:04:41|37797.96
04:04:42|37797.96
04:04:43|37797.96
04:04:44|37797.99
04:04:45|37797.99
04:04:46|37799.91
04:04:47|37798.9
04:04:48|37797.72
04:04:49|37797.78
04:04:50|37799.27
04:04:51|37797.24
04:04:52|37796.43
04:04:53|37796.43
04:04:55|37799.31
04:04:55|37799.86
04:04:56|37799.48
04:04:57|37799.54
04:04:59|37799.53
04:05:00|37799.53
04:05:01|37798.33
04:05:03|37798.32
04:05:04|37798.32
04:05:04|37798.32
04:05:06|37794.45
04:05:07|37796.66
04:05:08|37797.87
04:05:09|37795.77
04:05:10|37795.77
04:05:10|37795.77
04:05:11|37795.77
04:05:13|37797.17
04:05:13|37797.34
04:05:15|37799.41
04:05:15|37799.44
04:05:16|37799.61
04:05:17|37799.47
04:05:19|37798.72
04:05:19|37798.72
04:05:20|37798.01
04:05:21|37798.72
04:05:23|37799.58
04:05:24|37796.43
04:05:25|37797.04
04:05:25|37797.94
04:05:27|37797.99
04:05:28|37797.99
04:05:29|37797.99
04:05:30|37797.99
04:05:31|37798.26
04:05:31|37798.26
04:05:32|37797.33
04:05:34|37797.27
04:05:35|37795.47
04:05:36|37794.45
04:05:37|37794.45
04:05:38|37794.45
04:05:39|37794.45
04:05:39|37794.45
04:05:41|37794.45
04:05:41|37794.44
04:05:43|37795.75
04:05:44|37794.25
04:05:44|37793.45
04:05:46|37793.45
04:05:47|37794.65
04:05:48|37795.82
04:05:50|37796.66
04:05:51|37796.66
04:05:51|37796.66
04:05:52|37796.66
04:05:53|37796.66
04:05:55|37796.66
04:05:56|37794.94
04:05:56|37795.81
04:05:58|37795.81
04:05:59|37797.2
04:06:00|37799.66
04:06:01|37799.89
04:06:02|37797.88
04:06:03|37799.65
04:06:04|37797.05
04:06:05|37798.36
04:06:06|37798.28
04:06:07|37798.28
04:06:08|37798.89
04:06:10|37798.01
04:06:10|37798.69
04:06:12|37798.69
04:06:12|37798.57
04:06:14|37797.7
04:06:15|37798.11
04:06:15|37799.35
04:06:17|37799.34
04:06:18|37795.79
04:06:18|37797.38
04:06:20|37797.34
04:06:21|37798.01
04:06:22|37798.01
04:06:22|37798.78
04:06:23|37796.85
04:06:25|37797.87
04:06:25|37797.87
04:06:27|37797.87
04:06:28|37797.85
04:06:29|37797.85
04:06:30|37797.85
04:06:31|37796.69
04:06:32|37796.69
04:06:33|37796.68
04:06:35|37796.69
04:06:35|37795.5
04:06:36|37793.93
04:06:38|37794.62
04:06:38|37796.63
04:06:39|37796.63
04:06:40|37793.26
04:06:42|37792.44
04:06:42|37793.44
04:06:44|37793.34
04:06:45|37793.34
04:06:45|37793.34
04:06:46|37793.34
04:06:48|37795.01
04:06:49|37795.79
04:06:50|37797.19
04:06:51|37799.54
04:06:52|37797.43
04:06:53|37797.42
04:06:54|37797.41
04:06:55|37797.42
04:06:56|37797.43
04:06:57|37799.79
04:06:58|37796.74
04:06:59|37796.74
04:07:01|37796.73
04:07:01|37796.74
04:07:02|37798.09
04:07:04|37799.4
04:07:05|37798.2
04:07:06|37798.2
04:07:07|37799.4
04:07:08|37799.4
04:07:09|37799.4
04:07:10|37798.22
04:07:11|37798.15
04:07:12|37798.15
04:07:13|37798.01
04:07:14|37798.08
04:07:15|37798.91
04:07:16|37798.11
04:07:17|37797.55
04:07:18|37796.18
04:07:20|37797.32
04:07:21|37797.95
04:07:22|37797.95
04:07:23|37797.95
04:07:23|37797.95
04:07:25|37797.95
04:07:26|37798.7
04:07:27|37797.95
04:07:28|37797.99
04:07:29|37799.11
04:07:29|37797.22
04:07:31|37798.03
04:07:32|37799.45
04:07:33|37798.31
04:07:34|37799.45
04:07:35|37798.27
04:07:36|37798.61
04:07:37|37798.61
04:07:37|37798.61
04:07:39|37798.61
04:07:40|37798.61
04:07:41|37798.61
04:07:42|37797.94
04:07:43|37799.73
04:07:44|37799.72
04:07:45|37798.89
04:07:46|37798.34
04:07:46|37798.35
04:07:48|37799.88
04:07:48|37799.84
04:07:50|37799.84
04:07:51|37799.84
04:07:51|37799.84
04:07:53|37798.83
04:07:53|37798.33
04:07:55|37798.33
04:07:56|37798.04
04:07:57|37798.14
04:07:57|37799.8
04:07:59|37798.67
04:08:00|37798.66
04:08:02|37798.67
04:08:03|37798.67
04:08:03|37798.67
04:08:05|37798.92
04:08:07|37799.91
04:08:08|37799.91
04:08:09|37800.81
04:08:09|37800.43
04:08:10|37799.06
04:08:12|37799.83
04:08:13|37799.83
04:08:13|37800.41
04:08:15|37798.04
04:08:15|37798.06
04:08:17|37800.71
04:08:18|37798.75
04:08:19|37798.87
04:08:20|37800.33
04:08:21|37800.64
04:08:22|37801.96
04:08:23|37802.87
04:08:24|37802.09
04:08:25|37802.07
04:08:26|37801.92
04:08:27|37801.67
04:08:28|37801.71
04:08:29|37801.32
04:08:30|37801.32
04:08:31|37801.32
04:08:32|37801.32
04:08:33|37802.71
04:08:34|37804.01
04:08:35|37802.18
04:08:36|37802.18
04:08:37|37800.99
04:08:38|37800.
04:08:39|37801.04
04:08:40|37802.49
04:08:41|37801.26
04:08:42|37798.62
04:08:44|37798.57
04:08:44|37798.57
04:08:45|37799.99
04:08:46|37798.24
04:08:47|37798.23
04:08:48|37798.
04:08:49|37798.24
04:08:51|37797.71
04:08:51|37796.97
04:08:52|37798.33
04:08:53|37798.34
04:08:55|37796.04
04:08:55|37797.27
04:08:56|37796.09
04:08:58|37796.9
04:08:58|37796.61
04:09:00|37797.26
04:09:00|37797.26
04:09:01|37797.26
04:09:03|37795.52
04:09:05|37796.28
04:09:06|37795.51
04:09:07|37795.71
04:09:08|37794.44
04:09:09|37794.58
04:09:10|37792.9
04:09:11|37794.48
04:09:12|37792.89
04:09:13|37793.31
04:09:14|37793.66
04:09:15|37791.04
04:09:16|37793.21
04:09:17|37791.88
04:09:18|37791.99
04:09:20|37791.68
04:09:20|37793.07
04:09:22|37793.06
04:09:23|37793.17
04:09:23|37795.27
04:09:25|37793.34
04:09:25|37793.97
04:09:26|37792.47
04:09:27|37792.08
04:09:29|37792.08
04:09:29|37792.08
04:09:31|37792.08
04:09:31|37794.62
04:09:33|37792.4
04:09:33|37793.2
04:09:35|37795.22
04:09:36|37793.61
04:09:37|37795.07
04:09:37|37794.97
04:09:39|37794.93
04:09:40|37793.33
04:09:41|37793.34
04:09:41|37792.16
04:09:43|37793.37
04:09:43|37794.46
04:09:45|37794.46
04:09:45|37792.58
04:09:47|37793.98
04:09:48|37793.98
04:09:49|37792.9
04:09:50|37792.9
04:09:51|37792.5
04:09:52|37794.72
04:09:52|37793.34
04:09:53|37793.34
04:09:54|37793.34
04:09:56|37792.12
04:09:57|37792.12
04:09:57|37792.11
04:09:59|37790.78
04:10:00|37793.56
04:10:01|37793.56
04:10:01|37793.56
04:10:04|37793.33
04:10:04|37792.27
04:10:06|37789.31
04:10:07|37789.4
04:10:07|37788.33
04:10:08|37788.03
04:10:10|37789.38
04:10:10|37790.5
04:10:12|37789.99
04:10:13|37789.99
04:10:14|37790.76
04:10:15|37790.76
04:10:15|37790.76
04:10:17|37791.99
04:10:18|37791.83
04:10:18|37792.32
04:10:20|37793.15
04:10:21|37793.06
04:10:22|37793.97
04:10:23|37792.28
04:10:24|37791.99
04:10:25|37793.33
04:10:26|37793.5
04:10:27|37792.92
04:10:28|37792.92
04:10:29|37792.16
04:10:30|37791.95
04:10:31|37790.2
04:10:32|37790.05
04:10:33|37789.87
04:10:34|37789.88
04:10:35|37791.38
04:10:36|37791.38
04:10:37|37791.35
04:10:38|37791.16
04:10:39|37791.16
04:10:40|37789.8
04:10:41|37790.
04:10:42|37791.53
04:10:43|37791.53
04:10:44|37789.03
04:10:45|37789.76
04:10:46|37790.77
04:10:47|37791.74
04:10:48|37791.94
04:10:49|37791.94
04:10:50|37791.95
04:10:51|37792.27
04:10:52|37789.26
04:10:53|37790.59
04:10:54|37792.96
04:10:55|37789.58
04:10:56|37789.24
04:10:57|37788.99
04:10:58|37790.
04:10:59|37783.99
04:11:00|37785.81
04:11:01|37788.
04:11:02|37786.46
04:11:03|37787.18
04:11:05|37786.78
04:11:06|37786.78
04:11:07|37787.72
04:11:08|37787.72
04:11:09|37787.72
04:11:10|37785.01
04:11:11|37786.98
04:11:12|37789.02
04:11:13|37786.67
04:11:14|37785.81
04:11:15|37785.81
04:11:16|37785.83
04:11:17|37787.92
04:11:18|37785.89
04:11:19|37785.89
04:11:20|37789.58
04:11:21|37791.06
04:11:22|37790.65
04:11:23|37792.2
04:11:24|37792.73
04:11:25|37791.62
04:11:27|37791.62
04:11:28|37790.2
04:11:29|37789.26
04:11:30|37789.26
04:11:30|37788.02
04:11:32|37789.25
04:11:33|37789.26
04:11:34|37790.19
04:11:35|37790.19
04:11:36|37791.67
04:11:36|37791.29
04:11:37|37790.48
04:11:39|37790.56
04:11:40|37788.04
04:11:41|37788.89
04:11:42|37788.41
04:11:43|37788.24
04:11:43|37789.54
04:11:45|37789.54
04:11:45|37791.25
04:11:47|37791.25
04:11:48|37788.33
04:11:48|37788.33
04:11:50|37787.54
04:11:51|37787.54
04:11:52|37789.96
04:11:53|37790.04
04:11:54|37788.5
04:11:55|37791.9
04:11:56|37790.39
04:11:57|37791.95
04:11:58|37791.95
04:11:59|37791.95
04:12:00|37790.
04:12:01|37791.58
04:12:02|37790.81
04:12:03|37790.67
04:12:04|37790.05
04:12:06|37791.45
04:12:07|37788.34
04:12:07|37792.94
04:12:08|37791.98
04:12:10|37791.98
04:12:11|37791.
04:12:12|37790.38
04:12:13|37790.51
04:12:14|37790.51
04:12:14|37791.16
04:12:16|37791.16
04:12:17|37790.76
04:12:18|37792.
04:12:19|37790.72
04:12:20|37790.17
04:12:21|37790.
04:12:22|37790.6
04:12:23|37790.61
04:12:24|37790.61
04:12:25|37790.6
04:12:26|37787.69
04:12:27|37787.69
04:12:29|37789.18
04:12:29|37787.08
04:12:31|37787.08
04:12:32|37788.04
04:12:32|37788.24
04:12:33|37787.99
04:12:34|37787.36
04:12:36|37786.55
04:12:37|37788.33
04:12:38|37789.12
04:12:38|37788.74
04:12:39|37788.74
04:12:40|37789.26
04:12:42|37789.34
04:12:43|37790.1
04:12:44|37790.03
04:12:45|37789.62
04:12:46|37789.62
04:12:47|37788.36
04:12:48|37789.91
04:12:49|37789.91
04:12:50|37789.91
04:12:51|37788.44
04:12:52|37789.33
04:12:53|37789.89
04:12:54|37789.9
04:12:55|37788.3
04:12:56|37788.15
04:12:57|37788.15
04:12:58|37789.79
04:12:59|37789.28
04:13:00|37789.28
04:13:01|37789.27
04:13:02|37789.27
04:13:03|37789.27
04:13:04|37789.27
04:13:05|37789.27
04:13:07|37789.27
04:13:08|37789.28
04:13:10|37789.28
04:13:10|37789.28
04:13:12|37789.15
04:13:13|37788.89
04:13:13|37789.15
04:13:15|37789.15
04:13:15|37790.52
04:13:17|37790.27
04:13:18|37790.26
04:13:18|37790.26
04:13:19|37790.65
04:13:20|37790.12
04:13:21|37792.68
04:13:22|37790.84
04:13:23|37790.8
04:13:24|37790.79
04:13:26|37789.96
04:13:27|37790.23
04:13:28|37789.63
04:13:29|37789.63
04:13:30|37790.98
04:13:31|37790.99
04:13:31|37790.99
04:13:33|37789.64
04:13:34|37790.5
04:13:35|37789.62
04:13:36|37790.5
04:13:37|37789.58
04:13:38|37789.59
04:13:40|37789.59
04:13:41|37790.47
04:13:41|37790.47
04:13:42|37788.7
04:13:43|37788.7
04:13:44|37789.51
04:13:45|37789.51
04:13:46|37791.68
04:13:47|37788.91
04:13:48|37788.91
04:13:50|37788.91
04:13:51|37788.91
04:13:52|37784.99
04:13:53|37788.53
04:13:54|37787.57
04:13:55|37787.56
04:13:56|37787.56
04:13:57|37787.56
04:13:59|37787.01
04:13:59|37789.82
04:14:01|37787.14
04:14:01|37786.47
04:14:02|37787.58
04:14:03|37786.2
04:14:05|37786.2
04:14:06|37785.24
04:14:08|37784.
04:14:08|37783.35
04:14:09|37782.97
04:14:11|37784.37
04:14:12|37785.76
04:14:13|37784.23
04:14:13|37790.61
04:14:15|37791.51
04:14:16|37789.02
04:14:16|37789.03
04:14:17|37790.68
04:14:19|37788.33
04:14:19|37789.77
04:14:20|37789.99
04:14:22|37787.34
04:14:23|37787.99
04:14:24|37786.67
04:14:24|37787.92
04:14:26|37787.54
04:14:27|37786.43
04:14:28|37784.43
04:14:29|37783.38
04:14:29|37785.04
04:14:31|37784.64
04:14:32|37783.98
04:14:32|37784.95
04:14:34|37784.95
04:14:35|37782.33
04:14:36|37782.33
04:14:37|37787.65
04:14:38|37784.43
04:14:39|37783.96
04:14:40|37782.36
04:14:41|37782.36
04:14:42|37779.87
04:14:43|37782.21
04:14:45|37783.36
04:14:45|37783.96
04:14:46|37782.01
04:14:47|37782.01
04:14:48|37782.03
04:14:49|37780.83
04:14:50|37780.81
04:14:52|37781.28
04:14:52|37781.93
04:14:53|37781.94
04:14:54|37780.97
04:14:55|37780.38
04:14:56|37778.09
04:14:57|37777.15
04:14:58|37777.29
04:15:00|37777.29
04:15:00|37776.7
04:15:01|37777.18
04:15:03|37779.02
04:15:03|37778.48
04:15:04|37779.69
04:15:05|37778.07
04:15:06|37778.59
04:15:08|37776.67
04:15:08|37774.39
04:15:10|37774.02
04:15:10|37774.02
04:15:12|37775.17
04:15:13|37775.66
04:15:14|37775.66
04:15:16|37775.59
04:15:16|37775.6
04:15:17|37776.47
04:15:19|37774.9
04:15:20|37774.1
04:15:21|37774.1
04:15:22|37775.01
04:15:23|37773.98
04:15:24|37774.93
04:15:25|37774.84
04:15:26|37774.84
04:15:28|37774.95
04:15:28|37774.52
04:15:30|37774.52
04:15:31|37774.01
04:15:31|37774.01
04:15:32|37774.9
04:15:34|37780.92
04:15:36|37780.
04:15:36|37780.36
04:15:37|37780.15
04:15:39|37780.11
04:15:39|37779.24
04:15:41|37780.63
04:15:41|37778.93
04:15:42|37778.93
04:15:43|37778.77
04:15:44|37778.94
04:15:45|37780.18
04:15:46|37780.07
04:15:48|37780.
04:15:48|37781.65
04:15:49|37780.04
04:15:50|37780.05
04:15:51|37780.01
04:15:53|37778.06
04:15:53|37779.81
04:15:54|37777.73
04:15:56|37777.72
04:15:56|37779.61
04:15:58|37779.61
04:15:58|37779.61
04:15:59|37778.
04:16:01|37777.99
04:16:01|37778.01
04:16:03|37779.35
04:16:04|37781.67
04:16:05|37780.07
04:16:06|37780.07
04:16:07|37780.03
04:16:08|37781.71
04:16:09|37780.
04:16:10|37780.05
04:16:12|37781.52
04:16:13|37779.02
04:16:15|37776.82
04:16:15|37778.03
04:16:16|37777.21
04:16:17|37777.31
04:16:18|37777.66
04:16:20|37775.01
04:16:21|37775.01
04:16:22|37776.77
04:16:23|37776.34
04:16:24|37776.85
04:16:26|37777.71
04:16:26|37775.99
04:16:28|37775.99
04:16:29|37775.96
04:16:30|37775.96
04:16:31|37775.21
04:16:31|37776.29
04:16:32|37776.29
04:16:34|37776.95
04:16:34|37776.94
04:16:35|37774.87
04:16:36|37776.52
04:16:37|37776.05
04:16:38|37776.05
04:16:39|37776.64
04:16:40|37775.72
04:16:42|37774.62
04:16:42|37774.18
04:16:43|37774.01
04:16:44|37774.03
04:16:45|37774.03
04:16:47|37775.63
04:16:47|37774.01
04:16:48|37774.01
04:16:50|37773.45
04:16:52|37774.03
04:16:52|37774.98
04:16:53|37773.35
04:16:54|37773.35
04:16:55|37773.34
04:16:56|37775.94
04:16:58|37774.18
04:16:58|37774.18
04:16:59|37774.18
04:17:01|37774.18
04:17:01|37774.29
04:17:03|37774.3
04:17:04|37773.13
04:17:05|37774.31
04:17:06|37774.25
04:17:07|37774.25
04:17:07|37774.25
04:17:08|37772.61
04:17:10|37773.73
04:17:11|37773.73
04:17:12|37774.04
04:17:13|37774.2
04:17:14|37774.2
04:17:14|37772.02
04:17:15|37773.32
04:17:16|37773.08
04:17:18|37773.08
04:17:19|37773.08
04:17:20|37773.56
04:17:21|37773.08
04:17:22|37772.08
04:17:23|37772.39
04:17:25|37772.86
04:17:25|37772.86
04:17:27|37772.86
04:17:27|37772.86
04:17:29|37775.38
04:17:29|37775.37
04:17:31|37774.68
04:17:31|37773.34
04:17:33|37773.57
04:17:34|37773.57
04:17:35|37773.57
04:17:35|37775.81
04:17:37|37773.35
04:17:37|37773.56
04:17:39|37773.64
04:17:40|37773.64
04:17:42|37774.6
04:17:42|37776.15
04:17:43|37776.72
04:17:44|37776.83
04:17:45|37775.54
04:17:46|37775.51
04:17:47|37775.84
04:17:49|37777.19
04:17:50|37777.19
04:17:50|37777.19
04:17:52|37775.
04:17:52|37775.27
04:17:53|37777.22
04:17:54|37777.12
04:17:55|37775.58
04:17:57|37775.
04:17:57|37774.05
04:17:58|37773.76
04:17:59|37773.76
04:18:00|37773.76
04:18:02|37773.76
04:18:02|37774.83
04:18:03|37777.15
04:18:04|37777.15
04:18:05|37777.72
04:18:06|37774.22
04:18:08|37776.66
04:18:09|37777.21
04:18:09|37778.77
04:18:11|37778.76
04:18:13|37779.41
04:18:14|37780.45
04:18:15|37780.47
04:18:17|37783.45
04:18:18|37782.5
04:18:20|37779.75
04:18:20|37780.99
04:18:22|37780.97
04:18:23|37783.94
04:18:26|37783.2
04:18:27|37781.67
04:18:28|37781.67
04:18:29|37780.84
04:18:30|37780.25
04:18:31|37780.3
04:18:32|37782.18
04:18:33|37781.32
04:18:34|37782.01
04:18:35|37786.32
04:18:36|37787.04
04:18:37|37787.9
04:18:38|37786.69
04:18:39|37786.69
04:18:40|37788.02
04:18:41|37789.78
04:18:42|37789.8
04:18:43|37789.9
04:18:44|37793.68
04:18:45|37793.83
04:18:46|37793.41
04:18:47|37790.28
04:18:48|37792.04
04:18:49|37792.24
04:18:50|37795.56
04:18:51|37793.35
04:18:52|37793.18
04:18:54|37794.43
04:18:56|37794.95
04:18:56|37793.27
04:18:57|37794.42
04:18:58|37793.6
04:19:00|37793.6
04:19:01|37794.57
04:19:02|37794.56
04:19:04|37794.26
04:19:04|37794.35
04:19:05|37792.7
04:19:07|37794.58
04:19:08|37794.61
04:19:09|37794.01
04:19:10|37795.59
04:19:11|37798.31
04:19:13|37799.16
04:19:14|37797.27
04:19:16|37797.97
04:19:17|37798.11
04:19:17|37797.55
04:19:19|37798.43
04:19:19|37799.06
04:19:20|37799.03
04:19:22|37798.1
04:19:23|37799.48
04:19:25|37799.21
04:19:25|37797.34
04:19:26|37797.39
04:19:28|37799.35
04:19:28|37799.3
04:19:30|37801.21
04:19:31|37800.
04:19:32|37800.01
04:19:33|37800.01
04:19:34|37797.54
04:19:35|37798.01
04:19:36|37797.2
04:19:37|37796.92
04:19:38|37796.93
04:19:39|37796.92
04:19:40|37798.01
04:19:41|37800.08
04:19:42|37798.5
04:19:43|37798.33
04:19:44|37799.26
04:19:45|37799.1
04:19:46|37799.1
04:19:47|37799.1
04:19:48|37801.48
04:19:49|37801.2
04:19:50|37800.94
04:19:51|37800.66
04:19:52|37799.85
04:19:53|37799.41
04:19:54|37799.14
04:19:55|37800.49
04:19:56|37800.17
04:19:57|37800.4
04:19:58|37800.03
04:19:59|37800.82
04:20:00|37802.2
04:20:01|37800.23
04:20:02|37802.32
04:20:03|37802.33
04:20:04|37802.86
04:20:05|37803.33
04:20:06|37804.5
04:20:07|37803.13
04:20:08|37805.
04:20:09|37803.35
04:20:10|37805.
04:20:11|37804.94
04:20:12|37804.41
04:20:14|37804.05
04:20:14|37803.39
04:20:15|37802.15
04:20:16|37802.15
04:20:18|37802.01
04:20:19|37802.01
04:20:20|37802.02
04:20:21|37802.4
04:20:22|37803.14
04:20:23|37803.14
04:20:24|37802.72
04:20:26|37802.76
04:20:26|37804.94
04:20:27|37804.95
04:20:28|37803.59
04:20:29|37802.24
04:20:31|37803.74
04:20:31|37802.04
04:20:32|37803.56
04:20:34|37803.56
04:20:34|37802.04
04:20:36|37805.
04:20:36|37804.09
04:20:37|37803.31
04:20:38|37801.67
04:20:40|37800.56
04:20:40|37801.03
04:20:41|37800.37
04:20:42|37800.37
04:20:43|37800.37
04:20:45|37799.42
04:20:46|37800.46
04:20:47|37804.74
04:20:48|37802.32
04:20:48|37802.5
04:20:50|37802.02
04:20:51|37803.39
04:20:52|37803.42
04:20:53|37802.01
04:20:54|37801.91
04:20:54|37801.68
04:20:55|37801.67
04:20:56|37801.04
04:20:58|37801.67
04:20:58|37800.39
04:20:59|37800.35
04:21:00|37800.02
04:21:01|37801.41
04:21:03|37801.73
04:21:03|37803.98
04:21:04|37805.87
04:21:06|37802.22
04:21:06|37801.32
04:21:08|37803.15
04:21:09|37803.33
04:21:09|37803.35
04:21:11|37803.35
04:21:11|37802.03
04:21:12|37803.04
04:21:14|37803.88
04:21:16|37802.71
04:21:17|37804.7
04:21:18|37802.53
04:21:19|37802.52
04:21:20|37802.02
04:21:21|37802.01
04:21:22|37803.84
04:21:23|37804.18
04:21:24|37804.
04:21:25|37802.74
04:21:26|37803.36
04:21:27|37803.36
04:21:28|37804.09
04:21:29|37804.09
04:21:30|37804.12
04:21:31|37805.66
04:21:32|37804.1
04:21:33|37804.1
04:21:34|37804.1
04:21:35|37802.42
04:21:36|37803.59
04:21:37|37803.23
04:21:38|37802.3
04:21:39|37802.28
04:21:41|37804.31
04:21:41|37804.06
04:21:43|37802.52
04:21:43|37801.37
04:21:45|37803.32
04:21:46|37802.35
04:21:47|37803.12
04:21:48|37803.02
04:21:49|37806.06
04:21:50|37804.01
04:21:51|37803.32
04:21:52|37803.32
04:21:53|37802.9
04:21:54|37802.9
04:21:55|37802.9
04:21:56|37802.91
04:21:57|37804.4
04:21:58|37805.
04:21:59|37804.04
04:22:00|37804.04
04:22:01|37803.53
04:22:02|37803.33
04:22:03|37803.34
04:22:04|37803.74
04:22:05|37803.34
04:22:06|37803.34
04:22:07|37803.33
04:22:08|37803.34
04:22:09|37803.33
04:22:10|37803.33
04:22:11|37803.34
04:22:12|37802.62
04:22:13|37804.04
04:22:14|37803.02
04:22:16|37805.
04:22:16|37804.99
04:22:18|37803.09
04:22:18|37803.09
04:22:20|37804.18
04:22:21|37804.02
04:22:23|37805.75
04:22:24|37805.62
04:22:24|37804.07
04:22:25|37804.02
04:22:26|37804.01
04:22:28|37804.01
04:22:29|37804.01
04:22:30|37803.5
04:22:31|37803.5
04:22:32|37804.67
04:22:33|37804.45
04:22:34|37802.23
04:22:35|37803.32
04:22:36|37803.32
04:22:37|37803.32
04:22:38|37803.32
04:22:39|37803.32
04:22:40|37802.24
04:22:41|37803.56
04:22:42|37802.23
04:22:43|37802.05
04:22:44|37803.32
04:22:46|37803.32
04:22:47|37804.76
04:22:48|37803.33
04:22:49|37803.33
04:22:50|37803.33
04:22:51|37803.33
04:22:52|37805.79
04:22:53|37805.82
04:22:54|37807.72
04:22:55|37805.52
04:22:56|37805.52
04:22:57|37805.52
04:22:58|37805.52
04:22:59|37805.52
04:23:00|37805.44
04:23:01|37802.92
04:23:02|37802.93
04:23:03|37802.93
04:23:04|37802.93
04:23:05|37805.58
04:23:06|37804.39
04:23:07|37804.4
04:23:08|37802.01
04:23:09|37804.14
04:23:10|37803.89
04:23:11|37803.96
04:23:12|37803.14
04:23:13|37804.03
04:23:14|37802.52
04:23:15|37802.52
04:23:17|37802.52
04:23:19|37802.56
04:23:19|37804.02
04:23:21|37804.13
04:23:22|37804.22
04:23:23|37803.73
04:23:24|37803.73
04:23:25|37803.72
04:23:26|37802.52
04:23:26|37803.18
04:23:28|37801.33
04:23:29|37801.33
04:23:30|37799.88
04:23:31|37799.97
04:23:32|37800.53
04:23:33|37800.54
04:23:34|37800.53
04:23:35|37800.54
04:23:36|37800.54
04:23:37|37800.54
04:23:38|37801.21
04:23:40|37800.79
04:23:41|37800.79
04:23:41|37799.99
04:23:42|37800.61
04:23:44|37801.36
04:23:44|37799.61
04:23:46|37800.91
04:23:46|37800.28
04:23:47|37799.99
04:23:49|37799.98
04:23:50|37800.93
04:23:51|37800.57
04:23:51|37799.8
04:23:53|37802.91
04:23:54|37802.12
04:23:55|37802.12
04:23:56|37800.21
04:23:57|37800.2
04:23:58|37802.18
04:23:59|37800.02
04:24:00|37800.02
04:24:01|37802.02
04:24:02|37801.18
04:24:03|37800.53
04:24:04|37800.25
04:24:05|37800.25
04:24:06|37800.25
04:24:08|37800.81
04:24:08|37801.
04:24:09|37802.12
04:24:11|37803.84
04:24:11|37802.65
04:24:12|37800.89
04:24:13|37800.89
04:24:14|37800.89
04:24:15|37800.88
04:24:17|37798.75
04:24:19|37800.76
04:24:20|37801.36
04:24:21|37800.24
04:24:22|37800.94
04:24:24|37801.46
04:24:25|37801.38
04:24:25|37801.37
04:24:27|37801.37
04:24:28|37798.69
04:24:28|37800.08
04:24:30|37799.89
04:24:31|37799.11
04:24:31|37800.2
04:24:33|37801.
04:24:34|37800.76
04:24:35|37800.76
04:24:36|37800.76
04:24:37|37799.66
04:24:39|37800.62
04:24:40|37799.04
04:24:40|37800.52
04:24:42|37798.55
04:24:43|37798.55
04:24:43|37798.55
04:24:44|37799.23
04:24:46|37797.18
04:24:46|37794.69
04:24:47|37794.69
04:24:49|37795.41
04:24:49|37795.4
04:24:50|37794.01
04:24:52|37790.86
04:24:53|37788.67
04:24:54|37789.24
04:24:55|37788.99
04:24:55|37788.67
04:24:56|37788.93
04:24:57|37787.72
04:24:59|37788.97
04:25:00|37788.97
04:25:01|37787.89
04:25:02|37787.89
04:25:03|37786.69
04:25:04|37787.49
04:25:05|37787.78
04:25:06|37787.79
04:25:07|37787.79
04:25:08|37789.12
04:25:09|37789.26
04:25:09|37789.25
04:25:11|37789.25
04:25:12|37786.7
04:25:13|37788.06
04:25:13|37788.09
04:25:15|37788.07
04:25:15|37788.07
04:25:17|37787.2
04:25:19|37787.2
04:25:20|37788.05
04:25:21|37787.78
04:25:21|37790.53
04:25:22|37788.71
04:25:24|37790.51
04:25:24|37789.4
04:25:26|37789.4
04:25:26|37789.4
04:25:28|37789.55
04:25:28|37790.26
04:25:29|37793.06
04:25:30|37793.66
04:25:31|37794.
04:25:33|37794.42
04:25:34|37797.94
04:25:34|37799.6
04:25:37|37798.91
04:25:37|37800.01
04:25:38|37799.66
04:25:39|37798.9
04:25:40|37798.57
04:25:42|37798.77
04:25:43|37797.72
04:25:44|37798.65
04:25:46|37803.74
04:25:46|37802.07
04:25:48|37803.32
04:25:49|37802.13
04:25:50|37800.99
04:25:51|37802.34
04:25:51|37802.37
04:25:53|37802.81
04:25:54|37803.44
04:25:55|37803.47
04:25:56|37803.08
04:25:58|37803.36
04:25:58|37800.75
04:25:59|37800.75
04:26:01|37799.93
04:26:02|37799.93
04:26:02|37799.93
04:26:04|37801.64
04:26:05|37799.94
04:26:05|37799.94
04:26:07|37799.94
04:26:08|37799.55
04:26:09|37798.79
04:26:09|37799.92
04:26:11|37799.92
04:26:12|37801.15
04:26:12|37802.35
04:26:13|37801.43
04:26:14|37800.64
04:26:16|37800.64
04:26:17|37800.31
04:26:18|37801.57
04:26:20|37801.57
04:26:20|37801.9
04:26:22|37801.52
04:26:23|37801.
04:26:24|37801.9
04:26:24|37801.02
04:26:26|37801.02
04:26:27|37801.02
04:26:28|37801.
04:26:29|37800.93
04:26:29|37800.93
04:26:30|37800.93
04:26:32|37801.75
04:26:33|37800.29
04:26:34|37801.27
04:26:35|37799.95
04:26:36|37802.01
04:26:37|37803.44
04:26:37|37802.04
04:26:39|37802.04
04:26:40|37801.68
04:26:41|37798.96
04:26:42|37800.9
04:26:43|37801.08
04:26:44|37802.31
04:26:45|37802.54
04:26:46|37800.67
04:26:47|37800.67
04:26:48|37801.36
04:26:49|37801.36
04:26:50|37802.88
04:26:51|37802.48
04:26:52|37802.02
04:26:53|37802.41
04:26:54|37800.67
04:26:56|37802.39
04:26:56|37804.
04:26:57|37803.95
04:26:58|37803.95
04:27:00|37803.95
04:27:00|37803.95
04:27:02|37804.52
04:27:02|37804.29
04:27:03|37802.68
04:27:04|37802.68
04:27:05|37803.98
04:27:07|37804.14
04:27:07|37804.47
04:27:08|37800.39
04:27:10|37800.39
04:27:10|37800.26
04:27:11|37802.47
04:27:12|37798.57
04:27:13|37798.2
04:27:15|37799.74
04:27:15|37799.73
04:27:16|37798.52
04:27:17|37798.53
04:27:18|37798.53
04:27:19|37798.53
04:27:20|37799.99
04:27:23|37799.99
04:27:24|37800.09
04:27:25|37799.52
04:27:25|37796.26
04:27:27|37798.32
04:27:28|37798.32
04:27:29|37798.32
04:27:30|37798.05
04:27:32|37798.07
04:27:33|37799.09
04:27:34|37799.09
04:27:35|37797.26
04:27:36|37798.08
04:27:37|37798.08
04:27:38|37798.29
04:27:39|37798.1
04:27:40|37798.1
04:27:41|37799.76
04:27:42|37799.82
04:27:43|37799.82
04:27:44|37799.83
04:27:46|37799.83
04:27:47|37799.83
04:27:48|37802.43
04:27:48|37802.43
04:27:49|37800.5
04:27:50|37800.
04:27:51|37800.49
04:27:52|37800.
04:27:53|37798.97
04:27:54|37801.36
04:27:56|37798.97
04:27:56|37799.2
04:27:57|37798.36
04:27:59|37798.34
04:27:59|37799.36
04:28:02|37799.36
04:28:02|37801.13
04:28:03|37798.65
04:28:04|37800.93
04:28:05|37800.93
04:28:07|37799.44
04:28:08|37799.6
04:28:09|37799.59
04:28:10|37799.59
04:28:11|37801.19
04:28:12|37800.03
04:28:13|37801.35
04:28:14|37799.53
04:28:15|37799.32
04:28:16|37799.
04:28:17|37799.57
04:28:18|37797.57
04:28:19|37799.15
04:28:20|37798.66
04:28:21|37798.66
04:28:23|37799.36
04:28:24|37799.57
04:28:25|37800.1
04:28:26|37800.
04:28:27|37800.
04:28:28|37798.24
04:28:29|37797.57
04:28:30|37797.57
04:28:31|37797.54
04:28:32|37797.54
04:28:33|37797.29
04:28:34|37798.38
04:28:35|37798.38
04:28:36|37798.38
04:28:37|37796.28
04:28:39|37796.42
04:28:40|37796.68
04:28:40|37797.05
04:28:41|37798.03
04:28:43|37797.98
04:28:44|37797.98
04:28:45|37796.51
04:28:45|37796.54
04:28:46|37797.44
04:28:48|37797.63
04:28:48|37797.63
04:28:50|37795.03
04:28:51|37796.16
04:28:52|37796.16
04:28:53|37795.99
04:28:53|37796.94
04:28:55|37795.41
04:28:56|37795.41
04:28:57|37796.9
04:28:57|37795.01
04:28:58|37794.67
04:29:00|37796.61
04:29:00|37796.53
04:29:01|37793.34
04:29:03|37795.19
04:29:03|37795.
04:29:05|37795.04
04:29:06|37796.66
04:29:07|37795.
04:29:08|37795.62
04:29:09|37795.63
04:29:10|37795.63
04:29:11|37795.63
04:29:13|37798.05
04:29:14|37796.68
04:29:14|37796.69
04:29:15|37797.03
04:29:16|37797.04
04:29:17|37797.04
04:29:18|37797.04
04:29:19|37798.68
04:29:20|37798.68
04:29:22|37798.68
04:29:23|37796.08
04:29:24|37795.51
04:29:26|37796.73
04:29:27|37796.73
04:29:27|37795.91
04:29:28|37796.36
04:29:29|37796.5
04:29:31|37794.65
04:29:31|37794.18
04:29:32|37797.72
04:29:33|37797.9
04:29:34|37797.9
04:29:35|37796.47
04:29:36|37796.67
04:29:38|37795.82
04:29:38|37796.99
04:29:40|37797.
04:29:40|37797.4
04:29:42|37796.97
04:29:42|37796.97
04:29:44|37796.68
04:29:45|37796.11
04:29:45|37797.5
04:29:47|37797.52
04:29:47|37796.11
04:29:49|37796.07
04:29:50|37796.07
04:29:50|37796.07
04:29:51|37797.93
04:29:52|37797.93
04:29:53|37796.12
04:29:55|37796.12
04:29:55|37796.94
04:29:57|37797.5
04:29:58|37797.51
04:29:59|37796.16
04:30:00|37796.69
04:30:01|37796.69
04:30:02|37796.68
04:30:02|37798.09
04:30:04|37798.
04:30:05|37798.9
04:30:06|37797.08
04:30:07|37796.9
04:30:08|37796.2
04:30:09|37797.33
04:30:10|37797.33
04:30:10|37797.33
04:30:12|37797.33
04:30:13|37797.33
04:30:14|37797.33
04:30:15|37796.15
04:30:15|37797.53
04:30:17|37797.54
04:30:18|37797.94
04:30:18|37797.94
04:30:19|37797.94
04:30:21|37796.89
04:30:22|37796.89
04:30:24|37797.38
04:30:25|37798.57
04:30:26|37795.2
04:30:27|37792.96
04:30:28|37793.7
04:30:29|37796.43
04:30:30|37796.34
04:30:31|37795.32
04:30:32|37796.77
04:30:34|37796.01
04:30:34|37795.34
04:30:35|37794.94
04:30:37|37794.13
04:30:37|37795.34
04:30:39|37794.29
04:30:40|37795.04
04:30:41|37794.85
04:30:42|37794.85
04:30:43|37792.93
04:30:44|37788.64
04:30:45|37788.47
04:30:46|37789.49
04:30:47|37788.
04:30:48|37785.98
04:30:49|37785.7
04:30:51|37787.76
04:30:51|37787.12
04:30:53|37785.85
04:30:53|37786.67
04:30:54|37786.38
04:30:56|37785.04
04:30:57|37784.83
04:30:58|37785.23
04:30:58|37787.13
04:31:00|37788.23
04:31:01|37790.61
04:31:02|37795.02
04:31:03|37795.79
04:31:04|37795.49
04:31:05|37797.05
04:31:06|37796.71
04:31:07|37798.36
04:31:08|37796.82
04:31:08|37801.36
04:31:10|37799.71
04:31:10|37799.7
04:31:12|37798.77
04:31:13|37796.68
04:31:13|37796.68
04:31:15|37798.45
04:31:16|37799.64
04:31:17|37797.3
04:31:18|37797.3
04:31:18|37800.01
04:31:20|37800.
04:31:22|37799.62
04:31:23|37801.15
04:31:24|37801.42
04:31:26|37801.82
04:31:27|37801.51
04:31:28|37800.66
04:31:29|37801.51
04:31:30|37799.85
04:31:31|37801.66
04:31:32|37801.66
04:31:32|37799.85
04:31:34|37801.98
04:31:35|37799.57
04:31:35|37801.99
04:31:37|37801.53
04:31:38|37802.66
04:31:39|37803.54
04:31:40|37803.54
04:31:41|37803.54
04:31:42|37802.59
04:31:43|37802.55
04:31:44|37802.81
04:31:45|37803.73
04:31:46|37804.79
04:31:46|37802.27
04:31:48|37802.37
04:31:49|37802.43
04:31:50|37803.95
04:31:51|37802.05
04:31:52|37801.92
04:31:53|37801.92
04:31:54|37801.92
04:31:55|37801.92
04:31:56|37798.36
04:31:57|37799.61
04:31:58|37801.28
04:32:00|37801.26
04:32:00|37800.95
04:32:01|37803.99
04:32:03|37803.54
04:32:04|37802.79
04:32:04|37802.02
04:32:06|37801.1
04:32:06|37801.1
04:32:07|37804.6
04:32:09|37804.11
04:32:09|37802.19
04:32:10|37802.2
04:32:11|37805.11
04:32:12|37803.37
04:32:13|37803.37
04:32:15|37803.37
04:32:15|37803.37
04:32:17|37804.46
04:32:17|37802.13
04:32:18|37802.13
04:32:19|37802.13
04:32:20|37802.13
04:32:22|37802.13
04:32:23|37802.13
04:32:23|37802.02
04:32:26|37801.67
04:32:27|37801.67
04:32:28|37798.33
04:32:29|37801.34
04:32:30|37801.34
04:32:30|37801.34
04:32:31|37801.34
04:32:33|37799.85
04:32:34|37799.64
04:32:35|37800.53
04:32:36|37798.01
04:32:38|37798.01
04:32:39|37798.01
04:32:40|37799.37
04:32:40|37797.88
04:32:41|37797.67
04:32:42|37798.57
04:32:43|37797.47
04:32:44|37797.47
04:32:46|37797.47
04:32:46|37796.43
04:32:48|37795.3
04:32:48|37797.93
04:32:50|37798.16
04:32:50|37796.85
04:32:51|37796.87
04:32:52|37796.08
04:32:54|37795.34
04:32:54|37795.46
04:32:55|37795.66
04:32:57|37795.
04:32:57|37795.67
04:32:58|37794.12
04:32:59|37795.99
04:33:01|37793.33
04:33:01|37794.96
04:33:03|37794.66
04:33:04|37792.84
04:33:04|37794.76
04:33:05|37794.96
04:33:06|37793.51
04:33:07|37794.7
04:33:08|37795.
04:33:09|37795.
04:33:10|37794.99
04:33:12|37794.94
04:33:12|37794.57
04:33:13|37793.34
04:33:15|37794.62
04:33:16|37789.14
04:33:16|37787.1
04:33:17|37786.75
04:33:18|37785.68
04:33:19|37785.8
04:33:20|37785.32
04:33:21|37787.47
04:33:23|37788.21
04:33:24|37786.14
04:33:24|37784.09
04:33:25|37782.01
04:33:28|37784.99
04:33:29|37784.97
04:33:29|37786.38
04:33:30|37785.3
04:33:32|37785.95
04:33:33|37785.95
04:33:34|37786.46
04:33:34|37786.46
04:33:36|37785.84
04:33:37|37785.84
04:33:38|37787.49
04:33:39|37788.25
04:33:40|37788.24
04:33:41|37787.23
04:33:42|37788.24
04:33:42|37787.19
04:33:44|37785.4
04:33:45|37785.9
04:33:45|37785.43
04:33:48|37785.43
04:33:49|37786.76
04:33:50|37786.77
04:33:51|37786.77
04:33:52|37786.76
04:33:53|37786.76
04:33:54|37787.14
04:33:55|37786.16
04:33:56|37786.23
04:33:58|37788.26
04:33:58|37786.82
04:33:59|37786.77
04:34:00|37787.75
04:34:01|37788.35
04:34:03|37785.36
04:34:03|37786.84
04:34:05|37786.98
04:34:06|37786.98
04:34:06|37786.98
04:34:07|37786.99
04:34:08|37786.99
04:34:09|37786.99
04:34:10|37786.99
04:34:11|37786.99
04:34:12|37787.37
04:34:13|37788.13
04:34:14|37788.13
04:34:15|37786.08
04:34:17|37786.08
04:34:18|37786.72
04:34:18|37787.05
04:34:19|37787.6
04:34:20|37787.55
04:34:21|37787.55
04:34:22|37787.55
04:34:23|37787.55
04:34:25|37787.55
04:34:25|37787.55
04:34:27|37787.62
04:34:29|37785.34
04:34:30|37785.34
04:34:30|37786.66
04:34:31|37786.66
04:34:33|37787.56
04:34:34|37785.01
04:34:35|37785.79
04:34:36|37786.65
04:34:37|37785.59
04:34:39|37785.59
04:34:39|37787.7
04:34:40|37790.
04:34:41|37788.75
04:34:43|37789.52
04:34:44|37788.34
04:34:45|37788.34
04:34:45|37790.
04:34:46|37790.88
04:34:48|37789.85
04:34:49|37788.46
04:34:50|37789.11
04:34:51|37789.53
04:34:52|37786.47
04:34:53|37787.5
04:34:53|37788.33
04:34:55|37787.1
04:34:56|37787.11
04:34:57|37787.1
04:34:58|37787.1
04:34:59|37787.1
04:35:00|37787.07
04:35:01|37786.39
04:35:02|37784.76
04:35:04|37785.48
04:35:04|37786.34
04:35:06|37786.34
04:35:06|37784.73
04:35:07|37785.87
04:35:09|37786.41
04:35:09|37786.39
04:35:11|37786.37
04:35:11|37786.37
04:35:12|37786.37
04:35:13|37786.47
04:35:14|37787.41
04:35:16|37788.52
04:35:16|37787.84
04:35:17|37787.83
04:35:18|37787.84
04:35:19|37786.87
04:35:20|37788.93
04:35:22|37788.86
04:35:23|37789.19
04:35:24|37789.03
04:35:24|37789.93
04:35:25|37788.58
04:35:27|37788.98
04:35:29|37789.74
04:35:30|37788.59
04:35:31|37790.04
04:35:32|37790.11
04:35:33|37790.49
04:35:34|37790.95
04:35:35|37789.08
04:35:36|37791.06
04:35:37|37791.05
04:35:38|37790.65
04:35:39|37790.2
04:35:40|37791.76
04:35:41|37791.85
04:35:42|37792.19
04:35:44|37792.69
04:35:44|37792.71
04:35:46|37791.67
04:35:47|37791.68
04:35:47|37792.68
04:35:48|37791.33
04:35:49|37791.33
04:35:50|37791.39
04:35:52|37791.46
04:35:52|37790.54
04:35:53|37791.4
04:35:55|37791.98
04:35:55|37791.97
04:35:57|37790.5
04:35:58|37790.5
04:35:58|37788.33
04:36:00|37789.6
04:36:01|37791.33
04:36:02|37791.33
04:36:03|37791.33
04:36:04|37792.58
04:36:06|37792.03
04:36:07|37792.03
04:36:07|37792.13
04:36:08|37792.13
04:36:09|37789.58
04:36:10|37794.02
04:36:11|37792.79
04:36:12|37794.01
04:36:13|37794.01
04:36:14|37791.99
04:36:15|37786.94
04:36:16|37788.02
04:36:17|37786.36
04:36:18|37786.02
04:36:19|37785.39
04:36:21|37787.65
04:36:21|37787.07
04:36:23|37791.01
04:36:24|37791.33
04:36:24|37793.48
04:36:25|37794.43
04:36:27|37794.56
04:36:27|37795.02
04:36:29|37796.03
04:36:31|37791.99
04:36:32|37794.01
04:36:33|37794.01
04:36:34|37794.01
04:36:35|37794.01
04:36:35|37795.15
04:36:38|37795.06
04:36:39|37795.06
04:36:39|37795.47
04:36:41|37791.47
04:36:41|37787.1
04:36:43|37786.68
04:36:44|37788.63
04:36:45|37788.24
04:36:45|37788.24
04:36:47|37788.23
04:36:48|37788.23
04:36:49|37788.64
04:36:50|37786.91
04:36:50|37788.23
04:36:51|37788.62
04:36:53|37788.1
04:36:54|37788.11
04:36:55|37788.6
04:36:55|37788.6
04:36:57|37788.6
04:36:58|37788.6
04:36:59|37788.6
04:37:00|37786.97
04:37:01|37788.6
04:37:02|37789.99
04:37:03|37789.12
04:37:04|37789.13
04:37:05|37790.
04:37:06|37789.19
04:37:07|37789.95
04:37:08|37789.95
04:37:09|37790.2
04:37:10|37788.34
04:37:11|37788.33
04:37:13|37789.53
04:37:13|37789.53
04:37:14|37789.29
04:37:15|37789.91
04:37:16|37789.91
04:37:17|37789.91
04:37:18|37786.89
04:37:19|37786.9
04:37:20|37786.9
04:37:21|37786.9
04:37:22|37786.57
04:37:24|37787.09
04:37:24|37785.94
04:37:25|37786.25
04:37:26|37788.2
04:37:27|37786.12
04:37:28|37787.69
04:37:29|37787.69
04:37:31|37787.68
04:37:31|37786.69
04:37:34|37788.54
04:37:35|37787.92
04:37:36|37787.01
04:37:37|37786.67
04:37:38|37786.43
04:37:38|37788.14
04:37:39|37788.33
04:37:40|37787.29
04:37:42|37787.29
04:37:43|37788.41
04:37:44|37788.24
04:37:45|37788.24
04:37:46|37790.2
04:37:46|37788.1
04:37:48|37787.12
04:37:48|37785.95
04:37:50|37785.
04:37:50|37785.91
04:37:52|37786.35
04:37:52|37785.52
04:37:54|37785.52
04:37:54|37787.07
04:37:56|37788.99
04:37:56|37789.47
04:37:58|37787.22
04:37:59|37789.51
04:38:00|37789.89
04:38:00|37790.5
04:38:01|37790.
04:38:03|37790.
04:38:04|37789.83
04:38:05|37788.64
04:38:06|37788.64
04:38:07|37790.76
04:38:08|37788.73
04:38:09|37788.73
04:38:10|37788.73
04:38:11|37788.33
04:38:12|37788.35
04:38:13|37788.57
04:38:14|37785.34
04:38:15|37786.73
04:38:16|37785.
04:38:16|37784.92
04:38:18|37786.48
04:38:18|37786.47
04:38:19|37785.71
04:38:21|37785.71
04:38:22|37786.39
04:38:22|37786.39
04:38:23|37786.67
04:38:25|37788.48
04:38:26|37789.01
04:38:27|37786.85
04:38:28|37786.85
04:38:29|37788.05
04:38:29|37789.15
04:38:32|37789.6
04:38:33|37789.48
04:38:35|37790.
04:38:35|37790.01
04:38:37|37791.1
04:38:38|37791.05
04:38:39|37790.
04:38:39|37791.05
04:38:41|37790.
04:38:42|37790.
04:38:43|37789.15
04:38:44|37789.15
04:38:45|37789.15
04:38:46|37788.38
04:38:47|37788.38
04:38:48|37789.54
04:38:49|37789.14
04:38:50|37791.17
04:38:51|37791.17
04:38:52|37788.37
04:38:53|37789.35
04:38:55|37789.36
04:38:56|37788.05
04:38:56|37789.11
04:38:58|37789.11
04:38:58|37789.11
04:38:59|37791.05
04:39:00|37793.28
04:39:02|37793.34
04:39:02|37792.6
04:39:04|37791.69
04:39:04|37793.27
04:39:05|37790.77
04:39:06|37790.78
04:39:07|37791.91
04:39:08|37791.91
04:39:10|37791.92
04:39:10|37791.92
04:39:11|37790.59
04:39:12|37790.42
04:39:13|37791.66
04:39:14|37789.27
04:39:15|37789.09
04:39:16|37786.96
04:39:17|37788.53
04:39:18|37787.18
04:39:19|37789.03
04:39:20|37787.3
04:39:21|37786.06
04:39:22|37786.9
04:39:23|37786.19
04:39:25|37787.89
04:39:25|37787.55
04:39:26|37787.04
04:39:27|37788.33
04:39:28|37784.92
04:39:30|37785.86
04:39:30|37780.03
04:39:32|37783.37
04:39:33|37784.99
04:39:34|37784.99
04:39:35|37784.43
04:39:36|37783.36
04:39:37|37784.9
04:39:38|37783.89
04:39:40|37783.87
04:39:41|37783.87
04:39:41|37783.87
04:39:43|37783.87
04:39:44|37784.91
04:39:44|37787.35
04:39:46|37788.95
04:39:47|37788.58
04:39:48|37786.29
04:39:49|37786.4
04:39:50|37786.4
04:39:51|37788.
04:39:52|37787.97
04:39:53|37787.97
04:39:54|37787.51
04:39:55|37787.84
04:39:56|37787.55
04:39:57|37787.61
04:39:58|37788.72
04:40:00|37788.24
04:40:00|37786.76
04:40:02|37788.77
04:40:02|37788.11
04:40:03|37788.08
04:40:04|37788.15
04:40:05|37786.77
04:40:06|37787.98
04:40:07|37783.74
04:40:08|37783.15
04:40:09|37782.4
04:40:11|37784.84
04:40:12|37784.77
04:40:12|37782.49
04:40:14|37781.28
04:40:15|37782.46
04:40:16|37782.46
04:40:17|37780.49
04:40:18|37780.74
04:40:18|37780.25
04:40:19|37779.02
04:40:21|37779.02
04:40:22|37778.93
04:40:23|37779.99
04:40:24|37779.62
04:40:25|37781.28
04:40:26|37779.75
04:40:27|37779.74
04:40:28|37779.75
04:40:29|37779.75
04:40:30|37779.75
04:40:31|37779.74
04:40:32|37780.76
04:40:34|37780.74
04:40:34|37780.74
04:40:36|37780.74
04:40:36|37781.56
04:40:38|37780.25
04:40:38|37780.25
04:40:39|37778.58
04:40:40|37778.6
04:40:42|37776.73
04:40:43|37778.31
04:40:43|37777.28
04:40:45|37777.35
04:40:46|37777.34
04:40:46|37777.34
04:40:47|37777.1
04:40:49|37777.1
04:40:49|37776.72
04:40:50|37776.72
04:40:52|37776.72
04:40:52|37776.72
04:40:54|37776.68
04:40:55|37776.23
04:40:56|37775.01
04:40:56|37774.01
04:40:58|37772.81
04:40:59|37773.8
04:40:59|37773.
04:41:01|37772.36
04:41:02|37774.04
04:41:03|37772.36
04:41:04|37774.5
04:41:05|37774.19
04:41:05|37772.15
04:41:07|37772.15
04:41:08|37770.44
04:41:08|37770.67
04:41:10|37772.14
04:41:11|37770.83
04:41:12|37771.66
04:41:13|37769.24
04:41:14|37769.24
04:41:15|37769.24
04:41:16|37769.24
04:41:16|37769.23
04:41:18|37771.16
04:41:19|37770.57
04:41:19|37764.21
04:41:21|37767.53
04:41:22|37768.37
04:41:23|37767.31
04:41:23|37768.37
04:41:25|37767.32
04:41:26|37767.32
04:41:27|37766.95
04:41:27|37767.48
04:41:28|37767.93
04:41:30|37767.93
04:41:31|37768.67
04:41:32|37767.13
04:41:32|37767.13
04:41:34|37766.67
04:41:36|37768.2
04:41:36|37770.64
04:41:38|37769.04
04:41:39|37768.33
04:41:40|37768.94
04:41:41|37768.34
04:41:42|37768.34
04:41:43|37768.34
04:41:44|37773.79
04:41:45|37773.05
04:41:46|37773.05
04:41:47|37774.83
04:41:47|37774.81
04:41:48|37772.37
04:41:50|37772.72
04:41:51|37772.08
04:41:51|37773.02
04:41:53|37773.34
04:41:54|37775.85
04:41:56|37773.5
04:41:57|37773.34
04:41:58|37772.35
04:41:58|37772.35
04:42:00|37772.35
04:42:01|37772.35
04:42:01|37777.4
04:42:03|37775.76
04:42:03|37774.37
04:42:04|37774.44
04:42:05|37776.26
04:42:07|37774.5
04:42:08|37774.23
04:42:09|37774.23
04:42:10|37774.23
04:42:11|37773.22
04:42:12|37774.15
04:42:13|37774.99
04:42:14|37773.65
04:42:15|37773.65
04:42:16|37773.65
04:42:17|37772.98
04:42:18|37773.04
04:42:19|37773.99
04:42:20|37772.57
04:42:21|37772.56
04:42:22|37772.56
04:42:23|37768.46
04:42:24|37769.77
04:42:25|37771.32
04:42:26|37770.25
04:42:27|37768.54
04:42:28|37766.43
04:42:29|37767.96
04:42:30|37767.33
04:42:31|37767.32
04:42:32|37767.02
04:42:33|37766.54
04:42:34|37762.2
04:42:36|37766.
04:42:37|37766.04
04:42:38|37765.33
04:42:39|37765.94
04:42:40|37765.78
04:42:41|37765.42
04:42:42|37766.15
04:42:43|37765.79
04:42:44|37767.33
04:42:45|37765.23
04:42:46|37765.01
04:42:47|37765.97
04:42:48|37766.61
04:42:49|37765.98
04:42:50|37764.22
04:42:51|37765.87
04:42:52|37766.53
04:42:53|37765.26
04:42:54|37765.
04:42:55|37766.05
04:42:56|37766.04
04:42:57|37764.62
04:42:58|37764.77
04:42:59|37769.03
04:43:00|37767.46
04:43:01|37768.95
04:43:02|37768.69
04:43:03|37769.01
04:43:04|37767.99
04:43:05|37767.98
04:43:06|37767.98
04:43:07|37767.42
04:43:08|37767.65
04:43:09|37766.73
04:43:11|37767.99
04:43:11|37766.75
04:43:12|37766.75
04:43:13|37766.75
04:43:15|37766.67
04:43:15|37766.18
04:43:16|37765.25
04:43:17|37766.45
04:43:18|37767.88
04:43:19|37766.54
04:43:20|37766.54
04:43:21|37766.54
04:43:22|37766.54
04:43:23|37766.54
04:43:24|37768.54
04:43:25|37766.54
04:43:26|37765.32
04:43:27|37767.35
04:43:28|37768.33
04:43:29|37769.4
04:43:30|37772.13
04:43:31|37770.
04:43:32|37769.25
04:43:33|37768.77
04:43:34|37769.6
04:43:36|37771.31
04:43:37|37768.83
04:43:39|37767.8
04:43:39|37768.15
04:43:40|37769.27
04:43:41|37770.93
04:43:43|37771.48
04:43:43|37770.72
04:43:45|37773.77
04:43:45|37773.3
04:43:47|37773.35
04:43:47|37772.87
04:43:48|37774.16
04:43:49|37775.92
04:43:51|37774.46
04:43:51|37775.44
04:43:52|37776.01
04:43:54|37776.39
04:43:55|37779.4
04:43:56|37779.82
04:43:57|37780.03
04:43:58|37785.
04:43:59|37787.69
04:44:00|37788.86
04:44:01|37785.78
04:44:02|37785.59
04:44:04|37784.64
04:44:04|37784.9
04:44:05|37785.69
04:44:07|37785.31
04:44:07|37788.5
04:44:08|37788.01
04:44:09|37792.35
04:44:10|37789.36
04:44:11|37788.74
04:44:12|37784.48
04:44:13|37784.19
04:44:14|37785.24
04:44:16|37782.34
04:44:17|37782.28
04:44:18|37781.88
04:44:18|37782.82
04:44:19|37782.44
04:44:20|37782.25
04:44:21|37781.04
04:44:22|37780.71
04:44:23|37781.61
04:44:24|37782.32
04:44:25|37782.17
04:44:26|37780.79
04:44:28|37781.79
04:44:28|37783.11
04:44:29|37781.36
04:44:30|37783.95
04:44:32|37783.95
04:44:32|37783.21
04:44:34|37783.2
04:44:34|37783.2
04:44:35|37783.2
04:44:37|37782.72
04:44:37|37782.72
04:44:39|37781.83
04:44:40|37783.95
04:44:41|37781.77
04:44:42|37781.04
04:44:43|37783.58
04:44:44|37783.89
04:44:45|37782.82
04:44:46|37782.9
04:44:47|37783.74
04:44:48|37785.33
04:44:49|37785.33
04:44:50|37783.4
04:44:51|37787.08
04:44:52|37785.
04:44:53|37785.17
04:44:54|37786.05
04:44:56|37786.35
04:44:56|37783.96
04:44:57|37784.61
04:44:59|37783.49
04:44:59|37787.08
04:45:00|37785.1
04:45:02|37785.8
04:45:03|37785.8
04:45:04|37783.15
04:45:05|37781.38
04:45:06|37780.89
04:45:07|37782.98
04:45:08|37782.89
04:45:09|37778.71
04:45:10|37779.84
04:45:11|37779.98
04:45:13|37778.47
04:45:14|37778.3
04:45:14|37778.62
04:45:15|37777.08
04:45:16|37781.54
04:45:17|37778.41
04:45:18|37780.
04:45:20|37781.34
04:45:20|37779.51
04:45:21|37779.51
04:45:22|37780.
04:45:23|37779.26
04:45:24|37780.33
04:45:25|37780.63
04:45:26|37780.63
04:45:27|37780.63
04:45:28|37781.67
04:45:30|37780.18
04:45:30|37780.18
04:45:31|37781.65
04:45:32|37781.66
04:45:34|37783.34
04:45:34|37780.37
04:45:35|37781.24
04:45:36|37782.44
04:45:37|37781.93
04:45:39|37781.93
04:45:40|37780.
04:45:41|37779.36
04:45:42|37779.36
04:45:43|37781.11
04:45:44|37781.1
04:45:45|37780.29
04:45:46|37781.96
04:45:47|37783.49
04:45:48|37780.59
04:45:49|37780.6
04:45:50|37780.6
04:45:51|37779.88
04:45:52|37779.88
04:45:53|37779.88
04:45:54|37779.75
04:45:55|37779.33
04:45:56|37779.33
04:45:57|37779.33
04:45:58|37779.33
04:45:59|37779.33
04:46:00|37778.32
04:46:01|37779.97
04:46:02|37779.97
04:46:03|37779.96
04:46:04|37779.96
04:46:05|37779.96
04:46:06|37785.06
04:46:07|37781.75
04:46:08|37781.8
04:46:09|37781.8
04:46:10|37784.17
04:46:11|37782.02
04:46:12|37782.32
04:46:14|37783.71
04:46:14|37783.71
04:46:16|37783.71
04:46:16|37783.26
04:46:17|37779.5
04:46:18|37782.27
04:46:19|37780.57
04:46:21|37779.03
04:46:21|37781.7
04:46:22|37783.91
04:46:23|37784.01
04:46:24|37782.43
04:46:25|37782.22
04:46:27|37782.68
04:46:27|37782.68
04:46:28|37782.64
04:46:29|37784.27
04:46:30|37784.27
04:46:31|37781.68
04:46:32|37780.85
04:46:33|37780.85
04:46:34|37780.85
04:46:35|37782.32
04:46:36|37780.84
04:46:37|37781.99
04:46:39|37781.99
04:46:40|37779.34
04:46:42|37779.34
04:46:43|37781.35
04:46:44|37781.17
04:46:44|37781.17
04:46:46|37781.17
04:46:47|37781.17
04:46:48|37779.76
04:46:48|37779.01
04:46:50|37779.8
04:46:50|37779.43
04:46:52|37781.28
04:46:53|37780.53
04:46:54|37780.54
04:46:55|37780.07
04:46:56|37781.86
04:46:56|37780.19
04:46:58|37781.86
04:46:59|37781.86
04:47:00|37781.86
04:47:01|37780.7
04:47:02|37780.68
04:47:03|37781.24
04:47:04|37781.68
04:47:05|37781.69
04:47:07|37782.32
04:47:08|37782.32
04:47:09|37782.32
04:47:09|37779.76
04:47:11|37781.66
04:47:11|37775.9
04:47:13|37777.32
04:47:14|37777.94
04:47:15|37777.99
04:47:16|37777.99
04:47:17|37778.04
04:47:18|37778.34
04:47:19|37776.24
04:47:20|37776.42
04:47:20|37776.8
04:47:22|37778.34
04:47:22|37777.65
04:47:24|37777.97
04:47:25|37776.81
04:47:26|37776.
04:47:27|37777.59
04:47:27|37776.08
04:47:28|37775.32
04:47:30|37777.46
04:47:31|37777.33
04:47:31|37777.19
04:47:32|37777.37
04:47:33|37776.06
04:47:35|37776.06
04:47:36|37776.06
04:47:37|37777.55
04:47:38|37772.07
04:47:39|37772.07
04:47:40|37773.77
04:47:41|37773.94
04:47:43|37774.92
04:47:44|37774.
04:47:44|37776.83
04:47:45|37775.41
04:47:47|37775.41
04:47:47|37775.41
04:47:49|37775.01
04:47:50|37775.01
04:47:50|37775.01
04:47:52|37774.98
04:47:53|37773.64
04:47:54|37773.65
04:47:55|37773.07
04:47:56|37773.03
04:47:57|37774.49
04:47:58|37775.93
04:48:00|37774.41
04:48:00|37774.42
04:48:02|37774.42
04:48:03|37775.77
04:48:04|37774.43
04:48:04|37777.27
04:48:05|37775.33
04:48:06|37775.33
04:48:08|37774.04
04:48:09|37772.56
04:48:10|37772.02
04:48:10|37773.31
04:48:11|37771.33
04:48:12|37773.7
04:48:14|37771.68
04:48:15|37771.68
04:48:15|37771.68
04:48:17|37771.68
04:48:18|37773.86
04:48:18|37771.68
04:48:19|37772.11
04:48:21|37771.68
04:48:22|37771.68
04:48:22|37774.46
04:48:23|37773.9
04:48:25|37774.59
04:48:25|37774.58
04:48:26|37773.19
04:48:28|37773.19
04:48:28|37773.98
04:48:30|37771.68
04:48:30|37771.68
04:48:31|37771.68
04:48:33|37771.68
04:48:33|37771.68
04:48:34|37772.84
04:48:35|37772.84
04:48:38|37772.84
04:48:38|37770.79
04:48:39|37770.79
04:48:40|37771.92
04:48:41|37770.49
04:48:42|37770.49
04:48:44|37769.78
04:48:45|37771.11
04:48:45|37771.22
04:48:47|37771.12
04:48:49|37769.77
04:48:50|37769.77
04:48:50|37771.67
04:48:52|37769.2
04:48:53|37769.2
04:48:53|37769.98
04:48:55|37772.1
04:48:55|37769.95
04:48:57|37768.37
04:48:58|37768.08
04:48:59|37770.
04:49:00|37769.27
04:49:01|37769.26
04:49:02|37769.41
04:49:02|37769.41
04:49:04|37769.41
04:49:05|37769.41
04:49:06|37769.41
04:49:08|37769.41
04:49:08|37768.65
04:49:09|37768.45
04:49:11|37768.65
04:49:11|37766.75
04:49:12|37768.06
04:49:13|37766.68
04:49:14|37767.8
04:49:15|37768.34
04:49:16|37768.14
04:49:17|37767.97
04:49:19|37767.97
04:49:19|37765.98
04:49:20|37767.86
04:49:21|37767.69
04:49:23|37765.83
04:49:23|37768.
04:49:24|37767.29
04:49:25|37767.35
04:49:26|37768.39
04:49:27|37768.95
04:49:28|37767.48
04:49:29|37768.55
04:49:31|37767.91
04:49:31|37770.38
04:49:33|37768.87
04:49:34|37769.12
04:49:35|37769.12
04:49:36|37769.12
04:49:36|37769.12
04:49:38|37769.53
04:49:39|37769.51
04:49:39|37771.57
04:49:40|37773.21
04:49:43|37770.24
04:49:44|37773.31
04:49:45|37773.74
04:49:46|37773.44
04:49:46|37770.97
04:49:48|37771.03
04:49:49|37773.71
04:49:50|37770.
04:49:51|37770.01
04:49:51|37768.07
04:49:53|37767.82
04:49:54|37768.27
04:49:54|37768.18
04:49:56|37768.17
04:49:57|37768.17
04:49:58|37767.75
04:49:59|37768.3
04:50:00|37766.57
04:50:01|37767.95
04:50:02|37767.93
04:50:04|37767.89
04:50:04|37767.87
04:50:06|37766.91
04:50:06|37768.99
04:50:07|37768.25
04:50:08|37768.97
04:50:09|37768.97
04:50:11|37769.68
04:50:12|37769.68
04:50:13|37768.41
04:50:13|37768.34
04:50:15|37768.67
04:50:16|37767.1
04:50:17|37767.12
04:50:18|37766.53
04:50:19|37766.53
04:50:20|37767.57
04:50:21|37764.78
04:50:23|37765.85
04:50:24|37765.85
04:50:24|37765.3
04:50:25|37765.
04:50:26|37766.54
04:50:27|37764.46
04:50:28|37765.83
04:50:30|37766.5
04:50:30|37765.62
04:50:31|37765.62
04:50:32|37766.81
04:50:34|37766.54
04:50:34|37765.01
04:50:35|37768.64
04:50:37|37769.19
04:50:37|37768.34
04:50:38|37766.54
04:50:39|37767.47
04:50:40|37767.04
04:50:41|37765.03
04:50:43|37766.96
04:50:45|37765.56
04:50:46|37764.49
04:50:46|37766.47
04:50:47|37766.47
04:50:49|37766.47
04:50:50|37767.41
04:50:51|37767.64
04:50:52|37766.27
04:50:54|37764.41
04:50:54|37764.41
04:50:56|37765.87
04:50:56|37762.76
04:50:57|37764.91
04:50:58|37765.92
04:50:59|37771.14
04:51:01|37771.29
04:51:02|37771.23
04:51:03|37770.79
04:51:04|37767.55
04:51:05|37767.55
04:51:06|37767.58
04:51:07|37767.42
04:51:08|37767.4
04:51:09|37766.95
04:51:10|37766.92
04:51:11|37764.72
04:51:12|37766.63
04:51:13|37765.74
04:51:14|37765.88
04:51:15|37767.42
04:51:16|37764.12
04:51:17|37765.99
04:51:18|37766.94
04:51:19|37765.04
04:51:21|37765.04
04:51:21|37766.49
04:51:23|37767.75
04:51:23|37769.23
04:51:24|37766.68
04:51:25|37766.52
04:51:26|37766.15
04:51:27|37767.79
04:51:28|37766.89
04:51:29|37768.33
04:51:30|37769.18
04:51:31|37769.18
04:51:32|37768.84
04:51:33|37769.98
04:51:35|37769.37
04:51:35|37769.37
04:51:37|37769.37
04:51:38|37770.01
04:51:38|37770.08
04:51:39|37770.08
04:51:41|37770.
04:51:41|37772.18
04:51:42|37774.19
04:51:44|37776.04
04:51:45|37776.3
04:51:47|37779.01
04:51:48|37776.54
04:51:48|37778.59
04:51:50|37778.01
04:51:51|37779.22
04:51:52|37783.53
04:51:53|37783.63
04:51:54|37782.85
04:51:55|37783.98
04:51:57|37780.87
04:51:58|37780.88
04:52:00|37780.9
04:52:01|37782.16
04:52:02|37781.45
04:52:03|37780.91
04:52:04|37780.87
04:52:05|37781.94
04:52:06|37781.73
04:52:07|37781.73
04:52:08|37780.
04:52:09|37780.
04:52:10|37780.
04:52:11|37780.97
04:52:12|37779.61
04:52:18|37778.75
04:52:19|37778.06
04:52:20|37779.75
04:52:21|37777.61
04:52:22|37782.32
04:52:23|37781.97
04:52:23|37782.37
04:52:25|37782.56
04:52:26|37780.91
04:52:27|37783.47
04:52:28|37781.97
04:52:28|37781.97
04:52:30|37782.48
04:52:30|37780.84
04:52:32|37780.49
04:52:33|37780.49
04:52:33|37781.65
04:52:34|37781.65
04:52:35|37781.05
04:52:37|37781.44
04:52:38|37779.33
04:52:38|37780.93
04:52:39|37779.07
04:52:41|37778.47
04:52:42|37777.57
04:52:42|37777.94
04:52:44|37775.52
04:52:46|37777.93
04:52:47|37777.96
04:52:48|37777.62
04:52:49|37778.03
04:52:50|37778.03
04:52:51|37778.04
04:52:52|37778.05
04:52:53|37776.95
04:52:54|37776.42
04:52:55|37776.4
04:52:56|37775.97
04:52:57|37775.97
04:52:58|37775.97
04:52:59|37775.97
04:53:00|37775.97
04:53:01|37778.34
04:53:02|37777.46
04:53:03|37777.07
04:53:05|37775.42
04:53:05|37773.
04:53:06|37773.96
04:53:07|37773.95
04:53:08|37774.
04:53:10|37774.
04:53:10|37774.
04:53:11|37771.2
04:53:13|37772.71
04:53:14|37772.46
04:53:14|37773.3
04:53:16|37773.04
04:53:16|37773.04
04:53:18|37773.04
04:53:18|37774.99
04:53:20|37775.2
04:53:21|37774.6
04:53:22|37772.32
04:53:22|37771.68
04:53:24|37773.06
04:53:24|37773.06
04:53:25|37773.04
04:53:26|37772.41
04:53:27|37772.41
04:53:29|37774.73
04:53:30|37774.99
04:53:30|37776.02
04:53:31|37774.51
04:53:32|37775.
04:53:33|37774.47
04:53:34|37774.47
04:53:36|37774.47
04:53:36|37774.47
04:53:37|37776.03
04:53:38|37774.02
04:53:40|37772.43
04:53:40|37773.85
04:53:41|37774.7
04:53:42|37773.84
04:53:44|37773.38
04:53:45|37773.53
04:53:46|37773.95
04:53:47|37775.37
04:53:49|37775.
04:53:50|37775.17
04:53:51|37775.01
04:53:52|37776.25
04:53:53|37777.3
04:53:55|37777.15
04:53:56|37779.99
04:53:56|37781.94
04:53:58|37780.01
04:53:59|37778.79
04:53:59|37778.74
04:54:01|37779.02
04:54:02|37781.38
04:54:03|37781.53
04:54:04|37780.94
04:54:06|37781.27
04:54:07|37782.98
04:54:08|37784.02
04:54:09|37783.57
04:54:10|37783.5
04:54:10|37783.5
04:54:12|37784.1
04:54:12|37783.06
04:54:13|37781.71
04:54:15|37781.54
04:54:15|37781.7
04:54:16|37781.7
04:54:18|37781.7
04:54:19|37781.02
04:54:19|37780.84
04:54:20|37783.04
04:54:21|37780.55
04:54:23|37781.56
04:54:23|37781.56
04:54:25|37780.15
04:54:25|37783.46
04:54:26|37783.43
04:54:28|37783.35
04:54:28|37784.53
04:54:29|37785.74
04:54:30|37786.54
04:54:32|37786.
04:54:32|37785.33
04:54:34|37786.58
04:54:35|37788.19
04:54:36|37788.1
04:54:36|37789.66
04:54:38|37787.61
04:54:39|37787.67
04:54:40|37787.65
04:54:40|37787.64
04:54:42|37786.67
04:54:42|37786.85
04:54:43|37786.06
04:54:45|37787.12
04:54:46|37784.69
04:54:48|37784.01
04:54:49|37784.99
04:54:50|37783.24
04:54:51|37783.24
04:54:53|37782.14
04:54:54|37781.5
04:54:55|37781.66
04:54:56|37779.01
04:54:57|37780.63
04:54:58|37781.59
04:54:58|37781.59
04:55:00|37781.59
04:55:01|37781.59
04:55:02|37780.06
04:55:03|37780.06
04:55:04|37778.92
04:55:05|37779.99
04:55:06|37779.76
04:55:07|37781.99
04:55:08|37783.42
04:55:09|37785.33
04:55:09|37785.97
04:55:11|37783.59
04:55:12|37783.58
04:55:13|37779.98
04:55:14|37780.77
04:55:15|37779.87
04:55:16|37779.87
04:55:17|37779.38
04:55:17|37780.71
04:55:18|37780.71
04:55:20|37780.71
04:55:21|37781.07
04:55:22|37782.89
04:55:23|37782.53
04:55:25|37782.99
04:55:26|37780.05
04:55:26|37780.05
04:55:27|37786.15
04:55:28|37785.99
04:55:30|37787.
04:55:31|37785.85
04:55:31|37784.02
04:55:33|37786.66
04:55:33|37787.69
04:55:34|37786.44
04:55:35|37789.58
04:55:36|37786.71
04:55:37|37785.99
04:55:38|37786.91
04:55:39|37786.88
04:55:40|37787.29
04:55:41|37786.01
04:55:43|37790.57
04:55:43|37789.32
04:55:44|37788.99
04:55:45|37788.99
04:55:47|37788.
04:55:48|37787.54
04:55:49|37789.73
04:55:50|37789.73
04:55:51|37789.73
04:55:53|37786.94
04:55:53|37786.61
04:55:55|37789.55
04:55:56|37788.2
04:55:57|37788.99
04:55:58|37789.61
04:56:00|37789.61
04:56:00|37787.1
04:56:02|37786.68
04:56:03|37786.67
04:56:04|37785.01
04:56:05|37785.74
04:56:06|37786.66
04:56:07|37786.66
04:56:08|37786.85
04:56:09|37786.85
04:56:11|37786.85
04:56:12|37786.55
04:56:12|37786.55
04:56:13|37786.55
04:56:15|37785.07
04:56:15|37786.42
04:56:16|37786.96
04:56:17|37789.67
04:56:19|37788.49
04:56:19|37792.12
04:56:20|37791.56
04:56:22|37791.32
04:56:23|37791.63
04:56:24|37790.
04:56:24|37791.31
04:56:25|37790.07
04:56:27|37791.67
04:56:28|37791.11
04:56:29|37790.13
04:56:30|37790.13
04:56:30|37791.35
04:56:31|37791.74
04:56:33|37791.79
04:56:34|37793.35
04:56:36|37790.87
04:56:36|37793.33
04:56:37|37792.22
04:56:38|37793.07
04:56:39|37793.66
04:56:40|37794.19
04:56:41|37796.09
04:56:42|37794.51
04:56:43|37794.51
04:56:44|37793.34
04:56:46|37794.77
04:56:46|37794.16
04:56:47|37795.87
04:56:49|37794.9
04:56:51|37794.59
04:56:52|37794.55
04:56:53|37794.02
04:56:55|37794.
04:56:55|37792.69
04:56:57|37794.55
04:56:58|37794.52
04:56:58|37793.99
04:56:59|37792.69
04:57:00|37792.69
04:57:02|37793.75
04:57:03|37790.65
04:57:04|37791.48
04:57:06|37791.47
04:57:07|37792.16
04:57:08|37793.66
04:57:09|37791.89
04:57:10|37791.89
04:57:11|37791.68
04:57:12|37792.09
04:57:13|37792.81
04:57:14|37792.81
04:57:15|37792.81
04:57:15|37794.56
04:57:16|37795.36
04:57:18|37794.06
04:57:19|37794.34
04:57:20|37792.82
04:57:22|37794.04
04:57:22|37794.52
04:57:24|37795.61
04:57:25|37796.3
04:57:26|37794.93
04:57:27|37793.65
04:57:28|37793.65
04:57:29|37791.88
04:57:30|37791.88
04:57:31|37791.68
04:57:32|37790.45
04:57:33|37793.13
04:57:34|37793.17
04:57:35|37792.06
04:57:36|37793.68
04:57:38|37792.05
04:57:38|37791.68
04:57:40|37791.68
04:57:40|37791.68
04:57:41|37791.68
04:57:42|37791.68
04:57:44|37791.68
04:57:44|37791.68
04:57:46|37793.81
04:57:47|37789.61
04:57:47|37790.99
04:57:48|37789.04
04:57:50|37789.05
04:57:51|37791.2
04:57:52|37791.2
04:57:53|37793.13
04:57:54|37791.95
04:57:55|37791.95
04:57:56|37790.79
04:57:57|37790.79
04:57:58|37790.75
04:57:59|37790.75
04:58:00|37790.08
04:58:01|37790.08
04:58:02|37789.17
04:58:03|37787.53
04:58:04|37788.78
04:58:06|37788.79
04:58:07|37788.78
04:58:07|37788.78
04:58:09|37788.79
04:58:09|37788.53
04:58:11|37788.78
04:58:12|37788.69
04:58:14|37789.34
04:58:14|37789.02
04:58:16|37787.41
04:58:17|37787.41
04:58:17|37787.41
04:58:19|37787.41
04:58:19|37787.41
04:58:20|37788.72
04:58:22|37792.45
04:58:23|37790.83
04:58:23|37791.69
04:58:24|37792.5
04:58:26|37791.7
04:58:27|37790.89
04:58:28|37792.59
04:58:29|37792.59
04:58:30|37792.59
04:58:30|37795.46
04:58:32|37795.37
04:58:33|37794.6
04:58:34|37795.72
04:58:35|37796.65
04:58:36|37794.12
04:58:37|37795.12
04:58:38|37797.19
04:58:39|37793.31
04:58:40|37795.33
04:58:41|37795.53
04:58:42|37794.99
04:58:44|37794.12
04:58:44|37794.12
04:58:45|37795.98
04:58:47|37795.91
04:58:47|37795.91
04:58:48|37795.91
04:58:49|37795.9
04:58:51|37795.9
04:58:52|37797.68
04:58:54|37798.89
04:58:55|37800.27
04:58:57|37801.91
04:58:58|37803.15
04:58:59|37802.06
04:59:00|37802.86
04:59:01|37803.16
04:59:02|37803.91
04:59:02|37803.86
04:59:04|37804.29
04:59:05|37802.95
04:59:06|37802.94
04:59:07|37804.93
04:59:08|37802.86
04:59:09|37802.84
04:59:10|37804.1
04:59:11|37802.11
04:59:12|37801.9
04:59:13|37801.94
04:59:14|37801.94
04:59:15|37802.13
04:59:17|37802.
04:59:17|37803.99
04:59:18|37803.78
04:59:19|37802.57
04:59:21|37801.9
04:59:22|37801.92
04:59:23|37801.9
04:59:24|37801.91
04:59:25|37801.91
04:59:26|37801.9
04:59:27|37800.93
04:59:28|37799.47
04:59:29|37799.46
04:59:30|37800.27
04:59:31|37799.14
04:59:32|37799.14
04:59:33|37798.9
04:59:34|37796.89
04:59:35|37795.
04:59:36|37794.28
04:59:37|37795.79
04:59:38|37795.99
04:59:39|37796.6
04:59:40|37796.6
04:59:41|37795.05
04:59:42|37796.91
04:59:43|37795.96
04:59:44|37796.67
04:59:45|37795.85
04:59:46|37796.87
04:59:47|37797.68
04:59:48|37797.99
04:59:49|37797.15
04:59:50|37796.08
04:59:51|37798.9
04:59:53|37798.12
04:59:53|37798.12
04:59:55|37798.17
04:59:56|37799.83
04:59:57|37799.83
04:59:57|37799.84
04:59:59|37796.87
05:00:00|37796.43
05:00:01|37795.48
05:00:02|37797.35
05:00:03|37795.23
05:00:04|37791.95
05:00:06|37792.92
05:00:06|37790.32
05:00:07|37791.06
05:00:09|37792.61
05:00:09|37791.42
05:00:10|37791.29
05:00:12|37790.71
05:00:12|37792.6
05:00:13|37793.91
05:00:14|37792.03
05:00:15|37790.93
05:00:17|37792.
05:00:17|37794.07
05:00:19|37795.63
05:00:19|37795.63
05:00:21|37794.75
05:00:23|37794.72
05:00:24|37793.65
05:00:24|37793.65
05:00:25|37795.43
05:00:26|37794.32
05:00:27|37793.72
05:00:29|37793.72
05:00:29|37793.72
05:00:30|37793.72
05:00:32|37795.28
05:00:32|37795.1
05:00:33|37795.26
05:00:34|37795.23
05:00:35|37795.
05:00:36|37795.01
05:00:37|37795.45
05:00:38|37795.58
05:00:39|37795.49
05:00:40|37795.74
05:00:41|37796.3
05:00:43|37792.36
05:00:43|37793.28
05:00:45|37791.08
05:00:46|37791.23
05:00:47|37790.41
05:00:47|37790.41
05:00:48|37790.41
05:00:50|37790.01
05:00:51|37792.21
05:00:52|37790.83
05:00:53|37790.82
05:00:54|37790.24
05:00:55|37792.01
05:00:56|37790.
05:00:57|37793.27
05:00:58|37791.51
05:00:59|37790.62
05:01:00|37792.82
05:01:02|37793.51
05:01:03|37791.01
05:01:04|37790.21
05:01:05|37792.26
05:01:06|37790.66
05:01:07|37790.21
05:01:08|37793.3
05:01:09|37794.12
05:01:10|37794.12
05:01:11|37794.54
05:01:13|37794.33
05:01:14|37793.29
05:01:15|37793.76
05:01:15|37793.35
05:01:16|37793.35
05:01:17|37794.82
05:01:18|37794.82
05:01:19|37794.98
05:01:21|37794.54
05:01:22|37793.84
05:01:23|37795.3
05:01:24|37795.98
05:01:25|37795.53
05:01:26|37796.54
05:01:27|37797.43
05:01:28|37800.2
05:01:29|37801.1
05:01:30|37801.83
05:01:31|37803.29
05:01:32|37801.17
05:01:33|37803.05
05:01:34|37802.19
05:01:35|37800.54
05:01:36|37800.54
05:01:37|37799.13
05:01:38|37798.9
05:01:39|37800.98
05:01:40|37800.98
05:01:41|37801.28
05:01:43|37801.58
05:01:43|37801.58
05:01:44|37800.53
05:01:46|37802.34
05:01:46|37802.31
05:01:47|37799.53
05:01:49|37799.53
05:01:49|37798.9
05:01:51|37798.9
05:01:51|37798.91
05:01:53|37799.44
05:01:54|37798.77
05:01:55|37800.
05:01:57|37800.13
05:01:58|37800.13
05:01:59|37798.38
05:02:00|37798.38
05:02:00|37796.93
05:02:02|37795.79
05:02:02|37797.18
05:02:04|37796.31
05:02:05|37796.3
05:02:06|37796.31
05:02:07|37796.31
05:02:08|37796.31
05:02:09|37795.73
05:02:10|37799.99
05:02:11|37799.19
05:02:12|37799.99
05:02:13|37799.97
05:02:14|37800.93
05:02:15|37799.46
05:02:16|37800.93
05:02:17|37800.93
05:02:18|37800.05
05:02:19|37801.67
05:02:20|37800.35
05:02:21|37800.35
05:02:22|37800.
05:02:23|37801.62
05:02:24|37800.56
05:02:25|37800.08
05:02:26|37800.7
05:02:27|37800.66
05:02:28|37799.94
05:02:29|37799.93
05:02:30|37799.93
05:02:31|37799.99
05:02:33|37796.67
05:02:33|37796.55
05:02:34|37796.86
05:02:35|37796.56
05:02:36|37796.56
05:02:37|37798.32
05:02:39|37797.26
05:02:39|37797.25
05:02:40|37796.9
05:02:42|37796.68
05:02:43|37798.04
05:02:43|37798.56
05:02:44|37798.53
05:02:45|37797.78
05:02:46|37798.3
05:02:47|37797.12
05:02:48|37799.55
05:02:49|37797.69
05:02:50|37795.99
05:02:51|37798.
05:02:52|37797.97
05:02:53|37798.19
05:02:55|37798.19
05:02:57|37798.3
05:02:58|37798.3
05:02:59|37798.36
05:03:00|37798.54
05:03:01|37798.54
05:03:02|37798.63
05:03:03|37797.44
05:03:04|37797.36
05:03:05|37798.51
05:03:06|37801.34
05:03:07|37800.01
05:03:08|37799.4
05:03:09|37800.
05:03:10|37799.62
05:03:11|37799.2
05:03:13|37799.97
05:03:13|37799.97
05:03:14|37799.97
05:03:16|37801.51
05:03:17|37800.11
05:03:18|37800.1
05:03:19|37799.03
05:03:19|37799.02
05:03:21|37799.02
05:03:21|37800.98
05:03:22|37799.44
05:03:23|37800.54
05:03:25|37799.23
05:03:26|37801.03
05:03:26|37799.99
05:03:27|37799.49
05:03:28|37799.9
05:03:29|37799.9
05:03:31|37799.27
05:03:31|37799.85
05:03:32|37799.86
05:03:34|37799.12
05:03:35|37798.51
05:03:35|37800.19
05:03:36|37801.96
05:03:38|37801.67
05:03:38|37801.68
05:03:40|37801.68
05:03:41|37801.67
05:03:41|37801.57
05:03:42|37802.31
05:03:43|37801.67
05:03:44|37802.74
05:03:46|37801.31
05:03:47|37801.31
05:03:47|37801.31
05:03:49|37795.47
05:03:49|37797.66
05:03:50|37799.41
05:03:51|37798.68
05:03:52|37799.01
05:03:54|37798.65
05:03:54|37797.24
05:03:56|37797.75
05:03:58|37797.75
05:03:59|37797.75
05:04:00|37797.82
05:04:01|37797.82
05:04:02|37797.82
05:04:03|37800.79
05:04:04|37801.71
05:04:04|37801.71
05:04:06|37797.75
05:04:08|37797.72
05:04:08|37799.
05:04:10|37797.44
05:04:11|37799.63
05:04:11|37797.98
05:04:13|37797.99
05:04:13|37797.99
05:04:14|37799.92
05:04:15|37800.
05:04:17|37799.03
05:04:19|37798.36
05:04:19|37798.84
05:04:20|37798.34
05:04:21|37798.34
05:04:23|37800.08
05:04:24|37798.23
05:04:24|37798.02
05:04:25|37799.98
05:04:26|37797.
05:04:27|37797.03
05:04:28|37798.29
05:04:29|37798.22
05:04:30|37798.22
05:04:31|37799.58
05:04:32|37799.58
05:04:33|37799.58
05:04:34|37796.44
05:04:35|37796.44
05:04:36|37795.76
05:04:37|37796.43
05:04:38|37796.44
05:04:39|37796.44
05:04:41|37798.32
05:04:42|37798.32
05:04:43|37795.41
05:04:43|37795.42
05:04:44|37795.42
05:04:45|37796.84
05:04:47|37795.51
05:04:47|37797.09
05:04:49|37797.12
05:04:49|37795.57
05:04:50|37795.96
05:04:51|37795.25
05:04:52|37795.28
05:04:53|37796.09
05:04:54|37795.79
05:04:55|37780.47
05:04:57|37785.08
05:04:58|37784.94
05:04:59|37785.99
05:05:01|37788.77
05:05:02|37788.05
05:05:03|37789.32
05:05:04|37787.21
05:05:05|37785.8
05:05:06|37785.98
05:05:07|37785.98
05:05:09|37785.98
05:05:10|37786.56
05:05:11|37788.67
05:05:11|37788.
05:05:12|37788.22
05:05:14|37787.8
05:05:15|37789.97
05:05:16|37788.45
05:05:16|37788.45
05:05:17|37787.08
05:05:19|37787.12
05:05:20|37788.68
05:05:20|37788.26
05:05:22|37787.45
05:05:22|37789.39
05:05:23|37788.59
05:05:24|37787.51
05:05:25|37789.12
05:05:27|37787.53
05:05:28|37787.52
05:05:28|37787.52
05:05:30|37788.
05:05:31|37788.
05:05:32|37788.
05:05:33|37789.06
05:05:34|37787.98
05:05:35|37787.97
05:05:36|37788.72
05:05:37|37787.98
05:05:38|37784.01
05:05:39|37783.69
05:05:40|37786.
05:05:41|37786.
05:05:42|37786.
05:05:43|37785.99
05:05:44|37788.08
05:05:45|37787.1
05:05:46|37787.1
05:05:47|37785.52
05:05:48|37786.04
05:05:49|37785.94
05:05:50|37788.33
05:05:51|37788.52
05:05:52|37788.52
05:05:53|37787.73
05:05:54|37787.73
05:05:55|37787.73
05:05:56|37787.97
05:05:58|37786.29
05:06:00|37784.31
05:06:01|37785.65
05:06:02|37786.46
05:06:04|37785.3
05:06:05|37787.76
05:06:06|37787.76
05:06:07|37787.76
05:06:08|37789.77
05:06:09|37789.09
05:06:11|37790.19
05:06:12|37789.28
05:06:13|37787.71
05:06:14|37787.04
05:06:15|37786.01
05:06:15|37786.17
05:06:16|37790.03
05:06:17|37790.03
05:06:18|37790.05
05:06:20|37789.26
05:06:21|37789.48
05:06:22|37789.44
05:06:22|37788.22
05:06:23|37788.21
05:06:25|37788.71
05:06:26|37788.71
05:06:27|37788.71
05:06:27|37788.71
05:06:29|37787.24
05:06:30|37787.93
05:06:30|37787.97
05:06:32|37787.94
05:06:32|37786.9
05:06:33|37786.9
05:06:35|37786.89
05:06:36|37786.04
05:06:36|37787.92
05:06:38|37787.92
05:06:39|37786.44
05:06:39|37786.27
05:06:41|37786.27
05:06:41|37786.05
05:06:43|37786.04
05:06:44|37785.51
05:06:45|37785.51
05:06:46|37785.51
05:06:47|37785.34
05:06:48|37785.32
05:06:49|37784.27
05:06:49|37784.27
05:06:50|37785.04
05:06:51|37785.04
05:06:52|37783.66
05:06:53|37785.57
05:06:54|37785.6
05:06:56|37784.9
05:06:57|37784.16
05:06:57|37784.16
05:06:59|37784.16
05:07:01|37786.95
05:07:02|37786.
05:07:02|37786.
05:07:03|37787.5
05:07:04|37786.76
05:07:05|37788.35
05:07:06|37788.35
05:07:07|37786.87
05:07:09|37786.47
05:07:09|37787.98
05:07:10|37787.98
05:07:11|37787.98
05:07:12|37786.44
05:07:14|37787.94
05:07:14|37787.96
05:07:16|37787.96
05:07:16|37787.96
05:07:18|37787.96
05:07:19|37785.93
05:07:20|37785.99
05:07:20|37785.99
05:07:21|37787.4
05:07:23|37788.01
05:07:24|37787.03
05:07:25|37787.36
05:07:26|37788.57
05:07:26|37786.02
05:07:28|37785.99
05:07:29|37786.1
05:07:29|37786.1
05:07:31|37787.3
05:07:32|37785.19
05:07:32|37785.99
05:07:34|37783.89
05:07:35|37783.78
05:07:35|37783.7
05:07:37|37785.09
05:07:38|37783.76
05:07:38|37783.21
05:07:40|37783.99
05:07:41|37783.99
05:07:41|37783.99
05:07:43|37784.99
05:07:44|37784.99
05:07:45|37783.15
05:07:46|37783.15
05:07:47|37786.7
05:07:48|37786.7
05:07:49|37788.15
05:07:49|37787.82
05:07:51|37787.82
05:07:52|37788.99
05:07:52|37788.27
05:07:54|37788.4
05:07:54|37788.27
05:07:56|37789.55
05:07:56|37787.26
05:07:58|37786.95
05:07:59|37789.54
05:08:01|37790.12
05:08:02|37791.04
05:08:03|37789.16
05:08:04|37790.27
05:08:05|37791.3
05:08:07|37789.85
05:08:07|37788.33
05:08:08|37789.84
05:08:09|37789.9
05:08:10|37790.
05:08:11|37789.92
05:08:12|37789.94
05:08:14|37789.17
05:08:15|37789.98
05:08:16|37790.96
05:08:17|37789.16
05:08:18|37791.56
05:08:19|37790.03
05:08:20|37790.84
05:08:21|37790.6
05:08:22|37790.5
05:08:23|37791.59
05:08:24|37790.82
05:08:25|37790.
05:08:26|37790.51
05:08:27|37789.15
05:08:28|37791.03
05:08:29|37791.66
05:08:30|37791.75
05:08:32|37790.4
05:08:32|37790.31
05:08:33|37790.22
05:08:34|37791.29
05:08:36|37790.47
05:08:37|37789.08
05:08:38|37788.53
05:08:39|37790.43
05:08:40|37790.43
05:08:41|37792.91
05:08:42|37790.24
05:08:43|37790.28
05:08:44|37790.67
05:08:45|37790.79
05:08:46|37793.38
05:08:47|37790.91
05:08:48|37790.95
05:08:49|37792.81
05:08:50|37791.39
05:08:51|37791.39
05:08:53|37791.9
05:08:53|37792.33
05:08:54|37791.11
05:08:56|37791.06
05:08:56|37791.27
05:08:57|37791.27
05:08:58|37791.27
05:08:59|37791.1
05:09:01|37792.67
05:09:02|37791.19
05:09:04|37791.19
05:09:04|37791.17
05:09:06|37790.98
05:09:07|37791.07
05:09:08|37791.42
05:09:09|37791.94
05:09:10|37790.98
05:09:11|37791.43
05:09:12|37791.44
05:09:13|37791.44
05:09:14|37792.83
05:09:16|37790.59
05:09:17|37790.83
05:09:18|37790.83
05:09:20|37790.83
05:09:20|37791.42
05:09:21|37791.42
05:09:23|37789.73
05:09:23|37789.61
05:09:24|37789.61
05:09:25|37790.84
05:09:27|37789.71
05:09:28|37789.62
05:09:28|37787.57
05:09:30|37783.89
05:09:30|37784.88
05:09:32|37785.84
05:09:33|37786.
05:09:33|37784.46
05:09:34|37783.44
05:09:35|37783.44
05:09:36|37785.12
05:09:38|37785.11
05:09:38|37785.12
05:09:40|37785.12
05:09:41|37784.69
05:09:42|37785.34
05:09:43|37784.25
05:09:44|37785.03
05:09:45|37785.4
05:09:46|37783.33
05:09:47|37784.9
05:09:48|37784.99
05:09:49|37784.99
05:09:50|37783.99
05:09:51|37783.96
05:09:52|37781.54
05:09:53|37781.56
05:09:54|37780.99
05:09:55|37780.99
05:09:56|37780.99
05:09:57|37781.75
05:09:58|37781.75
05:09:59|37781.81
05:10:00|37781.81
05:10:01|37780.01
05:10:03|37780.04
05:10:04|37780.05
05:10:05|37780.7
05:10:06|37781.67
05:10:07|37781.02
05:10:08|37781.02
05:10:09|37781.01
05:10:10|37780.99
05:10:11|37781.66
05:10:12|37780.79
05:10:13|37780.4
05:10:15|37780.79
05:10:16|37779.64
05:10:16|37778.87
05:10:17|37779.9
05:10:18|37779.74
05:10:19|37781.81
05:10:20|37781.8
05:10:22|37780.
05:10:23|37780.93
05:10:23|37779.08
05:10:24|37781.06
05:10:26|37781.06
05:10:26|37780.85
05:10:27|37778.88
05:10:28|37777.22
05:10:29|37779.09
05:10:30|37779.04
05:10:31|37778.85
05:10:32|37779.76
05:10:33|37777.3
05:10:34|37777.43
05:10:35|37778.25
05:10:36|37778.22
05:10:37|37778.23
05:10:38|37778.23
05:10:39|37778.23
05:10:41|37779.36
05:10:41|37779.36
05:10:43|37779.72
05:10:44|37777.73
05:10:44|37773.47
05:10:45|37775.47
05:10:47|37773.85
05:10:47|37773.99
05:10:49|37773.98
05:10:49|37773.98
05:10:50|37773.5
05:10:51|37773.93
05:10:52|37772.26
05:10:53|37772.78
05:10:54|37770.78
05:10:55|37771.63
05:10:56|37773.65
05:10:57|37771.99
05:10:58|37771.66
05:10:59|37770.94
05:11:00|37771.73
05:11:02|37771.54
05:11:03|37771.67
05:11:04|37770.
05:11:06|37769.17
05:11:06|37769.62
05:11:10|37769.84
05:11:11|37768.54
05:11:11|37770.46
05:11:13|37771.74
05:11:14|37768.45
05:11:14|37769.99
05:11:16|37768.91
05:11:16|37770.55
05:11:18|37770.55
05:11:19|37771.15
05:11:19|37771.29
05:11:21|37771.29
05:11:22|37769.8
05:11:23|37765.08
05:11:24|37765.7
05:11:25|37765.91
05:11:26|37765.39
05:11:27|37766.66
05:11:29|37766.74
05:11:29|37765.03
05:11:30|37766.
05:11:31|37766.
05:11:33|37763.71
05:11:33|37765.99
05:11:34|37765.33
05:11:36|37765.03
05:11:36|37765.9
05:11:38|37766.71
05:11:38|37766.01
05:11:40|37765.04
05:11:41|37765.
05:11:42|37765.98
05:11:43|37765.15
05:11:43|37765.94
05:11:45|37765.1
05:11:46|37765.97
05:11:46|37766.58
05:11:48|37766.53
05:11:49|37766.01
05:11:50|37766.01
05:11:51|37767.98
05:11:52|37768.07
05:11:52|37766.17
05:11:53|37764.
05:11:55|37759.7
05:11:56|37755.87
05:11:57|37755.76
05:11:58|37752.37
05:11:59|37756.62
05:12:00|37754.06
05:12:01|37756.93
05:12:01|37756.88
05:12:03|37758.29
05:12:05|37757.54
05:12:06|37755.57
05:12:07|37757.71
05:12:08|37757.79
05:12:09|37758.5
05:12:10|37755.39
05:12:12|37755.97
05:12:13|37756.01
05:12:13|37757.94
05:12:15|37758.45
05:12:15|37757.88
05:12:16|37755.46
05:12:17|37755.36
05:12:19|37756.69
05:12:19|37757.39
05:12:20|37755.38
05:12:21|37754.58
05:12:22|37754.58
05:12:24|37755.22
05:12:25|37755.75
05:12:26|37755.77
05:12:27|37754.65
05:12:28|37754.49
05:12:29|37753.63
05:12:30|37753.67
05:12:31|37755.
05:12:32|37755.66
05:12:33|37755.77
05:12:34|37753.35
05:12:35|37755.23
05:12:36|37755.23
05:12:37|37756.04
05:12:38|37757.55
05:12:39|37757.53
05:12:40|37757.52
05:12:41|37759.29
05:12:42|37758.24
05:12:43|37758.28
05:12:44|37758.
05:12:45|37758.
05:12:46|37758.
05:12:47|37759.13
05:12:48|37757.71
05:12:49|37756.93
05:12:50|37756.93
05:12:51|37757.39
05:12:52|37757.83
05:12:53|37757.67
05:12:54|37758.15
05:12:55|37758.18
05:12:56|37756.92
05:12:57|37757.78
05:12:58|37758.99
05:13:00|37758.14
05:13:00|37758.01
05:13:02|37761.5
05:13:03|37760.16
05:13:03|37760.01
05:13:05|37758.83
05:13:07|37758.61
05:13:08|37758.61
05:13:09|37760.44
05:13:09|37761.69
05:13:11|37758.5
05:13:12|37758.99
05:13:13|37759.71
05:13:14|37758.39
05:13:15|37759.84
05:13:16|37760.03
05:13:16|37758.83
05:13:18|37758.76
05:13:19|37760.4
05:13:20|37760.01
05:13:21|37762.03
05:13:22|37762.
05:13:23|37762.02
05:13:23|37762.
05:13:25|37762.
05:13:26|37764.17
05:13:27|37761.83
05:13:27|37761.34
05:13:30|37763.33
05:13:30|37764.66
05:13:31|37763.87
05:13:32|37763.87
05:13:33|37763.87
05:13:35|37763.87
05:13:35|37764.41
05:13:37|37763.24
05:13:38|37765.
05:13:38|37765.55
05:13:39|37764.01
05:13:41|37764.79
05:13:42|37764.79
05:13:42|37765.11
05:13:43|37764.81
05:13:44|37764.23
05:13:45|37763.68
05:13:47|37765.
05:13:47|37763.87
05:13:48|37763.83
05:13:49|37763.83
05:13:50|37763.83
05:13:51|37764.66
05:13:52|37764.68
05:13:54|37765.
05:13:54|37765.14
05:13:55|37766.88
05:13:57|37766.5
05:13:57|37764.67
05:13:59|37764.66
05:13:59|37766.16
05:14:00|37766.16
05:14:01|37765.68
05:14:02|37764.96
05:14:04|37766.13
05:14:05|37766.
05:14:05|37766.49
05:14:07|37766.46
05:14:07|37766.46
05:14:09|37764.92
05:14:10|37764.92
05:14:11|37764.92
05:14:12|37764.92
05:14:13|37765.37
05:14:13|37765.37
05:14:15|37765.97
05:14:16|37764.95
05:14:17|37764.95
05:14:18|37764.95
05:14:19|37762.39
05:14:20|37762.8
05:14:21|37761.7
05:14:22|37761.7
05:14:24|37761.7
05:14:24|37763.06
05:14:25|37761.96
05:14:26|37762.03
05:14:28|37761.29
05:14:28|37761.81
05:14:32|37762.3
05:14:33|37761.09
05:14:34|37761.09
05:14:34|37763.08
05:14:36|37763.62
05:14:36|37762.36
05:14:38|37762.72
05:14:38|37765.06
05:14:39|37762.98
05:14:40|37764.46
05:14:41|37762.97
05:14:42|37762.97
05:14:43|37763.97
05:14:45|37762.7
05:14:45|37761.71
05:14:47|37760.2
05:14:47|37761.77
05:14:49|37760.62
05:14:49|37761.8
05:14:51|37761.79
05:14:51|37759.92
05:14:52|37760.88
05:14:53|37760.88
05:14:54|37760.84
05:14:56|37760.13
05:14:57|37759.85
05:14:58|37759.86
05:14:59|37760.36
05:14:59|37760.87
05:15:00|37761.21
05:15:02|37761.69
05:15:03|37761.88
05:15:04|37760.03
05:15:05|37759.65
05:15:06|37759.3
05:15:07|37761.24
05:15:08|37763.34
05:15:10|37763.87
05:15:11|37764.96
05:15:12|37762.91
05:15:12|37762.86
05:15:14|37762.76
05:15:15|37760.19
05:15:16|37763.28
05:15:17|37764.54
05:15:18|37764.52
05:15:20|37762.71
05:15:21|37762.71
05:15:22|37762.71
05:15:22|37763.69
05:15:23|37763.01
05:15:25|37762.64
05:15:26|37762.66
05:15:27|37763.3
05:15:27|37763.3
05:15:29|37763.61
05:15:30|37761.69
05:15:31|37761.62
05:15:32|37761.99
05:15:33|37764.51
05:15:34|37764.36
05:15:34|37762.14
05:15:35|37762.14
05:15:37|37762.14
05:15:38|37763.56
05:15:38|37763.61
05:15:40|37764.94
05:15:40|37763.61
05:15:42|37763.46
05:15:43|37763.46
05:15:44|37761.67
05:15:45|37763.55
05:15:46|37762.66
05:15:46|37762.66
05:15:48|37762.66
05:15:49|37762.66
05:15:49|37765.24
05:15:50|37765.35
05:15:52|37765.05
05:15:53|37764.19
05:15:53|37765.98
05:15:55|37765.98
05:15:56|37765.47
05:15:57|37765.08
05:15:58|37766.91
05:15:59|37766.79
05:15:59|37765.71
05:16:00|37765.35
05:16:02|37763.81
05:16:02|37764.51
05:16:03|37763.91
05:16:04|37762.74
05:16:05|37763.85
05:16:07|37765.92
05:16:09|37765.92
05:16:10|37765.7
05:16:11|37763.75
05:16:12|37763.51
05:16:13|37765.59
05:16:14|37765.93
05:16:15|37765.08
05:16:16|37765.96
05:16:17|37764.93
05:16:18|37764.93
05:16:20|37766.95
05:16:21|37765.04
05:16:22|37765.5
05:16:23|37765.5
05:16:24|37765.01
05:16:25|37765.71
05:16:26|37762.35
05:16:27|37764.98
05:16:28|37764.98
05:16:29|37763.75
05:16:30|37763.75
05:16:31|37763.23
05:16:32|37763.49
05:16:33|37763.49
05:16:34|37763.49
05:16:35|37763.49
05:16:36|37759.14
05:16:37|37762.11
05:16:38|37762.59
05:16:39|37762.63
05:16:40|37761.67
05:16:41|37762.62
05:16:42|37761.33
05:16:43|37761.12
05:16:44|37760.28
05:16:45|37760.28
05:16:46|37760.29
05:16:47|37760.12
05:16:48|37761.65
05:16:49|37762.76
05:16:50|37760.38
05:16:52|37761.43
05:16:52|37761.43
05:16:53|37761.94
05:16:54|37762.32
05:16:55|37760.
05:16:56|37759.28
05:16:58|37760.01
05:16:58|37760.01
05:16:59|37760.01
05:17:01|37758.77
05:17:01|37759.41
05:17:03|37759.4
05:17:04|37761.08
05:17:04|37761.11
05:17:05|37760.48
05:17:06|37759.95
05:17:07|37759.96
05:17:09|37760.36
05:17:11|37760.84
05:17:12|37760.61
05:17:13|37760.01
05:17:14|37759.24
05:17:15|37759.93
05:17:15|37759.93
05:17:16|37760.56
05:17:17|37760.49
05:17:18|37760.49
05:17:20|37760.49
05:17:21|37759.98
05:17:22|37760.36
05:17:23|37760.44
05:17:24|37760.02
05:17:25|37760.02
05:17:26|37758.77
05:17:27|37760.01
05:17:28|37760.01
05:17:29|37760.01
05:17:30|37760.31
05:17:31|37761.45
05:17:32|37759.13
05:17:33|37759.86
05:17:34|37760.01
05:17:35|37760.
05:17:36|37760.
05:17:37|37760.
05:17:38|37756.77
05:17:39|37756.44
05:17:40|37756.44
05:17:41|37758.18
05:17:42|37757.93
05:17:43|37757.37
05:17:44|37757.35
05:17:45|37757.75
05:17:46|37759.27
05:17:47|37759.27
05:17:48|37759.81
05:17:49|37757.43
05:17:50|37758.2
05:17:51|37757.78
05:17:52|37757.82
05:17:53|37757.82
05:17:54|37757.61
05:17:56|37758.96
05:17:56|37758.34
05:17:57|37759.54
05:17:58|37760.46
05:18:00|37760.46
05:18:00|37759.96
05:18:01|37760.99
05:18:02|37760.07
05:18:03|37760.45
05:18:04|37758.5
05:18:05|37758.33
05:18:06|37758.66
05:18:07|37759.68
05:18:08|37757.29
05:18:10|37759.91
05:18:12|37758.73
05:18:13|37758.25
05:18:14|37758.24
05:18:15|37757.09
05:18:16|37757.09
05:18:17|37758.22
05:18:18|37757.07
05:18:20|37756.68
05:18:21|37758.12
05:18:22|37755.91
05:18:22|37755.68
05:18:24|37756.67
05:18:24|37756.67
05:18:26|37756.67
05:18:26|37755.7
05:18:28|37756.67
05:18:28|37756.68
05:18:30|37756.68
05:18:31|37758.41
05:18:32|37758.84
05:18:33|37758.84
05:18:34|37758.84
05:18:35|37758.83
05:18:36|37758.83
05:18:37|37758.83
05:18:38|37758.83
05:18:39|37758.83
05:18:40|37758.83
05:18:40|37756.67
05:18:41|37755.76
05:18:43|37755.77
05:18:44|37756.47
05:18:45|37754.57
05:18:46|37754.16
05:18:47|37754.
05:18:48|37755.39
05:18:48|37755.29
05:18:50|37755.84
05:18:51|37755.89
05:18:52|37755.88
05:18:53|37754.98
05:18:54|37755.91
05:18:55|37753.68
05:18:56|37753.39
05:18:57|37755.02
05:18:58|37755.97
05:18:59|37755.17
05:19:00|37755.17
05:19:01|37755.17
05:19:02|37755.18
05:19:03|37752.88
05:19:04|37752.72
05:19:05|37753.97
05:19:06|37753.34
05:19:07|37752.54
05:19:08|37752.14
05:19:09|37751.12
05:19:10|37749.6
05:19:11|37748.65
05:19:12|37750.87
05:19:13|37749.18
05:19:15|37749.61
05:19:15|37749.61
05:19:17|37749.91
05:19:18|37751.2
05:19:19|37749.97
05:19:20|37749.99
05:19:21|37750.69
05:19:22|37750.69
05:19:23|37749.
05:19:24|37749.94
05:19:25|37749.62
05:19:26|37748.19
05:19:27|37750.6
05:19:28|37749.99
05:19:29|37750.
05:19:31|37750.
05:19:32|37749.95
05:19:32|37749.45
05:19:34|37749.46
05:19:35|37751.94
05:19:36|37754.04
05:19:37|37752.68
05:19:37|37748.67
05:19:39|37748.35
05:19:39|37749.1
05:19:41|37749.44
05:19:41|37749.25
05:19:42|37751.07
05:19:43|37750.97
05:19:44|37750.97
05:19:46|37749.67
05:19:47|37749.64
05:19:47|37749.64
05:19:49|37750.99
05:19:50|37750.99
05:19:50|37752.01
05:19:52|37752.73
05:19:53|37754.2
05:19:53|37754.2
05:19:54|37751.38
05:19:55|37748.93
05:19:57|37751.08
05:19:58|37751.6
05:19:59|37751.56
05:20:00|37749.33
05:20:01|37750.43
05:20:02|37750.05
05:20:03|37751.68
05:20:04|37750.36
05:20:05|37749.22
05:20:07|37750.25
05:20:08|37751.49
05:20:09|37750.01
05:20:09|37749.19
05:20:11|37749.19
05:20:13|37749.18
05:20:14|37749.19
05:20:15|37749.19
05:20:16|37749.19
05:20:17|37749.49
05:20:18|37747.99
05:20:20|37749.88
05:20:21|37749.88
05:20:22|37747.41
05:20:22|37747.41
05:20:23|37744.06
05:20:25|37747.93
05:20:25|37748.3
05:20:27|37749.76
05:20:27|37753.01
05:20:29|37750.
05:20:29|37749.8
05:20:30|37751.66
05:20:31|37750.51
05:20:33|37751.67
05:20:34|37752.58
05:20:35|37752.04
05:20:36|37752.63
05:20:38|37751.41
05:20:38|37753.35
05:20:40|37754.99
05:20:41|37753.67
05:20:41|37756.3
05:20:43|37754.25
05:20:43|37756.67
05:20:44|37755.06
05:20:45|37752.78
05:20:47|37756.66
05:20:47|37752.79
05:20:48|37752.79
05:20:50|37752.75
05:20:50|37753.62
05:20:52|37753.62
05:20:53|37753.84
05:20:53|37753.65
05:20:55|37754.75
05:20:56|37754.74
05:20:57|37753.34
05:20:57|37753.34
05:20:58|37751.99
05:21:00|37751.67
05:21:01|37752.68
05:21:02|37752.29
05:21:03|37752.92
05:21:04|37754.92
05:21:05|37752.8
05:21:05|37753.12
05:21:06|37751.15
05:21:07|37752.97
05:21:09|37753.33
05:21:10|37753.33
05:21:11|37753.33
05:21:12|37753.33
05:21:14|37752.81
05:21:15|37753.96
05:21:15|37739.3
05:21:17|37745.74
05:21:18|37747.39
05:21:19|37745.82
05:21:20|37747.66
05:21:21|37746.2
05:21:22|37745.94
05:21:23|37749.
05:21:25|37746.9
05:21:26|37747.26
05:21:27|37747.26
05:21:28|37748.71
05:21:29|37746.67
05:21:29|37748.31
05:21:30|37749.41
05:21:31|37751.31
05:21:32|37750.6
05:21:34|37751.63
05:21:34|37752.
05:21:36|37754.73
05:21:36|37754.53
05:21:37|37754.96
05:21:38|37754.01
05:21:39|37753.6
05:21:41|37755.93
05:21:41|37754.01
05:21:43|37753.84
05:21:43|37754.17
05:21:44|37754.57
05:21:45|37754.13
05:21:47|37755.95
05:21:48|37754.77
05:21:48|37754.1
05:21:49|37753.85
05:21:50|37754.59
05:21:52|37756.03
05:21:53|37757.21
05:21:54|37755.01
05:21:55|37756.94
05:21:56|37759.1
05:21:57|37757.04
05:21:58|37756.75
05:21:58|37756.95
05:22:00|37758.78
05:22:00|37756.33
05:22:01|37756.04
05:22:02|37759.63
05:22:04|37759.58
05:22:04|37759.55
05:22:06|37760.83
05:22:07|37762.83
05:22:08|37763.84
05:22:09|37762.14
05:22:09|37762.14
05:22:11|37762.03
05:22:11|37761.61
05:22:14|37760.34
05:22:15|37760.01
05:22:16|37761.04
05:22:17|37761.49
05:22:18|37761.29
05:22:19|37759.46
05:22:20|37760.33
05:22:21|37760.33
05:22:22|37760.44
05:22:23|37760.44
05:22:24|37760.3
05:22:25|37762.14
05:22:26|37762.91
05:22:27|37762.63
05:22:28|37762.17
05:22:29|37764.23
05:22:31|37763.33
05:22:32|37765.09
05:22:33|37762.02
05:22:34|37762.68
05:22:34|37764.97
05:22:36|37761.61
05:22:37|37763.42
05:22:37|37763.42
05:22:39|37761.7
05:22:39|37764.67
05:22:41|37762.7
05:22:42|37765.69
05:22:43|37765.59
05:22:44|37767.19
05:22:45|37766.01
05:22:47|37766.03
05:22:47|37766.01
05:22:48|37768.65
05:22:49|37765.98
05:22:50|37766.8
05:22:52|37764.44
05:22:53|37763.35
05:22:53|37762.88
05:22:54|37762.99
05:22:55|37762.88
05:22:56|37762.88
05:22:57|37765.46
05:22:59|37764.
05:23:00|37762.15
05:23:00|37763.66
05:23:01|37762.15
05:23:02|37764.99
05:23:04|37763.65
05:23:04|37763.63
05:23:05|37762.28
05:23:07|37762.28
05:23:07|37763.88
05:23:08|37764.98
05:23:10|37764.95
05:23:10|37762.23
05:23:11|37764.02
05:23:12|37766.52
05:23:13|37766.01
05:23:15|37766.13
05:23:15|37762.55
05:23:17|37765.35
05:23:18|37765.35
05:23:19|37767.53
05:23:19|37766.02
05:23:21|37763.36
05:23:21|37766.66
05:23:23|37766.66
05:23:24|37767.54
05:23:25|37766.68
05:23:26|37766.92
05:23:27|37765.39
05:23:28|37766.57
05:23:28|37766.57
05:23:30|37765.72
05:23:30|37766.02
05:23:32|37765.93
05:23:33|37764.46
05:23:34|37765.43
05:23:35|37763.96
05:23:36|37765.4
05:23:37|37763.99
05:23:38|37764.99
05:23:39|37764.98
05:23:40|37766.67
05:23:41|37765.46
05:23:42|37765.
05:23:43|37763.09
05:23:44|37763.09
05:23:45|37763.09
05:23:46|37763.09
05:23:47|37764.66
05:23:48|37763.08
05:23:49|37761.61
05:23:50|37763.34
05:23:51|37761.84
05:23:52|37764.67
05:23:53|37761.68
05:23:54|37764.64
05:23:55|37763.09
05:23:57|37763.02
05:23:57|37763.02
05:23:58|37763.
05:24:00|37762.54
05:24:00|37762.59
05:24:01|37764.52
05:24:02|37764.98
05:24:03|37764.99
05:24:04|37765.
05:24:05|37768.47
05:24:07|37771.15
05:24:07|37774.4
05:24:09|37772.65
05:24:10|37773.15
05:24:10|37772.93
05:24:11|37774.1
05:24:12|37774.24
05:24:13|37774.01
05:24:14|37773.44
05:24:15|37775.79
05:24:17|37775.79
05:24:18|37773.59
05:24:19|37774.73
05:24:20|37774.26
05:24:21|37774.29
05:24:22|37774.72
05:24:23|37774.39
05:24:24|37774.26
05:24:25|37774.26
05:24:26|37774.41
05:24:27|37773.52
05:24:28|37775.5
05:24:29|37776.24
05:24:30|37776.23
05:24:31|37775.95
05:24:32|37775.09
05:24:33|37776.19
05:24:34|37776.22
05:24:35|37776.23
05:24:36|37773.93
05:24:37|37776.24
05:24:38|37776.24
05:24:39|37776.66
05:24:41|37774.99
05:24:42|37773.99
05:24:42|37776.61
05:24:43|37778.19
05:24:45|37776.82
05:24:45|37775.98
05:24:46|37775.67
05:24:47|37776.31
05:24:48|37777.83
05:24:49|37776.7
05:24:50|37776.71
05:24:52|37776.31
05:24:53|37775.69
05:24:54|37777.55
05:24:54|37776.53
05:24:56|37775.38
05:24:57|37775.38
05:24:57|37775.38
05:24:58|37775.25
05:25:00|37775.24
05:25:01|37775.25
05:25:01|37775.61
05:25:03|37774.65
05:25:03|37774.65
05:25:05|37776.11
05:25:06|37778.23
05:25:07|37776.48
05:25:07|37775.21
05:25:09|37775.25
05:25:10|37775.25
05:25:11|37775.71
05:25:12|37776.33
05:25:13|37775.95
05:25:13|37775.57
05:25:15|37775.02
05:25:16|37774.71
05:25:18|37774.61
05:25:18|37774.61
05:25:20|37776.48
05:25:21|37778.09
05:25:22|37776.22
05:25:23|37776.44
05:25:24|37775.12
05:25:25|37777.94
05:25:26|37776.19
05:25:27|37774.75
05:25:28|37774.05
05:25:29|37774.11
05:25:30|37772.4
05:25:31|37773.58
05:25:32|37773.39
05:25:33|37773.72
05:25:34|37775.38
05:25:35|37775.38
05:25:37|37776.
05:25:37|37773.86
05:25:39|37774.99
05:25:39|37773.89
05:25:41|37771.97
05:25:42|37773.54
05:25:42|37771.88
05:25:43|37772.36
05:25:45|37773.36
05:25:46|37773.35
05:25:47|37772.5
05:25:48|37774.38
05:25:49|37774.38
05:25:50|37774.99
05:25:51|37774.05
05:25:52|37775.64
05:25:53|37775.64
05:25:54|37773.36
05:25:55|37774.94
05:25:56|37776.57
05:25:57|37772.98
05:25:58|37774.64
05:25:59|37774.28
05:26:00|37774.28
05:26:01|37774.99
05:26:02|37775.68
05:26:03|37773.37
05:26:04|37773.49
05:26:05|37773.22
05:26:06|37773.55
05:26:07|37773.56
05:26:08|37773.56
05:26:09|37773.56
05:26:10|37773.56
05:26:11|37774.15
05:26:12|37775.
05:26:13|37775.
05:26:14|37775.
05:26:15|37776.55
05:26:16|37776.55
05:26:17|37774.68
05:26:19|37773.38
05:26:19|37773.75
05:26:20|37773.85
05:26:22|37773.44
05:26:23|37774.99
05:26:24|37774.99
05:26:25|37774.99
05:26:26|37774.03
05:26:28|37774.04
05:26:28|37773.69
05:26:30|37773.44
05:26:30|37774.04
05:26:32|37774.04
05:26:33|37774.04
05:26:34|37774.04
05:26:35|37775.22
05:26:36|37774.23
05:26:37|37773.53
05:26:38|37773.57
05:26:39|37773.57
05:26:40|37773.57
05:26:41|37774.48
05:26:42|37774.17
05:26:43|37775.
05:26:44|37774.3
05:26:45|37773.59
05:26:46|37774.19
05:26:47|37774.21
05:26:48|37774.21
05:26:50|37774.16
05:26:50|37776.94
05:26:51|37775.45
05:26:52|37775.51
05:26:53|37776.19
05:26:54|37775.01
05:26:56|37777.42
05:26:57|37777.71
05:26:57|37776.84
05:26:58|37776.61
05:26:59|37776.61
05:27:00|37776.05
05:27:02|37775.01
05:27:02|37776.67
05:27:04|37777.84
05:27:04|37778.25
05:27:06|37777.54
05:27:07|37777.54
05:27:07|37776.5
05:27:08|37778.46
05:27:09|37778.67
05:27:11|37779.74
05:27:12|37777.95
05:27:12|37776.32
05:27:14|37777.21
05:27:15|37777.21
05:27:15|37779.75
05:27:17|37777.44
05:27:18|37778.27
05:27:20|37778.27
05:27:21|37779.26
05:27:22|37779.26
05:27:22|37779.26
05:27:24|37779.27
05:27:25|37777.28
05:27:25|37778.5
05:27:27|37777.87
05:27:27|37778.43
05:27:29|37776.89
05:27:30|37776.15
05:27:32|37777.98
05:27:32|37776.03
05:27:33|37775.99
05:27:34|37775.99
05:27:35|37778.
05:27:37|37778.31
05:27:38|37775.99
05:27:38|37776.74
05:27:39|37776.74
05:27:40|37778.18
05:27:42|37778.6
05:27:43|37778.6
05:27:44|37779.45
05:27:45|37779.45
05:27:46|37779.45
05:27:47|37779.45
05:27:48|37778.34
05:27:49|37779.99
05:27:50|37780.
05:27:51|37780.
05:27:52|37778.34
05:27:53|37780.68
05:27:55|37777.56
05:27:55|37779.44
05:27:57|37779.77
05:27:58|37779.77
05:27:58|37779.77
05:28:00|37779.77
05:28:01|37779.77
05:28:01|37779.78
05:28:03|37780.56
05:28:04|37780.67
05:28:05|37778.7
05:28:06|37779.42
05:28:06|37779.42
05:28:08|37779.98
05:28:09|37780.23
05:28:10|37780.23
05:28:11|37780.
05:28:12|37780.
05:28:12|37780.
05:28:13|37780.01
05:28:14|37780.48
05:28:16|37780.83
05:28:17|37780.13
05:28:17|37780.24
05:28:18|37780.05
05:28:21|37776.76
05:28:22|37779.94
05:28:23|37778.27
05:28:24|37780.17
05:28:26|37779.65
05:28:26|37780.11
05:28:27|37780.11
05:28:29|37780.68
05:28:29|37778.85
05:28:31|37779.56
05:28:32|37781.37
05:28:33|37781.36
05:28:33|37781.36
05:28:35|37779.68
05:28:36|37779.98
05:28:37|37779.98
05:28:38|37779.98
05:28:39|37781.3
05:28:41|37780.66
05:28:42|37780.65
05:28:42|37780.65
05:28:43|37781.74
05:28:45|37780.34
05:28:46|37778.98
05:28:47|37781.83
05:28:48|37781.82
05:28:49|37780.
05:28:49|37779.88
05:28:51|37779.88
05:28:51|37779.88
05:28:52|37779.13
05:28:53|37778.8
05:28:55|37779.18
05:28:55|37779.18
05:28:56|37781.24
05:28:57|37781.24
05:28:58|37780.
05:29:00|37780.01
05:29:00|37779.13
05:29:02|37779.14
05:29:02|37779.14
05:29:04|37779.14
05:29:05|37781.35
05:29:06|37781.66
05:29:07|37781.66
05:29:08|37781.66
05:29:09|37781.66
05:29:10|37781.67
05:29:11|37780.01
05:29:12|37780.02
05:29:13|37782.05
05:29:14|37782.05
05:29:15|37782.06
05:29:16|37781.01
05:29:17|37781.01
05:29:18|37780.01
05:29:19|37781.11
05:29:20|37781.44
05:29:22|37781.6
05:29:23|37780.98
05:29:24|37780.98
05:29:25|37783.2
05:29:26|37783.14
05:29:27|37783.25
05:29:28|37783.3
05:29:29|37783.6
05:29:30|37780.86
05:29:31|37783.27
05:29:32|37782.52
05:29:33|37783.22
05:29:35|37783.32
05:29:35|37783.27
05:29:36|37781.95
05:29:38|37782.91
05:29:39|37782.18
05:29:40|37785.18
05:29:41|37783.48
05:29:42|37783.14
05:29:43|37782.97
05:29:44|37783.23
05:29:45|37783.19
05:29:46|37781.68
05:29:47|37783.1
05:29:47|37783.48
05:29:49|37780.3
05:29:50|37781.65
05:29:51|37781.65
05:29:52|37783.21
05:29:53|37781.64
05:29:54|37781.8
05:29:55|37783.14
05:29:56|37781.23
05:29:57|37781.23
05:29:58|37781.23
05:29:59|37780.05
05:30:00|37778.67
05:30:01|37780.69
05:30:02|37779.16
05:30:03|37781.53
05:30:04|37783.05
05:30:06|37780.7
05:30:06|37780.
05:30:07|37780.6
05:30:09|37780.06
05:30:09|37780.21
05:30:10|37779.72
05:30:11|37780.01
05:30:12|37780.01
05:30:13|37780.04
05:30:15|37780.64
05:30:15|37781.63
05:30:16|37779.62
05:30:17|37779.62
05:30:19|37778.88
05:30:19|37777.08
05:30:20|37776.63
05:30:21|37776.52
05:30:23|37775.
05:30:23|37774.78
05:30:25|37774.78
05:30:26|37775.97
05:30:27|37774.24
05:30:28|37775.92
05:30:29|37775.92
05:30:31|37776.5
05:30:31|37776.2
05:30:32|37776.84
05:30:33|37775.48
05:30:34|37775.46
05:30:36|37775.46
05:30:37|37774.26
05:30:38|37775.43
05:30:38|37776.42
05:30:40|37776.62
05:30:41|37777.04
05:30:42|37774.2
05:30:43|37774.97
05:30:43|37777.15
05:30:44|37778.31
05:30:46|37778.31
05:30:47|37779.06
05:30:48|37779.06
05:30:49|37778.33
05:30:50|37778.07
05:30:51|37776.93
05:30:52|37776.93
05:30:53|37778.46
05:30:54|37778.17
05:30:55|37778.02
05:30:56|37777.97
05:30:57|37777.97
05:30:58|37777.97
05:30:59|37777.94
05:31:00|37778.68
05:31:01|37778.68
05:31:02|37778.73
05:31:03|37778.51
05:31:04|37782.18
05:31:05|37782.02
05:31:06|37783.21
05:31:08|37784.75
05:31:08|37784.76
05:31:10|37783.02
05:31:11|37784.24
05:31:12|37780.01
05:31:13|37779.74
05:31:14|37779.73
05:31:14|37778.52
05:31:16|37779.93
05:31:17|37777.65
05:31:18|37777.76
05:31:19|37777.64
05:31:21|37776.97
05:31:22|37776.94
05:31:23|37778.75
05:31:25|37777.63
05:31:26|37777.37
05:31:27|37776.75
05:31:29|37776.16
05:31:30|37777.49
05:31:30|37776.16
05:31:31|37776.6
05:31:33|37777.81
05:31:35|37777.81
05:31:36|37778.33
05:31:37|37777.29
05:31:37|37778.33
05:31:38|37778.33
05:31:39|37778.32
05:31:40|37779.68
05:31:41|37779.68
05:31:42|37779.72
05:31:44|37779.72
05:31:44|37779.44
05:31:46|37779.43
05:31:47|37779.43
05:31:47|37779.44
05:31:49|37778.14
05:31:49|37777.73
05:31:50|37777.55
05:31:51|37778.16
05:31:52|37778.6
05:31:53|37777.8
05:31:55|37784.78
05:31:56|37784.01
05:31:56|37784.8
05:31:58|37785.86
05:31:58|37785.03
05:31:59|37785.03
05:32:01|37785.04
05:32:01|37785.42
05:32:03|37788.24
05:32:04|37788.25
05:32:05|37788.24
05:32:05|37787.36
05:32:07|37787.08
05:32:08|37788.43
05:32:09|37787.27
05:32:09|37796.
05:32:11|37795.79
05:32:12|37795.13
05:32:13|37796.1
05:32:14|37798.72
05:32:15|37798.81
05:32:16|37797.21
05:32:17|37796.78
05:32:17|37797.2
05:32:19|37798.05
05:32:19|37798.05
05:32:20|37798.03
05:32:21|37798.33
05:32:23|37798.08
05:32:25|37798.13
05:32:26|37798.68
05:32:27|37796.94
05:32:29|37798.69
05:32:30|37799.45
05:32:32|37800.81
05:32:32|37800.82
05:32:33|37801.01
05:32:34|37801.06
05:32:35|37801.06
05:32:37|37801.41
05:32:37|37796.01
05:32:38|37799.
05:32:40|37798.05
05:32:41|37799.48
05:32:42|37799.48
05:32:42|37799.52
05:32:43|37799.53
05:32:44|37800.41
05:32:45|37798.65
05:32:47|37798.65
05:32:47|37801.31
05:32:48|37801.31
05:32:49|37801.31
05:32:50|37800.01
05:32:51|37800.
05:32:52|37801.66
05:32:53|37799.36
05:32:55|37801.66
05:32:56|37800.62
05:32:57|37800.63
05:32:58|37801.43
05:32:59|37800.
05:33:00|37799.33
05:33:01|37802.43
05:33:02|37800.03
05:33:03|37802.01
05:33:03|37802.01
05:33:05|37800.
05:33:06|37799.54
05:33:06|37801.66
05:33:08|37800.32
05:33:09|37800.42
05:33:10|37800.26
05:33:11|37800.
05:33:12|37800.01
05:33:13|37798.52
05:33:14|37801.12
05:33:15|37796.77
05:33:15|37800.
05:33:17|37799.96
05:33:18|37800.8
05:33:19|37798.34
05:33:20|37800.
05:33:20|37800.28
05:33:22|37800.25
05:33:22|37799.07
05:33:23|37799.88
05:33:26|37801.85
05:33:26|37802.01
05:33:27|37799.64
05:33:29|37799.64
05:33:30|37799.65
05:33:31|37799.72
05:33:32|37799.64
05:33:33|37800.2
05:33:34|37798.38
05:33:35|37800.5
05:33:36|37798.33
05:33:36|37801.57
05:33:38|37802.65
05:33:38|37800.
05:33:40|37800.17
05:33:41|37801.56
05:33:42|37800.85
05:33:43|37800.57
05:33:43|37799.45
05:33:44|37799.38
05:33:46|37798.38
05:33:47|37798.38
05:33:48|37801.66
05:33:49|37801.66
05:33:50|37801.66
05:33:51|37802.9
05:33:52|37802.88
05:33:53|37800.39
05:33:54|37801.66
05:33:55|37801.66
05:33:56|37800.45
05:33:57|37801.66
05:33:58|37799.55
05:33:59|37799.55
05:34:00|37800.43
05:34:01|37799.53
05:34:02|37798.9
05:34:03|37799.98
05:34:04|37799.97
05:34:06|37799.98
05:34:07|37798.87
05:34:08|37798.96
05:34:08|37798.96
05:34:10|37801.06
05:34:11|37799.06
05:34:11|37799.99
05:34:12|37798.95
05:34:13|37798.95
05:34:14|37799.65
05:34:16|37801.08
05:34:17|37801.08
05:34:17|37800.28
05:34:18|37800.32
05:34:19|37800.32
05:34:21|37800.32
05:34:21|37800.32
05:34:22|37801.63
05:34:23|37802.62
05:34:24|37802.62
05:34:25|37802.62
05:34:26|37801.08
05:34:28|37801.47
05:34:29|37800.35
05:34:30|37800.35
05:34:31|37800.36
05:34:32|37801.99
05:34:34|37801.97
05:34:35|37800.25
05:34:36|37801.66
05:34:38|37799.92
05:34:38|37801.32
05:34:40|37801.42
05:34:41|37801.67
05:34:42|37802.05
05:34:42|37802.66
05:34:44|37800.97
05:34:45|37801.03
05:34:46|37800.22
05:34:47|37802.46
05:34:48|37802.45
05:34:49|37802.45
05:34:50|37801.32
05:34:51|37801.96
05:34:52|37801.96
05:34:53|37802.67
05:34:55|37802.83
05:34:55|37803.01
05:34:56|37802.38
05:34:57|37803.32
05:34:59|37802.32
05:34:59|37802.65
05:35:00|37802.65
05:35:01|37802.65
05:35:03|37804.11
05:35:04|37803.08
05:35:04|37803.08
05:35:06|37803.13
05:35:06|37803.14
05:35:07|37805.43
05:35:09|37809.07
05:35:10|37806.15
05:35:11|37808.07
05:35:11|37805.61
05:35:13|37806.91
05:35:14|37805.61
05:35:14|37804.01
05:35:16|37806.44
05:35:17|37807.85
05:35:18|37809.52
05:35:19|37811.07
05:35:20|37810.13
05:35:21|37811.25
05:35:22|37810.
05:35:23|37810.42
05:35:24|37811.08
05:35:25|37810.97
05:35:27|37812.2
05:35:27|37812.63
05:35:29|37810.01
05:35:30|37810.
05:35:31|37811.39
05:35:32|37807.15
05:35:32|37805.99
05:35:34|37806.38
05:35:35|37807.88
05:35:36|37805.83
05:35:36|37807.79
05:35:37|37805.18
05:35:39|37806.36
05:35:40|37806.36
05:35:41|37806.85
05:35:42|37806.83
05:35:43|37807.65
05:35:44|37806.67
05:35:45|37806.36
05:35:46|37806.21
05:35:47|37806.25
05:35:49|37805.
05:35:50|37800.5
05:35:50|37802.23
05:35:51|37801.49
05:35:52|37799.84
05:35:53|37799.56
05:35:54|37801.67
05:35:55|37803.68
05:35:56|37802.39
05:35:58|37801.56
05:35:59|37803.24
05:36:00|37801.93
05:36:00|37801.93
05:36:01|37800.95
05:36:02|37803.06
05:36:04|37803.06
05:36:05|37801.99
05:36:05|37805.51
05:36:06|37804.07
05:36:07|37803.31
05:36:08|37803.31
05:36:10|37803.32
05:36:10|37802.16
05:36:11|37803.06
05:36:12|37802.38
05:36:13|37802.38
05:36:14|37800.98
05:36:15|37800.97
05:36:16|37804.88
05:36:17|37803.36
05:36:18|37803.36
05:36:19|37803.36
05:36:21|37804.91
05:36:21|37804.12
05:36:23|37802.53
05:36:24|37802.53
05:36:25|37803.05
05:36:26|37803.05
05:36:27|37803.6
05:36:28|37803.97
05:36:30|37803.86
05:36:31|37803.86
05:36:32|37801.97
05:36:33|37800.75
05:36:33|37799.88
05:36:35|37799.55
05:36:36|37797.9
05:36:37|37796.04
05:36:38|37797.29
05:36:38|37798.99
05:36:40|37796.88
05:36:41|37795.63
05:36:42|37797.69
05:36:44|37796.56
05:36:44|37796.56
05:36:46|37796.56
05:36:46|37796.94
05:36:47|37797.96
05:36:48|37797.99
05:36:49|37797.38
05:36:51|37796.01
05:36:52|37796.
05:36:52|37797.17
05:36:53|37797.17
05:36:54|37797.84
05:36:55|37798.01
05:36:56|37798.33
05:36:57|37798.33
05:36:58|37798.04
05:37:00|37798.04
05:37:01|37796.02
05:37:01|37797.85
05:37:03|37797.83
05:37:03|37797.86
05:37:05|37797.85
05:37:06|37798.32
05:37:07|37798.67
05:37:07|37798.67
05:37:08|37798.69
05:37:10|37797.59
05:37:11|37798.56
05:37:12|37798.1
05:37:13|37797.93
05:37:14|37797.93
05:37:15|37797.51
05:37:16|37797.51
05:37:17|37797.9
05:37:18|37797.89
05:37:19|37797.89
05:37:20|37797.89
05:37:21|37798.06
05:37:22|37798.06
05:37:23|37798.31
05:37:25|37798.31
05:37:25|37798.31
05:37:26|37798.32
05:37:27|37797.61
05:37:29|37797.41
05:37:31|37797.63
05:37:32|37797.42
05:37:33|37798.13
05:37:34|37798.13
05:37:36|37798.13
05:37:36|37797.85
05:37:38|37796.39
05:37:39|37800.75
05:37:40|37800.65
05:37:41|37799.72
05:37:42|37800.14
05:37:44|37800.13
05:37:44|37800.13
05:37:45|37800.14
05:37:47|37800.
05:37:48|37800.
05:37:48|37800.
05:37:49|37800.94
05:37:50|37800.94
05:37:51|37800.01
05:37:52|37800.01
05:37:53|37800.01
05:37:55|37800.66
05:37:56|37800.67
05:37:56|37800.67
05:37:57|37798.64
05:37:59|37800.24
05:38:00|37800.24
05:38:01|37798.34
05:38:02|37800.42
05:38:02|37800.42
05:38:03|37800.55
05:38:04|37801.22
05:38:06|37801.22
05:38:07|37799.16
05:38:08|37801.15
05:38:08|37801.48
05:38:09|37802.92
05:38:11|37803.39
05:38:11|37806.12
05:38:13|37804.31
05:38:14|37807.98
05:38:15|37808.3
05:38:15|37806.76
05:38:17|37806.
05:38:18|37806.
05:38:18|37806.08
05:38:20|37806.85
05:38:21|37804.58
05:38:21|37804.38
05:38:23|37806.67
05:38:23|37805.71
05:38:24|37805.01
05:38:26|37806.67
05:38:26|37807.04
05:38:28|37804.64
05:38:29|37804.64
05:38:31|37809.97
05:38:31|37810.14
05:38:33|37809.16
05:38:33|37812.8
05:38:35|37812.14
05:38:36|37813.1
05:38:37|37812.73
05:38:37|37811.41
05:38:38|37813.6
05:38:40|37811.68
05:38:41|37813.33
05:38:42|37812.72
05:38:43|37812.7
05:38:44|37810.35
05:38:45|37812.3
05:38:46|37811.96
05:38:47|37811.82
05:38:48|37807.36
05:38:49|37809.06
05:38:50|37807.98
05:38:51|37807.98
05:38:51|37806.15
05:38:52|37807.42
05:38:54|37804.94
05:38:55|37805.97
05:38:57|37808.9
05:38:58|37808.83
05:38:59|37808.83
05:38:59|37808.83
05:39:01|37808.36
05:39:02|37804.78
05:39:03|37807.96
05:39:04|37806.85
05:39:05|37804.3
05:39:05|37805.3
05:39:07|37806.66
05:39:08|37806.66
05:39:09|37805.9
05:39:10|37805.91
05:39:11|37804.46
05:39:12|37804.86
05:39:13|37804.86
05:39:14|37805.97
05:39:15|37805.
05:39:16|37804.38
05:39:17|37805.72
05:39:18|37802.03
05:39:19|37802.04
05:39:20|37802.79
05:39:21|37802.87
05:39:22|37802.87
05:39:23|37802.87
05:39:25|37803.17
05:39:26|37805.11
05:39:27|37802.01
05:39:27|37803.32
05:39:29|37802.35
05:39:30|37802.35
05:39:32|37803.98
05:39:32|37803.78
05:39:34|37804.13
05:39:35|37804.31
05:39:36|37804.56
05:39:37|37803.79
05:39:38|37804.52
05:39:39|37804.52
05:39:40|37803.78
05:39:41|37805.13
05:39:42|37803.84
05:39:43|37803.78
05:39:44|37804.53
05:39:46|37805.99
05:39:46|37804.71
05:39:48|37804.83
05:39:49|37804.51
05:39:50|37804.34
05:39:50|37804.36
05:39:52|37804.54
05:39:53|37803.88
05:39:54|37805.31
05:39:55|37805.31
05:39:56|37805.32
05:39:57|37805.14
05:39:58|37807.35
05:39:59|37807.4
05:40:00|37807.42
05:40:01|37802.67
05:40:02|37801.62
05:40:03|37803.27
05:40:05|37802.74
05:40:05|37803.14
05:40:06|37800.57
05:40:07|37804.89
05:40:08|37806.15
05:40:09|37806.36
05:40:11|37806.37
05:40:11|37806.37
05:40:13|37806.31
05:40:13|37806.31
05:40:14|37805.69
05:40:15|37807.11
05:40:16|37804.31
05:40:18|37806.4
05:40:18|37806.66
05:40:19|37805.75
05:40:21|37805.01
05:40:22|37806.58
05:40:23|37806.33
05:40:24|37807.83
05:40:25|37808.89
05:40:25|37805.14
05:40:26|37804.83
05:40:28|37804.83
05:40:29|37806.32
05:40:30|37806.31
05:40:31|37808.9
05:40:33|37807.08
05:40:34|37805.11
05:40:34|37805.9
05:40:36|37805.01
05:40:36|37805.13
05:40:37|37805.13
05:40:39|37805.13
05:40:40|37805.11
05:40:41|37804.28
05:40:42|37805.07
05:40:43|37803.72
05:40:45|37806.67
05:40:45|37804.43
05:40:47|37804.43
05:40:48|37803.05
05:40:49|37802.9
05:40:50|37802.66
05:40:50|37802.03
05:40:51|37802.56
05:40:53|37803.79
05:40:54|37803.79
05:40:55|37806.37
05:40:55|37806.42
05:40:57|37805.72
05:40:58|37805.72
05:40:59|37806.48
05:41:00|37807.1
05:41:01|37807.37
05:41:01|37807.3
05:41:02|37806.56
05:41:04|37806.25
05:41:05|37809.3
05:41:06|37809.28
05:41:07|37809.27
05:41:07|37809.27
05:41:09|37809.27
05:41:10|37809.27
05:41:11|37806.68
05:41:12|37809.15
05:41:12|37807.55
05:41:14|37807.42
05:41:15|37809.09
05:41:17|37808.01
05:41:17|37809.55
05:41:18|37808.43
05:41:19|37809.82
05:41:20|37809.82
05:41:21|37807.52
05:41:23|37806.59
05:41:24|37807.97
05:41:25|37809.07
05:41:26|37807.97
05:41:27|37808.52
05:41:28|37808.01
05:41:29|37808.04
05:41:30|37809.24
05:41:31|37807.05
05:41:32|37809.54
05:41:33|37808.75
05:41:35|37807.99
05:41:36|37807.98
05:41:36|37806.29
05:41:37|37807.24
05:41:39|37809.3
05:41:39|37808.
05:41:41|37806.83
05:41:41|37809.03
05:41:42|37807.27
05:41:44|37807.27
05:41:45|37807.83
05:41:47|37806.67
05:41:47|37806.01
05:41:49|37805.99
05:41:49|37805.02
05:41:51|37805.01
05:41:51|37805.03
05:41:53|37805.3
05:41:54|37804.37
05:41:55|37807.84
05:41:56|37806.9
05:41:57|37808.5
05:41:59|37807.53
05:41:59|37807.53
05:42:00|37807.53
05:42:02|37806.66
05:42:02|37806.65
05:42:03|37806.68
05:42:04|37806.68
05:42:05|37806.75
05:42:06|37806.75
05:42:07|37807.04
05:42:08|37806.87
05:42:10|37807.43
05:42:10|37808.86
05:42:11|37809.23
05:42:12|37808.26
05:42:13|37808.45
05:42:14|37808.03
05:42:16|37807.97
05:42:17|37808.37
05:42:17|37807.09
05:42:18|37809.07
05:42:19|37809.08
05:42:21|37809.46
05:42:22|37809.45
05:42:22|37809.27
05:42:23|37810.74
05:42:24|37809.99
05:42:25|37810.28
05:42:26|37810.
05:42:27|37808.33
05:42:28|37807.23
05:42:29|37809.25
05:42:30|37809.21
05:42:31|37808.36
05:42:33|37808.88
05:42:34|37814.98
05:42:35|37814.23
05:42:36|37814.26
05:42:37|37814.25
05:42:39|37814.22
05:42:40|37814.26
05:42:40|37817.17
05:42:41|37813.36
05:42:43|37815.26
05:42:44|37814.24
05:42:44|37816.46
05:42:46|37814.84
05:42:47|37815.14
05:42:48|37815.13
05:42:49|37815.14
05:42:50|37815.13
05:42:51|37816.15
05:42:52|37815.05
05:42:53|37814.52
05:42:54|37813.34
05:42:55|37814.93
05:42:56|37814.98
05:42:57|37814.31
05:42:58|37815.06
05:42:59|37815.06
05:43:00|37815.09
05:43:01|37814.93
05:43:02|37814.91
05:43:04|37814.91
05:43:04|37814.91
05:43:06|37813.37
05:43:06|37814.05
05:43:07|37813.59
05:43:08|37816.18
05:43:10|37816.18
05:43:10|37816.2
05:43:11|37814.64
05:43:13|37813.36
05:43:13|37813.34
05:43:14|37813.49
05:43:16|37812.39
05:43:16|37809.92
05:43:18|37809.5
05:43:19|37807.83
05:43:20|37809.77
05:43:20|37809.17
05:43:22|37811.6
05:43:23|37810.15
05:43:24|37810.14
05:43:25|37810.14
05:43:25|37812.43
05:43:27|37812.82
05:43:28|37812.47
05:43:29|37812.43
05:43:30|37811.7
05:43:31|37812.43
05:43:32|37812.81
05:43:33|37812.81
05:43:34|37812.81
05:43:36|37815.06
05:43:37|37813.71
05:43:39|37813.36
05:43:40|37814.32
05:43:41|37814.3
05:43:42|37814.91
05:43:43|37814.91
05:43:44|37814.91
05:43:45|37814.91
05:43:46|37814.99
05:43:47|37814.99
05:43:48|37812.2
05:43:49|37813.19
05:43:50|37819.72
05:43:52|37819.29
05:43:53|37818.24
05:43:54|37817.48
05:43:55|37819.15
05:43:56|37817.98
05:43:57|37816.68
05:43:58|37818.25
05:43:59|37816.28
05:43:59|37816.81
05:44:01|37816.81
05:44:02|37815.15
05:44:03|37815.65
05:44:04|37817.54
05:44:05|37816.66
05:44:06|37815.62
05:44:08|37815.38
05:44:08|37817.05
05:44:10|37814.46
05:44:11|37813.31
05:44:12|37814.44
05:44:13|37813.96
05:44:13|37812.15
05:44:14|37812.32
05:44:16|37807.61
05:44:16|37810.76
05:44:17|37808.33
05:44:19|37812.14
05:44:19|37809.41
05:44:20|37809.41
05:44:22|37809.85
05:44:23|37809.96
05:44:24|37809.42
05:44:25|37809.42
05:44:25|37809.49
05:44:27|37810.72
05:44:28|37810.72
05:44:29|37808.34
05:44:30|37808.92
05:44:31|37807.67
05:44:32|37807.6
05:44:33|37808.59
05:44:34|37808.76
05:44:35|37808.76
05:44:37|37808.55
05:44:38|37808.88
05:44:38|37807.02
05:44:40|37808.74
05:44:41|37808.92
05:44:42|37808.58
05:44:42|37808.6
05:44:43|37808.13
05:44:44|37806.82
05:44:46|37808.23
05:44:47|37809.14
05:44:48|37808.25
05:44:49|37809.14
05:44:50|37807.
05:44:51|37806.71
05:44:52|37805.15
05:44:53|37805.44
05:44:54|37806.84
05:44:55|37806.78
05:44:57|37805.9
05:44:57|37806.11
05:44:58|37806.11
05:45:00|37806.51
05:45:01|37806.01
05:45:01|37806.37
05:45:02|37804.59
05:45:03|37806.51
05:45:05|37806.52
05:45:06|37806.67
05:45:07|37806.67
05:45:08|37803.69
05:45:08|37803.69
05:45:09|37804.81
05:45:10|37804.99
05:45:11|37804.82
05:45:12|37804.81
05:45:14|37804.81
05:45:14|37804.84
05:45:15|37804.99
05:45:16|37803.48
05:45:18|37803.96
05:45:18|37805.
05:45:19|37803.34
05:45:20|37804.4
05:45:22|37804.67
05:45:22|37804.67
05:45:23|37804.05
05:45:24|37804.05
05:45:26|37805.
05:45:26|37805.75
05:45:27|37805.73
05:45:28|37804.68
05:45:29|37804.68
05:45:30|37805.72
05:45:32|37805.33
05:45:32|37805.33
05:45:34|37805.33
05:45:34|37805.61
05:45:36|37805.61
05:45:37|37805.62
05:45:38|37805.62
05:45:39|37805.62
05:45:41|37805.62
05:45:42|37804.97
05:45:43|37806.
05:45:44|37804.98
05:45:45|37805.02
05:45:46|37805.62
05:45:47|37805.98
05:45:48|37806.37
05:45:49|37807.41
05:45:49|37807.28
05:45:51|37806.09
05:45:52|37806.09
05:45:53|37806.09
05:45:54|37805.1
05:45:55|37806.67
05:45:56|37805.19
05:45:58|37806.27
05:45:59|37806.52
05:45:59|37806.52
05:46:01|37806.5
05:46:02|37805.22
05:46:02|37805.98
05:46:03|37803.93
05:46:05|37803.93
05:46:05|37803.93
05:46:06|37805.59
05:46:07|37805.4
05:46:09|37805.4
05:46:09|37805.4
05:46:11|37805.98
05:46:12|37805.95
05:46:12|37804.11
05:46:14|37807.75
05:46:15|37807.35
05:46:16|37807.25
05:46:16|37807.25
05:46:18|37807.26
05:46:19|37810.98
05:46:19|37809.76
05:46:20|37809.13
05:46:21|37809.5
05:46:23|37809.14
05:46:24|37809.15
05:46:25|37809.88
05:46:26|37810.26
05:46:27|37810.96
05:46:27|37810.
05:46:28|37810.02
05:46:30|37809.28
05:46:31|37810.55
05:46:32|37805.12
05:46:33|37807.88
05:46:34|37807.9
05:46:35|37807.75
05:46:36|37807.75
05:46:37|37806.67
05:46:39|37806.67
05:46:40|37806.69
05:46:41|37808.25
05:46:43|37808.25
05:46:44|37806.91
05:46:45|37810.86
05:46:46|37809.29
05:46:47|37811.25
05:46:47|37811.16
05:46:49|37812.29
05:46:50|37811.15
05:46:51|37811.15
05:46:51|37809.55
05:46:53|37808.82
05:46:53|37811.41
05:46:55|37811.43
05:46:55|37811.57
05:46:57|37812.82
05:46:58|37812.03
05:46:59|37813.54
05:47:00|37812.04
05:47:01|37814.18
05:47:01|37813.45
05:47:03|37813.42
05:47:05|37811.35
05:47:06|37814.85
05:47:07|37812.27
05:47:07|37813.28
05:47:09|37813.28
05:47:10|37813.33
05:47:11|37813.65
05:47:11|37813.71
05:47:12|37813.68
05:47:13|37812.34
05:47:15|37817.04
05:47:16|37819.15
05:47:17|37817.25
05:47:17|37817.26
05:47:19|37814.47
05:47:20|37814.44
05:47:20|37813.93
05:47:22|37815.9
05:47:23|37814.01
05:47:24|37813.33
05:47:25|37814.82
05:47:26|37814.82
05:47:27|37814.82
05:47:28|37814.32
05:47:29|37816.64
05:47:30|37816.64
05:47:31|37817.55
05:47:32|37818.25
05:47:32|37817.28
05:47:33|37817.82
05:47:35|37815.15
05:47:35|37817.6
05:47:36|37816.44
05:47:38|37816.01
05:47:39|37815.14
05:47:40|37815.66
05:47:41|37815.39
05:47:42|37815.39
05:47:43|37817.54
05:47:44|37815.07
05:47:45|37816.54
05:47:46|37814.22
05:47:47|37817.31
05:47:48|37818.06
05:47:49|37818.06
05:47:50|37816.13
05:47:52|37816.71
05:47:52|37815.38
05:47:54|37815.81
05:47:55|37815.81
05:47:55|37815.
05:47:57|37813.54
05:47:58|37814.39
05:47:59|37816.11
05:48:00|37816.11
05:48:01|37816.11
05:48:02|37816.5
05:48:03|37815.2
05:48:04|37815.2
05:48:05|37813.54
05:48:06|37816.67
05:48:07|37815.
05:48:08|37813.38
05:48:09|37815.87
05:48:10|37814.77
05:48:12|37814.31
05:48:13|37814.47
05:48:14|37814.32
05:48:15|37814.32
05:48:16|37815.8
05:48:17|37815.81
05:48:19|37815.79
05:48:19|37813.34
05:48:20|37813.78
05:48:21|37813.77
05:48:23|37813.97
05:48:23|37815.19
05:48:24|37815.89
05:48:25|37814.85
05:48:26|37814.1
05:48:27|37814.1
05:48:28|37816.05
05:48:29|37818.33
05:48:30|37816.79
05:48:31|37816.79
05:48:32|37818.01
05:48:33|37818.33
05:48:34|37818.41
05:48:35|37816.9
05:48:36|37816.9
05:48:37|37815.28
05:48:38|37815.45
05:48:40|37815.87
05:48:42|37815.86
05:48:43|37815.87
05:48:44|37818.1
05:48:44|37818.92
05:48:46|37817.24
05:48:46|37818.56
05:48:47|37817.26
05:48:49|37817.26
05:48:50|37816.83
05:48:51|37817.95
05:48:52|37819.18
05:48:53|37818.01
05:48:54|37818.05
05:48:56|37820.47
05:48:57|37820.12
05:48:58|37820.35
05:48:59|37817.88
05:49:00|37818.15
05:49:01|37819.05
05:49:03|37819.96
05:49:03|37818.26
05:49:04|37818.26
05:49:05|37819.64
05:49:07|37819.64
05:49:07|37820.63
05:49:08|37820.63
05:49:09|37818.47
05:49:10|37818.47
05:49:11|37818.47
05:49:12|37819.2
05:49:13|37818.32
05:49:14|37819.25
05:49:16|37820.06
05:49:16|37819.25
05:49:17|37820.09
05:49:19|37820.2
05:49:19|37820.28
05:49:20|37822.01
05:49:21|37820.09
05:49:22|37822.21
05:49:25|37821.55
05:49:25|37820.25
05:49:26|37821.6
05:49:27|37820.28
05:49:28|37818.05
05:49:29|37818.05
05:49:30|37820.
05:49:32|37820.
05:49:32|37821.34
05:49:33|37821.35
05:49:34|37820.01
05:49:35|37816.67
05:49:36|37817.79
05:49:37|37816.52
05:49:38|37816.01
05:49:39|37815.87
05:49:41|37815.87
05:49:42|37816.14
05:49:43|37816.59
05:49:44|37817.05
05:49:45|37817.86
05:49:46|37817.86
05:49:47|37816.78
05:49:48|37816.22
05:49:49|37816.22
05:49:50|37814.08
05:49:51|37816.58
05:49:52|37816.48
05:49:53|37815.04
05:49:54|37815.04
05:49:55|37816.66
05:49:56|37816.66
05:49:57|37815.07
05:49:58|37814.44
05:50:00|37814.43
05:50:00|37814.43
05:50:01|37816.14
05:50:02|37814.42
05:50:03|37817.55
05:50:04|37816.98
05:50:05|37816.24
05:50:06|37816.29
05:50:07|37816.11
05:50:08|37818.33
05:50:09|37818.41
05:50:11|37817.89
05:50:11|37818.4
05:50:13|37816.87
05:50:14|37818.45
05:50:15|37818.01
05:50:15|37819.42
05:50:16|37819.42
05:50:18|37818.58
05:50:18|37821.32
05:50:19|37821.78
05:50:20|37821.81
05:50:21|37821.81
05:50:22|37820.
05:50:23|37816.67
05:50:24|37818.26
05:50:25|37818.25
05:50:26|37820.28
05:50:27|37820.28
05:50:28|37818.68
05:50:29|37820.37
05:50:30|37818.36
05:50:31|37815.71
05:50:32|37815.36
05:50:33|37815.17
05:50:34|37815.17
05:50:35|37816.01
05:50:36|37815.17
05:50:37|37815.18
05:50:38|37815.18
05:50:39|37815.18
05:50:41|37816.14
05:50:41|37817.77
05:50:43|37816.6
05:50:43|37819.25
05:50:45|37817.42
05:50:46|37816.68
05:50:47|37819.29
05:50:48|37818.07
05:50:48|37817.32
05:50:50|37817.04
05:50:51|37816.07
05:50:52|37815.7
05:50:54|37816.53
05:50:54|37815.71
05:50:55|37815.71
05:50:57|37813.67
05:50:58|37816.51
05:50:59|37815.97
05:51:00|37817.54
05:51:01|37816.42
05:51:03|37816.42
05:51:03|37819.16
05:51:04|37819.03
05:51:05|37819.04
05:51:07|37820.07
05:51:08|37819.13
05:51:09|37820.07
05:51:10|37819.04
05:51:11|37819.66
05:51:12|37820.69
05:51:13|37820.69
05:51:15|37821.38
05:51:16|37820.18
05:51:17|37820.15
05:51:18|37820.01
05:51:18|37820.01
05:51:19|37820.01
05:51:20|37820.01
05:51:22|37820.
05:51:22|37819.08
05:51:24|37818.73
05:51:25|37816.27
05:51:26|37817.22
05:51:27|37816.25
05:51:28|37816.25
05:51:29|37816.24
05:51:30|37816.24
05:51:31|37806.
05:51:32|37807.79
05:51:33|37807.78
05:51:34|37807.78
05:51:35|37807.79
05:51:36|37808.25
05:51:37|37807.64
05:51:38|37809.04
05:51:39|37807.84
05:51:40|37809.23
05:51:41|37810.2
05:51:42|37810.97
05:51:43|37809.55
05:51:45|37808.88
05:51:46|37810.59
05:51:46|37808.34
05:51:48|37808.34
05:51:49|37808.38
05:51:50|37810.
05:51:51|37812.72
05:51:52|37814.02
05:51:54|37813.34
05:51:54|37814.71
05:51:56|37816.15
05:51:57|37817.02
05:51:58|37816.24
05:51:59|37818.
05:52:00|37820.1
05:52:01|37820.22
05:52:02|37820.24
05:52:03|37822.
05:52:04|37822.76
05:52:05|37823.01
05:52:06|37822.18
05:52:07|37820.75
05:52:08|37821.7
05:52:10|37821.3
05:52:10|37821.3
05:52:11|37820.1
05:52:12|37820.1
05:52:13|37820.
05:52:14|37821.42
05:52:15|37820.67
05:52:16|37821.63
05:52:17|37821.03
05:52:18|37821.59
05:52:19|37821.59
05:52:20|37821.6
05:52:21|37821.59
05:52:22|37820.97
05:52:23|37821.93
05:52:24|37820.91
05:52:26|37820.91
05:52:27|37820.91
05:52:27|37820.91
05:52:29|37820.14
05:52:29|37822.2
05:52:30|37822.2
05:52:32|37822.22
05:52:32|37823.51
05:52:34|37824.54
05:52:34|37824.5
05:52:35|37824.45
05:52:36|37824.12
05:52:37|37825.49
05:52:38|37824.42
05:52:40|37825.57
05:52:40|37824.43
05:52:41|37824.11
05:52:42|37823.21
05:52:43|37824.01
05:52:45|37822.02
05:52:46|37823.33
05:52:48|37823.33
05:52:49|37821.44
05:52:51|37822.21
05:52:52|37821.47
05:52:53|37824.
05:52:54|37821.39
05:52:55|37822.58
05:52:55|37822.33
05:52:57|37822.33
05:52:58|37820.11
05:52:59|37821.86
05:53:00|37821.86
05:53:01|37819.01
05:53:02|37818.57
05:53:05|37818.26
05:53:06|37817.62
05:53:06|37817.24
05:53:08|37819.97
05:53:08|37819.44
05:53:09|37819.85
05:53:10|37820.96
05:53:12|37818.26
05:53:12|37818.84
05:53:14|37818.38
05:53:15|37822.68
05:53:15|37823.34
05:53:16|37823.34
05:53:18|37825.71
05:53:19|37823.85
05:53:20|37825.71
05:53:21|37824.04
05:53:22|37824.03
05:53:22|37824.03
05:53:23|37824.03
05:53:25|37824.04
05:53:26|37824.63
05:53:26|37826.64
05:53:28|37826.66
05:53:29|37826.03
05:53:30|37827.69
05:53:31|37826.25
05:53:32|37826.32
05:53:33|37825.26
05:53:34|37825.04
05:53:35|37825.04
05:53:36|37826.29
05:53:37|37826.29
05:53:38|37825.37
05:53:39|37827.46
05:53:40|37827.74
05:53:41|37827.98
05:53:42|37826.9
05:53:43|37828.82
05:53:44|37827.52
05:53:46|37826.9
05:53:47|37828.97
05:53:48|37829.32
05:53:50|37828.21
05:53:50|37828.39
05:53:51|37829.22
05:53:52|37829.59
05:53:54|37828.72
05:53:54|37828.72
05:53:56|37827.27
05:53:57|37828.5
05:53:57|37826.45
05:53:58|37829.49
05:54:00|37827.75
05:54:01|37829.58
05:54:02|37830.59
05:54:03|37832.06
05:54:04|37827.52
05:54:04|37831.95
05:54:06|37831.71
05:54:07|37832.7
05:54:08|37831.08
05:54:09|37831.01
05:54:10|37833.07
05:54:11|37833.38
05:54:12|37833.07
05:54:13|37833.07
05:54:14|37832.13
05:54:15|37827.7
05:54:16|37829.93
05:54:18|37831.
05:54:19|37830.01
05:54:20|37831.23
05:54:21|37828.34
05:54:22|37828.33
05:54:23|37829.99
05:54:24|37830.88
05:54:25|37829.09
05:54:26|37829.09
05:54:27|37829.34
05:54:28|37829.68
05:54:29|37829.17
05:54:31|37830.63
05:54:31|37830.99
05:54:32|37830.99
05:54:33|37831.
05:54:34|37830.15
05:54:35|37832.02
05:54:36|37828.7
05:54:37|37831.24
05:54:38|37832.98
05:54:39|37831.26
05:54:40|37830.
05:54:41|37827.32
05:54:42|37828.05
05:54:44|37826.87
05:54:44|37828.69
05:54:45|37828.69
05:54:47|37828.86
05:54:48|37827.37
05:54:50|37829.5
05:54:51|37827.85
05:54:52|37828.17
05:54:52|37828.09
05:54:54|37828.12
05:54:55|37827.64
05:54:55|37828.62
05:54:56|37828.62
05:54:58|37828.01
05:54:58|37829.05
05:54:59|37827.63
05:55:00|37829.78
05:55:02|37828.4
05:55:02|37828.86
05:55:04|37830.34
05:55:04|37828.96
05:55:05|37828.96
05:55:06|37828.96
05:55:07|37829.41
05:55:09|37829.32
05:55:09|37829.34
05:55:11|37829.34
05:55:11|37829.34
05:55:12|37828.41
05:55:14|37829.34
05:55:15|37831.31
05:55:16|37829.33
05:55:17|37828.91
05:55:18|37827.74
05:55:19|37828.01
05:55:20|37826.76
05:55:21|37825.49
05:55:22|37826.76
05:55:23|37828.32
05:55:24|37828.32
05:55:25|37828.32
05:55:26|37828.24
05:55:27|37828.15
05:55:28|37829.97
05:55:29|37829.97
05:55:30|37829.98
05:55:31|37830.99
05:55:32|37830.
05:55:33|37830.74
05:55:34|37831.62
05:55:35|37831.58
05:55:36|37830.01
05:55:37|37830.01
05:55:38|37831.26
05:55:39|37831.66
05:55:40|37831.66
05:55:41|37831.66
05:55:42|37831.66
05:55:43|37827.01
05:55:44|37828.98
05:55:45|37828.69
05:55:46|37830.77
05:55:47|37831.5
05:55:48|37830.77
05:55:51|37830.04
05:55:52|37830.19
05:55:53|37829.55
05:55:54|37829.62
05:55:55|37831.84
05:55:56|37832.07
05:55:57|37830.78
05:55:58|37831.53
05:55:59|37829.31
05:56:00|37828.64
05:56:01|37823.24
05:56:02|37826.47
05:56:04|37826.8
05:56:05|37827.39
05:56:06|37827.39
05:56:06|37827.39
05:56:08|37825.28
05:56:09|37826.86
05:56:09|37825.45
05:56:11|37827.36
05:56:12|37825.72
05:56:12|37827.69
05:56:13|37828.09
05:56:15|37829.54
05:56:15|37830.73
05:56:17|37830.33
05:56:18|37830.99
05:56:18|37831.18
05:56:19|37832.63
05:56:21|37830.13
05:56:21|37830.03
05:56:22|37831.43
05:56:24|37832.74
05:56:24|37832.74
05:56:26|37832.76
05:56:27|37833.85
05:56:27|37832.9
05:56:29|37831.92
05:56:29|37830.91
05:56:31|37833.08
05:56:31|37833.11
05:56:33|37832.83
05:56:33|37831.79
05:56:35|37834.63
05:56:36|37835.3
05:56:37|37838.04
05:56:38|37835.28
05:56:39|37836.74
05:56:40|37837.1
05:56:41|37837.01
05:56:42|37833.26
05:56:42|37833.36
05:56:44|37833.99
05:56:45|37832.08
05:56:46|37837.1
05:56:46|37834.69
05:56:49|37835.02
05:56:49|37833.86
05:56:51|37831.73
05:56:52|37831.29
05:56:53|37832.2
05:56:54|37832.11
05:56:55|37832.18
05:56:56|37831.82
05:56:58|37831.83
05:56:58|37831.82
05:56:59|37831.84
05:57:01|37833.
05:57:01|37833.01
05:57:02|37832.93
05:57:03|37832.63
05:57:05|37834.99
05:57:05|37832.84
05:57:07|37832.14
05:57:07|37831.4
05:57:08|37831.69
05:57:09|37831.38
05:57:11|37830.9
05:57:11|37833.98
05:57:13|37833.2
05:57:14|37834.98
05:57:15|37833.58
05:57:16|37830.62
05:57:16|37830.19
05:57:18|37831.39
05:57:19|37833.33
05:57:19|37834.38
05:57:20|37833.84
05:57:21|37833.08
05:57:22|37834.2
05:57:23|37832.71
05:57:24|37832.71
05:57:25|37834.1
05:57:26|37834.1
05:57:28|37834.1
05:57:28|37832.71
05:57:29|37832.05
05:57:30|37832.79
05:57:31|37832.04
05:57:32|37832.04
05:57:34|37831.35
05:57:35|37831.36
05:57:35|37830.02
05:57:36|37831.04
05:57:38|37830.67
05:57:38|37833.13
05:57:40|37831.67
05:57:41|37830.35
05:57:41|37831.99
05:57:42|37833.12
05:57:43|37830.31
05:57:44|37832.56
05:57:45|37830.56
05:57:46|37829.67
05:57:48|37831.81
05:57:50|37831.81
05:57:50|37831.27
05:57:52|37829.44
05:57:53|37831.24
05:57:54|37831.25
05:57:55|37831.25
05:57:56|37829.97
05:57:57|37830.87
05:57:58|37830.53
05:57:59|37828.44
05:58:00|37823.6
05:58:01|37824.78
05:58:02|37824.81
05:58:03|37825.15
05:58:04|37824.17
05:58:05|37824.89
05:58:06|37825.83
05:58:07|37825.83
05:58:08|37827.54
05:58:09|37827.61
05:58:10|37823.45
05:58:11|37827.6
05:58:12|37828.19
05:58:13|37828.19
05:58:14|37827.16
05:58:15|37824.61
05:58:16|37827.66
05:58:17|37827.68
05:58:18|37827.68
05:58:19|37827.68
05:58:20|37827.69
05:58:21|37826.78
05:58:22|37826.72
05:58:23|37823.47
05:58:24|37823.19
05:58:25|37825.97
05:58:26|37826.49
05:58:27|37825.3
05:58:28|37825.93
05:58:29|37826.67
05:58:30|37825.
05:58:31|37826.34
05:58:32|37824.99
05:58:33|37826.52
05:58:34|37826.8
05:58:35|37826.53
05:58:36|37825.02
05:58:37|37826.82
05:58:38|37825.24
05:58:39|37825.22
05:58:40|37825.28
05:58:41|37825.28
05:58:42|37825.28
05:58:43|37827.66
05:58:44|37828.35
05:58:45|37827.94
05:58:46|37829.17
05:58:47|37827.64
05:58:48|37828.04
05:58:50|37827.72
05:58:51|37829.17
05:58:53|37830.23
05:58:54|37831.18
05:58:55|37829.36
05:58:56|37830.14
05:58:57|37830.14
05:58:58|37830.14
05:58:59|37830.15
05:59:00|37830.14
05:59:01|37828.44
05:59:02|37828.09
05:59:03|37828.08
05:59:04|37828.04
05:59:05|37828.35
05:59:06|37833.07
05:59:07|37832.67
05:59:08|37833.1
05:59:09|37832.17
05:59:10|37832.17
05:59:11|37832.17
05:59:12|37832.16
05:59:13|37832.96
05:59:14|37833.13
05:59:15|37831.34
05:59:16|37833.12
05:59:17|37833.13
05:59:18|37833.81
05:59:19|37833.15
05:59:20|37833.15
05:59:22|37833.15
05:59:23|37833.15
05:59:23|37835.99
05:59:25|37836.56
05:59:25|37836.55
05:59:26|37836.05
05:59:27|37836.08
05:59:28|37837.71
05:59:30|37836.51
05:59:30|37835.16
05:59:31|37835.06
05:59:32|37834.59
05:59:33|37831.59
05:59:34|37833.91
05:59:35|37832.01
05:59:36|37832.01
05:59:37|37831.43
05:59:38|37832.84
05:59:39|37834.41
05:59:40|37832.04
05:59:41|37831.42
05:59:42|37832.81
05:59:43|37834.41
05:59:44|37834.12
05:59:45|37832.38
05:59:46|37831.68
05:59:47|37835.33
05:59:48|37831.1
05:59:49|37832.53
05:59:51|37831.07
05:59:53|37833.69
05:59:54|37832.7
05:59:55|37831.96
05:59:56|37833.58
05:59:57|37832.
05:59:58|37831.21
05:59:59|37830.13
06:00:01|37831.66
06:00:01|37827.7
06:00:02|37827.85
06:00:03|37825.75
06:00:04|37827.99
06:00:05|37823.66
06:00:07|37823.67
06:00:07|37821.5
06:00:08|37820.29
06:00:09|37831.46
06:00:10|37831.96
06:00:12|37833.76
06:00:13|37833.38
06:00:14|37834.58
06:00:15|37834.75
06:00:16|37836.19
06:00:17|37834.85
06:00:18|37834.99
06:00:19|37835.
06:00:20|37836.6
06:00:21|37836.08
06:00:22|37836.29
06:00:23|37837.12
06:00:24|37837.05
06:00:25|37838.01
06:00:26|37837.09
06:00:28|37836.68
06:00:28|37833.88
06:00:30|37836.97
06:00:31|37836.53
06:00:32|37836.53
06:00:32|37835.41
06:00:33|37835.01
06:00:34|37835.62
06:00:36|37835.44
06:00:36|37836.73
06:00:37|37836.73
06:00:38|37834.32
06:00:39|37834.32
06:00:41|37834.27
06:00:41|37835.5
06:00:42|37835.
06:00:43|37834.59
06:00:44|37832.76
06:00:45|37832.76
06:00:46|37836.55
06:00:47|37835.88
06:00:48|37836.77
06:00:49|37836.77
06:00:50|37836.25
06:00:52|37837.43
06:00:53|37838.16
06:00:54|37836.99
06:00:55|37837.99
06:00:57|37837.85
06:00:58|37836.04
06:00:59|37836.04
06:00:59|37837.77
06:01:00|37836.66
06:01:02|37835.61
06:01:03|37834.45
06:01:04|37835.72
06:01:05|37835.72
06:01:06|37835.72
06:01:07|37835.72
06:01:09|37836.2
06:01:10|37838.32
06:01:10|37835.72
06:01:11|37835.01
06:01:13|37835.01
06:01:14|37835.01
06:01:15|37838.32
06:01:16|37836.49
06:01:16|37837.54
06:01:18|37837.54
06:01:19|37836.08
06:01:20|37838.24
06:01:21|37836.71
06:01:21|37835.69
06:01:23|37835.69
06:01:24|37836.27
06:01:25|37837.67
06:01:26|37836.
06:01:27|37837.04
06:01:27|37837.04
06:01:29|37836.68
06:01:30|37837.05
06:01:31|37837.05
06:01:32|37837.04
06:01:33|37837.03
06:01:34|37835.99
06:01:35|37836.78
06:01:36|37838.32
06:01:37|37836.79
06:01:38|37836.79
06:01:38|37836.19
06:01:39|37836.19
06:01:41|37836.19
06:01:42|37837.89
06:01:43|37836.8
06:01:44|37836.3
06:01:45|37836.2
06:01:46|37835.
06:01:47|37835.73
06:01:48|37835.73
06:01:49|37835.3
06:01:50|37836.66
06:01:51|37837.69
06:01:52|37836.9
06:01:54|37836.05
06:01:55|37836.05
06:01:57|37836.05
06:01:57|37836.05
06:01:58|37836.05
06:02:00|37833.51
06:02:01|37833.52
06:02:01|37833.52
06:02:03|37833.51
06:02:04|37833.51
06:02:04|37833.51
06:02:05|37834.92
06:02:07|37836.76
06:02:08|37836.77
06:02:08|37837.27
06:02:10|37837.26
06:02:10|37837.27
06:02:12|37837.27
06:02:12|37838.32
06:02:13|37837.
06:02:15|37837.85
06:02:16|37837.85
06:02:16|37838.22
06:02:17|37836.72
06:02:19|37836.96
06:02:20|37836.33
06:02:21|37836.32
06:02:22|37835.79
06:02:23|37835.5
06:02:24|37836.09
06:02:25|37836.04
06:02:26|37836.25
06:02:27|37838.33
06:02:28|37838.33
06:02:29|37839.28
06:02:30|37839.28
06:02:31|37839.26
06:02:32|37839.28
06:02:33|37838.55
06:02:34|37840.
06:02:35|37840.07
06:02:36|37840.07
06:02:37|37840.6
06:02:38|37838.93
06:02:39|37839.77
06:02:40|37841.2
06:02:41|37840.96
06:02:42|37841.21
06:02:43|37841.66
06:02:44|37841.91
06:02:45|37841.41
06:02:46|37839.11
06:02:47|37839.22
06:02:48|37840.22
06:02:49|37838.99
06:02:50|37839.43
06:02:51|37839.97
06:02:52|37839.96
06:02:53|37838.33
06:02:55|37838.53
06:02:57|37838.53
06:02:58|37840.99
06:02:59|37840.
06:03:00|37839.91
06:03:01|37838.34
06:03:02|37838.01
06:03:03|37838.82
06:03:04|37839.65
06:03:05|37839.65
06:03:06|37840.86
06:03:07|37840.87
06:03:08|37841.
06:03:09|37840.86
06:03:10|37842.05
06:03:11|37842.03
06:03:12|37842.01
06:03:13|37840.86
06:03:14|37840.07
06:03:15|37840.07
06:03:17|37842.02
06:03:17|37842.05
06:03:18|37841.31
06:03:20|37841.31
06:03:20|37842.19
06:03:22|37841.75
06:03:23|37842.2
06:03:23|37842.91
06:03:25|37842.57
06:03:25|37843.04
06:03:27|37842.54
06:03:27|37841.78
06:03:28|37842.28
06:03:30|37842.82
06:03:32|37843.01
06:03:32|37843.74
06:03:33|37844.
06:03:34|37844.53
06:03:35|37844.54
06:03:37|37844.53
06:03:37|37844.02
06:03:39|37844.01
06:03:40|37847.13
06:03:40|37846.21
06:03:41|37844.16
06:03:42|37845.98
06:03:44|37846.44
06:03:44|37844.69
06:03:46|37847.14
06:03:47|37847.81
06:03:47|37847.25
06:03:49|37845.45
06:03:49|37845.45
06:03:50|37845.45
06:03:52|37845.45
06:03:52|37846.
06:03:54|37846.61
06:03:55|37844.5
06:03:56|37845.39
06:03:57|37845.25
06:03:58|37845.12
06:03:59|37845.36
06:04:00|37845.37
06:04:01|37844.41
06:04:02|37844.43
06:04:03|37845.53
06:04:04|37842.41
06:04:05|37844.14
06:04:06|37843.71
06:04:07|37843.71
06:04:08|37844.86
06:04:09|37847.83
06:04:10|37846.62
06:04:11|37847.55
06:04:12|37848.2
06:04:13|37847.04
06:04:14|37847.89
06:04:15|37847.89
06:04:16|37847.82
06:04:17|37847.83
06:04:18|37849.44
06:04:19|37847.96
06:04:20|37847.77
06:04:21|37847.77
06:04:23|37847.77
06:04:23|37847.54
06:04:25|37847.98
06:04:25|37848.57
06:04:27|37848.
06:04:28|37848.
06:04:28|37846.33
06:04:29|37847.94
06:04:30|37846.53
06:04:31|37845.85
06:04:32|37845.83
06:04:33|37845.08
06:04:34|37844.45
06:04:35|37844.45
06:04:36|37844.46
06:04:37|37839.83
06:04:39|37841.96
06:04:39|37842.92
06:04:40|37842.92
06:04:41|37841.68
06:04:42|37843.48
06:04:43|37841.9
06:04:44|37842.
06:04:45|37842.
06:04:46|37842.
06:04:48|37843.09
06:04:48|37842.03
06:04:49|37839.99
06:04:50|37841.38
06:04:51|37840.9
06:04:52|37840.86
06:04:53|37840.86
06:04:54|37840.54
06:04:56|37841.36
06:04:58|37841.22
06:04:59|37842.
06:05:00|37840.94
06:05:02|37841.24
06:05:02|37841.66
06:05:04|37841.91
06:05:05|37842.86
06:05:06|37840.04
06:05:07|37840.29
06:05:08|37837.27
06:05:10|37839.9
06:05:10|37840.83
06:05:11|37840.86
06:05:12|37841.5
06:05:13|37841.5
06:05:14|37840.7
06:05:15|37838.55
06:05:17|37835.3
06:05:18|37838.13
06:05:18|37836.19
06:05:19|37834.08
06:05:20|37835.98
06:05:21|37833.98
06:05:22|37835.93
06:05:23|37836.19
06:05:25|37835.45
06:05:25|37836.54
06:05:26|37835.44
06:05:27|37835.45
06:05:28|37835.01
06:05:30|37835.01
06:05:31|37835.01
06:05:32|37835.01
06:05:33|37836.04
06:05:34|37835.78
06:05:35|37835.78
06:05:36|37835.78
06:05:37|37835.78
06:05:39|37834.9
06:05:39|37835.95
06:05:40|37835.98
06:05:41|37834.4
06:05:43|37835.73
06:05:43|37835.73
06:05:44|37835.68
06:05:46|37833.89
06:05:46|37833.89
06:05:47|37835.5
06:05:49|37835.52
06:05:49|37836.
06:05:51|37833.9
06:05:52|37834.98
06:05:52|37834.98
06:05:53|37834.98
06:05:55|37835.51
06:05:56|37834.69
06:05:56|37835.
06:05:58|37834.74
06:06:00|37834.14
06:06:01|37831.39
06:06:02|37830.14
06:06:02|37831.08
06:06:04|37830.9
06:06:05|37830.38
06:06:06|37830.32
06:06:07|37830.01
06:06:08|37830.98
06:06:09|37830.89
06:06:10|37831.15
06:06:11|37829.52
06:06:13|37831.38
06:06:13|37831.3
06:06:14|37830.24
06:06:15|37829.99
06:06:17|37829.84
06:06:17|37829.84
06:06:18|37829.35
06:06:19|37829.35
06:06:21|37828.97
06:06:22|37827.4
06:06:23|37827.4
06:06:23|37826.68
06:06:24|37828.33
06:06:26|37828.58
06:06:26|37826.79
06:06:28|37827.7
06:06:28|37826.
06:06:29|37825.85
06:06:30|37825.59
06:06:31|37825.48
06:06:32|37825.33
06:06:33|37824.45
06:06:34|37826.65
06:06:36|37826.53
06:06:36|37826.41
06:06:38|37826.67
06:06:38|37826.41
06:06:40|37826.65
06:06:41|37825.88
06:06:42|37827.16
06:06:43|37826.
06:06:44|37836.84
06:06:45|37837.05
06:06:46|37838.07
06:06:47|37834.3
06:06:48|37833.67
06:06:49|37834.03
06:06:50|37834.42
06:06:51|37835.74
06:06:52|37837.86
06:06:53|37837.81
06:06:54|37837.59
06:06:55|37834.06
06:06:56|37836.59
06:06:57|37836.59
06:06:59|37835.67
06:07:00|37835.67
06:07:02|37834.86
06:07:03|37834.19
06:07:04|37834.29
06:07:05|37834.23
06:07:06|37834.28
06:07:07|37834.28
06:07:08|37834.2
06:07:09|37831.72
06:07:10|37832.4
06:07:10|37832.96
06:07:11|37831.38
06:07:13|37832.21
06:07:14|37832.99
06:07:15|37832.68
06:07:15|37832.69
06:07:17|37833.02
06:07:18|37833.33
06:07:19|37835.29
06:07:19|37833.55
06:07:21|37832.96
06:07:22|37834.52
06:07:23|37832.07
06:07:24|37833.05
06:07:25|37832.65
06:07:26|37828.65
06:07:27|37826.73
06:07:28|37826.26
06:07:29|37826.23
06:07:30|37827.46
06:07:31|37827.51
06:07:32|37826.49
06:07:33|37826.53
06:07:34|37827.2
06:07:35|37827.91
06:07:36|37829.23
06:07:38|37829.07
06:07:39|37829.
06:07:40|37826.51
06:07:41|37826.51
06:07:41|37826.51
06:07:42|37826.51
06:07:43|37825.07
06:07:44|37825.9
06:07:45|37825.08
06:07:46|37826.33
06:07:47|37826.29
06:07:48|37826.46
06:07:49|37826.46
06:07:51|37823.82
06:07:51|37824.43
06:07:52|37824.53
06:07:53|37823.59
06:07:54|37823.11
06:07:55|37825.
06:07:56|37825.88
06:07:57|37825.5
06:07:59|37824.28
06:08:00|37823.07
06:08:02|37826.87
06:08:03|37825.97
06:08:04|37825.27
06:08:05|37825.
06:08:05|37825.
06:08:08|37825.76
06:08:09|37826.55
06:08:10|37826.66
06:08:11|37826.66
06:08:12|37824.57
06:08:12|37824.48
06:08:14|37824.48
06:08:15|37824.01
06:08:16|37823.07
06:08:16|37823.07
06:08:18|37824.2
06:08:18|37825.72
06:08:20|37824.94
06:08:20|37824.94
06:08:22|37823.57
06:08:22|37825.46
06:08:23|37827.51
06:08:25|37826.73
06:08:25|37826.13
06:08:27|37830.08
06:08:27|37830.33
06:08:28|37831.02
06:08:29|37828.03
06:08:30|37828.35
06:08:31|37828.98
06:08:32|37830.
06:08:34|37829.98
06:08:34|37829.98
06:08:36|37827.52
06:08:36|37826.65
06:08:38|37825.33
06:08:38|37826.68
06:08:40|37827.88
06:08:40|37826.85
06:08:41|37829.43
06:08:42|37830.24
06:08:44|37831.64
06:08:45|37830.07
06:08:46|37829.64
06:08:47|37830.74
06:08:48|37830.3
06:08:49|37829.63
06:08:50|37828.65
06:08:51|37828.64
06:08:53|37829.99
06:08:53|37830.97
06:08:54|37825.33
06:08:55|37825.32
06:08:56|37825.97
06:08:57|37827.47
06:08:58|37827.47
06:09:00|37826.43
06:09:01|37827.09
06:09:03|37828.28
06:09:04|37828.35
06:09:05|37828.32
06:09:06|37827.81
06:09:07|37826.86
06:09:08|37826.69
06:09:09|37826.69
06:09:10|37826.46
06:09:11|37828.32
06:09:12|37828.45
06:09:13|37830.
06:09:15|37830.01
06:09:15|37828.58
06:09:16|37830.19
06:09:18|37829.63
06:09:18|37829.63
06:09:19|37828.34
06:09:20|37828.37
06:09:21|37830.03
06:09:22|37828.34
06:09:23|37828.71
06:09:24|37830.19
06:09:25|37830.59
06:09:27|37829.08
06:09:28|37829.11
06:09:29|37829.02
06:09:29|37828.01
06:09:31|37828.01
06:09:31|37826.71
06:09:32|37826.54
06:09:33|37826.53
06:09:35|37827.95
06:09:35|37828.37
06:09:37|37828.53
06:09:38|37832.1
06:09:39|37831.38
06:09:39|37831.38
06:09:41|37830.72
06:09:42|37833.69
06:09:42|37832.62
06:09:43|37833.84
06:09:45|37833.83
06:09:46|37834.4
06:09:47|37832.56
06:09:48|37833.59
06:09:48|37832.55
06:09:50|37832.55
06:09:51|37832.59
06:09:52|37833.6
06:09:53|37832.71
06:09:54|37832.55
06:09:55|37833.79
06:09:55|37833.79
06:09:57|37832.93
06:09:58|37832.93
06:09:59|37832.93
06:10:00|37832.09
06:10:01|37832.87
06:10:02|37832.17
06:10:04|37831.7
06:10:05|37831.89
06:10:06|37832.83
06:10:08|37832.22
06:10:08|37831.73
06:10:09|37832.91
06:10:11|37832.91
06:10:12|37832.01
06:10:12|37830.21
06:10:13|37830.22
06:10:15|37830.08
06:10:15|37830.08
06:10:17|37833.04
06:10:17|37833.04
06:10:18|37830.6
06:10:19|37831.76
06:10:20|37831.75
06:10:21|37831.75
06:10:23|37831.75
06:10:23|37831.75
06:10:24|37831.93
06:10:26|37832.43
06:10:27|37832.43
06:10:29|37832.43
06:10:29|37832.43
06:10:30|37832.43
06:10:31|37832.43
06:10:32|37832.64
06:10:34|37833.85
06:10:35|37832.28
06:10:36|37833.08
06:10:36|37831.54
06:10:37|37829.61
06:10:38|37830.45
06:10:39|37829.62
06:10:41|37830.59
06:10:42|37830.58
06:10:42|37830.76
06:10:44|37828.83
06:10:45|37828.83
06:10:45|37829.97
06:10:46|37831.39
06:10:47|37829.41
06:10:48|37830.72
06:10:49|37830.8
06:10:50|37831.53
06:10:51|37829.73
06:10:53|37828.44
06:10:54|37828.44
06:10:55|37827.71
06:10:55|37829.4
06:10:57|37829.84
06:10:58|37828.59
06:10:59|37828.59
06:11:00|37827.54
06:11:01|37827.25
06:11:02|37826.8
06:11:02|37829.15
06:11:04|37826.55
06:11:05|37828.32
06:11:06|37827.71
06:11:07|37827.67
06:11:08|37827.52
06:11:09|37827.52
06:11:10|37827.52
06:11:11|37829.87
06:11:12|37829.98
06:11:13|37829.98
06:11:14|37829.86
06:11:15|37829.19
06:11:16|37828.55
06:11:17|37828.55
06:11:18|37828.
06:11:19|37828.
06:11:20|37829.17
06:11:21|37827.21
06:11:22|37827.66
06:11:23|37827.76
06:11:24|37827.64
06:11:25|37828.99
06:11:26|37829.92
06:11:27|37827.5
06:11:28|37826.68
06:11:29|37826.68
06:11:30|37826.67
06:11:31|37825.43
06:11:32|37825.32
06:11:33|37824.31
06:11:34|37824.31
06:11:35|37824.47
06:11:36|37823.98
06:11:37|37825.44
06:11:38|37825.43
06:11:39|37824.02
06:11:40|37824.01
06:11:41|37820.48
06:11:42|37817.55
06:11:43|37819.77
06:11:44|37819.8
06:11:45|37819.8
06:11:46|37817.33
06:11:48|37815.93
06:11:48|37815.55
06:11:49|37815.55
06:11:50|37815.98
06:11:51|37815.14
06:11:52|37815.01
06:11:53|37815.74
06:11:54|37813.94
06:11:55|37813.94
06:11:56|37815.28
06:11:57|37813.95
06:11:58|37815.61
06:11:59|37815.62
06:12:00|37813.91
06:12:01|37815.37
06:12:03|37815.45
06:12:04|37813.51
06:12:05|37810.
06:12:07|37810.03
06:12:07|37808.68
06:12:09|37809.98
06:12:09|37808.04
06:12:10|37807.54
06:12:11|37808.33
06:12:12|37809.07
06:12:14|37806.13
06:12:14|37808.05
06:12:16|37807.13
06:12:16|37807.4
06:12:18|37806.85
06:12:19|37806.85
06:12:20|37806.85
06:12:21|37806.05
06:12:22|37808.26
06:12:22|37807.95
06:12:24|37809.83
06:12:25|37809.05
06:12:26|37809.77
06:12:27|37810.
06:12:28|37806.
06:12:29|37808.24
06:12:29|37809.23
06:12:30|37811.15
06:12:32|37811.81
06:12:33|37810.59
06:12:34|37810.58
06:12:34|37808.22
06:12:36|37809.99
06:12:37|37810.05
06:12:38|37811.03
06:12:39|37811.03
06:12:40|37811.02
06:12:41|37810.83
06:12:42|37809.74
06:12:43|37808.33
06:12:44|37808.23
06:12:45|37808.71
06:12:46|37808.68
06:12:47|37808.68
06:12:48|37808.04
06:12:49|37809.82
06:12:50|37809.82
06:12:51|37808.34
06:12:52|37808.38
06:12:53|37809.61
06:12:54|37809.61
06:12:55|37811.92
06:12:56|37812.01
06:12:57|37812.01
06:12:58|37811.28
06:12:59|37812.32
06:13:00|37815.37
06:13:01|37816.01
06:13:03|37816.
06:13:03|37814.
06:13:06|37814.05
06:13:07|37814.04
06:13:08|37814.92
06:13:09|37815.7
06:13:10|37815.7
06:13:11|37814.22
06:13:11|37814.48
06:13:12|37815.01
06:13:14|37814.
06:13:14|37814.
06:13:15|37814.
06:13:16|37814.01
06:13:18|37813.89
06:13:19|37813.89
06:13:20|37814.65
06:13:20|37812.54
06:13:22|37813.32
06:13:22|37815.37
06:13:23|37815.37
06:13:25|37815.7
06:13:26|37816.04
06:13:27|37816.01
06:13:27|37816.28
06:13:28|37817.7
06:13:29|37817.3
06:13:30|37818.74
06:13:31|37818.
06:13:33|37816.68
06:13:34|37819.31
06:13:34|37819.72
06:13:36|37819.21
06:13:37|37820.11
06:13:38|37820.11
06:13:39|37818.57
06:13:40|37818.57
06:13:41|37819.88
06:13:41|37819.94
06:13:43|37821.55
06:13:44|37821.55
06:13:44|37821.55
06:13:46|37822.16
06:13:47|37822.89
06:13:48|37824.05
06:13:49|37826.49
06:13:50|37826.46
06:13:51|37825.44
06:13:52|37827.86
06:13:53|37826.99
06:13:54|37826.99
06:13:55|37826.99
06:13:56|37827.02
06:13:57|37826.99
06:13:58|37824.71
06:13:59|37824.72
06:14:00|37825.79
06:14:01|37826.63
06:14:02|37825.84
06:14:03|37825.83
06:14:04|37827.93
06:14:05|37826.15
06:14:07|37826.19
06:14:08|37827.39
06:14:09|37823.34
06:14:10|37825.09
06:14:11|37825.96
06:14:12|37825.36
06:14:14|37827.5
06:14:15|37827.51
06:14:15|37828.82
06:14:16|37828.05
06:14:18|37828.74
06:14:19|37828.81
06:14:20|37828.81
06:14:20|37828.81
06:14:21|37828.82
06:14:23|37827.06
06:14:24|37828.83
06:14:25|37828.82
06:14:25|37828.82
06:14:27|37827.19
06:14:28|37827.19
06:14:29|37827.2
06:14:30|37827.2
06:14:30|37828.8
06:14:32|37828.8
06:14:33|37828.67
06:14:34|37828.04
06:14:35|37827.82
06:14:36|37826.81
06:14:38|37826.4
06:14:39|37826.39
06:14:40|37825.99
06:14:40|37825.99
06:14:41|37825.99
06:14:42|37826.52
06:14:43|37826.67
06:14:44|37826.67
06:14:45|37826.67
06:14:46|37827.62
06:14:47|37828.86
06:14:48|37828.86
06:14:49|37827.81
06:14:50|37827.83
06:14:51|37826.97
06:14:53|37827.92
06:14:53|37827.92
06:14:55|37827.92
06:14:55|37828.32
06:14:57|37828.32
06:14:58|37828.32
06:14:58|37827.69
06:15:00|37828.96
06:15:01|37828.37
06:15:02|37830.
06:15:04|37828.21
06:15:05|37828.47
06:15:06|37828.21
06:15:08|37821.4
06:15:08|37821.99
06:15:09|37822.96
06:15:11|37822.
06:15:11|37820.79
06:15:12|37818.85
06:15:13|37818.56
06:15:14|37818.05
06:15:15|37819.98
06:15:17|37817.74
06:15:18|37817.48
06:15:19|37815.7
06:15:19|37816.
06:15:21|37816.
06:15:22|37813.81
06:15:22|37814.67
06:15:24|37813.62
06:15:24|37814.72
06:15:25|37815.96
06:15:27|37815.96
06:15:27|37815.96
06:15:29|37816.64
06:15:30|37816.64
06:15:30|37818.46
06:15:32|37816.57
06:15:33|37817.61
06:15:34|37817.98
06:15:35|37819.98
06:15:36|37818.33
06:15:37|37818.33
06:15:38|37819.34
06:15:39|37815.38
06:15:40|37817.01
06:15:41|37816.1
06:15:42|37817.95
06:15:43|37817.59
06:15:44|37818.46
06:15:45|37818.44
06:15:46|37818.44
06:15:47|37819.29
06:15:48|37819.29
06:15:49|37817.32
06:15:50|37819.03
06:15:51|37819.75
06:15:52|37819.74
06:15:54|37818.06
06:15:54|37818.06
06:15:55|37818.06
06:15:56|37818.06
06:15:57|37815.7
06:15:59|37814.66
06:15:59|37814.23
06:16:00|37815.07
06:16:01|37814.26
06:16:02|37815.32
06:16:03|37813.88
06:16:04|37813.99
06:16:05|37816.24
06:16:06|37816.67
06:16:07|37815.12
06:16:09|37815.99
06:16:09|37815.99
06:16:11|37817.18
06:16:11|37817.53
06:16:13|37815.67
06:16:13|37815.91
06:16:15|37815.01
06:16:16|37815.01
06:16:16|37815.
06:16:18|37815.
06:16:19|37817.55
06:16:20|37817.12
06:16:21|37820.38
06:16:22|37820.5
06:16:22|37820.77
06:16:24|37820.76
06:16:25|37820.01
06:16:26|37820.01
06:16:27|37820.01
06:16:28|37820.06
06:16:29|37820.23
06:16:31|37820.22
06:16:32|37820.22
06:16:32|37820.22
06:16:34|37820.02
06:16:34|37820.63
06:16:35|37817.31
06:16:36|37817.99
06:16:37|37820.
06:16:39|37819.45
06:16:39|37819.45
06:16:40|37819.45
06:16:41|37817.24
06:16:42|37817.23
06:16:43|37820.65
06:16:45|37820.95
06:16:45|37818.79
06:16:46|37818.79
06:16:47|37819.91
06:16:49|37819.91
06:16:49|37818.61
06:16:51|37818.34
06:16:51|37818.33
06:16:52|37817.67
06:16:53|37819.25
06:16:55|37819.65
06:16:55|37820.
06:16:56|37821.15
06:16:57|37818.34
06:16:58|37818.38
06:16:59|37819.81
06:17:00|37821.12
06:17:01|37819.66
06:17:02|37819.48
06:17:04|37820.
06:17:05|37819.54
06:17:06|37819.54
06:17:08|37820.
06:17:09|37820.15
06:17:10|37821.45
06:17:11|37819.94
06:17:11|37819.94
06:17:13|37821.28
06:17:14|37821.53
06:17:15|37821.54
06:17:16|37822.42
06:17:17|37821.57
06:17:18|37820.41
06:17:19|37821.84
06:17:20|37821.84
06:17:21|37823.27
06:17:22|37825.87
06:17:23|37827.92
06:17:24|37828.12
06:17:25|37828.97
06:17:26|37827.55
06:17:28|37826.73
06:17:29|37826.73
06:17:30|37826.73
06:17:31|37826.7
06:17:32|37824.62
06:17:33|37825.49
06:17:33|37827.42
06:17:35|37826.87
06:17:36|37826.87
06:17:36|37827.37
06:17:38|37825.01
06:17:38|37823.05
06:17:41|37822.91
06:17:42|37823.77
06:17:43|37823.44
06:17:43|37823.24
06:17:45|37822.77
06:17:46|37822.77
06:17:46|37822.76
06:17:47|37826.49
06:17:49|37826.52
06:17:50|37828.42
06:17:50|37826.52
06:17:52|37824.87
06:17:52|37825.97
06:17:53|37826.66
06:17:55|37826.87
06:17:55|37826.86
06:17:57|37826.4
06:17:58|37826.4
06:17:58|37826.37
06:18:00|37824.44
06:18:01|37825.
06:18:02|37825.74
06:18:03|37825.74
06:18:04|37825.74
06:18:05|37825.74
06:18:06|37825.75
06:18:07|37826.47
06:18:08|37823.95
06:18:10|37825.
06:18:11|37823.88
06:18:12|37823.34
06:18:13|37820.74
06:18:14|37821.79
06:18:15|37821.4
06:18:16|37821.39
06:18:17|37820.25
06:18:18|37821.3
06:18:20|37821.3
06:18:21|37821.3
06:18:21|37823.14
06:18:22|37822.04
06:18:23|37822.18
06:18:24|37823.33
06:18:26|37820.08
06:18:26|37821.94
06:18:27|37819.43
06:18:28|37821.07
06:18:30|37821.07
06:18:30|37823.97
06:18:31|37824.44
06:18:32|37825.64
06:18:33|37825.63
06:18:34|37826.02
06:18:36|37824.87
06:18:36|37826.14
06:18:37|37825.65
06:18:38|37824.51
06:18:39|37824.48
06:18:41|37823.87
06:18:41|37825.1
06:18:42|37823.83
06:18:44|37823.83
06:18:45|37823.83
06:18:46|37824.24
06:18:47|37824.24
06:18:48|37824.33
06:18:48|37822.58
06:18:50|37823.32
06:18:50|37821.54
06:18:52|37821.45
06:18:53|37821.45
06:18:54|37821.45
06:18:54|37823.32
06:18:56|37822.16
06:18:57|37822.2
06:18:58|37822.2
06:18:59|37822.21
06:19:00|37822.21
06:19:01|37823.99
06:19:01|37825.31
06:19:03|37825.98
06:19:04|37821.54
06:19:05|37823.99
06:19:06|37825.59
06:19:07|37824.94
06:19:08|37824.94
06:19:10|37825.
06:19:11|37827.28
06:19:12|37827.27
06:19:13|37827.28
06:19:14|37827.28
06:19:15|37827.28
06:19:16|37827.69
06:19:17|37827.27
06:19:19|37827.27
06:19:20|37827.28
06:19:21|37827.28
06:19:22|37826.57
06:19:23|37826.6
06:19:24|37826.6
06:19:25|37826.6
06:19:26|37826.84
06:19:27|37824.75
06:19:28|37823.77
06:19:29|37823.77
06:19:30|37825.64
06:19:31|37823.77
06:19:32|37823.59
06:19:33|37823.23
06:19:34|37823.45
06:19:36|37823.45
06:19:37|37823.45
06:19:38|37823.45
06:19:38|37823.45
06:19:39|37822.74
06:19:40|37824.44
06:19:41|37823.5
06:19:42|37824.78
06:19:43|37824.78
06:19:44|37824.78
06:19:45|37824.78
06:19:46|37824.78
06:19:48|37824.78
06:19:48|37822.22
06:19:49|37822.85
06:19:50|37822.85
06:19:51|37822.85
06:19:53|37823.98
06:19:53|37823.98
06:19:54|37823.98
06:19:55|37823.98
06:19:56|37825.
06:19:57|37823.87
06:19:58|37825.25
06:19:59|37825.25
06:20:00|37825.25
06:20:02|37823.1
06:20:02|37823.29
06:20:03|37824.95
06:20:04|37823.76
06:20:05|37823.98
06:20:06|37823.98
06:20:07|37826.05
06:20:08|37826.05
06:20:09|37824.01
06:20:11|37824.01
06:20:12|37824.01
06:20:14|37825.
06:20:15|37824.59
06:20:16|37825.51
06:20:17|37825.51
06:20:17|37825.51
06:20:18|37825.51
06:20:20|37825.51
06:20:21|37826.35
06:20:22|37825.98
06:20:22|37826.67
06:20:23|37826.87
06:20:26|37827.55
06:20:27|37826.54
06:20:28|37827.71
06:20:29|37827.76
06:20:29|37826.51
06:20:30|37826.52
06:20:31|37826.52
06:20:33|37827.2
06:20:33|37824.49
06:20:34|37824.49
06:20:36|37825.99
06:20:37|37824.5
06:20:39|37824.5
06:20:40|37823.08
06:20:41|37823.08
06:20:42|37822.71
06:20:43|37823.94
06:20:44|37823.94
06:20:44|37823.1
06:20:46|37823.1
06:20:47|37823.66
06:20:48|37823.65
06:20:48|37823.65
06:20:49|37823.65
06:20:51|37823.65
06:20:52|37825.54
06:20:54|37827.11
06:20:55|37825.04
06:20:56|37825.04
06:20:57|37824.07
06:20:58|37825.04
06:20:58|37825.04
06:21:00|37825.29
06:21:01|37825.98
06:21:02|37825.94
06:21:03|37825.94
06:21:04|37825.95
06:21:05|37825.94
06:21:05|37825.95
06:21:07|37825.05
06:21:07|37827.55
06:21:09|37827.6
06:21:11|37825.55
06:21:12|37827.35
06:21:13|37826.73
06:21:14|37826.88
06:21:15|37826.01
06:21:16|37825.03
06:21:17|37825.03
06:21:18|37823.21
06:21:19|37823.21
06:21:20|37824.07
06:21:21|37824.07
06:21:22|37824.07
06:21:23|37826.43
06:21:24|37827.48
06:21:25|37827.92
06:21:26|37828.42
06:21:27|37829.03
06:21:28|37827.77
06:21:29|37829.08
06:21:30|37827.77
06:21:31|37827.03
06:21:32|37826.23
06:21:33|37826.23
06:21:34|37826.23
06:21:35|37826.15
06:21:36|37826.15
06:21:37|37829.04
06:21:38|37827.66
06:21:39|37827.66
06:21:40|37827.65
06:21:41|37829.28
06:21:42|37829.59
06:21:44|37829.59
06:21:44|37829.97
06:21:46|37829.98
06:21:47|37829.98
06:21:47|37829.98
06:21:48|37828.22
06:21:50|37828.22
06:21:50|37829.9
06:21:51|37829.97
06:21:52|37829.97
06:21:53|37830.99
06:21:55|37831.
06:21:55|37830.99
06:21:57|37831.87
06:21:58|37833.99
06:21:59|37832.05
06:22:00|37832.05
06:22:00|37832.05
06:22:01|37831.67
06:22:03|37830.13
06:22:04|37829.
06:22:05|37829.81
06:22:06|37830.99
06:22:07|37830.99
06:22:08|37830.99
06:22:09|37828.68
06:22:09|37828.59
06:22:11|37828.59
06:22:11|37828.6
06:22:14|37828.6
06:22:15|37828.2
06:22:16|37828.21
06:22:17|37828.21
06:22:18|37828.21
06:22:19|37828.21
06:22:19|37828.21
06:22:21|37828.21
06:22:22|37828.21
06:22:24|37829.18
06:22:24|37830.46
06:22:26|37830.46
06:22:27|37829.18
06:22:28|37829.18
06:22:29|37829.18
06:22:30|37828.72
06:22:30|37828.72
06:22:31|37828.72
06:22:33|37828.33
06:22:33|37830.74
06:22:35|37829.61
06:22:36|37828.33
06:22:37|37828.23
06:22:38|37829.36
06:22:39|37829.36
06:22:40|37829.36
06:22:41|37828.2
06:22:42|37827.96
06:22:43|37827.8
06:22:45|37829.76
06:22:46|37829.76
06:22:46|37829.76
06:22:48|37828.28
06:22:49|37829.79
06:22:50|37830.98
06:22:51|37829.53
06:22:51|37830.
06:22:53|37829.93
06:22:54|37829.55
06:22:55|37829.9
06:22:56|37829.9
06:22:57|37828.84
06:22:57|37828.83
06:22:58|37828.83
06:22:59|37828.84
06:23:01|37828.34
06:23:02|37830.39
06:23:03|37830.34
06:23:04|37830.35
06:23:05|37830.
06:23:05|37830.29
06:23:06|37830.29
06:23:08|37830.29
06:23:09|37830.3
06:23:09|37827.51
06:23:11|37828.52
06:23:13|37828.5
06:23:14|37827.98
06:23:15|37829.18
06:23:16|37828.21
06:23:18|37826.16
06:23:19|37824.77
06:23:19|37823.23
06:23:20|37824.76
06:23:22|37820.79
06:23:23|37821.76
06:23:24|37821.43
06:23:25|37820.86
06:23:26|37822.29
06:23:27|37823.89
06:23:28|37823.88
06:23:29|37824.36
06:23:30|37824.61
06:23:31|37826.47
06:23:32|37826.48
06:23:34|37825.98
06:23:35|37825.2
06:23:35|37826.24
06:23:37|37825.92
06:23:38|37825.93
06:23:39|37826.66
06:23:40|37827.61
06:23:41|37827.63
06:23:42|37827.63
06:23:43|37828.09
06:23:44|37828.09
06:23:45|37828.08
06:23:46|37827.45
06:23:47|37825.32
06:23:48|37826.65
06:23:49|37826.18
06:23:50|37827.94
06:23:51|37828.
06:23:52|37826.38
06:23:53|37827.09
06:23:54|37829.59
06:23:55|37830.99
06:23:56|37831.
06:23:57|37830.49
06:23:59|37830.49
06:24:00|37830.49
06:24:01|37830.49
06:24:01|37828.99
06:24:02|37825.77
06:24:03|37825.78
06:24:05|37824.73
06:24:05|37824.77
06:24:06|37824.67
06:24:07|37824.68
06:24:08|37826.64
06:24:09|37827.41
06:24:10|37827.41
06:24:11|37826.
06:24:12|37827.78
06:24:14|37827.97
06:24:15|37824.69
06:24:17|37824.68
06:24:17|37824.69
06:24:19|37824.67
06:24:20|37824.67
06:24:20|37825.86
06:24:23|37827.39
06:24:23|37824.67
06:24:25|37825.87
06:24:25|37825.87
06:24:26|37827.09
06:24:27|37829.59
06:24:28|37829.31
06:24:29|37826.73
06:24:31|37826.74
06:24:32|37827.9
06:24:32|37826.62
06:24:33|37828.18
06:24:35|37828.18
06:24:35|37828.18
06:24:36|37823.45
06:24:37|37823.76
06:24:38|37825.05
06:24:40|37822.67
06:24:40|37822.68
06:24:42|37824.01
06:24:43|37824.01
06:24:43|37824.01
06:24:44|37824.17
06:24:46|37823.86
06:24:46|37824.99
06:24:48|37825.73
06:24:48|37827.51
06:24:49|37824.62
06:24:50|37825.99
06:24:52|37826.49
06:24:53|37826.49
06:24:54|37827.48
06:24:54|37825.42
06:24:56|37824.06
06:24:56|37823.47
06:24:58|37823.47
06:24:58|37823.47
06:24:59|37823.68
06:25:00|37824.57
06:25:01|37823.7
06:25:02|37823.65
06:25:03|37823.45
06:25:04|37825.35
06:25:06|37825.8
06:25:06|37825.37
06:25:07|37824.
06:25:09|37823.66
06:25:09|37824.07
06:25:10|37823.66
06:25:11|37825.23
06:25:13|37826.44
06:25:14|37826.57
06:25:15|37827.71
06:25:17|37828.33
06:25:17|37828.31
06:25:19|37828.31
06:25:20|37828.31
06:25:20|37827.01
06:25:21|37825.17
06:25:22|37826.66
06:25:23|37826.66
06:25:25|37826.66
06:25:26|37826.01
06:25:26|37826.44
06:25:28|37827.66
06:25:28|37827.66
06:25:29|37827.66
06:25:31|37826.64
06:25:31|37826.64
06:25:33|37825.48
06:25:34|37827.63
06:25:35|37827.29
06:25:36|37826.01
06:25:37|37826.01
06:25:38|37827.26
06:25:39|37825.85
06:25:40|37827.66
06:25:41|37826.13
06:25:42|37824.5
06:25:43|37823.51
06:25:44|37823.54
06:25:45|37823.54
06:25:46|37822.9
06:25:48|37822.9
06:25:49|37822.9
06:25:49|37822.89
06:25:50|37822.98
06:25:52|37822.3
06:25:52|37820.06
06:25:54|37817.64
06:25:55|37817.6
06:25:55|37816.7
06:25:56|37816.66
06:25:57|37818.76
06:25:58|37819.4
06:25:59|37816.62
06:26:00|37816.59
06:26:02|37816.59
06:26:03|37816.59
06:26:04|37816.59
06:26:04|37816.59
06:26:06|37816.59
06:26:07|37816.59
06:26:08|37816.93
06:26:09|37817.65
06:26:10|37816.23
06:26:11|37816.93
06:26:12|37816.93
06:26:13|37818.32
06:26:14|37818.32
06:26:15|37818.32
06:26:16|37818.32
06:26:17|37818.32
06:26:19|37818.32
06:26:21|37818.32
06:26:22|37818.32
06:26:23|37818.32
06:26:24|37818.32
06:26:24|37818.32
06:26:26|37817.75
06:26:26|37817.75
06:26:27|37820.01
06:26:29|37823.99
06:26:30|37821.67
06:26:30|37820.69
06:26:32|37820.29
06:26:33|37820.06
06:26:34|37820.
06:26:35|37821.66
06:26:35|37820.3
06:26:37|37819.37
06:26:38|37820.05
06:26:38|37820.05
06:26:40|37820.32
06:26:41|37818.82
06:26:41|37818.82
06:26:43|37818.82
06:26:44|37818.82
06:26:45|37817.92
06:26:46|37818.04
06:26:47|37817.91
06:26:48|37817.91
06:26:49|37817.91
06:26:50|37818.83
06:26:51|37817.91
06:26:52|37820.
06:26:53|37820.83
06:26:54|37819.23
06:26:55|37820.28
06:26:56|37818.01
06:26:58|37819.96
06:26:59|37819.1
06:26:59|37819.1
06:27:00|37820.01
06:27:01|37820.12
06:27:03|37819.99
06:27:03|37819.92
06:27:04|37822.
06:27:05|37822.
06:27:06|37822.01
06:27:07|37820.84
06:27:08|37820.35
06:27:09|37820.02
06:27:11|37820.06
06:27:11|37822.45
06:27:12|37822.46
06:27:13|37820.19
06:27:15|37820.19
06:27:15|37822.75
06:27:16|37822.97
06:27:18|37822.96
06:27:20|37821.99
06:27:20|37820.02
06:27:22|37821.15
06:27:22|37821.15
06:27:23|37821.16
06:27:24|37820.07
06:27:25|37821.47
06:27:27|37820.9
06:27:29|37820.9
06:27:29|37820.86
06:27:30|37820.18
06:27:31|37820.18
06:27:32|37820.17
06:27:33|37820.17
06:27:35|37821.92
06:27:35|37821.02
06:27:37|37821.02
06:27:37|37823.55
06:27:38|37826.85
06:27:39|37826.89
06:27:41|37826.89
06:27:41|37824.47
06:27:42|37826.67
06:27:43|37829.02
06:27:44|37829.79
06:27:46|37829.17
06:27:47|37829.46
06:27:48|37828.02
06:27:48|37829.65
06:27:50|37829.65
06:27:50|37829.65
06:27:51|37829.65
06:27:52|37829.65
06:27:53|37830.
06:27:54|37830.79
06:27:55|37830.79
06:27:57|37830.79
06:27:58|37828.96
06:27:59|37830.73
06:27:59|37830.52
06:28:01|37830.33
06:28:02|37830.32
06:28:02|37830.
06:28:03|37830.
06:28:04|37830.
06:28:05|37828.8
06:28:06|37830.74
06:28:07|37831.6
06:28:08|37829.48
06:28:09|37829.48
06:28:11|37829.16
06:28:12|37829.85
06:28:13|37830.19
06:28:13|37830.19
06:28:15|37830.19
06:28:15|37830.19
06:28:17|37830.18
06:28:18|37830.18
06:28:20|37829.07
06:28:20|37830.27
06:28:22|37828.44
06:28:23|37829.17
06:28:24|37828.35
06:28:24|37828.35
06:28:26|37828.35
06:28:27|37828.56
06:28:28|37828.56
06:28:29|37829.42
06:28:30|37829.42
06:28:31|37829.42
06:28:32|37827.03
06:28:33|37827.21
06:28:34|37827.21
06:28:35|37828.73
06:28:36|37828.91
06:28:37|37829.77
06:28:38|37829.43
06:28:39|37829.44
06:28:41|37830.28
06:28:42|37828.9
06:28:42|37829.14
06:28:43|37829.14
06:28:44|37829.14
06:28:45|37829.65
06:28:47|37829.76
06:28:48|37830.72
06:28:48|37830.72
06:28:50|37829.58
06:28:51|37829.58
06:28:51|37829.84
06:28:52|37829.85
06:28:53|37829.01
06:28:54|37828.82
06:28:55|37828.82
06:28:56|37829.99
06:28:58|37827.75
06:28:58|37827.75
06:28:59|37827.74
06:29:00|37828.57
06:29:01|37828.57
06:29:02|37828.57
06:29:03|37828.56
06:29:05|37826.91
06:29:05|37827.98
06:29:06|37828.45
06:29:08|37827.08
06:29:08|37826.88
06:29:09|37826.95
06:29:11|37826.95
06:29:12|37827.77
06:29:12|37826.96
06:29:13|37826.96
06:29:14|37826.96
06:29:15|37826.96
06:29:16|37826.96
06:29:17|37826.96
06:29:18|37829.65
06:29:20|37829.65
06:29:21|37827.69
06:29:22|37829.12
06:29:23|37829.73
06:29:24|37829.96
06:29:25|37829.96
06:29:26|37828.44
06:29:27|37829.9
06:29:28|37829.9
06:29:29|37828.33
06:29:30|37827.71
06:29:31|37827.71
06:29:32|37829.9
06:29:33|37828.22
06:29:34|37828.23
06:29:36|37829.84
06:29:37|37827.72
06:29:38|37829.59
06:29:40|37826.97
06:29:41|37826.97
06:29:41|37826.97
06:29:42|37826.97
06:29:43|37826.97
06:29:44|37827.78
06:29:45|37828.73
06:29:47|37827.78
06:29:48|37827.02
06:29:48|37827.02
06:29:49|37827.02
06:29:50|37829.07
06:29:51|37830.54
06:29:52|37830.5
06:29:54|37828.02
06:29:54|37828.13
06:29:56|37828.12
06:29:57|37828.09
06:29:57|37828.32
06:29:58|37828.33
06:30:00|37827.23
06:30:01|37827.22
06:30:01|37826.68
06:30:02|37826.67
06:30:03|37829.23
06:30:04|37828.44
06:30:05|37822.61
06:30:07|37823.98
06:30:07|37821.54
06:30:09|37822.71
06:30:09|37820.9
06:30:11|37821.75
06:30:12|37820.9
06:30:13|37821.48
06:30:14|37821.51
06:30:15|37819.8
06:30:16|37819.79
06:30:17|37819.87
06:30:18|37820.49
06:30:19|37820.19
06:30:20|37819.
06:30:22|37820.28
06:30:23|37819.87
06:30:23|37819.07
06:30:25|37820.07
06:30:26|37820.06
06:30:27|37821.45
06:30:29|37819.85
06:30:30|37819.85
06:30:30|37819.64
06:30:32|37819.64
06:30:32|37820.8
06:30:33|37820.79
06:30:34|37819.98
06:30:36|37819.98
06:30:36|37817.33
06:30:38|37816.72
06:30:39|37817.85
06:30:40|37817.85
06:30:40|37817.85
06:30:41|37816.72
06:30:42|37816.75
06:30:44|37817.84
06:30:44|37816.71
06:30:45|37818.32
06:30:46|37816.95
06:30:48|37817.95
06:30:49|37815.5
06:30:49|37817.36
06:30:51|37815.55
06:30:51|37817.14
06:30:52|37812.87
06:30:53|37814.29
06:30:54|37813.54
06:30:55|37814.29
06:30:56|37815.33
06:30:58|37813.83
06:30:59|37813.83
06:30:59|37814.81
06:31:00|37814.8
06:31:02|37814.8
06:31:03|37814.62
06:31:04|37814.59
06:31:05|37814.59
06:31:05|37815.46
06:31:07|37815.51
06:31:07|37815.06
06:31:08|37814.02
06:31:10|37814.53
06:31:11|37815.01
06:31:12|37817.16
06:31:13|37816.23
06:31:13|37815.31
06:31:14|37815.31
06:31:15|37815.58
06:31:17|37815.06
06:31:19|37815.53
06:31:19|37813.5
06:31:20|37812.56
06:31:22|37813.72
06:31:23|37814.41
06:31:25|37814.07
06:31:25|37814.07
06:31:27|37813.96
06:31:28|37815.2
06:31:29|37815.21
06:31:30|37815.21
06:31:31|37814.55
06:31:31|37815.
06:31:33|37813.37
06:31:34|37814.95
06:31:35|37814.62
06:31:35|37815.19
06:31:37|37815.2
06:31:38|37815.2
06:31:39|37815.22
06:31:40|37814.31
06:31:41|37813.82
06:31:42|37813.82
06:31:43|37811.87
06:31:44|37813.99
06:31:45|37813.94
06:31:46|37813.89
06:31:47|37815.21
06:31:48|37815.99
06:31:49|37815.98
06:31:50|37815.64
06:31:51|37814.45
06:31:52|37814.97
06:31:54|37814.94
06:31:54|37812.74
06:31:56|37814.99
06:31:56|37814.99
06:31:58|37814.99
06:31:59|37814.99
06:32:00|37814.99
06:32:01|37814.24
06:32:01|37814.24
06:32:03|37816.23
06:32:04|37814.57
06:32:04|37814.25
06:32:06|37814.96
06:32:07|37815.99
06:32:07|37815.99
06:32:08|37814.99
06:32:09|37813.34
06:32:11|37812.76
06:32:12|37814.99
06:32:13|37815.62
06:32:14|37814.16
06:32:14|37815.7
06:32:16|37814.99
06:32:17|37814.99
06:32:18|37814.99
06:32:19|37814.49
06:32:20|37814.49
06:32:21|37814.97
06:32:22|37815.7
06:32:23|37814.93
06:32:24|37815.59
06:32:26|37815.73
06:32:26|37813.37
06:32:28|37813.37
06:32:29|37813.37
06:32:30|37813.37
06:32:31|37813.37
06:32:33|37813.58
06:32:34|37813.64
06:32:34|37814.99
06:32:36|37815.98
06:32:37|37815.98
06:32:37|37815.98
06:32:38|37817.57
06:32:40|37818.16
06:32:40|37818.45
06:32:41|37820.13
06:32:42|37823.11
06:32:44|37820.4
06:32:45|37822.22
06:32:46|37823.13
06:32:46|37823.17
06:32:48|37822.75
06:32:49|37822.75
06:32:50|37821.9
06:32:51|37822.26
06:32:52|37824.01
06:32:53|37823.99
06:32:54|37824.99
06:32:55|37823.66
06:32:56|37824.49
06:32:57|37824.99
06:32:58|37824.99
06:32:59|37823.81
06:33:00|37823.27
06:33:01|37823.32
06:33:02|37822.23
06:33:03|37822.21
06:33:04|37824.4
06:33:05|37825.07
06:33:06|37824.28
06:33:07|37825.
06:33:08|37821.16
06:33:09|37820.86
06:33:11|37822.8
06:33:12|37823.35
06:33:12|37821.68
06:33:13|37821.65
06:33:14|37821.75
06:33:15|37821.75
06:33:16|37822.72
06:33:17|37822.34
06:33:18|37821.65
06:33:19|37823.38
06:33:21|37822.07
06:33:21|37824.03
06:33:22|37824.02
06:33:24|37824.02
06:33:26|37824.76
06:33:26|37823.34
06:33:27|37825.01
06:33:29|37823.52
06:33:30|37823.52
06:33:31|37821.38
06:33:32|37819.26
06:33:33|37818.49
06:33:34|37818.43
06:33:35|37819.93
06:33:36|37820.75
06:33:37|37820.75
06:33:37|37818.83
06:33:39|37818.82
06:33:40|37820.14
06:33:40|37820.04
06:33:42|37818.34
06:33:43|37818.34
06:33:44|37818.34
06:33:45|37818.68
06:33:46|37818.36
06:33:47|37819.76
06:33:48|37819.75
06:33:49|37820.13
06:33:49|37818.34
06:33:51|37818.
06:33:51|37817.95
06:33:53|37818.02
06:33:54|37816.81
06:33:54|37816.33
06:33:56|37816.62
06:33:57|37816.65
06:33:59|37816.86
06:33:59|37816.86
06:34:00|37818.05
06:34:01|37818.06
06:34:02|37819.25
06:34:03|37816.98
06:34:04|37816.98
06:34:05|37816.67
06:34:06|37815.45
06:34:07|37815.97
06:34:08|37815.27
06:34:09|37816.02
06:34:10|37816.02
06:34:11|37816.02
06:34:12|37816.02
06:34:13|37816.48
06:34:15|37816.61
06:34:16|37816.31
06:34:17|37816.63
06:34:18|37817.6
06:34:19|37817.61
06:34:20|37817.59
06:34:20|37817.67
06:34:22|37816.24
06:34:22|37816.24
06:34:24|37816.24
06:34:25|37816.24
06:34:27|37816.24
06:34:27|37816.24
06:34:29|37816.05
06:34:30|37816.71
06:34:31|37815.96
06:34:32|37815.83
06:34:33|37816.56
06:34:34|37815.7
06:34:35|37815.7
06:34:36|37816.48
06:34:38|37816.29
06:34:39|37816.29
06:34:40|37816.29
06:34:41|37816.29
06:34:42|37816.29
06:34:43|37815.89
06:34:44|37816.6
06:34:45|37816.15
06:34:46|37816.18
06:34:47|37816.18
06:34:48|37817.54
06:34:49|37816.19
06:34:50|37817.37
06:34:51|37815.69
06:34:53|37815.7
06:34:54|37815.
06:34:55|37814.45
06:34:55|37814.45
06:34:57|37814.45
06:34:58|37814.7
06:34:59|37815.69
06:34:59|37815.71
06:35:00|37814.21
06:35:01|37814.22
06:35:02|37813.82
06:35:04|37813.82
06:35:04|37813.83
06:35:05|37813.82
06:35:07|37813.83
06:35:08|37815.77
06:35:08|37814.98
06:35:09|37815.82
06:35:10|37815.82
06:35:11|37814.27
06:35:13|37813.82
06:35:14|37813.82
06:35:14|37813.62
06:35:15|37813.31
06:35:16|37815.58
06:35:18|37815.58
06:35:19|37815.
06:35:20|37815.
06:35:21|37815.
06:35:22|37815.
06:35:22|37815.
06:35:23|37815.
06:35:25|37815.
06:35:26|37815.
06:35:28|37815.49
06:35:29|37814.06
06:35:30|37813.78
06:35:31|37813.
06:35:31|37812.79
06:35:33|37813.89
06:35:34|37813.88
06:35:35|37813.35
06:35:36|37813.35
06:35:37|37813.35
06:35:37|37814.62
06:35:39|37813.35
06:35:40|37813.99
06:35:41|37814.63
06:35:42|37815.72
06:35:43|37814.24
06:35:44|37814.24
06:35:46|37814.24
06:35:47|37814.24
06:35:47|37814.24
06:35:49|37814.01
06:35:49|37813.83
06:35:51|37813.83
06:35:52|37813.83
06:35:53|37813.83
06:35:54|37813.82
06:35:55|37813.83
06:35:56|37813.84
06:35:57|37813.83
06:35:58|37813.83
06:35:59|37813.83
06:36:00|37813.83
06:36:01|37813.83
06:36:02|37813.83
06:36:03|37813.83
06:36:04|37813.83
06:36:05|37813.83
06:36:06|37813.83
06:36:07|37813.19
06:36:08|37813.33
06:36:09|37813.33
06:36:10|37814.9
06:36:11|37815.
06:36:12|37815.
06:36:13|37815.75
06:36:14|37816.2
06:36:15|37814.49
06:36:16|37814.11
06:36:17|37814.47
06:36:18|37813.82
06:36:19|37813.82
06:36:20|37815.75
06:36:21|37816.13
06:36:22|37814.64
06:36:23|37814.63
06:36:24|37817.3
06:36:25|37816.01
06:36:26|37816.
06:36:27|37816.84
06:36:28|37815.79
06:36:29|37817.11
06:36:31|37815.
06:36:31|37815.84
06:36:33|37815.83
06:36:34|37815.83
06:36:35|37815.28
06:36:36|37815.28
06:36:37|37815.28
06:36:38|37816.38
06:36:39|37816.66
06:36:40|37816.28
06:36:41|37815.63
06:36:42|37817.98
06:36:43|37816.03
06:36:45|37816.03
06:36:45|37816.03
06:36:47|37816.03
06:36:47|37814.26
06:36:48|37814.84
06:36:50|37814.96
06:36:50|37815.67
06:36:51|37816.97
06:36:53|37816.78
06:36:53|37816.78
06:36:55|37816.06
06:36:55|37817.54
06:36:57|37817.54
06:36:59|37817.54
06:37:00|37814.29
06:37:01|37817.5
06:37:01|37817.43
06:37:03|37816.5
06:37:04|37815.77
06:37:05|37816.74
06:37:06|37817.44
06:37:07|37817.53
06:37:08|37817.53
06:37:09|37815.72
06:37:10|37815.95
06:37:11|37815.04
06:37:12|37815.88
06:37:13|37815.
06:37:14|37816.39
06:37:15|37816.4
06:37:15|37815.23
06:37:17|37816.72
06:37:18|37816.01
06:37:19|37816.01
06:37:19|37816.01
06:37:21|37816.01
06:37:22|37817.98
06:37:22|37816.33
06:37:24|37816.65
06:37:25|37816.66
06:37:25|37816.66
06:37:26|37816.66
06:37:29|37816.13
06:37:29|37816.91
06:37:31|37814.14
06:37:33|37815.76
06:37:34|37814.28
06:37:34|37814.3
06:37:36|37815.05
06:37:36|37815.8
06:37:37|37814.39
06:37:39|37814.39
06:37:40|37814.06
06:37:41|37814.39
06:37:42|37814.39
06:37:43|37814.58
06:37:45|37813.84
06:37:45|37815.11
06:37:46|37815.11
06:37:48|37815.09
06:37:48|37814.21
06:37:50|37814.39
06:37:50|37815.8
06:37:51|37813.99
06:37:53|37813.74
06:37:53|37813.97
06:37:55|37813.99
06:37:56|37813.99
06:37:56|37814.62
06:37:58|37814.62
06:37:59|37814.59
06:38:00|37814.59
06:38:01|37812.9
06:38:02|37812.9
06:38:03|37812.9
06:38:04|37812.89
06:38:04|37812.89
06:38:06|37814.17
06:38:07|37812.78
06:38:08|37812.79
06:38:09|37812.79
06:38:09|37813.33
06:38:11|37811.67
06:38:12|37812.62
06:38:13|37811.84
06:38:13|37811.33
06:38:15|37811.2
06:38:16|37811.2
06:38:17|37811.2
06:38:18|37811.21
06:38:19|37811.21
06:38:20|37812.09
06:38:21|37813.52
06:38:22|37813.52
06:38:23|37812.08
06:38:24|37811.72
06:38:25|37813.6
06:38:26|37812.08
06:38:27|37811.29
06:38:28|37811.29
06:38:30|37812.08
06:38:31|37812.08
06:38:31|37812.08
06:38:33|37812.08
06:38:34|37812.07
06:38:35|37812.08
06:38:36|37812.08
06:38:36|37812.08
06:38:38|37812.42
06:38:38|37811.2
06:38:40|37814.37
06:38:41|37812.76
06:38:42|37812.97
06:38:43|37812.97
06:38:44|37812.08
06:38:45|37812.08
06:38:45|37812.08
06:38:48|37811.33
06:38:48|37810.18
06:38:49|37811.97
06:38:50|37811.
06:38:51|37811.68
06:38:53|37812.31
06:38:54|37813.16
06:38:54|37811.16
06:38:56|37812.59
06:38:56|37810.
06:38:58|37810.01
06:38:58|37809.23
06:38:59|37810.79
06:39:01|37810.79
06:39:02|37809.92
06:39:02|37811.27
06:39:03|37810.02
06:39:05|37811.01
06:39:05|37811.01
06:39:06|37809.09
06:39:07|37809.09
06:39:08|37809.09
06:39:09|37811.26
06:39:10|37809.46
06:39:11|37809.46
06:39:13|37809.46
06:39:13|37810.65
06:39:15|37810.65
06:39:16|37809.9
06:39:16|37812.13
06:39:17|37812.14
06:39:19|37811.69
06:39:20|37813.12
06:39:21|37813.12
06:39:22|37809.08
06:39:23|37809.09
06:39:24|37808.15
06:39:25|37810.
06:39:26|37808.12
06:39:27|37808.15
06:39:28|37808.15
06:39:29|37808.09
06:39:31|37809.53
06:39:32|37808.08
06:39:34|37809.04
06:39:35|37809.04
06:39:36|37807.99
06:39:37|37807.89
06:39:37|37807.25
06:39:38|37806.34
06:39:40|37807.74
06:39:41|37807.72
06:39:41|37807.44
06:39:43|37809.35
06:39:43|37809.36
06:39:44|37808.74
06:39:46|37808.72
06:39:47|37807.04
06:39:48|37807.04
06:39:49|37808.8
06:39:50|37807.75
06:39:51|37806.76
06:39:52|37807.88
06:39:53|37806.74
06:39:54|37806.74
06:39:54|37809.14
06:39:55|37808.82
06:39:57|37808.82
06:39:57|37808.82
06:39:58|37807.95
06:40:00|37807.95
06:40:01|37807.73
06:40:01|37807.73
06:40:03|37807.81
06:40:03|37806.
06:40:04|37806.01
06:40:06|37808.87
06:40:06|37807.18
06:40:07|37806.14
06:40:09|37806.49
06:40:09|37806.
06:40:11|37806.45
06:40:12|37805.52
06:40:13|37807.27
06:40:13|37804.27
06:40:15|37804.27
06:40:16|37805.73
06:40:16|37806.64
06:40:18|37806.64
06:40:18|37806.64
06:40:20|37806.64
06:40:21|37806.38
06:40:22|37806.31
06:40:23|37806.63
06:40:24|37803.36
06:40:25|37803.05
06:40:26|37804.62
06:40:27|37804.67
06:40:28|37805.35
06:40:29|37803.65
06:40:30|37803.65
06:40:31|37803.98
06:40:32|37803.97
06:40:34|37803.46
06:40:35|37803.29
06:40:36|37805.73
06:40:38|37805.73
06:40:39|37805.78
06:40:40|37803.34
06:40:41|37804.76
06:40:42|37805.
06:40:43|37805.51
06:40:44|37806.6
06:40:45|37806.6
06:40:47|37806.6
06:40:47|37805.11
06:40:49|37806.58
06:40:50|37806.58
06:40:51|37806.57
06:40:52|37805.55
06:40:53|37804.76
06:40:54|37805.26
06:40:55|37804.45
06:40:56|37804.45
06:40:57|37804.25
06:40:58|37804.58
06:40:59|37804.13
06:41:00|37803.07
06:41:02|37805.73
06:41:03|37805.63
06:41:04|37805.6
06:41:06|37805.6
06:41:06|37803.64
06:41:08|37803.64
06:41:08|37803.64
06:41:09|37803.64
06:41:10|37803.61
06:41:12|37803.98
06:41:12|37801.68
06:41:13|37803.2
06:41:15|37803.17
06:41:15|37803.17
06:41:17|37803.17
06:41:17|37803.17
06:41:18|37803.67
06:41:20|37805.1
06:41:21|37804.71
06:41:22|37804.62
06:41:22|37804.51
06:41:24|37804.51
06:41:25|37802.56
06:41:25|37802.31
06:41:26|37802.31
06:41:27|37802.43
06:41:29|37803.38
06:41:30|37804.27
06:41:31|37801.92
06:41:33|37801.09
06:41:34|37801.09
06:41:36|37801.09
06:41:37|37801.09
06:41:37|37803.24
06:41:39|37803.24
06:41:39|37804.1
06:41:41|37802.05
06:41:41|37802.77
06:41:42|37802.77
06:41:44|37801.1
06:41:45|37800.49
06:41:46|37800.49
06:41:47|37800.01
06:41:48|37800.01
06:41:49|37801.53
06:41:50|37801.56
06:41:51|37801.98
06:41:53|37800.
06:41:53|37801.53
06:41:54|37802.55
06:41:56|37802.55
06:41:56|37802.3
06:41:58|37802.01
06:41:59|37801.53
06:41:59|37805.21
06:42:00|37806.09
06:42:02|37804.99
06:42:03|37806.01
06:42:03|37805.09
06:42:04|37804.78
06:42:05|37804.78
06:42:06|37806.01
06:42:07|37806.4
06:42:08|37806.76
06:42:09|37806.77
06:42:10|37807.94
06:42:11|37807.07
06:42:12|37807.
06:42:13|37808.19
06:42:14|37807.78
06:42:16|37808.37
06:42:16|37809.65
06:42:18|37808.86
06:42:19|37808.86
06:42:19|37808.99
06:42:20|37810.
06:42:22|37809.79
06:42:23|37810.66
06:42:24|37810.72
06:42:24|37811.91
06:42:26|37810.29
06:42:27|37811.67
06:42:28|37810.09
06:42:29|37809.95
06:42:29|37808.5
06:42:30|37808.5
06:42:31|37807.36
06:42:34|37806.38
06:42:34|37806.22
06:42:36|37806.4
06:42:36|37808.32
06:42:37|37808.59
06:42:38|37808.59
06:42:39|37807.14
06:42:41|37807.14
06:42:42|37807.72
06:42:42|37808.01
06:42:44|37808.02
06:42:45|37806.01
06:42:46|37807.14
06:42:47|37807.14
06:42:48|37807.14
06:42:49|37806.54
06:42:50|37807.71
06:42:51|37808.01
06:42:51|37806.35
06:42:52|37807.13
06:42:54|37807.13
06:42:55|37807.13
06:42:56|37807.13
06:42:57|37807.13
06:42:58|37807.13
06:42:59|37807.13
06:43:00|37810.63
06:43:01|37810.19
06:43:02|37810.65
06:43:08|37806.66
06:43:09|37808.52
06:43:10|37810.67
06:43:12|37809.9
06:43:12|37810.56
06:43:13|37808.89
06:43:14|37808.89
06:43:15|37808.33
06:43:16|37807.17
06:43:17|37808.96
06:43:18|37808.1
06:43:19|37808.1
06:43:20|37808.1
06:43:21|37808.09
06:43:22|37807.38
06:43:23|37808.27
06:43:24|37808.27
06:43:25|37809.3
06:43:26|37809.3
06:43:27|37809.3
06:43:29|37808.27
06:43:29|37808.27
06:43:30|37806.4
06:43:31|37808.32
06:43:32|37806.53
06:43:34|37807.37
06:43:36|37807.37
06:43:37|37807.37
06:43:38|37807.37
06:43:38|37808.33
06:43:39|37808.33
06:43:41|37809.96
06:43:41|37808.23
06:43:42|37809.77
06:43:43|37811.33
06:43:45|37811.33
06:43:45|37808.97
06:43:47|37808.97
06:43:48|37808.97
06:43:48|37808.97
06:43:50|37808.97
06:43:51|37811.07
06:43:52|37812.09
06:43:52|37810.03
06:43:53|37810.
06:43:55|37809.51
06:43:55|37812.05
06:43:56|37810.15
06:43:58|37815.4
06:43:58|37815.39
06:44:00|37815.39
06:44:00|37814.01
06:44:02|37814.68
06:44:02|37814.53
06:44:03|37814.99
06:44:04|37814.02
06:44:06|37814.99
06:44:07|37814.99
06:44:07|37814.99
06:44:09|37814.99
06:44:10|37815.
06:44:11|37815.
06:44:12|37815.
06:44:13|37815.
06:44:14|37815.
06:44:15|37815.01
06:44:16|37817.62
06:44:17|37819.25
06:44:19|37818.
06:44:20|37818.01
06:44:21|37818.01
06:44:22|37818.01
06:44:23|37817.28
06:44:23|37816.01
06:44:24|37816.54
06:44:26|37816.54
06:44:27|37816.6
06:44:28|37816.63
06:44:29|37816.63
06:44:30|37815.39
06:44:31|37815.39
06:44:31|37816.73
06:44:32|37817.92
06:44:34|37817.43
06:44:34|37816.43
06:44:37|37817.46
06:44:37|37817.46
06:44:38|37816.01
06:44:40|37817.83
06:44:41|37816.05
06:44:41|37816.01
06:44:43|37816.09
06:44:43|37817.4
06:44:45|37816.01
06:44:46|37816.01
06:44:46|37816.01
06:44:47|37817.88
06:44:49|37816.38
06:44:49|37816.38
06:44:51|37814.63
06:44:52|37816.65
06:44:52|37816.65
06:44:53|37815.89
06:44:54|37815.56
06:44:55|37815.56
06:44:56|37817.76
06:44:57|37817.76
06:44:58|37817.43
06:45:00|37817.44
06:45:01|37814.66
06:45:02|37814.76
06:45:03|37814.65
06:45:04|37815.
06:45:05|37813.61
06:45:06|37813.2
06:45:07|37813.2
06:45:08|37814.04
06:45:09|37813.46
06:45:10|37813.95
06:45:11|37813.41
06:45:12|37812.55
06:45:13|37813.28
06:45:14|37813.29
06:45:15|37813.86
06:45:16|37815.12
06:45:17|37815.12
06:45:18|37815.12
06:45:19|37810.94
06:45:20|37814.21
06:45:21|37813.53
06:45:22|37813.54
06:45:23|37813.54
06:45:24|37813.54
06:45:25|37813.54
06:45:26|37813.03
06:45:27|37812.46
06:45:28|37812.47
06:45:29|37813.96
06:45:30|37813.96
06:45:31|37814.21
06:45:32|37815.54
06:45:33|37815.11
06:45:34|37814.34
06:45:35|37816.67
06:45:36|37815.04
06:45:37|37816.98
06:45:39|37817.14
06:45:39|37816.23
06:45:40|37814.6
06:45:41|37814.43
06:45:43|37816.01
06:45:43|37818.71
06:45:45|37816.04
06:45:45|37816.41
06:45:48|37818.32
06:45:49|37818.32
06:45:49|37816.76
06:45:51|37817.74
06:45:51|37816.86
06:45:53|37816.85
06:45:53|37818.55
06:45:55|37819.31
06:45:56|37817.44
06:45:57|37816.93
06:45:57|37816.93
06:45:59|37816.01
06:46:00|37813.75
06:46:00|37813.15
06:46:01|37813.34
06:46:03|37812.62
06:46:03|37812.45
06:46:05|37813.27
06:46:06|37814.52
06:46:07|37814.49
06:46:07|37811.81
06:46:09|37811.81
06:46:10|37811.8
06:46:11|37813.19
06:46:12|37812.02
06:46:13|37812.32
06:46:14|37812.32
06:46:14|37813.18
06:46:16|37811.81
06:46:17|37811.81
06:46:18|37812.54
06:46:19|37814.77
06:46:19|37814.69
06:46:21|37815.37
06:46:22|37815.37
06:46:23|37813.88
06:46:24|37814.24
06:46:24|37812.38
06:46:26|37814.46
06:46:27|37814.46
06:46:28|37815.53
06:46:29|37814.23
06:46:30|37814.23
06:46:31|37814.24
06:46:32|37814.24
06:46:33|37814.24
06:46:34|37814.84
06:46:35|37814.83
06:46:36|37814.83
06:46:38|37813.22
06:46:39|37813.43
06:46:40|37811.45
06:46:41|37811.45
06:46:43|37813.04
06:46:44|37813.04
06:46:44|37814.96
06:46:45|37814.96
06:46:47|37813.05
06:46:48|37814.71
06:46:49|37815.38
06:46:50|37815.21
06:46:51|37816.34
06:46:52|37816.34
06:46:54|37815.05
06:46:55|37814.37
06:46:56|37814.37
06:46:57|37814.35
06:46:58|37816.1
06:46:58|37814.73
06:46:59|37816.67
06:47:00|37816.48
06:47:01|37816.48
06:47:02|37816.48
06:47:03|37814.32
06:47:05|37814.35
06:47:06|37815.67
06:47:06|37816.6
06:47:08|37816.6
06:47:09|37815.01
06:47:10|37815.01
06:47:10|37817.54
06:47:11|37815.11
06:47:12|37815.11
06:47:13|37815.11
06:47:15|37815.11
06:47:15|37816.33
06:47:17|37816.33
06:47:18|37816.03
06:47:19|37817.33
06:47:20|37816.78
06:47:21|37817.78
06:47:22|37819.75
06:47:23|37819.75
06:47:24|37818.65
06:47:25|37817.89
06:47:27|37817.92
06:47:27|37817.92
06:47:29|37816.67
06:47:29|37816.23
06:47:30|37816.01
06:47:31|37817.32
06:47:32|37817.32
06:47:33|37817.32
06:47:34|37818.78
06:47:35|37816.67
06:47:36|37816.67
06:47:37|37818.18
06:47:39|37818.32
06:47:40|37818.32
06:47:41|37818.01
06:47:42|37818.33
06:47:43|37818.33
06:47:44|37818.32
06:47:45|37816.82
06:47:46|37815.7
06:47:47|37817.74
06:47:49|37816.96
06:47:50|37816.96
06:47:50|37816.96
06:47:52|37816.96
06:47:53|37816.61
06:47:54|37816.62
06:47:55|37816.68
06:47:56|37818.33
06:47:57|37818.33
06:47:58|37818.08
06:47:58|37818.08
06:48:00|37818.03
06:48:01|37819.
06:48:02|37818.27
06:48:03|37819.59
06:48:04|37818.32
06:48:05|37818.24
06:48:06|37818.
06:48:07|37819.04
06:48:08|37816.32
06:48:09|37814.01
06:48:11|37814.81
06:48:12|37816.59
06:48:13|37816.22
06:48:14|37813.67
06:48:14|37814.08
06:48:15|37814.42
06:48:17|37815.51
06:48:18|37812.7
06:48:19|37814.8
06:48:20|37812.74
06:48:21|37813.99
06:48:21|37814.8
06:48:23|37814.72
06:48:24|37812.56
06:48:25|37812.02
06:48:26|37815.13
06:48:27|37813.35
06:48:28|37813.31
06:48:29|37814.7
06:48:29|37813.65
06:48:30|37816.46
06:48:31|37817.83
06:48:33|37818.26
06:48:34|37818.44
06:48:34|37818.44
06:48:36|37818.45
06:48:37|37815.92
06:48:38|37815.92
06:48:40|37815.92
06:48:40|37815.91
06:48:41|37818.46
06:48:43|37813.34
06:48:44|37812.11
06:48:45|37812.17
06:48:46|37812.3
06:48:47|37812.79
06:48:48|37811.41
06:48:49|37813.95
06:48:50|37814.69
06:48:51|37814.68
06:48:52|37813.69
06:48:53|37813.69
06:48:54|37815.38
06:48:55|37814.02
06:48:56|37811.68
06:48:57|37814.38
06:48:58|37815.69
06:49:00|37815.37
06:49:01|37814.38
06:49:02|37814.51
06:49:03|37814.49
06:49:03|37812.43
06:49:05|37813.97
06:49:06|37812.57
06:49:06|37811.34
06:49:08|37814.01
06:49:08|37814.8
06:49:09|37814.8
06:49:11|37814.8
06:49:12|37814.8
06:49:12|37815.69
06:49:14|37815.69
06:49:15|37816.24
06:49:16|37816.24
06:49:16|37817.15
06:49:17|37813.61
06:49:19|37813.72
06:49:21|37813.72
06:49:21|37816.28
06:49:22|37816.24
06:49:23|37817.99
06:49:24|37818.27
06:49:25|37816.98
06:49:26|37818.36
06:49:27|37818.92
06:49:29|37818.11
06:49:29|37821.79
06:49:31|37823.33
06:49:32|37824.5
06:49:32|37824.1
06:49:33|37831.08
06:49:34|37832.1
06:49:36|37831.67
06:49:37|37832.19
06:49:38|37829.64
06:49:38|37829.65
06:49:41|37830.25
06:49:42|37829.59
06:49:43|37827.7
06:49:44|37828.42
06:49:45|37828.35
06:49:46|37829.14
06:49:48|37829.21
06:49:49|37828.5
06:49:50|37828.57
06:49:51|37828.57
06:49:52|37829.16
06:49:53|37830.68
06:49:54|37829.77
06:49:55|37829.2
06:49:56|37829.75
06:49:57|37831.
06:49:59|37831.66
06:50:00|37831.65
06:50:01|37832.3
06:50:01|37831.6
06:50:02|37830.09
06:50:03|37832.74
06:50:05|37830.94
06:50:05|37830.97
06:50:06|37830.09
06:50:07|37833.33
06:50:08|37833.82
06:50:10|37832.74
06:50:10|37831.38
06:50:11|37833.28
06:50:13|37833.67
06:50:13|37835.02
06:50:14|37836.95
06:50:16|37835.08
06:50:16|37837.06
06:50:17|37835.2
06:50:19|37837.99
06:50:19|37840.
06:50:21|37838.93
06:50:22|37840.52
06:50:23|37840.
06:50:24|37840.01
06:50:25|37840.76
06:50:25|37843.02
06:50:27|37839.29
06:50:28|37839.98
06:50:29|37839.58
06:50:30|37839.46
06:50:31|37839.47
06:50:32|37840.
06:50:33|37839.87
06:50:34|37838.91
06:50:35|37838.38
06:50:36|37839.26
06:50:37|37839.29
06:50:38|37840.31
06:50:39|37839.32
06:50:40|37838.52
06:50:41|37842.42
06:50:43|37838.9
06:50:44|37838.67
06:50:44|37838.07
06:50:46|37837.86
06:50:47|37837.19
06:50:48|37837.49
06:50:49|37835.74
06:50:50|37838.32
06:50:51|37834.38
06:50:52|37834.56
06:50:53|37834.56
06:50:53|37836.96
06:50:54|37836.97
06:50:56|37833.67
06:50:57|37834.56
06:50:58|37836.17
06:50:59|37834.57
06:51:00|37836.12
06:51:00|37833.23
06:51:02|37831.6
06:51:03|37832.48
06:51:04|37833.89
06:51:05|37833.19
06:51:06|37832.72
06:51:06|37833.69
06:51:07|37833.7
06:51:09|37833.33
06:51:10|37830.82
06:51:11|37830.97
06:51:12|37831.87
06:51:13|37831.87
06:51:14|37833.06
06:51:15|37833.04
06:51:16|37833.07
06:51:18|37833.01
06:51:19|37832.28
06:51:20|37831.76
06:51:20|37832.07
06:51:21|37830.76
06:51:22|37832.44
06:51:24|37833.97
06:51:24|37832.24
06:51:26|37833.78
06:51:26|37833.56
06:51:27|37831.6
06:51:28|37833.81
06:51:29|37831.61
06:51:30|37831.64
06:51:32|37833.32
06:51:32|37831.75
06:51:33|37833.78
06:51:35|37831.8
06:51:35|37831.66
06:51:36|37831.66
06:51:38|37835.61
06:51:38|37834.2
06:51:39|37834.2
06:51:40|37834.
06:51:41|37832.59
06:51:43|37833.34
06:51:45|37833.63
06:51:45|37833.63
06:51:47|37833.62
06:51:47|37831.48
06:51:49|37832.26
06:51:49|37831.92
06:51:51|37832.89
06:51:52|37834.4
06:51:53|37834.4
06:51:54|37832.01
06:51:55|37833.03
06:51:55|37831.97
06:51:57|37834.42
06:51:58|37834.41
06:51:59|37834.95
06:52:00|37831.91
06:52:00|37831.72
06:52:01|37831.99
06:52:03|37832.79
06:52:03|37832.79
06:52:05|37833.68
06:52:06|37834.86
06:52:07|37832.68
06:52:08|37832.32
06:52:09|37833.27
06:52:10|37832.51
06:52:11|37832.27
06:52:12|37831.99
06:52:13|37833.61
06:52:14|37833.61
06:52:15|37831.54
06:52:16|37831.54
06:52:17|37832.06
06:52:18|37832.98
06:52:19|37832.08
06:52:20|37832.07
06:52:21|37832.07
06:52:22|37832.07
06:52:23|37832.07
06:52:24|37831.72
06:52:25|37831.72
06:52:26|37832.51
06:52:27|37832.49
06:52:28|37832.95
06:52:29|37832.75
06:52:30|37831.39
06:52:31|37832.55
06:52:32|37827.95
06:52:33|37828.99
06:52:34|37829.12
06:52:35|37829.98
06:52:36|37828.45
06:52:37|37828.
06:52:38|37829.28
06:52:40|37826.5
06:52:41|37828.28
06:52:42|37828.28
06:52:43|37826.5
06:52:44|37827.21
06:52:46|37826.8
06:52:46|37828.14
06:52:47|37828.14
06:52:49|37826.68
06:52:50|37825.43
06:52:51|37826.69
06:52:52|37826.9
06:52:53|37826.74
06:52:54|37826.74
06:52:55|37826.76
06:52:56|37826.76
06:52:57|37826.76
06:52:58|37826.92
06:53:00|37825.99
06:53:00|37827.73
06:53:02|37826.56
06:53:03|37826.56
06:53:03|37825.57
06:53:04|37826.49
06:53:05|37825.14
06:53:07|37825.14
06:53:07|37825.14
06:53:09|37826.48
06:53:09|37825.5
06:53:10|37822.46
06:53:11|37821.89
06:53:13|37822.77
06:53:13|37822.81
06:53:14|37821.77
06:53:15|37822.84
06:53:17|37820.66
06:53:17|37822.72
06:53:19|37820.67
06:53:19|37820.01
06:53:20|37819.49
06:53:21|37818.96
06:53:22|37819.67
06:53:23|37817.02
06:53:24|37815.27
06:53:25|37815.27
06:53:26|37815.79
06:53:27|37816.
06:53:28|37816.27
06:53:30|37816.27
06:53:30|37814.74
06:53:31|37814.63
06:53:33|37815.9
06:53:34|37815.66
06:53:34|37815.66
06:53:35|37814.21
06:53:37|37815.93
06:53:37|37816.22
06:53:39|37816.91
06:53:40|37816.09
06:53:41|37817.92
06:53:42|37816.83
06:53:43|37821.38
06:53:45|37820.76
06:53:47|37821.44
06:53:47|37821.45
06:53:48|37820.14
06:53:49|37820.02
06:53:50|37820.02
06:53:52|37819.3
06:53:53|37820.88
06:53:54|37820.87
06:53:56|37820.14
06:53:56|37820.14
06:53:58|37820.14
06:53:58|37818.03
06:53:59|37819.87
06:54:00|37819.87
06:54:01|37819.36
06:54:03|37817.33
06:54:04|37818.06
06:54:04|37817.99
06:54:06|37816.87
06:54:06|37818.84
06:54:07|37819.27
06:54:09|37817.77
06:54:09|37819.92
06:54:11|37819.91
06:54:11|37817.46
06:54:12|37818.97
06:54:13|37818.97
06:54:14|37816.7
06:54:15|37818.42
06:54:17|37817.57
06:54:18|37818.82
06:54:20|37818.82
06:54:20|37818.82
06:54:21|37818.82
06:54:22|37817.75
06:54:23|37817.29
06:54:24|37817.41
06:54:25|37817.41
06:54:26|37817.41
06:54:27|37817.41
06:54:28|37816.7
06:54:29|37815.7
06:54:30|37815.7
06:54:31|37815.7
06:54:32|37815.
06:54:33|37814.45
06:54:34|37813.
06:54:35|37812.14
06:54:37|37813.96
06:54:37|37812.94
06:54:38|37812.99
06:54:39|37812.98
06:54:40|37812.15
06:54:42|37812.99
06:54:42|37813.63
06:54:44|37808.34
06:54:44|37812.01
06:54:46|37809.03
06:54:48|37810.53
06:54:49|37810.18
06:54:49|37808.39
06:54:50|37806.96
06:54:51|37806.96
06:54:52|37806.15
06:54:53|37805.19
06:54:55|37805.95
06:54:55|37804.82
06:54:56|37805.06
06:54:58|37805.88
06:54:59|37805.51
06:55:00|37805.03
06:55:01|37805.83
06:55:02|37806.66
06:55:03|37805.04
06:55:04|37805.96
06:55:05|37805.97
06:55:06|37803.66
06:55:07|37805.58
06:55:08|37804.92
06:55:09|37805.94
06:55:10|37804.88
06:55:11|37803.89
06:55:12|37805.72
06:55:13|37805.14
06:55:14|37805.75
06:55:15|37805.48
06:55:16|37803.96
06:55:17|37803.08
06:55:18|37804.
06:55:19|37804.49
06:55:20|37804.73
06:55:21|37804.12
06:55:22|37804.14
06:55:23|37804.02
06:55:24|37803.99
06:55:25|37803.34
06:55:26|37803.
06:55:27|37803.88
06:55:28|37803.47
06:55:29|37803.81
06:55:30|37803.78
06:55:32|37804.
06:55:33|37804.
06:55:33|37804.44
06:55:34|37803.93
06:55:35|37803.94
06:55:37|37801.96
06:55:38|37803.31
06:55:38|37800.67
06:55:40|37801.89
06:55:41|37801.89
06:55:42|37801.8
06:55:43|37802.3
06:55:44|37801.84
06:55:45|37801.84
06:55:47|37802.24
06:55:47|37804.75
06:55:49|37804.75
06:55:50|37807.65
06:55:51|37806.98
06:55:51|37808.47
06:55:53|37806.67
06:55:54|37806.67
06:55:55|37806.67
06:55:55|37806.67
06:55:57|37806.67
06:55:57|37806.68
06:55:59|37806.68
06:56:00|37806.67
06:56:01|37807.37
06:56:02|37807.37
06:56:03|37807.37
06:56:05|37806.16
06:56:05|37806.16
06:56:06|37806.16
06:56:08|37806.42
06:56:08|37807.99
06:56:09|37808.02
06:56:11|37805.96
06:56:11|37805.93
06:56:12|37805.93
06:56:14|37807.09
06:56:14|37807.09
06:56:16|37807.1
06:56:17|37807.1
06:56:17|37807.1
06:56:18|37807.1
06:56:19|37808.67
06:56:21|37808.5
06:56:21|37808.52
06:56:23|37808.52
06:56:24|37808.52
06:56:24|37807.24
06:56:26|37809.28
06:56:27|37808.04
06:56:28|37808.04
06:56:29|37807.67
06:56:30|37807.99
06:56:30|37806.59
06:56:32|37806.59
06:56:33|37806.15
06:56:34|37807.49
06:56:35|37808.58
06:56:36|37808.25
06:56:36|37808.24
06:56:38|37806.84
06:56:38|37806.84
06:56:40|37806.84
06:56:41|37806.84
06:56:42|37806.84
06:56:42|37806.84
06:56:44|37806.84
06:56:45|37810.53
06:56:46|37809.65
06:56:47|37809.68
06:56:49|37810.72
06:56:51|37811.61
06:56:52|37810.37
06:56:53|37810.42
06:56:54|37810.42
06:56:55|37810.42
06:56:56|37810.49
06:56:58|37810.19
06:56:59|37810.96
06:56:59|37809.23
06:57:01|37810.16
06:57:02|37809.9
06:57:03|37809.92
06:57:04|37809.92
06:57:05|37809.92
06:57:06|37809.92
06:57:07|37808.08
06:57:08|37806.82
06:57:09|37808.6
06:57:10|37808.74
06:57:11|37809.56
06:57:12|37811.32
06:57:13|37809.67
06:57:14|37809.67
06:57:15|37809.67
06:57:17|37809.46
06:57:17|37809.46
06:57:18|37811.
06:57:20|37809.57
06:57:20|37809.57
06:57:22|37809.98
06:57:23|37808.34
06:57:23|37808.34
06:57:24|37808.34
06:57:25|37808.34
06:57:26|37809.96
06:57:27|37808.79
06:57:29|37809.95
06:57:30|37808.6
06:57:31|37808.6
06:57:31|37810.16
06:57:33|37807.88
06:57:34|37807.88
06:57:34|37807.88
06:57:36|37807.15
06:57:36|37807.15
06:57:38|37807.14
06:57:39|37808.32
06:57:40|37808.32
06:57:41|37809.19
06:57:42|37809.19
06:57:43|37809.18
06:57:44|37809.18
06:57:45|37809.18
06:57:47|37809.19
06:57:48|37811.65
06:57:49|37815.4
06:57:49|37816.77
06:57:50|37816.66
06:57:52|37816.78
06:57:52|37815.28
06:57:54|37817.48
06:57:55|37818.34
06:57:55|37818.78
06:57:57|37817.31
06:57:58|37816.23
06:57:59|37816.23
06:58:00|37816.37
06:58:01|37816.97
06:58:02|37815.94
06:58:03|37815.94
06:58:04|37816.07
06:58:05|37817.29
06:58:06|37817.3
06:58:07|37815.15
06:58:08|37815.15
06:58:09|37815.91
06:58:10|37813.84
06:58:11|37815.19
06:58:12|37815.
06:58:13|37815.19
06:58:14|37815.66
06:58:15|37815.67
06:58:16|37813.98
06:58:17|37814.66
06:58:18|37814.99
06:58:19|37816.37
06:58:20|37814.98
06:58:21|37815.15
06:58:22|37814.02
06:58:24|37815.34
06:58:25|37814.2
06:58:25|37815.43
06:58:26|37814.04
06:58:27|37814.04
06:58:28|37814.04
06:58:30|37814.05
06:58:30|37814.33
06:58:31|37817.15
06:58:32|37814.54
06:58:33|37814.54
06:58:34|37814.54
06:58:35|37814.51
06:58:36|37816.97
06:58:37|37815.47
06:58:38|37814.55
06:58:40|37815.02
06:58:40|37815.02
06:58:41|37815.02
06:58:42|37815.02
06:58:44|37815.02
06:58:44|37815.02
06:58:45|37815.02
06:58:46|37815.02
06:58:47|37813.41
06:58:49|37814.53
06:58:49|37814.16
06:58:52|37813.35
06:58:53|37813.35
06:58:53|37813.35
06:58:54|37814.69
06:58:55|37814.69
06:58:57|37814.69
06:58:58|37814.65
06:58:59|37814.65
06:59:00|37813.33
06:59:00|37813.34
06:59:01|37813.34
06:59:02|37813.34
06:59:04|37814.09
06:59:04|37814.08
06:59:05|37814.08
06:59:06|37814.08
06:59:08|37814.09
06:59:09|37814.09
06:59:10|37814.08
06:59:11|37815.46
06:59:11|37815.01
06:59:12|37816.39
06:59:14|37816.67
06:59:15|37815.01
06:59:16|37815.01
06:59:16|37815.01
06:59:18|37816.6
06:59:18|37817.22
06:59:20|37816.07
06:59:21|37816.29
06:59:22|37816.87
06:59:23|37816.29
06:59:24|37816.29
06:59:25|37816.61
06:59:26|37815.89
06:59:27|37815.13
06:59:28|37815.97
06:59:29|37816.03
06:59:30|37816.67
06:59:31|37817.35
06:59:32|37817.35
06:59:33|37817.57
06:59:35|37816.45
06:59:35|37817.87
06:59:36|37817.87
06:59:37|37817.87
06:59:38|37817.89
06:59:39|37815.24
06:59:40|37815.95
06:59:41|37815.95
06:59:42|37816.22
06:59:43|37815.24
06:59:44|37814.71
06:59:46|37816.18
06:59:46|37817.3
06:59:47|37816.69
06:59:48|37816.66
06:59:50|37817.75
06:59:50|37817.75
06:59:51|37815.05
06:59:53|37817.32
06:59:53|37817.32
06:59:55|37816.01
06:59:56|37816.01
06:59:57|37816.01
06:59:58|37816.01
06:59:59|37816.12
07:00:00|37816.29
07:00:01|37818.24
07:00:02|37821.99
07:00:03|37820.65
07:00:04|37820.49
07:00:05|37816.46
07:00:06|37815.83
07:00:08|37816.67
07:00:08|37817.53
07:00:10|37819.66
07:00:10|37819.16
07:00:11|37817.99
07:00:13|37818.55
07:00:14|37818.56
07:00:15|37818.47
07:00:16|37819.96
07:00:17|37820.03
07:00:19|37820.61
07:00:20|37818.01
07:00:20|37815.71
07:00:21|37817.85
07:00:22|37818.34
07:00:23|37818.31
07:00:24|37819.98
07:00:26|37819.98
07:00:26|37819.99
07:00:27|37819.99
07:00:28|37816.93
07:00:29|37817.99
07:00:30|37817.99
07:00:31|37816.32
07:00:32|37816.27
07:00:33|37816.67
07:00:35|37816.67
07:00:35|37817.88
07:00:36|37817.89
07:00:37|37817.56
07:00:39|37818.25
07:00:39|37818.26
07:00:40|37818.45
07:00:41|37817.14
07:00:42|37817.99
07:00:43|37818.24
07:00:44|37817.94
07:00:46|37816.7
07:00:46|37816.69
07:00:47|37816.69
07:00:49|37820.56
07:00:49|37820.65
07:00:51|37823.05
07:00:52|37825.98
07:00:54|37826.58
07:00:55|37825.02
07:00:56|37827.05
07:00:57|37826.67
07:00:58|37827.24
07:00:59|37830.
07:01:00|37828.59
07:01:01|37829.88
07:01:02|37830.1
07:01:03|37830.68
07:01:05|37833.04
07:01:06|37833.04
07:01:06|37833.4
07:01:07|37831.91
07:01:09|37829.62
07:01:10|37829.58
07:01:11|37829.6
07:01:12|37829.57
07:01:13|37830.04
07:01:14|37830.07
07:01:15|37830.71
07:01:16|37831.05
07:01:17|37831.06
07:01:18|37831.05
07:01:19|37833.
07:01:20|37833.02
07:01:21|37834.6
07:01:23|37834.97
07:01:23|37834.55
07:01:24|37834.83
07:01:25|37834.83
07:01:26|37835.16
07:01:27|37837.08
07:01:28|37837.34
07:01:29|37835.44
07:01:30|37837.58
07:01:32|37836.55
07:01:32|37836.61
07:01:33|37838.13
07:01:35|37837.34
07:01:36|37837.62
07:01:37|37836.92
07:01:38|37837.68
07:01:38|37837.09
07:01:39|37839.27
07:01:41|37837.39
07:01:42|37837.39
07:01:42|37837.39
07:01:44|37837.39
07:01:44|37836.82
07:01:46|37836.38
07:01:47|37836.44
07:01:48|37836.44
07:01:48|37835.21
07:01:50|37836.21
07:01:51|37836.19
07:01:52|37835.66
07:01:53|37835.99
07:01:54|37835.62
07:01:55|37835.09
07:01:57|37833.32
07:01:58|37828.5
07:01:59|37829.98
07:02:00|37829.95
07:02:01|37830.93
07:02:02|37828.7
07:02:03|37828.73
07:02:04|37830.04
07:02:05|37828.98
07:02:06|37831.1
07:02:07|37831.1
07:02:08|37831.38
07:02:09|37830.88
07:02:09|37830.06
07:02:11|37831.36
07:02:12|37831.37
07:02:13|37831.38
07:02:14|37831.38
07:02:15|37830.37
07:02:16|37833.67
07:02:17|37830.55
07:02:18|37828.01
07:02:19|37830.
07:02:20|37827.52
07:02:21|37826.98
07:02:22|37824.03
07:02:23|37824.93
07:02:24|37822.74
07:02:25|37821.27
07:02:26|37821.98
07:02:27|37821.8
07:02:28|37820.41
07:02:29|37822.97
07:02:30|37824.46
07:02:31|37823.75
07:02:32|37822.44
07:02:33|37822.44
07:02:34|37823.03
07:02:35|37823.72
07:02:36|37823.72
07:02:37|37822.65
07:02:38|37822.65
07:02:39|37826.79
07:02:40|37824.27
07:02:41|37824.27
07:02:42|37823.33
07:02:43|37824.01
07:02:44|37824.69
07:02:45|37828.93
07:02:46|37831.
07:02:47|37831.9
07:02:48|37830.14
07:02:49|37832.65
07:02:50|37831.4
07:02:51|37832.71
07:02:52|37833.31
07:02:54|37833.07
07:02:55|37831.06
07:02:55|37833.3
07:02:56|37832.89
07:02:58|37831.3
07:02:59|37835.
07:03:01|37835.74
07:03:01|37835.64
07:03:02|37833.34
07:03:03|37835.36
07:03:05|37837.02
07:03:06|37836.66
07:03:06|37836.63
07:03:07|37835.37
07:03:08|37835.37
07:03:09|37836.1
07:03:10|37833.08
07:03:11|37834.89
07:03:13|37834.89
07:03:13|37834.89
07:03:15|37833.47
07:03:16|37835.79
07:03:16|37834.96
07:03:18|37834.16
07:03:18|37834.96
07:03:20|37835.54
07:03:20|37834.42
07:03:22|37835.67
07:03:23|37835.56
07:03:23|37838.12
07:03:24|37836.73
07:03:25|37836.7
07:03:27|37838.84
07:03:27|37838.3
07:03:28|37838.31
07:03:30|37838.77
07:03:31|37837.54
07:03:31|37837.54
07:03:33|37838.43
07:03:34|37838.85
07:03:35|37837.64
07:03:36|37838.16
07:03:36|37839.28
07:03:37|37838.97
07:03:39|37838.97
07:03:40|37838.97
07:03:40|37838.96
07:03:42|37839.14
07:03:43|37838.
07:03:44|37838.
07:03:44|37838.21
07:03:46|37840.78
07:03:46|37840.16
07:03:48|37840.26
07:03:49|37840.48
07:03:50|37841.83
07:03:50|37840.67
07:03:51|37841.1
07:03:53|37838.95
07:03:55|37841.4
07:03:56|37838.9
07:03:57|37840.45
07:03:57|37842.43
07:03:59|37840.23
07:04:00|37840.08
07:04:00|37838.97
07:04:02|37838.97
07:04:03|37838.97
07:04:04|37838.97
07:04:05|37838.97
07:04:06|37838.91
07:04:07|37834.42
07:04:08|37833.55
07:04:10|37833.33
07:04:10|37833.39
07:04:11|37833.33
07:04:13|37831.71
07:04:13|37830.92
07:04:14|37831.76
07:04:15|37830.51
07:04:17|37830.87
07:04:17|37832.81
07:04:18|37831.33
07:04:20|37832.61
07:04:21|37830.25
07:04:21|37831.25
07:04:22|37831.09
07:04:24|37831.19
07:04:24|37831.19
07:04:25|37831.38
07:04:27|37831.
07:04:28|37831.
07:04:28|37830.
07:04:29|37830.
07:04:30|37830.01
07:04:31|37830.01
07:04:32|37831.94
07:04:33|37832.18
07:04:35|37829.3
07:04:36|37828.48
07:04:37|37829.63
07:04:38|37829.64
07:04:38|37828.4
07:04:39|37829.63
07:04:41|37828.39
07:04:42|37829.61
07:04:42|37830.
07:04:43|37829.62
07:04:45|37829.62
07:04:45|37829.62
07:04:46|37827.7
07:04:48|37829.31
07:04:49|37825.79
07:04:49|37827.06
07:04:50|37829.39
07:04:51|37829.39
07:04:52|37829.01
07:04:53|37827.47
07:04:55|37827.08
07:04:56|37827.99
07:04:57|37827.99
07:04:58|37825.79
07:05:00|37827.94
07:05:01|37829.59
07:05:02|37828.29
07:05:02|37829.41
07:05:03|37828.29
07:05:06|37825.79
07:05:07|37827.31
07:05:08|37827.3
07:05:09|37829.96
07:05:10|37829.95
07:05:11|37829.29
07:05:12|37829.27
07:05:13|37830.58
07:05:14|37831.27
07:05:15|37831.26
07:05:16|37827.54
07:05:17|37828.52
07:05:18|37828.67
07:05:20|37829.55
07:05:20|37826.11
07:05:22|37827.98
07:05:22|37828.99
07:05:24|37828.83
07:05:24|37827.24
07:05:25|37826.82
07:05:26|37826.68
07:05:27|37829.88
07:05:28|37830.61
07:05:30|37830.61
07:05:31|37829.1
07:05:31|37829.1
07:05:33|37830.
07:05:33|37830.01
07:05:34|37830.
07:05:35|37830.
07:05:37|37830.
07:05:37|37830.
07:05:39|37831.36
07:05:39|37831.36
07:05:40|37831.37
07:05:42|37831.36
07:05:42|37830.27
07:05:43|37832.15
07:05:45|37832.15
07:05:45|37830.
07:05:47|37831.91
07:05:48|37830.01
07:05:49|37830.01
07:05:50|37830.01
07:05:50|37830.01
07:05:52|37829.11
07:05:53|37828.35
07:05:53|37827.3
07:05:54|37827.27
07:05:56|37827.27
07:05:57|37826.2
07:05:57|37827.73
07:05:58|37825.73
07:06:00|37827.23
07:06:00|37825.74
07:06:02|37825.74
07:06:03|37829.19
07:06:04|37827.32
07:06:04|37827.57
07:06:05|37828.86
07:06:07|37825.79
07:06:08|37826.56
07:06:09|37826.61
07:06:10|37827.89
07:06:11|37828.33
07:06:12|37828.41
07:06:12|37828.41
07:06:14|37828.41
07:06:14|37826.68
07:06:16|37826.68
07:06:17|37827.89
07:06:18|37827.89
07:06:19|37827.89
07:06:20|37827.89
07:06:21|37827.89
07:06:22|37827.89
07:06:23|37827.89
07:06:24|37827.89
07:06:25|37827.89
07:06:26|37828.87
07:06:27|37827.71
07:06:27|37827.71
07:06:29|37827.71
07:06:30|37827.71
07:06:31|37828.83
07:06:32|37828.83
07:06:33|37830.59
07:06:35|37828.69
07:06:35|37830.4
07:06:36|37828.91
07:06:37|37826.9
07:06:38|37828.34
07:06:39|37828.34
07:06:41|37829.06
07:06:41|37830.37
07:06:42|37827.71
07:06:44|37827.62
07:06:44|37830.73
07:06:45|37828.34
07:06:47|37829.94
07:06:47|37827.53
07:06:48|37826.99
07:06:49|37827.36
07:06:51|37829.74
07:06:51|37829.99
07:06:52|37829.99
07:06:54|37829.99
07:06:55|37830.6
07:06:56|37829.4
07:06:57|37830.59
07:06:59|37829.54
07:07:00|37829.6
07:07:01|37829.99
07:07:02|37830.
07:07:03|37828.78
07:07:04|37830.77
07:07:06|37828.89
07:07:07|37830.65
07:07:07|37831.
07:07:09|37828.34
07:07:09|37829.79
07:07:11|37829.8
07:07:12|37829.79
07:07:13|37829.79
07:07:14|37828.02
07:07:14|37828.02
07:07:16|37829.24
07:07:17|37829.24
07:07:18|37828.75
07:07:19|37828.75
07:07:20|37827.33
07:07:21|37827.33
07:07:22|37827.33
07:07:23|37829.94
07:07:24|37829.94
07:07:25|37829.99
07:07:26|37821.32
07:07:27|37818.19
07:07:29|37818.3
07:07:30|37814.45
07:07:31|37812.05
07:07:31|37813.13
07:07:32|37810.8
07:07:34|37811.65
07:07:35|37810.2
07:07:35|37808.01
07:07:36|37807.56
07:07:37|37807.98
07:07:39|37807.54
07:07:40|37807.79
07:07:41|37808.37
07:07:41|37809.06
07:07:42|37809.06
07:07:44|37809.14
07:07:45|37809.38
07:07:46|37808.89
07:07:46|37808.89
07:07:48|37809.54
07:07:48|37808.91
07:07:50|37810.43
07:07:51|37811.75
07:07:52|37811.48
07:07:53|37811.58
07:07:54|37813.76
07:07:55|37811.84
07:07:56|37812.55
07:07:57|37812.55
07:07:59|37812.13
07:08:00|37812.79
07:08:01|37813.84
07:08:02|37814.58
07:08:03|37814.54
07:08:05|37813.91
07:08:06|37815.32
07:08:07|37816.05
07:08:07|37814.71
07:08:09|37814.79
07:08:10|37815.82
07:08:11|37814.3
07:08:12|37813.99
07:08:13|37813.38
07:08:14|37813.99
07:08:15|37813.97
07:08:16|37813.97
07:08:17|37814.99
07:08:18|37815.
07:08:19|37814.82
07:08:20|37815.67
07:08:21|37815.37
07:08:22|37813.97
07:08:23|37814.8
07:08:24|37815.55
07:08:25|37815.39
07:08:26|37816.41
07:08:27|37814.87
07:08:28|37814.87
07:08:29|37816.07
07:08:30|37816.07
07:08:31|37814.14
07:08:32|37815.91
07:08:33|37815.05
07:08:34|37816.56
07:08:35|37816.49
07:08:36|37816.24
07:08:37|37816.22
07:08:38|37816.22
07:08:39|37816.22
07:08:40|37816.47
07:08:41|37815.01
07:08:42|37815.56
07:08:43|37815.56
07:08:44|37815.56
07:08:45|37815.3
07:08:46|37816.39
07:08:47|37816.79
07:08:48|37816.79
07:08:49|37816.79
07:08:50|37818.55
07:08:52|37818.55
07:08:52|37817.28
07:08:53|37816.86
07:08:55|37816.8
07:08:56|37815.42
07:08:56|37815.38
07:08:57|37815.38
07:08:58|37816.8
07:09:00|37814.5
07:09:00|37813.91
07:09:01|37813.91
07:09:03|37813.91
07:09:03|37813.91
07:09:04|37813.91
07:09:05|37813.91
07:09:07|37815.98
07:09:08|37815.98
07:09:10|37815.98
07:09:11|37815.98
07:09:11|37815.98
07:09:12|37815.98
07:09:13|37817.65
07:09:14|37817.65
07:09:15|37816.1
07:09:16|37816.11
07:09:18|37815.45
07:09:19|37815.45
07:09:19|37815.45
07:09:20|37814.08
07:09:22|37813.04
07:09:22|37813.04
07:09:24|37812.02
07:09:24|37812.41
07:09:26|37812.41
07:09:26|37813.13
07:09:28|37811.63
07:09:28|37811.96
07:09:29|37811.96
07:09:30|37810.75
07:09:31|37810.71
07:09:32|37809.41
07:09:33|37810.05
07:09:34|37810.05
07:09:36|37810.41
07:09:36|37812.72
07:09:37|37810.01
07:09:38|37810.01
07:09:39|37810.01
07:09:41|37810.01
07:09:41|37810.01
07:09:43|37811.56
07:09:43|37811.56
07:09:45|37808.53
07:09:45|37809.49
07:09:47|37807.58
07:09:48|37809.34
07:09:48|37809.24
07:09:50|37809.13
07:09:50|37809.47
07:09:52|37808.3
07:09:52|37809.13
07:09:53|37809.04
07:09:55|37808.
07:09:56|37808.91
07:09:57|37808.74
07:09:58|37808.81
07:09:59|37808.64
07:10:01|37808.95
07:10:01|37807.29
07:10:02|37807.63
07:10:03|37809.51
07:10:05|37808.22
07:10:06|37809.51
07:10:07|37810.98
07:10:08|37808.39
07:10:09|37810.62
07:10:10|37810.1
07:10:11|37811.66
07:10:12|37810.21
07:10:13|37811.67
07:10:14|37810.09
07:10:15|37812.15
07:10:16|37812.3
07:10:17|37810.31
07:10:18|37811.56
07:10:19|37811.01
07:10:20|37811.01
07:10:21|37810.02
07:10:22|37810.84
07:10:23|37810.84
07:10:24|37810.84
07:10:25|37810.84
07:10:26|37810.84
07:10:27|37808.68
07:10:28|37808.52
07:10:29|37809.01
07:10:30|37809.01
07:10:31|37809.01
07:10:32|37808.33
07:10:33|37808.33
07:10:34|37807.88
07:10:35|37808.75
07:10:36|37808.07
07:10:37|37808.31
07:10:38|37807.69
07:10:39|37808.94
07:10:40|37808.86
07:10:42|37807.46
07:10:42|37806.92
07:10:44|37808.36
07:10:44|37807.9
07:10:45|37807.92
07:10:46|37807.57
07:10:47|37807.55
07:10:48|37805.79
07:10:49|37805.09
07:10:50|37805.93
07:10:51|37802.01
07:10:52|37802.67
07:10:53|37802.55
07:10:54|37801.15
07:10:56|37801.27
07:10:57|37799.73
07:10:57|37801.47
07:10:58|37801.15
07:10:59|37799.77
07:11:01|37801.52
07:11:03|37799.89
07:11:04|37799.91
07:11:04|37798.34
07:11:05|37798.06
07:11:07|37799.93
07:11:07|37799.32
07:11:09|37799.14
07:11:10|37798.06
07:11:10|37796.06
07:11:11|37796.43
07:11:13|37799.89
07:11:13|37798.52
07:11:14|37798.22
07:11:16|37798.14
07:11:16|37797.59
07:11:17|37795.48
07:11:19|37797.89
07:11:20|37796.18
07:11:20|37797.65
07:11:22|37795.12
07:11:23|37797.4
07:11:24|37796.05
07:11:25|37794.87
07:11:26|37794.82
07:11:27|37795.32
07:11:27|37792.28
07:11:28|37789.09
07:11:30|37790.77
07:11:31|37790.77
07:11:32|37789.75
07:11:32|37790.95
07:11:34|37788.62
07:11:35|37788.64
07:11:36|37789.57
07:11:36|37789.43
07:11:38|37787.71
07:11:38|37787.73
07:11:40|37787.76
07:11:41|37787.18
07:11:41|37787.6
07:11:43|37787.16
07:11:44|37787.7
07:11:44|37789.28
07:11:46|37788.01
07:11:47|37789.08
07:11:48|37789.27
07:11:48|37789.59
07:11:49|37788.42
07:11:50|37788.02
07:11:52|37791.88
07:11:53|37793.3
07:11:54|37792.91
07:11:55|37790.79
07:11:56|37790.8
07:11:57|37790.8
07:11:58|37790.8
07:11:59|37791.21
07:12:00|37791.21
07:12:01|37793.3
07:12:02|37791.51
07:12:04|37789.86
07:12:05|37788.11
07:12:06|37789.38
07:12:07|37789.38
07:12:08|37789.39
07:12:09|37789.35
07:12:10|37790.75
07:12:11|37789.86
07:12:12|37790.
07:12:13|37789.14
07:12:14|37790.47
07:12:15|37790.74
07:12:16|37788.33
07:12:17|37789.87
07:12:18|37788.5
07:12:19|37789.34
07:12:20|37790.45
07:12:22|37790.45
07:12:23|37788.59
07:12:24|37790.25
07:12:25|37790.2
07:12:25|37790.23
07:12:26|37791.26
07:12:27|37791.66
07:12:28|37791.88
07:12:29|37791.88
07:12:30|37791.88
07:12:31|37790.46
07:12:33|37791.28
07:12:33|37790.
07:12:34|37790.97
07:12:36|37790.97
07:12:37|37791.56
07:12:38|37791.57
07:12:39|37789.83
07:12:40|37788.94
07:12:41|37788.88
07:12:42|37788.88
07:12:43|37787.51
07:12:44|37787.51
07:12:45|37787.51
07:12:45|37789.5
07:12:47|37787.59
07:12:47|37788.12
07:12:49|37787.56
07:12:50|37788.43
07:12:51|37788.42
07:12:52|37788.33
07:12:53|37786.68
07:12:54|37787.1
07:12:55|37789.
07:12:55|37789.07
07:12:57|37789.07
07:12:58|37789.04
07:12:58|37786.49
07:13:00|37786.38
07:13:01|37787.9
07:13:02|37784.91
07:13:04|37783.99
07:13:05|37783.28
07:13:05|37782.53
07:13:07|37783.31
07:13:08|37783.61
07:13:09|37783.99
07:13:10|37783.99
07:13:10|37783.51
07:13:11|37783.73
07:13:13|37782.1
07:13:14|37783.99
07:13:15|37781.67
07:13:17|37781.87
07:13:18|37779.83
07:13:19|37779.99
07:13:20|37779.44
07:13:20|37779.97
07:13:22|37778.96
07:13:23|37780.74
07:13:23|37781.84
07:13:25|37780.01
07:13:26|37780.05
07:13:26|37781.67
07:13:28|37778.72
07:13:28|37778.29
07:13:29|37778.29
07:13:30|37779.64
07:13:32|37782.56
07:13:32|37780.1
07:13:34|37780.01
07:13:34|37780.
07:13:36|37779.95
07:13:36|37780.25
07:13:37|37780.25
07:13:38|37780.25
07:13:39|37782.64
07:13:41|37782.65
07:13:42|37780.79
07:13:43|37781.94
07:13:45|37782.09
07:13:45|37783.46
07:13:47|37784.18
07:13:47|37781.54
07:13:49|37783.32
07:13:49|37783.32
07:13:51|37783.32
07:13:51|37783.32
07:13:52|37782.91
07:13:53|37782.92
07:13:54|37781.4
07:13:55|37781.73
07:13:56|37781.73
07:13:57|37781.73
07:13:58|37784.64
07:13:59|37784.57
07:14:00|37784.28
07:14:01|37785.22
07:14:03|37785.22
07:14:03|37784.
07:14:04|37785.31
07:14:05|37782.66
07:14:07|37782.66
07:14:07|37785.78
07:14:08|37785.78
07:14:10|37783.33
07:14:10|37783.95
07:14:11|37783.96
07:14:12|37783.96
07:14:14|37787.36
07:14:14|37787.38
07:14:16|37787.13
07:14:17|37788.28
07:14:18|37786.78
07:14:18|37788.04
07:14:20|37759.6
07:14:21|37759.95
07:14:22|37759.98
07:14:23|37759.95
07:14:24|37767.
07:14:25|37762.94
07:14:26|37764.72
07:14:26|37763.43
07:14:28|37762.
07:14:28|37760.01
07:14:31|37771.06
07:14:31|37770.14
07:14:33|37768.93
07:14:34|37765.41
07:14:34|37765.12
07:14:36|37766.02
07:14:36|37770.16
07:14:37|37770.15
07:14:38|37771.15
07:14:39|37771.46
07:14:40|37771.45
07:14:41|37768.72
07:14:43|37767.82
07:14:43|37768.72
07:14:44|37768.72
07:14:45|37769.61
07:14:46|37769.62
07:14:47|37770.92
07:14:48|37771.48
07:14:49|37771.29
07:14:50|37770.53
07:14:51|37770.
07:14:52|37768.38
07:14:53|37768.39
07:14:54|37767.76
07:14:55|37768.37
07:14:57|37769.25
07:14:57|37769.23
07:14:58|37769.21
07:14:59|37770.6
07:15:00|37770.78
07:15:01|37772.99
07:15:02|37768.69
07:15:04|37768.7
07:15:05|37766.15
07:15:07|37766.19
07:15:07|37766.19
07:15:09|37765.4
07:15:09|37764.45
07:15:10|37765.01
07:15:12|37762.03
07:15:13|37761.52
07:15:14|37758.51
07:15:14|37763.16
07:15:15|37762.55
07:15:17|37762.55
07:15:18|37760.14
07:15:18|37759.96
07:15:19|37760.02
07:15:21|37763.07
07:15:22|37766.72
07:15:22|37766.21
07:15:24|37763.34
07:15:25|37764.99
07:15:25|37765.
07:15:27|37766.92
07:15:27|37763.36
07:15:28|37763.36
07:15:30|37762.19
07:15:31|37764.82
07:15:32|37763.37
07:15:33|37764.98
07:15:34|37762.58
07:15:35|37763.3
07:15:36|37763.59
07:15:37|37765.
07:15:38|37766.82
07:15:39|37765.
07:15:40|37765.01
07:15:41|37765.19
07:15:42|37764.68
07:15:43|37763.17
07:15:44|37763.92
07:15:45|37764.7
07:15:46|37766.71
07:15:47|37767.67
07:15:48|37767.71
07:15:49|37767.82
07:15:50|37769.3
07:15:51|37769.19
07:15:52|37772.12
07:15:53|37768.1
07:15:55|37770.42
07:15:56|37770.47
07:15:56|37771.31
07:15:57|37773.46
07:15:58|37774.05
07:15:59|37773.03
07:16:00|37772.2
07:16:01|37773.45
07:16:02|37771.88
07:16:04|37773.17
07:16:04|37768.96
07:16:05|37770.12
07:16:07|37771.15
07:16:08|37771.61
07:16:10|37769.21
07:16:10|37771.61
07:16:11|37771.63
07:16:13|37771.26
07:16:13|37772.42
07:16:15|37771.06
07:16:15|37772.94
07:16:16|37772.96
07:16:18|37773.01
07:16:18|37770.72
07:16:19|37771.99
07:16:21|37771.08
07:16:22|37771.47
07:16:23|37771.01
07:16:23|37771.
07:16:24|37773.33
07:16:25|37773.69
07:16:26|37773.25
07:16:28|37773.58
07:16:29|37772.97
07:16:29|37774.44
07:16:30|37774.31
07:16:32|37774.31
07:16:33|37772.99
07:16:34|37772.65
07:16:35|37773.36
07:16:37|37772.64
07:16:38|37773.29
07:16:38|37773.35
07:16:40|37773.34
07:16:40|37773.37
07:16:41|37772.75
07:16:42|37774.99
07:16:43|37773.14
07:16:45|37774.06
07:16:46|37774.47
07:16:46|37774.18
07:16:48|37773.03
07:16:48|37772.73
07:16:49|37773.99
07:16:50|37773.26
07:16:51|37777.77
07:16:53|37778.92
07:16:53|37781.67
07:16:55|37780.73
07:16:56|37781.89
07:16:56|37780.11
07:16:57|37778.46
07:16:58|37780.36
07:17:00|37780.37
07:17:00|37780.02
07:17:02|37781.75
07:17:02|37784.09
07:17:04|37781.77
07:17:04|37780.07
07:17:05|37781.63
07:17:07|37780.27
07:17:08|37780.66
07:17:09|37781.67
07:17:10|37777.39
07:17:11|37775.53
07:17:12|37776.08
07:17:13|37775.32
07:17:14|37776.07
07:17:15|37776.09
07:17:17|37774.22
07:17:18|37775.82
07:17:19|37775.69
07:17:20|37775.69
07:17:21|37775.69
07:17:22|37774.43
07:17:23|37775.64
07:17:24|37775.24
07:17:25|37774.39
07:17:26|37774.25
07:17:27|37773.39
07:17:28|37774.2
07:17:29|37771.32
07:17:30|37773.31
07:17:31|37772.
07:17:32|37773.05
07:17:33|37773.34
07:17:34|37771.19
07:17:35|37775.2
07:17:36|37774.01
07:17:38|37773.37
07:17:38|37774.33
07:17:39|37774.11
07:17:40|37776.81
07:17:41|37775.42
07:17:43|37776.39
07:17:44|37775.67
07:17:44|37774.03
07:17:46|37773.32
07:17:46|37774.1
07:17:47|37774.
07:17:49|37775.09
07:17:49|37773.41
07:17:50|37772.95
07:17:52|37774.37
07:17:53|37773.75
07:17:54|37777.07
07:17:55|37772.56
07:17:56|37772.57
07:17:56|37773.26
07:17:58|37773.26
07:17:59|37773.26
07:18:00|37770.71
07:18:00|37770.78
07:18:02|37769.23
07:18:03|37769.22
07:18:03|37771.03
07:18:05|37770.51
07:18:05|37772.13
07:18:07|37772.13
07:18:09|37774.
07:18:09|37774.64
07:18:10|37773.51
07:18:12|37773.51
07:18:12|37772.82
07:18:14|37772.89
07:18:14|37772.89
07:18:16|37770.57
07:18:16|37770.57
07:18:17|37770.57
07:18:18|37770.57
07:18:19|37772.12
07:18:20|37775.68
07:18:22|37775.64
07:18:23|37773.34
07:18:23|37774.97
07:18:24|37774.97
07:18:25|37774.97
07:18:26|37775.67
07:18:28|37775.66
07:18:29|37777.53
07:18:30|37776.9
07:18:31|37776.79
07:18:31|37774.04
07:18:32|37775.96
07:18:34|37776.45
07:18:34|37776.46
07:18:35|37776.16
07:18:36|37776.15
07:18:37|37776.82
07:18:39|37776.82
07:18:39|37776.86
07:18:41|37775.
07:18:42|37782.35
07:18:43|37781.96
07:18:44|37780.72
07:18:45|37780.24
07:18:46|37782.53
07:18:47|37780.87
07:18:48|37780.
07:18:49|37778.95
07:18:50|37777.65
07:18:51|37776.18
07:18:52|37778.26
07:18:53|37775.99
07:18:54|37775.99
07:18:55|37775.99
07:18:56|37775.98
07:18:57|37775.99
07:18:58|37775.98
07:18:59|37776.47
07:19:00|37776.48
07:19:01|37778.46
07:19:02|37778.54
07:19:03|37777.89
07:19:04|37777.89
07:19:05|37778.26
07:19:07|37776.94
07:19:07|37776.94
07:19:08|37776.07
07:19:10|37776.07
07:19:12|37777.93
07:19:13|37777.93
07:19:14|37778.87
07:19:14|37777.48
07:19:16|37777.48
07:19:17|37779.41
07:19:17|37779.93
07:19:18|37778.35
07:19:19|37778.02
07:19:20|37778.03
07:19:21|37778.01
07:19:23|37779.8
07:19:24|37780.85
07:19:25|37780.84
07:19:25|37780.94
07:19:27|37782.01
07:19:27|37781.15
07:19:28|37783.33
07:19:29|37782.38
07:19:30|37782.21
07:19:31|37782.17
07:19:32|37782.93
07:19:33|37782.01
07:19:34|37782.
07:19:35|37782.03
07:19:36|37781.54
07:19:37|37782.55
07:19:38|37781.4
07:19:39|37780.85
07:19:41|37781.99
07:19:41|37782.98
07:19:42|37783.97
07:19:43|37782.05
07:19:44|37781.7
07:19:45|37782.03
07:19:47|37781.99
07:19:47|37781.15
07:19:49|37781.15
07:19:50|37781.07
07:19:50|37783.19
07:19:51|37783.32
07:19:53|37782.01
07:19:53|37780.9
07:19:54|37780.89
07:19:55|37783.32
07:19:56|37782.
07:19:57|37781.24
07:19:58|37782.83
07:19:59|37782.78
07:20:00|37782.41
07:20:01|37784.29
07:20:02|37784.99
07:20:03|37784.19
07:20:04|37783.35
07:20:05|37782.42
07:20:06|37782.42
07:20:07|37782.42
07:20:08|37784.16
07:20:10|37784.11
07:20:11|37783.61
07:20:12|37782.23
07:20:13|37782.75
07:20:14|37783.42
07:20:16|37784.75
07:20:17|37785.65
07:20:17|37782.39
07:20:19|37784.33
07:20:19|37782.12
07:20:21|37792.6
07:20:22|37792.59
07:20:22|37790.7
07:20:24|37791.7
07:20:25|37791.66
07:20:26|37790.6
07:20:27|37791.04
07:20:28|37791.13
07:20:28|37788.85
07:20:30|37790.
07:20:31|37790.58
07:20:32|37791.64
07:20:33|37792.79
07:20:34|37791.68
07:20:35|37791.68
07:20:36|37792.78
07:20:37|37792.78
07:20:38|37790.75
07:20:39|37791.98
07:20:40|37789.24
07:20:43|37791.5
07:20:43|37792.05
07:20:44|37790.76
07:20:45|37793.27
07:20:46|37791.39
07:20:48|37793.96
07:20:48|37794.63
07:20:49|37794.63
07:20:50|37794.63
07:20:51|37792.46
07:20:52|37792.47
07:20:53|37793.91
07:20:55|37793.34
07:20:55|37793.96
07:20:57|37791.85
07:20:58|37792.31
07:20:58|37791.99
07:20:59|37789.78
07:21:00|37789.61
07:21:02|37790.05
07:21:03|37789.62
07:21:03|37789.27
07:21:04|37789.27
07:21:06|37789.26
07:21:06|37788.33
07:21:07|37786.67
07:21:08|37790.77
07:21:10|37788.96
07:21:11|37790.69
07:21:12|37790.
07:21:14|37792.69
07:21:15|37791.81
07:21:16|37793.1
07:21:17|37793.09
07:21:18|37793.67
07:21:20|37795.41
07:21:20|37793.33
07:21:22|37793.45
07:21:23|37794.39
07:21:24|37794.99
07:21:26|37793.49
07:21:26|37794.62
07:21:28|37794.02
07:21:29|37794.03
07:21:31|37794.04
07:21:31|37795.11
07:21:33|37792.68
07:21:33|37795.14
07:21:34|37795.14
07:21:35|37793.87
07:21:37|37791.02
07:21:38|37792.64
07:21:39|37792.49
07:21:39|37792.
07:21:41|37791.42
07:21:41|37791.42
07:21:42|37792.63
07:21:44|37792.63
07:21:44|37792.01
07:21:46|37794.5
07:21:46|37796.77
07:21:47|37793.85
07:21:49|37793.89
07:21:49|37792.69
07:21:51|37793.8
07:21:51|37792.74
07:21:53|37791.13
07:21:54|37791.12
07:21:54|37791.27
07:21:56|37791.27
07:21:57|37791.17
07:21:58|37791.88
07:21:59|37790.38
07:21:59|37790.01
07:22:00|37791.15
07:22:01|37791.63
07:22:02|37791.66
07:22:04|37791.65
07:22:05|37790.39
07:22:05|37791.97
07:22:06|37791.97
07:22:07|37792.58
07:22:08|37792.34
07:22:09|37792.57
07:22:10|37794.01
07:22:12|37794.02
07:22:13|37794.99
07:22:15|37794.55
07:22:15|37793.83
07:22:16|37793.32
07:22:18|37792.25
07:22:19|37792.56
07:22:20|37793.97
07:22:21|37794.91
07:22:22|37792.67
07:22:23|37792.67
07:22:24|37793.62
07:22:25|37792.37
07:22:26|37792.16
07:22:27|37792.16
07:22:28|37792.35
07:22:29|37794.94
07:22:30|37793.67
07:22:31|37793.67
07:22:32|37793.67
07:22:33|37793.67
07:22:34|37792.99
07:22:36|37792.99
07:22:36|37791.95
07:22:37|37792.
07:22:38|37793.8
07:22:39|37793.75
07:22:41|37791.37
07:22:43|37791.37
07:22:44|37791.38
07:22:44|37791.38
07:22:45|37791.38
07:22:46|37793.25
07:22:47|37792.02
07:22:48|37791.99
07:22:49|37793.96
07:22:50|37793.95
07:22:51|37793.29
07:22:53|37793.4
07:22:53|37792.03
07:22:54|37791.19
07:22:55|37792.79
07:22:56|37792.78
07:22:57|37792.78
07:22:58|37791.72
07:22:59|37792.69
07:23:00|37792.69
07:23:02|37793.32
07:23:03|37794.96
07:23:03|37794.23
07:23:05|37791.45
07:23:06|37791.41
07:23:07|37791.4
07:23:07|37791.99
07:23:09|37792.08
07:23:10|37793.3
07:23:11|37793.3
07:23:12|37793.3
07:23:14|37794.43
07:23:15|37792.12
07:23:17|37792.16
07:23:17|37793.13
07:23:18|37790.73
07:23:19|37790.73
07:23:21|37790.74
07:23:22|37789.99
07:23:23|37789.91
07:23:24|37789.99
07:23:25|37790.
07:23:26|37789.85
07:23:27|37789.35
07:23:28|37788.02
07:23:29|37789.
07:23:30|37789.
07:23:32|37789.
07:23:32|37788.99
07:23:33|37788.99
07:23:34|37791.14
07:23:36|37791.03
07:23:36|37791.94
07:23:38|37791.94
07:23:39|37791.15
07:23:39|37791.38
07:23:40|37791.38
07:23:41|37791.38
07:23:42|37791.38
07:23:43|37792.15
07:23:45|37792.15
07:23:45|37792.16
07:23:46|37792.16
07:23:47|37792.79
07:23:49|37790.7
07:23:49|37791.4
07:23:51|37792.42
07:23:52|37793.64
07:23:53|37793.84
07:23:53|37792.95
07:23:55|37792.04
07:23:55|37792.04
07:23:56|37792.04
07:23:57|37793.82
07:23:59|37793.97
07:23:59|37794.12
07:24:00|37795.01
07:24:01|37794.16
07:24:02|37791.68
07:24:03|37793.99
07:24:05|37789.91
07:24:05|37791.01
07:24:06|37790.05
07:24:08|37790.98
07:24:08|37790.98
07:24:09|37788.57
07:24:10|37790.29
07:24:11|37790.27
07:24:12|37790.27
07:24:14|37791.38
07:24:15|37791.38
07:24:19|37790.27
07:24:19|37790.27
07:24:20|37790.27
07:24:22|37792.69
07:24:23|37792.8
07:24:24|37791.65
07:24:25|37791.99
07:24:26|37791.15
07:24:27|37791.99
07:24:29|37791.97
07:24:29|37789.26
07:24:30|37791.58
07:24:31|37788.73
07:24:32|37790.7
07:24:33|37790.98
07:24:34|37791.67
07:24:35|37790.99
07:24:37|37790.08
07:24:37|37790.08
07:24:38|37790.12
07:24:40|37789.65
07:24:40|37790.08
07:24:42|37790.12
07:24:42|37791.41
07:24:43|37791.99
07:24:44|37792.36
07:24:45|37792.36
07:24:47|37790.09
07:24:47|37790.09
07:24:48|37791.97
07:24:49|37791.49
07:24:50|37793.18
07:24:51|37793.22
07:24:52|37793.96
07:24:53|37792.54
07:24:54|37792.14
07:24:55|37793.99
07:24:57|37794.49
07:24:57|37792.58
07:24:58|37794.74
07:24:59|37792.9
07:25:00|37792.72
07:25:01|37792.72
07:25:02|37792.72
07:25:03|37792.75
07:25:05|37792.75
07:25:06|37792.76
07:25:07|37792.76
07:25:08|37793.61
07:25:09|37793.62
07:25:10|37792.77
07:25:11|37792.77
07:25:12|37793.61
07:25:13|37794.41
07:25:14|37794.79
07:25:15|37792.76
07:25:17|37792.02
07:25:17|37793.6
07:25:19|37793.87
07:25:20|37793.87
07:25:21|37793.87
07:25:22|37793.87
07:25:23|37796.13
07:25:24|37796.
07:25:25|37795.18
07:25:26|37792.68
07:25:27|37800.72
07:25:28|37800.37
07:25:29|37800.29
07:25:30|37800.92
07:25:31|37801.39
07:25:32|37800.76
07:25:34|37800.76
07:25:34|37800.31
07:25:35|37799.79
07:25:36|37799.55
07:25:37|37796.68
07:25:38|37799.27
07:25:39|37796.67
07:25:40|37796.73
07:25:41|37797.26
07:25:42|37797.26
07:25:43|37797.09
07:25:45|37795.49
07:25:45|37795.04
07:25:46|37795.04
07:25:47|37796.29
07:25:48|37795.6
07:25:49|37796.87
07:25:51|37796.83
07:25:51|37796.83
07:25:52|37796.01
07:25:53|37796.76
07:25:54|37796.4
07:25:55|37796.41
07:25:56|37800.41
07:25:58|37798.79
07:25:58|37798.39
07:25:59|37798.52
07:26:00|37800.41
07:26:01|37798.05
07:26:03|37796.44
07:26:03|37795.8
07:26:04|37796.87
07:26:05|37795.52
07:26:06|37794.85
07:26:07|37795.88
07:26:08|37795.39
07:26:09|37794.97
07:26:10|37794.97
07:26:11|37795.46
07:26:12|37795.48
07:26:14|37793.74
07:26:14|37794.58
07:26:16|37794.82
07:26:17|37793.95
07:26:18|37795.72
07:26:19|37796.77
07:26:20|37796.44
07:26:21|37793.99
07:26:22|37792.82
07:26:23|37791.99
07:26:24|37792.82
07:26:25|37794.77
07:26:26|37792.37
07:26:27|37794.03
07:26:28|37791.54
07:26:29|37793.07
07:26:30|37793.91
07:26:31|37794.61
07:26:33|37794.09
07:26:33|37794.29
07:26:34|37795.79
07:26:35|37795.43
07:26:36|37795.43
07:26:37|37795.43
07:26:39|37794.01
07:26:40|37794.02
07:26:40|37794.02
07:26:41|37794.02
07:26:42|37794.02
07:26:44|37794.32
07:26:45|37794.07
07:26:45|37794.77
07:26:47|37798.32
07:26:49|37798.32
07:26:49|37803.79
07:26:50|37803.56
07:26:52|37803.36
07:26:53|37803.01
07:26:53|37805.
07:26:54|37803.49
07:26:55|37803.99
07:26:56|37803.87
07:26:57|37803.51
07:26:58|37803.97
07:27:00|37801.34
07:27:00|37802.99
07:27:02|37801.09
07:27:02|37801.08
07:27:03|37800.01
07:27:05|37801.66
07:27:05|37802.64
07:27:06|37803.3
07:27:07|37803.3
07:27:08|37803.97
07:27:10|37803.06
07:27:10|37803.37
07:27:11|37802.41
07:27:12|37801.68
07:27:13|37802.45
07:27:14|37802.97
07:27:15|37802.97
07:27:16|37802.97
07:27:18|37798.02
07:27:20|37800.59
07:27:21|37799.82
07:27:22|37799.82
07:27:23|37799.82
07:27:24|37799.82
07:27:25|37800.
07:27:25|37801.08
07:27:28|37801.08
07:27:29|37801.67
07:27:29|37801.67
07:27:30|37800.06
07:27:32|37800.06
07:27:32|37800.06
07:27:33|37798.84
07:27:34|37797.97
07:27:36|37797.4
07:27:37|37798.33
07:27:38|37795.79
07:27:39|37797.66
07:27:40|37797.66
07:27:41|37797.66
07:27:42|37796.88
07:27:43|37796.84
07:27:45|37795.69
07:27:45|37795.51
07:27:46|37795.43
07:27:47|37793.99
07:27:48|37791.26
07:27:49|37790.21
07:27:50|37793.19
07:27:52|37791.92
07:27:52|37793.07
07:27:53|37791.1
07:27:54|37792.7
07:27:56|37792.7
07:27:56|37791.03
07:27:58|37790.87
07:27:59|37792.7
07:27:59|37792.87
07:28:01|37792.87
07:28:01|37792.47
07:28:02|37792.87
07:28:04|37794.99
07:28:05|37795.
07:28:06|37794.7
07:28:07|37794.7
07:28:08|37794.7
07:28:10|37794.56
07:28:10|37795.84
07:28:11|37796.43
07:28:12|37797.1
07:28:13|37798.73
07:28:14|37800.21
07:28:15|37799.59
07:28:16|37799.5
07:28:18|37798.02
07:28:20|37797.98
07:28:21|37797.98
07:28:22|37797.75
07:28:23|37798.75
07:28:24|37798.7
07:28:24|37797.12
07:28:26|37797.12
07:28:26|37797.12
07:28:27|37797.12
07:28:28|37796.51
07:28:30|37797.03
07:28:31|37796.64
07:28:32|37794.2
07:28:33|37795.
07:28:34|37795.06
07:28:35|37794.04
07:28:36|37794.04
07:28:37|37795.73
07:28:38|37795.73
07:28:39|37796.24
07:28:40|37796.75
07:28:42|37796.72
07:28:43|37796.72
07:28:44|37798.05
07:28:44|37798.33
07:28:46|37798.5
07:28:47|37798.
07:28:47|37798.01
07:28:48|37796.73
07:28:50|37798.44
07:28:50|37796.88
07:28:52|37799.12
07:28:53|37795.47
07:28:54|37796.03
07:28:55|37796.03
07:28:56|37795.91
07:28:57|37795.91
07:28:58|37796.01
07:28:59|37795.31
07:29:00|37797.04
07:29:01|37796.11
07:29:02|37796.11
07:29:03|37796.11
07:29:04|37794.1
07:29:05|37795.19
07:29:06|37794.42
07:29:07|37794.43
07:29:08|37796.2
07:29:09|37796.21
07:29:10|37798.
07:29:11|37796.46
07:29:12|37796.47
07:29:13|37795.48
07:29:14|37796.43
07:29:15|37796.43
07:29:16|37796.43
07:29:17|37796.42
07:29:18|37795.48
07:29:19|37796.46
07:29:21|37797.95
07:29:22|37798.26
07:29:22|37798.26
07:29:23|37796.56
07:29:25|37797.56
07:29:26|37795.48
07:29:26|37796.82
07:29:28|37794.3
07:29:29|37796.33
07:29:30|37794.45
07:29:30|37793.01
07:29:31|37793.01
07:29:32|37793.69
07:29:33|37793.22
07:29:35|37793.22
07:29:36|37792.36
07:29:37|37792.33
07:29:38|37791.71
07:29:39|37790.46
07:29:40|37789.97
07:29:41|37789.97
07:29:43|37787.87
07:29:43|37788.06
07:29:44|37789.83
07:29:46|37789.83
07:29:46|37792.97
07:29:47|37792.16
07:29:49|37793.82
07:29:49|37792.6
07:29:50|37793.6
07:29:51|37793.6
07:29:52|37793.6
07:29:53|37793.6
07:29:54|37793.84
07:29:56|37793.84
07:29:56|37792.82
07:29:57|37793.33
07:29:58|37793.13
07:30:00|37796.68
07:30:00|37798.38
07:30:01|37797.28
07:30:03|37797.68
07:30:03|37794.55
07:30:04|37795.79
07:30:05|37793.99
07:30:06|37794.
07:30:07|37793.07
07:30:08|37794.
07:30:09|37792.17
07:30:11|37792.21
07:30:11|37794.93
07:30:12|37795.47
07:30:13|37795.46
07:30:14|37794.74
07:30:15|37794.74
07:30:16|37795.62
07:30:17|37795.62
07:30:19|37794.83
07:30:20|37795.85
07:30:20|37794.82
07:30:21|37796.14
07:30:23|37796.4
07:30:25|37791.45
07:30:25|37793.85
07:30:26|37793.97
07:30:28|37795.21
07:30:29|37793.99
07:30:30|37793.99
07:30:31|37791.45
07:30:32|37794.
07:30:34|37792.62
07:30:35|37794.99
07:30:36|37792.9
07:30:36|37794.73
07:30:37|37793.65
07:30:39|37794.16
07:30:39|37793.81
07:30:41|37792.27
07:30:41|37793.72
07:30:42|37794.74
07:30:43|37792.33
07:30:44|37794.62
07:30:46|37794.64
07:30:47|37792.33
07:30:48|37792.41
07:30:49|37794.01
07:30:50|37795.
07:30:51|37795.
07:30:52|37795.
07:30:53|37795.85
07:30:54|37798.79
07:30:55|37798.91
07:30:56|37800.93
07:30:57|37801.44
07:30:58|37801.44
07:30:59|37801.79
07:31:00|37800.87
07:31:01|37800.11
07:31:02|37798.99
07:31:03|37798.58
07:31:04|37801.43
07:31:05|37800.16
07:31:06|37799.82
07:31:07|37798.36
07:31:08|37797.85
07:31:09|37798.06
07:31:10|37798.06
07:31:11|37798.06
07:31:12|37798.06
07:31:13|37796.75
07:31:14|37797.97
07:31:15|37796.1
07:31:16|37797.85
07:31:17|37798.32
07:31:18|37799.49
07:31:19|37798.32
07:31:20|37800.
07:31:22|37798.83
07:31:24|37798.43
07:31:25|37799.96
07:31:26|37799.16
07:31:26|37801.32
07:31:27|37801.72
07:31:29|37802.27
07:31:30|37800.04
07:31:31|37801.68
07:31:32|37801.82
07:31:33|37801.8
07:31:35|37801.85
07:31:36|37802.07
07:31:37|37804.73
07:31:37|37804.99
07:31:38|37803.61
07:31:40|37803.61
07:31:41|37804.74
07:31:42|37806.37
07:31:43|37806.51
07:31:44|37806.52
07:31:45|37806.51
07:31:46|37807.
07:31:47|37809.34
07:31:48|37809.6
07:31:49|37808.22
07:31:49|37811.96
07:31:51|37810.01
07:31:52|37811.99
07:31:53|37810.01
07:31:54|37811.76
07:31:55|37812.72
07:31:57|37813.
07:31:57|37813.
07:31:58|37810.89
07:31:59|37810.
07:32:00|37811.66
07:32:02|37811.66
07:32:03|37811.75
07:32:03|37808.28
07:32:05|37809.4
07:32:06|37807.99
07:32:06|37807.99
07:32:07|37807.87
07:32:08|37809.94
07:32:09|37809.88
07:32:10|37808.32
07:32:11|37807.68
07:32:13|37810.48
07:32:13|37812.31
07:32:15|37812.05
07:32:15|37811.67
07:32:16|37810.77
07:32:18|37807.51
07:32:18|37807.48
07:32:20|37806.96
07:32:20|37807.85
07:32:21|37807.85
07:32:22|37807.85
07:32:23|37809.95
07:32:25|37806.82
07:32:25|37807.73
07:32:27|37807.06
07:32:28|37806.88
07:32:29|37806.88
07:32:30|37806.88
07:32:31|37807.87
07:32:31|37806.38
07:32:33|37806.66
07:32:35|37804.18
07:32:36|37805.28
07:32:36|37805.93
07:32:37|37805.02
07:32:38|37805.02
07:32:40|37806.65
07:32:41|37806.67
07:32:42|37806.78
07:32:43|37805.56
07:32:44|37806.01
07:32:45|37807.65
07:32:46|37807.47
07:32:47|37807.43
07:32:48|37807.44
07:32:49|37807.8
07:32:50|37807.46
07:32:51|37807.95
07:32:52|37809.41
07:32:53|37809.21
07:32:54|37809.92
07:32:55|37806.79
07:32:56|37809.19
07:32:57|37809.91
07:32:58|37809.88
07:32:59|37809.75
07:33:00|37809.68
07:33:01|37808.66
07:33:02|37809.71
07:33:03|37808.78
07:33:04|37809.99
07:33:05|37808.55
07:33:06|37808.55
07:33:07|37809.85
07:33:08|37808.34
07:33:09|37808.07
07:33:10|37808.05
07:33:11|37809.86
07:33:12|37809.99
07:33:13|37810.61
07:33:14|37808.12
07:33:15|37808.12
07:33:16|37808.12
07:33:17|37808.12
07:33:18|37805.41
07:33:19|37805.41
07:33:20|37808.
07:33:21|37807.99
07:33:22|37807.78
07:33:23|37807.07
07:33:25|37807.25
07:33:26|37807.25
07:33:27|37805.61
07:33:28|37807.99
07:33:29|37807.99
07:33:31|37807.99
07:33:32|37808.32
07:33:32|37809.06
07:33:33|37809.05
07:33:34|37809.05
07:33:35|37809.05
07:33:36|37809.46
07:33:37|37809.36
07:33:38|37809.3
07:33:39|37808.76
07:33:41|37808.76
07:33:42|37808.76
07:33:43|37811.14
07:33:43|37811.14
07:33:45|37811.14
07:33:45|37811.14
07:33:47|37809.7
07:33:48|37811.11
07:33:49|37808.34
07:33:50|37810.96
07:33:51|37811.91
07:33:52|37811.53
07:33:53|37811.53
07:33:54|37810.
07:33:55|37808.81
07:33:56|37808.81
07:33:58|37808.52
07:33:58|37808.43
07:33:59|37808.5
07:34:01|37811.84
07:34:01|37809.18
07:34:03|37811.42
07:34:04|37808.55
07:34:05|37809.36
07:34:06|37808.29
07:34:07|37807.69
07:34:08|37807.68
07:34:09|37807.68
07:34:10|37808.22
07:34:11|37806.94
07:34:12|37808.33
07:34:13|37807.72
07:34:14|37806.08
07:34:15|37806.02
07:34:16|37808.51
07:34:17|37809.79
07:34:18|37810.17
07:34:20|37810.28
07:34:20|37810.28
07:34:22|37810.29
07:34:22|37811.94
07:34:23|37809.55
07:34:25|37809.55
07:34:26|37810.01
07:34:27|37810.59
07:34:28|37810.29
07:34:29|37810.29
07:34:31|37810.28
07:34:32|37810.28
07:34:33|37811.63
07:34:35|37810.11
07:34:35|37810.11
07:34:37|37811.31
07:34:38|37811.16
07:34:39|37811.61
07:34:40|37810.9
07:34:41|37810.01
07:34:42|37810.01
07:34:43|37811.11
07:34:44|37808.11
07:34:45|37808.07
07:34:46|37808.07
07:34:48|37808.07
07:34:49|37802.98
07:34:49|37804.38
07:34:50|37804.38
07:34:51|37804.38
07:34:53|37805.
07:34:53|37804.86
07:34:55|37806.15
07:34:55|37806.15
07:34:56|37806.15
07:34:57|37806.15
07:34:59|37806.15
07:34:59|37809.04
07:35:00|37809.22
07:35:02|37808.43
07:35:03|37808.4
07:35:04|37808.37
07:35:05|37808.48
07:35:06|37808.48
07:35:08|37808.48
07:35:08|37807.15
07:35:10|37807.18
07:35:11|37807.14
07:35:12|37809.12
07:35:13|37807.26
07:35:14|37806.37
07:35:15|37807.14
07:35:16|37807.16
07:35:16|37805.5
07:35:18|37806.35
07:35:19|37803.74
07:35:20|37805.54
07:35:21|37805.54
07:35:22|37804.78
07:35:23|37804.78
07:35:25|37806.67
07:35:26|37806.67
07:35:26|37806.67
07:35:28|37806.03
07:35:30|37806.03
07:35:31|37806.02
07:35:32|37806.93
07:35:32|37807.99
07:35:33|37807.66
07:35:34|37807.66
07:35:36|37805.16
07:35:37|37805.16
07:35:38|37804.18
07:35:39|37803.95
07:35:39|37803.93
07:35:41|37804.54
07:35:41|37804.52
07:35:44|37806.94
07:35:45|37805.21
07:35:45|37805.7
07:35:46|37805.28
07:35:48|37805.97
07:35:49|37807.13
07:35:50|37806.95
07:35:50|37806.01
07:35:52|37805.36
07:35:53|37803.34
07:35:54|37804.9
07:35:54|37803.55
07:35:56|37805.82
07:35:56|37805.82
07:35:58|37805.82
07:35:59|37805.82
07:35:59|37805.81
07:36:01|37802.9
07:36:02|37803.73
07:36:03|37801.92
07:36:04|37803.
07:36:05|37803.97
07:36:06|37804.44
07:36:07|37804.45
07:36:08|37804.45
07:36:08|37802.99
07:36:10|37803.96
07:36:11|37804.88
07:36:12|37804.88
07:36:13|37804.88
07:36:14|37804.9
07:36:15|37805.86
07:36:16|37805.
07:36:17|37805.95
07:36:18|37805.98
07:36:19|37805.98
07:36:20|37805.98
07:36:21|37805.24
07:36:22|37806.
07:36:23|37805.2
07:36:24|37804.55
07:36:25|37804.55
07:36:26|37804.55
07:36:27|37802.58
07:36:29|37803.72
07:36:29|37804.4
07:36:30|37803.73
07:36:31|37804.27
07:36:32|37804.27
07:36:34|37802.68
07:36:35|37804.51
07:36:36|37804.99
07:36:37|37803.44
07:36:38|37801.98
07:36:39|37803.62
07:36:40|37803.62
07:36:41|37803.62
07:36:41|37803.62
07:36:43|37803.62
07:36:44|37803.62
07:36:45|37803.63
07:36:46|37801.72
07:36:47|37801.72
07:36:48|37802.86
07:36:49|37803.91
07:36:50|37802.28
07:36:51|37802.28
07:36:53|37804.46
07:36:53|37804.11
07:36:54|37803.33
07:36:55|37802.49
07:36:56|37802.49
07:36:57|37803.33
07:36:58|37803.33
07:37:00|37802.71
07:37:00|37802.71
07:37:01|37801.61
07:37:02|37801.61
07:37:04|37803.32
07:37:04|37803.32
07:37:05|37803.32
07:37:06|37804.11
07:37:07|37801.88
07:37:08|37803.43
07:37:10|37803.43
07:37:11|37803.43
07:37:11|37803.42
07:37:12|37803.42
07:37:14|37803.42
07:37:14|37803.43
07:37:15|37803.43
07:37:16|37803.43
07:37:18|37803.43
07:37:18|37801.67
07:37:19|37799.52
07:37:20|37798.48
07:37:22|37799.88
07:37:22|37799.89
07:37:23|37797.02
07:37:25|37796.78
07:37:25|37796.81
07:37:27|37798.9
07:37:28|37795.68
07:37:29|37797.92
07:37:30|37796.76
07:37:31|37796.27
07:37:32|37796.27
07:37:33|37795.99
07:37:34|37797.83
07:37:35|37797.83
07:37:36|37797.67
07:37:37|37797.66
07:37:38|37797.67
07:37:39|37797.53
07:37:40|37797.53
07:37:41|37795.69
07:37:42|37795.68
07:37:43|37796.67
07:37:44|37799.13
07:37:45|37797.95
07:37:46|37797.91
07:37:47|37795.83
07:37:48|37795.83
07:37:49|37793.84
07:37:50|37795.21
07:37:51|37795.37
07:37:52|37795.96
07:37:53|37795.96
07:37:54|37795.96
07:37:55|37795.97
07:37:56|37795.97
07:37:57|37798.33
07:37:59|37795.77
07:37:59|37798.33
07:38:00|37798.93
07:38:01|37798.94
07:38:02|37798.94
07:38:04|37799.56
07:38:05|37798.43
07:38:05|37799.99
07:38:06|37798.4
07:38:07|37798.4
07:38:08|37797.91
07:38:09|37795.51
07:38:10|37795.99
07:38:12|37796.66
07:38:13|37796.09
07:38:13|37796.09
07:38:14|37796.61
07:38:16|37798.82
07:38:16|37798.81
07:38:17|37797.33
07:38:19|37789.5
07:38:19|37793.09
07:38:20|37792.43
07:38:22|37790.62
07:38:23|37791.58
07:38:24|37791.99
07:38:24|37789.26
07:38:25|37790.48
07:38:27|37788.34
07:38:27|37789.76
07:38:28|37790.6
07:38:29|37795.01
07:38:31|37795.6
07:38:32|37791.35
07:38:33|37792.11
07:38:34|37792.01
07:38:35|37790.89
07:38:36|37792.33
07:38:37|37790.01
07:38:38|37790.
07:38:40|37788.96
07:38:41|37788.36
07:38:41|37791.4
07:38:43|37791.56
07:38:44|37792.24
07:38:45|37793.99
07:38:47|37794.35
07:38:47|37792.15
07:38:49|37792.27
07:38:50|37793.24
07:38:50|37793.29
07:38:52|37790.93
07:38:52|37789.45
07:38:54|37789.44
07:38:55|37788.95
07:38:55|37789.74
07:38:57|37790.
07:38:58|37790.
07:38:58|37790.26
07:39:00|37790.26
07:39:01|37789.21
07:39:01|37789.99
07:39:02|37790.7
07:39:03|37790.58
07:39:04|37791.88
07:39:06|37791.93
07:39:07|37791.68
07:39:08|37793.49
07:39:09|37791.09
07:39:10|37792.53
07:39:11|37792.53
07:39:12|37790.85
07:39:13|37790.87
07:39:14|37789.62
07:39:15|37790.41
07:39:16|37791.34
07:39:17|37789.68
07:39:18|37789.95
07:39:19|37789.99
07:39:20|37789.99
07:39:21|37788.31
07:39:23|37783.08
07:39:24|37782.66
07:39:24|37782.92
07:39:26|37782.37
07:39:27|37781.27
07:39:27|37782.77
07:39:29|37783.96
07:39:31|37784.64
07:39:32|37783.84
07:39:33|37783.84
07:39:34|37784.28
07:39:35|37784.55
07:39:36|37785.3
07:39:37|37783.34
07:39:38|37783.34
07:39:40|37783.34
07:39:40|37783.89
07:39:42|37784.38
07:39:43|37785.21
07:39:44|37784.12
07:39:45|37784.69
07:39:45|37785.15
07:39:46|37785.99
07:39:48|37785.88
07:39:49|37785.01
07:39:50|37785.01
07:39:51|37785.
07:39:52|37785.46
07:39:53|37785.94
07:39:54|37785.45
07:39:55|37785.46
07:39:56|37786.89
07:39:57|37784.35
07:39:58|37784.8
07:39:59|37783.71
07:40:00|37785.9
07:40:01|37783.99
07:40:02|37783.04
07:40:03|37783.86
07:40:04|37783.74
07:40:05|37785.46
07:40:06|37786.16
07:40:07|37787.59
07:40:08|37788.92
07:40:09|37787.04
07:40:10|37788.02
07:40:11|37788.02
07:40:12|37787.37
07:40:13|37787.6
07:40:14|37787.57
07:40:15|37788.31
07:40:16|37789.1
07:40:17|37789.48
07:40:18|37789.48
07:40:19|37789.32
07:40:20|37788.55
07:40:21|37789.24
07:40:22|37787.53
07:40:23|37788.02
07:40:24|37789.19
07:40:25|37790.43
07:40:26|37791.96
07:40:27|37793.5
07:40:28|37793.5
07:40:29|37793.4
07:40:30|37791.77
07:40:31|37791.78
07:40:33|37793.29
07:40:34|37790.81
07:40:34|37790.01
07:40:37|37787.54
07:40:38|37788.06
07:40:38|37788.1
07:40:39|37787.38
07:40:41|37787.5
07:40:42|37783.35
07:40:43|37785.22
07:40:44|37784.16
07:40:45|37783.9
07:40:46|37784.83
07:40:47|37783.95
07:40:48|37782.07
07:40:49|37783.24
07:40:50|37783.38
07:40:51|37782.4
07:40:52|37785.
07:40:53|37784.14
07:40:54|37785.69
07:40:56|37784.01
07:40:56|37784.99
07:40:58|37782.03
07:40:59|37784.01
07:41:00|37781.77
07:41:01|37784.82
07:41:01|37783.52
07:41:03|37783.52
07:41:04|37783.98
07:41:05|37783.98
07:41:07|37786.15
07:41:07|37784.04
07:41:09|37784.04
07:41:09|37783.34
07:41:10|37783.2
07:41:11|37782.71
07:41:13|37782.72
07:41:14|37785.7
07:41:14|37786.53
07:41:16|37786.08
07:41:16|37786.67
07:41:17|37786.67
07:41:18|37786.19
07:41:19|37788.32
07:41:20|37787.85
07:41:21|37787.68
07:41:22|37787.61
07:41:23|37787.99
07:41:25|37788.02
07:41:25|37789.69
07:41:26|37789.98
07:41:27|37788.07
07:41:28|37788.07
07:41:29|37787.27
07:41:31|37789.16
07:41:32|37788.
07:41:33|37788.01
07:41:34|37788.
07:41:35|37788.01
07:41:36|37789.73
07:41:37|37790.79
07:41:38|37792.2
07:41:39|37790.25
07:41:40|37792.2
07:41:41|37794.86
07:41:42|37796.01
07:41:44|37796.9
07:41:44|37798.08
07:41:46|37798.32
07:41:46|37796.04
07:41:48|37796.69
07:41:49|37799.
07:41:49|37797.43
07:41:51|37799.51
07:41:51|37801.18
07:41:53|37800.17
07:41:54|37804.09
07:41:55|37803.23
07:41:56|37803.23
07:41:57|37803.28
07:41:58|37802.
07:41:59|37800.19
07:42:00|37800.16
07:42:01|37799.92
07:42:02|37800.94
07:42:03|37799.92
07:42:04|37798.66
07:42:05|37800.77
07:42:06|37800.77
07:42:07|37800.77
07:42:08|37798.4
07:42:09|37799.38
07:42:10|37797.19
07:42:11|37797.1
07:42:12|37795.93
07:42:14|37796.75
07:42:15|37795.16
07:42:16|37803.64
07:42:17|37804.08
07:42:18|37805.03
07:42:19|37805.03
07:42:20|37805.65
07:42:21|37804.51
07:42:22|37804.16
07:42:23|37805.83
07:42:24|37803.79
07:42:26|37803.79
07:42:26|37803.85
07:42:27|37805.84
07:42:28|37803.33
07:42:29|37803.33
07:42:30|37803.33
07:42:32|37803.33
07:42:33|37803.33
07:42:34|37804.99
07:42:35|37802.67
07:42:36|37802.3
07:42:37|37803.96
07:42:38|37803.96
07:42:39|37801.69
07:42:40|37803.85
07:42:41|37802.96
07:42:42|37800.6
07:42:43|37798.95
07:42:44|37800.38
07:42:46|37801.5
07:42:47|37803.89
07:42:48|37803.22
07:42:48|37803.22
07:42:49|37802.07
07:42:50|37802.07
07:42:52|37804.38
07:42:52|37810.71
07:42:53|37812.23
07:42:54|37812.35
07:42:55|37810.
07:42:57|37810.
07:42:57|37807.88
07:42:59|37809.88
07:43:00|37812.32
07:43:01|37809.25
07:43:01|37810.91
07:43:03|37808.73
07:43:04|37812.77
07:43:05|37812.01
07:43:05|37812.14
07:43:07|37811.14
07:43:08|37811.14
07:43:09|37809.99
07:43:10|37811.49
07:43:11|37809.51
07:43:12|37809.86
07:43:13|37811.63
07:43:14|37811.64
07:43:15|37813.06
07:43:16|37812.05
07:43:17|37812.04
07:43:18|37813.2
07:43:19|37814.18
07:43:20|37814.23
07:43:21|37814.23
07:43:22|37811.86
07:43:23|37814.12
07:43:24|37813.58
07:43:25|37814.44
07:43:26|37814.44
07:43:27|37814.23
07:43:28|37813.18
07:43:29|37814.86
07:43:30|37814.86
07:43:31|37812.04
07:43:32|37812.04
07:43:34|37812.04
07:43:35|37812.04
07:43:37|37813.36
07:43:38|37814.6
07:43:38|37813.32
07:43:40|37813.32
07:43:41|37813.32
07:43:41|37813.27
07:43:42|37813.26
07:43:43|37812.32
07:43:44|37812.32
07:43:46|37813.31
07:43:46|37813.31
07:43:47|37812.2
07:43:48|37813.24
07:43:49|37812.37
07:43:50|37812.24
07:43:51|37812.24
07:43:52|37811.67
07:43:54|37811.66
07:43:54|37811.19
07:43:56|37813.
07:43:56|37813.
07:43:58|37812.89
07:43:59|37813.48
07:44:00|37811.16
07:44:01|37813.17
07:44:01|37811.21
07:44:03|37811.3
07:44:04|37811.3
07:44:05|37810.48
07:44:06|37810.66
07:44:07|37812.56
07:44:08|37812.96
07:44:08|37812.8
07:44:10|37810.58
07:44:11|37810.58
07:44:11|37810.58
07:44:13|37810.58
07:44:14|37812.92
07:44:15|37811.
07:44:16|37812.43
07:44:18|37812.41
07:44:18|37812.41
07:44:19|37811.06
07:44:20|37810.46
07:44:22|37810.46
07:44:22|37810.46
07:44:23|37810.95
07:44:25|37810.95
07:44:26|37810.95
07:44:27|37812.31
07:44:27|37811.27
07:44:29|37810.03
07:44:30|37810.03
07:44:31|37810.03
07:44:31|37813.51
07:44:33|37811.71
07:44:33|37815.57
07:44:35|37814.61
07:44:36|37816.01
07:44:38|37815.53
07:44:39|37815.53
07:44:40|37815.53
07:44:41|37815.05
07:44:42|37815.05
07:44:43|37815.05
07:44:43|37816.81
07:44:45|37816.81
07:44:45|37816.81
07:44:47|37815.
07:44:49|37814.74
07:44:49|37814.01
07:44:50|37814.01
07:44:51|37815.65
07:44:53|37813.99
07:44:53|37814.01
07:44:54|37812.32
07:44:55|37812.82
07:44:56|37812.82
07:44:58|37814.4
07:44:59|37815.
07:44:59|37813.28
07:45:01|37814.19
07:45:02|37813.88
07:45:02|37815.97
07:45:03|37813.45
07:45:04|37812.59
07:45:06|37814.57
07:45:06|37814.02
07:45:08|37814.01
07:45:09|37814.01
07:45:10|37812.58
07:45:11|37811.56
07:45:12|37812.27
07:45:13|37812.32
07:45:14|37812.32
07:45:15|37813.25
07:45:15|37813.21
07:45:16|37811.72
07:45:17|37811.67
07:45:19|37815.14
07:45:20|37813.33
07:45:20|37812.68
07:45:22|37812.68
07:45:22|37814.26
07:45:24|37811.6
07:45:24|37811.46
07:45:26|37810.96
07:45:26|37810.86
07:45:28|37810.1
07:45:29|37810.61
07:45:30|37810.1
07:45:30|37810.6
07:45:31|37810.6
07:45:33|37809.79
07:45:34|37810.66
07:45:36|37811.14
07:45:37|37813.2
07:45:37|37811.37
07:45:39|37812.21
07:45:39|37812.2
07:45:41|37811.62
07:45:42|37813.31
07:45:43|37813.33
07:45:44|37811.63
07:45:45|37813.61
07:45:46|37813.61
07:45:47|37810.43
07:45:48|37812.38
07:45:50|37812.38
07:45:51|37810.23
07:45:51|37810.23
07:45:52|37810.2
07:45:53|37810.46
07:45:55|37813.23
07:45:55|37813.23
07:45:56|37810.18
07:45:57|37810.48
07:45:58|37810.48
07:45:59|37812.12
07:46:01|37812.06
07:46:02|37812.13
07:46:02|37813.19
07:46:03|37814.04
07:46:04|37812.24
07:46:06|37814.79
07:46:06|37815.69
07:46:07|37815.95
07:46:09|37815.98
07:46:09|37815.98
07:46:11|37815.98
07:46:11|37813.62
07:46:13|37820.68
07:46:13|37821.64
07:46:15|37822.26
07:46:16|37822.24
07:46:16|37823.19
07:46:18|37822.01
07:46:19|37820.72
07:46:20|37823.95
07:46:21|37824.47
07:46:22|37827.07
07:46:22|37827.04
07:46:23|37824.44
07:46:24|37826.65
07:46:26|37826.65
07:46:26|37824.46
07:46:28|37826.
07:46:29|37827.52
07:46:29|37826.59
07:46:30|37829.3
07:46:32|37828.44
07:46:33|37828.43
07:46:34|37829.64
07:46:35|37830.91
07:46:37|37830.83
07:46:39|37830.83
07:46:40|37830.2
07:46:41|37828.33
07:46:41|37829.36
07:46:43|37828.63
07:46:44|37828.34
07:46:45|37828.09
07:46:46|37828.09
07:46:47|37829.11
07:46:47|37829.1
07:46:49|37826.99
07:46:49|37828.32
07:46:51|37826.97
07:46:52|37826.97
07:46:53|37827.41
07:46:54|37826.77
07:46:55|37826.5
07:46:56|37826.48
07:46:57|37828.3
07:46:58|37828.07
07:46:59|37826.3
07:47:00|37831.
07:47:01|37829.37
07:47:02|37829.36
07:47:03|37829.36
07:47:04|37829.2
07:47:06|37829.2
07:47:06|37828.53
07:47:07|37827.52
07:47:08|37828.29
07:47:09|37829.87
07:47:10|37827.72
07:47:12|37827.72
07:47:12|37829.3
07:47:13|37828.07
07:47:14|37826.67
07:47:16|37826.55
07:47:16|37829.98
07:47:18|37826.54
07:47:18|37826.54
07:47:19|37827.8
07:47:20|37827.99
07:47:22|37828.25
07:47:23|37829.98
07:47:23|37828.32
07:47:24|37828.5
07:47:25|37830.08
07:47:26|37829.81
07:47:27|37829.79
07:47:28|37830.6
07:47:30|37830.01
07:47:30|37830.01
07:47:31|37828.63
07:47:33|37830.74
07:47:34|37829.88
07:47:34|37829.9
07:47:35|37830.69
07:47:37|37830.72
07:47:39|37830.72
07:47:39|37829.94
07:47:41|37829.7
07:47:42|37829.68
07:47:43|37829.11
07:47:44|37827.58
07:47:45|37829.36
07:47:46|37828.44
07:47:48|37828.44
07:47:49|37828.44
07:47:50|37830.99
07:47:51|37829.69
07:47:52|37830.
07:47:53|37829.9
07:47:54|37830.07
07:47:55|37828.1
07:47:55|37830.06
07:47:56|37830.06
07:47:57|37833.08
07:47:59|37831.59
07:48:00|37834.24
07:48:01|37835.85
07:48:02|37837.29
07:48:02|37834.25
07:48:03|37834.46
07:48:04|37834.31
07:48:06|37835.9
07:48:07|37835.9
07:48:07|37834.26
07:48:08|37834.26
07:48:10|37835.57
07:48:11|37833.96
07:48:11|37833.81
07:48:13|37833.81
07:48:14|37833.44
07:48:15|37832.66
07:48:15|37833.05
07:48:17|37831.73
07:48:17|37833.99
07:48:19|37834.96
07:48:20|37834.96
07:48:21|37835.71
07:48:22|37833.43
07:48:22|37833.9
07:48:23|37830.6
07:48:25|37831.69
07:48:26|37831.67
07:48:27|37831.38
07:48:28|37827.07
07:48:29|37827.07
07:48:29|37828.22
07:48:31|37826.16
07:48:32|37829.99
07:48:33|37830.
07:48:34|37830.03
07:48:34|37830.03
07:48:36|37830.03
07:48:37|37830.03
07:48:39|37830.01
07:48:40|37830.96
07:48:41|37830.47
07:48:42|37830.47
07:48:43|37830.78
07:48:44|37828.55
07:48:45|37830.99
07:48:46|37828.97
07:48:47|37831.17
07:48:48|37831.66
07:48:49|37828.38
07:48:50|37829.72
07:48:51|37831.64
07:48:52|37831.5
07:48:53|37831.16
07:48:54|37831.36
07:48:55|37831.36
07:48:56|37831.36
07:48:57|37832.83
07:48:58|37831.37
07:48:59|37831.99
07:49:00|37832.3
07:49:01|37832.32
07:49:02|37831.8
07:49:03|37828.9
07:49:04|37830.47
07:49:05|37828.92
07:49:06|37829.06
07:49:07|37829.06
07:49:08|37831.66
07:49:09|37831.66
07:49:10|37831.69
07:49:11|37831.68
07:49:12|37829.62
07:49:13|37831.16
07:49:14|37831.
07:49:15|37830.44
07:49:16|37830.44
07:49:17|37830.
07:49:18|37829.98
07:49:19|37830.74
07:49:20|37830.74
07:49:21|37829.99
07:49:22|37829.6
07:49:23|37829.61
07:49:24|37828.47
07:49:25|37829.68
07:49:26|37829.45
07:49:27|37830.71
07:49:28|37829.05
07:49:29|37829.37
07:49:30|37830.
07:49:31|37830.25
07:49:32|37829.95
07:49:33|37829.25
07:49:34|37830.71
07:49:35|37830.71
07:49:36|37830.71
07:49:37|37829.26
07:49:38|37830.31
07:49:39|37830.
07:49:41|37830.72
07:49:42|37828.38
07:49:42|37829.4
07:49:44|37830.46
07:49:45|37829.1
07:49:46|37830.07
07:49:46|37830.07
07:49:48|37829.99
07:49:48|37829.95
07:49:49|37831.38
07:49:51|37829.1
07:49:52|37829.46
07:49:53|37828.67
07:49:54|37829.9
07:49:56|37829.91
07:49:56|37829.88
07:49:57|37827.53
07:49:58|37825.81
07:49:59|37825.81
07:50:00|37826.98
07:50:01|37825.33
07:50:02|37825.46
07:50:03|37824.8
07:50:04|37825.94
07:50:05|37825.71
07:50:06|37824.51
07:50:07|37825.35
07:50:09|37825.11
07:50:09|37826.67
07:50:10|37827.69
07:50:11|37827.69
07:50:13|37827.46
07:50:13|37829.57
07:50:14|37829.5
07:50:15|37828.7
07:50:17|37830.08
07:50:17|37830.36
07:50:18|37830.36
07:50:19|37831.32
07:50:20|37830.37
07:50:21|37827.64
07:50:22|37827.98
07:50:23|37827.98
07:50:24|37825.82
07:50:25|37825.82
07:50:26|37828.33
07:50:28|37826.67
07:50:28|37828.6
07:50:29|37828.94
07:50:31|37827.22
07:50:31|37827.42
07:50:33|37827.42
07:50:34|37829.32
07:50:34|37826.68
07:50:36|37828.06
07:50:37|37826.88
07:50:37|37827.09
07:50:39|37827.98
07:50:41|37827.98
07:50:41|37826.05
07:50:43|37827.89
07:50:44|37826.54
07:50:45|37827.7
07:50:46|37827.7
07:50:48|37826.47
07:50:49|37826.35
07:50:50|37828.34
07:50:51|37828.34
07:50:52|37829.51
07:50:53|37829.51
07:50:54|37829.52
07:50:54|37829.71
07:50:55|37829.99
07:50:57|37826.87
07:50:58|37828.27
07:50:59|37826.77
07:51:00|37829.16
07:51:01|37827.41
07:51:02|37826.06
07:51:03|37826.32
07:51:04|37824.89
07:51:04|37826.95
07:51:06|37825.57
07:51:07|37826.66
07:51:08|37824.46
07:51:09|37825.96
07:51:10|37825.18
07:51:10|37827.16
07:51:12|37826.3
07:51:13|37825.99
07:51:14|37826.44
07:51:15|37826.67
07:51:15|37827.35
07:51:17|37827.35
07:51:18|37827.35
07:51:19|37826.8
07:51:19|37825.25
07:51:21|37823.41
07:51:22|37824.74
07:51:23|37825.96
07:51:24|37824.33
07:51:25|37826.54
07:51:26|37826.49
07:51:27|37825.09
07:51:28|37824.95
07:51:29|37824.9
07:51:30|37824.9
07:51:31|37824.89
07:51:32|37824.81
07:51:33|37824.81
07:51:34|37824.81
07:51:35|37822.29
07:51:37|37823.39
07:51:37|37821.59
07:51:39|37822.
07:51:40|37821.22
07:51:41|37818.81
07:51:43|37818.39
07:51:44|37819.88
07:51:45|37819.99
07:51:46|37818.34
07:51:47|37819.68
07:51:48|37819.68
07:51:50|37816.99
07:51:50|37817.97
07:51:51|37818.34
07:51:53|37818.
07:51:54|37816.38
07:51:54|37816.38
07:51:56|37817.71
07:51:56|37817.68
07:51:57|37817.69
07:51:58|37817.75
07:51:59|37818.32
07:52:01|37820.29
07:52:01|37822.23
07:52:02|37823.47
07:52:03|37824.89
07:52:04|37825.39
07:52:05|37825.76
07:52:06|37824.23
07:52:07|37826.01
07:52:08|37824.63
07:52:09|37824.9
07:52:10|37826.64
07:52:12|37826.1
07:52:12|37827.47
07:52:13|37826.3
07:52:14|37829.19
07:52:15|37826.86
07:52:16|37829.22
07:52:17|37827.55
07:52:18|37829.21
07:52:19|37829.22
07:52:20|37833.68
07:52:21|37834.24
07:52:23|37833.81
07:52:24|37831.7
07:52:24|37831.1
07:52:25|37829.21
07:52:26|37828.52
07:52:27|37827.99
07:52:28|37829.55
07:52:29|37828.96
07:52:30|37828.96
07:52:31|37827.99
07:52:32|37829.83
07:52:34|37828.35
07:52:34|37829.03
07:52:35|37830.58
07:52:36|37829.18
07:52:37|37829.66
07:52:38|37829.54
07:52:39|37828.48
07:52:40|37828.06
07:52:41|37828.06
07:52:42|37826.55
07:52:43|37828.07
07:52:45|37828.03
07:52:46|37828.18
07:52:46|37826.68
07:52:48|37826.65
07:52:48|37826.65
07:52:50|37828.33
07:52:51|37829.83
07:52:52|37829.89
07:52:53|37829.9
07:52:54|37830.87
07:52:55|37830.84
07:52:56|37831.27
07:52:57|37831.29
07:52:58|37831.29
07:52:59|37829.01
07:53:00|37830.4
07:53:01|37830.41
07:53:02|37826.48
07:53:03|37826.02
07:53:04|37827.97
07:53:05|37827.92
07:53:07|37827.63
07:53:08|37826.03
07:53:09|37826.78
07:53:09|37828.33
07:53:11|37828.64
07:53:11|37826.97
07:53:12|37826.68
07:53:14|37828.29
07:53:14|37829.61
07:53:15|37829.34
07:53:16|37829.61
07:53:17|37829.07
07:53:18|37829.6
07:53:19|37829.08
07:53:20|37829.45
07:53:21|37828.15
07:53:22|37828.63
07:53:23|37827.51
07:53:25|37829.01
07:53:25|37829.03
07:53:27|37829.03
07:53:27|37829.04
07:53:28|37828.4
07:53:29|37827.38
07:53:30|37829.1
07:53:31|37829.09
07:53:32|37829.13
07:53:34|37830.73
07:53:34|37830.77
07:53:35|37830.02
07:53:36|37830.
07:53:37|37830.
07:53:38|37828.82
07:53:39|37828.88
07:53:40|37829.99
07:53:41|37829.52
07:53:42|37829.25
07:53:44|37828.73
07:53:46|37825.68
07:53:47|37827.27
07:53:48|37826.6
07:53:50|37827.97
07:53:51|37825.47
07:53:52|37826.76
07:53:53|37826.76
07:53:54|37825.28
07:53:55|37829.52
07:53:56|37827.86
07:53:57|37827.15
07:53:58|37827.95
07:53:59|37827.95
07:54:00|37826.07
07:54:01|37827.12
07:54:02|37829.01
07:54:03|37829.01
07:54:04|37828.9
07:54:05|37831.96
07:54:06|37830.56
07:54:07|37832.03
07:54:08|37830.03
07:54:09|37830.01
07:54:10|37831.95
07:54:11|37830.
07:54:13|37830.
07:54:13|37830.57
07:54:14|37831.63
07:54:16|37829.52
07:54:16|37828.86
07:54:17|37830.52
07:54:18|37830.54
07:54:19|37828.95
07:54:21|37830.69
07:54:22|37830.75
07:54:22|37832.21
07:54:24|37832.61
07:54:25|37833.91
07:54:26|37832.41
07:54:27|37832.83
07:54:28|37829.86
07:54:29|37829.44
07:54:30|37829.08
07:54:31|37828.66
07:54:32|37830.56
07:54:33|37830.73
07:54:34|37830.01
07:54:35|37828.44
07:54:36|37829.52
07:54:37|37829.53
07:54:38|37830.16
07:54:39|37828.47
07:54:41|37828.36
07:54:41|37827.67
07:54:42|37827.75
07:54:44|37828.81
07:54:45|37827.55
07:54:46|37827.56
07:54:47|37827.56
07:54:48|37827.56
07:54:49|37829.89
07:54:50|37828.63
07:54:50|37828.63
07:54:52|37828.64
07:54:53|37828.65
07:54:54|37827.55
07:54:55|37829.71
07:54:56|37830.08
07:54:57|37830.1
07:54:58|37830.01
07:54:59|37830.03
07:55:00|37831.18
07:55:02|37831.71
07:55:02|37830.2
07:55:04|37830.67
07:55:05|37830.53
07:55:05|37831.97
07:55:07|37831.39
07:55:08|37832.58
07:55:08|37830.24
07:55:09|37832.25
07:55:10|37832.01
07:55:11|37830.8
07:55:13|37832.53
07:55:13|37828.09
07:55:15|37830.36
07:55:16|37829.57
07:55:16|37829.99
07:55:17|37829.99
07:55:18|37829.99
07:55:20|37828.54
07:55:21|37828.54
07:55:22|37830.
07:55:23|37831.15
07:55:23|37830.43
07:55:25|37832.64
07:55:25|37832.64
07:55:27|37830.
07:55:28|37830.42
07:55:29|37831.66
07:55:30|37830.7
07:55:31|37831.71
07:55:32|37831.71
07:55:32|37830.96
07:55:34|37830.96
07:55:35|37829.61
07:55:36|37829.63
07:55:37|37829.63
07:55:37|37829.63
07:55:39|37829.61
07:55:40|37829.65
07:55:40|37831.6
07:55:41|37831.6
07:55:43|37831.6
07:55:44|37833.96
07:55:45|37833.56
07:55:47|37831.12
07:55:48|37831.12
07:55:49|37830.79
07:55:50|37831.65
07:55:51|37833.02
07:55:52|37833.36
07:55:52|37833.36
07:55:54|37832.02
07:55:54|37832.95
07:55:55|37832.96
07:55:57|37832.36
07:55:58|37832.34
07:55:59|37833.78
07:56:00|37831.68
07:56:01|37831.68
07:56:02|37831.68
07:56:03|37831.67
07:56:04|37830.6
07:56:05|37831.91
07:56:06|37830.83
07:56:07|37830.59
07:56:08|37831.87
07:56:09|37831.91
07:56:10|37829.6
07:56:11|37829.6
07:56:12|37828.71
07:56:13|37830.47
07:56:14|37828.76
07:56:15|37831.66
07:56:16|37828.98
07:56:18|37829.23
07:56:19|37828.75
07:56:20|37828.75
07:56:20|37828.71
07:56:21|37828.72
07:56:22|37831.5
07:56:24|37831.47
07:56:25|37830.06
07:56:26|37830.01
07:56:27|37829.18
07:56:27|37829.8
07:56:29|37829.8
07:56:30|37830.
07:56:31|37830.
07:56:32|37830.18
07:56:33|37830.18
07:56:34|37829.22
07:56:35|37829.41
07:56:36|37828.43
07:56:37|37828.43
07:56:38|37829.47
07:56:39|37827.31
07:56:40|37830.
07:56:41|37828.72
07:56:42|37830.53
07:56:43|37829.23
07:56:44|37829.23
07:56:45|37829.23
07:56:46|37829.23
07:56:47|37829.98
07:56:49|37829.98
07:56:51|37830.77
07:56:52|37828.75
07:56:52|37828.09
07:56:53|37830.
07:56:55|37830.34
07:56:56|37831.22
07:56:56|37831.22
07:56:58|37831.22
07:56:58|37832.01
07:57:00|37831.33
07:57:01|37830.74
07:57:02|37832.06
07:57:03|37832.05
07:57:04|37830.75
07:57:05|37830.75
07:57:06|37830.75
07:57:07|37830.75
07:57:08|37832.05
07:57:09|37829.98
07:57:10|37830.03
07:57:11|37830.52
07:57:12|37832.05
07:57:13|37831.06
07:57:14|37831.03
07:57:15|37831.79
07:57:16|37830.17
07:57:17|37833.03
07:57:18|37830.95
07:57:20|37831.38
07:57:21|37831.39
07:57:22|37831.78
07:57:22|37830.37
07:57:24|37830.37
07:57:24|37832.82
07:57:25|37833.07
07:57:26|37831.75
07:57:27|37832.91
07:57:28|37832.
07:57:29|37831.14
07:57:30|37832.88
07:57:31|37831.33
07:57:32|37829.59
07:57:33|37831.01
07:57:34|37832.7
07:57:35|37833.
07:57:36|37833.07
07:57:37|37832.85
07:57:39|37832.11
07:57:40|37833.32
07:57:41|37829.39
07:57:42|37831.99
07:57:43|37831.99
07:57:44|37830.75
07:57:45|37831.98
07:57:46|37830.32
07:57:48|37829.02
07:57:49|37829.16
07:57:50|37830.72
07:57:51|37829.87
07:57:52|37828.81
07:57:53|37829.98
07:57:54|37827.11
07:57:55|37827.77
07:57:56|37826.82
07:57:57|37828.43
07:57:59|37828.52
07:57:59|37828.34
07:58:01|37828.35
07:58:02|37826.37
07:58:02|37826.9
07:58:03|37825.57
07:58:05|37825.03
07:58:06|37825.06
07:58:07|37824.88
07:58:08|37826.46
07:58:09|37827.74
07:58:10|37827.74
07:58:12|37826.02
07:58:12|37824.8
07:58:13|37824.8
07:58:14|37824.8
07:58:15|37824.8
07:58:17|37824.8
07:58:17|37824.8
07:58:19|37826.13
07:58:20|37825.03
07:58:25|37818.96
07:58:26|37818.96
07:58:27|37816.93
07:58:28|37816.79
07:58:29|37815.74
07:58:30|37813.87
07:58:31|37813.29
07:58:33|37812.72
07:58:34|37809.99
07:58:34|37810.01
07:58:36|37811.24
07:58:37|37808.06
07:58:37|37809.95
07:58:38|37808.95
07:58:39|37808.95
07:58:40|37809.33
07:58:41|37810.17
07:58:42|37811.66
07:58:43|37815.02
07:58:44|37818.25
07:58:45|37821.04
07:58:46|37822.21
07:58:48|37821.42
07:58:50|37820.31
07:58:50|37820.74
07:58:51|37820.75
07:58:52|37821.58
07:58:54|37820.01
07:58:54|37819.37
07:58:56|37821.05
07:58:57|37819.63
07:58:58|37819.63
07:58:59|37822.29
07:59:00|37821.63
07:59:01|37826.6
07:59:02|37828.08
07:59:02|37828.21
07:59:04|37828.29
07:59:05|37826.68
07:59:05|37825.01
07:59:07|37829.64
07:59:08|37826.71
07:59:08|37824.87
07:59:10|37826.53
07:59:11|37825.01
07:59:12|37825.01
07:59:13|37822.29
07:59:14|37824.98
07:59:15|37826.54
07:59:16|37826.54
07:59:17|37826.67
07:59:18|37824.45
07:59:19|37824.85
07:59:20|37824.2
07:59:21|37821.59
07:59:22|37822.82
07:59:23|37822.56
07:59:24|37821.08
07:59:25|37822.36
07:59:26|37819.
07:59:27|37820.91
07:59:28|37820.91
07:59:29|37821.92
07:59:30|37820.85
07:59:31|37820.21
07:59:32|37821.31
07:59:33|37821.3
07:59:34|37819.
07:59:35|37818.3
07:59:36|37819.49
07:59:37|37817.81
07:59:38|37819.75
07:59:39|37818.39
07:59:40|37818.12
07:59:41|37820.
07:59:42|37818.37
07:59:43|37818.85
07:59:44|37817.73
07:59:46|37818.94
07:59:46|37818.94
07:59:47|37818.94
07:59:49|37818.65
07:59:50|37819.57
07:59:52|37821.38
07:59:53|37821.67
07:59:54|37820.47
07:59:55|37820.22
07:59:56|37820.
07:59:57|37820.
07:59:58|37820.
07:59:59|37818.94
08:00:00|37820.38
08:00:01|37821.11
08:00:02|37824.26
08:00:03|37821.29
08:00:04|37822.03
08:00:05|37820.63
08:00:06|37823.33
08:00:07|37821.46
08:00:08|37820.38
08:00:09|37821.32
08:00:10|37820.01
08:00:11|37820.96
08:00:12|37820.96
08:00:13|37821.51
08:00:14|37821.5
08:00:15|37821.5
08:00:16|37817.18
08:00:17|37819.97
08:00:18|37820.37
08:00:19|37820.31
08:00:20|37819.93
08:00:21|37819.32
08:00:22|37817.15
08:00:23|37817.15
08:00:24|37816.56
08:00:26|37817.61
08:00:26|37817.45
08:00:27|37817.45
08:00:28|37817.73
08:00:29|37817.73
08:00:31|37817.73
08:00:31|37816.31
08:00:32|37817.88
08:00:33|37817.88
08:00:34|37816.13
08:00:35|37816.13
08:00:37|37817.08
08:00:37|37816.3
08:00:38|37816.95
08:00:39|37817.57
08:00:40|37817.29
08:00:41|37816.64
08:00:42|37816.34
08:00:43|37817.55
08:00:44|37817.55
08:00:45|37817.55
08:00:46|37816.41
08:00:48|37816.27
08:00:48|37816.7
08:00:49|37816.7
08:00:51|37816.42
08:00:53|37816.42
08:00:54|37817.53
08:00:55|37819.03
08:00:55|37818.76
08:00:56|37820.13
08:00:57|37820.13
08:00:58|37819.24
08:00:59|37819.24
08:01:01|37820.85
08:01:02|37819.4
08:01:03|37819.4
08:01:04|37820.28
08:01:05|37819.91
08:01:06|37818.76
08:01:06|37820.11
08:01:08|37820.8
08:01:08|37818.76
08:01:09|37819.92
08:01:10|37819.51
08:01:12|37819.51
08:01:12|37819.51
08:01:14|37818.76
08:01:15|37818.76
08:01:16|37818.76
08:01:16|37819.03
08:01:18|37819.03
08:01:19|37819.03
08:01:20|37819.03
08:01:21|37819.03
08:01:21|37818.95
08:01:23|37818.95
08:01:24|37817.27
08:01:25|37817.27
08:01:26|37816.71
08:01:26|37817.54
08:01:28|37816.49
08:01:29|37816.49
08:01:30|37816.49
08:01:31|37818.33
08:01:32|37817.22
08:01:32|37817.22
08:01:34|37817.27
08:01:34|37817.98
08:01:36|37817.6
08:01:36|37817.79
08:01:37|37818.92
08:01:38|37819.26
08:01:40|37818.36
08:01:41|37817.98
08:01:42|37817.98
08:01:43|37817.92
08:01:44|37806.55
08:01:45|37806.07
08:01:46|37805.64
08:01:47|37805.02
08:01:48|37805.72
08:01:49|37805.34
08:01:50|37805.99
08:01:52|37805.03
08:01:53|37805.29
08:01:54|37803.67
08:01:55|37803.67
08:01:56|37801.13
08:01:56|37802.35
08:01:58|37802.35
08:01:59|37802.3
08:02:00|37803.33
08:02:01|37803.27
08:02:02|37802.9
08:02:03|37803.18
08:02:04|37803.18
08:02:05|37802.85
08:02:06|37802.85
08:02:07|37802.85
08:02:08|37801.24
08:02:09|37801.24
08:02:10|37801.7
08:02:11|37802.58
08:02:13|37801.63
08:02:14|37803.33
08:02:15|37804.77
08:02:16|37802.96
08:02:17|37802.85
08:02:18|37800.56
08:02:19|37802.89
08:02:20|37803.58
08:02:21|37802.15
08:02:22|37802.15
08:02:23|37803.94
08:02:24|37804.07
08:02:25|37803.98
08:02:26|37804.55
08:02:27|37806.72
08:02:28|37810.83
08:02:29|37809.36
08:02:30|37811.99
08:02:31|37814.
08:02:32|37812.15
08:02:33|37811.67
08:02:34|37813.23
08:02:35|37814.44
08:02:36|37812.58
08:02:37|37814.
08:02:38|37813.94
08:02:39|37812.62
08:02:40|37812.79
08:02:41|37813.96
08:02:42|37812.83
08:02:43|37814.43
08:02:44|37818.36
08:02:45|37817.92
08:02:46|37816.81
08:02:47|37817.07
08:02:48|37816.99
08:02:50|37815.42
08:02:50|37818.6
08:02:51|37817.75
08:02:52|37817.7
08:02:54|37816.13
08:02:55|37817.95
08:02:57|37816.9
08:02:58|37816.4
08:02:59|37815.82
08:03:00|37812.93
08:03:00|37813.8
08:03:02|37814.53
08:03:03|37812.92
08:03:04|37814.51
08:03:05|37814.51
08:03:05|37813.28
08:03:07|37813.28
08:03:08|37814.09
08:03:09|37815.8
08:03:09|37815.8
08:03:10|37814.23
08:03:12|37814.23
08:03:13|37814.23
08:03:14|37815.3
08:03:15|37815.25
08:03:16|37815.25
08:03:17|37814.32
08:03:18|37816.26
08:03:19|37814.83
08:03:20|37814.83
08:03:21|37815.31
08:03:22|37814.29
08:03:23|37814.23
08:03:24|37812.97
08:03:25|37812.63
08:03:26|37812.81
08:03:27|37812.81
08:03:28|37812.81
08:03:29|37813.36
08:03:30|37813.36
08:03:31|37813.37
08:03:32|37810.67
08:03:33|37810.27
08:03:34|37809.15
08:03:35|37811.65
08:03:36|37811.65
08:03:38|37810.54
08:03:38|37810.54
08:03:39|37811.66
08:03:40|37810.97
08:03:41|37811.99
08:03:43|37810.7
08:03:43|37810.7
08:03:44|37810.7
08:03:45|37810.7
08:03:46|37810.7
08:03:47|37810.01
08:03:49|37815.05
08:03:49|37815.05
08:03:50|37815.05
08:03:51|37815.68
08:03:52|37817.03
08:03:54|37817.09
08:03:55|37817.06
08:03:56|37817.04
08:03:57|37817.04
08:03:59|37817.04
08:04:01|37818.01
08:04:01|37817.34
08:04:02|37817.11
08:04:03|37816.71
08:04:04|37816.71
08:04:06|37817.83
08:04:08|37817.82
08:04:09|37817.82
08:04:09|37817.82
08:04:10|37817.82
08:04:12|37817.82
08:04:12|37817.82
08:04:13|37818.23
08:04:15|37819.23
08:04:16|37815.01
08:04:17|37816.63
08:04:19|37816.63
08:04:20|37814.46
08:04:21|37816.49
08:04:21|37817.74
08:04:22|37818.33
08:04:23|37819.
08:04:25|37817.53
08:04:26|37817.25
08:04:27|37817.25
08:04:28|37817.99
08:04:29|37817.99
08:04:30|37816.68
08:04:31|37816.68
08:04:32|37822.58
08:04:33|37822.58
08:04:34|37822.15
08:04:35|37822.2
08:04:36|37822.22
08:04:37|37822.15
08:04:38|37821.17
08:04:39|37823.33
08:04:40|37823.65
08:04:41|37823.69
08:04:42|37822.75
08:04:43|37823.56
08:04:44|37824.35
08:04:45|37824.56
08:04:46|37824.63
08:04:47|37824.63
08:04:48|37826.57
08:04:49|37824.04
08:04:50|37825.75
08:04:51|37825.51
08:04:52|37828.52
08:04:53|37828.52
08:04:55|37828.
08:04:57|37828.96
08:04:58|37828.
08:04:59|37826.73
08:05:00|37826.38
08:05:01|37826.75
08:05:01|37826.38
08:05:02|37825.61
08:05:03|37826.73
08:05:05|37826.73
08:05:06|37826.73
08:05:06|37826.73
08:05:08|37829.43
08:05:09|37828.06
08:05:10|37828.06
08:05:11|37828.06
08:05:11|37829.52
08:05:13|37829.6
08:05:14|37829.6
08:05:15|37829.6
08:05:16|37829.6
08:05:17|37829.6
08:05:18|37827.52
08:05:19|37828.35
08:05:20|37829.41
08:05:21|37829.68
08:05:22|37829.97
08:05:23|37826.93
08:05:25|37828.23
08:05:25|37830.
08:05:28|37830.
08:05:29|37829.11
08:05:30|37829.11
08:05:31|37830.46
08:05:31|37828.73
08:05:34|37828.73
08:05:34|37830.58
08:05:35|37830.58
08:05:37|37830.58
08:05:38|37831.62
08:05:38|37829.81
08:05:39|37828.83
08:05:40|37830.53
08:05:41|37830.37
08:05:42|37832.
08:05:44|37833.15
08:05:44|37836.53
08:05:45|37834.57
08:05:47|37833.54
08:05:47|37836.46
08:05:48|37836.44
08:05:50|37834.79
08:05:50|37836.37
08:05:52|37833.95
08:05:52|37833.52
08:05:53|37832.72
08:05:56|37835.8
08:05:57|37835.7
08:05:58|37833.93
08:05:59|37833.33
08:06:00|37833.52
08:06:01|37833.84
08:06:02|37834.79
08:06:03|37832.68
08:06:04|37833.59
08:06:05|37832.65
08:06:06|37835.61
08:06:07|37833.56
08:06:08|37834.58
08:06:09|37835.71
08:06:10|37835.75
08:06:11|37835.59
08:06:12|37833.67
08:06:13|37836.19
08:06:14|37835.6
08:06:15|37834.37
08:06:16|37834.2
08:06:17|37834.2
08:06:18|37835.97
08:06:19|37835.97
08:06:20|37832.65
08:06:21|37834.48
08:06:22|37834.37
08:06:23|37834.79
08:06:25|37836.18
08:06:26|37836.18
08:06:27|37834.02
08:06:28|37834.12
08:06:28|37834.09
08:06:29|37834.02
08:06:31|37834.94
08:06:32|37834.03
08:06:32|37832.68
08:06:33|37832.04
08:06:34|37833.82
08:06:36|37836.19
08:06:36|37834.43
08:06:37|37834.43
08:06:39|37834.9
08:06:39|37833.67
08:06:40|37834.9
08:06:41|37833.62
08:06:42|37833.54
08:06:43|37834.19
08:06:45|37833.33
08:06:45|37837.33
08:06:47|37836.1
08:06:47|37836.11
08:06:48|37834.66
08:06:49|37837.07
08:06:50|37835.09
08:06:51|37836.14
08:06:52|37836.58
08:06:53|37836.81
08:06:54|37836.67
08:06:55|37836.67
08:06:58|37838.1
08:06:59|37837.38
08:06:59|37837.15
08:07:00|37837.15
08:07:02|37833.22
08:07:03|37833.58
08:07:04|37834.61
08:07:04|37833.22
08:07:05|37833.22
08:07:07|37833.22
08:07:08|37833.22
08:07:09|37833.22
08:07:10|37833.22
08:07:11|37833.22
08:07:12|37833.22
08:07:13|37833.22
08:07:14|37833.22
08:07:15|37833.22
08:07:16|37834.34
08:07:17|37835.6
08:07:18|37835.54
08:07:19|37837.26
08:07:20|37837.89
08:07:21|37836.83
08:07:22|37838.22
08:07:23|37837.68
08:07:24|37838.32
08:07:25|37840.16
08:07:26|37838.91
08:07:27|37840.89
08:07:28|37839.45
08:07:29|37839.46
08:07:30|37842.41
08:07:31|37840.91
08:07:33|37840.9
08:07:33|37840.87
08:07:34|37842.05
08:07:35|37841.93
08:07:36|37840.14
08:07:37|37841.67
08:07:38|37841.67
08:07:39|37841.2
08:07:40|37843.38
08:07:41|37842.63
08:07:42|37843.4
08:07:43|37841.67
08:07:44|37840.87
08:07:45|37843.85
08:07:46|37840.57
08:07:47|37841.68
08:07:48|37840.38
08:07:49|37841.65
08:07:51|37842.33
08:07:51|37840.34
08:07:52|37841.6
08:07:53|37840.86
08:07:54|37838.98
08:07:55|37840.81
08:07:57|37838.7
08:07:58|37838.79
08:07:59|37838.81
08:08:00|37838.88
08:08:01|37838.88
08:08:02|37840.93
08:08:03|37840.83
08:08:04|37840.83
08:08:05|37844.73
08:08:06|37842.92
08:08:07|37844.88
08:08:08|37844.53
08:08:09|37846.32
08:08:10|37844.5
08:08:11|37845.
08:08:12|37845.41
08:08:14|37844.38
08:08:14|37846.02
08:08:16|37843.57
08:08:17|37843.28
08:08:17|37843.91
08:08:19|37844.65
08:08:20|37844.39
08:08:21|37842.74
08:08:22|37844.78
08:08:23|37843.66
08:08:24|37843.66
08:08:25|37844.44
08:08:26|37844.4
08:08:27|37844.32
08:08:28|37842.95
08:08:29|37842.95
08:08:30|37842.95
08:08:31|37844.27
08:08:32|37842.92
08:08:34|37842.92
08:08:34|37842.92
08:08:35|37842.92
08:08:36|37842.92
08:08:38|37842.53
08:08:38|37843.87
08:08:39|37845.01
08:08:40|37842.08
08:08:42|37843.53
08:08:42|37843.53
08:08:44|37843.46
08:08:44|37843.65
08:08:45|37844.
08:08:46|37842.43
08:08:47|37842.43
08:08:48|37842.5
08:08:49|37844.
08:08:50|37844.
08:08:51|37842.12
08:08:52|37842.62
08:08:53|37840.54
08:08:54|37841.49
08:08:55|37841.08
08:08:56|37841.08
08:08:57|37841.54
08:08:59|37841.98
08:09:00|37842.44
08:09:01|37842.72
08:09:02|37841.7
08:09:03|37841.85
08:09:04|37841.86
08:09:05|37841.21
08:09:06|37841.14
08:09:07|37840.17
08:09:08|37840.62
08:09:09|37841.83
08:09:10|37841.83
08:09:11|37841.09
08:09:12|37841.18
08:09:13|37843.83
08:09:14|37842.3
08:09:15|37842.3
08:09:16|37843.08
08:09:17|37843.04
08:09:18|37841.67
08:09:19|37841.67
08:09:20|37841.67
08:09:21|37841.2
08:09:22|37842.67
08:09:23|37842.67
08:09:24|37841.2
08:09:25|37844.
08:09:26|37844.
08:09:27|37842.71
08:09:28|37841.71
08:09:29|37841.71
08:09:30|37841.71
08:09:31|37841.25
08:09:32|37842.7
08:09:33|37841.16
08:09:35|37841.32
08:09:35|37841.32
08:09:36|37843.07
08:09:37|37843.14
08:09:38|37842.96
08:09:39|37842.96
08:09:40|37843.03
08:09:41|37843.17
08:09:42|37840.83
08:09:44|37841.
08:09:44|37842.22
08:09:45|37842.28
08:09:46|37842.89
08:09:47|37841.67
08:09:48|37841.67
08:09:49|37841.88
08:09:51|37841.88
08:09:51|37841.88
08:09:52|37841.88
08:09:53|37841.88
08:09:55|37841.88
08:09:55|37841.28
08:09:57|37841.28
08:09:57|37840.87
08:09:59|37839.82
08:10:00|37840.99
08:10:01|37840.99
08:10:02|37840.68
08:10:03|37840.37
08:10:04|37839.82
08:10:05|37840.75
08:10:06|37842.
08:10:07|37840.87
08:10:09|37841.58
08:10:10|37841.77
08:10:10|37840.
08:10:11|37842.49
08:10:12|37841.29
08:10:13|37840.47
08:10:14|37840.47
08:10:16|37840.66
08:10:16|37841.93
08:10:17|37841.65
08:10:19|37843.85
08:10:20|37842.29
08:10:21|37842.29
08:10:22|37842.4
08:10:22|37840.71
08:10:24|37841.68
08:10:25|37841.49
08:10:26|37840.08
08:10:27|37840.44
08:10:28|37841.32
08:10:29|37840.46
08:10:30|37840.94
08:10:31|37840.98
08:10:32|37843.2
08:10:33|37843.2
08:10:34|37843.2
08:10:36|37840.96
08:10:37|37840.13
08:10:38|37838.93
08:10:39|37839.99
08:10:40|37841.72
08:10:40|37841.72
08:10:42|37841.71
08:10:43|37841.28
08:10:43|37841.17
08:10:45|37841.17
08:10:46|37837.55
08:10:47|37838.08
08:10:47|37839.68
08:10:49|37840.
08:10:50|37840.
08:10:51|37840.
08:10:52|37839.72
08:10:53|37839.69
08:10:54|37837.61
08:10:54|37837.61
08:10:56|37836.19
08:10:57|37841.56
08:10:57|37841.56
08:10:59|37841.56
08:11:00|37841.56
08:11:02|37842.35
08:11:02|37842.46
08:11:03|37842.36
08:11:04|37843.88
08:11:06|37842.52
08:11:06|37845.51
08:11:08|37843.85
08:11:08|37845.44
08:11:10|37843.85
08:11:11|37842.68
08:11:12|37844.29
08:11:13|37842.76
08:11:14|37843.09
08:11:15|37847.01
08:11:16|37847.32
08:11:17|37845.59
08:11:18|37847.32
08:11:19|37847.15
08:11:20|37845.67
08:11:21|37845.55
08:11:22|37845.01
08:11:23|37845.01
08:11:24|37845.01
08:11:25|37845.01
08:11:26|37846.45
08:11:27|37846.45
08:11:28|37846.16
08:11:29|37847.27
08:11:30|37845.82
08:11:31|37846.21
08:11:32|37844.24
08:11:33|37848.41
08:11:34|37845.55
08:11:35|37845.98
08:11:36|37846.
08:11:37|37846.
08:11:38|37845.52
08:11:39|37848.62
08:11:40|37847.25
08:11:41|37845.75
08:11:42|37845.79
08:11:43|37848.96
08:11:44|37848.49
08:11:45|37846.79
08:11:46|37848.5
08:11:47|37848.5
08:11:48|37847.97
08:11:49|37849.13
08:11:50|37846.67
08:11:51|37846.19
08:11:52|37846.43
08:11:53|37846.39
08:11:54|37846.39
08:11:55|37846.39
08:11:56|37848.01
08:11:57|37846.32
08:11:58|37851.57
08:11:59|37849.51
08:12:00|37848.01
08:12:02|37848.54
08:12:04|37848.03
08:12:05|37846.08
08:12:05|37847.59
08:12:07|37848.9
08:12:07|37848.95
08:12:08|37849.9
08:12:10|37848.56
08:12:11|37847.95
08:12:11|37847.77
08:12:12|37847.3
08:12:13|37847.3
08:12:15|37847.3
08:12:15|37846.13
08:12:17|37846.22
08:12:17|37846.12
08:12:19|37847.82
08:12:19|37846.73
08:12:21|37846.01
08:12:22|37846.01
08:12:23|37847.42
08:12:23|37847.42
08:12:25|37846.95
08:12:26|37848.
08:12:27|37847.29
08:12:28|37846.94
08:12:28|37848.01
08:12:30|37848.01
08:12:31|37846.94
08:12:31|37846.73
08:12:33|37846.73
08:12:34|37846.73
08:12:35|37846.73
08:12:36|37847.59
08:12:37|37847.64
08:12:38|37848.88
08:12:39|37848.85
08:12:40|37848.62
08:12:41|37846.8
08:12:42|37848.54
08:12:43|37849.17
08:12:44|37848.
08:12:45|37848.
08:12:46|37848.92
08:12:47|37848.04
08:12:48|37848.04
08:12:49|37848.04
08:12:50|37848.
08:12:51|37848.01
08:12:52|37848.
08:12:53|37848.01
08:12:54|37849.81
08:12:55|37850.
08:12:56|37851.31
08:12:57|37850.
08:12:58|37850.
08:12:59|37848.85
08:13:00|37848.67
08:13:01|37846.97
08:13:03|37846.88
08:13:05|37846.88
08:13:06|37847.54
08:13:06|37848.22
08:13:08|37850.09
08:13:09|37848.54
08:13:10|37848.17
08:13:11|37848.
08:13:13|37848.
08:13:14|37848.
08:13:14|37848.
08:13:15|37848.
08:13:16|37848.15
08:13:17|37848.
08:13:19|37848.15
08:13:19|37848.07
08:13:21|37849.
08:13:22|37848.07
08:13:23|37848.07
08:13:23|37848.13
08:13:25|37850.03
08:13:26|37850.07
08:13:26|37850.05
08:13:27|37850.5
08:13:29|37849.99
08:13:30|37848.91
08:13:30|37848.04
08:13:32|37849.43
08:13:33|37848.
08:13:34|37848.
08:13:36|37848.04
08:13:36|37849.44
08:13:37|37848.04
08:13:38|37850.17
08:13:39|37848.01
08:13:41|37848.01
08:13:42|37848.13
08:13:42|37848.13
08:13:44|37849.01
08:13:44|37849.75
08:13:46|37849.41
08:13:46|37848.01
08:13:48|37849.45
08:13:49|37849.45
08:13:49|37849.45
08:13:51|37849.45
08:13:52|37848.
08:13:53|37849.19
08:13:54|37849.94
08:13:55|37848.32
08:13:55|37849.91
08:13:57|37849.05
08:13:58|37849.05
08:13:58|37849.05
08:14:00|37848.
08:14:00|37846.67
08:14:02|37847.04
08:14:04|37847.74
08:14:05|37848.17
08:14:05|37848.
08:14:08|37848.94
08:14:09|37848.94
08:14:10|37850.17
08:14:11|37849.04
08:14:11|37848.68
08:14:12|37850.39
08:14:13|37849.01
08:14:15|37847.11
08:14:15|37849.01
08:14:17|37849.07
08:14:18|37849.04
08:14:18|37850.37
08:14:20|37849.
08:14:21|37849.01
08:14:21|37848.52
08:14:22|37848.53
08:14:24|37848.53
08:14:24|37849.91
08:14:25|37849.19
08:14:26|37848.02
08:14:27|37850.99
08:14:28|37849.75
08:14:30|37850.95
08:14:30|37851.31
08:14:31|37849.97
08:14:32|37849.43
08:14:33|37849.33
08:14:35|37849.33
08:14:35|37850.
08:14:37|37849.51
08:14:37|37849.83
08:14:38|37848.01
08:14:39|37848.01
08:14:41|37848.01
08:14:41|37848.3
08:14:42|37848.3
08:14:44|37848.32
08:14:44|37848.27
08:14:45|37848.27
08:14:47|37849.85
08:14:48|37848.79
08:14:48|37849.94
08:14:50|37849.94
08:14:50|37849.94
08:14:52|37848.91
08:14:52|37848.91
08:14:54|37848.91
08:14:55|37850.01
08:14:55|37851.62
08:14:57|37851.65
08:14:58|37849.38
08:14:58|37850.
08:15:00|37850.13
08:15:00|37847.03
08:15:02|37851.14
08:15:03|37850.13
08:15:04|37850.79
08:15:05|37851.15
08:15:06|37851.11
08:15:07|37851.04
08:15:08|37851.14
08:15:09|37848.92
08:15:10|37849.39
08:15:11|37848.76
08:15:12|37849.37
08:15:13|37850.9
08:15:14|37850.12
08:15:15|37848.68
08:15:16|37848.68
08:15:17|37848.68
08:15:18|37850.33
08:15:19|37849.91
08:15:20|37848.35
08:15:21|37849.79
08:15:22|37850.45
08:15:24|37851.
08:15:25|37849.61
08:15:25|37849.27
08:15:27|37849.58
08:15:27|37848.64
08:15:28|37848.64
08:15:29|37848.02
08:15:30|37847.06
08:15:32|37847.06
08:15:32|37847.06
08:15:33|37846.01
08:15:34|37849.2
08:15:35|37848.61
08:15:36|37846.17
08:15:37|37846.21
08:15:38|37846.21
08:15:39|37845.49
08:15:40|37845.53
08:15:41|37846.2
08:15:42|37845.52
08:15:43|37845.11
08:15:44|37844.85
08:15:45|37845.02
08:15:47|37845.77
08:15:47|37843.89
08:15:48|37843.88
08:15:49|37840.4
08:15:50|37841.53
08:15:52|37839.93
08:15:52|37840.95
08:15:53|37840.95
08:15:54|37841.67
08:15:55|37841.85
08:15:56|37840.45
08:15:57|37839.03
08:15:58|37838.87
08:15:59|37841.56
08:16:00|37838.85
08:16:01|37839.94
08:16:03|37839.94
08:16:03|37838.67
08:16:06|37840.01
08:16:07|37839.65
08:16:08|37839.6
08:16:09|37838.3
08:16:10|37838.03
08:16:10|37838.03
08:16:12|37839.56
08:16:13|37839.75
08:16:13|37839.54
08:16:14|37838.46
08:16:15|37839.75
08:16:16|37838.59
08:16:18|37838.
08:16:19|37838.
08:16:20|37839.07
08:16:21|37838.62
08:16:22|37840.66
08:16:23|37840.
08:16:25|37840.
08:16:25|37839.71
08:16:26|37839.8
08:16:27|37838.68
08:16:28|37840.99
08:16:29|37840.99
08:16:31|37840.99
08:16:31|37839.42
08:16:32|37840.88
08:16:33|37839.08
08:16:34|37839.08
08:16:35|37840.09
08:16:37|37839.22
08:16:37|37841.15
08:16:38|37840.35
08:16:39|37840.38
08:16:40|37841.42
08:16:41|37840.73
08:16:43|37841.43
08:16:43|37840.58
08:16:44|37840.86
08:16:45|37840.02
08:16:46|37840.
08:16:47|37840.
08:16:48|37839.49
08:16:49|37838.7
08:16:51|37838.7
08:16:51|37840.33
08:16:52|37838.56
08:16:53|37838.24
08:16:54|37833.77
08:16:55|37836.7
08:16:57|37836.79
08:16:57|37836.92
08:16:58|37835.41
08:16:59|37835.41
08:17:00|37835.99
08:17:01|37834.2
08:17:03|37835.33
08:17:03|37835.23
08:17:04|37831.52
08:17:06|37832.73
08:17:08|37827.63
08:17:09|37831.6
08:17:10|37831.46
08:17:10|37831.28
08:17:12|37830.42
08:17:13|37831.35
08:17:14|37830.8
08:17:15|37831.97
08:17:16|37831.61
08:17:17|37830.
08:17:18|37830.
08:17:19|37830.88
08:17:20|37827.7
08:17:21|37827.35
08:17:22|37825.84
08:17:23|37827.81
08:17:24|37827.69
08:17:25|37827.14
08:17:26|37824.41
08:17:27|37825.69
08:17:28|37825.42
08:17:29|37825.33
08:17:30|37825.99
08:17:31|37824.98
08:17:32|37824.9
08:17:33|37824.41
08:17:34|37827.54
08:17:35|37827.54
08:17:36|37827.58
08:17:37|37825.79
08:17:38|37823.22
08:17:39|37823.22
08:17:40|37822.42
08:17:41|37823.92
08:17:42|37823.84
08:17:43|37823.75
08:17:44|37824.89
08:17:45|37823.87
08:17:46|37827.97
08:17:47|37828.13
08:17:48|37827.8
08:17:49|37832.84
08:17:50|37832.22
08:17:51|37833.25
08:17:52|37833.38
08:17:53|37832.09
08:17:54|37830.8
08:17:55|37830.8
08:17:56|37833.05
08:17:57|37831.48
08:17:58|37831.56
08:17:59|37832.47
08:18:00|37831.1
08:18:01|37830.59
08:18:02|37830.59
08:18:03|37830.59
08:18:04|37831.57
08:18:08|37828.84
08:18:09|37830.63
08:18:10|37829.35
08:18:11|37829.9
08:18:12|37829.9
08:18:13|37829.9
08:18:14|37829.9
08:18:16|37828.87
08:18:17|37828.87
08:18:18|37828.01
08:18:19|37829.4
08:18:20|37829.74
08:18:20|37829.74
08:18:22|37829.1
08:18:23|37829.64
08:18:24|37829.27
08:18:25|37829.27
08:18:26|37829.27
08:18:27|37829.72
08:18:28|37831.38
08:18:29|37831.71
08:18:30|37831.71
08:18:32|37831.91
08:18:32|37831.67
08:18:34|37830.18
08:18:34|37830.7
08:18:35|37831.48
08:18:36|37831.51
08:18:38|37833.09
08:18:39|37832.74
08:18:39|37834.33
08:18:40|37834.24
08:18:42|37833.49
08:18:42|37833.49
08:18:43|37833.49
08:18:45|37833.49
08:18:45|37833.49
08:18:46|37833.5
08:18:48|37835.27
08:18:48|37834.26
08:18:49|37832.87
08:18:51|37834.26
08:18:52|37834.24
08:18:53|37833.09
08:18:54|37830.59
08:18:55|37831.71
08:18:55|37832.65
08:18:57|37831.72
08:18:58|37831.72
08:18:58|37831.72
08:18:59|37831.73
08:19:00|37831.73
08:19:01|37831.73
08:19:03|37831.73
08:19:03|37831.59
08:19:04|37830.76
08:19:06|37829.92
08:19:07|37830.71
08:19:07|37832.79
08:19:09|37833.69
08:19:10|37833.84
08:19:11|37833.83
08:19:13|37833.83
08:19:14|37833.83
08:19:15|37832.89
08:19:16|37832.77
08:19:17|37832.77
08:19:18|37832.99
08:19:19|37832.64
08:19:20|37809.99
08:19:20|37798.99
08:19:22|37799.99
08:19:23|37800.88
08:19:24|37805.79
08:19:25|37802.05
08:19:25|37799.99
08:19:27|37803.07
08:19:28|37802.14
08:19:28|37801.91
08:19:29|37802.91
08:19:30|37801.28
08:19:32|37801.77
08:19:33|37801.32
08:19:34|37801.98
08:19:35|37802.91
08:19:36|37801.99
08:19:37|37803.16
08:19:37|37800.64
08:19:39|37800.64
08:19:40|37802.22
08:19:41|37802.32
08:19:42|37801.7
08:19:42|37801.7
08:19:44|37802.9
08:19:45|37802.62
08:19:46|37802.62
08:19:46|37802.62
08:19:47|37802.62
08:19:49|37802.18
08:19:49|37802.62
08:19:50|37800.83
08:19:52|37802.28
08:19:53|37804.42
08:19:54|37802.6
08:19:55|37802.6
08:19:56|37801.08
08:19:57|37801.17
08:19:58|37801.38
08:20:00|37799.69
08:20:00|37801.13
08:20:02|37801.16
08:20:02|37799.71
08:20:03|37798.88
08:20:05|37799.82
08:20:06|37799.97
08:20:07|37798.36
08:20:07|37798.36
08:20:09|37800.64
08:20:10|37801.06
08:20:11|37799.45
08:20:12|37798.7
08:20:13|37793.4
08:20:14|37790.92
08:20:15|37787.52
08:20:16|37788.52
08:20:17|37788.21
08:20:18|37793.44
08:20:19|37792.03
08:20:20|37794.13
08:20:21|37795.
08:20:23|37793.67
08:20:24|37793.88
08:20:25|37794.13
08:20:26|37795.78
08:20:27|37794.18
08:20:28|37792.52
08:20:29|37793.69
08:20:30|37794.81
08:20:30|37794.27
08:20:32|37793.25
08:20:33|37795.77
08:20:34|37795.76
08:20:35|37794.42
08:20:36|37794.56
08:20:37|37797.82
08:20:38|37797.25
08:20:39|37795.01
08:20:40|37794.97
08:20:41|37795.18
08:20:42|37795.26
08:20:42|37792.86
08:20:44|37796.02
08:20:45|37795.03
08:20:46|37796.16
08:20:47|37796.08
08:20:48|37797.7
08:20:49|37797.7
08:20:50|37795.86
08:20:50|37795.86
08:20:52|37796.55
08:20:53|37796.55
08:20:54|37796.67
08:20:55|37795.1
08:20:56|37796.64
08:20:57|37796.64
08:20:58|37795.
08:20:59|37796.67
08:21:00|37795.73
08:21:01|37794.88
08:21:02|37795.88
08:21:03|37795.44
08:21:04|37794.58
08:21:05|37793.95
08:21:06|37791.38
08:21:07|37791.01
08:21:08|37793.23
08:21:09|37791.53
08:21:11|37792.7
08:21:11|37792.88
08:21:13|37790.2
08:21:14|37791.94
08:21:15|37790.92
08:21:16|37792.69
08:21:17|37789.53
08:21:18|37789.53
08:21:20|37787.81
08:21:21|37789.48
08:21:21|37789.48
08:21:22|37789.48
08:21:24|37793.2
08:21:24|37790.64
08:21:25|37791.28
08:21:27|37788.27
08:21:27|37788.27
08:21:28|37788.07
08:21:29|37787.06
08:21:30|37786.78
08:21:31|37787.28
08:21:33|37786.41
08:21:33|37787.18
08:21:34|37785.
08:21:35|37782.59
08:21:36|37785.8
08:21:38|37785.54
08:21:39|37785.48
08:21:39|37785.73
08:21:41|37784.52
08:21:41|37785.38
08:21:42|37782.76
08:21:44|37783.42
08:21:44|37787.85
08:21:45|37786.
08:21:47|37788.59
08:21:48|37787.85
08:21:48|37782.37
08:21:49|37786.36
08:21:50|37786.36
08:21:51|37788.08
08:21:52|37787.98
08:21:53|37784.43
08:21:54|37784.42
08:21:55|37785.03
08:21:56|37784.96
08:21:57|37784.44
08:21:58|37787.5
08:22:00|37785.93
08:22:01|37783.96
08:22:01|37786.67
08:22:02|37787.53
08:22:03|37785.43
08:22:04|37785.91
08:22:05|37784.87
08:22:06|37786.94
08:22:07|37789.
08:22:09|37787.51
08:22:09|37787.46
08:22:11|37792.16
08:22:12|37794.
08:22:14|37794.24
08:22:14|37795.47
08:22:16|37798.13
08:22:17|37798.03
08:22:17|37796.37
08:22:18|37795.11
08:22:19|37797.51
08:22:21|37796.61
08:22:21|37797.65
08:22:23|37797.65
08:22:24|37798.03
08:22:24|37795.79
08:22:26|37792.76
08:22:26|37793.21
08:22:28|37792.
08:22:28|37794.09
08:22:30|37795.79
08:22:30|37795.79
08:22:31|37794.01
08:22:33|37794.9
08:22:34|37794.9
08:22:34|37799.22
08:22:36|37799.25
08:22:36|37799.25
08:22:38|37799.48
08:22:38|37799.51
08:22:40|37801.06
08:22:41|37798.9
08:22:42|37803.01
08:22:43|37802.24
08:22:44|37800.27
08:22:45|37800.27
08:22:45|37800.32
08:22:47|37802.19
08:22:48|37801.06
08:22:49|37801.9
08:22:50|37801.9
08:22:51|37801.
08:22:52|37801.58
08:22:53|37801.15
08:22:54|37802.14
08:22:55|37802.16
08:22:56|37802.16
08:22:57|37798.5
08:22:58|37800.79
08:22:59|37799.6
08:23:00|37799.6
08:23:01|37800.55
08:23:02|37801.06
08:23:03|37801.
08:23:04|37799.32
08:23:05|37799.51
08:23:06|37799.5
08:23:07|37797.1
08:23:09|37798.34
08:23:09|37797.46
08:23:10|37797.46
08:23:12|37799.34
08:23:14|37798.3
08:23:14|37796.43
08:23:16|37796.43
08:23:17|37796.43
08:23:18|37796.43
08:23:18|37796.43
08:23:20|37796.12
08:23:21|37796.12
08:23:21|37797.67
08:23:23|37796.83
08:23:24|37798.33
08:23:25|37799.39
08:23:26|37799.55
08:23:26|37799.55
08:23:27|37799.83
08:23:28|37799.83
08:23:29|37799.83
08:23:31|37799.83
08:23:32|37799.83
08:23:33|37799.09
08:23:34|37798.08
08:23:35|37798.17
08:23:36|37798.17
08:23:37|37798.17
08:23:38|37799.65
08:23:39|37799.65
08:23:40|37799.02
08:23:41|37799.02
08:23:42|37797.76
08:23:42|37796.01
08:23:44|37797.23
08:23:45|37797.96
08:23:46|37797.96
08:23:46|37797.96
08:23:47|37797.11
08:23:49|37797.11
08:23:50|37797.94
08:23:51|37800.98
08:23:52|37796.96
08:23:53|37797.04
08:23:54|37798.02
08:23:54|37798.02
08:23:56|37798.01
08:23:56|37798.1
08:23:58|37798.1
08:23:58|37799.04
08:23:59|37798.59
08:24:01|37799.48
08:24:02|37798.
08:24:03|37798.33
08:24:03|37800.34
08:24:05|37798.78
08:24:06|37799.31
08:24:07|37797.09
08:24:07|37799.29
08:24:09|37798.82
08:24:10|37798.
08:24:10|37800.52
08:24:12|37799.42
08:24:14|37800.
08:24:15|37800.
08:24:16|37799.42
08:24:17|37799.05
08:24:18|37799.05
08:24:19|37799.54
08:24:20|37799.54
08:24:21|37798.39
08:24:23|37798.39
08:24:24|37796.08
08:24:25|37796.08
08:24:25|37797.53
08:24:26|37797.53
08:24:28|37797.53
08:24:29|37797.53
08:24:29|37797.53
08:24:30|37797.53
08:24:31|37797.91
08:24:33|37798.87
08:24:34|37797.66
08:24:34|37797.91
08:24:36|37797.91
08:24:36|37797.91
08:24:38|37798.97
08:24:39|37798.89
08:24:40|37798.53
08:24:41|37798.53
08:24:42|37799.37
08:24:43|37800.62
08:24:43|37800.62
08:24:45|37800.
08:24:45|37800.
08:24:47|37800.
08:24:48|37800.
08:24:48|37800.
08:24:50|37800.
08:24:51|37798.7
08:24:51|37800.13
08:24:53|37800.21
08:24:54|37800.21
08:24:55|37798.68
08:24:56|37798.68
08:24:57|37798.68
08:24:57|37798.68
08:24:59|37802.51
08:25:00|37802.67
08:25:01|37800.18
08:25:02|37801.53
08:25:03|37801.55
08:25:05|37801.45
08:25:05|37800.
08:25:06|37800.
08:25:08|37801.06
08:25:09|37802.08
08:25:09|37802.11
08:25:11|37802.89
08:25:11|37802.89
08:25:13|37800.95
08:25:14|37802.65
08:25:15|37800.44
08:25:16|37800.44
08:25:17|37800.47
08:25:18|37800.47
08:25:19|37800.96
08:25:20|37800.96
08:25:21|37801.
08:25:23|37800.6
08:25:25|37800.6
08:25:25|37802.57
08:25:26|37801.58
08:25:28|37800.82
08:25:29|37800.91
08:25:30|37800.91
08:25:31|37798.9
08:25:31|37801.46
08:25:32|37800.19
08:25:34|37800.
08:25:35|37798.58
08:25:36|37798.58
08:25:37|37801.77
08:25:38|37801.85
08:25:39|37801.85
08:25:40|37798.78
08:25:41|37798.33
08:25:41|37797.
08:25:43|37796.08
08:25:44|37796.73
08:25:44|37797.56
08:25:46|37797.56
08:25:47|37796.03
08:25:47|37795.53
08:25:49|37794.79
08:25:50|37794.79
08:25:51|37793.79
08:25:52|37792.64
08:25:53|37793.99
08:25:53|37793.99
08:25:54|37793.15
08:25:56|37793.43
08:25:57|37793.65
08:25:58|37792.48
08:25:59|37792.45
08:26:00|37794.9
08:26:01|37794.9
08:26:02|37794.9
08:26:03|37794.89
08:26:04|37794.89
08:26:06|37794.89
08:26:07|37795.79
08:26:08|37795.79
08:26:09|37792.86
08:26:10|37794.89
08:26:10|37792.97
08:26:12|37792.97
08:26:13|37792.97
08:26:14|37792.97
08:26:15|37792.97
08:26:16|37793.8
08:26:17|37788.8
08:26:17|37786.14
08:26:19|37783.48
08:26:20|37784.39
08:26:21|37784.19
08:26:22|37783.02
08:26:23|37783.6
08:26:24|37783.52
08:26:25|37784.88
08:26:26|37784.88
08:26:27|37784.71
08:26:28|37784.71
08:26:29|37783.03
08:26:30|37784.52
08:26:31|37782.71
08:26:32|37784.44
08:26:33|37783.17
08:26:34|37784.63
08:26:35|37784.7
08:26:36|37783.28
08:26:37|37784.86
08:26:38|37784.73
08:26:39|37783.14
08:26:40|37782.62
08:26:41|37785.35
08:26:42|37785.35
08:26:43|37785.35
08:26:44|37784.07
08:26:45|37785.85
08:26:46|37783.9
08:26:47|37785.76
08:26:48|37786.16
08:26:49|37784.68
08:26:51|37783.12
08:26:51|37783.12
08:26:52|37784.72
08:26:53|37784.04
08:26:55|37784.36
08:26:56|37782.62
08:26:57|37782.7
08:26:58|37784.73
08:26:59|37783.45
08:26:59|37783.07
08:27:01|37783.
08:27:01|37785.47
08:27:03|37786.15
08:27:03|37790.59
08:27:05|37786.94
08:27:06|37786.94
08:27:06|37787.96
08:27:08|37787.98
08:27:09|37788.67
08:27:10|37788.04
08:27:11|37790.
08:27:12|37788.32
08:27:13|37788.67
08:27:14|37788.52
08:27:15|37788.52
08:27:17|37787.12
08:27:18|37785.73
08:27:19|37788.86
08:27:20|37789.26
08:27:22|37789.26
08:27:23|37788.68
08:27:24|37788.68
08:27:24|37788.68
08:27:26|37787.37
08:27:26|37789.61
08:27:27|37788.64
08:27:29|37786.74
08:27:29|37786.74
08:27:31|37786.98
08:27:32|37786.98
08:27:32|37788.08
08:27:33|37788.41
08:27:35|37788.41
08:27:36|37788.41
08:27:37|37788.41
08:27:37|37787.43
08:27:38|37788.23
08:27:40|37789.14
08:27:41|37788.27
08:27:41|37788.94
08:27:43|37787.73
08:27:43|37790.
08:27:45|37790.06
08:27:46|37790.21
08:27:48|37791.21
08:27:48|37795.04
08:27:49|37790.87
08:27:50|37793.33
08:27:51|37793.6
08:27:52|37793.98
08:27:54|37792.5
08:27:54|37795.68
08:27:55|37793.45
08:27:56|37795.52
08:27:58|37793.6
08:27:58|37794.22
08:27:59|37794.22
08:28:00|37794.26
08:28:01|37794.26
08:28:02|37795.04
08:28:03|37795.05
08:28:04|37795.4
08:28:05|37795.4
08:28:06|37795.4
08:28:08|37795.4
08:28:08|37795.44
08:28:09|37796.62
08:28:10|37796.19
08:28:12|37795.01
08:28:12|37796.36
08:28:13|37796.36
08:28:14|37796.36
08:28:15|37796.36
08:28:17|37795.
08:28:19|37796.97
08:28:20|37795.3
08:28:21|37795.78
08:28:23|37795.78
08:28:24|37795.78
08:28:25|37795.78
08:28:26|37796.63
08:28:26|37796.63
08:28:27|37794.26
08:28:29|37795.56
08:28:30|37795.56
08:28:30|37795.56
08:28:32|37793.56
08:28:33|37794.4
08:28:33|37795.99
08:28:34|37795.5
08:28:35|37794.39
08:28:37|37795.96
08:28:38|37794.18
08:28:39|37795.89
08:28:40|37793.31
08:28:41|37794.93
08:28:42|37794.59
08:28:42|37794.59
08:28:44|37794.59
08:28:44|37794.59
08:28:45|37795.8
08:28:47|37794.59
08:28:47|37795.37
08:28:48|37795.37
08:28:50|37795.37
08:28:50|37795.29
08:28:51|37795.29
08:28:53|37794.96
08:28:53|37794.96
08:28:55|37794.96
08:28:56|37794.41
08:28:56|37795.66
08:28:57|37795.2
08:28:58|37793.95
08:29:00|37795.88
08:29:01|37795.88
08:29:02|37794.48
08:29:03|37792.68
08:29:03|37794.19
08:29:05|37794.19
08:29:06|37792.68
08:29:07|37792.68
08:29:07|37792.68
08:29:09|37794.56
08:29:10|37794.56
08:29:10|37796.77
08:29:11|37795.79
08:29:13|37795.75
08:29:13|37795.75
08:29:15|37794.29
08:29:15|37794.2
08:29:17|37795.6
08:29:19|37795.08
08:29:19|37795.08
08:29:21|37793.32
08:29:22|37795.22
08:29:23|37794.03
08:29:24|37794.02
08:29:25|37792.69
08:29:26|37792.36
08:29:27|37795.29
08:29:28|37795.29
08:29:29|37791.78
08:29:30|37791.78
08:29:31|37791.78
08:29:32|37792.18
08:29:33|37792.18
08:29:34|37792.18
08:29:35|37792.96
08:29:36|37792.96
08:29:38|37792.91
08:29:38|37793.97
08:29:39|37793.97
08:29:40|37793.98
08:29:42|37795.79
08:29:42|37795.7
08:29:44|37795.77
08:29:45|37794.12
08:29:46|37794.13
08:29:46|37794.13
08:29:48|37794.13
08:29:48|37795.9
08:29:50|37796.11
08:29:51|37797.53
08:29:52|37796.79
08:29:53|37796.92
08:29:54|37796.92
08:29:55|37796.55
08:29:56|37795.51
08:29:57|37795.51
08:29:58|37796.84
08:29:59|37796.04
08:30:00|37796.04
08:30:01|37798.3
08:30:02|37797.16
08:30:03|37796.72
08:30:04|37796.43
08:30:05|37796.56
08:30:06|37797.89
08:30:07|37796.3
08:30:08|37796.3
08:30:09|37797.59
08:30:10|37797.59
08:30:11|37796.04
08:30:12|37797.27
08:30:13|37796.04
08:30:15|37798.33
08:30:15|37798.9
08:30:16|37798.9
08:30:17|37798.82
08:30:19|37798.82
08:30:20|37798.82
08:30:22|37796.33
08:30:23|37795.
08:30:23|37795.
08:30:25|37795.
08:30:26|37795.
08:30:27|37794.92
08:30:27|37792.9
08:30:28|37792.9
08:30:29|37794.18
08:30:31|37794.18
08:30:31|37794.28
08:30:32|37793.45
08:30:33|37794.16
08:30:34|37792.9
08:30:36|37792.9
08:30:36|37794.97
08:30:37|37794.32
08:30:38|37795.78
08:30:40|37794.96
08:30:41|37797.38
08:30:41|37796.57
08:30:43|37793.69
08:30:43|37796.12
08:30:44|37794.75
08:30:46|37795.
08:30:46|37796.03
08:30:48|37793.51
08:30:48|37792.91
08:30:49|37792.91
08:30:50|37792.91
08:30:51|37792.91
08:30:52|37792.91
08:30:53|37794.23
08:30:54|37794.23
08:30:55|37794.23
08:30:56|37794.23
08:30:57|37794.23
08:30:58|37794.34
08:30:59|37796.41
08:31:00|37796.43
08:31:02|37792.79
08:31:02|37794.51
08:31:04|37794.51
08:31:05|37791.71
08:31:05|37791.59
08:31:06|37791.66
08:31:08|37791.66
08:31:09|37790.89
08:31:09|37792.73
08:31:11|37792.73
08:31:12|37791.13
08:31:12|37792.23
08:31:13|37797.73
08:31:15|37796.08
08:31:15|37795.
08:31:17|37792.68
08:31:18|37794.14
08:31:18|37791.88
08:31:20|37792.52
08:31:21|37792.52
08:31:22|37792.52
08:31:24|37792.88
08:31:25|37792.88
08:31:26|37792.88
08:31:27|37792.88
08:31:27|37794.44
08:31:29|37794.08
08:31:30|37794.02
08:31:31|37793.33
08:31:32|37793.33
08:31:34|37792.52
08:31:34|37792.99
08:31:36|37792.99
08:31:37|37791.7
08:31:38|37791.7
08:31:38|37794.94
08:31:39|37796.16
08:31:40|37797.76
08:31:42|37796.7
08:31:42|37796.16
08:31:43|37797.33
08:31:45|37797.33
08:31:45|37797.01
08:31:46|37797.69
08:31:47|37796.62
08:31:49|37796.67
08:31:50|37794.58
08:31:50|37797.44
08:31:51|37796.61
08:31:52|37796.61
08:31:54|37797.88
08:31:55|37797.88
08:31:56|37797.88
08:31:56|37797.88
08:31:58|37794.4
08:31:59|37796.9
08:31:59|37797.12
08:32:00|37798.53
08:32:02|37799.13
08:32:03|37805.33
08:32:05|37805.97
08:32:06|37802.9
08:32:06|37802.7
08:32:08|37803.03
08:32:08|37804.56
08:32:10|37804.21
08:32:10|37802.5
08:32:11|37802.5
08:32:12|37801.67
08:32:13|37801.67
08:32:14|37802.96
08:32:16|37801.2
08:32:16|37802.01
08:32:18|37802.01
08:32:19|37804.01
08:32:20|37804.66
08:32:22|37803.08
08:32:22|37805.11
08:32:23|37804.19
08:32:24|37804.76
08:32:26|37804.77
08:32:27|37804.81
08:32:28|37804.77
08:32:29|37804.76
08:32:29|37804.76
08:32:30|37803.11
08:32:32|37805.93
08:32:33|37804.56
08:32:34|37806.81
08:32:35|37804.76
08:32:36|37803.6
08:32:36|37806.04
08:32:37|37805.33
08:32:39|37807.35
08:32:40|37806.04
08:32:41|37806.44
08:32:42|37806.15
08:32:43|37806.81
08:32:44|37810.79
08:32:45|37808.61
08:32:46|37808.
08:32:47|37808.
08:32:48|37808.59
08:32:49|37808.59
08:32:50|37807.81
08:32:51|37808.72
08:32:52|37808.5
08:32:53|37809.67
08:32:54|37809.76
08:32:55|37809.76
08:32:56|37809.76
08:32:57|37811.49
08:32:58|37811.49
08:32:59|37810.02
08:33:00|37810.
08:33:01|37809.72
08:33:02|37809.05
08:33:03|37812.28
08:33:04|37812.89
08:33:05|37812.06
08:33:06|37812.06
08:33:07|37812.05
08:33:08|37813.22
08:33:09|37813.2
08:33:10|37812.05
08:33:12|37812.05
08:33:12|37812.05
08:33:14|37810.33
08:33:14|37812.46
08:33:15|37811.59
08:33:16|37812.06
08:33:18|37812.45
08:33:18|37812.45
08:33:19|37813.78
08:33:20|37811.09
08:33:22|37813.92
08:33:24|37811.69
08:33:25|37811.18
08:33:25|37812.88
08:33:28|37812.17
08:33:28|37810.81
08:33:30|37810.81
08:33:30|37813.
08:33:32|37814.72
08:33:32|37813.03
08:33:34|37813.03
08:33:35|37813.42
08:33:36|37815.
08:33:37|37815.17
08:33:38|37815.18
08:33:40|37815.34
08:33:41|37815.43
08:33:41|37814.39
08:33:43|37815.2
08:33:44|37816.43
08:33:45|37816.5
08:33:46|37816.5
08:33:47|37816.5
08:33:47|37816.5
08:33:49|37815.26
08:33:50|37815.26
08:33:52|37813.92
08:33:53|37813.92
08:33:53|37813.92
08:33:55|37815.14
08:33:56|37814.01
08:33:57|37812.72
08:33:58|37812.72
08:33:59|37813.99
08:34:00|37814.96
08:34:01|37814.12
08:34:02|37814.01
08:34:03|37814.82
08:34:04|37814.82
08:34:05|37814.01
08:34:06|37814.01
08:34:08|37814.01
08:34:08|37814.01
08:34:10|37814.01
08:34:10|37814.12
08:34:11|37814.
08:34:13|37814.
08:34:14|37814.
08:34:14|37814.
08:34:15|37814.
08:34:16|37818.85
08:34:17|37818.33
08:34:18|37816.23
08:34:19|37816.31
08:34:20|37818.18
08:34:21|37816.98
08:34:22|37817.72
08:34:24|37817.76
08:34:25|37817.32
08:34:25|37818.73
08:34:27|37814.31
08:34:27|37816.
08:34:29|37814.94
08:34:30|37815.95
08:34:31|37815.68
08:34:32|37815.71
08:34:33|37816.44
08:34:33|37816.44
08:34:35|37815.2
08:34:36|37812.61
08:34:37|37814.5
08:34:38|37815.95
08:34:39|37816.02
08:34:40|37814.81
08:34:41|37814.84
08:34:42|37815.08
08:34:43|37813.33
08:34:44|37815.28
08:34:45|37813.33
08:34:46|37813.3
08:34:47|37814.43
08:34:48|37814.23
08:34:49|37814.84
08:34:50|37814.42
08:34:51|37814.99
08:34:52|37814.99
08:34:53|37812.67
08:34:54|37814.39
08:34:55|37813.46
08:34:56|37814.56
08:34:57|37814.42
08:34:58|37817.32
08:34:59|37814.91
08:35:00|37817.3
08:35:01|37814.68
08:35:02|37814.7
08:35:03|37815.98
08:35:04|37814.7
08:35:05|37814.7
08:35:06|37814.08
08:35:07|37810.95
08:35:08|37810.64
08:35:09|37809.72
08:35:10|37811.25
08:35:11|37811.61
08:35:12|37811.07
08:35:13|37813.52
08:35:14|37811.67
08:35:15|37808.66
08:35:16|37810.18
08:35:17|37812.08
08:35:18|37812.08
08:35:19|37812.72
08:35:20|37811.01
08:35:21|37811.97
08:35:23|37812.57
08:35:23|37811.56
08:35:25|37811.98
08:35:27|37809.99
08:35:28|37809.99
08:35:29|37809.99
08:35:30|37809.99
08:35:31|37809.99
08:35:32|37810.99
08:35:34|37809.64
08:35:34|37809.76
08:35:35|37810.32
08:35:36|37810.32
08:35:37|37810.32
08:35:39|37810.32
08:35:40|37811.86
08:35:40|37811.87
08:35:41|37811.87
08:35:42|37811.7
08:35:44|37811.7
08:35:44|37809.05
08:35:46|37808.42
08:35:46|37807.68
08:35:48|37806.8
08:35:49|37806.8
08:35:50|37808.46
08:35:51|37808.78
08:35:52|37805.04
08:35:52|37804.93
08:35:54|37804.91
08:35:55|37804.77
08:35:55|37804.43
08:35:57|37805.68
08:35:58|37805.7
08:35:58|37805.7
08:35:59|37805.7
08:36:01|37805.67
08:36:02|37805.22
08:36:03|37805.
08:36:04|37805.22
08:36:05|37804.41
08:36:06|37804.78
08:36:07|37804.11
08:36:08|37803.77
08:36:09|37802.19
08:36:10|37806.37
08:36:11|37804.19
08:36:12|37805.46
08:36:13|37804.97
08:36:14|37805.39
08:36:15|37805.24
08:36:16|37805.11
08:36:17|37805.11
08:36:18|37804.03
08:36:19|37805.13
08:36:20|37804.03
08:36:21|37804.7
08:36:22|37805.26
08:36:23|37804.49
08:36:24|37804.49
08:36:25|37803.07
08:36:26|37803.07
08:36:27|37803.07
08:36:28|37803.08
08:36:29|37803.08
08:36:30|37804.75
08:36:31|37804.75
08:36:32|37805.69
08:36:33|37803.94
08:36:34|37803.94
08:36:35|37804.78
08:36:36|37802.67
08:36:37|37803.74
08:36:38|37802.96
08:36:39|37802.01
08:36:41|37802.01
08:36:41|37801.16
08:36:42|37802.62
08:36:43|37801.62
08:36:45|37803.69
08:36:46|37803.69
08:36:47|37803.69
08:36:48|37803.69
08:36:48|37803.69
08:36:50|37803.86
08:36:51|37803.81
08:36:51|37803.81
08:36:52|37803.81
08:36:53|37803.81
08:36:55|37803.81
08:36:55|37803.81
08:36:56|37803.56
08:36:57|37803.56
08:36:58|37802.28
08:37:00|37802.27
08:37:00|37802.01
08:37:01|37801.12
08:37:02|37801.93
08:37:04|37801.87
08:37:05|37805.98
08:37:06|37806.
08:37:06|37806.4
08:37:07|37807.9
08:37:09|37805.89
08:37:10|37805.89
08:37:11|37806.67
08:37:11|37806.7
08:37:13|37805.68
08:37:13|37807.37
08:37:15|37807.28
08:37:16|37808.
08:37:17|37807.52
08:37:18|37805.79
08:37:18|37805.79
08:37:20|37805.64
08:37:20|37806.
08:37:22|37805.71
08:37:23|37805.98
08:37:24|37806.
08:37:25|37806.
08:37:27|37808.33
08:37:27|37808.33
08:37:29|37808.22
08:37:29|37807.4
08:37:31|37807.99
08:37:32|37807.96
08:37:33|37806.69
08:37:34|37808.77
08:37:35|37807.72
08:37:35|37807.72
08:37:37|37807.72
08:37:37|37807.02
08:37:38|37808.63
08:37:39|37808.63
08:37:40|37808.13
08:37:42|37804.92
08:37:43|37804.92
08:37:44|37804.51
08:37:45|37804.51
08:37:46|37803.88
08:37:47|37803.88
08:37:48|37804.38
08:37:49|37804.07
08:37:50|37804.07
08:37:51|37804.07
08:37:52|37804.07
08:37:53|37804.07
08:37:54|37804.07
08:37:55|37804.07
08:37:56|37803.78
08:37:57|37805.72
08:37:58|37803.3
08:37:59|37803.3
08:38:00|37803.07
08:38:01|37803.07
08:38:02|37803.79
08:38:03|37804.87
08:38:05|37804.87
08:38:06|37804.87
08:38:06|37803.56
08:38:07|37803.56
08:38:08|37803.56
08:38:10|37806.79
08:38:11|37806.78
08:38:12|37809.23
08:38:13|37807.74
08:38:14|37806.99
08:38:15|37807.36
08:38:16|37808.4
08:38:17|37807.07
08:38:18|37807.07
08:38:19|37807.47
08:38:20|37807.47
08:38:22|37806.78
08:38:22|37807.22
08:38:23|37807.22
08:38:24|37807.22
08:38:25|37806.78
08:38:26|37807.33
08:38:28|37807.11
08:38:29|37806.76
08:38:30|37807.33
08:38:31|37807.33
08:38:32|37807.33
08:38:34|37807.33
08:38:34|37807.33
08:38:36|37806.77
08:38:36|37804.76
08:38:38|37804.77
08:38:38|37804.77
08:38:39|37803.41
08:38:40|37803.41
08:38:41|37803.41
08:38:42|37804.13
08:38:43|37804.09
08:38:44|37804.09
08:38:46|37804.09
08:38:47|37804.09
08:38:47|37804.09
08:38:49|37804.09
08:38:49|37805.18
08:38:50|37806.26
08:38:51|37806.26
08:38:52|37806.26
08:38:54|37806.26
08:38:54|37803.39
08:38:55|37803.39
08:38:56|37806.41
08:38:57|37805.31
08:38:59|37805.31
08:39:00|37806.67
08:39:01|37806.67
08:39:02|37806.79
08:39:03|37805.45
08:39:04|37805.45
08:39:05|37805.1
08:39:06|37805.
08:39:07|37805.
08:39:08|37804.88
08:39:09|37804.88
08:39:10|37806.67
08:39:11|37805.
08:39:12|37806.21
08:39:13|37804.59
08:39:14|37803.33
08:39:15|37803.33
08:39:16|37803.33
08:39:17|37804.79
08:39:18|37804.81
08:39:19|37804.81
08:39:20|37804.95
08:39:21|37798.61
08:39:22|37798.38
08:39:23|37798.82
08:39:24|37798.77
08:39:25|37798.77
08:39:26|37796.92
08:39:27|37797.65
08:39:28|37797.46
08:39:29|37800.71
08:39:30|37800.72
08:39:31|37800.01
08:39:32|37800.01
08:39:33|37800.01
08:39:34|37801.67
08:39:35|37800.43
08:39:36|37800.43
08:39:37|37801.7
08:39:38|37801.7
08:39:39|37800.7
08:39:40|37798.41
08:39:41|37799.54
08:39:42|37800.01
08:39:43|37798.62
08:39:44|37799.35
08:39:45|37802.01
08:39:46|37801.51
08:39:47|37801.84
08:39:49|37801.84
08:39:50|37803.07
08:39:50|37803.07
08:39:51|37803.07
08:39:52|37802.22
08:39:53|37802.36
08:39:54|37803.9
08:39:55|37802.
08:39:56|37802.
08:39:57|37802.
08:39:58|37802.
08:39:59|37802.51
08:40:00|37802.97
08:40:01|37801.51
08:40:03|37802.62
08:40:03|37802.02
08:40:04|37802.
08:40:06|37803.94
08:40:07|37802.64
08:40:08|37802.64
08:40:09|37802.64
08:40:10|37802.02
08:40:10|37803.7
08:40:12|37802.94
08:40:13|37802.94
08:40:14|37802.3
08:40:15|37804.27
08:40:15|37804.
08:40:17|37804.
08:40:17|37804.
08:40:19|37804.8
08:40:20|37809.74
08:40:21|37810.05
08:40:22|37811.4
08:40:23|37811.38
08:40:24|37811.38
08:40:25|37810.
08:40:26|37809.92
08:40:27|37809.32
08:40:27|37806.79
08:40:30|37806.66
08:40:31|37805.11
08:40:32|37805.43
08:40:33|37805.43
08:40:34|37805.43
08:40:34|37805.43
08:40:36|37806.83
08:40:37|37806.83
08:40:38|37806.83
08:40:39|37806.83
08:40:40|37807.12
08:40:41|37807.12
08:40:42|37808.3
08:40:43|37808.3
08:40:44|37807.14
08:40:45|37807.8
08:40:46|37806.85
08:40:47|37806.85
08:40:48|37807.79
08:40:49|37807.79
08:40:50|37808.
08:40:51|37809.23
08:40:52|37808.06
08:40:53|37807.09
08:40:54|37807.09
08:40:55|37807.09
08:40:56|37808.3
08:40:57|37808.01
08:40:58|37808.05
08:40:59|37808.
08:41:00|37808.
08:41:01|37808.
08:41:02|37807.9
08:41:04|37807.16
08:41:04|37806.01
08:41:05|37806.01
08:41:07|37806.01
08:41:07|37806.99
08:41:08|37807.3
08:41:09|37807.3
08:41:10|37807.3
08:41:12|37807.3
08:41:13|37807.44
08:41:13|37807.44
08:41:15|37806.64
08:41:16|37806.64
08:41:18|37806.64
08:41:19|37808.33
08:41:20|37806.91
08:41:20|37808.07
08:41:21|37808.4
08:41:23|37808.4
08:41:23|37806.91
08:41:24|37808.16
08:41:26|37806.63
08:41:26|37805.64
08:41:28|37805.64
08:41:29|37805.64
08:41:31|37806.
08:41:32|37806.68
08:41:33|37806.68
08:41:34|37808.39
08:41:35|37808.7
08:41:36|37808.01
08:41:37|37808.01
08:41:38|37808.01
08:41:39|37808.01
08:41:41|37807.11
08:41:42|37808.43
08:41:42|37808.18
08:41:44|37807.99
08:41:44|37807.99
08:41:45|37806.19
08:41:46|37806.68
08:41:47|37806.68
08:41:49|37808.33
08:41:50|37808.33
08:41:51|37808.33
08:41:51|37807.93
08:41:52|37807.9
08:41:53|37807.93
08:41:55|37807.93
08:41:56|37807.93
08:41:56|37807.93
08:41:58|37807.93
08:41:58|37806.81
08:41:59|37806.81
08:42:00|37806.81
08:42:02|37807.94
08:42:02|37807.94
08:42:03|37807.94
08:42:05|37806.77
08:42:05|37806.92
08:42:06|37806.92
08:42:08|37807.48
08:42:09|37806.71
08:42:10|37807.08
08:42:10|37807.08
08:42:11|37809.68
08:42:12|37808.55
08:42:13|37810.29
08:42:14|37810.29
08:42:16|37809.48
08:42:17|37809.48
08:42:18|37809.48
08:42:18|37809.48
08:42:19|37808.41
08:42:20|37808.41
08:42:21|37808.48
08:42:22|37806.49
08:42:23|37807.61
08:42:25|37807.61
08:42:25|37806.57
08:42:26|37806.58
08:42:27|37808.12
08:42:29|37809.09
08:42:29|37808.03
08:42:31|37808.03
08:42:32|37808.03
08:42:34|37808.03
08:42:35|37808.
08:42:36|37808.
08:42:37|37808.
08:42:38|37808.
08:42:39|37808.
08:42:40|37809.64
08:42:40|37809.64
08:42:41|37809.92
08:42:43|37809.92
08:42:44|37812.1
08:42:45|37810.6
08:42:46|37808.37
08:42:47|37808.37
08:42:48|37806.37
08:42:49|37808.33
08:42:50|37808.33
08:42:51|37807.32
08:42:52|37807.32
08:42:53|37807.32
08:42:54|37808.33
08:42:55|37807.35
08:42:56|37807.35
08:42:57|37805.08
08:42:58|37805.08
08:42:59|37805.04
08:43:00|37804.7
08:43:01|37804.34
08:43:02|37805.08
08:43:03|37805.08
08:43:04|37805.51
08:43:05|37805.51
08:43:06|37805.51
08:43:07|37805.51
08:43:08|37805.51
08:43:09|37804.67
08:43:10|37805.39
08:43:11|37804.91
08:43:12|37803.
08:43:13|37804.53
08:43:14|37804.53
08:43:15|37803.61
08:43:16|37804.1
08:43:17|37803.
08:43:18|37804.65
08:43:20|37804.65
08:43:20|37804.1
08:43:21|37803.89
08:43:22|37804.36
08:43:23|37804.1
08:43:24|37805.76
08:43:25|37805.76
08:43:26|37804.37
08:43:27|37804.37
08:43:28|37804.37
08:43:29|37804.37
08:43:31|37804.91
08:43:32|37806.49
08:43:34|37807.24
08:43:34|37807.24
08:43:36|37807.24
08:43:37|37805.17
08:43:38|37806.02
08:43:39|37804.81
08:43:40|37803.64
08:43:41|37805.27
08:43:42|37805.27
08:43:43|37804.
08:43:44|37804.
08:43:45|37803.63
08:43:47|37803.63
08:43:47|37805.09
08:43:48|37804.
08:43:49|37804.
08:43:51|37804.
08:43:52|37808.01
08:43:53|37809.23
08:43:54|37808.
08:43:55|37808.
08:43:56|37808.
08:43:57|37808.
08:43:58|37808.
08:43:59|37808.
08:44:00|37808.
08:44:01|37806.84
08:44:02|37805.32
08:44:03|37806.24
08:44:04|37805.21
08:44:05|37805.21
08:44:06|37805.21
08:44:07|37806.34
08:44:08|37806.34
08:44:09|37806.34
08:44:10|37805.2
08:44:11|37805.28
08:44:12|37805.28
08:44:13|37806.67
08:44:14|37806.03
08:44:15|37806.74
08:44:16|37806.74
08:44:17|37806.02
08:44:18|37806.64
08:44:19|37805.05
08:44:20|37806.64
08:44:21|37805.2
08:44:22|37805.2
08:44:23|37804.77
08:44:24|37804.77
08:44:25|37805.09
08:44:26|37805.09
08:44:27|37806.29
08:44:28|37806.27
08:44:29|37806.27
08:44:30|37806.27
08:44:31|37806.27
08:44:32|37804.69
08:44:33|37806.21
08:44:34|37806.26
08:44:36|37806.27
08:44:36|37807.18
08:44:37|37807.18
08:44:39|37807.18
08:44:40|37806.01
08:44:41|37806.01
08:44:41|37806.66
08:44:42|37806.23
08:44:43|37807.35
08:44:44|37807.35
08:44:46|37805.6
08:44:46|37806.37
08:44:48|37808.49
08:44:48|37806.77
08:44:49|37806.81
08:44:50|37806.
08:44:51|37806.
08:44:53|37808.44
08:44:53|37807.43
08:44:55|37811.29
08:44:56|37814.95
08:44:57|37814.03
08:44:58|37814.04
08:44:59|37813.43
08:45:00|37813.43
08:45:01|37813.43
08:45:03|37813.43
08:45:04|37813.62
08:45:05|37814.17
08:45:05|37816.14
08:45:06|37815.01
08:45:08|37815.
08:45:08|37815.
08:45:09|37815.56
08:45:10|37815.47
08:45:11|37816.56
08:45:12|37815.05
08:45:14|37815.05
08:45:14|37814.5
08:45:15|37816.04
08:45:16|37819.1
08:45:17|37821.36
08:45:18|37822.32
08:45:19|37816.26
08:45:20|37816.43
08:45:22|37816.03
08:45:23|37819.64
08:45:23|37819.4
08:45:25|37816.63
08:45:25|37816.64
08:45:26|37816.64
08:45:28|37818.21
08:45:29|37816.01
08:45:29|37815.27
08:45:31|37816.83
08:45:32|37816.97
08:45:33|37819.29
08:45:34|37817.31
08:45:35|37817.8
08:45:36|37817.8
08:45:38|37817.8
08:45:39|37817.46
08:45:40|37817.06
08:45:42|37817.79
08:45:43|37816.96
08:45:43|37816.96
08:45:45|37818.2
08:45:46|37818.2
08:45:47|37816.03
08:45:47|37816.03
08:45:49|37816.03
08:45:49|37816.23
08:45:51|37816.23
08:45:53|37817.73
08:45:53|37816.17
08:45:54|37813.05
08:45:56|37812.99
08:45:57|37810.58
08:45:57|37813.08
08:45:59|37812.75
08:45:59|37812.63
08:46:01|37812.23
08:46:02|37812.11
08:46:02|37812.11
08:46:04|37809.53
08:46:04|37807.48
08:46:05|37807.48
08:46:07|37807.48
08:46:07|37807.48
08:46:08|37805.11
08:46:10|37806.68
08:46:11|37806.36
08:46:11|37804.29
08:46:12|37805.36
08:46:13|37804.29
08:46:14|37803.04
08:46:15|37802.8
08:46:16|37802.75
08:46:17|37802.75
08:46:18|37802.75
08:46:19|37803.01
08:46:20|37803.01
08:46:22|37805.42
08:46:22|37805.52
08:46:23|37806.99
08:46:24|37806.32
08:46:25|37807.88
08:46:26|37807.16
08:46:27|37807.13
08:46:28|37807.17
08:46:29|37808.31
08:46:30|37808.16
08:46:32|37808.16
08:46:32|37808.2
08:46:33|37805.11
08:46:35|37805.11
08:46:36|37805.11
08:46:38|37805.11
08:46:39|37804.91
08:46:40|37806.95
08:46:40|37806.95
08:46:42|37809.78
08:46:43|37808.74
08:46:44|37808.26
08:46:45|37805.8
08:46:45|37804.66
08:46:47|37804.66
08:46:48|37805.64
08:46:49|37804.46
08:46:50|37804.56
08:46:50|37804.59
08:46:51|37804.59
08:46:53|37804.59
08:46:54|37804.59
08:46:55|37804.47
08:46:56|37804.4
08:46:57|37804.4
08:46:58|37805.34
08:46:59|37805.34
08:47:00|37805.34
08:47:01|37803.01
08:47:03|37803.01
08:47:03|37805.99
08:47:04|37804.71
08:47:06|37804.71
08:47:07|37804.71
08:47:08|37804.69
08:47:08|37804.69
08:47:10|37804.69
08:47:11|37804.58
08:47:11|37804.55
08:47:12|37804.44
08:47:13|37805.07
08:47:14|37804.44
08:47:16|37804.77
08:47:16|37804.77
08:47:18|37804.77
08:47:18|37805.94
08:47:20|37806.01
08:47:20|37806.01
08:47:22|37805.06
08:47:23|37805.06
08:47:24|37805.06
08:47:25|37805.06
08:47:25|37804.45
08:47:27|37804.56
08:47:28|37804.68
08:47:29|37804.69
08:47:30|37806.1
08:47:31|37807.05
08:47:32|37805.26
08:47:33|37805.27
08:47:34|37804.6
08:47:35|37800.44
08:47:37|37798.86
08:47:38|37798.83
08:47:39|37798.83
08:47:40|37799.49
08:47:42|37800.72
08:47:42|37799.99
08:47:44|37798.
08:47:45|37799.32
08:47:45|37799.32
08:47:46|37799.32
08:47:47|37799.32
08:47:48|37799.32
08:47:50|37799.32
08:47:50|37799.32
08:47:52|37799.32
08:47:52|37796.79
08:47:54|37798.48
08:47:54|37799.42
08:47:56|37799.51
08:47:56|37798.09
08:47:58|37799.97
08:47:58|37799.05
08:47:59|37798.01
08:48:00|37797.98
08:48:01|37797.98
08:48:03|37797.98
08:48:04|37797.98
08:48:05|37798.02
08:48:06|37801.5
08:48:07|37801.61
08:48:08|37801.62
08:48:09|37803.18
08:48:10|37801.01
08:48:12|37801.61
08:48:12|37799.15
08:48:14|37799.17
08:48:14|37799.17
08:48:15|37800.34
08:48:17|37799.15
08:48:18|37799.15
08:48:18|37799.15
08:48:20|37799.15
08:48:20|37799.15
08:48:22|37800.62
08:48:23|37799.84
08:48:24|37799.73
08:48:25|37799.73
08:48:25|37799.73
08:48:27|37801.67
08:48:28|37801.67
08:48:29|37801.67
08:48:30|37799.15
08:48:31|37800.51
08:48:32|37800.51
08:48:32|37802.92
08:48:33|37801.64
08:48:34|37801.46
08:48:35|37801.46
08:48:38|37802.63
08:48:38|37801.46
08:48:40|37801.46
08:48:40|37801.46
08:48:41|37802.
08:48:43|37801.81
08:48:43|37801.81
08:48:45|37801.81
08:48:45|37800.27
08:48:46|37800.27
08:48:47|37800.27
08:48:49|37800.27
08:48:49|37801.57
08:48:51|37801.57
08:48:51|37801.99
08:48:52|37803.73
08:48:54|37802.26
08:48:54|37802.01
08:48:56|37802.01
08:48:57|37802.41
08:48:57|37800.45
08:48:58|37800.45
08:48:59|37800.45
08:49:01|37801.94
08:49:02|37802.08
08:49:03|37800.56
08:49:04|37800.56
08:49:05|37800.56
08:49:06|37802.27
08:49:07|37802.27
08:49:08|37802.27
08:49:09|37800.77
08:49:11|37800.71
08:49:12|37801.88
08:49:13|37799.27
08:49:13|37799.27
08:49:14|37800.78
08:49:15|37800.15
08:49:16|37799.61
08:49:17|37799.61
08:49:18|37802.72
08:49:19|37802.86
08:49:20|37802.86
08:49:21|37803.7
08:49:23|37804.11
08:49:23|37804.27
08:49:24|37805.08
08:49:25|37803.87
08:49:26|37804.12
08:49:27|37804.12
08:49:29|37805.11
08:49:29|37803.41
08:49:30|37802.9
08:49:31|37804.36
08:49:32|37803.5
08:49:34|37805.53
08:49:35|37803.47
08:49:36|37804.22
08:49:36|37804.22
08:49:37|37802.08
08:49:39|37803.4
08:49:41|37803.17
08:49:42|37803.17
08:49:43|37802.43
08:49:44|37802.43
08:49:45|37802.43
08:49:47|37802.33
08:49:47|37802.33
08:49:48|37802.33
08:49:49|37801.71
08:49:51|37801.71
08:49:51|37800.
08:49:53|37800.
08:49:53|37801.63
08:49:54|37798.57
08:49:56|37798.57
08:49:57|37798.57
08:49:58|37798.57
08:49:59|37798.57
08:50:00|37798.41
08:50:01|37797.58
08:50:02|37795.95
08:50:03|37793.96
08:50:04|37793.27
08:50:05|37795.5
08:50:06|37794.3
08:50:07|37796.16
08:50:08|37794.51
08:50:09|37797.81
08:50:10|37797.81
08:50:11|37796.34
08:50:13|37796.37
08:50:13|37795.72
08:50:14|37797.84
08:50:15|37795.93
08:50:16|37797.22
08:50:17|37797.95
08:50:18|37796.11
08:50:20|37797.21
08:50:20|37796.53
08:50:21|37797.08
08:50:22|37797.11
08:50:23|37797.12
08:50:24|37796.31
08:50:25|37797.5
08:50:26|37793.84
08:50:28|37795.82
08:50:28|37795.74
08:50:29|37795.74
08:50:30|37795.38
08:50:31|37794.4
08:50:32|37794.4
08:50:34|37794.4
08:50:35|37794.94
08:50:35|37795.44
08:50:37|37795.88
08:50:38|37795.88
08:50:40|37795.88
08:50:41|37795.88
08:50:41|37795.88
08:50:43|37797.7
08:50:45|37794.87
08:50:46|37790.17
08:50:46|37788.21
08:50:48|37787.75
08:50:49|37788.95
08:50:50|37789.87
08:50:51|37789.11
08:50:52|37788.85
08:50:53|37789.44
08:50:54|37789.22
08:50:55|37789.22
08:50:56|37788.53
08:50:57|37787.77
08:50:58|37786.69
08:50:59|37788.04
08:51:00|37789.29
08:51:01|37789.4
08:51:02|37789.18
08:51:03|37789.38
08:51:04|37789.38
08:51:05|37789.9
08:51:06|37789.
08:51:07|37789.
08:51:09|37789.
08:51:09|37791.67
08:51:10|37791.67
08:51:12|37791.88
08:51:14|37789.77
08:51:14|37790.79
08:51:15|37790.79
08:51:17|37790.79
08:51:18|37790.79
08:51:19|37789.
08:51:20|37791.05
08:51:20|37789.55
08:51:21|37790.1
08:51:22|37791.66
08:51:24|37790.87
08:51:24|37790.85
08:51:25|37790.85
08:51:26|37793.31
08:51:27|37792.69
08:51:28|37793.67
08:51:29|37793.73
08:51:30|37792.14
08:51:31|37793.66
08:51:32|37793.73
08:51:33|37793.32
08:51:34|37791.67
08:51:35|37793.73
08:51:37|37793.73
08:51:37|37793.73
08:51:39|37792.56
08:51:39|37793.73
08:51:41|37793.76
08:51:42|37794.17
08:51:44|37794.22
08:51:45|37794.52
08:51:46|37794.52
08:51:47|37794.85
08:51:49|37795.21
08:51:49|37795.01
08:51:51|37795.21
08:51:52|37799.99
08:51:53|37799.45
08:51:54|37797.13
08:51:55|37799.41
08:51:56|37798.57
08:51:57|37799.72
08:51:58|37799.55
08:51:58|37798.77
08:52:00|37799.14
08:52:01|37799.14
08:52:02|37800.14
08:52:03|37801.69
08:52:04|37799.4
08:52:05|37800.
08:52:06|37800.14
08:52:07|37800.14
08:52:08|37800.06
08:52:09|37800.06
08:52:15|37799.97
08:52:16|37800.13
08:52:17|37801.38
08:52:18|37803.04
08:52:19|37801.8
08:52:20|37803.01
08:52:21|37801.79
08:52:22|37801.79
08:52:23|37801.79
08:52:24|37801.79
08:52:25|37801.79
08:52:27|37803.59
08:52:27|37802.
08:52:28|37802.
08:52:29|37802.
08:52:30|37800.02
08:52:31|37799.9
08:52:32|37798.61
08:52:33|37800.42
08:52:34|37800.42
08:52:35|37800.33
08:52:37|37799.65
08:52:37|37799.65
08:52:39|37799.65
08:52:39|37798.3
08:52:41|37799.57
08:52:43|37798.35
08:52:44|37800.
08:52:45|37800.
08:52:45|37800.09
08:52:47|37800.09
08:52:47|37800.09
08:52:49|37800.58
08:52:50|37799.01
08:52:51|37799.01
08:52:52|37800.11
08:52:54|37797.4
08:52:54|37798.92
08:52:55|37798.92
08:52:56|37798.95
08:52:58|37799.04
08:52:59|37799.77
08:52:59|37799.07
08:53:00|37800.63
08:53:02|37800.63
08:53:02|37800.18
08:53:03|37799.22
08:53:04|37800.54
08:53:05|37800.64
08:53:07|37800.64
08:53:07|37799.05
08:53:09|37799.05
08:53:09|37799.05
08:53:10|37797.4
08:53:12|37799.27
08:53:12|37798.04
08:53:13|37799.4
08:53:15|37799.29
08:53:15|37797.52
08:53:16|37799.13
08:53:17|37800.4
08:53:18|37800.4
08:53:20|37800.4
08:53:20|37798.85
08:53:21|37797.81
08:53:22|37797.81
08:53:23|37798.98
08:53:25|37798.98
08:53:25|37797.4
08:53:26|37798.29
08:53:28|37798.96
08:53:29|37798.96
08:53:30|37798.33
08:53:31|37797.43
08:53:32|37797.4
08:53:33|37798.13
08:53:33|37797.4
08:53:35|37797.4
08:53:36|37797.4
08:53:36|37797.4
08:53:38|37797.62
08:53:38|37799.27
08:53:39|37798.92
08:53:41|37800.
08:53:42|37799.79
08:53:43|37797.77
08:53:44|37797.77
08:53:45|37798.66
08:53:46|37796.02
08:53:47|37797.38
08:53:48|37794.31
08:53:49|37792.57
08:53:50|37790.77
08:53:51|37791.72
08:53:52|37789.81
08:53:53|37789.97
08:53:54|37787.41
08:53:55|37788.71
08:53:56|37789.61
08:53:57|37788.17
08:53:58|37788.17
08:53:59|37787.54
08:54:00|37786.66
08:54:01|37786.66
08:54:02|37787.98
08:54:03|37787.98
08:54:04|37787.99
08:54:05|37790.77
08:54:06|37790.77
08:54:07|37790.77
08:54:08|37790.77
08:54:09|37789.97
08:54:10|37789.97
08:54:11|37791.26
08:54:12|37790.84
08:54:13|37791.26
08:54:14|37790.01
08:54:15|37790.01
08:54:16|37790.54
08:54:17|37793.4
08:54:18|37792.09
08:54:19|37792.09
08:54:20|37792.35
08:54:21|37792.35
08:54:22|37792.35
08:54:23|37794.27
08:54:24|37792.01
08:54:25|37790.2
08:54:26|37789.62
08:54:27|37791.18
08:54:28|37792.
08:54:29|37792.
08:54:30|37791.98
08:54:31|37786.71
08:54:32|37787.69
08:54:33|37786.8
08:54:34|37787.53
08:54:36|37786.32
08:54:36|37784.58
08:54:37|37784.6
08:54:38|37786.98
08:54:39|37785.74
08:54:40|37786.07
08:54:41|37786.83
08:54:42|37787.69
08:54:44|37787.69
08:54:45|37787.22
08:54:46|37786.11
08:54:46|37786.11
08:54:48|37786.48
08:54:49|37786.03
08:54:50|37786.03
08:54:51|37786.3
08:54:52|37784.52
08:54:53|37787.2
08:54:54|37785.58
08:54:55|37785.58
08:54:56|37785.58
08:54:57|37785.58
08:54:58|37784.45
08:54:59|37784.46
08:55:00|37784.51
08:55:01|37787.48
08:55:02|37785.93
08:55:03|37787.58
08:55:04|37786.47
08:55:05|37786.88
08:55:06|37787.73
08:55:07|37787.62
08:55:09|37786.99
08:55:09|37786.8
08:55:11|37787.94
08:55:12|37786.7
08:55:13|37787.8
08:55:14|37787.8
08:55:14|37787.94
08:55:16|37787.94
08:55:17|37787.5
08:55:18|37787.17
08:55:18|37787.14
08:55:19|37784.74
08:55:21|37786.89
08:55:22|37785.96
08:55:23|37785.24
08:55:24|37782.6
08:55:25|37785.08
08:55:26|37783.89
08:55:26|37783.79
08:55:28|37783.92
08:55:29|37783.45
08:55:30|37784.42
08:55:31|37784.06
08:55:32|37784.06
08:55:33|37785.
08:55:34|37785.75
08:55:35|37783.33
08:55:36|37783.53
08:55:37|37782.82
08:55:38|37782.82
08:55:39|37782.53
08:55:40|37782.53
08:55:41|37784.48
08:55:42|37783.64
08:55:43|37783.92
08:55:45|37783.92
08:55:47|37783.72
08:55:47|37782.53
08:55:49|37783.57
08:55:49|37782.36
08:55:50|37785.81
08:55:52|37787.54
08:55:54|37786.27
08:55:55|37785.31
08:55:56|37785.78
08:55:56|37785.45
08:55:58|37788.9
08:55:59|37787.53
08:55:59|37787.4
08:56:00|37787.4
08:56:02|37787.4
08:56:03|37786.99
08:56:04|37786.89
08:56:04|37784.91
08:56:05|37783.97
08:56:06|37786.86
08:56:08|37786.86
08:56:09|37785.99
08:56:09|37786.04
08:56:10|37785.64
08:56:11|37785.91
08:56:12|37785.31
08:56:13|37785.31
08:56:14|37786.4
08:56:15|37782.39
08:56:16|37783.42
08:56:17|37782.02
08:56:19|37783.52
08:56:19|37780.38
08:56:20|37782.54
08:56:21|37781.13
08:56:22|37781.46
08:56:24|37782.67
08:56:24|37782.24
08:56:25|37782.38
08:56:26|37782.38
08:56:27|37782.38
08:56:29|37783.15
08:56:30|37783.06
08:56:30|37783.83
08:56:32|37783.6
08:56:32|37785.
08:56:34|37783.6
08:56:34|37784.29
08:56:36|37783.6
08:56:36|37781.67
08:56:37|37782.1
08:56:38|37784.15
08:56:40|37784.12
08:56:40|37785.37
08:56:41|37786.73
08:56:42|37787.
08:56:43|37785.81
08:56:45|37788.12
08:56:47|37789.18
08:56:48|37789.33
08:56:49|37789.33
08:56:50|37789.33
08:56:51|37789.17
08:56:52|37790.02
08:56:53|37790.02
08:56:54|37789.35
08:56:55|37789.1
08:56:56|37788.91
08:56:57|37790.
08:56:58|37789.12
08:56:59|37786.63
08:57:00|37788.32
08:57:01|37785.98
08:57:02|37785.98
08:57:03|37785.69
08:57:04|37783.98
08:57:05|37785.67
08:57:06|37785.69
08:57:07|37785.12
08:57:08|37785.95
08:57:09|37785.99
08:57:11|37784.94
08:57:11|37784.52
08:57:13|37784.52
08:57:14|37784.52
08:57:15|37785.69
08:57:15|37785.38
08:57:16|37785.39
08:57:18|37785.06
08:57:19|37785.82
08:57:19|37785.17
08:57:20|37786.51
08:57:21|37788.17
08:57:22|37787.13
08:57:23|37785.34
08:57:24|37786.34
08:57:25|37786.39
08:57:26|37786.38
08:57:27|37787.38
08:57:28|37787.38
08:57:29|37786.61
08:57:30|37786.14
08:57:31|37786.25
08:57:32|37785.43
08:57:33|37785.43
08:57:35|37785.
08:57:35|37784.68
08:57:36|37784.44
08:57:37|37785.77
08:57:38|37786.
08:57:39|37786.
08:57:41|37784.66
08:57:41|37786.03
08:57:42|37784.52
08:57:43|37784.51
08:57:45|37785.98
08:57:46|37784.9
08:57:47|37786.15
08:57:49|37786.15
08:57:50|37785.98
08:57:50|37785.98
08:57:51|37785.98
08:57:52|37788.26
08:57:53|37789.26
08:57:55|37788.19
08:57:56|37788.19
08:57:56|37789.57
08:57:58|37788.2
08:57:59|37787.19
08:57:59|37787.19
08:58:01|37787.08
08:58:02|37783.75
08:58:04|37785.59
08:58:04|37785.74
08:58:05|37782.9
08:58:06|37784.74
08:58:07|37783.96
08:58:09|37783.89
08:58:10|37783.42
08:58:11|37783.42
08:58:11|37783.39
08:58:13|37783.33
08:58:14|37783.27
08:58:15|37783.81
08:58:16|37784.68
08:58:16|37783.63
08:58:18|37783.25
08:58:19|37783.99
08:58:20|37784.73
08:58:21|37783.63
08:58:21|37784.38
08:58:22|37784.21
08:58:23|37784.21
08:58:25|37785.
08:58:26|37783.92
08:58:27|37784.7
08:58:28|37784.68
08:58:29|37783.71
08:58:30|37783.71
08:58:31|37783.64
08:58:32|37783.64
08:58:32|37783.33
08:58:34|37784.17
08:58:35|37784.45
08:58:36|37784.23
08:58:37|37782.38
08:58:37|37782.38
08:58:38|37781.66
08:58:40|37782.42
08:58:40|37782.44
08:58:42|37782.44
08:58:43|37782.44
08:58:44|37782.44
08:58:45|37781.74
08:58:46|37782.44
08:58:47|37783.35
08:58:49|37783.09
08:58:50|37783.37
08:58:51|37782.83
08:58:52|37784.44
08:58:53|37783.56
08:58:54|37783.56
08:58:55|37782.76
08:58:56|37783.97
08:58:58|37783.97
08:58:59|37784.46
08:59:00|37784.61
08:59:00|37784.61
08:59:02|37784.61
08:59:02|37784.58
08:59:03|37784.25
08:59:05|37784.25
08:59:05|37784.03
08:59:06|37784.73
08:59:07|37784.73
08:59:08|37784.73
08:59:09|37783.75
08:59:10|37784.65
08:59:11|37785.92
08:59:12|37784.83
08:59:14|37784.92
08:59:16|37784.9
08:59:17|37784.9
08:59:18|37784.
08:59:18|37784.
08:59:20|37784.76
08:59:21|37784.61
08:59:22|37784.61
08:59:22|37784.61
08:59:23|37784.61
08:59:25|37785.92
08:59:25|37784.25
08:59:26|37784.25
08:59:27|37783.99
08:59:28|37783.99
08:59:29|37781.79
08:59:31|37783.33
08:59:31|37782.28
08:59:32|37784.
08:59:33|37783.97
08:59:34|37783.67
08:59:36|37783.46
08:59:36|37784.43
08:59:37|37783.12
08:59:38|37783.44
08:59:39|37783.44
08:59:40|37783.44
08:59:42|37784.41
08:59:42|37784.44
08:59:43|37786.16
08:59:45|37784.62
08:59:45|37784.62
08:59:46|37784.62
08:59:48|37784.91
08:59:49|37784.91
08:59:50|37783.06
08:59:51|37783.06
08:59:52|37784.91
08:59:54|37784.91
08:59:55|37784.91
08:59:55|37784.91
08:59:57|37781.7
08:59:58|37782.74
08:59:58|37783.41
09:00:00|37781.73
09:00:01|37781.98
09:00:02|37779.99
09:00:03|37781.16
09:00:04|37779.95
09:00:05|37777.77
09:00:06|37780.25
09:00:07|37779.96
09:00:08|37780.16
09:00:09|37782.77
09:00:10|37779.99
09:00:11|37779.06
09:00:12|37780.29
09:00:13|37781.23
09:00:14|37781.27
09:00:15|37783.21
09:00:16|37782.38
09:00:17|37782.36
09:00:18|37781.43
09:00:19|37782.43
09:00:20|37782.98
09:00:21|37784.6
09:00:22|37782.01
09:00:23|37784.57
09:00:24|37783.51
09:00:25|37781.36
09:00:26|37782.96
09:00:27|37780.88
09:00:28|37782.57
09:00:29|37782.99
09:00:31|37780.89
09:00:31|37782.42
09:00:32|37782.25
09:00:33|37781.94
09:00:34|37780.36
09:00:35|37780.36
09:00:36|37781.21
09:00:37|37780.62
09:00:38|37780.62
09:00:40|37780.45
09:00:40|37781.91
09:00:41|37780.58
09:00:42|37781.36
09:00:43|37780.4
09:00:44|37780.4
09:00:45|37780.4
09:00:46|37780.36
09:00:47|37781.6
09:00:49|37782.7
09:00:50|37778.36
09:00:51|37780.41
09:00:52|37779.82
09:00:53|37781.26
09:00:54|37781.26
09:00:55|37780.5
09:00:56|37781.55
09:00:57|37781.72
09:00:58|37781.72
09:00:59|37779.29
09:01:00|37780.43
09:01:02|37778.46
09:01:02|37779.95
09:01:03|37781.3
09:01:04|37781.11
09:01:06|37777.4
09:01:06|37777.2
09:01:08|37778.24
09:01:09|37778.24
09:01:10|37777.4
09:01:11|37779.42
09:01:11|37778.77
09:01:13|37779.26
09:01:14|37779.26
09:01:15|37778.47
09:01:16|37780.43
09:01:17|37778.
09:01:18|37779.31
09:01:19|37779.31
09:01:20|37780.
09:01:21|37779.9
09:01:22|37779.2
09:01:23|37779.01
09:01:24|37777.95
09:01:25|37780.13
09:01:26|37780.13
09:01:27|37780.17
09:01:28|37777.18
09:01:29|37778.42
09:01:30|37778.08
09:01:31|37777.29
09:01:32|37777.28
09:01:33|37778.73
09:01:34|37778.73
09:01:35|37777.52
09:01:36|37780.25
09:01:37|37778.24
09:01:38|37778.03
09:01:39|37779.52
09:01:40|37780.07
09:01:41|37782.63
09:01:42|37782.49
09:01:43|37784.47
09:01:44|37780.74
09:01:45|37780.25
09:01:46|37780.27
09:01:47|37782.42
09:01:48|37782.38
09:01:49|37778.56
09:01:51|37778.72
09:01:53|37780.43
09:01:53|37780.02
09:01:55|37780.05
09:01:56|37781.1
09:01:58|37783.49
09:01:59|37783.49
09:02:00|37785.67
09:02:01|37784.17
09:02:02|37784.95
09:02:03|37783.58
09:02:04|37783.58
09:02:04|37783.58
09:02:05|37785.46
09:02:07|37785.46
09:02:07|37785.46
09:02:09|37782.03
09:02:10|37781.38
09:02:11|37781.38
09:02:12|37783.01
09:02:13|37783.01
09:02:13|37782.56
09:02:14|37782.21
09:02:16|37782.99
09:02:16|37782.1
09:02:18|37782.11
09:02:18|37782.11
09:02:20|37780.84
09:02:21|37781.57
09:02:22|37781.57
09:02:22|37780.25
09:02:24|37780.25
09:02:25|37781.79
09:02:25|37783.95
09:02:27|37782.05
09:02:28|37782.43
09:02:29|37783.67
09:02:30|37782.
09:02:31|37783.46
09:02:32|37783.96
09:02:33|37783.55
09:02:34|37783.55
09:02:36|37783.8
09:02:37|37783.8
09:02:38|37783.8
09:02:39|37785.
09:02:40|37785.
09:02:41|37784.11
09:02:42|37784.1
09:02:43|37784.17
09:02:44|37784.17
09:02:45|37785.01
09:02:46|37783.45
09:02:47|37783.38
09:02:48|37778.08
09:02:49|37778.27
09:02:50|37778.01
09:02:51|37779.51
09:02:52|37779.51
09:02:53|37779.51
09:02:55|37779.76
09:02:56|37779.76
09:02:57|37780.64
09:02:58|37782.55
09:02:59|37780.
09:03:00|37780.
09:03:01|37780.
09:03:03|37780.
09:03:03|37779.86
09:03:05|37778.9
09:03:06|37777.95
09:03:07|37779.99
09:03:08|37778.91
09:03:08|37778.91
09:03:10|37778.91
09:03:11|37778.95
09:03:11|37782.67
09:03:12|37780.89
09:03:13|37780.89
09:03:15|37780.38
09:03:16|37780.38
09:03:17|37780.38
09:03:18|37779.95
09:03:19|37781.13
09:03:19|37780.09
09:03:21|37779.79
09:03:21|37779.79
09:03:22|37779.79
09:03:24|37779.75
09:03:25|37780.
09:03:26|37780.73
09:03:27|37780.73
09:03:28|37780.73
09:03:29|37780.73
09:03:30|37779.86
09:03:31|37779.79
09:03:32|37777.
09:03:33|37777.
09:03:34|37778.89
09:03:35|37778.89
09:03:36|37775.
09:03:37|37775.55
09:03:38|37777.57
09:03:39|37777.47
09:03:40|37777.5
09:03:41|37776.79
09:03:42|37777.66
09:03:43|37777.38
09:03:44|37771.
09:03:45|37770.63
09:03:46|37776.
09:03:47|37776.44
09:03:48|37778.69
09:03:49|37778.34
09:03:50|37778.18
09:03:52|37777.97
09:03:53|37775.34
09:03:54|37775.
09:03:55|37774.35
09:03:56|37776.37
09:03:57|37775.12
09:03:58|37775.84
09:03:59|37775.76
09:04:00|37775.76
09:04:01|37774.03
09:04:03|37774.22
09:04:03|37775.63
09:04:05|37776.81
09:04:06|37775.93
09:04:07|37772.56
09:04:08|37774.02
09:04:09|37775.58
09:04:10|37772.68
09:04:11|37771.85
09:04:12|37775.01
09:04:13|37774.9
09:04:14|37775.38
09:04:15|37774.9
09:04:16|37771.85
09:04:17|37774.19
09:04:18|37772.14
09:04:19|37774.22
09:04:20|37774.
09:04:21|37774.
09:04:22|37773.52
09:04:23|37773.4
09:04:24|37772.95
09:04:25|37772.95
09:04:26|37773.63
09:04:27|37772.
09:04:28|37773.66
09:04:29|37773.
09:04:30|37773.66
09:04:32|37773.66
09:04:32|37773.
09:04:33|37773.
09:04:34|37773.
09:04:35|37770.65
09:04:37|37771.31
09:04:37|37771.4
09:04:38|37773.
09:04:40|37773.
09:04:40|37773.
09:04:42|37771.7
09:04:42|37776.81
09:04:43|37776.
09:04:45|37776.55
09:04:45|37773.75
09:04:46|37774.59
09:04:48|37774.02
09:04:48|37775.22
09:04:50|37775.22
09:04:50|37776.67
09:04:51|37775.49
09:04:53|37776.01
09:04:54|37776.01
09:04:56|37778.02
09:04:57|37778.01
09:04:58|37779.28
09:04:59|37777.31
09:05:01|37776.42
09:05:01|37777.92
09:05:02|37777.56
09:05:04|37776.15
09:05:04|37776.15
09:05:05|37776.88
09:05:07|37770.41
09:05:08|37771.75
09:05:09|37773.05
09:05:10|37773.01
09:05:10|37772.63
09:05:12|37771.94
09:05:13|37771.96
09:05:14|37771.61
09:05:15|37770.28
09:05:16|37768.6
09:05:17|37768.42
09:05:18|37771.72
09:05:19|37772.14
09:05:20|37772.56
09:05:21|37772.51
09:05:22|37771.98
09:05:23|37772.42
09:05:24|37774.21
09:05:25|37774.22
09:05:26|37774.18
09:05:27|37775.58
09:05:28|37775.58
09:05:29|37773.97
09:05:30|37774.48
09:05:31|37774.74
09:05:32|37774.64
09:05:33|37773.4
09:05:34|37775.54
09:05:35|37775.54
09:05:36|37775.59
09:05:37|37774.48
09:05:38|37773.86
09:05:39|37773.86
09:05:40|37775.59
09:05:41|37774.68
09:05:42|37777.89
09:05:43|37776.68
09:05:44|37776.66
09:05:46|37776.82
09:05:46|37778.05
09:05:47|37778.
09:05:48|37781.02
09:05:49|37779.22
09:05:50|37779.27
09:05:51|37779.14
09:05:52|37780.13
09:05:53|37779.11
09:05:54|37779.25
09:05:55|37781.02
09:05:57|37778.84
09:05:57|37778.68
09:05:59|37778.68
09:05:59|37778.68
09:06:01|37778.17
09:06:02|37779.99
09:06:03|37778.93
09:06:04|37778.19
09:06:05|37778.45
09:06:06|37778.45
09:06:07|37778.34
09:06:08|37776.06
09:06:09|37777.61
09:06:11|37777.61
09:06:12|37776.4
09:06:12|37776.15
09:06:14|37775.59
09:06:15|37776.63
09:06:16|37775.79
09:06:17|37778.07
09:06:18|37776.66
09:06:19|37776.05
09:06:21|37776.09
09:06:21|37776.96
09:06:23|37776.97
09:06:24|37776.02
09:06:24|37776.02
09:06:25|37775.18
09:06:26|37776.19
09:06:27|37776.19
09:06:28|37775.67
09:06:29|37777.49
09:06:30|37775.34
09:06:32|37775.74
09:06:33|37775.74
09:06:34|37774.39
09:06:35|37774.38
09:06:36|37774.36
09:06:37|37775.55
09:06:38|37774.57
09:06:39|37774.57
09:06:40|37774.61
09:06:41|37775.86
09:06:42|37774.36
09:06:43|37776.1
09:06:44|37774.35
09:06:45|37773.9
09:06:46|37774.38
09:06:47|37775.82
09:06:48|37775.82
09:06:49|37775.82
09:06:50|37775.82
09:06:51|37774.62
09:06:52|37775.24
09:06:53|37775.24
09:06:54|37774.35
09:06:55|37774.35
09:06:56|37774.35
09:06:58|37774.59
09:06:58|37773.3
09:06:59|37774.57
09:07:00|37775.23
09:07:01|37773.3
09:07:03|37775.23
09:07:04|37769.64
09:07:04|37771.09
09:07:05|37773.95
09:07:06|37772.76
09:07:08|37772.76
09:07:09|37771.01
09:07:11|37771.
09:07:12|37771.82
09:07:12|37772.26
09:07:13|37770.16
09:07:15|37771.15
09:07:15|37770.04
09:07:17|37769.49
09:07:17|37770.01
09:07:18|37770.15
09:07:19|37770.15
09:07:21|37770.16
09:07:21|37772.31
09:07:23|37771.61
09:07:23|37771.61
09:07:24|37773.54
09:07:25|37773.15
09:07:26|37773.15
09:07:27|37771.87
09:07:28|37771.87
09:07:29|37772.97
09:07:30|37771.84
09:07:31|37772.71
09:07:32|37772.22
09:07:33|37773.69
09:07:34|37773.69
09:07:35|37773.69
09:07:36|37775.08
09:07:37|37773.71
09:07:38|37773.71
09:07:40|37773.71
09:07:41|37773.71
09:07:41|37775.09
09:07:42|37774.25
09:07:43|37775.15
09:07:44|37775.2
09:07:45|37774.82
09:07:46|37776.49
09:07:48|37777.65
09:07:48|37775.02
09:07:49|37777.33
09:07:50|37776.72
09:07:51|37775.51
09:07:52|37774.9
09:07:53|37775.52
09:07:55|37775.52
09:07:56|37777.13
09:07:57|37775.99
09:07:59|37778.8
09:08:00|37777.4
09:08:00|37776.83
09:08:01|37777.59
09:08:03|37777.95
09:08:04|37780.76
09:08:05|37779.14
09:08:06|37779.14
09:08:07|37779.15
09:08:08|37779.15
09:08:09|37779.15
09:08:10|37779.15
09:08:11|37777.32
09:08:12|37777.32
09:08:13|37776.72
09:08:14|37776.67
09:08:16|37776.71
09:08:16|37776.71
09:08:17|37776.71
09:08:18|37775.
09:08:20|37775.
09:08:20|37776.11
09:08:22|37777.52
09:08:23|37777.11
09:08:24|37777.11
09:08:25|37776.28
09:08:26|37777.57
09:08:26|37777.57
09:08:28|37776.81
09:08:29|37776.81
09:08:29|37776.81
09:08:30|37779.21
09:08:32|37778.22
09:08:33|37776.67
09:08:34|37777.56
09:08:34|37777.56
09:08:36|37777.56
09:08:36|37777.16
09:08:38|37775.38
09:08:38|37775.38
09:08:40|37775.38
09:08:41|37777.95
09:08:42|37777.95
09:08:43|37778.39
09:08:43|37776.55
09:08:45|37776.55
09:08:46|37775.38
09:08:47|37774.61
09:08:47|37774.61
09:08:49|37775.46
09:08:50|37776.59
09:08:51|37774.
09:08:52|37774.
09:08:53|37774.62
09:08:53|37774.62
09:08:55|37770.85
09:08:55|37772.27
09:08:58|37771.41
09:08:59|37771.52
09:09:00|37769.9
09:09:00|37770.1
09:09:02|37770.43
09:09:03|37771.6
09:09:04|37771.52
09:09:04|37771.99
09:09:06|37772.49
09:09:07|37772.49
09:09:08|37772.27
09:09:09|37771.67
09:09:10|37771.67
09:09:11|37771.68
09:09:12|37771.68
09:09:14|37772.3
09:09:14|37769.9
09:09:15|37769.09
09:09:17|37768.43
09:09:17|37769.34
09:09:19|37769.67
09:09:19|37768.29
09:09:21|37768.76
09:09:21|37768.28
09:09:22|37768.97
09:09:23|37770.
09:09:25|37770.
09:09:25|37770.82
09:09:26|37769.29
09:09:27|37769.29
09:09:29|37769.29
09:09:29|37768.19
09:09:30|37768.19
09:09:31|37767.78
09:09:32|37767.34
09:09:34|37766.34
09:09:34|37766.33
09:09:36|37770.76
09:09:36|37767.54
09:09:38|37765.31
09:09:38|37764.44
09:09:39|37764.09
09:09:40|37763.78
09:09:41|37765.32
09:09:42|37765.36
09:09:43|37765.68
09:09:44|37765.68
09:09:45|37764.01
09:09:46|37765.05
09:09:47|37764.99
09:09:49|37764.42
09:09:49|37764.41
09:09:51|37764.59
09:09:51|37764.
09:09:53|37764.
09:09:53|37765.
09:09:54|37766.49
09:09:55|37766.49
09:09:56|37766.49
09:09:58|37767.59
09:10:00|37766.89
09:10:01|37768.29
09:10:02|37768.36
09:10:03|37768.95
09:10:05|37767.89
09:10:06|37766.87
09:10:07|37767.89
09:10:07|37764.79
09:10:09|37764.79
09:10:10|37766.35
09:10:10|37766.35
09:10:12|37765.98
09:10:12|37766.4
09:10:13|37764.01
09:10:15|37765.95
09:10:16|37765.95
09:10:17|37765.87
09:10:18|37765.63
09:10:19|37764.33
09:10:20|37764.33
09:10:20|37765.95
09:10:22|37764.02
09:10:23|37766.32
09:10:23|37765.89
09:10:25|37765.89
09:10:25|37766.67
09:10:27|37766.57
09:10:28|37767.66
09:10:29|37766.76
09:10:30|37765.25
09:10:30|37764.59
09:10:32|37765.28
09:10:33|37765.85
09:10:34|37768.36
09:10:34|37766.67
09:10:36|37765.27
09:10:37|37766.8
09:10:38|37766.81
09:10:39|37766.33
09:10:40|37767.52
09:10:41|37767.52
09:10:42|37766.71
09:10:43|37767.91
09:10:44|37767.59
09:10:44|37767.06
09:10:45|37767.06
09:10:47|37766.69
09:10:48|37767.81
09:10:49|37768.68
09:10:50|37767.81
09:10:50|37767.81
09:10:52|37767.79
09:10:53|37768.36
09:10:53|37767.79
09:10:55|37764.
09:10:55|37765.98
09:10:57|37765.98
09:10:58|37765.94
09:11:00|37766.62
09:11:01|37764.19
09:11:02|37765.99
09:11:03|37765.3
09:11:04|37766.74
09:11:05|37763.39
09:11:06|37764.49
09:11:08|37765.2
09:11:08|37765.86
09:11:10|37765.95
09:11:11|37766.
09:11:11|37763.2
09:11:12|37764.93
09:11:13|37764.79
09:11:14|37764.58
09:11:15|37763.01
09:11:16|37764.38
09:11:17|37763.02
09:11:18|37764.72
09:11:19|37763.01
09:11:20|37764.
09:11:22|37764.
09:11:22|37764.
09:11:23|37765.
09:11:24|37763.15
09:11:26|37764.33
09:11:26|37764.07
09:11:28|37764.1
09:11:28|37764.02
09:11:29|37763.97
09:11:30|37763.83
09:11:32|37760.
09:11:32|37759.94
09:11:33|37758.37
09:11:34|37759.06
09:11:35|37757.06
09:11:36|37755.68
09:11:37|37757.47
09:11:38|37757.47
09:11:39|37753.98
09:11:41|37753.92
09:11:42|37756.67
09:11:43|37757.43
09:11:44|37757.56
09:11:45|37759.65
09:11:46|37757.06
09:11:47|37756.67
09:11:48|37756.92
09:11:49|37755.28
09:11:50|37760.46
09:11:51|37757.44
09:11:52|37757.44
09:11:53|37756.96
09:11:54|37758.01
09:11:55|37757.92
09:11:56|37756.66
09:11:57|37759.19
09:11:58|37757.66
09:11:59|37756.67
09:12:01|37759.83
09:12:02|37758.62
09:12:02|37758.62
09:12:04|37757.34
09:12:05|37756.64
09:12:07|37757.33
09:12:07|37759.82
09:12:09|37758.34
09:12:10|37755.14
09:12:11|37760.86
09:12:11|37764.42
09:12:13|37762.01
09:12:14|37760.97
09:12:14|37762.57
09:12:16|37761.11
09:12:17|37764.56
09:12:18|37762.1
09:12:19|37762.88
09:12:20|37764.44
09:12:21|37764.22
09:12:22|37763.86
09:12:24|37764.01
09:12:24|37767.82
09:12:25|37766.
09:12:26|37766.12
09:12:27|37768.41
09:12:29|37768.34
09:12:29|37768.85
09:12:30|37765.98
09:12:32|37765.98
09:12:33|37766.74
09:12:33|37766.2
09:12:34|37766.2
09:12:36|37764.72
09:12:37|37764.72
09:12:37|37765.79
09:12:39|37765.
09:12:40|37766.41
09:12:41|37763.68
09:12:41|37762.76
09:12:43|37761.25
09:12:43|37762.62
09:12:44|37762.62
09:12:46|37762.67
09:12:46|37762.67
09:12:47|37762.67
09:12:48|37762.85
09:12:49|37762.85
09:12:51|37761.77
09:12:51|37762.84
09:12:52|37762.68
09:12:53|37762.68
09:12:54|37762.68
09:12:56|37763.33
09:12:57|37763.86
09:12:57|37764.62
09:12:58|37764.52
09:12:59|37764.93
09:13:01|37762.64
09:13:02|37762.64
09:13:04|37762.44
09:13:05|37764.05
09:13:05|37766.15
09:13:07|37766.84
09:13:08|37766.19
09:13:09|37766.03
09:13:10|37766.62
09:13:10|37767.23
09:13:12|37766.07
09:13:13|37765.03
09:13:14|37764.66
09:13:15|37760.11
09:13:16|37760.11
09:13:17|37760.11
09:13:18|37764.14
09:13:19|37762.59
09:13:20|37762.
09:13:21|37761.39
09:13:23|37761.46
09:13:23|37760.96
09:13:24|37763.24
09:13:25|37764.41
09:13:26|37765.59
09:13:27|37764.05
09:13:28|37764.05
09:13:29|37762.9
09:13:30|37765.67
09:13:31|37764.32
09:13:32|37764.33
09:13:34|37764.72
09:13:34|37765.73
09:13:35|37766.67
09:13:36|37767.
09:13:37|37766.03
09:13:38|37766.02
09:13:39|37768.32
09:13:40|37768.59
09:13:41|37768.86
09:13:42|37769.65
09:13:43|37769.66
09:13:44|37768.86
09:13:45|37769.24
09:13:46|37770.41
09:13:47|37769.67
09:13:49|37767.55
09:13:50|37769.72
09:13:50|37769.
09:13:51|37768.7
09:13:52|37770.75
09:13:53|37770.88
09:13:54|37769.07
09:13:56|37769.09
09:13:56|37769.09
09:13:57|37769.06
09:13:59|37768.72
09:13:59|37771.48
09:14:00|37770.06
09:14:01|37770.07
09:14:02|37767.54
09:14:04|37768.63
09:14:05|37767.14
09:14:06|37767.49
09:14:07|37768.69
09:14:08|37770.23
09:14:09|37770.24
09:14:10|37768.26
09:14:11|37768.26
09:14:12|37767.75
09:14:13|37768.27
09:14:14|37763.9
09:14:15|37765.25
09:14:16|37764.94
09:14:17|37765.07
09:14:18|37762.64
09:14:19|37764.07
09:14:20|37763.3
09:14:21|37762.82
09:14:22|37761.78
09:14:23|37762.57
09:14:24|37763.22
09:14:25|37762.57
09:14:26|37764.68
09:14:27|37764.68
09:14:28|37764.77
09:14:29|37763.08
09:14:31|37764.09
09:14:32|37763.31
09:14:32|37761.74
09:14:33|37762.62
09:14:34|37762.62
09:14:35|37762.62
09:14:37|37763.25
09:14:38|37762.95
09:14:38|37762.84
09:14:40|37762.59
09:14:40|37762.59
09:14:46|37761.96
09:14:47|37762.6
09:14:49|37762.6
09:14:49|37762.6
09:14:50|37760.89
09:14:51|37761.68
09:14:53|37761.69
09:14:54|37760.
09:14:54|37760.
09:14:55|37761.16
09:14:56|37760.59
09:14:58|37760.59
09:14:59|37760.59
09:14:59|37759.94
09:15:00|37760.64
09:15:02|37760.52
09:15:02|37759.94
09:15:03|37760.06
09:15:05|37760.06
09:15:07|37758.54
09:15:07|37755.
09:15:09|37756.34
09:15:10|37756.09
09:15:10|37756.23
09:15:11|37755.74
09:15:13|37755.09
09:15:13|37752.92
09:15:14|37754.75
09:15:15|37755.
09:15:16|37752.29
09:15:17|37751.33
09:15:18|37750.59
09:15:19|37751.93
09:15:21|37751.79
09:15:22|37753.2
09:15:22|37753.2
09:15:23|37752.51
09:15:24|37752.6
09:15:25|37752.56
09:15:26|37752.56
09:15:27|37752.56
09:15:28|37752.56
09:15:29|37753.77
09:15:30|37751.84
09:15:32|37754.59
09:15:32|37752.74
09:15:33|37752.74
09:15:34|37752.63
09:15:35|37753.81
09:15:36|37753.36
09:15:37|37753.95
09:15:38|37755.
09:15:40|37755.12
09:15:40|37756.67
09:15:42|37756.14
09:15:42|37755.17
09:15:43|37755.17
09:15:44|37755.99
09:15:46|37757.18
09:15:47|37756.31
09:15:47|37752.18
09:15:48|37757.59
09:15:49|37757.17
09:15:51|37757.46
09:15:51|37757.79
09:15:53|37760.89
09:15:53|37758.25
09:15:54|37758.71
09:15:56|37760.62
09:15:57|37758.17
09:15:58|37758.17
09:15:59|37757.27
09:16:00|37757.95
09:16:01|37756.87
09:16:02|37754.57
09:16:03|37754.93
09:16:05|37754.86
09:16:06|37756.92
09:16:07|37755.62
09:16:07|37756.29
09:16:10|37758.18
09:16:10|37756.43
09:16:12|37755.66
09:16:13|37756.67
09:16:14|37755.
09:16:14|37753.2
09:16:15|37756.
09:16:17|37755.97
09:16:18|37754.6
09:16:18|37756.36
09:16:20|37756.36
09:16:21|37754.54
09:16:22|37754.54
09:16:23|37752.68
09:16:24|37753.41
09:16:25|37753.41
09:16:26|37753.41
09:16:26|37753.41
09:16:28|37752.11
09:16:29|37752.21
09:16:30|37753.68
09:16:31|37753.71
09:16:32|37752.93
09:16:33|37752.36
09:16:34|37750.59
09:16:35|37750.37
09:16:36|37750.66
09:16:37|37749.21
09:16:38|37750.24
09:16:39|37750.53
09:16:40|37750.53
09:16:42|37749.77
09:16:43|37751.92
09:16:43|37750.47
09:16:44|37751.21
09:16:45|37752.55
09:16:46|37752.55
09:16:47|37750.38
09:16:49|37749.6
09:16:49|37749.6
09:16:51|37749.6
09:16:52|37752.78
09:16:53|37753.67
09:16:54|37752.15
09:16:55|37752.15
09:16:55|37752.15
09:16:57|37753.88
09:16:57|37754.68
09:16:59|37754.68
09:17:00|37755.09
09:17:01|37755.68
09:17:02|37755.07
09:17:03|37755.13
09:17:03|37755.41
09:17:05|37756.43
09:17:06|37756.77
09:17:07|37755.53
09:17:08|37754.84
09:17:09|37755.7
09:17:10|37753.49
09:17:12|37752.99
09:17:13|37752.99
09:17:14|37752.99
09:17:15|37753.11
09:17:16|37753.11
09:17:17|37755.77
09:17:17|37756.67
09:17:18|37756.43
09:17:20|37756.43
09:17:20|37756.43
09:17:21|37755.
09:17:22|37756.43
09:17:23|37755.67
09:17:24|37756.43
09:17:25|37756.15
09:17:26|37756.39
09:17:28|37756.43
09:17:28|37756.43
09:17:30|37756.43
09:17:30|37756.43
09:17:31|37756.84
09:17:32|37757.22
09:17:33|37756.17
09:17:35|37757.26
09:17:35|37760.64
09:17:36|37760.01
09:17:37|37760.01
09:17:38|37761.67
09:17:39|37761.67
09:17:40|37761.67
09:17:41|37762.35
09:17:42|37762.1
09:17:44|37762.09
09:17:44|37762.38
09:17:45|37766.03
09:17:46|37763.67
09:17:47|37767.16
09:17:48|37764.96
09:17:50|37765.
09:17:50|37764.54
09:17:52|37763.16
09:17:52|37763.27
09:17:53|37761.64
09:17:54|37762.8
09:17:55|37760.61
09:17:57|37762.59
09:17:58|37761.62
09:17:59|37762.16
09:18:00|37760.72
09:18:01|37763.99
09:18:02|37762.58
09:18:03|37762.58
09:18:03|37764.01
09:18:05|37765.25
09:18:06|37765.25
09:18:08|37766.3
09:18:09|37766.63
09:18:09|37766.03
09:18:11|37766.16
09:18:12|37767.61
09:18:14|37767.61
09:18:14|37767.64
09:18:16|37767.72
09:18:16|37767.82
09:18:18|37767.91
09:18:18|37768.39
09:18:19|37768.12
09:18:20|37768.1
09:18:21|37766.67
09:18:22|37767.59
09:18:23|37769.98
09:18:24|37770.65
09:18:25|37770.01
09:18:26|37770.01
09:18:27|37770.04
09:18:28|37770.04
09:18:29|37771.74
09:18:30|37770.18
09:18:31|37772.32
09:18:33|37770.08
09:18:33|37770.
09:18:34|37768.4
09:18:36|37768.44
09:18:36|37769.15
09:18:37|37768.4
09:18:38|37768.4
09:18:39|37768.4
09:18:40|37770.93
09:18:42|37770.09
09:18:43|37769.74
09:18:44|37769.53
09:18:44|37769.53
09:18:45|37768.18
09:18:47|37770.
09:18:48|37769.95
09:18:48|37769.1
09:18:50|37769.1
09:18:50|37769.07
09:18:52|37768.11
09:18:53|37768.38
09:18:54|37769.5
09:18:55|37771.61
09:18:56|37770.28
09:18:57|37770.31
09:18:58|37773.29
09:18:59|37771.03
09:18:59|37772.23
09:19:00|37773.34
09:19:02|37770.26
09:19:02|37769.27
09:19:04|37771.19
09:19:05|37770.87
09:19:05|37770.87
09:19:08|37770.87
09:19:08|37771.
09:19:10|37771.
09:19:11|37770.
09:19:12|37770.
09:19:13|37769.59
09:19:14|37771.
09:19:15|37772.64
09:19:16|37770.82
09:19:16|37768.83
09:19:18|37768.37
09:19:19|37773.06
09:19:19|37770.54
09:19:21|37770.54
09:19:22|37770.54
09:19:22|37771.65
09:19:24|37772.65
09:19:25|37774.5
09:19:26|37775.56
09:19:27|37774.2
09:19:28|37774.79
09:19:29|37775.57
09:19:30|37777.11
09:19:31|37777.14
09:19:32|37776.06
09:19:33|37776.06
09:19:34|37775.96
09:19:35|37775.64
09:19:36|37779.35
09:19:37|37776.9
09:19:38|37779.12
09:19:39|37778.74
09:19:40|37778.92
09:19:41|37778.92
09:19:42|37776.7
09:19:43|37776.78
09:19:44|37778.9
09:19:45|37776.69
09:19:46|37778.25
09:19:47|37777.6
09:19:48|37776.27
09:19:49|37776.35
09:19:50|37774.54
09:19:51|37774.3
09:19:52|37774.79
09:19:53|37774.59
09:19:54|37774.3
09:19:55|37774.93
09:19:56|37771.7
09:19:57|37773.9
09:19:58|37774.
09:19:59|37773.25
09:20:00|37775.1
09:20:01|37775.03
09:20:02|37775.23
09:20:03|37775.23
09:20:04|37773.18
09:20:05|37774.
09:20:06|37774.
09:20:08|37775.22
09:20:10|37775.38
09:20:11|37775.38
09:20:12|37775.72
09:20:14|37773.64
09:20:14|37774.18
09:20:15|37773.52
09:20:17|37773.52
09:20:18|37773.52
09:20:19|37776.15
09:20:19|37776.15
09:20:20|37776.15
09:20:22|37776.45
09:20:23|37774.12
09:20:24|37770.
09:20:25|37770.89
09:20:26|37771.5
09:20:27|37770.12
09:20:28|37768.85
09:20:29|37768.85
09:20:30|37769.81
09:20:31|37771.
09:20:32|37770.04
09:20:33|37770.44
09:20:34|37770.64
09:20:35|37763.95
09:20:36|37767.1
09:20:37|37767.1
09:20:38|37765.51
09:20:39|37766.59
09:20:40|37766.65
09:20:41|37764.49
09:20:42|37764.49
09:20:43|37767.09
09:20:44|37767.04
09:20:45|37767.24
09:20:46|37765.
09:20:47|37765.
09:20:48|37765.54
09:20:49|37765.54
09:20:50|37765.67
09:20:51|37765.69
09:20:52|37765.7
09:20:53|37763.78
09:20:54|37764.95
09:20:55|37763.18
09:20:56|37764.89
09:20:57|37765.07
09:20:58|37765.
09:20:59|37764.07
09:21:00|37765.85
09:21:01|37765.85
09:21:02|37764.56
09:21:03|37764.56
09:21:04|37765.96
09:21:05|37766.71
09:21:06|37765.1
09:21:07|37764.87
09:21:08|37767.07
09:21:10|37766.07
09:21:11|37768.7
09:21:12|37768.49
09:21:14|37768.49
09:21:15|37768.49
09:21:16|37766.
09:21:17|37768.66
09:21:18|37769.14
09:21:19|37770.07
09:21:20|37773.43
09:21:21|37773.2
09:21:22|37774.09
09:21:23|37774.06
09:21:23|37772.71
09:21:25|37772.97
09:21:25|37771.73
09:21:26|37771.49
09:21:28|37772.94
09:21:28|37773.45
09:21:29|37773.45
09:21:31|37773.45
09:21:31|37773.73
09:21:32|37773.01
09:21:34|37773.73
09:21:35|37773.73
09:21:36|37773.73
09:21:37|37773.72
09:21:38|37770.65
09:21:39|37771.93
09:21:40|37770.16
09:21:41|37768.96
09:21:41|37770.42
09:21:43|37771.56
09:21:43|37771.56
09:21:45|37772.31
09:21:46|37771.67
09:21:47|37771.67
09:21:48|37771.67
09:21:49|37771.67
09:21:50|37772.12
09:21:51|37771.72
09:21:52|37771.72
09:21:53|37771.11
09:21:54|37771.12
09:21:55|37770.7
09:21:56|37772.99
09:21:57|37772.99
09:21:58|37772.99
09:21:59|37772.99
09:22:00|37772.95
09:22:01|37772.95
09:22:02|37772.42
09:22:03|37772.95
09:22:04|37771.52
09:22:05|37771.52
09:22:06|37773.04
09:22:07|37771.98
09:22:08|37771.98
09:22:09|37771.77
09:22:11|37768.96
09:22:12|37769.77
09:22:13|37768.42
09:22:13|37768.42
09:22:15|37768.42
09:22:16|37768.43
09:22:17|37768.43
09:22:18|37769.86
09:22:19|37769.87
09:22:20|37769.87
09:22:22|37769.9
09:22:22|37769.9
09:22:24|37769.9
09:22:25|37768.79
09:22:26|37768.79
09:22:27|37768.79
09:22:27|37771.67
09:22:29|37769.69
09:22:29|37771.27
09:22:30|37771.27
09:22:31|37770.93
09:22:33|37768.37
09:22:33|37766.72
09:22:34|37768.6
09:22:36|37768.6
09:22:37|37767.15
09:22:37|37767.99
09:22:38|37767.39
09:22:39|37769.37
09:22:41|37768.03
09:22:41|37766.72
09:22:42|37767.75
09:22:43|37769.23
09:22:45|37767.99
09:22:45|37767.99
09:22:47|37766.74
09:22:48|37766.74
09:22:49|37766.74
09:22:49|37766.74
09:22:50|37766.68
09:22:52|37768.49
09:22:52|37768.69
09:22:53|37769.97
09:22:55|37768.23
09:22:56|37770.65
09:22:56|37768.91
09:22:58|37768.91
09:22:58|37768.91
09:23:00|37770.65
09:23:00|37768.34
09:23:02|37769.55
09:23:03|37769.56
09:23:03|37770.62
09:23:04|37770.62
09:23:06|37768.49
09:23:06|37768.19
09:23:07|37768.19
09:23:08|37767.89
09:23:09|37768.23
09:23:11|37768.47
09:23:13|37767.13
09:23:14|37767.13
09:23:16|37768.28
09:23:17|37768.28
09:23:18|37768.57
09:23:19|37767.24
09:23:20|37767.24
09:23:21|37753.68
09:23:22|37755.75
09:23:23|37755.71
09:23:24|37755.01
09:23:25|37755.78
09:23:26|37754.35
09:23:27|37755.65
09:23:27|37755.
09:23:29|37754.9
09:23:30|37754.72
09:23:31|37754.72
09:23:32|37755.62
09:23:33|37757.16
09:23:34|37757.16
09:23:35|37755.48
09:23:36|37755.48
09:23:37|37756.
09:23:37|37756.
09:23:39|37755.99
09:23:39|37755.99
09:23:41|37755.99
09:23:42|37755.08
09:23:43|37758.
09:23:44|37762.78
09:23:45|37762.51
09:23:46|37762.27
09:23:48|37762.27
09:23:49|37762.27
09:23:49|37761.76
09:23:50|37761.33
09:23:51|37761.62
09:23:52|37761.67
09:23:53|37763.08
09:23:54|37761.69
09:23:55|37762.57
09:23:56|37763.78
09:23:58|37762.47
09:23:58|37762.2
09:23:59|37762.2
09:24:00|37760.11
09:24:01|37761.22
09:24:03|37762.27
09:24:03|37762.27
09:24:04|37762.82
09:24:05|37762.82
09:24:06|37761.34
09:24:08|37761.34
09:24:08|37761.72
09:24:09|37762.82
09:24:10|37762.99
09:24:12|37764.24
09:24:14|37762.14
09:24:14|37762.14
09:24:16|37764.22
09:24:17|37760.1
09:24:17|37759.89
09:24:19|37759.89
09:24:20|37759.89
09:24:21|37759.89
09:24:22|37758.88
09:24:23|37758.52
09:24:24|37758.52
09:24:24|37759.66
09:24:25|37759.66
09:24:27|37757.69
09:24:28|37757.98
09:24:29|37758.34
09:24:30|37759.51
09:24:31|37759.51
09:24:32|37759.51
09:24:33|37757.53
09:24:34|37758.15
09:24:36|37757.36
09:24:37|37756.08
09:24:37|37757.22
09:24:39|37757.22
09:24:40|37755.39
09:24:40|37756.58
09:24:42|37756.1
09:24:43|37755.
09:24:44|37755.
09:24:45|37755.
09:24:46|37755.06
09:24:47|37756.57
09:24:48|37754.1
09:24:49|37755.8
09:24:50|37755.73
09:24:51|37755.21
09:24:52|37755.
09:24:53|37755.
09:24:54|37755.
09:24:55|37755.96
09:24:56|37754.72
09:24:57|37754.72
09:24:58|37756.67
09:24:59|37757.83
09:25:00|37757.77
09:25:01|37754.83
09:25:02|37755.53
09:25:03|37756.58
09:25:04|37756.93
09:25:05|37756.93
09:25:06|37756.93
09:25:07|37757.39
09:25:08|37756.67
09:25:09|37756.67
09:25:10|37758.14
09:25:11|37758.34
09:25:12|37756.67
09:25:14|37756.76
09:25:15|37756.67
09:25:16|37756.67
09:25:17|37757.81
09:25:18|37758.34
09:25:19|37756.77
09:25:21|37756.77
09:25:21|37757.71
09:25:22|37757.71
09:25:24|37757.71
09:25:24|37758.
09:25:25|37757.5
09:25:27|37757.5
09:25:27|37757.5
09:25:29|37757.5
09:25:29|37757.5
09:25:31|37757.5
09:25:31|37755.
09:25:32|37756.09
09:25:33|37758.5
09:25:34|37759.02
09:25:35|37756.7
09:25:36|37756.7
09:25:37|37757.7
09:25:39|37755.39
09:25:40|37755.39
09:25:40|37757.34
09:25:41|37756.7
09:25:43|37755.16
09:25:44|37755.29
09:25:45|37756.19
09:25:46|37756.19
09:25:47|37756.19
09:25:48|37756.19
09:25:48|37756.19
09:25:50|37756.19
09:25:51|37756.19
09:25:52|37756.19
09:25:53|37754.06
09:25:54|37755.57
09:25:55|37753.68
09:25:56|37753.78
09:25:57|37754.92
09:25:58|37755.57
09:25:59|37753.68
09:26:00|37755.17
09:26:01|37755.17
09:26:02|37756.19
09:26:03|37756.77
09:26:04|37755.58
09:26:05|37755.22
09:26:06|37756.55
09:26:07|37753.81
09:26:08|37755.18
09:26:10|37755.53
09:26:10|37754.01
09:26:11|37754.87
09:26:12|37754.87
09:26:14|37755.42
09:26:16|37755.58
09:26:17|37754.92
09:26:18|37752.78
09:26:19|37752.78
09:26:20|37752.55
09:26:20|37752.06
09:26:22|37750.59
09:26:22|37750.53
09:26:24|37750.28
09:26:26|37751.27
09:26:27|37748.67
09:26:27|37750.74
09:26:29|37749.96
09:26:30|37747.96
09:26:31|37747.09
09:26:32|37748.23
09:26:33|37748.08
09:26:34|37746.58
09:26:35|37747.56
09:26:36|37745.84
09:26:37|37746.43
09:26:38|37746.61
09:26:39|37747.02
09:26:40|37746.89
09:26:41|37746.97
09:26:42|37746.97
09:26:43|37746.97
09:26:44|37746.97
09:26:45|37746.97
09:26:46|37746.97
09:26:47|37747.38
09:26:48|37746.83
09:26:49|37745.4
09:26:50|37745.79
09:26:51|37745.38
09:26:52|37747.4
09:26:53|37745.91
09:26:54|37745.
09:26:55|37746.95
09:26:57|37746.97
09:26:57|37746.98
09:26:59|37745.51
09:26:59|37745.8
09:27:00|37749.24
09:27:01|37749.24
09:27:02|37749.24
09:27:03|37749.22
09:27:04|37747.99
09:27:05|37751.53
09:27:06|37751.49
09:27:08|37751.51
09:27:08|37751.51
09:27:10|37750.
09:27:11|37751.44
09:27:12|37751.44
09:27:13|37750.74
09:27:14|37751.65
09:27:16|37752.98
09:27:16|37751.52
09:27:18|37753.
09:27:19|37751.01
09:27:20|37752.21
09:27:20|37751.43
09:27:22|37752.96
09:27:23|37751.99
09:27:23|37751.99
09:27:24|37751.99
09:27:26|37751.92
09:27:26|37751.92
09:27:28|37751.92
09:27:29|37748.93
09:27:30|37752.29
09:27:30|37748.93
09:27:31|37750.26
09:27:32|37749.85
09:27:34|37748.
09:27:34|37750.
09:27:35|37750.62
09:27:37|37749.93
09:27:37|37748.04
09:27:39|37751.34
09:27:40|37747.54
09:27:40|37749.32
09:27:41|37749.25
09:27:42|37750.51
09:27:44|37750.41
09:27:44|37751.28
09:27:45|37751.14
09:27:47|37750.41
09:27:48|37750.41
09:27:48|37750.
09:27:50|37750.9
09:27:50|37751.1
09:27:52|37751.27
09:27:52|37749.86
09:27:54|37751.92
09:27:55|37753.84
09:27:56|37753.11
09:27:57|37753.13
09:27:58|37754.82
09:27:59|37754.82
09:28:00|37754.81
09:28:01|37754.19
09:28:02|37754.03
09:28:03|37754.03
09:28:04|37750.99
09:28:05|37750.
09:28:06|37749.58
09:28:07|37749.58
09:28:08|37749.58
09:28:09|37749.58
09:28:10|37749.18
09:28:11|37749.18
09:28:12|37749.18
09:28:13|37748.91
09:28:14|37747.62
09:28:15|37747.62
09:28:16|37747.62
09:28:17|37749.82
09:28:19|37748.31
09:28:19|37748.43
09:28:21|37746.97
09:28:22|37749.09
09:28:23|37746.95
09:28:25|37748.83
09:28:25|37748.83
09:28:27|37748.83
09:28:27|37748.35
09:28:29|37748.34
09:28:29|37748.33
09:28:31|37748.33
09:28:32|37746.
09:28:32|37746.01
09:28:34|37747.97
09:28:34|37748.
09:28:35|37749.08
09:28:36|37747.53
09:28:37|37747.99
09:28:39|37747.52
09:28:40|37745.6
09:28:40|37745.99
09:28:42|37745.95
09:28:42|37746.83
09:28:44|37744.76
09:28:44|37744.67
09:28:46|37744.67
09:28:46|37744.67
09:28:48|37745.47
09:28:48|37745.47
09:28:49|37747.06
09:28:50|37747.04
09:28:51|37746.99
09:28:52|37746.94
09:28:53|37746.53
09:28:55|37745.74
09:28:55|37745.49
09:28:56|37745.11
09:28:57|37744.71
09:28:58|37745.
09:29:00|37746.53
09:29:00|37745.15
09:29:02|37745.46
09:29:02|37746.54
09:29:04|37746.5
09:29:05|37746.48
09:29:05|37743.82
09:29:06|37745.95
09:29:07|37745.02
09:29:08|37747.4
09:29:10|37745.87
09:29:11|37747.15
09:29:12|37745.
09:29:13|37743.56
09:29:14|37744.71
09:29:15|37742.53
09:29:16|37745.71
09:29:17|37746.55
09:29:19|37744.73
09:29:20|37745.99
09:29:21|37745.09
09:29:22|37744.67
09:29:23|37744.67
09:29:24|37743.68
09:29:25|37742.72
09:29:26|37745.99
09:29:28|37744.26
09:29:28|37746.06
09:29:30|37746.04
09:29:30|37744.69
09:29:31|37745.85
09:29:32|37749.47
09:29:33|37750.99
09:29:34|37750.21
09:29:36|37749.36
09:29:37|37749.52
09:29:37|37747.74
09:29:38|37749.67
09:29:40|37746.63
09:29:40|37747.49
09:29:42|37747.49
09:29:42|37747.49
09:29:44|37747.95
09:29:44|37747.49
09:29:46|37746.14
09:29:46|37745.14
09:29:47|37747.73
09:29:48|37744.76
09:29:50|37744.76
09:29:50|37744.9
09:29:51|37744.76
09:29:52|37746.6
09:29:53|37746.6
09:29:55|37744.87
09:29:55|37744.44
09:29:57|37745.25
09:29:57|37745.25
09:29:58|37746.67
09:29:59|37747.86
09:30:00|37747.78
09:30:01|37747.73
09:30:02|37747.67
09:30:03|37745.51
09:30:04|37745.82
09:30:06|37745.82
09:30:06|37745.51
09:30:07|37744.44
09:30:09|37744.73
09:30:09|37745.66
09:30:11|37743.91
09:30:11|37744.8
09:30:12|37744.4
09:30:13|37746.07
09:30:14|37745.96
09:30:16|37744.82
09:30:17|37744.83
09:30:19|37748.15
09:30:20|37746.06
09:30:21|37748.94
09:30:23|37748.38
09:30:23|37747.27
09:30:25|37744.89
09:30:26|37745.22
09:30:27|37745.93
09:30:28|37746.39
09:30:29|37746.55
09:30:30|37744.85
09:30:31|37746.02
09:30:32|37745.52
09:30:33|37746.67
09:30:34|37746.51
09:30:36|37745.26
09:30:36|37745.26
09:30:37|37744.63
09:30:38|37746.2
09:30:39|37746.11
09:30:40|37745.66
09:30:42|37745.18
09:30:43|37742.67
09:30:43|37742.67
09:30:44|37742.68
09:30:45|37742.68
09:30:47|37742.67
09:30:48|37742.67
09:30:48|37742.71
09:30:50|37744.3
09:30:51|37742.71
09:30:52|37742.71
09:30:52|37743.43
09:30:54|37744.95
09:30:54|37744.95
09:30:55|37742.71
09:30:56|37744.73
09:30:57|37744.72
09:30:58|37744.72
09:31:00|37743.44
09:31:01|37742.67
09:31:01|37745.64
09:31:03|37744.02
09:31:04|37743.34
09:31:04|37742.69
09:31:05|37744.5
09:31:06|37744.32
09:31:08|37744.32
09:31:09|37746.53
09:31:09|37744.21
09:31:11|37745.81
09:31:11|37745.36
09:31:12|37746.98
09:31:14|37746.98
09:31:15|37745.69
09:31:16|37745.76
09:31:16|37745.97
09:31:18|37747.5
09:31:18|37746.98
09:31:20|37746.07
09:31:21|37745.79
09:31:22|37745.28
09:31:23|37745.28
09:31:24|37745.2
09:31:25|37744.05
09:31:26|37744.05
09:31:28|37742.82
09:31:28|37744.11
09:31:30|37741.99
09:31:30|37741.58
09:31:31|37739.13
09:31:33|37740.35
09:31:34|37742.38
09:31:35|37742.89
09:31:35|37741.7
09:31:37|37741.64
09:31:38|37741.6
09:31:38|37741.54
09:31:40|37742.38
09:31:41|37741.07
09:31:43|37741.55
09:31:43|37741.21
09:31:44|37741.4
09:31:45|37740.02
09:31:46|37741.64
09:31:48|37736.32
09:31:49|37739.48
09:31:50|37740.38
09:31:50|37740.87
09:31:52|37741.2
09:31:54|37739.82
09:31:54|37740.01
09:31:55|37739.8
09:31:57|37740.56
09:31:57|37740.
09:31:59|37739.93
09:31:59|37740.31
09:32:00|37742.18
09:32:01|37741.57
09:32:02|37741.57
09:32:04|37738.31
09:32:05|37739.58
09:32:06|37737.41
09:32:07|37735.87
09:32:08|37737.36
09:32:09|37737.8
09:32:10|37735.87
09:32:11|37735.64
09:32:12|37736.4
09:32:13|37737.6
09:32:14|37737.44
09:32:15|37737.7
09:32:16|37737.
09:32:17|37738.29
09:32:18|37736.32
09:32:19|37737.81
09:32:21|37736.8
09:32:21|37737.51
09:32:23|37738.31
09:32:24|37738.31
09:32:26|37736.98
09:32:27|37738.32
09:32:28|37738.32
09:32:29|37733.56
09:32:30|37735.77
09:32:31|37734.55
09:32:32|37735.78
09:32:33|37735.09
09:32:34|37733.93
09:32:35|37734.66
09:32:36|37734.66
09:32:37|37733.71
09:32:38|37733.71
09:32:39|37733.71
09:32:40|37733.71
09:32:41|37734.
09:32:43|37736.57
09:32:45|37734.01
09:32:45|37734.9
09:32:46|37733.42
09:32:48|37734.28
09:32:48|37733.65
09:32:49|37734.15
09:32:50|37729.98
09:32:51|37728.47
09:32:52|37726.15
09:32:53|37713.69
09:32:55|37710.56
09:32:55|37713.37
09:32:56|37711.55
09:32:57|37716.36
09:32:58|37719.2
09:32:59|37720.52
09:33:00|37723.14
09:33:01|37724.09
09:33:02|37724.99
09:33:03|37724.13
09:33:04|37725.89
09:33:05|37725.75
09:33:06|37727.11
09:33:07|37730.16
09:33:08|37733.64
09:33:10|37731.11
09:33:10|37731.41
09:33:11|37731.05
09:33:12|37732.59
09:33:14|37732.84
09:33:14|37733.18
09:33:16|37732.14
09:33:16|37733.06
09:33:18|37734.92
09:33:18|37734.92
09:33:19|37737.31
09:33:21|37740.57
09:33:23|37741.1
09:33:24|37745.
09:33:25|37741.56
09:33:26|37743.54
09:33:26|37743.68
09:33:28|37742.5
09:33:29|37744.07
09:33:30|37746.07
09:33:32|37746.2
09:33:33|37746.1
09:33:34|37747.49
09:33:34|37745.51
09:33:36|37744.07
09:33:37|37745.82
09:33:37|37745.82
09:33:39|37744.08
09:33:40|37745.09
09:33:41|37747.54
09:33:42|37746.1
09:33:43|37748.76
09:33:44|37747.99
09:33:45|37747.77
09:33:46|37747.77
09:33:47|37747.77
09:33:48|37747.77
09:33:49|37747.77
09:33:50|37747.99
09:33:51|37747.14
09:33:52|37743.35
09:33:53|37745.72
09:33:54|37743.54
09:33:55|37743.11
09:33:56|37745.
09:33:57|37744.97
09:34:05|37747.91
09:34:05|37744.32
09:34:07|37744.12
09:34:07|37745.77
09:34:08|37744.61
09:34:09|37744.61
09:34:11|37744.61
09:34:12|37745.96
09:34:12|37744.1
09:34:13|37746.11
09:34:14|37746.68
09:34:16|37745.83
09:34:17|37746.6
09:34:18|37744.66
09:34:19|37745.77
09:34:19|37748.67
09:34:21|37749.27
09:34:23|37750.3
09:34:23|37750.3
09:34:24|37749.84
09:34:26|37751.33
09:34:27|37750.19
09:34:28|37750.
09:34:28|37749.
09:34:29|37749.03
09:34:31|37748.02
09:34:31|37746.53
09:34:33|37747.96
09:34:33|37747.39
09:34:35|37750.77
09:34:35|37750.6
09:34:37|37750.59
09:34:38|37750.59
09:34:38|37750.61
09:34:40|37748.21
09:34:41|37750.
09:34:43|37750.34
09:34:43|37748.01
09:34:45|37749.8
09:34:46|37747.4
09:34:46|37747.4
09:34:48|37747.4
09:34:49|37748.46
09:34:50|37750.53
09:34:51|37749.26
09:34:52|37750.6
09:34:54|37750.56
09:34:54|37749.9
09:34:56|37750.92
09:34:56|37749.34
09:34:58|37749.34
09:34:58|37750.9
09:35:00|37748.02
09:35:00|37749.75
09:35:01|37750.73
09:35:02|37749.99
09:35:03|37748.87
09:35:04|37750.37
09:35:06|37750.88
09:35:06|37750.42
09:35:07|37750.9
09:35:08|37748.69
09:35:10|37748.69
09:35:10|37746.7
09:35:11|37746.7
09:35:12|37748.1
09:35:13|37748.1
09:35:14|37749.49
09:35:16|37746.54
09:35:17|37745.29
09:35:17|37749.03
09:35:19|37747.53
09:35:20|37747.53
09:35:20|37748.79
09:35:22|37746.01
09:35:23|37747.51
09:35:25|37748.31
09:35:26|37748.31
09:35:27|37748.31
09:35:27|37746.82
09:35:29|37748.14
09:35:30|37748.14
09:35:32|37750.
09:35:32|37749.58
09:35:34|37749.58
09:35:35|37750.99
09:35:35|37748.92
09:35:36|37748.92
09:35:38|37751.31
09:35:39|37751.31
09:35:40|37746.38
09:35:40|37748.09
09:35:42|37746.98
09:35:42|37746.98
09:35:43|37746.98
09:35:44|37746.74
09:35:45|37746.74
09:35:46|37746.98
09:35:47|37746.98
09:35:48|37746.98
09:35:49|37744.61
09:35:50|37746.55
09:35:51|37745.92
09:35:52|37744.24
09:35:54|37745.86
09:35:54|37746.52
09:35:56|37746.66
09:35:57|37746.66
09:35:58|37746.66
09:35:58|37746.66
09:36:00|37744.83
09:36:01|37744.83
09:36:01|37745.57
09:36:02|37745.57
09:36:04|37745.57
09:36:04|37744.73
09:36:05|37745.81
09:36:07|37745.81
09:36:07|37745.81
09:36:08|37748.11
09:36:09|37748.11
09:36:10|37746.39
09:36:12|37746.47
09:36:12|37746.47
09:36:14|37745.15
09:36:14|37745.89
09:36:16|37745.89
09:36:17|37744.99
09:36:17|37744.99
09:36:18|37745.03
09:36:20|37745.03
09:36:20|37745.03
09:36:21|37743.74
09:36:22|37743.74
09:36:23|37743.74
09:36:24|37743.74
09:36:25|37743.74
09:36:27|37745.45
09:36:28|37745.45
09:36:29|37743.11
09:36:30|37743.05
09:36:31|37743.05
09:36:32|37743.05
09:36:33|37743.05
09:36:35|37745.28
09:36:36|37745.06
09:36:37|37747.52
09:36:38|37747.34
09:36:39|37747.34
09:36:39|37747.53
09:36:40|37747.09
09:36:42|37746.1
09:36:43|37746.1
09:36:44|37746.1
09:36:45|37746.1
09:36:46|37744.61
09:36:48|37745.3
09:36:48|37744.94
09:36:49|37744.94
09:36:50|37743.19
09:36:51|37743.03
09:36:52|37743.03
09:36:53|37744.55
09:36:54|37743.99
09:36:55|37743.99
09:36:56|37737.99
09:36:57|37737.99
09:36:58|37737.99
09:36:59|37736.65
09:37:00|37737.86
09:37:01|37736.
09:37:02|37735.99
09:37:03|37739.14
09:37:04|37739.02
09:37:05|37737.65
09:37:06|37737.78
09:37:07|37733.97
09:37:08|37727.94
09:37:09|37729.04
09:37:10|37731.15
09:37:11|37730.38
09:37:12|37730.37
09:37:13|37728.86
09:37:14|37728.
09:37:15|37727.82
09:37:16|37728.4
09:37:17|37728.56
09:37:18|37729.54
09:37:20|37729.54
09:37:20|37730.49
09:37:21|37731.02
09:37:22|37730.91
09:37:23|37728.11
09:37:25|37731.27
09:37:26|37728.44
09:37:27|37735.85
09:37:28|37736.56
09:37:29|37736.18
09:37:30|37739.42
09:37:31|37737.74
09:37:32|37738.27
09:37:33|37736.67
09:37:35|37735.53
09:37:35|37736.69
09:37:36|37736.69
09:37:38|37736.78
09:37:38|37736.78
09:37:39|37736.78
09:37:40|37738.55
09:37:42|37737.99
09:37:42|37737.9
09:37:43|37737.17
09:37:44|37736.8
09:37:46|37732.52
09:37:47|37735.05
09:37:47|37732.13
09:37:49|37734.08
09:37:49|37734.33
09:37:51|37733.45
09:37:52|37734.37
09:37:52|37732.39
09:37:54|37732.3
09:37:55|37733.82
09:37:56|37734.46
09:37:57|37734.29
09:37:57|37733.99
09:37:59|37731.1
09:38:00|37730.62
09:38:00|37730.12
09:38:01|37730.72
09:38:03|37729.84
09:38:03|37730.7
09:38:05|37730.38
09:38:05|37730.35
09:38:07|37730.68
09:38:07|37731.75
09:38:09|37731.15
09:38:10|37730.77
09:38:11|37733.98
09:38:12|37734.08
09:38:13|37734.23
09:38:14|37732.3
09:38:15|37732.05
09:38:16|37736.98
09:38:16|37737.19
09:38:18|37736.68
09:38:19|37738.34
09:38:20|37739.62
09:38:20|37738.77
09:38:22|37737.42
09:38:23|37737.5
09:38:24|37737.05
09:38:25|37740.65
09:38:26|37740.81
09:38:26|37740.83
09:38:29|37743.52
09:38:30|37745.26
09:38:31|37744.44
09:38:31|37744.62
09:38:33|37744.01
09:38:33|37744.07
09:38:35|37745.34
09:38:36|37746.68
09:38:37|37746.68
09:38:38|37745.92
09:38:38|37743.21
09:38:40|37742.51
09:38:40|37742.23
09:38:42|37742.01
09:38:43|37743.04
09:38:44|37742.68
09:38:45|37743.34
09:38:46|37743.77
09:38:47|37743.54
09:38:49|37743.33
09:38:49|37741.67
09:38:51|37741.67
09:38:51|37741.58
09:38:52|37743.2
09:38:54|37743.18
09:38:55|37743.18
09:38:56|37742.23
09:38:57|37743.15
09:38:58|37736.89
09:38:59|37739.86
09:38:59|37739.94
09:39:00|37737.55
09:39:03|37739.38
09:39:04|37738.29
09:39:04|37736.49
09:39:05|37737.98
09:39:07|37738.06
09:39:08|37738.29
09:39:09|37735.
09:39:10|37735.21
09:39:11|37736.33
09:39:11|37735.97
09:39:13|37736.15
09:39:14|37736.15
09:39:15|37736.15
09:39:15|37737.12
09:39:16|37735.
09:39:17|37735.
09:39:19|37736.26
09:39:19|37736.26
09:39:21|37736.53
09:39:21|37735.43
09:39:23|37736.67
09:39:24|37736.08
09:39:25|37737.24
09:39:26|37737.31
09:39:28|37735.
09:39:28|37741.04
09:39:30|37739.17
09:39:31|37740.01
09:39:32|37738.17
09:39:34|37738.57
09:39:35|37738.17
09:39:36|37738.17
09:39:37|37739.76
09:39:38|37739.76
09:39:39|37739.76
09:39:41|37739.81
09:39:41|37738.67
09:39:42|37740.51
09:39:44|37739.03
09:39:44|37741.35
09:39:46|37739.24
09:39:46|37739.17
09:39:48|37739.17
09:39:49|37741.21
09:39:49|37741.21
09:39:51|37740.75
09:39:52|37738.73
09:39:53|37740.22
09:39:54|37737.84
09:39:55|37736.36
09:39:56|37736.36
09:39:57|37736.36
09:39:58|37736.08
09:39:59|37736.08
09:40:00|37735.86
09:40:01|37735.73
09:40:02|37735.63
09:40:03|37735.63
09:40:04|37735.55
09:40:05|37734.29
09:40:06|37734.95
09:40:07|37732.92
09:40:08|37734.44
09:40:09|37734.63
09:40:10|37734.63
09:40:11|37734.68
09:40:13|37734.68
09:40:13|37736.51
09:40:14|37736.4
09:40:15|37736.4
09:40:16|37737.74
09:40:17|37737.74
09:40:19|37738.18
09:40:19|37737.06
09:40:20|37739.32
09:40:21|37739.06
09:40:22|37739.06
09:40:23|37736.89
09:40:24|37737.11
09:40:25|37737.11
09:40:26|37736.29
09:40:27|37735.
09:40:29|37735.97
09:40:30|37736.59
09:40:31|37734.31
09:40:33|37735.21
09:40:34|37735.22
09:40:34|37737.08
09:40:35|37735.79
09:40:37|37736.54
09:40:37|37736.54
09:40:38|37738.9
09:40:39|37736.79
09:40:40|37738.17
09:40:41|37738.17
09:40:42|37738.17
09:40:43|37738.17
09:40:45|37739.55
09:40:46|37739.18
09:40:47|37738.
09:40:48|37738.73
09:40:49|37738.44
09:40:50|37738.43
09:40:51|37739.47
09:40:52|37741.58
09:40:53|37741.35
09:40:54|37740.88
09:40:55|37740.88
09:40:56|37740.88
09:40:57|37740.85
09:40:58|37740.85
09:40:59|37743.42
09:41:00|37742.01
09:41:01|37742.01
09:41:02|37745.18
09:41:03|37746.38
09:41:04|37748.1
09:41:06|37746.
09:41:07|37747.21
09:41:08|37746.09
09:41:09|37746.
09:41:09|37744.44
09:41:11|37745.54
09:41:12|37744.83
09:41:13|37744.83
09:41:14|37746.17
09:41:15|37744.58
09:41:16|37745.67
09:41:17|37745.12
09:41:17|37744.01
09:41:19|37744.03
09:41:20|37743.8
09:41:21|37743.8
09:41:22|37745.26
09:41:23|37744.39
09:41:24|37744.93
09:41:25|37744.77
09:41:26|37742.72
09:41:27|37742.13
09:41:28|37742.13
09:41:29|37742.13
09:41:30|37743.
09:41:31|37742.95
09:41:32|37741.65
09:41:33|37743.54
09:41:34|37743.43
09:41:35|37743.43
09:41:36|37743.46
09:41:37|37744.99
09:41:38|37744.99
09:41:39|37744.99
09:41:40|37745.59
09:41:41|37746.07
09:41:42|37745.52
09:41:43|37744.09
09:41:44|37744.
09:41:45|37745.52
09:41:46|37745.03
09:41:47|37745.03
09:41:48|37745.03
09:41:49|37750.1
09:41:51|37750.21
09:41:51|37752.05
09:41:52|37752.12
09:41:53|37752.27
09:41:55|37754.07
09:41:56|37752.36
09:41:57|37752.84
09:41:58|37752.3
09:41:59|37752.3
09:41:59|37753.22
09:42:00|37753.35
09:42:01|37752.26
09:42:02|37750.59
09:42:04|37748.01
09:42:04|37749.48
09:42:06|37750.
09:42:07|37748.61
09:42:07|37751.46
09:42:09|37749.73
09:42:10|37749.73
09:42:11|37749.78
09:42:12|37750.51
09:42:12|37750.51
09:42:14|37750.75
09:42:14|37750.4
09:42:15|37750.42
09:42:17|37749.47
09:42:17|37749.47
09:42:19|37751.54
09:42:20|37751.58
09:42:21|37754.
09:42:22|37755.5
09:42:23|37754.51
09:42:24|37753.16
09:42:24|37754.51
09:42:26|37754.28
09:42:26|37752.07
09:42:28|37754.
09:42:31|37752.76
09:42:32|37752.89
09:42:33|37753.99
09:42:34|37753.73
09:42:35|37753.86
09:42:36|37753.81
09:42:37|37753.99
09:42:38|37754.97
09:42:39|37753.38
09:42:40|37755.66
09:42:41|37756.72
09:42:42|37756.73
09:42:43|37758.5
09:42:44|37758.5
09:42:45|37756.8
09:42:46|37756.72
09:42:47|37756.72
09:42:48|37757.91
09:42:49|37757.16
09:42:50|37758.66
09:42:51|37756.57
09:42:52|37758.97
09:42:53|37757.92
09:42:54|37759.41
09:42:55|37758.07
09:42:56|37757.85
09:42:57|37757.85
09:42:58|37757.85
09:42:59|37758.5
09:43:00|37759.41
09:43:01|37756.99
09:43:02|37756.99
09:43:03|37757.8
09:43:04|37757.8
09:43:05|37757.8
09:43:06|37757.8
09:43:07|37757.8
09:43:08|37756.75
09:43:09|37759.98
09:43:10|37756.92
09:43:12|37758.25
09:43:12|37757.75
09:43:13|37754.94
09:43:14|37753.53
09:43:15|37753.53
09:43:16|37755.82
09:43:18|37755.82
09:43:18|37756.62
09:43:19|37754.76
09:43:20|37755.86
09:43:22|37755.04
09:43:22|37756.64
09:43:23|37758.53
09:43:24|37757.
09:43:25|37757.06
09:43:26|37759.21
09:43:27|37757.41
09:43:29|37759.86
09:43:29|37756.67
09:43:30|37757.06
09:43:31|37757.06
09:43:32|37756.07
09:43:33|37755.15
09:43:35|37757.12
09:43:36|37757.19
09:43:37|37755.
09:43:38|37755.13
09:43:39|37754.59
09:43:40|37753.25
09:43:41|37752.99
09:43:42|37751.87
09:43:43|37753.14
09:43:44|37753.14
09:43:45|37753.3
09:43:46|37752.59
09:43:47|37753.79
09:43:48|37752.17
09:43:49|37752.86
09:43:50|37752.86
09:43:51|37752.86
09:43:52|37752.63
09:43:54|37753.35
09:43:54|37753.35
09:43:56|37753.35
09:43:56|37752.86
09:43:58|37753.04
09:43:58|37753.04
09:43:59|37753.99
09:44:00|37755.9
09:44:01|37754.61
09:44:03|37755.24
09:44:03|37755.53
09:44:05|37753.87
09:44:06|37755.57
09:44:07|37756.66
09:44:08|37756.66
09:44:08|37757.88
09:44:10|37753.84
09:44:11|37753.84
09:44:12|37756.
09:44:13|37755.36
09:44:14|37755.36
09:44:15|37755.36
09:44:16|37755.36
09:44:18|37755.36
09:44:18|37755.11
09:44:19|37753.83
09:44:20|37754.23
09:44:21|37752.86
09:44:22|37752.86
09:44:23|37753.6
09:44:25|37752.86
09:44:25|37754.35
09:44:26|37755.79
09:44:27|37755.85
09:44:28|37755.85
09:44:29|37755.85
09:44:30|37756.67
09:44:32|37756.67
09:44:34|37756.67
09:44:34|37755.64
09:44:36|37755.64
09:44:37|37756.5
09:44:38|37755.63
09:44:39|37755.63
09:44:39|37756.21
09:44:41|37754.52
09:44:41|37752.86
09:44:44|37752.17
09:44:45|37752.17
09:44:46|37752.87
09:44:46|37753.29
09:44:48|37753.99
09:44:49|37753.99
09:44:50|37752.31
09:44:51|37753.28
09:44:51|37753.28
09:44:53|37753.28
09:44:54|37753.28
09:44:55|37752.71
09:44:56|37752.71
09:44:56|37750.92
09:44:58|37750.92
09:45:00|37752.35
09:45:01|37752.35
09:45:02|37752.11
09:45:02|37752.46
09:45:03|37753.56
09:45:05|37753.56
09:45:05|37753.54
09:45:06|37752.38
09:45:07|37753.81
09:45:09|37751.67
09:45:09|37753.09
09:45:10|37753.76
09:45:11|37753.2
09:45:13|37753.2
09:45:13|37754.27
09:45:14|37754.31
09:45:15|37750.72
09:45:17|37750.72
09:45:17|37752.71
09:45:18|37752.71
09:45:19|37755.68
09:45:20|37755.83
09:45:21|37755.03
09:45:22|37755.13
09:45:23|37755.13
09:45:24|37753.84
09:45:25|37755.63
09:45:26|37755.63
09:45:27|37754.83
09:45:28|37754.8
09:45:30|37753.67
09:45:30|37753.67
09:45:31|37754.43
09:45:33|37754.46
09:45:34|37753.6
09:45:35|37758.26
09:45:36|37754.59
09:45:37|37754.59
09:45:38|37754.59
09:45:40|37753.67
09:45:40|37754.74
09:45:42|37754.3
09:45:42|37754.53
09:45:44|37754.88
09:45:45|37755.28
09:45:45|37755.24
09:45:47|37755.24
09:45:47|37758.11
09:45:49|37758.11
09:45:50|37756.82
09:45:51|37757.94
09:45:52|37757.92
09:45:53|37755.08
09:45:54|37758.03
09:45:55|37757.85
09:45:56|37757.99
09:45:57|37757.99
09:45:58|37756.04
09:45:59|37758.12
09:46:00|37758.02
09:46:01|37756.67
09:46:02|37756.67
09:46:03|37756.67
09:46:04|37756.67
09:46:05|37756.53
09:46:06|37756.67
09:46:07|37757.83
09:46:08|37756.28
09:46:09|37757.68
09:46:10|37757.68
09:46:11|37757.27
09:46:12|37757.27
09:46:14|37759.
09:46:14|37758.22
09:46:16|37759.23
09:46:17|37763.99
09:46:18|37762.54
09:46:18|37762.01
09:46:20|37762.
09:46:21|37763.57
09:46:22|37764.69
09:46:22|37780.95
09:46:24|37790.01
09:46:24|37788.28
09:46:25|37787.53
09:46:27|37786.47
09:46:28|37783.36
09:46:28|37780.03
09:46:30|37781.77
09:46:30|37778.86
09:46:32|37780.
09:46:33|37779.76
09:46:33|37778.21
09:46:35|37781.28
09:46:36|37781.54
09:46:36|37781.72
09:46:38|37778.61
09:46:39|37780.72
09:46:40|37779.19
09:46:41|37781.65
09:46:42|37781.38
09:46:43|37783.09
09:46:43|37783.09
09:46:45|37784.24
09:46:46|37785.94
09:46:47|37781.96
09:46:48|37782.39
09:46:49|37782.9
09:46:50|37781.26
09:46:51|37783.01
09:46:52|37782.55
09:46:53|37786.94
09:46:54|37785.93
09:46:55|37786.28
09:46:56|37786.85
09:46:57|37788.11
09:46:58|37783.2
09:46:59|37786.47
09:47:00|37785.19
09:47:01|37786.75
09:47:02|37785.4
09:47:04|37784.24
09:47:04|37785.04
09:47:06|37785.96
09:47:07|37785.96
09:47:07|37787.17
09:47:09|37784.62
09:47:09|37785.02
09:47:11|37784.61
09:47:11|37782.53
09:47:12|37783.57
09:47:14|37783.32
09:47:14|37784.4
09:47:16|37782.79
09:47:17|37782.79
09:47:18|37784.9
09:47:18|37779.49
09:47:19|37778.12
09:47:20|37777.72
09:47:22|37781.32
09:47:23|37781.38
09:47:23|37781.54
09:47:24|37782.84
09:47:26|37781.13
09:47:26|37783.46
09:47:28|37784.64
09:47:28|37783.26
09:47:30|37782.09
09:47:30|37783.12
09:47:31|37781.54
09:47:33|37782.85
09:47:34|37782.85
09:47:36|37781.36
09:47:37|37782.81
09:47:37|37781.6
09:47:39|37781.11
09:47:40|37781.67
09:47:42|37781.96
09:47:43|37781.11
09:47:43|37783.06
09:47:44|37783.06
09:47:46|37784.08
09:47:46|37781.02
09:47:48|37783.4
09:47:48|37783.4
09:47:50|37782.21
09:47:51|37782.2
09:47:52|37782.2
09:47:53|37781.67
09:47:54|37781.67
09:47:54|37781.62
09:47:55|37782.41
09:47:56|37784.37
09:47:57|37782.84
09:47:59|37782.84
09:48:00|37782.43
09:48:01|37780.42
09:48:02|37779.45
09:48:02|37780.29
09:48:03|37779.65
09:48:05|37779.68
09:48:06|37778.9
09:48:07|37779.06
09:48:07|37779.33
09:48:09|37778.18
09:48:10|37777.41
09:48:11|37779.23
09:48:11|37777.03
09:48:13|37776.76
09:48:14|37778.8
09:48:15|37778.84
09:48:15|37779.82
09:48:18|37779.32
09:48:19|37778.61
09:48:19|37779.03
09:48:20|37776.67
09:48:22|37777.64
09:48:22|37778.2
09:48:23|37777.87
09:48:24|37778.34
09:48:25|37779.74
09:48:27|37779.74
09:48:27|37779.67
09:48:28|37779.67
09:48:29|37777.72
09:48:30|37777.91
09:48:32|37779.13
09:48:32|37779.11
09:48:33|37779.52
09:48:34|37779.52
09:48:36|37779.5
09:48:37|37779.5
09:48:38|37779.53
09:48:39|37779.53
09:48:40|37781.87
09:48:42|37783.55
09:48:43|37783.
09:48:44|37783.
09:48:45|37782.9
09:48:46|37783.87
09:48:47|37783.87
09:48:48|37782.55
09:48:49|37782.55
09:48:50|37782.01
09:48:51|37783.
09:48:52|37784.52
09:48:53|37784.91
09:48:54|37782.64
09:48:55|37787.17
09:48:56|37786.01
09:48:57|37785.58
09:48:58|37785.58
09:48:59|37786.65
09:49:00|37787.83
09:49:01|37784.45
09:49:02|37784.44
09:49:03|37783.33
09:49:04|37784.
09:49:05|37783.81
09:49:06|37782.17
09:49:07|37783.19
09:49:08|37785.
09:49:09|37785.
09:49:10|37782.21
09:49:11|37784.91
09:49:12|37784.91
09:49:13|37784.66
09:49:14|37784.66
09:49:15|37784.67
09:49:16|37781.73
09:49:18|37781.73
09:49:18|37781.7
09:49:19|37783.05
09:49:21|37783.67
09:49:21|37783.4
09:49:22|37784.15
09:49:23|37781.19
09:49:24|37783.71
09:49:26|37781.8
09:49:26|37783.63
09:49:27|37783.57
09:49:28|37781.71
09:49:30|37781.71
09:49:32|37782.78
09:49:32|37783.08
09:49:33|37783.1
09:49:34|37783.81
09:49:35|37784.03
09:49:37|37783.72
09:49:38|37783.72
09:49:39|37783.72
09:49:41|37784.43
09:49:41|37784.
09:49:43|37783.36
09:49:44|37783.36
09:49:44|37783.32
09:49:45|37783.26
09:49:47|37783.62
09:49:47|37783.62
09:49:48|37783.49
09:49:50|37781.69
09:49:50|37781.89
09:49:52|37783.83
09:49:52|37783.66
09:49:53|37782.32
09:49:55|37782.32
09:49:55|37784.42
09:49:57|37784.26
09:49:58|37783.22
09:49:58|37783.99
09:50:00|37782.22
09:50:01|37781.72
09:50:01|37781.83
09:50:03|37781.73
09:50:03|37782.04
09:50:04|37784.38
09:50:06|37784.99
09:50:07|37783.5
09:50:07|37783.5
09:50:08|37784.12
09:50:09|37784.95
09:50:11|37784.18
09:50:11|37784.18
09:50:12|37784.36
09:50:13|37782.9
09:50:15|37783.83
09:50:15|37783.7
09:50:16|37782.32
09:50:17|37783.95
09:50:18|37782.37
09:50:19|37783.86
09:50:20|37783.86
09:50:22|37784.25
09:50:22|37782.27
09:50:23|37783.68
09:50:25|37782.66
09:50:26|37779.88
09:50:27|37781.02
09:50:28|37780.98
09:50:29|37780.98
09:50:30|37779.6
09:50:31|37780.13
09:50:32|37778.92
09:50:33|37778.75
09:50:34|37779.47
09:50:35|37779.49
09:50:36|37776.99
09:50:37|37774.15
09:50:39|37774.16
09:50:39|37774.16
09:50:41|37774.
09:50:42|37775.23
09:50:44|37774.
09:50:44|37775.27
09:50:45|37775.2
09:50:46|37773.79
09:50:47|37774.69
09:50:48|37773.51
09:50:50|37773.83
09:50:51|37773.8
09:50:51|37773.53
09:50:52|37771.37
09:50:53|37770.9
09:50:55|37768.14
09:50:55|37770.65
09:50:57|37766.12
09:50:58|37768.
09:50:59|37767.9
09:51:00|37767.97
09:51:01|37766.39
09:51:01|37766.76
09:51:02|37768.64
09:51:04|37767.95
09:51:05|37766.
09:51:06|37767.27
09:51:07|37767.69
09:51:08|37767.88
09:51:08|37767.84
09:51:09|37768.25
09:51:11|37767.62
09:51:12|37767.62
09:51:13|37767.42
09:51:15|37767.42
09:51:15|37767.28
09:51:16|37767.31
09:51:18|37767.31
09:51:18|37767.31
09:51:19|37767.02
09:51:20|37766.53
09:51:21|37766.46
09:51:22|37763.28
09:51:23|37763.28
09:51:24|37762.78
09:51:25|37761.66
09:51:27|37762.76
09:51:27|37762.7
09:51:28|37762.7
09:51:29|37762.72
09:51:30|37762.72
09:51:31|37762.76
09:51:32|37762.76
09:51:33|37762.76
09:51:35|37762.76
09:51:35|37762.76
09:51:37|37762.76
09:51:37|37763.69
09:51:39|37764.27
09:51:40|37764.72
09:51:41|37764.72
09:51:42|37764.52
09:51:44|37764.52
09:51:45|37764.52
09:51:46|37764.52
09:51:47|37767.52
09:51:48|37767.62
09:51:49|37768.01
09:51:50|37768.01
09:51:51|37768.41
09:51:52|37767.57
09:51:53|37769.1
09:51:54|37769.11
09:51:55|37769.11
09:51:56|37768.53
09:51:57|37769.11
09:51:58|37769.11
09:51:59|37769.83
09:52:03|37768.46
09:52:04|37768.89
09:52:05|37768.89
09:52:06|37768.15
09:52:07|37766.78
09:52:08|37766.8
09:52:09|37766.8
09:52:10|37766.8
09:52:11|37766.8
09:52:12|37766.8
09:52:13|37766.8
09:52:14|37766.8
09:52:15|37766.8
09:52:17|37766.78
09:52:17|37766.78
09:52:18|37767.7
09:52:19|37766.54
09:52:20|37766.54
09:52:21|37766.54
09:52:22|37768.98
09:52:23|37769.58
09:52:24|37768.96
09:52:25|37769.01
09:52:26|37767.88
09:52:27|37763.89
09:52:28|37762.75
09:52:29|37762.75
09:52:30|37762.75
09:52:31|37764.24
09:52:32|37762.75
09:52:33|37764.62
09:52:34|37764.62
09:52:35|37764.62
09:52:36|37764.62
09:52:37|37764.62
09:52:38|37765.
09:52:40|37765.75
09:52:41|37765.75
09:52:42|37765.2
09:52:42|37765.2
09:52:44|37765.2
09:52:45|37763.71
09:52:46|37761.
09:52:47|37762.74
09:52:48|37762.74
09:52:49|37762.46
09:52:50|37762.46
09:52:52|37762.9
09:52:52|37762.91
09:52:53|37762.82
09:52:54|37762.82
09:52:56|37762.82
09:52:56|37763.34
09:52:58|37766.15
09:52:58|37764.78
09:52:59|37762.
09:53:00|37764.5
09:53:01|37762.42
09:53:03|37762.42
09:53:04|37765.16
09:53:04|37765.16
09:53:06|37765.16
09:53:07|37765.16
09:53:07|37761.96
09:53:09|37761.96
09:53:10|37761.96
09:53:12|37763.98
09:53:12|37763.98
09:53:14|37763.98
09:53:14|37763.98
09:53:16|37763.28
09:53:16|37761.69
09:53:18|37761.69
09:53:19|37761.69
09:53:20|37761.69
09:53:21|37761.69
09:53:22|37763.99
09:53:23|37763.99
09:53:24|37762.61
09:53:25|37763.58
09:53:26|37764.47
09:53:28|37764.47
09:53:28|37764.47
09:53:30|37764.47
09:53:31|37764.47
09:53:32|37763.93
09:53:33|37763.93
09:53:34|37763.93
09:53:35|37763.93
09:53:36|37763.93
09:53:36|37763.87
09:53:37|37763.87
09:53:39|37763.62
09:53:40|37763.99
09:53:42|37765.19
09:53:43|37764.32
09:53:43|37766.54
09:53:44|37766.42
09:53:46|37764.71
09:53:47|37764.71
09:53:48|37764.71
09:53:49|37764.71
09:53:49|37764.71
09:53:51|37764.71
09:53:51|37763.68
09:53:53|37765.19
09:53:54|37765.19
09:53:55|37765.19
09:53:56|37765.19
09:53:57|37766.67
09:53:58|37766.32
09:53:59|37766.32
09:54:00|37766.32
09:54:01|37765.
09:54:03|37764.61
09:54:03|37765.
09:54:05|37765.
09:54:06|37765.
09:54:06|37765.
09:54:07|37765.
09:54:09|37765.
09:54:09|37765.
09:54:11|37765.89
09:54:12|37765.
09:54:13|37763.84
09:54:14|37763.56
09:54:14|37763.68
09:54:15|37765.08
09:54:16|37765.17
09:54:17|37765.25
09:54:19|37765.25
09:54:20|37765.25
09:54:21|37766.4
09:54:22|37764.85
09:54:23|37764.85
09:54:24|37765.14
09:54:25|37765.03
09:54:26|37765.03
09:54:27|37765.95
09:54:28|37765.04
09:54:30|37765.04
09:54:30|37765.04
09:54:31|37765.68
09:54:32|37766.67
09:54:33|37765.21
09:54:34|37765.21
09:54:35|37765.68
09:54:36|37765.68
09:54:37|37765.75
09:54:38|37765.01
09:54:39|37765.64
09:54:41|37765.64
09:54:42|37765.51
09:54:44|37765.51
09:54:44|37765.44
09:54:46|37765.44
09:54:47|37766.3
09:54:48|37765.99
09:54:49|37764.71
09:54:50|37764.71
09:54:52|37766.78
09:54:52|37766.24
09:54:53|37766.17
09:54:54|37766.17
09:54:55|37766.17
09:54:57|37767.37
09:54:58|37764.
09:54:58|37764.
09:55:00|37764.
09:55:01|37764.
09:55:01|37762.89
09:55:02|37762.89
09:55:04|37762.89
09:55:04|37764.18
09:55:06|37764.19
09:55:06|37764.19
09:55:09|37765.
09:55:10|37766.09
09:55:10|37765.45
09:55:12|37765.45
09:55:13|37765.45
09:55:14|37765.16
09:55:15|37764.01
09:55:15|37764.01
09:55:16|37765.16
09:55:18|37764.
09:55:19|37764.
09:55:20|37764.84
09:55:21|37764.84
09:55:22|37764.84
09:55:23|37764.5
09:55:24|37764.5
09:55:25|37762.14
09:55:26|37762.14
09:55:27|37764.2
09:55:28|37764.2
09:55:29|37764.2
09:55:30|37764.2
09:55:31|37764.2
09:55:32|37761.55
09:55:33|37762.5
09:55:34|37762.5
09:55:35|37763.28
09:55:36|37760.51
09:55:37|37762.12
09:55:38|37762.07
09:55:39|37762.49
09:55:41|37762.49
09:55:41|37762.49
09:55:42|37763.12
09:55:44|37763.12
09:55:45|37762.97
09:55:45|37762.97
09:55:46|37761.23
09:55:48|37761.16
09:55:49|37763.68
09:55:50|37763.68
09:55:51|37762.68
09:55:52|37763.52
09:55:52|37763.69
09:55:54|37763.69
09:55:55|37764.44
09:55:56|37762.
09:55:57|37763.46
09:55:58|37763.46
09:56:00|37763.4
09:56:00|37763.69
09:56:02|37761.67
09:56:03|37762.07
09:56:03|37761.67
09:56:05|37757.99
09:56:06|37752.31
09:56:06|37752.13
09:56:07|37751.67
09:56:08|37754.59
09:56:09|37751.53
09:56:10|37753.29
09:56:12|37750.59
09:56:13|37753.84
09:56:14|37752.29
09:56:15|37753.61
09:56:17|37752.49
09:56:17|37752.49
09:56:18|37753.67
09:56:19|37754.58
09:56:21|37753.
09:56:21|37753.66
09:56:22|37750.65
09:56:23|37750.65
09:56:25|37750.73
09:56:25|37750.73
09:56:26|37750.73
09:56:27|37751.88
09:56:28|37751.88
09:56:29|37751.
09:56:30|37749.68
09:56:31|37750.94
09:56:32|37751.97
09:56:33|37751.97
09:56:34|37752.68
09:56:35|37752.68
09:56:36|37752.68
09:56:38|37752.68
09:56:38|37754.18
09:56:39|37754.18
09:56:40|37755.62
09:56:41|37753.39
09:56:42|37753.39
09:56:44|37753.39
09:56:45|37753.39
09:56:46|37753.35
09:56:47|37757.64
09:56:48|37759.32
09:56:50|37758.43
09:56:51|37758.72
09:56:51|37761.43
09:56:53|37761.36
09:56:54|37759.31
09:56:54|37762.76
09:56:55|37760.61
09:56:56|37760.76
09:56:57|37759.31
09:56:58|37761.36
09:57:00|37761.57
09:57:01|37760.4
09:57:01|37760.99
09:57:02|37761.47
09:57:03|37759.02
09:57:05|37762.03
09:57:06|37760.42
09:57:07|37761.47
09:57:07|37761.47
09:57:09|37761.47
09:57:10|37761.47
09:57:11|37763.08
09:57:12|37761.93
09:57:13|37763.72
09:57:14|37761.67
09:57:15|37761.67
09:57:16|37761.67
09:57:17|37760.8
09:57:18|37759.82
09:57:19|37758.83
09:57:20|37758.83
09:57:21|37758.83
09:57:22|37758.83
09:57:23|37758.83
09:57:24|37758.83
09:57:25|37758.83
09:57:26|37758.24
09:57:28|37758.24
09:57:29|37758.87
09:57:30|37758.87
09:57:30|37758.87
09:57:32|37759.68
09:57:33|37758.46
09:57:33|37759.42
09:57:34|37759.42
09:57:36|37761.22
09:57:36|37759.4
09:57:38|37759.4
09:57:39|37758.47
09:57:40|37760.52
09:57:41|37759.43
09:57:43|37759.39
09:57:43|37759.39
09:57:44|37760.48
09:57:46|37760.58
09:57:47|37760.58
09:57:48|37760.58
09:57:49|37762.14
09:57:50|37761.
09:57:51|37762.07
09:57:52|37762.2
09:57:53|37762.24
09:57:54|37762.24
09:57:55|37762.24
09:57:56|37763.84
09:57:58|37764.28
09:57:59|37764.28
09:58:00|37763.
09:58:01|37763.39
09:58:01|37761.87
09:58:03|37764.89
09:58:04|37764.28
09:58:05|37764.28
09:58:06|37764.28
09:58:07|37765.26
09:58:08|37763.76
09:58:09|37763.76
09:58:11|37763.76
09:58:11|37764.73
09:58:12|37764.42
09:58:14|37762.9
09:58:14|37762.9
09:58:16|37764.38
09:58:17|37762.14
09:58:18|37762.14
09:58:19|37764.25
09:58:20|37764.25
09:58:21|37765.9
09:58:22|37764.42
09:58:23|37766.
09:58:24|37761.61
09:58:25|37763.64
09:58:26|37764.72
09:58:27|37763.64
09:58:28|37763.64
09:58:29|37765.21
09:58:30|37765.18
09:58:31|37763.66
09:58:33|37763.66
09:58:33|37763.66
09:58:34|37763.66
09:58:36|37764.62
09:58:36|37763.7
09:58:37|37762.17
09:58:38|37765.44
09:58:39|37765.44
09:58:40|37766.15
09:58:41|37765.44
09:58:43|37765.7
09:58:43|37765.54
09:58:44|37765.54
09:58:46|37765.24
09:58:47|37766.54
09:58:49|37765.25
09:58:50|37765.25
09:58:51|37765.25
09:58:52|37765.25
09:58:52|37765.37
09:58:55|37764.5
09:58:55|37764.5
09:58:56|37764.56
09:58:57|37764.56
09:58:59|37764.56
09:58:59|37764.68
09:59:00|37764.49
09:59:01|37762.33
09:59:02|37764.6
09:59:03|37764.6
09:59:04|37765.89
09:59:06|37764.43
09:59:07|37764.46
09:59:08|37764.46
09:59:09|37766.
09:59:09|37764.56
09:59:10|37765.98
09:59:12|37764.45
09:59:13|37765.95
09:59:14|37763.46
09:59:14|37764.45
09:59:15|37764.45
09:59:17|37764.79
09:59:18|37764.79
09:59:19|37764.79
09:59:20|37763.26
09:59:20|37763.26
09:59:22|37763.26
09:59:23|37763.59
09:59:24|37763.3
09:59:25|37762.92
09:59:26|37764.
09:59:27|37763.67
09:59:29|37761.61
09:59:30|37765.25
09:59:31|37763.34
09:59:31|37764.32
09:59:33|37764.32
09:59:33|37764.32
09:59:34|37764.32
09:59:35|37762.14
09:59:36|37761.61
09:59:37|37761.61
09:59:39|37761.61
09:59:39|37761.01
09:59:40|37761.57
09:59:41|37762.71
09:59:42|37762.71
09:59:44|37762.71
09:59:45|37762.71
09:59:46|37762.91
09:59:47|37762.91
09:59:49|37761.8
09:59:50|37761.79
09:59:51|37762.36
09:59:52|37762.36
09:59:53|37764.08
09:59:54|37764.08
09:59:55|37762.62
09:59:56|37762.64
09:59:57|37766.15
09:59:57|37764.08
09:59:59|37766.04
10:00:00|37766.04
10:00:01|37765.
10:00:02|37765.87
10:00:03|37766.09
10:00:04|37764.44
10:00:05|37765.09
10:00:06|37760.64
10:00:07|37758.88
10:00:08|37758.88
10:00:09|37759.83
10:00:10|37759.
10:00:11|37758.34
10:00:12|37757.12
10:00:13|37756.41
10:00:14|37756.63
10:00:15|37757.56
10:00:16|37756.32
10:00:18|37756.57
10:00:18|37756.57
10:00:19|37755.93
10:00:20|37756.74
10:00:21|37755.93
10:00:22|37755.93
10:00:23|37754.58
10:00:24|37755.29
10:00:25|37755.24
10:00:26|37756.42
10:00:27|37756.26
10:00:28|37757.33
10:00:29|37759.01
10:00:30|37757.91
10:00:31|37758.61
10:00:32|37756.66
10:00:34|37756.79
10:00:34|37756.96
10:00:35|37755.39
10:00:37|37756.69
10:00:37|37756.69
10:00:38|37756.69
10:00:39|37757.02
10:00:41|37757.56
10:00:41|37755.83
10:00:42|37755.83
10:00:43|37756.68
10:00:45|37755.72
10:00:46|37756.06
10:00:46|37756.34
10:00:48|37756.34
10:00:49|37755.
10:00:50|37755.64
10:00:51|37748.67
10:00:52|37748.55
10:00:53|37748.34
10:00:54|37749.35
10:00:55|37749.27
10:00:56|37750.25
10:00:57|37750.89
10:00:59|37753.34
10:01:00|37751.08
10:01:01|37752.75
10:01:02|37748.06
10:01:03|37749.14
10:01:04|37749.9
10:01:05|37749.58
10:01:06|37747.84
10:01:07|37748.02
10:01:08|37750.42
10:01:09|37750.42
10:01:10|37750.99
10:01:11|37750.99
10:01:12|37749.96
10:01:13|37748.81
10:01:15|37749.68
10:01:15|37749.58
10:01:17|37747.4
10:01:17|37748.7
10:01:19|37748.59
10:01:19|37748.6
10:01:20|37749.11
10:01:21|37748.7
10:01:22|37748.6
10:01:23|37748.12
10:01:24|37748.12
10:01:25|37746.65
10:01:26|37748.11
10:01:27|37748.57
10:01:28|37747.57
10:01:29|37743.36
10:01:30|37744.72
10:01:32|37744.39
10:01:33|37744.68
10:01:33|37745.45
10:01:34|37743.78
10:01:35|37743.78
10:01:37|37744.99
10:01:38|37744.99
10:01:39|37743.36
10:01:39|37742.08
10:01:40|37745.56
10:01:41|37745.32
10:01:42|37745.54
10:01:43|37744.96
10:01:44|37744.39
10:01:45|37744.07
10:01:46|37744.07
10:01:47|37744.02
10:01:50|37745.
10:01:51|37747.69
10:01:52|37747.69
10:01:52|37748.12
10:01:53|37746.97
10:01:54|37748.32
10:01:55|37748.32
10:01:56|37750.4
10:01:58|37749.8
10:01:59|37748.78
10:02:00|37749.45
10:02:00|37749.45
10:02:01|37754.
10:02:03|37754.27
10:02:03|37753.34
10:02:05|37752.8
10:02:06|37753.31
10:02:07|37754.18
10:02:08|37753.79
10:02:09|37753.44
10:02:10|37750.
10:02:11|37750.
10:02:12|37750.
10:02:13|37750.9
10:02:15|37750.79
10:02:15|37750.85
10:02:16|37750.45
10:02:17|37750.45
10:02:18|37750.24
10:02:20|37750.24
10:02:20|37750.06
10:02:21|37749.83
10:02:22|37749.61
10:02:24|37749.61
10:02:25|37749.61
10:02:26|37749.32
10:02:27|37749.
10:02:28|37750.61
10:02:29|37750.74
10:02:29|37750.74
10:02:31|37750.99
10:02:31|37750.28
10:02:32|37749.99
10:02:34|37750.69
10:02:34|37751.94
10:02:36|37750.19
10:02:36|37748.03
10:02:38|37749.34
10:02:39|37748.86
10:02:40|37748.86
10:02:40|37748.86
10:02:42|37748.86
10:02:43|37748.86
10:02:44|37748.86
10:02:44|37750.77
10:02:45|37749.34
10:02:47|37751.19
10:02:47|37752.29
10:02:49|37752.29
10:02:50|37751.09
10:02:51|37751.1
10:02:52|37752.59
10:02:53|37753.05
10:02:54|37753.03
10:02:55|37753.03
10:02:56|37753.03
10:02:58|37754.37
10:02:59|37753.37
10:02:59|37753.37
10:03:01|37754.37
10:03:01|37754.37
10:03:02|37753.06
10:03:04|37754.37
10:03:05|37755.85
10:03:06|37754.35
10:03:06|37754.51
10:03:07|37753.67
10:03:08|37753.69
10:03:09|37753.69
10:03:11|37754.38
10:03:11|37754.86
10:03:13|37755.41
10:03:14|37754.4
10:03:15|37754.96
10:03:15|37754.96
10:03:17|37754.96
10:03:17|37754.96
10:03:19|37754.96
10:03:19|37752.06
10:03:21|37753.94
10:03:22|37752.96
10:03:23|37752.96
10:03:24|37752.96
10:03:24|37751.25
10:03:26|37753.09
10:03:26|37752.94
10:03:28|37752.84
10:03:28|37752.84
10:03:29|37753.31
10:03:30|37753.31
10:03:32|37752.
10:03:32|37751.5
10:03:34|37753.2
10:03:35|37751.25
10:03:36|37752.4
10:03:37|37752.63
10:03:38|37751.62
10:03:39|37751.62
10:03:39|37751.25
10:03:41|37751.63
10:03:42|37751.63
10:03:43|37751.63
10:03:44|37751.52
10:03:45|37750.09
10:03:46|37749.46
10:03:46|37749.37
10:03:47|37748.4
10:03:49|37749.28
10:03:49|37749.19
10:03:52|37748.37
10:03:52|37749.58
10:03:54|37748.31
10:03:55|37750.19
10:03:56|37750.19
10:03:57|37748.31
10:03:58|37748.83
10:03:59|37749.7
10:04:00|37750.22
10:04:01|37750.23
10:04:02|37750.23
10:04:03|37750.23
10:04:04|37750.49
10:04:06|37752.95
10:04:06|37752.95
10:04:08|37751.19
10:04:08|37753.48
10:04:10|37753.48
10:04:11|37751.67
10:04:12|37751.67
10:04:13|37751.67
10:04:14|37751.67
10:04:15|37751.67
10:04:16|37751.67
10:04:17|37751.67
10:04:18|37754.02
10:04:19|37754.49
10:04:20|37754.27
10:04:21|37752.79
10:04:22|37755.01
10:04:24|37755.01
10:04:25|37753.07
10:04:26|37753.07
10:04:27|37753.07
10:04:29|37753.07
10:04:29|37753.07
10:04:31|37753.07
10:04:31|37753.28
10:04:32|37754.12
10:04:33|37754.02
10:04:34|37754.82
10:04:36|37754.82
10:04:36|37755.33
10:04:37|37756.77
10:04:39|37756.77
10:04:39|37756.77
10:04:40|37754.76
10:04:41|37754.76
10:04:43|37753.93
10:04:44|37753.93
10:04:45|37753.67
10:04:46|37753.67
10:04:47|37752.86
10:04:48|37752.86
10:04:49|37752.
10:04:50|37752.
10:04:51|37751.64
10:04:52|37751.64
10:04:54|37751.64
10:04:55|37750.91
10:04:56|37752.15
10:04:57|37751.07
10:04:59|37749.38
10:05:00|37747.69
10:05:00|37749.49
10:05:02|37749.44
10:05:03|37750.
10:05:04|37750.74
10:05:05|37751.16
10:05:06|37751.16
10:05:07|37750.03
10:05:08|37748.83
10:05:09|37750.63
10:05:10|37750.63
10:05:11|37751.14
10:05:12|37751.14
10:05:13|37751.14
10:05:14|37749.44
10:05:16|37749.47
10:05:17|37749.47
10:05:18|37749.47
10:05:19|37749.47
10:05:21|37749.47
10:05:22|37748.47
10:05:23|37749.43
10:05:24|37746.54
10:05:25|37747.69
10:05:25|37745.87
10:05:27|37747.54
10:05:28|37748.34
10:05:29|37746.78
10:05:30|37745.86
10:05:30|37745.86
10:05:32|37745.04
10:05:33|37743.51
10:05:35|37745.39
10:05:36|37747.95
10:05:37|37747.95
10:05:38|37747.95
10:05:40|37745.91
10:05:40|37747.3
10:05:42|37747.03
10:05:43|37748.4
10:05:45|37747.99
10:05:46|37747.99
10:05:46|37749.12
10:05:47|37747.91
10:05:49|37749.45
10:05:49|37747.77
10:05:51|37749.71
10:05:51|37751.18
10:05:53|37749.58
10:05:54|37749.58
10:05:56|37749.33
10:05:57|37749.93
10:05:58|37749.93
10:05:59|37749.93
10:06:00|37749.8
10:06:01|37753.03
10:06:02|37752.62
10:06:03|37753.
10:06:04|37753.15
10:06:05|37752.75
10:06:06|37752.75
10:06:07|37752.
10:06:08|37752.01
10:06:09|37752.
10:06:10|37752.
10:06:12|37752.
10:06:13|37752.
10:06:14|37752.
10:06:15|37750.66
10:06:17|37751.91
10:06:18|37752.05
10:06:19|37752.05
10:06:21|37750.87
10:06:22|37751.47
10:06:22|37752.
10:06:24|37751.26
10:06:25|37751.89
10:06:26|37751.53
10:06:27|37751.53
10:06:28|37751.33
10:06:29|37750.95
10:06:30|37750.89
10:06:31|37750.89
10:06:33|37751.62
10:06:34|37751.44
10:06:34|37751.36
10:06:36|37751.27
10:06:36|37751.19
10:06:37|37751.15
10:06:38|37751.15
10:06:40|37751.15
10:06:40|37751.15
10:06:42|37751.2
10:06:42|37751.2
10:06:44|37749.02
10:06:44|37748.36
10:06:45|37748.49
10:06:46|37748.55
10:06:48|37746.87
10:06:49|37748.61
10:06:50|37749.37
10:06:51|37747.66
10:06:52|37748.65
10:06:53|37748.88
10:06:54|37748.55
10:06:55|37748.59
10:06:56|37748.59
10:06:57|37749.57
10:06:58|37749.7
10:06:59|37748.35
10:07:00|37749.65
10:07:01|37749.12
10:07:03|37748.34
10:07:03|37746.13
10:07:05|37747.57
10:07:06|37746.73
10:07:07|37744.45
10:07:08|37745.89
10:07:09|37745.89
10:07:10|37745.88
10:07:12|37745.55
10:07:13|37745.49
10:07:14|37745.67
10:07:14|37745.57
10:07:17|37745.46
10:07:18|37745.29
10:07:19|37745.25
10:07:20|37744.54
10:07:21|37745.49
10:07:22|37745.06
10:07:23|37745.03
10:07:24|37746.42
10:07:25|37746.59
10:07:27|37745.96
10:07:28|37745.96
10:07:29|37745.96
10:07:29|37745.96
10:07:31|37746.22
10:07:32|37745.05
10:07:33|37746.47
10:07:34|37746.13
10:07:35|37745.79
10:07:36|37745.79
10:07:37|37743.45
10:07:38|37744.63
10:07:39|37744.33
10:07:40|37743.84
10:07:42|37742.19
10:07:43|37743.84
10:07:43|37743.84
10:07:44|37743.84
10:07:46|37743.84
10:07:46|37743.84
10:07:47|37743.84
10:07:48|37744.96
10:07:50|37745.48
10:07:51|37745.48
10:07:51|37745.48
10:07:53|37744.6
10:07:53|37744.49
10:07:54|37744.49
10:07:56|37744.49
10:07:57|37744.43
10:07:58|37744.48
10:07:58|37745.51
10:08:00|37745.51
10:08:01|37745.5
10:08:02|37744.52
10:08:03|37742.93
10:08:04|37742.94
10:08:05|37743.36
10:08:05|37743.36
10:08:07|37743.87
10:08:08|37743.87
10:08:09|37743.87
10:08:10|37744.61
10:08:11|37744.61
10:08:12|37744.61
10:08:12|37744.61
10:08:13|37746.56
10:08:15|37744.69
10:08:16|37746.67
10:08:18|37746.67
10:08:19|37746.65
10:08:20|37746.65
10:08:21|37746.65
10:08:22|37746.65
10:08:23|37746.65
10:08:24|37746.65
10:08:26|37746.65
10:08:27|37747.38
10:08:28|37747.63
10:08:29|37748.77
10:08:30|37748.77
10:08:31|37750.29
10:08:32|37749.83
10:08:32|37748.82
10:08:34|37749.51
10:08:35|37749.41
10:08:36|37748.61
10:08:37|37748.36
10:08:38|37747.75
10:08:39|37748.22
10:08:40|37748.22
10:08:41|37748.08
10:08:42|37748.08
10:08:43|37747.86
10:08:44|37748.97
10:08:45|37748.59
10:08:47|37747.55
10:08:48|37750.
10:08:49|37748.59
10:08:49|37749.
10:08:51|37749.94
10:08:52|37748.76
10:08:52|37749.62
10:08:53|37748.19
10:08:54|37749.4
10:08:56|37749.4
10:08:56|37749.4
10:08:58|37749.4
10:08:59|37750.38
10:09:00|37749.25
10:09:01|37748.76
10:09:01|37750.82
10:09:02|37748.34
10:09:03|37750.19
10:09:05|37750.18
10:09:05|37750.18
10:09:07|37750.19
10:09:08|37750.19
10:09:09|37750.19
10:09:10|37750.19
10:09:11|37748.06
10:09:12|37749.34
10:09:12|37749.7
10:09:14|37751.97
10:09:15|37750.
10:09:16|37751.11
10:09:16|37749.24
10:09:19|37748.34
10:09:19|37749.97
10:09:21|37750.96
10:09:22|37749.97
10:09:23|37749.64
10:09:25|37748.85
10:09:26|37749.76
10:09:27|37747.71
10:09:28|37747.4
10:09:28|37748.74
10:09:30|37748.6
10:09:31|37748.51
10:09:32|37748.6
10:09:33|37749.47
10:09:34|37749.47
10:09:35|37749.97
10:09:36|37748.21
10:09:37|37749.47
10:09:38|37749.47
10:09:40|37751.62
10:09:41|37753.66
10:09:42|37752.41
10:09:43|37752.94
10:09:44|37750.12
10:09:45|37752.86
10:09:46|37752.86
10:09:47|37752.93
10:09:48|37752.93
10:09:49|37752.88
10:09:50|37752.93
10:09:51|37752.
10:09:52|37752.81
10:09:53|37752.96
10:09:55|37753.26
10:09:55|37753.
10:09:56|37753.26
10:09:58|37753.61
10:09:58|37753.61
10:09:59|37751.16
10:10:01|37754.42
10:10:02|37755.01
10:10:02|37755.28
10:10:03|37755.51
10:10:04|37755.52
10:10:05|37754.31
10:10:06|37756.38
10:10:07|37756.18
10:10:08|37752.51
10:10:10|37754.14
10:10:10|37750.99
10:10:11|37750.77
10:10:13|37750.61
10:10:14|37750.73
10:10:15|37750.4
10:10:16|37749.82
10:10:17|37750.19
10:10:18|37749.86
10:10:20|37750.42
10:10:20|37748.34
10:10:22|37749.16
10:10:22|37749.34
10:10:23|37750.59
10:10:25|37749.7
10:10:27|37748.91
10:10:28|37748.91
10:10:29|37748.62
10:10:30|37748.54
10:10:31|37749.81
10:10:32|37749.81
10:10:33|37750.37
10:10:34|37750.35
10:10:35|37750.35
10:10:36|37748.74
10:10:37|37748.7
10:10:39|37748.6
10:10:40|37750.55
10:10:41|37750.59
10:10:42|37750.59
10:10:43|37750.59
10:10:44|37748.98
10:10:45|37748.98
10:10:46|37748.5
10:10:47|37750.58
10:10:48|37750.59
10:10:49|37750.56
10:10:50|37750.56
10:10:51|37750.54
10:10:52|37749.
10:10:53|37750.14
10:10:54|37750.14
10:10:55|37750.14
10:10:56|37750.14
10:10:58|37749.59
10:10:59|37749.54
10:11:00|37747.02
10:11:01|37748.47
10:11:01|37749.24
10:11:02|37747.88
10:11:04|37745.39
10:11:05|37742.01
10:11:06|37742.01
10:11:07|37743.13
10:11:07|37743.03
10:11:08|37743.03
10:11:09|37742.16
10:11:11|37743.01
10:11:12|37744.92
10:11:13|37743.37
10:11:14|37740.76
10:11:15|37740.88
10:11:16|37741.96
10:11:17|37741.98
10:11:17|37742.93
10:11:18|37741.45
10:11:20|37741.9
10:11:21|37742.76
10:11:23|37742.69
10:11:23|37743.02
10:11:25|37743.02
10:11:26|37743.43
10:11:27|37743.4
10:11:28|37741.93
10:11:29|37740.21
10:11:30|37740.21
10:11:31|37741.03
10:11:32|37740.97
10:11:33|37740.2
10:11:34|37740.89
10:11:35|37740.89
10:11:36|37740.89
10:11:37|37740.89
10:11:38|37740.68
10:11:39|37740.68
10:11:40|37741.57
10:11:42|37741.57
10:11:43|37741.32
10:11:43|37740.81
10:11:44|37741.32
10:11:45|37743.99
10:11:46|37741.51
10:11:47|37743.04
10:11:49|37743.01
10:11:50|37741.5
10:11:51|37741.5
10:11:52|37742.47
10:11:53|37742.46
10:11:54|37742.44
10:11:55|37740.64
10:11:56|37739.86
10:11:58|37741.02
10:11:58|37741.37
10:12:00|37741.1
10:12:00|37741.25
10:12:02|37739.62
10:12:03|37741.06
10:12:04|37739.62
10:12:05|37738.89
10:12:06|37738.33
10:12:07|37737.7
10:12:09|37738.27
10:12:09|37738.16
10:12:10|37739.12
10:12:11|37739.07
10:12:12|37736.36
10:12:13|37737.35
10:12:15|37737.2
10:12:15|37739.86
10:12:16|37739.86
10:12:17|37739.38
10:12:18|37738.91
10:12:20|37739.48
10:12:21|37739.48
10:12:22|37738.03
10:12:24|37737.56
10:12:24|37737.63
10:12:26|37739.4
10:12:27|37739.61
10:12:28|37739.6
10:12:29|37738.53
10:12:30|37739.34
10:12:31|37739.12
10:12:32|37737.73
10:12:33|37737.73
10:12:34|37739.31
10:12:35|37739.22
10:12:36|37740.21
10:12:37|37740.21
10:12:38|37740.21
10:12:39|37740.21
10:12:40|37740.21
10:12:41|37741.19
10:12:42|37741.17
10:12:43|37741.13
10:12:44|37741.03
10:12:45|37741.
10:12:47|37742.43
10:12:48|37742.35
10:12:49|37742.35
10:12:50|37741.36
10:12:51|37738.46
10:12:52|37741.2
10:12:53|37741.2
10:12:54|37741.54
10:12:55|37740.61
10:12:56|37741.4
10:12:57|37741.54
10:12:59|37741.54
10:12:59|37739.97
10:13:01|37741.54
10:13:01|37741.54
10:13:02|37741.51
10:13:04|37741.51
10:13:04|37741.52
10:13:06|37741.53
10:13:07|37739.1
10:13:07|37740.81
10:13:09|37741.52
10:13:10|37741.52
10:13:11|37739.86
10:13:12|37739.86
10:13:13|37741.16
10:13:13|37741.16
10:13:15|37739.6
10:13:15|37740.49
10:13:16|37738.92
10:13:17|37738.92
10:13:18|37738.92
10:13:20|37738.92
10:13:21|37740.49
10:13:23|37739.44
10:13:23|37736.52
10:13:25|37738.22
10:13:26|37738.09
10:13:27|37736.61
10:13:28|37737.9
10:13:29|37738.33
10:13:31|37739.26
10:13:32|37738.21
10:13:33|37737.65
10:13:34|37737.65
10:13:35|37737.03
10:13:36|37737.55
10:13:37|37737.55
10:13:38|37736.28
10:13:39|37737.15
10:13:40|37737.08
10:13:41|37736.68
10:13:42|37736.16
10:13:43|37735.28
10:13:44|37736.74
10:13:46|37736.69
10:13:48|37736.67
10:13:48|37736.09
10:13:49|37736.08
10:13:51|37735.91
10:13:51|37735.7
10:13:52|37737.51
10:13:53|37737.51
10:13:54|37736.17
10:13:56|37737.13
10:13:57|37736.78
10:13:58|37736.82
10:13:59|37736.66
10:13:59|37736.66
10:14:01|37736.65
10:14:02|37735.21
10:14:03|37736.24
10:14:04|37734.
10:14:05|37735.51
10:14:07|37735.51
10:14:08|37737.01
10:14:08|37737.01
10:14:10|37736.36
10:14:10|37736.
10:14:12|37736.
10:14:13|37736.
10:14:14|37734.04
10:14:15|37735.43
10:14:16|37733.02
10:14:17|37734.58
10:14:18|37734.53
10:14:19|37735.76
10:14:21|37735.99
10:14:22|37735.9
10:14:22|37735.64
10:14:23|37735.54
10:14:24|37732.67
10:14:26|37734.35
10:14:26|37733.91
10:14:27|37733.91
10:14:29|37733.77
10:14:30|37732.13
10:14:32|37733.66
10:14:32|37733.06
10:14:33|37732.94
10:14:34|37733.47
10:14:36|37733.86
10:14:37|37733.92
10:14:38|37733.92
10:14:38|37734.28
10:14:40|37736.52
10:14:40|37736.61
10:14:42|37735.66
10:14:43|37736.61
10:14:44|37736.65
10:14:45|37736.65
10:14:46|37735.66
10:14:47|37736.4
10:14:48|37736.37
10:14:49|37735.73
10:14:50|37735.73
10:14:51|37734.69
10:14:53|37734.69
10:14:53|37738.31
10:14:55|37732.03
10:14:55|37734.62
10:14:57|37732.77
10:14:58|37735.22
10:14:59|37733.78
10:15:00|37733.78
10:15:01|37734.2
10:15:02|37735.89
10:15:03|37735.91
10:15:04|37733.7
10:15:05|37733.78
10:15:07|37737.37
10:15:08|37737.37
10:15:11|37735.28
10:15:11|37734.56
10:15:23|37735.02
10:15:24|37737.02
10:15:25|37737.09
10:15:27|37736.02
10:15:28|37736.08
10:15:30|37736.75
10:15:31|37735.1
10:15:35|37736.71
10:15:36|37735.87
10:15:36|37735.87
10:15:38|37734.22
10:15:40|37734.35
10:15:41|37734.83
10:15:42|37732.01
10:15:43|37735.19
10:15:44|37735.14
10:15:45|37734.85
10:15:46|37734.32
10:15:50|37733.69
10:15:51|37731.15
10:15:51|37732.48
10:15:52|37732.48
10:15:54|37732.09
10:15:55|37732.
10:15:56|37731.99
10:15:58|37733.31
10:15:59|37733.31
10:16:00|37733.41
10:16:01|37733.05
10:16:03|37733.93
10:16:04|37733.41
10:16:05|37733.42
10:16:06|37733.42
10:16:07|37733.42
10:16:08|37733.43
10:16:10|37730.93
10:16:11|37731.26
10:16:12|37733.64
10:16:12|37732.02
10:16:13|37731.18
10:16:15|37730.59
10:16:15|37732.17
10:16:18|37733.11
10:16:20|37732.11
10:16:20|37734.23
10:16:22|37732.06
10:16:22|37731.67
10:16:24|37733.34
10:16:24|37733.34
10:16:26|37732.72
10:16:27|37731.57
10:16:28|37732.43
10:16:28|37732.36
10:16:30|37732.04
10:16:30|37732.04
10:16:31|37733.64
10:16:33|37733.51
10:16:34|37731.7
10:16:34|37731.7
10:16:36|37730.53
10:16:36|37732.51
10:16:37|37732.35
10:16:39|37731.55
10:16:40|37730.36
10:16:41|37732.24
10:16:42|37729.81
10:16:43|37729.
10:16:44|37729.95
10:16:46|37729.97
10:16:46|37729.68
10:16:47|37730.66
10:16:49|37730.
10:16:50|37729.89
10:16:50|37729.89
10:16:52|37731.26
10:16:52|37731.19
10:16:53|37730.5
10:16:55|37730.72
10:16:55|37730.72
10:16:56|37730.72
10:16:57|37730.66
10:16:59|37730.66
10:16:59|37730.63
10:17:02|37729.36
10:17:03|37731.06
10:17:04|37731.14
10:17:05|37730.
10:17:06|37730.75
10:17:07|37730.72
10:17:08|37730.74
10:17:09|37730.04
10:17:10|37730.69
10:17:11|37730.69
10:17:12|37730.69
10:17:13|37730.69
10:17:14|37731.67
10:17:15|37730.07
10:17:16|37730.85
10:17:17|37730.58
10:17:18|37732.07
10:17:20|37733.05
10:17:21|37730.79
10:17:22|37731.44
10:17:23|37730.73
10:17:24|37731.62
10:17:25|37731.62
10:17:26|37731.62
10:17:27|37731.62
10:17:28|37731.62
10:17:29|37731.65
10:17:30|37730.
10:17:31|37730.88
10:17:33|37723.14
10:17:33|37724.62
10:17:34|37723.97
10:17:35|37723.96
10:17:36|37725.38
10:17:37|37725.5
10:17:38|37725.4
10:17:40|37724.71
10:17:40|37724.55
10:17:42|37723.39
10:17:43|37723.18
10:17:44|37723.75
10:17:45|37723.75
10:17:47|37723.8
10:17:48|37721.62
10:17:48|37720.47
10:17:49|37721.95
10:17:50|37722.66
10:17:52|37721.11
10:17:52|37721.58
10:17:54|37721.28
10:17:54|37720.05
10:17:55|37721.83
10:17:56|37721.93
10:17:58|37723.3
10:17:59|37722.75
10:18:01|37720.
10:18:02|37719.38
10:18:03|37720.84
10:18:04|37720.85
10:18:05|37721.29
10:18:06|37721.04
10:18:06|37721.05
10:18:08|37721.22
10:18:09|37718.
10:18:10|37718.
10:18:11|37719.54
10:18:12|37719.89
10:18:13|37718.44
10:18:14|37720.14
10:18:15|37720.14
10:18:16|37719.88
10:18:17|37719.88
10:18:18|37719.88
10:18:20|37718.68
10:18:21|37717.9
10:18:22|37718.4
10:18:23|37718.4
10:18:24|37716.1
10:18:25|37716.1
10:18:26|37715.57
10:18:27|37715.57
10:18:29|37714.67
10:18:29|37712.
10:18:30|37712.73
10:18:32|37711.73
10:18:32|37712.47
10:18:33|37713.99
10:18:34|37714.55
10:18:35|37714.04
10:18:37|37716.02
10:18:38|37718.
10:18:39|37718.93
10:18:39|37718.38
10:18:40|37718.12
10:18:41|37719.83
10:18:43|37717.9
10:18:44|37715.76
10:18:44|37717.62
10:18:46|37717.62
10:18:47|37717.36
10:18:48|37715.04
10:18:49|37714.02
10:18:50|37715.9
10:18:51|37714.44
10:18:52|37714.52
10:18:53|37717.
10:18:54|37717.89
10:18:55|37717.89
10:18:57|37717.03
10:18:57|37716.47
10:18:58|37716.51
10:19:00|37717.04
10:19:01|37717.03
10:19:02|37715.92
10:19:03|37716.57
10:19:04|37717.89
10:19:05|37716.38
10:19:06|37717.08
10:19:07|37716.93
10:19:09|37714.46
10:19:09|37714.
10:19:11|37716.42
10:19:11|37714.01
10:19:12|37715.2
10:19:13|37714.
10:19:14|37715.5
10:19:15|37714.94
10:19:17|37716.55
10:19:17|37716.37
10:19:19|37715.42
10:19:20|37712.25
10:19:20|37712.68
10:19:22|37713.18
10:19:23|37714.34
10:19:24|37712.33
10:19:25|37714.2
10:19:26|37714.09
10:19:27|37712.85
10:19:28|37714.47
10:19:29|37714.47
10:19:30|37715.76
10:19:32|37715.77
10:19:32|37715.45
10:19:35|37715.45
10:19:35|37715.45
10:19:37|37714.87
10:19:38|37716.02
10:19:39|37716.01
10:19:41|37716.01
10:19:42|37715.43
10:19:43|37715.62
10:19:43|37714.85
10:19:44|37713.52
10:19:46|37714.65
10:19:47|37714.63
10:19:47|37714.63
10:19:48|37715.95
10:19:49|37716.02
10:19:50|37717.
10:19:51|37718.92
10:19:53|37718.05
10:19:54|37718.28
10:19:55|37718.75
10:19:56|37718.22
10:19:56|37718.66
10:19:58|37717.09
10:19:59|37717.54
10:19:59|37718.22
10:20:02|37718.69
10:20:03|37719.15
10:20:04|37718.42
10:20:05|37720.
10:20:07|37720.4
10:20:08|37720.38
10:20:08|37719.31
10:20:10|37719.21
10:20:11|37720.69
10:20:12|37721.92
10:20:12|37723.18
10:20:14|37719.4
10:20:15|37719.75
10:20:16|37719.76
10:20:16|37719.82
10:20:18|37721.
10:20:19|37721.21
10:20:20|37719.58
10:20:21|37721.15
10:20:22|37721.55
10:20:24|37721.36
10:20:25|37722.51
10:20:25|37720.1
10:20:26|37723.73
10:20:28|37722.01
10:20:28|37721.06
10:20:29|37719.65
10:20:31|37722.43
10:20:33|37722.51
10:20:34|37725.
10:20:35|37722.9
10:20:36|37723.14
10:20:37|37725.
10:20:38|37722.59
10:20:39|37724.78
10:20:41|37722.6
10:20:42|37721.34
10:20:43|37720.86
10:20:43|37720.
10:20:44|37721.73
10:20:45|37720.62
10:20:47|37720.62
10:20:47|37723.34
10:20:48|37721.71
10:20:49|37720.66
10:20:50|37723.24
10:20:51|37722.23
10:20:52|37722.23
10:20:53|37722.57
10:20:54|37724.28
10:20:55|37722.55
10:20:57|37726.88
10:20:57|37725.9
10:20:58|37726.27
10:20:59|37730.29
10:21:01|37728.83
10:21:02|37728.83
10:21:03|37728.9
10:21:05|37730.88
10:21:05|37728.04
10:21:07|37729.65
10:21:08|37727.58
10:21:09|37730.09
10:21:09|37729.94
10:21:10|37729.
10:21:12|37732.5
10:21:14|37734.65
10:21:15|37730.72
10:21:16|37734.23
10:21:16|37730.96
10:21:18|37731.82
10:21:19|37730.9
10:21:20|37730.9
10:21:20|37730.74
10:21:22|37732.06
10:21:23|37731.27
10:21:24|37731.19
10:21:25|37733.39
10:21:26|37733.14
10:21:27|37733.15
10:21:28|37733.55
10:21:29|37735.4
10:21:30|37736.16
10:21:32|37734.94
10:21:32|37735.76
10:21:33|37734.29
10:21:34|37735.61
10:21:35|37734.96
10:21:36|37735.
10:21:37|37735.
10:21:38|37735.
10:21:39|37735.81
10:21:40|37735.21
10:21:42|37735.26
10:21:42|37737.13
10:21:43|37735.6
10:21:44|37737.95
10:21:45|37737.95
10:21:46|37737.95
10:21:47|37738.19
10:21:48|37738.82
10:21:49|37741.18
10:21:50|37743.56
10:21:51|37740.68
10:21:52|37741.89
10:21:53|37744.17
10:21:55|37740.65
10:21:55|37740.72
10:21:56|37741.78
10:21:57|37743.55
10:21:59|37742.03
10:22:00|37741.68
10:22:02|37741.88
10:22:04|37740.37
10:22:05|37741.6
10:22:06|37740.22
10:22:07|37741.35
10:22:09|37739.1
10:22:10|37741.57
10:22:11|37742.
10:22:12|37740.04
10:22:13|37742.72
10:22:13|37740.71
10:22:14|37741.8
10:22:16|37741.73
10:22:17|37738.78
10:22:18|37739.92
10:22:19|37737.97
10:22:20|37737.4
10:22:21|37733.36
10:22:22|37735.05
10:22:24|37736.4
10:22:25|37731.09
10:22:26|37733.33
10:22:26|37732.87
10:22:27|37728.16
10:22:29|37726.92
10:22:30|37726.92
10:22:30|37726.01
10:22:32|37728.2
10:22:33|37727.8
10:22:34|37727.8
10:22:35|37728.97
10:22:36|37728.97
10:22:37|37728.97
10:22:38|37728.88
10:22:39|37729.69
10:22:40|37729.82
10:22:41|37728.97
10:22:42|37728.33
10:22:43|37728.73
10:22:44|37728.07
10:22:44|37728.12
10:22:46|37728.12
10:22:47|37728.29
10:22:48|37728.64
10:22:49|37728.61
10:22:50|37728.59
10:22:51|37728.56
10:22:52|37728.12
10:22:53|37727.09
10:22:54|37727.09
10:22:55|37727.91
10:22:56|37727.91
10:22:58|37727.91
10:22:58|37728.51
10:22:59|37730.24
10:23:01|37728.34
10:23:02|37727.15
10:23:03|37727.16
10:23:04|37728.1
10:23:06|37727.64
10:23:08|37727.2
10:23:08|37727.42
10:23:09|37727.98
10:23:11|37727.2
10:23:12|37727.98
10:23:13|37727.98
10:23:14|37727.98
10:23:16|37729.45
10:23:16|37729.45
10:23:17|37729.45
10:23:18|37728.62
10:23:19|37728.62
10:23:21|37729.41
10:23:21|37729.36
10:23:22|37729.36
10:23:23|37729.36
10:23:24|37729.36
10:23:25|37728.36
10:23:26|37728.36
10:23:28|37728.36
10:23:29|37728.36
10:23:30|37729.29
10:23:31|37729.29
10:23:31|37729.2
10:23:32|37721.45
10:23:33|37723.27
10:23:34|37724.03
10:23:36|37725.05
10:23:36|37723.43
10:23:37|37726.1
10:23:38|37726.1
10:23:39|37726.1
10:23:40|37726.1
10:23:42|37726.1
10:23:43|37726.1
10:23:43|37724.74
10:23:45|37725.47
10:23:45|37725.44
10:23:47|37725.38
10:23:48|37725.45
10:23:49|37724.71
10:23:50|37726.59
10:23:51|37725.82
10:23:52|37727.11
10:23:53|37726.95
10:23:54|37725.33
10:23:55|37724.75
10:23:56|37726.47
10:23:57|37726.38
10:23:58|37726.02
10:23:59|37725.8
10:24:00|37723.54
10:24:02|37721.21
10:24:02|37723.07
10:24:03|37723.3
10:24:04|37723.41
10:24:05|37722.85
10:24:06|37722.1
10:24:08|37723.26
10:24:08|37723.77
10:24:10|37722.39
10:24:10|37723.52
10:24:11|37724.71
10:24:13|37725.03
10:24:13|37720.08
10:24:15|37721.45
10:24:16|37721.95
10:24:17|37722.52
10:24:17|37722.53
10:24:18|37721.1
10:24:19|37722.23
10:24:21|37722.76
10:24:22|37723.27
10:24:23|37722.58
10:24:23|37723.68
10:24:25|37723.12
10:24:25|37720.52
10:24:26|37721.6
10:24:28|37721.54
10:24:29|37721.53
10:24:30|37721.5
10:24:31|37721.5
10:24:32|37723.34
10:24:32|37724.11
10:24:33|37724.11
10:24:35|37724.72
10:24:36|37721.77
10:24:37|37723.63
10:24:38|37723.57
10:24:39|37723.34
10:24:40|37723.25
10:24:41|37723.25
10:24:42|37723.14
10:24:43|37724.44
10:24:43|37724.18
10:24:45|37724.18
10:24:45|37724.12
10:24:47|37724.12
10:24:48|37724.12
10:24:48|37724.12
10:24:49|37723.72
10:24:51|37722.06
10:24:52|37722.51
10:24:53|37722.51
10:24:54|37722.23
10:24:54|37723.11
10:24:56|37721.99
10:24:56|37721.08
10:24:58|37719.82
10:24:59|37719.6
10:25:00|37721.13
10:25:01|37718.
10:25:02|37717.31
10:25:04|37718.42
10:25:05|37718.27
10:25:06|37718.12
10:25:08|37718.34
10:25:09|37718.27
10:25:10|37718.88
10:25:11|37718.81
10:25:12|37721.92
10:25:13|37721.09
10:25:14|37720.92
10:25:15|37720.63
10:25:16|37720.35
10:25:18|37720.35
10:25:19|37717.42
10:25:20|37718.93
10:25:21|37716.92
10:25:22|37715.69
10:25:23|37716.67
10:25:25|37717.53
10:25:26|37716.58
10:25:27|37715.9
10:25:28|37716.67
10:25:29|37717.56
10:25:29|37717.93
10:25:30|37716.19
10:25:32|37718.1
10:25:34|37716.65
10:25:34|37716.44
10:25:35|37717.06
10:25:36|37719.62
10:25:38|37717.93
10:25:38|37718.34
10:25:39|37717.
10:25:40|37716.87
10:25:41|37716.87
10:25:42|37716.64
10:25:44|37716.64
10:25:44|37716.31
10:25:46|37715.51
10:25:47|37716.75
10:25:47|37717.
10:25:49|37717.
10:25:50|37716.18
10:25:51|37716.24
10:25:52|37716.6
10:25:53|37716.34
10:25:54|37717.38
10:25:55|37716.03
10:25:56|37717.38
10:25:58|37715.01
10:25:58|37716.56
10:25:59|37716.62
10:26:00|37716.78
10:26:01|37715.44
10:26:02|37715.91
10:26:03|37715.06
10:26:04|37717.22
10:26:05|37714.47
10:26:06|37712.
10:26:08|37712.76
10:26:09|37712.65
10:26:09|37713.84
10:26:11|37714.54
10:26:12|37718.1
10:26:13|37717.43
10:26:14|37717.
10:26:15|37715.95
10:26:16|37715.42
10:26:17|37715.54
10:26:18|37715.83
10:26:19|37715.23
10:26:21|37717.33
10:26:21|37715.9
10:26:22|37716.53
10:26:23|37716.67
10:26:24|37715.2
10:26:25|37716.31
10:26:27|37715.79
10:26:27|37715.79
10:26:29|37715.74
10:26:30|37715.68
10:26:31|37715.57
10:26:32|37715.32
10:26:33|37715.37
10:26:34|37716.92
10:26:35|37717.6
10:26:36|37715.56
10:26:37|37713.67
10:26:38|37715.27
10:26:39|37715.6
10:26:40|37715.52
10:26:41|37715.6
10:26:42|37714.81
10:26:43|37715.77
10:26:44|37715.81
10:26:46|37715.78
10:26:46|37715.76
10:26:47|37715.76
10:26:48|37715.77
10:26:49|37716.92
10:26:51|37717.31
10:26:51|37719.02
10:26:52|37718.09
10:26:53|37718.09
10:26:55|37719.76
10:26:55|37722.06
10:26:57|37718.09
10:26:57|37719.21
10:26:58|37719.61
10:26:59|37719.32
10:27:01|37719.51
10:27:01|37721.18
10:27:03|37721.64
10:27:04|37721.18
10:27:05|37721.97
10:27:06|37718.48
10:27:07|37721.75
10:27:09|37720.
10:27:09|37719.5
10:27:11|37720.69
10:27:11|37720.41
10:27:13|37720.29
10:27:14|37720.19
10:27:15|37720.79
10:27:16|37720.79
10:27:17|37720.79
10:27:18|37720.79
10:27:19|37722.05
10:27:20|37719.84
10:27:21|37704.02
10:27:22|37711.29
10:27:23|37713.33
10:27:24|37712.26
10:27:26|37711.49
10:27:26|37713.57
10:27:27|37717.57
10:27:28|37717.35
10:27:30|37716.77
10:27:30|37717.53
10:27:32|37716.54
10:27:32|37717.2
10:27:34|37716.93
10:27:34|37717.35
10:27:35|37717.35
10:27:38|37716.13
10:27:38|37717.35
10:27:39|37717.35
10:27:40|37717.99
10:27:41|37718.
10:27:43|37718.
10:27:43|37716.79
10:27:44|37717.69
10:27:45|37716.25
10:27:47|37717.85
10:27:47|37718.34
10:27:48|37716.67
10:27:49|37717.29
10:27:50|37716.34
10:27:51|37716.42
10:27:52|37718.92
10:27:53|37718.92
10:27:54|37718.92
10:27:55|37717.43
10:27:56|37715.76
10:27:57|37715.4
10:27:58|37715.4
10:27:59|37716.67
10:28:01|37716.38
10:28:02|37718.77
10:28:02|37715.52
10:28:04|37713.99
10:28:05|37713.99
10:28:05|37712.45
10:28:06|37710.59
10:28:08|37713.94
10:28:08|37713.56
10:28:09|37713.56
10:28:10|37713.51
10:28:12|37713.25
10:28:13|37713.03
10:28:13|37712.91
10:28:15|37712.91
10:28:16|37711.66
10:28:17|37709.84
10:28:18|37711.14
10:28:19|37710.98
10:28:20|37710.93
10:28:21|37710.96
10:28:22|37708.93
10:28:23|37709.84
10:28:23|37709.84
10:28:24|37709.53
10:28:26|37708.93
10:28:27|37709.51
10:28:28|37709.08
10:28:29|37707.75
10:28:29|37709.3
10:28:31|37709.87
10:28:32|37709.33
10:28:33|37710.07
10:28:34|37710.
10:28:35|37710.
10:28:36|37710.6
10:28:37|37710.6
10:28:38|37710.6
10:28:39|37711.
10:28:40|37709.76
10:28:41|37709.76
10:28:42|37709.12
10:28:43|37709.28
10:28:44|37709.32
10:28:45|37709.68
10:28:46|37710.
10:28:47|37708.91
10:28:48|37707.53
10:28:49|37705.66
10:28:50|37704.6
10:28:51|37703.55
10:28:52|37702.13
10:28:53|37703.97
10:28:54|37704.6
10:28:55|37703.23
10:28:56|37703.94
10:28:57|37702.58
10:28:58|37703.68
10:28:59|37703.68
10:29:00|37702.85
10:29:01|37703.94
10:29:02|37700.75
10:29:03|37702.01
10:29:04|37704.34
10:29:06|37703.78
10:29:06|37703.07
10:29:08|37698.64
10:29:08|37700.12
10:29:10|37697.79
10:29:11|37703.33
10:29:12|37704.02
10:29:13|37704.29
10:29:14|37702.43
10:29:16|37704.25
10:29:17|37704.03
10:29:17|37702.56
10:29:19|37705.9
10:29:21|37708.29
10:29:22|37707.88
10:29:23|37709.79
10:29:24|37708.44
10:29:25|37704.96
10:29:26|37706.18
10:29:27|37707.84
10:29:28|37707.85
10:29:29|37703.88
10:29:30|37705.37
10:29:31|37705.35
10:29:32|37705.21
10:29:33|37706.64
10:29:34|37704.17
10:29:35|37705.5
10:29:36|37707.85
10:29:37|37706.32
10:29:38|37706.31
10:29:39|37705.47
10:29:40|37707.63
10:29:41|37707.32
10:29:42|37709.76
10:29:43|37709.89
10:29:44|37708.5
10:29:45|37709.16
10:29:46|37707.91
10:29:47|37707.96
10:29:48|37708.65
10:29:49|37708.61
10:29:50|37707.93
10:29:51|37708.55
10:29:53|37710.
10:29:53|37710.44
10:29:55|37710.56
10:29:55|37709.11
10:29:56|37709.87
10:29:58|37709.79
10:29:58|37710.45
10:30:00|37710.62
10:30:00|37710.62
10:30:01|37709.13
10:30:03|37710.43
10:30:04|37709.41
10:30:04|37710.
10:30:06|37709.77
10:30:08|37711.7
10:30:08|37709.95
10:30:09|37710.15
10:30:10|37713.01
10:30:11|37713.01
10:30:13|37713.33
10:30:15|37710.9
10:30:16|37710.79
10:30:17|37708.77
10:30:18|37708.01
10:30:19|37706.98
10:30:20|37708.
10:30:20|37709.14
10:30:21|37709.16
10:30:23|37711.86
10:30:23|37712.25
10:30:24|37712.43
10:30:25|37712.22
10:30:27|37712.22
10:30:28|37710.
10:30:30|37708.09
10:30:31|37711.89
10:30:31|37710.82
10:30:33|37711.94
10:30:34|37710.
10:30:36|37710.
10:30:37|37709.13
10:30:38|37709.13
10:30:39|37707.75
10:30:40|37705.9
10:30:41|37706.23
10:30:42|37706.6
10:30:43|37707.6
10:30:44|37706.05
10:30:45|37706.01
10:30:46|37705.39
10:30:47|37705.6
10:30:48|37704.15
10:30:49|37705.49
10:30:50|37705.
10:30:51|37702.54
10:30:52|37704.91
10:30:53|37703.87
10:30:54|37703.91
10:30:55|37705.
10:30:56|37704.86
10:30:57|37701.91
10:30:58|37704.19
10:30:59|37701.62
10:31:00|37703.21
10:31:01|37702.91
10:31:02|37702.91
10:31:03|37704.98
10:31:04|37705.
10:31:06|37703.63
10:31:07|37705.15
10:31:08|37705.1
10:31:09|37706.67
10:31:09|37706.67
10:31:10|37706.68
10:31:13|37706.68
10:31:13|37706.21
10:31:15|37706.8
10:31:16|37703.28
10:31:18|37703.46
10:31:19|37702.56
10:31:20|37703.34
10:31:21|37703.64
10:31:22|37703.52
10:31:23|37702.74
10:31:24|37702.53
10:31:25|37702.61
10:31:26|37700.93
10:31:27|37700.38
10:31:28|37701.96
10:31:29|37702.14
10:31:30|37702.14
10:31:31|37702.49
10:31:32|37702.33
10:31:33|37702.25
10:31:34|37703.11
10:31:35|37702.79
10:31:36|37702.56
10:31:38|37702.42
10:31:38|37702.39
10:31:40|37702.78
10:31:40|37701.39
10:31:42|37702.74
10:31:42|37702.15
10:31:43|37702.04
10:31:44|37701.71
10:31:45|37701.71
10:31:46|37701.71
10:31:47|37702.78
10:31:48|37702.15
10:31:50|37701.28
10:31:50|37702.77
10:31:51|37702.78
10:31:53|37701.6
10:31:55|37701.24
10:31:55|37700.64
10:31:57|37702.39
10:31:57|37702.36
10:31:58|37701.92
10:31:59|37701.91
10:32:00|37701.91
10:32:02|37700.83
10:32:02|37701.47
10:32:03|37701.47
10:32:04|37701.99
10:32:05|37702.56
10:32:06|37701.92
10:32:07|37701.94
10:32:08|37702.07
10:32:10|37701.91
10:32:11|37703.22
10:32:11|37703.45
10:32:13|37703.67
10:32:15|37703.48
10:32:16|37702.49
10:32:17|37702.
10:32:18|37703.1
10:32:19|37703.08
10:32:21|37701.4
10:32:22|37702.22
10:32:22|37701.24
10:32:24|37701.57
10:32:24|37703.43
10:32:25|37703.41
10:32:27|37702.3
10:32:28|37703.88
10:32:29|37703.88
10:32:29|37703.11
10:32:30|37701.97
10:32:31|37702.61
10:32:32|37699.48
10:32:33|37700.62
10:32:34|37700.39
10:32:36|37701.46
10:32:37|37698.46
10:32:37|37699.93
10:32:39|37698.24
10:32:40|37699.38
10:32:41|37699.41
10:32:42|37697.95
10:32:42|37697.95
10:32:44|37697.95
10:32:44|37699.33
10:32:46|37699.33
10:32:47|37699.27
10:32:48|37706.81
10:32:49|37709.58
10:32:49|37708.6
10:32:50|37708.08
10:32:52|37708.08
10:32:54|37706.88
10:32:55|37710.59
10:32:55|37708.71
10:32:56|37710.72
10:32:58|37708.63
10:32:58|37708.34
10:32:59|37709.97
10:33:01|37709.97
10:33:01|37712.56
10:33:03|37709.6
10:33:03|37713.94
10:33:04|37713.42
10:33:05|37712.35
10:33:06|37711.71
10:33:07|37712.05
10:33:08|37713.61
10:33:09|37713.78
10:33:10|37713.23
10:33:11|37713.67
10:33:12|37713.67
10:33:14|37712.47
10:33:16|37711.7
10:33:17|37711.7
10:33:17|37710.04
10:33:19|37707.63
10:33:19|37712.69
10:33:21|37712.06
10:33:22|37712.18
10:33:22|37712.58
10:33:23|37711.32
10:33:25|37711.23
10:33:27|37710.1
10:33:28|37709.94
10:33:29|37710.35
10:33:30|37710.55
10:33:32|37710.52
10:33:32|37708.9
10:33:34|37710.09
10:33:35|37709.83
10:33:36|37709.76
10:33:37|37707.3
10:33:37|37703.74
10:33:38|37702.
10:33:39|37704.29
10:33:40|37701.83
10:33:41|37698.72
10:33:42|37702.32
10:33:44|37701.69
10:33:45|37701.13
10:33:45|37699.29
10:33:47|37701.45
10:33:47|37700.7
10:33:48|37700.93
10:33:50|37701.43
10:33:50|37700.62
10:33:53|37700.68
10:33:54|37699.6
10:33:55|37700.56
10:33:56|37699.63
10:33:57|37699.22
10:33:58|37701.13
10:33:59|37700.
10:34:00|37701.36
10:34:01|37701.36
10:34:02|37701.36
10:34:03|37701.36
10:34:04|37701.36
10:34:06|37701.35
10:34:06|37699.2
10:34:07|37697.87
10:34:09|37699.52
10:34:10|37701.36
10:34:10|37705.17
10:34:11|37705.18
10:34:13|37702.45
10:34:13|37701.66
10:34:14|37700.11
10:34:16|37700.
10:34:17|37699.83
10:34:18|37699.72
10:34:19|37701.01
10:34:20|37701.25
10:34:21|37701.99
10:34:22|37700.04
10:34:23|37699.95
10:34:24|37698.15
10:34:25|37699.44
10:34:26|37698.27
10:34:27|37697.68
10:34:28|37699.43
10:34:29|37700.01
10:34:30|37700.36
10:34:32|37698.87
10:34:32|37697.93
10:34:33|37698.28
10:34:34|37698.28
10:34:35|37700.34
10:34:37|37698.7
10:34:38|37698.84
10:34:39|37698.86
10:34:39|37698.86
10:34:41|37700.66
10:34:42|37696.35
10:34:43|37697.98
10:34:44|37698.34
10:34:45|37698.46
10:34:46|37695.93
10:34:48|37697.39
10:34:49|37696.15
10:34:50|37696.63
10:34:51|37696.62
10:34:51|37694.61
10:34:53|37699.91
10:34:53|37695.72
10:34:54|37696.66
10:34:55|37694.68
10:34:56|37695.91
10:34:57|37695.99
10:34:58|37695.92
10:35:00|37695.72
10:35:00|37691.64
10:35:01|37694.
10:35:03|37695.
10:35:04|37694.82
10:35:04|37694.33
10:35:06|37694.24
10:35:06|37692.4
10:35:07|37694.68
10:35:09|37689.98
10:35:09|37691.98
10:35:10|37689.48
10:35:12|37691.65
10:35:13|37690.3
10:35:14|37691.64
10:35:15|37692.85
10:35:16|37692.85
10:35:17|37692.
10:35:18|37683.49
10:35:19|37684.19
10:35:20|37695.49
10:35:21|37696.
10:35:22|37693.58
10:35:23|37694.71
10:35:24|37694.26
10:35:25|37692.68
10:35:26|37691.67
10:35:27|37693.68
10:35:29|37693.68
10:35:30|37693.99
10:35:31|37697.71
10:35:32|37696.82
10:35:33|37701.15
10:35:33|37698.78
10:35:35|37699.16
10:35:35|37699.6
10:35:37|37698.9
10:35:37|37698.51
10:35:39|37698.51
10:35:40|37701.22
10:35:40|37701.84
10:35:42|37700.91
10:35:43|37700.89
10:35:44|37701.84
10:35:45|37702.39
10:35:46|37700.
10:35:48|37700.98
10:35:48|37702.45
10:35:49|37702.45
10:35:50|37700.23
10:35:51|37699.18
10:35:52|37697.49
10:35:54|37696.02
10:35:54|37697.35
10:35:55|37694.6
10:35:57|37693.
10:35:58|37692.81
10:35:58|37692.81
10:35:59|37692.81
10:36:00|37689.38
10:36:01|37684.81
10:36:02|37684.11
10:36:03|37684.82
10:36:05|37684.88
10:36:05|37685.99
10:36:06|37682.65
10:36:08|37681.29
10:36:08|37680.91
10:36:09|37680.89
10:36:11|37681.97
10:36:11|37681.83
10:36:13|37680.49
10:36:13|37684.19
10:36:14|37682.72
10:36:15|37680.71
10:36:17|37681.42
10:36:19|37682.27
10:36:20|37681.67
10:36:21|37680.1
10:36:23|37679.65
10:36:23|37680.86
10:36:25|37683.03
10:36:26|37681.18
10:36:26|37681.2
10:36:27|37683.99
10:36:29|37681.57
10:36:30|37682.06
10:36:30|37680.57
10:36:31|37680.87
10:36:33|37680.82
10:36:33|37681.67
10:36:34|37683.69
10:36:36|37686.18
10:36:37|37683.23
10:36:37|37685.9
10:36:39|37683.76
10:36:40|37683.77
10:36:41|37683.05
10:36:41|37683.65
10:36:43|37683.98
10:36:44|37682.75
10:36:45|37682.75
10:36:46|37681.53
10:36:48|37682.14
10:36:49|37682.81
10:36:49|37682.6
10:36:50|37682.79
10:36:51|37679.15
10:36:53|37682.9
10:36:53|37684.81
10:36:54|37686.03
10:36:55|37683.51
10:36:56|37680.32
10:36:57|37683.07
10:36:59|37683.07
10:37:00|37682.01
10:37:01|37681.78
10:37:02|37683.88
10:37:04|37682.71
10:37:04|37681.14
10:37:05|37682.48
10:37:06|37683.14
10:37:07|37683.23
10:37:10|37683.24
10:37:10|37680.31
10:37:11|37678.84
10:37:12|37680.04
10:37:14|37681.44
10:37:14|37679.52
10:37:15|37681.24
10:37:16|37680.02
10:37:18|37680.25
10:37:19|37677.57
10:37:21|37680.27
10:37:22|37679.84
10:37:23|37679.84
10:37:24|37678.
10:37:25|37680.01
10:37:27|37679.88
10:37:28|37678.34
10:37:28|37678.09
10:37:30|37678.09
10:37:31|37672.68
10:37:32|37676.6
10:37:33|37679.71
10:37:34|37681.72
10:37:35|37678.37
10:37:36|37680.66
10:37:37|37680.79
10:37:38|37677.29
10:37:39|37676.67
10:37:40|37678.1
10:37:41|37674.24
10:37:42|37677.47
10:37:43|37677.47
10:37:44|37676.67
10:37:45|37678.31
10:37:47|37678.31
10:37:47|37679.83
10:37:48|37681.72
10:37:50|37681.27
10:37:51|37679.7
10:37:52|37679.7
10:37:53|37677.53
10:37:54|37678.34
10:37:55|37677.32
10:37:57|37674.44
10:37:58|37676.6
10:37:58|37676.31
10:37:59|37673.15
10:38:00|37673.85
10:38:01|37672.55
10:38:02|37669.23
10:38:04|37669.18
10:38:04|37668.01
10:38:06|37672.28
10:38:07|37673.19
10:38:08|37673.85
10:38:09|37674.75
10:38:10|37675.5
10:38:11|37676.67
10:38:12|37672.51
10:38:13|37674.89
10:38:15|37675.71
10:38:15|37671.49
10:38:16|37669.89
10:38:17|37671.58
10:38:18|37670.01
10:38:20|37669.96
10:38:21|37670.59
10:38:22|37672.22
10:38:24|37677.05
10:38:25|37677.09
10:38:26|37675.39
10:38:27|37675.8
10:38:28|37678.76
10:38:28|37681.72
10:38:30|37681.57
10:38:31|37683.93
10:38:32|37685.22
10:38:33|37682.49
10:38:34|37683.78
10:38:35|37681.26
10:38:37|37682.75
10:38:37|37683.1
10:38:38|37683.29
10:38:39|37683.29
10:38:41|37683.34
10:38:42|37683.58
10:38:42|37683.58
10:38:43|37681.92
10:38:45|37683.44
10:38:45|37683.44
10:38:47|37683.45
10:38:47|37682.9
10:38:48|37682.9
10:38:49|37680.67
10:38:51|37682.38
10:38:52|37681.43
10:38:53|37682.53
10:38:55|37682.91
10:38:56|37678.34
10:38:57|37679.94
10:38:58|37677.35
10:38:58|37677.28
10:38:59|37677.77
10:39:00|37676.88
10:39:01|37676.12
10:39:03|37677.7
10:39:04|37679.08
10:39:05|37679.85
10:39:06|37677.6
10:39:07|37677.6
10:39:08|37680.43
10:39:09|37680.62
10:39:10|37678.48
10:39:11|37679.96
10:39:12|37681.07
10:39:13|37680.57
10:39:14|37680.57
10:39:15|37682.5
10:39:16|37683.78
10:39:17|37682.
10:39:18|37682.
10:39:19|37683.92
10:39:20|37682.6
10:39:21|37683.34
10:39:22|37683.34
10:39:23|37683.34
10:39:25|37679.52
10:39:25|37681.29
10:39:27|37681.29
10:39:27|37681.3
10:39:28|37683.27
10:39:30|37682.48
10:39:31|37682.57
10:39:31|37681.22
10:39:32|37680.15
10:39:33|37680.03
10:39:35|37678.12
10:39:36|37680.05
10:39:37|37681.81
10:39:38|37679.79
10:39:39|37679.21
10:39:40|37678.92
10:39:41|37676.83
10:39:42|37677.03
10:39:43|37675.85
10:39:45|37676.75
10:39:46|37676.72
10:39:47|37678.51
10:39:48|37677.85
10:39:49|37678.25
10:39:49|37677.04
10:39:50|37677.44
10:39:51|37677.03
10:39:53|37675.91
10:39:54|37675.91
10:39:56|37677.4
10:39:56|37676.21
10:39:57|37676.21
10:39:58|37679.27
10:39:59|37674.47
10:40:00|37677.28
10:40:01|37679.26
10:40:02|37680.88
10:40:03|37684.16
10:40:04|37682.06
10:40:05|37682.1
10:40:06|37682.12
10:40:07|37683.78
10:40:08|37682.32
10:40:09|37682.85
10:40:11|37684.99
10:40:12|37685.
10:40:13|37682.13
10:40:13|37683.19
10:40:15|37683.19
10:40:15|37682.13
10:40:17|37682.13
10:40:17|37683.18
10:40:18|37680.82
10:40:19|37681.03
10:40:21|37683.08
10:40:24|37678.92
10:40:25|37678.85
10:40:26|37680.36
10:40:27|37680.36
10:40:28|37680.36
10:40:29|37679.12
10:40:30|37679.12
10:40:32|37677.66
10:40:32|37679.5
10:40:33|37679.83
10:40:34|37679.83
10:40:35|37681.07
10:40:36|37680.68
10:40:37|37680.24
10:40:38|37680.24
10:40:39|37681.69
10:40:40|37679.99
10:40:41|37680.77
10:40:42|37678.34
10:40:43|37677.57
10:40:44|37677.11
10:40:45|37677.11
10:40:46|37677.1
10:40:48|37685.05
10:40:48|37685.88
10:40:50|37686.16
10:40:50|37686.7
10:40:52|37688.93
10:40:53|37692.21
10:40:54|37690.
10:40:55|37690.73
10:40:56|37694.18
10:40:57|37691.24
10:40:58|37693.02
10:40:59|37693.21
10:41:00|37694.31
10:41:01|37691.19
10:41:02|37693.1
10:41:03|37693.1
10:41:04|37692.32
10:41:05|37692.55
10:41:06|37691.61
10:41:07|37690.15
10:41:08|37692.47
10:41:09|37690.01
10:41:10|37688.53
10:41:11|37689.07
10:41:12|37691.22
10:41:13|37691.22
10:41:14|37689.77
10:41:15|37689.77
10:41:16|37698.96
10:41:17|37695.16
10:41:18|37698.39
10:41:19|37696.68
10:41:20|37698.28
10:41:21|37699.46
10:41:23|37700.01
10:41:25|37700.25
10:41:26|37694.22
10:41:26|37695.08
10:41:28|37685.96
10:41:29|37683.82
10:41:30|37684.2
10:41:31|37682.83
10:41:32|37680.34
10:41:33|37679.28
10:41:34|37679.24
10:41:35|37681.57
10:41:36|37680.18
10:41:37|37680.24
10:41:38|37680.24
10:41:39|37682.6
10:41:40|37685.5
10:41:42|37683.73
10:41:43|37682.57
10:41:43|37684.19
10:41:45|37684.18
10:41:45|37686.
10:41:48|37685.01
10:41:49|37685.01
10:41:50|37684.96
10:41:50|37688.08
10:41:51|37688.02
10:41:53|37689.85
10:41:53|37691.43
10:41:54|37689.06
10:41:55|37690.85
10:41:57|37690.85
10:41:58|37690.85
10:41:58|37692.5
10:42:00|37692.5
10:42:01|37690.76
10:42:02|37691.47
10:42:03|37689.69
10:42:03|37691.94
10:42:05|37692.17
10:42:06|37690.09
10:42:07|37692.42
10:42:08|37690.34
10:42:08|37691.55
10:42:09|37689.8
10:42:11|37691.99
10:42:12|37693.99
10:42:14|37695.74
10:42:15|37695.74
10:42:16|37695.32
10:42:17|37693.24
10:42:18|37694.88
10:42:19|37695.01
10:42:20|37695.36
10:42:21|37694.35
10:42:22|37692.69
10:42:23|37693.47
10:42:25|37694.23
10:42:26|37694.61
10:42:27|37693.08
10:42:28|37693.08
10:42:29|37694.45
10:42:30|37694.45
10:42:31|37688.95
10:42:33|37687.56
10:42:33|37687.58
10:42:34|37686.96
10:42:35|37686.44
10:42:37|37683.84
10:42:38|37685.04
10:42:39|37679.18
10:42:39|37681.84
10:42:41|37682.76
10:42:42|37681.29
10:42:43|37680.51
10:42:44|37681.21
10:42:44|37681.08
10:42:46|37681.76
10:42:46|37679.43
10:42:49|37681.57
10:42:50|37679.03
10:42:51|37678.95
10:42:52|37677.95
10:42:53|37677.7
10:42:54|37677.7
10:42:55|37678.01
10:42:56|37679.18
10:42:57|37680.
10:42:58|37680.
10:42:59|37679.87
10:43:00|37676.76
10:43:01|37673.31
10:43:02|37673.99
10:43:03|37672.41
10:43:04|37672.51
10:43:05|37671.57
10:43:06|37673.38
10:43:07|37673.53
10:43:08|37673.53
10:43:09|37673.53
10:43:10|37670.77
10:43:11|37671.24
10:43:12|37673.69
10:43:13|37672.26
10:43:14|37672.45
10:43:15|37668.
10:43:16|37668.89
10:43:17|37667.99
10:43:18|37670.
10:43:19|37667.99
10:43:20|37668.
10:43:21|37667.98
10:43:22|37665.93
10:43:23|37667.94
10:43:25|37667.67
10:43:26|37667.69
10:43:27|37668.6
10:43:28|37669.
10:43:29|37666.
10:43:30|37666.
10:43:32|37669.59
10:43:33|37667.51
10:43:34|37670.21
10:43:36|37670.33
10:43:36|37671.98
10:43:38|37672.
10:43:38|37671.98
10:43:39|37671.98
10:43:40|37672.55
10:43:41|37671.67
10:43:43|37671.37
10:43:44|37674.47
10:43:44|37674.
10:43:46|37675.01
10:43:47|37673.34
10:43:48|37673.08
10:43:49|37674.
10:43:50|37672.06
10:43:51|37669.77
10:43:52|37667.98
10:43:53|37670.
10:43:54|37668.1
10:43:56|37668.
10:43:57|37667.49
10:43:57|37662.95
10:43:58|37666.46
10:43:59|37664.09
10:44:00|37666.48
10:44:02|37663.34
10:44:02|37665.56
10:44:05|37664.95
10:44:05|37664.86
10:44:06|37664.95
10:44:07|37665.73
10:44:08|37664.82
10:44:10|37665.25
10:44:10|37664.81
10:44:11|37665.77
10:44:12|37665.92
10:44:13|37665.68
10:44:15|37667.98
10:44:15|37665.01
10:44:16|37663.96
10:44:18|37664.43
10:44:19|37664.
10:44:19|37663.93
10:44:20|37663.15
10:44:21|37664.59
10:44:22|37664.6
10:44:23|37664.
10:44:26|37663.67
10:44:27|37663.71
10:44:27|37663.71
10:44:29|37665.32
10:44:30|37665.26
10:44:31|37666.46
10:44:32|37666.5
10:44:33|37670.01
10:44:34|37669.57
10:44:35|37670.53
10:44:37|37671.89
10:44:38|37671.39
10:44:38|37672.97
10:44:40|37672.19
10:44:41|37672.32
10:44:42|37674.58
10:44:42|37677.68
10:44:44|37678.04
10:44:45|37678.17
10:44:46|37678.57
10:44:47|37679.03
10:44:50|37678.94
10:44:51|37681.68
10:44:52|37684.41
10:44:53|37681.13
10:44:54|37681.19
10:44:55|37680.81
10:44:56|37681.89
10:44:57|37681.89
10:44:58|37681.89
10:44:59|37681.89
10:45:00|37676.03
10:45:01|37674.63
10:45:02|37675.85
10:45:04|37677.78
10:45:04|37677.54
10:45:05|37675.8
10:45:06|37678.
10:45:08|37676.75
10:45:09|37676.75
10:45:09|37673.85
10:45:10|37675.72
10:45:11|37677.09
10:45:12|37675.88
10:45:14|37677.93
10:45:14|37677.73
10:45:15|37677.73
10:45:16|37677.73
10:45:18|37677.73
10:45:18|37678.3
10:45:20|37677.99
10:45:21|37675.56
10:45:21|37680.95
10:45:23|37682.63
10:45:23|37686.33
10:45:24|37683.53
10:45:26|37682.4
10:45:27|37684.58
10:45:28|37685.98
10:45:30|37681.91
10:45:31|37689.17
10:45:33|37686.42
10:45:33|37690.13
10:45:35|37688.34
10:45:36|37688.34
10:45:36|37689.46
10:45:38|37689.18
10:45:38|37690.43
10:45:39|37689.23
10:45:41|37689.18
10:45:42|37688.13
10:45:42|37689.73
10:45:43|37686.18
10:45:45|37689.13
10:45:46|37687.79
10:45:47|37689.98
10:45:48|37689.98
10:45:49|37689.98
10:45:50|37689.98
10:45:51|37686.86
10:45:52|37687.
10:45:53|37687.93
10:45:54|37686.28
10:45:55|37688.62
10:45:56|37690.43
10:45:57|37688.03
10:45:58|37687.03
10:46:00|37687.03
10:46:00|37686.9
10:46:02|37687.85
10:46:02|37685.09
10:46:04|37685.63
10:46:05|37686.15
10:46:05|37686.13
10:46:06|37685.1
10:46:08|37683.67
10:46:08|37684.01
10:46:10|37685.77
10:46:10|37686.29
10:46:12|37682.9
10:46:12|37675.33
10:46:14|37677.81
10:46:15|37682.91
10:46:17|37679.88
10:46:17|37679.88
10:46:18|37678.48
10:46:19|37678.48
10:46:20|37679.3
10:46:21|37681.82
10:46:22|37682.6
10:46:23|37681.62
10:46:24|37681.62
10:46:26|37680.12
10:46:27|37680.28
10:46:28|37677.92
10:46:29|37675.
10:46:30|37674.66
10:46:31|37675.44
10:46:33|37675.25
10:46:34|37675.76
10:46:34|37675.99
10:46:35|37675.
10:46:37|37675.12
10:46:38|37670.51
10:46:38|37673.31
10:46:39|37673.68
10:46:41|37676.98
10:46:41|37676.88
10:46:42|37677.29
10:46:44|37677.
10:46:45|37674.61
10:46:46|37674.62
10:46:47|37674.62
10:46:48|37676.67
10:46:49|37676.72
10:46:50|37677.22
10:46:51|37680.85
10:46:52|37682.18
10:46:53|37682.18
10:46:54|37681.79
10:46:55|37681.87
10:46:56|37681.87
10:46:57|37681.37
10:46:58|37682.84
10:46:59|37680.45
10:47:00|37681.41
10:47:01|37680.73
10:47:02|37682.75
10:47:03|37682.75
10:47:04|37683.34
10:47:05|37682.96
10:47:06|37682.02
10:47:07|37681.67
10:47:09|37686.58
10:47:10|37684.28
10:47:11|37684.19
10:47:12|37685.36
10:47:13|37685.57
10:47:14|37685.57
10:47:15|37685.86
10:47:16|37690.13
10:47:17|37689.2
10:47:18|37689.29
10:47:19|37689.29
10:47:20|37682.11
10:47:21|37684.99
10:47:22|37684.99
10:47:23|37687.03
10:47:24|37683.34
10:47:25|37682.9
10:47:26|37682.9
10:47:27|37685.69
10:47:29|37685.1
10:47:29|37685.04
10:47:30|37685.04
10:47:32|37685.98
10:47:33|37686.15
10:47:33|37689.57
10:47:35|37688.98
10:47:36|37689.05
10:47:37|37689.05
10:47:39|37688.67
10:47:40|37689.04
10:47:40|37689.08
10:47:41|37689.13
10:47:42|37689.2
10:47:43|37691.5
10:47:44|37691.72
10:47:46|37690.35
10:47:46|37692.06
10:47:47|37690.45
10:47:48|37692.5
10:47:49|37692.03
10:47:50|37689.06
10:47:51|37688.92
10:47:52|37690.41
10:47:54|37690.41
10:47:54|37690.05
10:47:55|37692.06
10:47:56|37690.37
10:47:58|37690.7
10:47:59|37690.49
10:48:00|37690.61
10:48:01|37693.
10:48:01|37695.88
10:48:03|37695.9
10:48:04|37695.31
10:48:05|37696.
10:48:06|37696.01
10:48:07|37698.34
10:48:08|37699.05
10:48:09|37696.27
10:48:10|37696.01
10:48:11|37699.46
10:48:12|37698.19
10:48:13|37694.8
10:48:14|37697.74
10:48:15|37698.46
10:48:16|37696.57
10:48:17|37696.57
10:48:18|37696.72
10:48:19|37694.55
10:48:20|37697.53
10:48:21|37697.95
10:48:22|37698.46
10:48:23|37698.46
10:48:24|37696.01
10:48:25|37699.99
10:48:26|37697.71
10:48:28|37699.99
10:48:29|37694.42
10:48:31|37697.31
10:48:31|37698.29
10:48:33|37698.31
10:48:34|37699.
10:48:35|37696.59
10:48:36|37696.59
10:48:37|37699.29
10:48:38|37699.29
10:48:39|37699.29
10:48:40|37699.29
10:48:42|37699.29
10:48:42|37699.46
10:48:43|37696.67
10:48:44|37696.38
10:48:46|37694.44
10:48:46|37697.28
10:48:48|37695.32
10:48:50|37695.32
10:48:51|37697.75
10:48:51|37697.75
10:48:53|37696.23
10:48:54|37696.23
10:48:55|37696.23
10:48:56|37696.23
10:48:57|37696.23
10:48:58|37698.58
10:48:59|37698.58
10:49:00|37696.8
10:49:01|37697.92
10:49:02|37697.92
10:49:04|37697.92
10:49:04|37697.38
10:49:05|37695.75
10:49:07|37695.61
10:49:08|37694.07
10:49:09|37693.78
10:49:10|37693.28
10:49:11|37694.21
10:49:12|37694.06
10:49:14|37693.64
10:49:14|37693.78
10:49:15|37693.74
10:49:17|37693.3
10:49:17|37693.31
10:49:18|37693.31
10:49:20|37693.3
10:49:20|37691.14
10:49:21|37693.17
10:49:22|37692.68
10:49:23|37692.87
10:49:25|37693.
10:49:26|37693.
10:49:26|37693.
10:49:27|37694.12
10:49:29|37694.02
10:49:30|37692.67
10:49:30|37695.29
10:49:32|37695.55
10:49:32|37697.12
10:49:34|37695.
10:49:35|37695.
10:49:36|37696.57
10:49:37|37697.31
10:49:38|37697.31
10:49:39|37695.33
10:49:40|37695.33
10:49:41|37695.31
10:49:42|37694.65
10:49:42|37696.54
10:49:44|37696.54
10:49:45|37696.54
10:49:46|37696.54
10:49:47|37696.54
10:49:48|37696.54
10:49:49|37696.86
10:49:50|37696.33
10:49:51|37696.91
10:49:53|37697.87
10:49:53|37698.8
10:49:54|37696.85
10:49:56|37698.31
10:49:57|37696.22
10:49:58|37696.22
10:49:59|37699.
10:50:00|37696.67
10:50:01|37697.34
10:50:02|37697.83
10:50:03|37698.29
10:50:04|37704.06
10:50:05|37699.3
10:50:07|37701.36
10:50:07|37701.94
10:50:09|37704.22
10:50:09|37701.67
10:50:10|37701.42
10:50:12|37702.02
10:50:12|37701.09
10:50:14|37702.82
10:50:14|37701.02
10:50:15|37701.02
10:50:17|37701.02
10:50:17|37702.03
10:50:18|37702.03
10:50:20|37699.
10:50:20|37698.6
10:50:21|37701.16
10:50:22|37700.68
10:50:23|37701.66
10:50:24|37701.66
10:50:26|37702.56
10:50:27|37704.15
10:50:28|37704.15
10:50:28|37704.15
10:50:30|37704.15
10:50:31|37702.01
10:50:33|37700.96
10:50:34|37701.76
10:50:36|37690.81
10:50:37|37686.02
10:50:37|37687.38
10:50:39|37687.56
10:50:40|37687.58
10:50:41|37687.27
10:50:42|37685.34
10:50:43|37685.29
10:50:44|37685.01
10:50:45|37684.25
10:50:45|37684.24
10:50:46|37684.14
10:50:48|37684.07
10:50:48|37682.01
10:50:49|37684.96
10:50:50|37684.89
10:50:51|37682.45
10:50:53|37684.63
10:50:54|37684.97
10:50:55|37685.37
10:50:56|37687.03
10:50:57|37685.03
10:50:58|37685.01
10:50:59|37691.28
10:51:01|37693.78
10:51:01|37692.14
10:51:02|37693.05
10:51:03|37689.25
10:51:04|37690.03
10:51:05|37694.13
10:51:06|37695.14
10:51:07|37694.08
10:51:09|37698.5
10:51:10|37698.28
10:51:11|37697.98
10:51:11|37696.76
10:51:12|37695.53
10:51:13|37694.28
10:51:14|37689.97
10:51:15|37689.97
10:51:17|37693.03
10:51:17|37693.95
10:51:19|37695.36
10:51:20|37695.4
10:51:21|37695.71
10:51:22|37695.71
10:51:23|37698.29
10:51:24|37698.28
10:51:25|37698.24
10:51:26|37695.34
10:51:27|37694.96
10:51:28|37694.87
10:51:29|37692.
10:51:30|37691.99
10:51:32|37692.38
10:51:33|37692.29
10:51:35|37693.03
10:51:36|37692.99
10:51:38|37691.67
10:51:38|37692.89
10:51:39|37692.51
10:51:41|37692.
10:51:42|37691.08
10:51:42|37689.88
10:51:44|37692.46
10:51:44|37693.08
10:51:46|37688.05
10:51:47|37691.9
10:51:47|37691.97
10:51:49|37692.31
10:51:51|37693.02
10:51:51|37692.83
10:51:52|37691.95
10:51:53|37691.95
10:51:55|37692.2
10:51:55|37692.17
10:51:57|37691.55
10:51:58|37692.36
10:51:59|37692.14
10:52:00|37693.04
10:52:01|37693.68
10:52:02|37695.83
10:52:03|37693.34
10:52:04|37694.99
10:52:05|37694.9
10:52:05|37694.85
10:52:07|37696.18
10:52:08|37694.92
10:52:09|37694.92
10:52:10|37696.19
10:52:11|37699.96
10:52:12|37700.01
10:52:13|37698.5
10:52:14|37699.92
10:52:15|37703.01
10:52:16|37703.76
10:52:18|37700.4
10:52:18|37702.56
10:52:19|37702.54
10:52:20|37702.14
10:52:21|37701.32
10:52:22|37702.16
10:52:23|37700.05
10:52:25|37701.7
10:52:25|37699.72
10:52:26|37699.7
10:52:27|37697.83
10:52:28|37697.83
10:52:30|37697.82
10:52:30|37699.14
10:52:31|37698.64
10:52:33|37697.82
10:52:34|37699.11
10:52:36|37699.41
10:52:37|37700.01
10:52:38|37700.37
10:52:39|37704.46
10:52:40|37701.96
10:52:41|37702.48
10:52:42|37704.48
10:52:42|37702.72
10:52:44|37704.48
10:52:45|37704.48
10:52:45|37705.55
10:52:47|37704.43
10:52:48|37704.48
10:52:49|37704.56
10:52:50|37704.54
10:52:51|37703.77
10:52:52|37705.97
10:52:53|37705.16
10:52:54|37706.5
10:52:55|37706.48
10:52:56|37705.47
10:52:57|37705.47
10:52:58|37704.24
10:52:59|37704.27
10:53:00|37706.51
10:53:01|37705.46
10:53:02|37705.
10:53:04|37706.69
10:53:04|37707.01
10:53:05|37705.51
10:53:06|37706.57
10:53:08|37705.01
10:53:08|37705.03
10:53:09|37705.03
10:53:10|37706.58
10:53:11|37706.58
10:53:12|37706.12
10:53:13|37705.34
10:53:14|37706.06
10:53:16|37706.59
10:53:17|37706.33
10:53:17|37706.59
10:53:18|37705.19
10:53:19|37705.23
10:53:20|37705.23
10:53:21|37706.59
10:53:22|37706.55
10:53:23|37700.57
10:53:24|37700.57
10:53:25|37700.
10:53:26|37699.8
10:53:28|37700.66
10:53:28|37699.67
10:53:29|37699.67
10:53:30|37697.18
10:53:31|37698.39
10:53:32|37700.36
10:53:34|37700.36
10:53:35|37698.75
10:53:37|37697.05
10:53:38|37698.39
10:53:38|37699.71
10:53:40|37699.71
10:53:42|37698.6
10:53:43|37698.43
10:53:43|37698.43
10:53:45|37698.43
10:53:46|37698.6
10:53:46|37698.85
10:53:47|37694.89
10:53:49|37696.04
10:53:49|37696.94
10:53:51|37697.99
10:53:52|37694.57
10:53:53|37696.67
10:53:54|37700.97
10:53:55|37700.97
10:53:55|37701.54
10:53:57|37701.01
10:53:57|37701.05
10:53:59|37701.06
10:54:00|37702.01
10:54:01|37702.53
10:54:02|37703.32
10:54:04|37705.67
10:54:04|37707.54
10:54:05|37705.13
10:54:06|37706.83
10:54:07|37706.32
10:54:08|37706.32
10:54:09|37706.38
10:54:10|37706.32
10:54:11|37707.43
10:54:12|37705.01
10:54:13|37707.05
10:54:14|37707.05
10:54:15|37707.
10:54:16|37705.3
10:54:17|37707.43
10:54:18|37707.43
10:54:19|37709.13
10:54:20|37709.08
10:54:21|37709.08
10:54:22|37709.08
10:54:23|37708.25
10:54:24|37706.69
10:54:26|37703.18
10:54:27|37703.18
10:54:27|37703.18
10:54:28|37703.18
10:54:29|37704.53
10:54:30|37701.54
10:54:31|37701.54
10:54:33|37701.54
10:54:34|37702.97
10:54:36|37704.61
10:54:36|37705.03
10:54:37|37704.26
10:54:38|37704.29
10:54:39|37703.38
10:54:41|37703.38
10:54:41|37703.38
10:54:42|37704.31
10:54:43|37706.48
10:54:45|37706.48
10:54:46|37706.48
10:54:46|37702.59
10:54:47|37702.59
10:54:49|37705.42
10:54:50|37704.83
10:54:50|37704.83
10:54:52|37704.09
10:54:53|37703.88
10:54:54|37705.24
10:54:55|37705.24
10:54:55|37703.44
10:54:56|37703.44
10:54:58|37702.39
10:54:59|37702.59
10:55:01|37704.
10:55:01|37703.58
10:55:02|37704.93
10:55:03|37705.32
10:55:04|37705.48
10:55:06|37706.2
10:55:06|37706.2
10:55:07|37704.51
10:55:08|37703.
10:55:09|37704.38
10:55:10|37704.93
10:55:12|37704.22
10:55:12|37702.34
10:55:14|37703.24
10:55:15|37703.26
10:55:16|37706.64
10:55:16|37706.64
10:55:17|37708.56
10:55:19|37706.67
10:55:19|37706.67
10:55:20|37709.13
10:55:21|37707.55
10:55:22|37707.68
10:55:23|37708.39
10:55:24|37708.39
10:55:25|37708.39
10:55:27|37707.78
10:55:27|37709.89
10:55:29|37707.73
10:55:29|37707.24
10:55:31|37707.24
10:55:32|37707.24
10:55:32|37710.15
10:55:33|37709.15
10:55:34|37709.17
10:55:36|37709.17
10:55:36|37709.17
10:55:38|37708.56
10:55:40|37707.78
10:55:41|37707.41
10:55:42|37707.41
10:55:43|37707.38
10:55:44|37707.38
10:55:45|37707.89
10:55:46|37707.89
10:55:47|37707.89
10:55:48|37708.07
10:55:49|37707.6
10:55:50|37707.63
10:55:51|37707.64
10:55:53|37708.39
10:55:53|37708.39
10:55:54|37708.66
10:55:56|37708.66
10:55:57|37708.66
10:55:58|37708.66
10:55:58|37708.37
10:56:00|37707.97
10:56:00|37707.97
10:56:02|37707.97
10:56:03|37708.53
10:56:04|37708.5
10:56:05|37708.5
10:56:06|37706.99
10:56:07|37706.99
10:56:08|37706.99
10:56:09|37706.04
10:56:10|37710.39
10:56:11|37709.92
10:56:12|37709.31
10:56:13|37711.42
10:56:14|37711.42
10:56:15|37711.42
10:56:16|37709.89
10:56:17|37713.17
10:56:18|37713.26
10:56:19|37713.26
10:56:20|37713.44
10:56:21|37713.44
10:56:22|37713.82
10:56:23|37716.26
10:56:24|37714.56
10:56:25|37714.56
10:56:26|37715.56
10:56:27|37715.6
10:56:28|37717.85
10:56:29|37715.
10:56:30|37714.22
10:56:31|37714.22
10:56:32|37715.66
10:56:33|37713.86
10:56:34|37715.86
10:56:35|37713.45
10:56:36|37711.03
10:56:37|37714.9
10:56:39|37715.66
10:56:40|37715.66
10:56:40|37717.08
10:56:41|37715.
10:56:43|37716.96
10:56:44|37716.22
10:56:45|37712.56
10:56:47|37712.68
10:56:47|37712.83
10:56:48|37712.82
10:56:49|37711.54
10:56:50|37713.17
10:56:51|37713.1
10:56:52|37714.65
10:56:54|37714.65
10:56:55|37712.78
10:56:55|37712.78
10:56:56|37712.01
10:56:58|37714.71
10:56:59|37712.94
10:57:00|37714.8
10:57:01|37712.05
10:57:02|37711.54
10:57:03|37713.27
10:57:04|37713.69
10:57:05|37716.14
10:57:06|37716.32
10:57:07|37715.
10:57:08|37715.38
10:57:09|37713.35
10:57:10|37713.03
10:57:11|37714.86
10:57:12|37714.86
10:57:13|37717.2
10:57:14|37715.01
10:57:15|37715.
10:57:16|37715.
10:57:18|37716.49
10:57:19|37718.45
10:57:20|37717.03
10:57:21|37717.9
10:57:21|37717.
10:57:22|37717.15
10:57:24|37726.29
10:57:25|37722.93
10:57:26|37722.29
10:57:27|37721.97
10:57:27|37721.89
10:57:29|37724.97
10:57:30|37724.95
10:57:30|37724.11
10:57:31|37725.79
10:57:33|37725.
10:57:34|37724.05
10:57:35|37723.57
10:57:35|37722.93
10:57:37|37722.96
10:57:39|37723.
10:57:40|37722.89
10:57:41|37722.89
10:57:41|37723.09
10:57:43|37723.14
10:57:44|37724.96
10:57:45|37724.22
10:57:46|37722.61
10:57:46|37722.61
10:57:48|37722.2
10:57:49|37722.2
10:57:49|37721.92
10:57:50|37721.74
10:57:52|37721.01
10:57:53|37720.1
10:57:54|37721.45
10:57:55|37721.34
10:57:56|37721.61
10:57:56|37721.77
10:57:58|37721.91
10:57:58|37721.87
10:58:00|37720.36
10:58:01|37718.88
10:58:02|37715.89
10:58:02|37715.89
10:58:04|37715.17
10:58:05|37715.17
10:58:06|37715.99
10:58:07|37714.35
10:58:08|37716.56
10:58:09|37714.75
10:58:09|37713.86
10:58:11|37712.86
10:58:12|37714.59
10:58:13|37712.76
10:58:14|37716.87
10:58:15|37714.11
10:58:16|37716.44
10:58:17|37716.44
10:58:18|37716.44
10:58:19|37714.49
10:58:20|37714.53
10:58:21|37715.77
10:58:22|37715.04
10:58:23|37714.69
10:58:24|37718.84
10:58:25|37715.73
10:58:26|37716.36
10:58:27|37716.18
10:58:28|37716.24
10:58:29|37718.28
10:58:30|37718.28
10:58:31|37717.54
10:58:32|37717.02
10:58:33|37716.94
10:58:34|37716.94
10:58:35|37716.94
10:58:37|37718.3
10:58:37|37718.34
10:58:39|37715.39
10:58:40|37715.48
10:58:41|37715.48
10:58:42|37715.48
10:58:43|37714.8
10:58:43|37713.84
10:58:45|37713.84
10:58:46|37713.85
10:58:47|37713.85
10:58:48|37713.69
10:58:49|37713.97
10:58:50|37713.95
10:58:51|37711.67
10:58:52|37711.67
10:58:53|37713.17
10:58:54|37713.17
10:58:55|37712.5
10:58:56|37712.5
10:58:57|37712.5
10:58:58|37712.5
10:58:59|37712.5
10:59:00|37712.47
10:59:01|37708.67
10:59:02|37707.82
10:59:03|37707.69
10:59:04|37709.23
10:59:05|37709.61
10:59:06|37709.61
10:59:07|37710.77
10:59:08|37709.32
10:59:09|37711.86
10:59:10|37712.4
10:59:11|37711.31
10:59:12|37712.4
10:59:13|37712.4
10:59:15|37711.91
10:59:15|37711.91
10:59:16|37711.91
10:59:17|37711.91
10:59:18|37711.91
10:59:19|37711.91
10:59:21|37712.92
10:59:21|37711.05
10:59:22|37709.15
10:59:23|37711.3
10:59:24|37710.97
10:59:25|37709.31
10:59:27|37710.11
10:59:28|37710.11
10:59:28|37709.18
10:59:29|37709.18
10:59:31|37709.18
10:59:32|37709.18
10:59:32|37712.96
10:59:33|37714.76
10:59:35|37713.34
10:59:36|37713.34
10:59:36|37713.
10:59:37|37713.
10:59:38|37713.19
10:59:39|37713.28
10:59:41|37713.25
10:59:43|37713.3
10:59:44|37713.42
10:59:45|37713.42
10:59:46|37712.69
10:59:48|37712.68
10:59:49|37712.68
10:59:50|37712.68
10:59:51|37711.45
10:59:52|37710.59
10:59:52|37712.05
10:59:53|37711.11
10:59:55|37711.06
10:59:56|37711.99
10:59:57|37711.97
10:59:58|37711.97
10:59:59|37711.79
11:00:00|37711.47
11:00:01|37711.44
11:00:02|37711.44
11:00:03|37710.69
11:00:04|37710.7
11:00:05|37710.94
11:00:06|37713.11
11:00:07|37711.32
11:00:08|37710.81
11:00:09|37710.81
11:00:10|37711.26
11:00:11|37714.52
11:00:12|37715.05
11:00:13|37714.86
11:00:14|37715.26
11:00:15|37715.54
11:00:16|37715.54
11:00:17|37716.67
11:00:18|37715.66
11:00:19|37715.42
11:00:20|37715.69
11:00:21|37715.71
11:00:22|37715.71
11:00:23|37715.15
11:00:24|37715.15
11:00:25|37713.13
11:00:26|37715.
11:00:27|37716.
11:00:28|37714.1
11:00:29|37712.09
11:00:31|37712.04
11:00:31|37715.34
11:00:33|37715.34
11:00:33|37715.14
11:00:35|37712.01
11:00:36|37713.
11:00:36|37713.63
11:00:38|37714.54
11:00:39|37714.54
11:00:40|37711.
11:00:42|37710.28
11:00:43|37711.08
11:00:44|37711.3
11:00:45|37711.3
11:00:46|37714.
11:00:47|37713.28
11:00:48|37718.93
11:00:49|37716.75
11:00:50|37715.47
11:00:51|37716.06
11:00:51|37717.22
11:00:53|37718.1
11:00:54|37718.48
11:00:55|37716.82
11:00:56|37716.82
11:00:57|37716.39
11:00:58|37718.17
11:00:59|37715.23
11:01:01|37715.02
11:01:02|37715.05
11:01:03|37714.25
11:01:03|37715.49
11:01:04|37713.79
11:01:05|37718.1
11:01:06|37717.65
11:01:07|37720.62
11:01:08|37718.8
11:01:10|37723.26
11:01:11|37721.42
11:01:12|37722.07
11:01:12|37722.95
11:01:13|37723.21
11:01:15|37721.36
11:01:16|37721.36
11:01:17|37723.87
11:01:17|37723.93
11:01:18|37724.29
11:01:20|37722.44
11:01:20|37721.89
11:01:21|37722.66
11:01:22|37723.65
11:01:24|37723.61
11:01:25|37723.99
11:01:25|37723.99
11:01:26|37722.76
11:01:28|37722.71
11:01:29|37722.71
11:01:30|37721.67
11:01:31|37724.19
11:01:32|37723.28
11:01:33|37722.9
11:01:34|37724.14
11:01:35|37724.18
11:01:35|37722.99
11:01:37|37724.78
11:01:38|37724.78
11:01:39|37724.78
11:01:41|37724.78
11:01:42|37723.29
11:01:44|37723.99
11:01:44|37723.81
11:01:45|37723.81
11:01:47|37724.25
11:01:47|37725.86
11:01:49|37726.15
11:01:51|37726.17
11:01:52|37726.21
11:01:53|37726.21
11:01:53|37726.21
11:01:55|37726.11
11:01:55|37726.7
11:01:57|37726.71
11:01:57|37726.42
11:01:58|37726.42
11:02:00|37726.42
11:02:01|37726.42
11:02:02|37725.
11:02:03|37725.01
11:02:04|37727.
11:02:04|37725.07
11:02:06|37726.63
11:02:07|37726.63
11:02:08|37728.31
11:02:08|37728.36
11:02:10|37726.76
11:02:11|37726.15
11:02:12|37728.08
11:02:13|37727.39
11:02:14|37726.15
11:02:16|37726.28
11:02:17|37724.32
11:02:18|37728.31
11:02:19|37726.27
11:02:20|37728.13
11:02:21|37727.99
11:02:22|37728.31
11:02:23|37729.56
11:02:24|37725.99
11:02:25|37726.19
11:02:26|37726.51
11:02:27|37725.06
11:02:28|37728.34
11:02:29|37726.97
11:02:30|37726.97
11:02:31|37729.07
11:02:32|37728.
11:02:33|37728.
11:02:34|37727.88
11:02:35|37727.88
11:02:36|37726.91
11:02:37|37726.02
11:02:38|37727.7
11:02:39|37727.7
11:02:40|37727.7
11:02:41|37727.7
11:02:42|37727.64
11:02:44|37728.16
11:02:46|37728.34
11:02:47|37726.48
11:02:47|37726.48
11:02:49|37727.97
11:02:50|37725.42
11:02:51|37725.72
11:02:52|37727.06
11:02:52|37725.02
11:02:53|37724.8
11:02:55|37724.46
11:02:55|37722.
11:02:56|37722.85
11:02:58|37720.77
11:02:58|37721.83
11:02:59|37721.83
11:03:00|37721.83
11:03:02|37722.9
11:03:02|37722.9
11:03:03|37722.9
11:03:04|37723.61
11:03:06|37724.6
11:03:07|37724.59
11:03:07|37724.57
11:03:08|37722.05
11:03:10|37724.05
11:03:10|37725.89
11:03:12|37723.56
11:03:13|37724.45
11:03:13|37727.21
11:03:14|37725.84
11:03:16|37725.74
11:03:16|37724.92
11:03:17|37723.27
11:03:19|37725.93
11:03:20|37722.9
11:03:21|37722.9
11:03:21|37722.74
11:03:23|37722.23
11:03:24|37724.28
11:03:25|37725.52
11:03:26|37725.52
11:03:27|37725.52
11:03:29|37725.52
11:03:29|37725.42
11:03:30|37726.15
11:03:31|37725.58
11:03:32|37725.58
11:03:33|37725.79
11:03:34|37727.42
11:03:35|37727.42
11:03:36|37727.42
11:03:37|37727.42
11:03:38|37727.42
11:03:39|37727.42
11:03:40|37726.13
11:03:41|37726.39
11:03:42|37725.91
11:03:44|37727.81
11:03:46|37726.94
11:03:47|37725.03
11:03:48|37726.89
11:03:48|37727.36
11:03:50|37727.36
11:03:51|37725.65
11:03:52|37725.65
11:03:53|37725.65
11:03:54|37727.26
11:03:55|37727.26
11:03:57|37727.26
11:03:58|37727.77
11:03:58|37726.84
11:04:00|37727.94
11:04:01|37727.94
11:04:02|37725.42
11:04:04|37726.81
11:04:05|37726.31
11:04:05|37725.27
11:04:07|37726.08
11:04:08|37727.78
11:04:09|37727.78
11:04:10|37727.78
11:04:10|37729.42
11:04:11|37728.8
11:04:13|37729.03
11:04:13|37729.03
11:04:15|37729.43
11:04:15|37727.75
11:04:16|37731.1
11:04:17|37729.43
11:04:18|37729.43
11:04:20|37730.76
11:04:20|37730.79
11:04:21|37730.79
11:04:22|37730.79
11:04:23|37730.8
11:04:25|37731.99
11:04:25|37731.99
11:04:26|37731.99
11:04:28|37730.07
11:04:28|37731.16
11:04:29|37730.09
11:04:30|37730.09
11:04:31|37732.
11:04:32|37733.24
11:04:34|37734.23
11:04:34|37733.54
11:04:35|37733.59
11:04:37|37733.
11:04:38|37732.19
11:04:39|37734.
11:04:40|37733.13
11:04:41|37733.16
11:04:42|37736.52
11:04:43|37734.8
11:04:45|37735.
11:04:46|37736.56
11:04:47|37733.64
11:04:48|37735.92
11:04:49|37735.92
11:04:50|37734.92
11:04:51|37735.47
11:04:53|37734.69
11:04:54|37734.18
11:04:54|37731.22
11:04:56|37731.46
11:04:56|37733.68
11:04:58|37733.68
11:04:59|37733.68
11:05:00|37736.06
11:05:02|37735.
11:05:02|37735.
11:05:03|37734.01
11:05:04|37734.96
11:05:06|37734.47
11:05:07|37733.7
11:05:08|37733.7
11:05:08|37735.03
11:05:09|37735.03
11:05:10|37735.03
11:05:12|37735.03
11:05:13|37732.03
11:05:14|37732.27
11:05:15|37728.69
11:05:16|37728.34
11:05:16|37730.
11:05:17|37730.74
11:05:19|37727.5
11:05:20|37729.32
11:05:21|37727.44
11:05:22|37728.58
11:05:23|37728.58
11:05:24|37731.65
11:05:25|37731.65
11:05:26|37732.97
11:05:27|37732.97
11:05:28|37733.73
11:05:29|37732.18
11:05:30|37733.95
11:05:31|37734.56
11:05:31|37733.23
11:05:33|37733.28
11:05:34|37732.69
11:05:34|37732.69
11:05:36|37732.69
11:05:36|37732.69
11:05:37|37733.96
11:05:38|37733.96
11:05:40|37733.96
11:05:41|37736.
11:05:42|37735.98
11:05:43|37735.81
11:05:44|37735.79
11:05:45|37734.43
11:05:47|37736.
11:05:47|37733.02
11:05:50|37733.91
11:05:51|37734.85
11:05:51|37734.78
11:05:52|37734.63
11:05:54|37734.46
11:05:55|37734.
11:05:56|37734.
11:05:57|37731.5
11:05:57|37733.34
11:05:59|37732.17
11:06:00|37732.17
11:06:01|37730.
11:06:02|37729.99
11:06:03|37730.
11:06:04|37729.89
11:06:06|37729.1
11:06:07|37728.
11:06:08|37729.45
11:06:09|37726.67
11:06:11|37726.21
11:06:12|37727.15
11:06:13|37726.21
11:06:14|37726.69
11:06:15|37726.68
11:06:15|37726.21
11:06:16|37721.9
11:06:18|37720.73
11:06:20|37721.98
11:06:20|37720.52
11:06:22|37721.43
11:06:22|37721.
11:06:24|37721.
11:06:24|37720.99
11:06:25|37721.99
11:06:27|37721.99
11:06:27|37721.67
11:06:29|37720.51
11:06:29|37719.74
11:06:30|37720.14
11:06:31|37722.6
11:06:33|37721.21
11:06:33|37722.6
11:06:34|37722.6
11:06:35|37721.93
11:06:37|37721.93
11:06:38|37722.92
11:06:39|37722.92
11:06:40|37723.8
11:06:41|37725.
11:06:42|37723.4
11:06:43|37725.03
11:06:43|37725.03
11:06:44|37725.03
11:06:45|37725.75
11:06:48|37724.
11:06:49|37723.55
11:06:51|37723.61
11:06:52|37724.53
11:06:53|37724.53
11:06:54|37724.55
11:06:56|37725.45
11:06:57|37725.45
11:06:58|37725.45
11:06:59|37725.45
11:07:00|37725.45
11:07:01|37725.45
11:07:02|37725.77
11:07:02|37723.86
11:07:04|37723.35
11:07:04|37724.18
11:07:06|37720.07
11:07:07|37720.
11:07:08|37721.64
11:07:09|37719.38
11:07:10|37721.12
11:07:11|37719.17
11:07:12|37721.67
11:07:13|37721.24
11:07:13|37722.92
11:07:15|37721.55
11:07:16|37723.99
11:07:17|37723.99
11:07:18|37723.99
11:07:19|37722.39
11:07:20|37722.39
11:07:21|37723.93
11:07:21|37721.99
11:07:23|37721.7
11:07:24|37723.49
11:07:25|37723.92
11:07:26|37723.92
11:07:27|37723.92
11:07:28|37725.58
11:07:29|37725.58
11:07:30|37722.34
11:07:32|37725.05
11:07:32|37725.05
11:07:33|37724.42
11:07:35|37725.
11:07:35|37722.93
11:07:36|37722.93
11:07:37|37722.93
11:07:38|37722.93
11:07:39|37722.93
11:07:41|37727.61
11:07:41|37727.4
11:07:42|37726.5
11:07:44|37726.21
11:07:44|37726.19
11:07:45|37726.02
11:07:46|37726.02
11:07:48|37726.18
11:07:48|37725.42
11:07:50|37724.53
11:07:51|37726.67
11:07:52|37728.44
11:07:53|37727.3
11:07:54|37726.67
11:07:56|37727.41
11:07:57|37727.41
11:07:57|37726.55
11:07:59|37726.52
11:07:59|37726.36
11:08:00|37726.71
11:08:02|37727.23
11:08:03|37728.92
11:08:04|37728.92
11:08:06|37729.
11:08:06|37726.61
11:08:07|37727.16
11:08:08|37725.5
11:08:09|37725.42
11:08:10|37725.43
11:08:12|37724.03
11:08:13|37721.87
11:08:13|37723.31
11:08:14|37720.94
11:08:15|37721.9
11:08:16|37721.68
11:08:17|37721.46
11:08:18|37720.34
11:08:20|37720.58
11:08:20|37720.8
11:08:22|37721.92
11:08:23|37721.28
11:08:24|37721.28
11:08:25|37720.01
11:08:26|37720.86
11:08:26|37720.34
11:08:27|37719.88
11:08:29|37718.75
11:08:30|37719.66
11:08:31|37719.53
11:08:32|37719.53
11:08:32|37719.17
11:08:34|37719.64
11:08:35|37721.99
11:08:36|37721.99
11:08:37|37722.23
11:08:38|37723.27
11:08:39|37723.27
11:08:40|37721.84
11:08:41|37721.84
11:08:42|37722.73
11:08:43|37722.63
11:08:44|37721.96
11:08:45|37722.7
11:08:46|37720.94
11:08:47|37720.94
11:08:48|37720.94
11:08:50|37720.
11:08:51|37719.84
11:08:53|37721.35
11:08:53|37718.64
11:08:55|37719.73
11:08:55|37718.96
11:08:57|37719.89
11:08:58|37717.91
11:08:58|37719.79
11:09:00|37717.41
11:09:01|37724.32
11:09:02|37722.23
11:09:03|37721.01
11:09:03|37721.99
11:09:05|37721.94
11:09:06|37721.94
11:09:08|37720.98
11:09:08|37720.98
11:09:10|37725.
11:09:11|37725.
11:09:12|37724.47
11:09:12|37724.66
11:09:14|37724.6
11:09:15|37722.24
11:09:15|37724.01
11:09:16|37724.01
11:09:17|37724.01
11:09:18|37727.
11:09:19|37727.99
11:09:21|37727.86
11:09:22|37725.76
11:09:22|37726.2
11:09:23|37727.57
11:09:24|37728.
11:09:25|37727.2
11:09:26|37727.38
11:09:27|37728.29
11:09:28|37727.58
11:09:29|37727.46
11:09:31|37727.46
11:09:31|37727.46
11:09:32|37727.49
11:09:34|37728.09
11:09:34|37728.28
11:09:35|37727.1
11:09:36|37727.09
11:09:37|37728.29
11:09:38|37728.45
11:09:39|37728.45
11:09:40|37727.61
11:09:41|37727.61
11:09:42|37727.65
11:09:43|37727.65
11:09:44|37728.29
11:09:46|37728.29
11:09:46|37728.29
11:09:47|37727.53
11:09:48|37727.53
11:09:50|37726.83
11:09:51|37726.67
11:09:52|37728.29
11:09:53|37728.29
11:09:54|37728.29
11:09:55|37726.32
11:09:56|37726.32
11:09:57|37728.29
11:09:58|37727.35
11:09:59|37725.98
11:10:01|37726.51
11:10:02|37724.92
11:10:03|37725.82
11:10:04|37725.08
11:10:05|37725.82
11:10:06|37725.99
11:10:08|37725.99
11:10:08|37726.2
11:10:09|37728.05
11:10:10|37727.85
11:10:11|37728.54
11:10:13|37726.98
11:10:13|37726.44
11:10:14|37727.87
11:10:16|37726.91
11:10:16|37727.36
11:10:17|37727.36
11:10:18|37727.36
11:10:20|37725.08
11:10:20|37725.08
11:10:21|37725.08
11:10:23|37727.16
11:10:24|37725.45
11:10:24|37727.25
11:10:26|37724.72
11:10:26|37726.18
11:10:27|37726.18
11:10:28|37726.18
11:10:30|37725.56
11:10:30|37725.56
11:10:32|37725.56
11:10:32|37725.56
11:10:34|37725.56
11:10:34|37726.47
11:10:35|37726.47
11:10:36|37728.34
11:10:38|37728.34
11:10:39|37728.34
11:10:41|37727.87
11:10:41|37729.44
11:10:42|37729.51
11:10:43|37729.97
11:10:44|37728.47
11:10:45|37729.96
11:10:46|37729.96
11:10:47|37729.96
11:10:48|37729.96
11:10:49|37729.98
11:10:51|37728.68
11:10:52|37729.85
11:10:53|37730.54
11:10:54|37730.
11:10:55|37730.02
11:10:55|37730.89
11:10:57|37731.66
11:10:57|37732.18
11:10:59|37731.
11:11:00|37730.09
11:11:01|37728.04
11:11:02|37729.48
11:11:03|37728.75
11:11:04|37727.84
11:11:06|37729.18
11:11:07|37729.49
11:11:08|37729.79
11:11:09|37726.76
11:11:09|37728.92
11:11:10|37726.53
11:11:12|37727.66
11:11:13|37728.22
11:11:13|37727.24
11:11:14|37726.53
11:11:16|37728.34
11:11:17|37730.53
11:11:17|37728.46
11:11:18|37728.46
11:11:20|37728.04
11:11:21|37728.28
11:11:22|37728.35
11:11:23|37726.67
11:11:23|37728.34
11:11:25|37729.
11:11:26|37729.
11:11:27|37728.
11:11:27|37732.46
11:11:28|37731.08
11:11:30|37730.43
11:11:31|37730.02
11:11:32|37730.32
11:11:33|37730.32
11:11:33|37730.
11:11:34|37731.47
11:11:35|37729.9
11:11:37|37729.9
11:11:38|37729.9
11:11:39|37729.9
11:11:40|37729.9
11:11:40|37730.01
11:11:42|37730.01
11:11:43|37729.9
11:11:44|37729.9
11:11:45|37731.54
11:11:46|37731.54
11:11:48|37731.54
11:11:48|37731.54
11:11:49|37731.54
11:11:50|37730.72
11:11:52|37730.01
11:11:53|37731.04
11:11:54|37731.04
11:11:56|37731.43
11:11:56|37731.43
11:11:58|37730.
11:11:59|37731.03
11:12:00|37730.33
11:12:00|37730.36
11:12:02|37729.43
11:12:03|37730.86
11:12:04|37730.86
11:12:05|37731.46
11:12:05|37731.56
11:12:07|37731.56
11:12:08|37731.56
11:12:08|37731.56
11:12:09|37731.56
11:12:11|37728.61
11:12:11|37728.61
11:12:12|37728.65
11:12:14|37728.65
11:12:15|37729.99
11:12:16|37729.33
11:12:17|37729.33
11:12:18|37729.33
11:12:19|37729.33
11:12:20|37729.7
11:12:21|37727.8
11:12:22|37728.75
11:12:23|37727.8
11:12:24|37728.67
11:12:25|37728.66
11:12:26|37726.9
11:12:27|37728.17
11:12:28|37726.74
11:12:29|37728.75
11:12:30|37728.75
11:12:31|37728.75
11:12:32|37728.75
11:12:33|37728.75
11:12:34|37728.75
11:12:35|37728.75
11:12:36|37728.75
11:12:37|37728.75
11:12:38|37728.75
11:12:39|37727.8
11:12:40|37728.64
11:12:41|37728.75
11:12:42|37728.75
11:12:43|37728.75
11:12:44|37728.75
11:12:45|37730.31
11:12:46|37730.93
11:12:47|37728.68
11:12:48|37728.33
11:12:49|37728.33
11:12:50|37728.33
11:12:51|37729.07
11:12:53|37731.38
11:12:55|37731.38
11:12:55|37730.62
11:12:56|37731.48
11:12:58|37731.48
11:12:58|37731.48
11:13:00|37730.54
11:13:01|37730.86
11:13:02|37729.07
11:13:03|37729.07
11:13:04|37731.67
11:13:05|37730.
11:13:06|37731.67
11:13:07|37731.83
11:13:08|37731.83
11:13:09|37730.32
11:13:10|37730.1
11:13:11|37731.
11:13:13|37731.
11:13:13|37731.61
11:13:14|37731.67
11:13:16|37732.11
11:13:17|37732.11
11:13:18|37732.11
11:13:18|37732.11
11:13:20|37732.8
11:13:20|37731.39
11:13:22|37731.39
11:13:22|37731.1
11:13:24|37731.
11:13:24|37732.55
11:13:26|37732.63
11:13:27|37732.63
11:13:28|37732.63
11:13:28|37732.63
11:13:30|37730.
11:13:31|37730.
11:13:32|37729.23
11:13:33|37731.31
11:13:34|37727.98
11:13:35|37727.98
11:13:36|37724.81
11:13:37|37722.07
11:13:38|37724.08
11:13:39|37723.34
11:13:39|37723.88
11:13:41|37723.9
11:13:42|37723.89
11:13:43|37722.89
11:13:44|37723.82
11:13:45|37723.82
11:13:45|37720.55
11:13:47|37722.79
11:13:48|37722.79
11:13:49|37722.75
11:13:49|37722.75
11:13:51|37722.76
11:13:51|37719.
11:13:53|37721.5
11:13:55|37720.41
11:13:55|37721.9
11:13:57|37721.88
11:13:57|37719.34
11:13:59|37719.55
11:14:00|37721.53
11:14:00|37720.92
11:14:02|37719.38
11:14:02|37720.5
11:14:04|37718.1
11:14:05|37718.84
11:14:06|37716.67
11:14:07|37716.91
11:14:08|37718.1
11:14:10|37718.29
11:14:11|37718.23
11:14:12|37719.81
11:14:13|37719.81
11:14:14|37718.2
11:14:15|37719.72
11:14:16|37718.06
11:14:17|37720.66
11:14:19|37718.34
11:14:19|37718.04
11:14:20|37717.4
11:14:22|37719.34
11:14:23|37719.97
11:14:24|37718.32
11:14:25|37718.32
11:14:26|37718.56
11:14:27|37718.56
11:14:27|37718.69
11:14:28|37718.32
11:14:29|37718.32
11:14:31|37718.32
11:14:31|37718.32
11:14:32|37718.32
11:14:34|37718.37
11:14:35|37718.65
11:14:36|37719.17
11:14:36|37719.32
11:14:37|37719.32
11:14:39|37719.32
11:14:39|37719.32
11:14:41|37719.32
11:14:42|37718.78
11:14:43|37718.78
11:14:43|37719.
11:14:45|37717.95
11:14:46|37720.24
11:14:47|37720.03
11:14:48|37718.36
11:14:49|37717.95
11:14:50|37718.98
11:14:51|37718.96
11:14:51|37718.96
11:14:52|37718.89
11:14:54|37718.89
11:14:56|37720.46
11:14:56|37718.3
11:14:57|37718.
11:14:59|37718.
11:15:00|37721.
11:15:01|37720.78
11:15:01|37719.13
11:15:02|37719.13
11:15:04|37719.52
11:15:04|37722.92
11:15:06|37722.12
11:15:06|37722.16
11:15:07|37723.92
11:15:09|37723.04
11:15:10|37723.81
11:15:10|37721.67
11:15:11|37721.67
11:15:12|37719.47
11:15:13|37719.47
11:15:14|37720.89
11:15:16|37722.58
11:15:17|37720.61
11:15:17|37720.92
11:15:18|37720.08
11:15:19|37720.08
11:15:21|37720.08
11:15:21|37720.
11:15:23|37720.
11:15:24|37719.38
11:15:24|37720.89
11:15:25|37720.83
11:15:26|37720.75
11:15:28|37720.75
11:15:28|37718.48
11:15:29|37718.34
11:15:30|37718.34
11:15:31|37720.
11:15:32|37721.33
11:15:33|37721.33
11:15:34|37720.55
11:15:35|37722.53
11:15:36|37720.69
11:15:37|37720.69
11:15:39|37720.88
11:15:39|37720.88
11:15:40|37720.05
11:15:41|37720.
11:15:42|37721.05
11:15:44|37719.5
11:15:44|37721.73
11:15:45|37722.51
11:15:46|37720.32
11:15:48|37720.32
11:15:48|37721.87
11:15:49|37721.87
11:15:50|37721.87
11:15:52|37721.87
11:15:52|37720.07
11:15:54|37722.53
11:15:55|37722.72
11:15:56|37721.47
11:15:58|37722.13
11:15:59|37722.13
11:16:00|37721.53
11:16:01|37721.53
11:16:02|37720.87
11:16:03|37720.87
11:16:03|37720.87
11:16:05|37720.87
11:16:06|37720.54
11:16:07|37722.34
11:16:08|37722.34
11:16:09|37722.34
11:16:10|37720.
11:16:11|37720.
11:16:12|37720.
11:16:13|37720.
11:16:14|37722.27
11:16:15|37722.27
11:16:16|37722.34
11:16:17|37722.34
11:16:18|37721.33
11:16:19|37721.33
11:16:20|37721.19
11:16:21|37721.
11:16:23|37721.31
11:16:23|37721.31
11:16:24|37721.31
11:16:25|37721.93
11:16:27|37723.39
11:16:28|37723.49
11:16:29|37722.02
11:16:30|37722.97
11:16:31|37722.97
11:16:32|37722.97
11:16:33|37722.97
11:16:34|37723.16
11:16:35|37723.16
11:16:36|37720.53
11:16:37|37722.08
11:16:38|37721.9
11:16:39|37721.9
11:16:40|37721.9
11:16:41|37721.9
11:16:42|37721.67
11:16:43|37721.67
11:16:44|37721.67
11:16:45|37721.83
11:16:46|37721.89
11:16:47|37720.22
11:16:48|37721.97
11:16:50|37721.97
11:16:51|37722.11
11:16:51|37722.11
11:16:52|37722.11
11:16:53|37722.1
11:16:55|37722.1
11:16:56|37722.08
11:16:57|37720.3
11:16:58|37720.3
11:16:59|37720.3
11:17:01|37720.3
11:17:02|37720.3
11:17:02|37720.3
11:17:04|37720.64
11:17:05|37722.06
11:17:07|37722.05
11:17:07|37722.05
11:17:08|37722.05
11:17:09|37722.05
11:17:11|37719.82
11:17:12|37719.82
11:17:12|37719.82
11:17:13|37719.82
11:17:15|37719.82
11:17:15|37721.23
11:17:17|37721.23
11:17:18|37721.23
11:17:19|37721.23
11:17:19|37721.23
11:17:21|37721.23
11:17:22|37721.23
11:17:23|37720.95
11:17:24|37720.95
11:17:25|37718.89
11:17:26|37719.04
11:17:27|37717.03
11:17:28|37717.59
11:17:29|37715.84
11:17:30|37716.82
11:17:31|37717.51
11:17:32|37717.51
11:17:33|37717.79
11:17:34|37717.79
11:17:35|37717.82
11:17:36|37717.82
11:17:37|37717.82
11:17:38|37717.96
11:17:39|37717.96
11:17:40|37717.96
11:17:41|37717.96
11:17:42|37717.96
11:17:44|37717.96
11:17:44|37717.96
11:17:45|37718.1
11:17:47|37717.47
11:17:47|37719.64
11:17:48|37718.08
11:17:49|37719.53
11:17:51|37718.8
11:17:51|37719.53
11:17:52|37719.53
11:17:53|37719.53
11:17:54|37719.53
11:17:56|37719.53
11:17:57|37716.82
11:17:58|37716.82
11:17:59|37716.82
11:18:00|37718.57
11:18:01|37718.57
11:18:02|37718.59
11:18:04|37718.59
11:18:05|37716.82
11:18:05|37718.14
11:18:07|37717.97
11:18:08|37717.97
11:18:09|37717.94
11:18:10|37716.82
11:18:12|37716.82
11:18:13|37716.82
11:18:13|37717.91
11:18:14|37716.82
11:18:15|37716.82
11:18:16|37716.82
11:18:18|37712.37
11:18:18|37712.85
11:18:19|37711.98
11:18:20|37711.3
11:18:21|37711.1
11:18:22|37712.26
11:18:24|37712.05
11:18:24|37708.01
11:18:25|37709.47
11:18:26|37709.32
11:18:27|37706.49
11:18:28|37708.79
11:18:30|37708.75
11:18:30|37708.75
11:18:31|37708.63
11:18:32|37701.65
11:18:33|37700.92
11:18:34|37699.64
11:18:36|37699.75
11:18:36|37700.38
11:18:38|37697.71
11:18:38|37699.01
11:18:40|37698.39
11:18:40|37698.14
11:18:41|37699.72
11:18:42|37698.98
11:18:44|37699.27
11:18:44|37699.97
11:18:46|37700.
11:18:47|37700.
11:18:48|37700.4
11:18:48|37701.9
11:18:50|37697.
11:18:52|37701.66
11:18:53|37701.88
11:18:53|37699.78
11:18:54|37701.59
11:18:56|37700.92
11:18:56|37700.81
11:18:57|37699.94
11:18:59|37699.2
11:19:00|37696.66
11:19:02|37697.5
11:19:03|37697.12
11:19:04|37697.98
11:19:06|37693.96
11:19:07|37689.4
11:19:08|37680.
11:19:09|37685.48
11:19:10|37688.68
11:19:10|37689.06
11:19:12|37689.46
11:19:13|37688.92
11:19:13|37687.98
11:19:14|37685.23
11:19:15|37686.87
11:19:16|37684.7
11:19:17|37682.49
11:19:18|37685.78
11:19:20|37685.97
11:19:21|37684.77
11:19:22|37684.83
11:19:24|37683.99
11:19:25|37682.64
11:19:26|37684.
11:19:27|37682.49
11:19:28|37683.98
11:19:29|37683.99
11:19:29|37685.35
11:19:31|37685.92
11:19:32|37688.71
11:19:32|37686.02
11:19:33|37688.27
11:19:35|37690.12
11:19:36|37690.64
11:19:37|37690.64
11:19:37|37692.78
11:19:39|37694.6
11:19:40|37693.94
11:19:41|37699.78
11:19:42|37701.26
11:19:43|37701.37
11:19:44|37697.07
11:19:45|37697.07
11:19:46|37701.97
11:19:47|37701.97
11:19:48|37700.31
11:19:50|37702.6
11:19:51|37700.71
11:19:51|37701.07
11:19:52|37700.43
11:19:54|37700.43
11:19:55|37701.38
11:19:55|37701.31
11:19:57|37701.31
11:19:58|37701.98
11:19:59|37700.42
11:20:01|37697.74
11:20:02|37696.13
11:20:03|37695.01
11:20:03|37696.36
11:20:05|37696.05
11:20:06|37696.37
11:20:07|37695.25
11:20:08|37697.06
11:20:09|37695.52
11:20:10|37697.21
11:20:11|37697.18
11:20:12|37701.25
11:20:13|37706.22
11:20:15|37704.61
11:20:16|37706.47
11:20:17|37704.61
11:20:18|37704.26
11:20:20|37706.47
11:20:21|37704.81
11:20:21|37703.45
11:20:23|37703.45
11:20:23|37703.46
11:20:24|37703.46
11:20:25|37702.04
11:20:27|37698.5
11:20:28|37700.39
11:20:29|37702.27
11:20:30|37702.27
11:20:31|37704.
11:20:32|37700.35
11:20:33|37702.81
11:20:34|37702.81
11:20:35|37702.81
11:20:36|37700.5
11:20:37|37700.5
11:20:38|37700.5
11:20:39|37701.92
11:20:40|37701.92
11:20:41|37701.
11:20:42|37700.86
11:20:43|37700.86
11:20:44|37700.86
11:20:45|37698.15
11:20:46|37699.38
11:20:47|37699.15
11:20:48|37700.01
11:20:49|37698.37
11:20:50|37699.27
11:20:51|37698.96
11:20:52|37701.54
11:20:53|37701.51
11:20:54|37700.78
11:20:55|37700.43
11:20:56|37701.49
11:20:57|37701.49
11:20:58|37701.49
11:20:59|37702.96
11:21:00|37704.84
11:21:02|37702.61
11:21:03|37699.41
11:21:04|37698.23
11:21:05|37698.23
11:21:06|37698.23
11:21:07|37698.53
11:21:08|37698.53
11:21:09|37698.22
11:21:09|37698.23
11:21:11|37698.17
11:21:12|37692.47
11:21:13|37689.46
11:21:15|37688.92
11:21:16|37688.5
11:21:17|37689.77
11:21:17|37688.92
11:21:18|37688.04
11:21:19|37688.04
11:21:20|37688.04
11:21:21|37688.81
11:21:23|37688.81
11:21:23|37688.81
11:21:24|37688.81
11:21:25|37690.01
11:21:27|37689.85
11:21:28|37689.85
11:21:28|37689.49
11:21:29|37686.73
11:21:30|37686.73
11:21:31|37686.68
11:21:32|37686.68
11:21:33|37686.66
11:21:34|37687.94
11:21:36|37687.92
11:21:36|37687.16
11:21:37|37684.47
11:21:38|37687.18
11:21:40|37687.18
11:21:40|37687.57
11:21:41|37686.43
11:21:42|37686.43
11:21:43|37686.43
11:21:44|37687.04
11:21:45|37686.67
11:21:46|37686.57
11:21:48|37686.57
11:21:48|37686.
11:21:49|37684.19
11:21:50|37682.45
11:21:52|37684.82
11:21:52|37684.63
11:21:53|37679.42
11:21:54|37678.55
11:21:55|37678.88
11:21:56|37676.04
11:21:57|37676.07
11:21:59|37676.73
11:21:59|37676.73
11:22:00|37676.17
11:22:01|37679.13
11:22:03|37678.68
11:22:04|37678.68
11:22:05|37678.68
11:22:06|37678.77
11:22:07|37678.74
11:22:08|37677.36
11:22:09|37677.36
11:22:11|37677.32
11:22:12|37677.36
11:22:13|37677.48
11:22:13|37676.12
11:22:14|37676.12
11:22:15|37677.11
11:22:16|37677.88
11:22:17|37677.7
11:22:19|37677.21
11:22:19|37674.79
11:22:21|37675.36
11:22:22|37673.89
11:22:22|37673.66
11:22:24|37673.44
11:22:25|37673.88
11:22:26|37674.14
11:22:27|37671.94
11:22:28|37673.51
11:22:29|37673.51
11:22:30|37673.01
11:22:31|37670.09
11:22:31|37671.62
11:22:33|37669.75
11:22:34|37672.59
11:22:35|37669.78
11:22:36|37670.27
11:22:37|37670.
11:22:38|37671.95
11:22:39|37671.84
11:22:40|37667.02
11:22:41|37665.15
11:22:41|37663.77
11:22:43|37661.24
11:22:44|37661.99
11:22:44|37665.89
11:22:45|37665.51
11:22:47|37664.16
11:22:48|37665.47
11:22:49|37664.44
11:22:50|37663.34
11:22:51|37665.86
11:22:52|37665.84
11:22:53|37670.01
11:22:54|37672.34
11:22:55|37670.01
11:22:56|37671.32
11:22:57|37665.93
11:22:58|37666.63
11:22:59|37666.87
11:23:00|37666.53
11:23:01|37666.02
11:23:03|37667.6
11:23:03|37666.67
11:23:05|37664.44
11:23:06|37666.35
11:23:07|37666.14
11:23:08|37665.68
11:23:08|37665.74
11:23:10|37663.88
11:23:10|37663.7
11:23:12|37661.12
11:23:13|37661.12
11:23:14|37664.92
11:23:14|37662.17
11:23:16|37657.48
11:23:17|37655.93
11:23:18|37655.95
11:23:19|37664.45
11:23:19|37665.56
11:23:21|37667.17
11:23:22|37670.1
11:23:23|37674.83
11:23:24|37671.07
11:23:25|37675.01
11:23:26|37673.46
11:23:27|37672.89
11:23:28|37672.72
11:23:29|37672.59
11:23:30|37676.92
11:23:31|37675.01
11:23:32|37674.71
11:23:33|37674.71
11:23:34|37674.56
11:23:35|37672.02
11:23:37|37673.49
11:23:37|37671.67
11:23:38|37670.1
11:23:39|37668.31
11:23:40|37670.8
11:23:41|37669.93
11:23:42|37670.53
11:23:43|37670.65
11:23:44|37666.04
11:23:45|37656.42
11:23:46|37656.
11:23:48|37653.77
11:23:48|37653.78
11:23:49|37656.29
11:23:50|37654.46
11:23:51|37656.72
11:23:53|37657.75
11:23:53|37658.27
11:23:54|37653.34
11:23:55|37656.76
11:23:56|37656.1
11:23:57|37655.22
11:23:58|37656.13
11:23:59|37661.97
11:24:00|37658.01
11:24:01|37667.61
11:24:03|37665.35
11:24:04|37668.23
11:24:06|37665.69
11:24:06|37664.44
11:24:08|37665.48
11:24:10|37665.07
11:24:11|37667.9
11:24:11|37667.07
11:24:13|37667.52
11:24:14|37666.67
11:24:15|37667.47
11:24:15|37666.91
11:24:16|37662.72
11:24:17|37662.15
11:24:19|37661.16
11:24:20|37661.7
11:24:22|37658.92
11:24:23|37657.3
11:24:23|37658.29
11:24:24|37656.49
11:24:26|37655.78
11:24:26|37655.95
11:24:27|37658.33
11:24:28|37659.65
11:24:30|37660.38
11:24:31|37662.
11:24:32|37665.27
11:24:33|37662.17
11:24:33|37663.99
11:24:35|37666.04
11:24:36|37664.69
11:24:37|37663.48
11:24:38|37666.04
11:24:39|37662.17
11:24:40|37661.83
11:24:41|37664.15
11:24:42|37661.12
11:24:43|37663.42
11:24:44|37663.42
11:24:45|37660.02
11:24:46|37658.69
11:24:47|37658.23
11:24:48|37658.19
11:24:49|37661.23
11:24:50|37661.64
11:24:51|37657.28
11:24:52|37660.38
11:24:53|37663.31
11:24:54|37660.01
11:24:55|37660.95
11:24:56|37661.35
11:24:57|37661.38
11:24:58|37658.96
11:24:59|37660.6
11:25:00|37659.98
11:25:01|37659.98
11:25:02|37659.05
11:25:03|37660.98
11:25:04|37655.54
11:25:05|37659.07
11:25:07|37656.96
11:25:07|37655.75
11:25:08|37656.64
11:25:10|37657.97
11:25:11|37654.32
11:25:12|37653.66
11:25:13|37654.95
11:25:14|37656.05
11:25:14|37655.42
11:25:16|37653.2
11:25:16|37653.93
11:25:18|37653.24
11:25:18|37655.94
11:25:20|37655.04
11:25:20|37647.14
11:25:22|37649.08
11:25:23|37646.08
11:25:24|37648.64
11:25:25|37648.67
11:25:26|37650.12
11:25:27|37649.63
11:25:28|37654.41
11:25:29|37653.34
11:25:30|37657.54
11:25:32|37657.53
11:25:32|37658.31
11:25:33|37658.08
11:25:35|37658.99
11:25:35|37656.13
11:25:36|37658.77
11:25:37|37657.12
11:25:38|37659.22
11:25:40|37659.39
11:25:41|37653.4
11:25:41|37649.06
11:25:43|37652.15
11:25:43|37657.39
11:25:45|37658.83
11:25:46|37658.64
11:25:47|37660.01
11:25:47|37656.66
11:25:48|37655.92
11:25:50|37656.26
11:25:52|37656.26
11:25:52|37655.14
11:25:53|37655.59
11:25:54|37654.16
11:25:56|37653.15
11:25:56|37654.
11:25:57|37653.05
11:25:58|37656.13
11:25:59|37655.96
11:26:00|37656.13
11:26:01|37656.28
11:26:03|37654.5
11:26:03|37656.13
11:26:05|37655.93
11:26:05|37654.01
11:26:07|37649.23
11:26:09|37651.67
11:26:09|37649.99
11:26:11|37648.45
11:26:12|37651.71
11:26:12|37648.42
11:26:13|37649.35
11:26:15|37652.14
11:26:16|37652.52
11:26:16|37652.18
11:26:17|37652.89
11:26:19|37653.29
11:26:20|37649.65
11:26:21|37652.14
11:26:21|37653.3
11:26:23|37653.35
11:26:24|37655.22
11:26:25|37651.15
11:26:25|37654.39
11:26:27|37654.44
11:26:28|37654.9
11:26:29|37655.1
11:26:31|37653.91
11:26:32|37655.75
11:26:33|37656.62
11:26:33|37655.81
11:26:35|37655.97
11:26:35|37655.97
11:26:36|37654.01
11:26:37|37656.45
11:26:38|37658.05
11:26:39|37658.15
11:26:40|37659.73
11:26:41|37660.24
11:26:42|37658.22
11:26:43|37659.48
11:26:44|37658.35
11:26:45|37657.57
11:26:46|37658.01
11:26:47|37658.33
11:26:49|37658.41
11:26:50|37658.66
11:26:50|37659.12
11:26:51|37662.8
11:26:52|37662.57
11:26:54|37661.67
11:26:54|37662.41
11:26:55|37661.15
11:26:57|37661.15
11:26:57|37660.38
11:26:58|37659.79
11:26:59|37660.01
11:27:00|37658.17
11:27:01|37657.97
11:27:02|37657.97
11:27:03|37656.09
11:27:05|37654.88
11:27:05|37652.71
11:27:07|37651.16
11:27:09|37651.09
11:27:09|37651.09
11:27:11|37651.09
11:27:12|37650.35
11:27:13|37652.36
11:27:14|37650.38
11:27:15|37649.71
11:27:16|37649.36
11:27:17|37649.87
11:27:18|37651.44
11:27:20|37650.34
11:27:21|37651.82
11:27:21|37651.94
11:27:22|37650.76
11:27:23|37650.01
11:27:24|37651.67
11:27:25|37651.67
11:27:26|37650.59
11:27:28|37650.6
11:27:29|37648.84
11:27:30|37651.85
11:27:31|37651.
11:27:31|37654.54
11:27:32|37656.13
11:27:34|37654.66
11:27:35|37654.66
11:27:36|37653.48
11:27:37|37656.63
11:27:38|37654.79
11:27:39|37654.79
11:27:40|37654.71
11:27:41|37655.51
11:27:42|37657.52
11:27:43|37656.59
11:27:44|37656.26
11:27:45|37656.67
11:27:47|37656.42
11:27:47|37656.66
11:27:48|37658.51
11:27:49|37660.75
11:27:50|37658.76
11:27:51|37659.13
11:27:53|37659.53
11:27:53|37659.53
11:27:54|37659.98
11:27:55|37657.84
11:27:56|37659.53
11:27:57|37659.53
11:27:58|37659.53
11:27:59|37659.53
11:28:01|37657.35
11:28:01|37659.53
11:28:02|37659.52
11:28:03|37659.98
11:28:05|37659.98
11:28:05|37659.49
11:28:06|37659.49
11:28:08|37658.
11:28:10|37661.56
11:28:10|37658.83
11:28:11|37661.52
11:28:13|37662.36
11:28:13|37660.89
11:28:15|37662.37
11:28:16|37664.02
11:28:17|37663.81
11:28:18|37663.23
11:28:19|37663.23
11:28:19|37665.01
11:28:20|37665.65
11:28:21|37664.4
11:28:22|37666.54
11:28:23|37666.25
11:28:24|37668.26
11:28:26|37666.67
11:28:26|37668.36
11:28:28|37666.21
11:28:29|37665.58
11:28:30|37666.22
11:28:31|37665.66
11:28:32|37666.19
11:28:33|37666.19
11:28:34|37665.48
11:28:35|37664.87
11:28:37|37666.67
11:28:37|37668.26
11:28:39|37667.16
11:28:39|37666.84
11:28:40|37666.86
11:28:42|37666.67
11:28:42|37666.05
11:28:43|37666.
11:28:44|37667.96
11:28:45|37666.25
11:28:46|37667.55
11:28:47|37667.17
11:28:48|37668.34
11:28:49|37668.34
11:28:50|37666.54
11:28:51|37668.9
11:28:53|37669.18
11:28:54|37669.18
11:28:54|37668.87
11:28:55|37668.45
11:28:56|37670.76
11:28:58|37670.84
11:28:59|37671.32
11:29:00|37669.84
11:29:01|37671.32
11:29:02|37670.6
11:29:03|37670.6
11:29:04|37668.38
11:29:05|37669.22
11:29:06|37669.22
11:29:07|37668.39
11:29:08|37668.38
11:29:10|37670.06
11:29:11|37671.29
11:29:13|37672.58
11:29:13|37672.7
11:29:15|37673.04
11:29:15|37673.04
11:29:16|37671.9
11:29:18|37672.5
11:29:18|37671.67
11:29:20|37671.67
11:29:21|37672.14
11:29:22|37672.39
11:29:23|37671.67
11:29:24|37672.86
11:29:25|37672.85
11:29:26|37671.34
11:29:27|37672.77
11:29:28|37671.94
11:29:29|37672.19
11:29:30|37672.19
11:29:31|37671.65
11:29:32|37671.24
11:29:33|37673.34
11:29:34|37672.41
11:29:35|37672.3
11:29:36|37672.23
11:29:37|37670.99
11:29:38|37672.05
11:29:39|37671.43
11:29:40|37670.66
11:29:41|37672.58
11:29:42|37669.78
11:29:44|37669.01
11:29:44|37668.78
11:29:45|37668.77
11:29:46|37669.25
11:29:48|37666.94
11:29:48|37666.94
11:29:49|37666.94
11:29:50|37665.86
11:29:51|37666.
11:29:52|37666.
11:29:53|37666.09
11:29:54|37666.09
11:29:55|37665.74
11:29:57|37666.
11:29:57|37666.5
11:29:58|37665.99
11:29:59|37666.06
11:30:00|37669.61
11:30:02|37669.94
11:30:03|37666.15
11:30:04|37665.16
11:30:04|37665.17
11:30:06|37663.29
11:30:06|37668.23
11:30:08|37667.31
11:30:09|37672.1
11:30:10|37670.56
11:30:11|37673.32
11:30:12|37672.73
11:30:13|37672.11
11:30:14|37675.5
11:30:15|37673.87
11:30:17|37673.87
11:30:18|37676.83
11:30:19|37674.6
11:30:20|37673.68
11:30:21|37675.23
11:30:22|37672.41
11:30:24|37672.37
11:30:24|37671.74
11:30:25|37672.06
11:30:26|37673.18
11:30:27|37671.3
11:30:28|37673.33
11:30:29|37672.32
11:30:31|37672.45
11:30:31|37674.98
11:30:32|37674.9
11:30:33|37674.89
11:30:35|37670.
11:30:36|37672.53
11:30:37|37674.45
11:30:38|37674.47
11:30:39|37675.42
11:30:40|37672.55
11:30:41|37672.11
11:30:42|37676.
11:30:43|37675.68
11:30:44|37677.29
11:30:45|37675.11
11:30:46|37675.21
11:30:47|37668.04
11:30:48|37670.14
11:30:49|37671.88
11:30:50|37670.29
11:30:51|37669.68
11:30:52|37673.69
11:30:53|37670.
11:30:54|37668.67
11:30:55|37668.34
11:30:56|37668.31
11:30:57|37673.26
11:30:58|37670.54
11:30:59|37668.09
11:31:00|37668.96
11:31:01|37668.98
11:31:02|37668.96
11:31:03|37668.2
11:31:04|37667.49
11:31:05|37667.58
11:31:06|37669.47
11:31:07|37669.6
11:31:08|37669.6
11:31:09|37668.31
11:31:10|37671.36
11:31:12|37671.67
11:31:13|37670.65
11:31:15|37666.78
11:31:16|37666.78
11:31:17|37669.63
11:31:18|37669.54
11:31:19|37670.11
11:31:20|37670.11
11:31:21|37672.09
11:31:22|37670.35
11:31:23|37674.35
11:31:24|37672.46
11:31:25|37672.46
11:31:26|37673.48
11:31:27|37673.48
11:31:28|37673.35
11:31:29|37673.35
11:31:30|37673.35
11:31:31|37673.35
11:31:32|37671.74
11:31:33|37673.22
11:31:34|37675.5
11:31:35|37673.39
11:31:36|37672.22
11:31:37|37674.68
11:31:38|37674.14
11:31:39|37674.14
11:31:40|37673.76
11:31:41|37674.14
11:31:42|37673.87
11:31:43|37670.59
11:31:45|37668.89
11:31:46|37669.03
11:31:47|37667.39
11:31:47|37668.96
11:31:48|37668.96
11:31:49|37669.21
11:31:51|37670.01
11:31:51|37672.69
11:31:53|37670.92
11:31:53|37672.47
11:31:54|37672.46
11:31:55|37672.46
11:31:56|37672.46
11:31:57|37672.46
11:31:58|37674.08
11:31:59|37674.47
11:32:01|37674.6
11:32:01|37673.96
11:32:02|37673.96
11:32:03|37674.01
11:32:05|37674.01
11:32:05|37674.01
11:32:06|37674.01
11:32:08|37674.73
11:32:08|37677.95
11:32:09|37676.69
11:32:10|37677.69
11:32:11|37677.54
11:32:13|37679.15
11:32:14|37680.72
11:32:15|37681.99
11:32:16|37678.97
11:32:17|37679.18
11:32:18|37682.83
11:32:20|37683.34
11:32:21|37682.33
11:32:22|37682.42
11:32:23|37685.99
11:32:24|37683.83
11:32:25|37683.51
11:32:26|37683.51
11:32:27|37682.96
11:32:28|37683.51
11:32:29|37685.16
11:32:30|37685.16
11:32:31|37682.46
11:32:32|37680.78
11:32:33|37680.72
11:32:34|37681.71
11:32:35|37680.13
11:32:36|37681.71
11:32:37|37685.01
11:32:38|37682.21
11:32:39|37682.21
11:32:40|37682.21
11:32:41|37682.21
11:32:42|37681.49
11:32:43|37683.26
11:32:44|37683.26
11:32:46|37683.2
11:32:46|37683.6
11:32:47|37683.9
11:32:48|37683.9
11:32:49|37682.01
11:32:50|37682.01
11:32:51|37682.01
11:32:52|37682.01
11:32:53|37681.86
11:32:54|37681.86
11:32:55|37681.86
11:32:57|37681.86
11:32:57|37683.93
11:32:58|37684.66
11:32:59|37684.66
11:33:00|37685.38
11:33:01|37683.65
11:33:02|37683.82
11:33:03|37682.73
11:33:05|37684.33
11:33:06|37684.33
11:33:07|37684.33
11:33:07|37684.15
11:33:09|37682.32
11:33:10|37680.72
11:33:11|37680.01
11:33:12|37678.84
11:33:13|37678.84
11:33:13|37680.71
11:33:14|37678.46
11:33:15|37678.99
11:33:17|37678.99
11:33:18|37680.27
11:33:19|37681.33
11:33:20|37677.34
11:33:21|37676.67
11:33:22|37677.48
11:33:23|37675.78
11:33:24|37675.46
11:33:25|37674.65
11:33:26|37675.77
11:33:27|37676.38
11:33:28|37676.38
11:33:29|37675.83
11:33:30|37674.21
11:33:31|37675.38
11:33:32|37674.86
11:33:33|37676.16
11:33:34|37678.34
11:33:35|37675.4
11:33:36|37675.4
11:33:37|37675.4
11:33:38|37677.86
11:33:39|37677.83
11:33:40|37677.91
11:33:41|37678.5
11:33:42|37676.99
11:33:43|37676.63
11:33:44|37676.63
11:33:45|37676.63
11:33:46|37674.02
11:33:47|37673.93
11:33:49|37675.31
11:33:50|37673.24
11:33:51|37673.23
11:33:52|37670.51
11:33:52|37668.25
11:33:54|37668.25
11:33:54|37669.01
11:33:56|37669.43
11:33:57|37669.43
11:33:58|37669.4
11:33:58|37666.38
11:34:00|37666.38
11:34:01|37667.66
11:34:01|37667.89
11:34:03|37667.37
11:34:04|37667.95
11:34:04|37667.99
11:34:06|37666.57
11:34:06|37666.46
11:34:09|37667.23
11:34:09|37666.88
11:34:11|37668.43
11:34:11|37669.03
11:34:12|37667.22
11:34:13|37667.22
11:34:14|37668.46
11:34:16|37668.46
11:34:17|37667.61
11:34:19|37666.74
11:34:20|37667.53
11:34:21|37664.41
11:34:22|37664.
11:34:23|37660.
11:34:24|37661.63
11:34:25|37661.42
11:34:26|37660.06
11:34:27|37663.91
11:34:28|37664.
11:34:29|37664.22
11:34:30|37664.83
11:34:32|37664.79
11:34:33|37665.02
11:34:33|37667.51
11:34:34|37666.67
11:34:36|37668.21
11:34:37|37666.67
11:34:37|37668.15
11:34:38|37669.22
11:34:39|37671.95
11:34:41|37668.72
11:34:41|37668.71
11:34:43|37668.39
11:34:44|37672.09
11:34:44|37670.5
11:34:46|37672.41
11:34:47|37671.06
11:34:48|37672.22
11:34:49|37670.79
11:34:50|37668.8
11:34:50|37668.81
11:34:52|37670.11
11:34:53|37669.6
11:34:54|37668.01
11:34:55|37667.71
11:34:56|37667.69
11:34:57|37667.7
11:34:58|37668.5
11:34:59|37669.98
11:35:00|37670.78
11:35:00|37669.13
11:35:02|37670.53
11:35:03|37668.81
11:35:04|37664.46
11:35:05|37664.49
11:35:06|37664.31
11:35:07|37663.07
11:35:08|37662.66
11:35:09|37660.96
11:35:10|37663.34
11:35:11|37662.02
11:35:12|37664.32
11:35:13|37662.02
11:35:14|37662.28
11:35:15|37668.02
11:35:17|37663.55
11:35:18|37660.79
11:35:19|37663.
11:35:20|37661.67
11:35:21|37660.22
11:35:22|37657.31
11:35:23|37658.52
11:35:24|37656.05
11:35:25|37655.39
11:35:26|37655.77
11:35:27|37657.85
11:35:28|37655.39
11:35:29|37657.59
11:35:30|37657.54
11:35:32|37654.
11:35:33|37656.22
11:35:34|37658.21
11:35:35|37660.08
11:35:36|37658.75
11:35:37|37660.41
11:35:38|37660.35
11:35:39|37655.71
11:35:40|37654.2
11:35:41|37656.5
11:35:43|37658.02
11:35:43|37657.99
11:35:44|37657.99
11:35:46|37658.33
11:35:46|37659.94
11:35:48|37659.01
11:35:49|37659.45
11:35:50|37656.98
11:35:50|37658.69
11:35:51|37658.69
11:35:53|37659.83
11:35:53|37658.98
11:35:54|37658.
11:35:56|37656.04
11:35:57|37659.24
11:35:58|37657.03
11:35:59|37656.7
11:36:00|37657.3
11:36:00|37656.21
11:36:02|37657.99
11:36:03|37656.24
11:36:04|37655.98
11:36:05|37655.99
11:36:05|37653.66
11:36:07|37652.19
11:36:07|37650.71
11:36:09|37650.69
11:36:09|37652.65
11:36:11|37652.65
11:36:12|37653.99
11:36:13|37654.
11:36:13|37653.61
11:36:15|37654.23
11:36:17|37655.62
11:36:18|37652.33
11:36:20|37652.13
11:36:20|37653.33
11:36:22|37653.18
11:36:22|37653.43
11:36:23|37653.4
11:36:25|37653.99
11:36:26|37653.
11:36:27|37653.
11:36:28|37653.99
11:36:29|37655.01
11:36:30|37653.8
11:36:31|37653.91
11:36:32|37653.91
11:36:33|37652.4
11:36:34|37652.01
11:36:35|37655.38
11:36:36|37655.51
11:36:38|37653.85
11:36:39|37654.07
11:36:40|37654.
11:36:41|37654.
11:36:42|37654.01
11:36:43|37654.01
11:36:44|37654.
11:36:45|37655.92
11:36:46|37653.64
11:36:47|37653.64
11:36:47|37653.73
11:36:49|37653.73
11:36:49|37655.63
11:36:51|37650.
11:36:52|37651.28
11:36:53|37651.15
11:36:54|37651.56
11:36:55|37649.14
11:36:56|37650.34
11:36:56|37650.34
11:36:58|37648.6
11:36:59|37647.49
11:37:00|37649.29
11:37:01|37649.78
11:37:02|37650.6
11:37:02|37649.75
11:37:04|37646.9
11:37:05|37643.61
11:37:06|37638.
11:37:07|37636.22
11:37:08|37638.41
11:37:08|37635.39
11:37:09|37636.77
11:37:11|37643.51
11:37:12|37640.35
11:37:12|37640.2
11:37:14|37643.05
11:37:15|37641.25
11:37:16|37640.33
11:37:17|37639.88
11:37:18|37638.84
11:37:20|37636.2
11:37:20|37634.64
11:37:22|37635.42
11:37:23|37633.95
11:37:24|37633.67
11:37:25|37635.99
11:37:26|37633.6
11:37:27|37634.8
11:37:28|37636.
11:37:28|37636.
11:37:30|37631.19
11:37:31|37633.99
11:37:31|37634.
11:37:33|37633.99
11:37:34|37633.2
11:37:35|37631.64
11:37:36|37633.99
11:37:37|37631.66
11:37:38|37634.5
11:37:39|37634.5
11:37:40|37632.65
11:37:41|37634.38
11:37:42|37634.34
11:37:43|37632.11
11:37:44|37634.2
11:37:45|37637.01
11:37:46|37636.17
11:37:47|37633.88
11:37:48|37635.63
11:37:49|37633.85
11:37:50|37635.86
11:37:51|37635.78
11:37:52|37633.97
11:37:53|37633.97
11:37:54|37633.67
11:37:55|37634.
11:37:56|37635.92
11:37:57|37636.07
11:37:58|37634.
11:37:59|37636.07
11:38:01|37633.86
11:38:01|37633.68
11:38:03|37630.59
11:38:03|37632.9
11:38:04|37630.41
11:38:05|37633.56
11:38:06|37633.56
11:38:07|37631.23
11:38:08|37631.17
11:38:09|37628.96
11:38:10|37626.
11:38:11|37629.6
11:38:12|37619.37
11:38:13|37619.95
11:38:15|37623.99
11:38:15|37622.
11:38:16|37622.
11:38:17|37631.61
11:38:19|37629.75
11:38:21|37629.95
11:38:21|37629.86
11:38:23|37629.51
11:38:24|37628.14
11:38:25|37628.14
11:38:26|37631.17
11:38:27|37631.94
11:38:28|37629.48
11:38:29|37631.09
11:38:30|37631.18
11:38:31|37633.55
11:38:32|37631.21
11:38:33|37633.55
11:38:34|37633.85
11:38:35|37632.13
11:38:36|37634.7
11:38:37|37635.12
11:38:38|37636.23
11:38:39|37639.37
11:38:39|37638.38
11:38:41|37644.29
11:38:42|37642.17
11:38:43|37644.84
11:38:44|37650.97
11:38:45|37654.61
11:38:46|37655.83
11:38:47|37649.92
11:38:48|37649.9
11:38:49|37653.93
11:38:50|37654.51
11:38:51|37654.94
11:38:52|37653.02
11:38:53|37651.64
11:38:54|37653.19
11:38:55|37651.59
11:38:56|37651.29
11:38:57|37651.79
11:38:58|37651.56
11:38:59|37650.55
11:39:00|37654.38
11:39:01|37654.52
11:39:02|37650.7
11:39:03|37651.76
11:39:04|37649.17
11:39:05|37645.34
11:39:06|37645.02
11:39:07|37644.83
11:39:08|37644.62
11:39:09|37643.34
11:39:10|37642.34
11:39:11|37643.66
11:39:12|37647.07
11:39:13|37643.44
11:39:14|37642.9
11:39:15|37642.9
11:39:16|37643.45
11:39:17|37643.35
11:39:18|37645.1
11:39:20|37644.42
11:39:22|37646.48
11:39:23|37646.77
11:39:24|37645.48
11:39:25|37643.15
11:39:25|37643.88
11:39:27|37643.63
11:39:28|37642.53
11:39:29|37646.01
11:39:29|37642.9
11:39:30|37645.14
11:39:32|37645.26
11:39:33|37647.
11:39:33|37646.74
11:39:35|37646.16
11:39:36|37646.16
11:39:37|37647.97
11:39:38|37647.97
11:39:39|37649.23
11:39:40|37649.34
11:39:41|37648.01
11:39:42|37646.53
11:39:43|37648.44
11:39:44|37648.63
11:39:45|37646.03
11:39:46|37648.37
11:39:47|37648.37
11:39:48|37645.
11:39:49|37645.29
11:39:50|37644.91
11:39:51|37647.02
11:39:52|37645.19
11:39:53|37646.01
11:39:54|37646.79
11:39:55|37646.79
11:39:56|37644.91
11:39:57|37645.6
11:39:58|37644.02
11:39:59|37644.01
11:40:00|37647.03
11:40:01|37647.03
11:40:02|37646.83
11:40:03|37649.
11:40:04|37648.38
11:40:05|37646.06
11:40:06|37646.08
11:40:07|37646.01
11:40:08|37647.25
11:40:09|37647.25
11:40:10|37644.09
11:40:11|37645.58
11:40:12|37642.86
11:40:14|37643.53
11:40:15|37643.53
11:40:16|37643.53
11:40:16|37640.97
11:40:17|37643.31
11:40:18|37639.38
11:40:20|37637.3
11:40:20|37637.42
11:40:22|37634.27
11:40:23|37636.48
11:40:24|37637.49
11:40:24|37637.59
11:40:26|37632.02
11:40:27|37633.28
11:40:28|37631.83
11:40:29|37633.63
11:40:30|37631.56
11:40:30|37633.99
11:40:32|37635.27
11:40:34|37636.96
11:40:35|37634.32
11:40:36|37632.7
11:40:37|37632.01
11:40:38|37631.24
11:40:39|37631.91
11:40:40|37633.53
11:40:41|37633.18
11:40:42|37631.4
11:40:43|37631.15
11:40:44|37631.68
11:40:45|37630.55
11:40:46|37631.16
11:40:47|37630.
11:40:48|37626.26
11:40:49|37626.3
11:40:50|37626.
11:40:51|37627.99
11:40:52|37623.97
11:40:53|37623.49
11:40:54|37621.84
11:40:55|37623.45
11:40:56|37623.45
11:40:57|37627.75
11:40:58|37625.39
11:40:59|37626.25
11:41:00|37634.74
11:41:01|37634.01
11:41:02|37634.04
11:41:03|37634.01
11:41:04|37634.8
11:41:05|37632.78
11:41:06|37632.
11:41:07|37632.45
11:41:08|37632.
11:41:09|37633.6
11:41:10|37626.06
11:41:11|37630.61
11:41:12|37631.47
11:41:13|37630.34
11:41:14|37635.77
11:41:15|37632.49
11:41:16|37632.68
11:41:17|37632.08
11:41:18|37632.67
11:41:19|37632.82
11:41:20|37635.77
11:41:21|37634.94
11:41:22|37634.94
11:41:23|37637.1
11:41:25|37635.12
11:41:27|37638.85
11:41:28|37637.39
11:41:28|37635.15
11:41:29|37637.51
11:41:31|37635.19
11:41:31|37635.12
11:41:32|37634.21
11:41:33|37632.38
11:41:34|37628.28
11:41:35|37628.48
11:41:37|37628.11
11:41:37|37629.49
11:41:38|37628.11
11:41:39|37627.93
11:41:40|37626.65
11:41:41|37626.9
11:41:43|37620.36
11:41:44|37620.01
11:41:44|37617.73
11:41:46|37618.76
11:41:47|37619.29
11:41:48|37622.69
11:41:48|37627.16
11:41:50|37622.49
11:41:50|37622.4
11:41:52|37623.35
11:41:52|37623.48
11:41:54|37625.58
11:41:54|37624.26
11:41:56|37626.54
11:41:56|37627.95
11:41:57|37627.54
11:41:58|37628.46
11:41:59|37626.53
11:42:01|37626.4
11:42:02|37624.01
11:42:02|37623.28
11:42:04|37623.85
11:42:05|37624.55
11:42:05|37622.21
11:42:06|37627.25
11:42:08|37625.78
11:42:08|37622.74
11:42:10|37622.82
11:42:11|37623.57
11:42:12|37626.66
11:42:13|37624.76
11:42:14|37631.82
11:42:15|37630.71
11:42:16|37631.25
11:42:17|37628.78
11:42:18|37633.22
11:42:18|37636.3
11:42:20|37637.28
11:42:20|37635.62
11:42:23|37631.18
11:42:25|37626.67
11:42:26|37626.46
11:42:27|37623.32
11:42:27|37621.01
11:42:29|37617.97
11:42:29|37619.23
11:42:31|37617.98
11:42:32|37619.99
11:42:33|37619.91
11:42:34|37619.91
11:42:35|37619.52
11:42:36|37621.36
11:42:37|37619.96
11:42:38|37623.46
11:42:39|37622.5
11:42:40|37623.44
11:42:41|37627.99
11:42:42|37626.35
11:42:43|37629.76
11:42:44|37629.18
11:42:45|37630.65
11:42:46|37630.01
11:42:47|37628.09
11:42:48|37628.95
11:42:49|37629.02
11:42:50|37628.96
11:42:51|37628.77
11:42:52|37625.19
11:42:53|37625.86
11:42:54|37628.07
11:42:55|37625.36
11:42:56|37623.56
11:42:57|37623.56
11:42:58|37624.14
11:42:59|37625.86
11:43:00|37627.49
11:43:01|37627.44
11:43:02|37625.06
11:43:03|37627.32
11:43:04|37624.61
11:43:05|37623.07
11:43:06|37625.98
11:43:07|37624.76
11:43:08|37623.18
11:43:09|37621.54
11:43:10|37623.51
11:43:11|37621.36
11:43:12|37619.1
11:43:13|37619.43
11:43:14|37624.61
11:43:15|37622.78
11:43:16|37622.93
11:43:17|37624.
11:43:18|37625.36
11:43:19|37623.46
11:43:20|37626.68
11:43:21|37624.2
11:43:22|37623.45
11:43:24|37627.52
11:43:25|37625.94
11:43:26|37629.41
11:43:27|37629.42
11:43:28|37629.42
11:43:29|37629.01
11:43:30|37627.52
11:43:31|37631.03
11:43:33|37629.92
11:43:33|37626.55
11:43:34|37626.54
11:43:36|37629.99
11:43:36|37627.73
11:43:37|37627.73
11:43:38|37626.02
11:43:40|37629.44
11:43:40|37627.85
11:43:41|37626.91
11:43:42|37625.76
11:43:43|37625.39
11:43:44|37625.39
11:43:45|37629.76
11:43:47|37630.37
11:43:48|37631.03
11:43:48|37628.78
11:43:49|37632.69
11:43:50|37630.98
11:43:51|37633.75
11:43:52|37629.6
11:43:53|37629.64
11:43:55|37630.89
11:43:56|37630.88
11:43:56|37630.29
11:43:57|37629.06
11:43:59|37628.77
11:43:59|37629.18
11:44:00|37628.5
11:44:01|37626.04
11:44:02|37626.05
11:44:04|37629.98
11:44:04|37627.38
11:44:05|37630.16
11:44:07|37627.53
11:44:07|37627.53
11:44:09|37626.53
11:44:09|37625.97
11:44:10|37626.77
11:44:11|37626.69
11:44:12|37626.74
11:44:13|37626.08
11:44:14|37627.75
11:44:16|37626.34
11:44:17|37626.25
11:44:18|37626.24
11:44:19|37626.24
11:44:20|37625.42
11:44:21|37624.71
11:44:22|37623.08
11:44:23|37623.84
11:44:25|37622.63
11:44:26|37622.38
11:44:27|37622.95
11:44:28|37622.95
11:44:30|37624.41
11:44:31|37623.77
11:44:32|37627.14
11:44:33|37626.65
11:44:34|37629.04
11:44:36|37627.18
11:44:36|37624.98
11:44:38|37625.45
11:44:38|37625.45
11:44:40|37624.
11:44:41|37625.37
11:44:41|37623.61
11:44:43|37624.64
11:44:43|37627.54
11:44:45|37625.07
11:44:46|37625.07
11:44:47|37625.65
11:44:48|37628.1
11:44:49|37631.58
11:44:50|37631.32
11:44:52|37632.63
11:44:53|37631.32
11:44:53|37633.08
11:44:54|37633.96
11:44:55|37634.02
11:44:56|37632.95
11:44:57|37634.64
11:44:58|37634.7
11:44:59|37636.04
11:45:01|37637.9
11:45:03|37637.09
11:45:03|37633.16
11:45:05|37636.96
11:45:06|37639.54
11:45:07|37640.51
11:45:07|37639.79
11:45:09|37639.78
11:45:10|37639.79
11:45:11|37640.02
11:45:12|37641.27
11:45:13|37641.65
11:45:14|37641.67
11:45:15|37641.96
11:45:16|37641.96
11:45:17|37641.96
11:45:18|37640.86
11:45:19|37641.99
11:45:20|37640.09
11:45:21|37642.15
11:45:22|37642.03
11:45:23|37642.42
11:45:24|37642.42
11:45:25|37642.74
11:45:26|37644.82
11:45:28|37645.98
11:45:29|37644.29
11:45:30|37641.55
11:45:31|37644.73
11:45:32|37642.82
11:45:33|37640.46
11:45:34|37643.39
11:45:35|37643.59
11:45:37|37643.17
11:45:37|37642.92
11:45:38|37644.91
11:45:39|37644.91
11:45:40|37642.98
11:45:41|37642.98
11:45:43|37639.82
11:45:43|37641.27
11:45:44|37642.7
11:45:46|37640.62
11:45:46|37642.27
11:45:48|37644.93
11:45:48|37646.19
11:45:49|37646.84
11:45:50|37649.87
11:45:51|37649.87
11:45:52|37644.3
11:45:53|37645.85
11:45:54|37649.6
11:45:55|37647.73
11:45:56|37647.94
11:45:57|37648.01
11:45:58|37650.34
11:45:59|37648.
11:46:00|37647.33
11:46:01|37650.13
11:46:02|37650.41
11:46:04|37650.63
11:46:04|37650.63
11:46:06|37650.41
11:46:07|37650.41
11:46:07|37649.92
11:46:08|37650.38
11:46:10|37649.73
11:46:11|37652.02
11:46:12|37651.54
11:46:12|37649.75
11:46:13|37649.73
11:46:15|37651.99
11:46:15|37652.02
11:46:16|37649.73
11:46:17|37646.92
11:46:18|37646.89
11:46:19|37641.24
11:46:21|37640.44
11:46:21|37637.74
11:46:22|37639.9
11:46:23|37638.97
11:46:25|37639.
11:46:26|37640.
11:46:27|37638.98
11:46:28|37640.33
11:46:29|37640.33
11:46:30|37640.31
11:46:31|37638.5
11:46:32|37639.59
11:46:33|37639.49
11:46:35|37639.8
11:46:35|37639.83
11:46:36|37640.54
11:46:37|37640.54
11:46:39|37637.24
11:46:40|37639.32
11:46:40|37640.41
11:46:42|37640.53
11:46:43|37637.52
11:46:44|37636.23
11:46:45|37636.26
11:46:46|37636.26
11:46:47|37636.73
11:46:47|37637.93
11:46:49|37635.
11:46:50|37635.79
11:46:51|37637.06
11:46:52|37637.75
11:46:53|37637.75
11:46:54|37639.15
11:46:54|37639.55
11:46:56|37640.52
11:46:57|37638.1
11:46:57|37639.7
11:46:58|37637.3
11:47:00|37640.04
11:47:01|37632.92
11:47:04|37633.44
11:47:05|37630.89
11:47:06|37631.95
11:47:07|37630.08
11:47:07|37630.94
11:47:09|37631.
11:47:10|37631.
11:47:10|37629.37
11:47:12|37628.98
11:47:12|37629.41
11:47:14|37632.44
11:47:14|37632.57
11:47:16|37632.15
11:47:17|37629.88
11:47:17|37627.59
11:47:19|37626.28
11:47:20|37626.04
11:47:20|37626.15
11:47:21|37627.46
11:47:23|37625.29
11:47:23|37625.49
11:47:25|37625.87
11:47:26|37623.96
11:47:26|37623.59
11:47:29|37625.43
11:47:30|37623.99
11:47:31|37624.95
11:47:32|37622.89
11:47:33|37624.42
11:47:33|37624.42
11:47:34|37624.31
11:47:36|37626.24
11:47:37|37628.8
11:47:38|37628.86
11:47:39|37628.09
11:47:40|37631.71
11:47:41|37631.71
11:47:42|37631.42
11:47:43|37631.45
11:47:44|37633.66
11:47:45|37634.76
11:47:46|37635.76
11:47:47|37633.75
11:47:48|37636.47
11:47:49|37636.23
11:47:50|37636.35
11:47:51|37636.98
11:47:52|37638.04
11:47:53|37637.4
11:47:54|37637.26
11:47:55|37633.24
11:47:56|37635.55
11:47:57|37633.26
11:47:58|37632.1
11:47:59|37632.08
11:48:00|37632.2
11:48:01|37632.62
11:48:02|37632.56
11:48:03|37631.26
11:48:04|37630.95
11:48:05|37631.88
11:48:06|37630.88
11:48:07|37631.96
11:48:08|37629.04
11:48:09|37627.87
11:48:10|37628.47
11:48:11|37627.49
11:48:12|37627.99
11:48:13|37627.76
11:48:14|37627.57
11:48:15|37627.59
11:48:16|37628.75
11:48:17|37627.61
11:48:18|37629.84
11:48:20|37630.59
11:48:20|37630.63
11:48:21|37631.93
11:48:22|37631.31
11:48:23|37632.36
11:48:25|37632.68
11:48:25|37633.09
11:48:26|37632.63
11:48:28|37632.58
11:48:30|37631.24
11:48:30|37631.28
11:48:31|37631.63
11:48:33|37628.22
11:48:34|37628.98
11:48:35|37627.22
11:48:37|37625.94
11:48:37|37627.02
11:48:38|37628.85
11:48:39|37629.45
11:48:41|37629.45
11:48:41|37627.85
11:48:42|37628.29
11:48:44|37628.29
11:48:44|37629.61
11:48:46|37629.99
11:48:46|37628.4
11:48:47|37626.14
11:48:49|37629.87
11:48:49|37629.03
11:48:51|37630.58
11:48:52|37631.83
11:48:52|37631.83
11:48:54|37637.01
11:48:55|37636.7
11:48:56|37637.37
11:48:57|37637.28
11:48:57|37637.75
11:48:59|37637.1
11:49:00|37637.69
11:49:00|37637.82
11:49:01|37637.98
11:49:03|37636.49
11:49:04|37637.82
11:49:05|37635.71
11:49:06|37637.9
11:49:07|37637.98
11:49:08|37637.98
11:49:09|37635.61
11:49:10|37634.98
11:49:11|37634.3
11:49:12|37634.2
11:49:13|37635.97
11:49:14|37636.74
11:49:15|37636.74
11:49:16|37636.74
11:49:17|37636.44
11:49:18|37637.23
11:49:19|37637.42
11:49:20|37636.94
11:49:22|37636.82
11:49:23|37636.82
11:49:23|37636.82
11:49:24|37637.89
11:49:25|37637.9
11:49:27|37637.9
11:49:27|37637.9
11:49:29|37638.96
11:49:31|37637.9
11:49:32|37637.84
11:49:33|37637.9
11:49:33|37637.9
11:49:35|37639.55
11:49:36|37643.24
11:49:36|37644.01
11:49:39|37642.92
11:49:39|37644.46
11:49:40|37642.9
11:49:42|37643.29
11:49:43|37647.41
11:49:44|37653.99
11:49:45|37653.42
11:49:45|37652.44
11:49:47|37654.24
11:49:48|37654.38
11:49:48|37652.18
11:49:49|37653.43
11:49:50|37653.29
11:49:51|37652.17
11:49:52|37652.35
11:49:53|37652.27
11:49:55|37652.93
11:49:55|37652.92
11:49:56|37652.09
11:49:58|37646.97
11:49:58|37645.78
11:50:00|37643.09
11:50:00|37643.39
11:50:02|37644.54
11:50:02|37644.32
11:50:03|37643.03
11:50:04|37641.07
11:50:05|37643.36
11:50:07|37643.91
11:50:08|37642.97
11:50:08|37643.05
11:50:09|37646.63
11:50:11|37646.1
11:50:12|37647.89
11:50:13|37649.99
11:50:14|37649.98
11:50:14|37651.98
11:50:15|37652.83
11:50:16|37652.84
11:50:17|37649.72
11:50:18|37653.38
11:50:20|37651.63
11:50:20|37651.56
11:50:22|37653.
11:50:22|37652.6
11:50:23|37654.67
11:50:24|37660.17
11:50:26|37659.73
11:50:27|37660.49
11:50:28|37657.11
11:50:29|37656.67
11:50:30|37660.74
11:50:32|37662.3
11:50:33|37659.99
11:50:34|37661.07
11:50:35|37660.92
11:50:36|37661.
11:50:38|37660.78
11:50:39|37658.97
11:50:40|37664.46
11:50:41|37662.94
11:50:41|37663.76
11:50:42|37665.16
11:50:44|37664.1
11:50:45|37663.41
11:50:45|37664.11
11:50:46|37665.98
11:50:48|37665.99
11:50:49|37659.29
11:50:50|37661.16
11:50:51|37661.44
11:50:52|37661.99
11:50:53|37660.79
11:50:53|37662.16
11:50:54|37663.83
11:50:56|37661.82
11:50:57|37663.31
11:50:58|37664.86
11:50:58|37664.79
11:51:00|37664.79
11:51:01|37664.94
11:51:01|37663.67
11:51:03|37660.37
11:51:03|37661.03
11:51:05|37661.29
11:51:06|37659.86
11:51:07|37657.87
11:51:08|37653.76
11:51:09|37652.74
11:51:10|37649.07
11:51:11|37650.82
11:51:13|37649.78
11:51:14|37646.98
11:51:14|37647.29
11:51:16|37648.39
11:51:16|37644.
11:51:17|37645.83
11:51:18|37645.78
11:51:19|37646.71
11:51:20|37648.08
11:51:21|37645.68
11:51:22|37646.51
11:51:23|37648.81
11:51:24|37646.97
11:51:25|37646.87
11:51:26|37645.
11:51:27|37645.95
11:51:28|37646.65
11:51:29|37645.11
11:51:30|37643.66
11:51:31|37644.44
11:51:33|37643.71
11:51:34|37645.89
11:51:34|37646.63
11:51:36|37645.98
11:51:38|37647.41
11:51:39|37644.8
11:51:40|37646.76
11:51:41|37646.72
11:51:42|37643.52
11:51:43|37636.03
11:51:44|37637.9
11:51:45|37636.92
11:51:46|37636.75
11:51:47|37636.41
11:51:48|37635.86
11:51:49|37635.06
11:51:50|37634.17
11:51:51|37635.93
11:51:52|37636.5
11:51:53|37634.94
11:51:54|37637.3
11:51:55|37638.96
11:51:56|37639.93
11:51:57|37642.45
11:51:58|37639.34
11:51:59|37641.44
11:52:01|37641.48
11:52:02|37644.73
11:52:02|37646.85
11:52:04|37648.01
11:52:04|37646.9
11:52:05|37646.63
11:52:06|37647.27
11:52:07|37646.67
11:52:08|37647.64
11:52:09|37648.45
11:52:11|37652.9
11:52:11|37654.57
11:52:13|37654.57
11:52:13|37654.31
11:52:15|37656.7
11:52:15|37656.71
11:52:16|37653.93
11:52:17|37653.93
11:52:18|37653.34
11:52:19|37652.15
11:52:20|37653.01
11:52:22|37647.1
11:52:22|37650.04
11:52:23|37648.57
11:52:24|37648.75
11:52:25|37647.66
11:52:27|37651.44
11:52:27|37651.44
11:52:28|37651.44
11:52:30|37648.98
11:52:30|37646.48
11:52:32|37646.8
11:52:33|37645.76
11:52:34|37641.19
11:52:35|37643.19
11:52:36|37642.66
11:52:37|37645.99
11:52:38|37645.97
11:52:39|37647.61
11:52:40|37647.4
11:52:41|37647.51
11:52:42|37651.04
11:52:43|37650.18
11:52:44|37650.18
11:52:45|37650.18
11:52:46|37650.18
11:52:47|37650.18
11:52:48|37650.18
11:52:49|37651.85
11:52:50|37651.85
11:52:51|37650.94
11:52:52|37650.96
11:52:53|37650.97
11:52:55|37650.79
11:52:55|37650.88
11:52:57|37651.73
11:52:58|37651.69
11:52:59|37651.69
11:52:59|37651.69
11:53:00|37651.69
11:53:02|37653.56
11:53:03|37647.46
11:53:03|37649.97
11:53:04|37649.62
11:53:05|37646.99
11:53:06|37650.33
11:53:07|37650.33
11:53:08|37648.49
11:53:09|37648.49
11:53:10|37648.12
11:53:11|37648.09
11:53:12|37649.67
11:53:13|37649.67
11:53:15|37649.67
11:53:15|37647.59
11:53:17|37646.83
11:53:18|37646.83
11:53:19|37646.83
11:53:21|37646.83
11:53:21|37649.12
11:53:23|37649.12
11:53:23|37649.12
11:53:25|37648.74
11:53:25|37648.74
11:53:26|37648.74
11:53:27|37649.12
11:53:28|37649.12
11:53:29|37649.12
11:53:30|37649.99
11:53:31|37650.84
11:53:33|37650.84
11:53:34|37650.84
11:53:36|37651.14
11:53:37|37651.14
11:53:37|37651.14
11:53:39|37651.14
11:53:40|37653.56
11:53:41|37653.92
11:53:42|37652.59
11:53:43|37653.08
11:53:43|37653.08
11:53:44|37657.7
11:53:46|37658.82
11:53:47|37659.59
11:53:48|37659.23
11:53:49|37659.65
11:53:50|37659.65
11:53:51|37659.82
11:53:52|37659.82
11:53:53|37659.73
11:53:54|37659.91
11:53:55|37660.13
11:53:56|37661.12
11:53:57|37663.46
11:53:58|37661.54
11:53:59|37661.54
11:54:00|37661.54
11:54:01|37660.02
11:54:02|37660.59
11:54:03|37662.62
11:54:04|37659.68
11:54:05|37658.9
11:54:06|37656.84
11:54:07|37655.77
11:54:08|37654.06
11:54:09|37653.93
11:54:10|37658.99
11:54:11|37658.99
11:54:12|37660.95
11:54:13|37658.55
11:54:14|37660.6
11:54:15|37658.58
11:54:17|37660.49
11:54:18|37661.63
11:54:18|37662.36
11:54:19|37661.68
11:54:20|37661.74
11:54:21|37663.11
11:54:22|37663.79
11:54:24|37663.75
11:54:24|37663.75
11:54:26|37663.75
11:54:26|37665.01
11:54:27|37663.79
11:54:29|37662.72
11:54:29|37661.36
11:54:30|37663.34
11:54:31|37663.34
11:54:32|37663.34
11:54:34|37662.02
11:54:35|37661.38
11:54:36|37661.38
11:54:37|37662.18
11:54:38|37660.42
11:54:40|37660.42
11:54:40|37658.47
11:54:41|37660.22
11:54:43|37660.22
11:54:43|37660.98
11:54:45|37658.35
11:54:45|37659.94
11:54:46|37659.28
11:54:47|37660.24
11:54:48|37660.24
11:54:49|37659.35
11:54:50|37659.35
11:54:52|37658.44
11:54:52|37658.44
11:54:53|37658.44
11:54:54|37659.6
11:54:56|37659.09
11:54:56|37660.53
11:54:57|37658.8
11:54:58|37658.8
11:54:59|37658.8
11:55:01|37656.5
11:55:01|37658.05
11:55:02|37660.95
11:55:03|37660.95
11:55:05|37660.99
11:55:06|37659.6
11:55:06|37659.6
11:55:08|37662.36
11:55:09|37662.36
11:55:10|37664.35
11:55:10|37665.27
11:55:12|37665.16
11:55:13|37664.01
11:55:13|37664.57
11:55:15|37663.67
11:55:15|37665.48
11:55:16|37666.12
11:55:18|37666.12
11:55:19|37666.12
11:55:20|37665.19
11:55:21|37663.36
11:55:22|37664.91
11:55:23|37665.19
11:55:24|37669.59
11:55:25|37665.53
11:55:26|37666.9
11:55:27|37666.9
11:55:28|37667.36
11:55:29|37669.35
11:55:30|37666.99
11:55:31|37667.32
11:55:32|37662.67
11:55:33|37662.37
11:55:34|37662.19
11:55:36|37663.99
11:55:37|37663.14
11:55:38|37662.2
11:55:39|37663.3
11:55:40|37666.54
11:55:41|37665.28
11:55:42|37666.83
11:55:43|37670.05
11:55:44|37668.15
11:55:45|37665.31
11:55:46|37665.63
11:55:48|37665.43
11:55:48|37664.63
11:55:50|37662.36
11:55:50|37664.93
11:55:52|37663.04
11:55:52|37662.72
11:55:53|37663.87
11:55:54|37666.31
11:55:55|37664.85
11:55:57|37666.6
11:55:57|37664.1
11:55:59|37663.15
11:56:00|37663.26
11:56:01|37663.26
11:56:01|37662.06
11:56:02|37664.
11:56:03|37663.11
11:56:05|37665.16
11:56:05|37665.15
11:56:08|37665.16
11:56:08|37665.16
11:56:09|37663.75
11:56:11|37663.75
11:56:12|37663.75
11:56:13|37663.75
11:56:13|37662.
11:56:14|37664.02
11:56:15|37664.01
11:56:16|37664.01
11:56:18|37664.65
11:56:19|37664.65
11:56:19|37664.65
11:56:20|37664.65
11:56:21|37665.48
11:56:22|37663.96
11:56:23|37664.2
11:56:24|37664.28
11:56:25|37663.56
11:56:27|37663.56
11:56:28|37663.56
11:56:29|37663.56
11:56:30|37665.02
11:56:30|37663.46
11:56:32|37665.32
11:56:32|37666.07
11:56:34|37663.78
11:56:35|37662.4
11:56:37|37663.47
11:56:38|37661.38
11:56:39|37662.
11:56:40|37661.59
11:56:41|37661.49
11:56:42|37661.53
11:56:43|37662.
11:56:45|37662.
11:56:46|37662.
11:56:46|37660.94
11:56:47|37662.71
11:56:49|37662.71
11:56:50|37664.4
11:56:50|37664.43
11:56:52|37662.32
11:56:53|37662.32
11:56:54|37661.8
11:56:55|37661.68
11:56:56|37664.72
11:56:57|37665.75
11:56:59|37665.82
11:56:59|37662.53
11:57:00|37665.06
11:57:01|37665.06
11:57:02|37661.64
11:57:03|37661.55
11:57:04|37661.55
11:57:05|37661.54
11:57:07|37663.99
11:57:08|37663.99
11:57:08|37662.24
11:57:09|37661.88
11:57:10|37661.88
11:57:11|37661.88
11:57:12|37661.12
11:57:14|37661.88
11:57:15|37662.6
11:57:15|37663.83
11:57:17|37661.92
11:57:18|37661.92
11:57:19|37661.92
11:57:19|37661.88
11:57:21|37661.12
11:57:22|37661.88
11:57:23|37657.94
11:57:24|37656.08
11:57:25|37657.67
11:57:26|37657.57
11:57:26|37657.72
11:57:28|37657.53
11:57:29|37657.53
11:57:30|37657.47
11:57:31|37656.03
11:57:32|37657.28
11:57:32|37657.96
11:57:34|37657.91
11:57:35|37658.
11:57:36|37662.71
11:57:36|37661.16
11:57:39|37661.99
11:57:39|37660.7
11:57:40|37661.99
11:57:42|37661.19
11:57:42|37662.39
11:57:45|37662.39
11:57:46|37664.7
11:57:46|37662.48
11:57:48|37663.37
11:57:49|37666.99
11:57:50|37666.81
11:57:51|37667.6
11:57:52|37669.
11:57:53|37669.93
11:57:54|37668.03
11:57:55|37669.18
11:57:56|37667.
11:57:57|37667.5
11:57:58|37669.83
11:57:59|37667.28
11:58:00|37668.
11:58:02|37667.44
11:58:02|37667.44
11:58:04|37666.
11:58:04|37667.54
11:58:05|37668.37
11:58:07|37669.91
11:58:07|37666.67
11:58:09|37666.67
11:58:09|37668.
11:58:11|37667.97
11:58:11|37664.61
11:58:13|37665.28
11:58:13|37664.21
11:58:14|37664.21
11:58:16|37663.63
11:58:17|37663.7
11:58:17|37662.82
11:58:18|37664.32
11:58:20|37664.01
11:58:20|37664.01
11:58:21|37665.4
11:58:23|37664.01
11:58:24|37665.48
11:58:25|37665.95
11:58:26|37664.
11:58:27|37664.
11:58:28|37664.
11:58:29|37664.
11:58:30|37664.
11:58:31|37664.29
11:58:32|37664.29
11:58:33|37666.
11:58:34|37666.
11:58:35|37666.
11:58:36|37665.27
11:58:37|37665.99
11:58:39|37664.74
11:58:39|37666.78
11:58:40|37666.03
11:58:41|37666.02
11:58:43|37665.67
11:58:43|37665.67
11:58:45|37666.02
11:58:46|37670.52
11:58:47|37667.03
11:58:49|37670.05
11:58:50|37674.09
11:58:50|37675.99
11:58:51|37679.77
11:58:53|37678.45
11:58:53|37678.
11:58:54|37675.98
11:58:55|37675.77
11:58:56|37676.02
11:58:58|37680.01
11:58:58|37678.84
11:59:00|37679.99
11:59:01|37677.88
11:59:01|37680.13
11:59:03|37680.22
11:59:04|37680.81
11:59:05|37680.81
11:59:06|37680.81
11:59:07|37680.
11:59:08|37680.5
11:59:10|37681.55
11:59:10|37681.
11:59:11|37679.71
11:59:13|37680.
11:59:13|37680.4
11:59:14|37680.45
11:59:15|37679.92
11:59:16|37680.82
11:59:18|37679.25
11:59:18|37679.26
11:59:19|37678.85
11:59:21|37678.85
11:59:22|37679.19
11:59:23|37679.23
11:59:24|37684.2
11:59:25|37684.34
11:59:26|37684.85
11:59:27|37685.48
11:59:28|37684.28
11:59:28|37686.67
11:59:30|37685.04
11:59:30|37684.67
11:59:32|37681.91
11:59:33|37681.91
11:59:34|37681.7
11:59:35|37680.81
11:59:36|37679.21
11:59:36|37681.15
11:59:38|37681.02
11:59:40|37680.87
11:59:41|37680.27
11:59:43|37678.94
11:59:44|37678.92
11:59:44|37675.76
11:59:46|37677.95
11:59:46|37676.98
11:59:48|37679.01
11:59:49|37677.11
11:59:50|37676.24
11:59:51|37679.76
11:59:52|37678.08
11:59:53|37678.08
11:59:54|37678.08
11:59:55|37678.08
11:59:56|37678.85
11:59:57|37678.74
11:59:58|37679.33
11:59:59|37679.33
12:00:00|37676.22
12:00:01|37676.9
12:00:02|37674.84
12:00:03|37671.76
12:00:04|37663.
12:00:05|37665.48
12:00:06|37668.19
12:00:07|37664.97
12:00:08|37664.35
12:00:10|37668.33
12:00:10|37674.38
12:00:11|37672.47
12:00:12|37673.62
12:00:14|37673.85
12:00:14|37670.01
12:00:16|37668.81
12:00:16|37668.81
12:00:17|37675.01
12:00:19|37674.51
12:00:19|37671.37
12:00:21|37674.3
12:00:22|37674.1
12:00:22|37671.92
12:00:23|37672.88
12:00:24|37674.64
12:00:25|37676.67
12:00:27|37676.77
12:00:27|37676.77
12:00:28|37676.77
12:00:30|37675.04
12:00:30|37675.08
12:00:32|37675.49
12:00:32|37675.5
12:00:34|37674.35
12:00:35|37676.92
12:00:35|37675.74
12:00:36|37675.99
12:00:37|37676.34
12:00:39|37675.03
12:00:40|37677.7
12:00:41|37676.07
12:00:43|37678.1
12:00:43|37680.24
12:00:45|37678.89
12:00:45|37678.48
12:00:47|37677.14
12:00:48|37677.96
12:00:48|37676.01
12:00:49|37674.95
12:00:51|37677.31
12:00:51|37677.87
12:00:52|37677.9
12:00:54|37677.9
12:00:55|37676.43
12:00:56|37675.41
12:00:57|37674.49
12:00:57|37672.06
12:00:58|37672.72
12:01:00|37672.57
12:01:01|37672.87
12:01:02|37672.06
12:01:02|37676.03
12:01:04|37674.35
12:01:05|37675.24
12:01:05|37675.41
12:01:07|37676.55
12:01:08|37674.97
12:01:09|37673.69
12:01:10|37675.28
12:01:11|37675.28
12:01:12|37675.28
12:01:13|37675.28
12:01:14|37675.28
12:01:15|37675.28
12:01:15|37675.28
12:01:16|37675.28
12:01:17|37674.37
12:01:19|37668.76
12:01:20|37669.57
12:01:21|37669.01
12:01:22|37666.04
12:01:22|37666.04
12:01:24|37668.06
12:01:24|37668.21
12:01:26|37665.01
12:01:27|37665.63
12:01:28|37664.05
12:01:29|37664.05
12:01:29|37666.6
12:01:31|37666.59
12:01:32|37668.09
12:01:33|37668.31
12:01:34|37667.13
12:01:35|37668.79
12:01:36|37667.93
12:01:37|37669.33
12:01:38|37669.33
12:01:39|37667.85
12:01:40|37669.31
12:01:42|37667.41
12:01:43|37667.5
12:01:44|37667.33
12:01:45|37667.7
12:01:45|37669.11
12:01:46|37667.04
12:01:48|37671.77
12:01:49|37672.92
12:01:50|37671.16
12:01:51|37677.48
12:01:52|37678.62
12:01:53|37677.05
12:01:54|37678.62
12:01:55|37677.76
12:01:56|37675.92
12:01:57|37677.85
12:01:58|37675.97
12:02:00|37672.68
12:02:00|37672.41
12:02:01|37670.64
12:02:02|37670.08
12:02:04|37669.66
12:02:04|37669.83
12:02:05|37669.83
12:02:06|37670.01
12:02:07|37673.45
12:02:08|37677.12
12:02:10|37678.01
12:02:10|37675.85
12:02:11|37677.19
12:02:12|37678.65
12:02:13|37680.64
12:02:14|37679.98
12:02:15|37680.03
12:02:16|37678.96
12:02:18|37678.85
12:02:18|37678.02
12:02:19|37680.13
12:02:20|37680.36
12:02:21|37680.48
12:02:23|37680.61
12:02:23|37677.57
12:02:24|37677.57
12:02:26|37679.8
12:02:26|37676.67
12:02:27|37676.31
12:02:28|37676.15
12:02:29|37677.76
12:02:30|37675.76
12:02:31|37674.28
12:02:33|37674.69
12:02:33|37674.19
12:02:34|37673.81
12:02:35|37673.81
12:02:36|37673.74
12:02:37|37673.74
12:02:38|37675.46
12:02:39|37675.14
12:02:41|37675.14
12:02:42|37675.14
12:02:43|37675.14
12:02:45|37674.48
12:02:46|37674.48
12:02:46|37673.99
12:02:48|37675.25
12:02:49|37675.25
12:02:49|37673.4
12:02:51|37675.96
12:02:52|37675.02
12:02:52|37675.02
12:02:53|37675.02
12:02:54|37673.35
12:02:56|37676.59
12:02:56|37680.12
12:02:58|37678.47
12:02:59|37681.09
12:02:59|37681.37
12:03:01|37678.69
12:03:01|37678.69
12:03:02|37679.9
12:03:03|37677.75
12:03:04|37681.92
12:03:06|37681.92
12:03:07|37682.42
12:03:07|37681.82
12:03:09|37681.82
12:03:11|37681.44
12:03:11|37681.84
12:03:12|37682.
12:03:13|37682.09
12:03:15|37683.13
12:03:15|37682.02
12:03:17|37685.
12:03:18|37685.
12:03:18|37684.29
12:03:19|37684.33
12:03:20|37686.28
12:03:21|37684.29
12:03:23|37684.28
12:03:23|37685.58
12:03:24|37685.58
12:03:26|37682.12
12:03:26|37682.3
12:03:28|37682.25
12:03:28|37683.18
12:03:30|37683.85
12:03:30|37683.41
12:03:31|37685.94
12:03:33|37682.9
12:03:33|37683.63
12:03:34|37683.63
12:03:35|37680.81
12:03:37|37682.78
12:03:38|37683.34
12:03:38|37683.75
12:03:39|37683.92
12:03:40|37685.
12:03:41|37686.74
12:03:43|37686.72
12:03:45|37686.49
12:03:46|37683.75
12:03:47|37683.39
12:03:48|37686.88
12:03:49|37684.68
12:03:50|37684.04
12:03:51|37684.04
12:03:52|37684.36
12:03:53|37685.59
12:03:53|37683.39
12:03:55|37683.92
12:03:55|37683.92
12:03:57|37683.93
12:03:58|37683.98
12:03:59|37689.3
12:04:00|37689.26
12:04:01|37689.65
12:04:02|37689.9
12:04:02|37690.5
12:04:05|37690.
12:04:06|37689.98
12:04:06|37688.08
12:04:08|37688.19
12:04:09|37689.71
12:04:10|37689.18
12:04:11|37691.13
12:04:12|37691.15
12:04:12|37690.
12:04:14|37687.33
12:04:14|37690.69
12:04:15|37692.01
12:04:17|37690.52
12:04:17|37688.43
12:04:19|37688.01
12:04:20|37688.91
12:04:21|37688.96
12:04:22|37691.02
12:04:23|37690.7
12:04:24|37691.98
12:04:25|37692.13
12:04:26|37692.
12:04:27|37691.13
12:04:28|37692.6
12:04:29|37690.82
12:04:30|37693.54
12:04:31|37692.87
12:04:32|37690.73
12:04:33|37691.28
12:04:34|37688.37
12:04:35|37688.05
12:04:36|37689.61
12:04:37|37690.42
12:04:38|37688.53
12:04:39|37686.28
12:04:40|37686.31
12:04:41|37685.98
12:04:42|37685.82
12:04:43|37687.71
12:04:45|37687.15
12:04:46|37688.04
12:04:47|37687.55
12:04:48|37683.92
12:04:49|37686.28
12:04:50|37686.88
12:04:51|37686.35
12:04:52|37686.16
12:04:54|37684.42
12:04:54|37686.64
12:04:56|37686.57
12:04:56|37685.88
12:04:58|37685.65
12:04:59|37685.65
12:04:59|37685.65
12:05:01|37685.65
12:05:02|37685.
12:05:03|37686.63
12:05:04|37686.87
12:05:05|37686.86
12:05:07|37685.01
12:05:08|37685.24
12:05:09|37685.19
12:05:10|37680.81
12:05:11|37682.91
12:05:12|37682.92
12:05:12|37684.19
12:05:14|37685.01
12:05:15|37685.42
12:05:16|37682.34
12:05:17|37683.16
12:05:18|37681.96
12:05:18|37684.08
12:05:20|37683.71
12:05:20|37683.2
12:05:22|37682.11
12:05:23|37682.2
12:05:23|37683.24
12:05:25|37683.24
12:05:26|37683.24
12:05:27|37681.74
12:05:28|37681.83
12:05:29|37681.83
12:05:30|37682.65
12:05:30|37682.75
12:05:32|37682.26
12:05:33|37682.26
12:05:34|37680.03
12:05:34|37682.99
12:05:36|37682.99
12:05:37|37683.48
12:05:37|37684.08
12:05:39|37684.99
12:05:40|37684.99
12:05:41|37683.
12:05:42|37685.98
12:05:43|37685.79
12:05:43|37683.17
12:05:45|37683.17
12:05:46|37683.17
12:05:47|37684.98
12:05:48|37685.99
12:05:49|37684.2
12:05:51|37683.08
12:05:52|37684.03
12:05:53|37685.99
12:05:54|37686.15
12:05:55|37688.07
12:05:56|37689.05
12:05:56|37690.92
12:05:58|37689.15
12:05:59|37689.36
12:06:00|37688.27
12:06:01|37690.42
12:06:02|37688.86
12:06:03|37689.29
12:06:04|37692.5
12:06:05|37690.51
12:06:06|37690.51
12:06:07|37690.51
12:06:08|37693.37
12:06:09|37691.29
12:06:09|37694.
12:06:11|37692.91
12:06:12|37691.72
12:06:12|37694.01
12:06:14|37694.22
12:06:14|37694.31
12:06:15|37694.12
12:06:17|37691.14
12:06:18|37690.58
12:06:18|37689.66
12:06:20|37689.77
12:06:21|37692.95
12:06:21|37690.5
12:06:23|37687.68
12:06:24|37689.91
12:06:25|37688.26
12:06:26|37688.26
12:06:27|37688.38
12:06:28|37690.54
12:06:29|37690.68
12:06:30|37690.87
12:06:30|37690.46
12:06:31|37689.33
12:06:32|37688.8
12:06:34|37688.46
12:06:35|37687.31
12:06:35|37689.12
12:06:37|37688.22
12:06:38|37690.01
12:06:39|37690.01
12:06:40|37690.01
12:06:41|37688.86
12:06:42|37688.86
12:06:43|37687.45
12:06:44|37689.1
12:06:45|37683.92
12:06:46|37684.18
12:06:47|37685.38
12:06:48|37683.2
12:06:50|37683.82
12:06:51|37686.28
12:06:52|37687.55
12:06:53|37690.04
12:06:54|37692.42
12:06:55|37690.54
12:06:56|37690.75
12:06:57|37693.18
12:06:58|37693.34
12:06:59|37693.54
12:07:00|37692.12
12:07:02|37691.67
12:07:03|37691.67
12:07:03|37691.08
12:07:05|37693.68
12:07:06|37690.
12:07:07|37689.4
12:07:07|37686.58
12:07:09|37686.72
12:07:10|37687.96
12:07:10|37685.78
12:07:13|37687.65
12:07:13|37687.71
12:07:15|37689.01
12:07:16|37689.02
12:07:17|37689.02
12:07:17|37689.02
12:07:18|37689.02
12:07:20|37689.02
12:07:20|37689.02
12:07:21|37689.06
12:07:22|37689.06
12:07:23|37692.2
12:07:24|37690.91
12:07:25|37690.04
12:07:26|37693.56
12:07:27|37691.75
12:07:28|37691.82
12:07:29|37692.13
12:07:30|37690.05
12:07:31|37692.15
12:07:32|37691.73
12:07:33|37691.34
12:07:34|37690.4
12:07:35|37691.1
12:07:36|37691.75
12:07:37|37690.54
12:07:38|37692.5
12:07:39|37692.49
12:07:40|37692.49
12:07:41|37690.28
12:07:42|37690.28
12:07:43|37692.95
12:07:44|37690.51
12:07:45|37690.67
12:07:47|37687.54
12:07:49|37692.03
12:07:50|37692.1
12:07:51|37693.51
12:07:52|37693.51
12:07:53|37691.79
12:07:54|37693.87
12:07:55|37692.27
12:07:57|37694.12
12:07:57|37697.58
12:07:58|37696.35
12:08:00|37698.29
12:08:01|37696.44
12:08:02|37696.66
12:08:02|37696.66
12:08:03|37694.22
12:08:04|37693.79
12:08:05|37692.13
12:08:06|37690.82
12:08:07|37688.83
12:08:08|37690.65
12:08:09|37690.64
12:08:11|37688.38
12:08:12|37689.44
12:08:12|37689.87
12:08:13|37691.63
12:08:15|37689.78
12:08:15|37689.71
12:08:16|37684.79
12:08:17|37682.64
12:08:18|37684.74
12:08:20|37684.03
12:08:20|37684.49
12:08:22|37683.24
12:08:23|37685.99
12:08:24|37684.76
12:08:24|37686.88
12:08:25|37687.3
12:08:27|37687.14
12:08:29|37686.31
12:08:29|37686.31
12:08:30|37686.51
12:08:31|37686.51
12:08:33|37685.46
12:08:34|37685.46
12:08:34|37685.46
12:08:35|37687.31
12:08:36|37688.84
12:08:38|37687.42
12:08:38|37689.23
12:08:39|37687.56
12:08:40|37687.38
12:08:41|37687.61
12:08:42|37688.1
12:08:43|37687.31
12:08:44|37689.05
12:08:46|37690.13
12:08:46|37690.38
12:08:47|37688.34
12:08:49|37687.34
12:08:51|37688.69
12:08:52|37691.15
12:08:53|37689.8
12:08:54|37689.1
12:08:55|37688.71
12:08:56|37688.79
12:08:57|37690.62
12:08:58|37692.9
12:08:58|37692.67
12:08:59|37690.57
12:09:00|37691.89
12:09:01|37690.68
12:09:03|37690.87
12:09:04|37693.73
12:09:05|37693.2
12:09:06|37692.36
12:09:07|37693.73
12:09:07|37693.73
12:09:09|37693.97
12:09:10|37695.1
12:09:11|37695.5
12:09:11|37695.01
12:09:13|37694.32
12:09:14|37694.49
12:09:15|37693.92
12:09:16|37693.72
12:09:17|37693.72
12:09:18|37693.56
12:09:19|37693.83
12:09:20|37692.81
12:09:21|37693.37
12:09:22|37693.23
12:09:23|37694.37
12:09:24|37694.37
12:09:25|37694.37
12:09:26|37694.37
12:09:27|37694.4
12:09:28|37695.01
12:09:29|37694.37
12:09:30|37694.37
12:09:31|37693.59
12:09:32|37693.59
12:09:33|37693.87
12:09:34|37695.21
12:09:35|37695.43
12:09:36|37695.7
12:09:37|37695.19
12:09:38|37694.34
12:09:39|37694.89
12:09:40|37695.2
12:09:41|37695.35
12:09:42|37695.35
12:09:43|37695.36
12:09:44|37695.37
12:09:45|37695.37
12:09:46|37695.72
12:09:47|37694.73
12:09:48|37694.09
12:09:50|37692.13
12:09:51|37689.38
12:09:52|37688.18
12:09:53|37687.34
12:09:54|37689.49
12:09:55|37686.48
12:09:56|37687.28
12:09:57|37687.28
12:09:58|37687.95
12:09:59|37686.48
12:10:01|37688.3
12:10:01|37686.53
12:10:02|37689.08
12:10:04|37688.98
12:10:05|37689.64
12:10:06|37687.4
12:10:07|37686.48
12:10:08|37687.34
12:10:09|37687.99
12:10:11|37686.67
12:10:11|37684.86
12:10:12|37687.03
12:10:14|37687.03
12:10:14|37689.08
12:10:15|37686.24
12:10:16|37689.23
12:10:17|37689.23
12:10:18|37689.23
12:10:19|37689.23
12:10:20|37689.23
12:10:22|37688.12
12:10:23|37688.12
12:10:23|37688.12
12:10:24|37688.12
12:10:26|37690.9
12:10:26|37691.14
12:10:27|37691.14
12:10:28|37691.14
12:10:29|37691.14
12:10:30|37691.14
12:10:31|37691.14
12:10:33|37690.03
12:10:33|37689.01
12:10:34|37686.46
12:10:35|37686.46
12:10:36|37685.22
12:10:38|37687.49
12:10:38|37687.49
12:10:39|37692.2
12:10:41|37691.11
12:10:41|37690.67
12:10:42|37691.13
12:10:43|37691.67
12:10:44|37691.78
12:10:45|37691.78
12:10:46|37691.78
12:10:47|37691.78
12:10:48|37689.18
12:10:49|37690.01
12:10:51|37692.14
12:10:52|37692.14
12:10:53|37692.14
12:10:54|37692.14
12:10:55|37692.09
12:10:56|37690.5
12:10:57|37692.75
12:10:59|37692.75
12:11:00|37693.
12:11:01|37691.34
12:11:02|37691.
12:11:03|37690.05
12:11:04|37690.05
12:11:06|37690.05
12:11:07|37690.05
12:11:08|37690.41
12:11:08|37693.83
12:11:09|37692.68
12:11:10|37693.04
12:11:11|37692.73
12:11:12|37693.8
12:11:14|37694.45
12:11:15|37692.86
12:11:15|37693.63
12:11:17|37694.03
12:11:18|37694.35
12:11:19|37694.34
12:11:20|37694.35
12:11:21|37694.02
12:11:22|37696.32
12:11:23|37696.23
12:11:24|37696.05
12:11:24|37696.65
12:11:25|37696.65
12:11:27|37696.5
12:11:27|37699.45
12:11:29|37695.32
12:11:30|37697.35
12:11:31|37696.93
12:11:32|37695.96
12:11:33|37694.23
12:11:34|37694.48
12:11:35|37693.97
12:11:36|37694.07
12:11:38|37693.79
12:11:38|37695.24
12:11:39|37694.52
12:11:40|37696.27
12:11:41|37695.35
12:11:42|37694.58
12:11:43|37694.65
12:11:44|37693.47
12:11:45|37694.57
12:11:46|37693.08
12:11:47|37693.03
12:11:48|37692.94
12:11:49|37693.75
12:11:51|37695.21
12:11:53|37694.29
12:11:54|37694.62
12:11:55|37694.01
12:11:56|37694.01
12:11:56|37695.19
12:11:58|37693.89
12:11:58|37695.18
12:12:00|37693.97
12:12:00|37695.
12:12:01|37693.68
12:12:03|37694.61
12:12:04|37694.61
12:12:06|37691.67
12:12:06|37693.34
12:12:07|37693.34
12:12:08|37692.01
12:12:10|37692.01
12:12:10|37693.66
12:12:12|37692.
12:12:13|37693.21
12:12:13|37693.24
12:12:16|37692.21
12:12:16|37696.35
12:12:17|37694.85
12:12:18|37694.85
12:12:19|37694.39
12:12:20|37694.39
12:12:21|37696.48
12:12:22|37694.62
12:12:24|37696.24
12:12:24|37696.24
12:12:26|37696.24
12:12:26|37696.24
12:12:27|37694.6
12:12:28|37693.92
12:12:29|37693.92
12:12:30|37693.92
12:12:32|37693.92
12:12:32|37693.92
12:12:33|37693.7
12:12:34|37698.46
12:12:35|37697.42
12:12:36|37697.11
12:12:38|37697.88
12:12:38|37698.41
12:12:39|37698.
12:12:40|37696.71
12:12:41|37696.71
12:12:42|37696.71
12:12:43|37696.75
12:12:44|37696.91
12:12:45|37697.04
12:12:46|37697.04
12:12:47|37698.77
12:12:49|37698.77
12:12:49|37696.19
12:12:50|37699.82
12:12:51|37698.17
12:12:53|37698.03
12:12:55|37699.99
12:12:56|37697.64
12:12:57|37699.99
12:12:58|37698.01
12:12:58|37699.4
12:13:00|37696.66
12:13:00|37696.35
12:13:02|37698.3
12:13:03|37698.85
12:13:04|37696.68
12:13:05|37696.68
12:13:06|37696.68
12:13:07|37696.68
12:13:08|37698.56
12:13:10|37698.59
12:13:10|37698.59
12:13:11|37698.59
12:13:12|37696.67
12:13:13|37694.99
12:13:15|37696.49
12:13:15|37696.36
12:13:16|37694.71
12:13:18|37694.71
12:13:18|37694.71
12:13:19|37694.71
12:13:21|37694.71
12:13:21|37694.71
12:13:22|37696.3
12:13:23|37696.35
12:13:25|37696.35
12:13:25|37696.35
12:13:27|37697.99
12:13:27|37696.35
12:13:28|37696.35
12:13:29|37696.01
12:13:30|37697.39
12:13:31|37697.21
12:13:33|37697.21
12:13:34|37697.07
12:13:34|37697.83
12:13:35|37697.83
12:13:37|37696.23
12:13:38|37696.23
12:13:38|37696.23
12:13:39|37697.8
12:13:40|37696.92
12:13:41|37696.92
12:13:43|37696.8
12:13:44|37696.9
12:13:45|37696.9
12:13:45|37695.09
12:13:46|37694.77
12:13:47|37694.77
12:13:48|37694.86
12:13:49|37694.86
12:13:50|37695.15
12:13:51|37695.15
12:13:52|37696.61
12:13:54|37696.61
12:13:56|37697.78
12:13:57|37697.78
12:13:58|37697.73
12:13:59|37698.11
12:14:00|37698.12
12:14:01|37698.28
12:14:03|37698.
12:14:04|37696.93
12:14:05|37699.16
12:14:06|37699.08
12:14:07|37699.06
12:14:08|37699.03
12:14:09|37699.03
12:14:10|37699.03
12:14:11|37697.3
12:14:12|37697.3
12:14:13|37696.19
12:14:14|37695.06
12:14:15|37696.39
12:14:16|37697.58
12:14:17|37697.58
12:14:18|37697.54
12:14:19|37697.43
12:14:21|37698.87
12:14:22|37697.58
12:14:23|37697.58
12:14:23|37697.26
12:14:25|37694.71
12:14:26|37696.87
12:14:27|37695.01
12:14:28|37696.9
12:14:29|37696.9
12:14:30|37696.9
12:14:31|37697.23
12:14:32|37697.58
12:14:33|37698.27
12:14:34|37699.01
12:14:35|37699.28
12:14:36|37699.28
12:14:37|37698.83
12:14:38|37698.83
12:14:39|37698.83
12:14:40|37695.01
12:14:41|37696.66
12:14:42|37695.13
12:14:43|37694.72
12:14:44|37692.33
12:14:45|37694.13
12:14:46|37694.13
12:14:47|37693.9
12:14:48|37691.01
12:14:49|37693.21
12:14:50|37693.96
12:14:51|37694.61
12:14:52|37693.38
12:14:53|37694.61
12:14:54|37694.59
12:14:55|37694.42
12:14:57|37694.42
12:14:59|37696.35
12:14:59|37694.98
12:15:01|37694.98
12:15:01|37697.31
12:15:03|37697.32
12:15:03|37698.26
12:15:04|37699.28
12:15:06|37699.28
12:15:06|37696.67
12:15:07|37698.69
12:15:08|37695.58
12:15:09|37695.58
12:15:11|37695.95
12:15:11|37693.47
12:15:12|37693.29
12:15:14|37693.52
12:15:15|37693.77
12:15:16|37693.78
12:15:17|37693.78
12:15:18|37693.99
12:15:19|37696.35
12:15:20|37696.35
12:15:21|37693.08
12:15:22|37695.11
12:15:24|37693.72
12:15:25|37696.35
12:15:25|37694.37
12:15:27|37693.34
12:15:27|37694.37
12:15:29|37694.37
12:15:29|37691.53
12:15:30|37692.72
12:15:31|37692.6
12:15:32|37693.53
12:15:34|37695.06
12:15:34|37693.66
12:15:35|37693.66
12:15:36|37694.59
12:15:37|37694.59
12:15:38|37694.59
12:15:39|37695.51
12:15:40|37693.69
12:15:42|37695.41
12:15:42|37694.94
12:15:44|37692.53
12:15:44|37691.57
12:15:46|37691.89
12:15:47|37691.8
12:15:48|37691.96
12:15:49|37691.17
12:15:50|37692.18
12:15:51|37692.35
12:15:52|37689.86
12:15:53|37683.33
12:15:54|37683.03
12:15:55|37682.
12:15:57|37683.65
12:15:58|37681.16
12:15:59|37683.26
12:16:00|37683.81
12:16:01|37683.81
12:16:02|37683.11
12:16:03|37681.88
12:16:05|37681.44
12:16:05|37678.94
12:16:07|37678.
12:16:08|37679.1
12:16:09|37677.19
12:16:10|37676.
12:16:10|37677.82
12:16:12|37676.94
12:16:12|37677.68
12:16:14|37676.66
12:16:16|37676.61
12:16:16|37676.94
12:16:17|37675.69
12:16:19|37677.72
12:16:19|37677.89
12:16:21|37677.95
12:16:21|37675.89
12:16:22|37678.
12:16:23|37676.68
12:16:25|37678.
12:16:25|37678.
12:16:26|37680.66
12:16:27|37678.59
12:16:28|37678.59
12:16:29|37680.51
12:16:30|37678.34
12:16:31|37676.01
12:16:32|37679.62
12:16:33|37679.55
12:16:35|37678.65
12:16:35|37678.15
12:16:36|37676.93
12:16:37|37678.38
12:16:39|37678.65
12:16:39|37678.01
12:16:40|37679.6
12:16:41|37682.97
12:16:42|37684.15
12:16:43|37684.19
12:16:44|37685.11
12:16:45|37685.47
12:16:47|37683.27
12:16:47|37691.07
12:16:48|37688.09
12:16:49|37690.53
12:16:50|37687.97
12:16:52|37688.28
12:16:52|37688.28
12:16:53|37691.46
12:16:55|37689.28
12:16:56|37689.53
12:16:57|37689.47
12:16:58|37689.44
12:16:59|37690.88
12:17:00|37690.
12:17:01|37687.47
12:17:02|37689.06
12:17:03|37687.3
12:17:04|37687.3
12:17:05|37688.4
12:17:06|37687.04
12:17:07|37687.04
12:17:08|37688.69
12:17:09|37688.34
12:17:11|37687.03
12:17:12|37687.03
12:17:13|37690.42
12:17:14|37688.15
12:17:15|37689.56
12:17:16|37687.96
12:17:16|37689.07
12:17:18|37687.02
12:17:19|37687.02
12:17:20|37688.46
12:17:21|37686.97
12:17:22|37688.11
12:17:23|37687.14
12:17:23|37684.23
12:17:24|37684.23
12:17:25|37685.12
12:17:27|37685.02
12:17:28|37685.02
12:17:28|37684.68
12:17:30|37684.57
12:17:31|37686.67
12:17:32|37687.03
12:17:33|37685.13
12:17:34|37685.13
12:17:35|37687.98
12:17:36|37690.79
12:17:37|37690.45
12:17:38|37689.99
12:17:39|37689.84
12:17:40|37689.42
12:17:41|37690.58
12:17:42|37688.7
12:17:43|37689.99
12:17:44|37690.91
12:17:45|37690.77
12:17:46|37688.07
12:17:48|37688.07
12:17:49|37687.02
12:17:50|37689.22
12:17:50|37688.97
12:17:51|37689.84
12:17:53|37690.13
12:17:53|37690.64
12:17:54|37692.58
12:17:55|37691.89
12:17:57|37691.77
12:17:58|37691.77
12:18:00|37691.22
12:18:00|37692.26
12:18:01|37693.79
12:18:03|37693.1
12:18:03|37693.88
12:18:05|37695.61
12:18:06|37696.51
12:18:07|37700.84
12:18:08|37698.83
12:18:09|37699.48
12:18:11|37698.61
12:18:12|37699.05
12:18:12|37701.24
12:18:14|37698.61
12:18:14|37700.77
12:18:16|37698.96
12:18:17|37698.06
12:18:17|37698.43
12:18:18|37698.9
12:18:19|37697.93
12:18:20|37699.98
12:18:21|37701.26
12:18:22|37698.61
12:18:23|37701.6
12:18:25|37700.04
12:18:25|37700.09
12:18:26|37700.92
12:18:27|37701.93
12:18:28|37702.63
12:18:29|37702.63
12:18:30|37703.8
12:18:31|37702.07
12:18:32|37700.37
12:18:33|37700.85
12:18:34|37702.
12:18:36|37700.04
12:18:36|37701.9
12:18:37|37701.9
12:18:38|37701.9
12:18:39|37698.87
12:18:41|37700.98
12:18:41|37700.62
12:18:43|37698.51
12:18:43|37700.98
12:18:44|37700.04
12:18:46|37700.04
12:18:46|37700.76
12:18:47|37702.
12:18:49|37702.56
12:18:49|37700.65
12:18:51|37700.6
12:18:52|37700.06
12:18:53|37702.57
12:18:53|37702.61
12:18:55|37700.62
12:18:56|37700.62
12:18:56|37700.59
12:18:59|37703.
12:18:59|37701.14
12:19:00|37699.66
12:19:02|37701.01
12:19:03|37698.61
12:19:03|37701.06
12:19:04|37701.06
12:19:06|37702.56
12:19:06|37702.56
12:19:08|37700.92
12:19:08|37700.92
12:19:09|37700.92
12:19:10|37700.93
12:19:12|37703.71
12:19:12|37701.67
12:19:13|37700.56
12:19:14|37703.77
12:19:15|37701.5
12:19:17|37701.51
12:19:17|37703.65
12:19:19|37701.86
12:19:19|37706.37
12:19:20|37706.21
12:19:22|37706.45
12:19:23|37706.45
12:19:23|37706.45
12:19:24|37706.45
12:19:26|37706.46
12:19:26|37705.74
12:19:28|37706.18
12:19:29|37702.56
12:19:30|37702.39
12:19:31|37702.11
12:19:32|37702.
12:19:33|37702.69
12:19:34|37702.5
12:19:35|37702.18
12:19:36|37703.3
12:19:37|37701.93
12:19:38|37700.85
12:19:39|37703.15
12:19:41|37701.38
12:19:43|37701.71
12:19:43|37703.46
12:19:45|37701.26
12:19:45|37702.2
12:19:47|37702.75
12:19:47|37703.46
12:19:48|37705.04
12:19:49|37705.94
12:19:50|37705.94
12:19:51|37706.02
12:19:52|37704.21
12:19:53|37705.97
12:19:54|37703.06
12:19:55|37704.28
12:19:56|37705.71
12:19:57|37705.22
12:19:58|37705.67
12:19:59|37705.67
12:20:01|37705.
12:20:01|37704.85
12:20:03|37707.49
12:20:04|37706.04
12:20:05|37707.11
12:20:06|37707.69
12:20:07|37708.24
12:20:08|37705.67
12:20:09|37709.37
12:20:10|37705.68
12:20:11|37706.81
12:20:12|37706.29
12:20:14|37706.81
12:20:14|37707.11
12:20:15|37708.63
12:20:17|37705.15
12:20:18|37706.68
12:20:18|37705.95
12:20:19|37707.28
12:20:21|37707.39
12:20:22|37707.93
12:20:22|37707.36
12:20:23|37707.77
12:20:25|37706.99
12:20:25|37708.83
12:20:27|37708.73
12:20:28|37708.09
12:20:28|37709.96
12:20:30|37707.71
12:20:31|37710.
12:20:31|37709.24
12:20:32|37709.06
12:20:33|37708.96
12:20:35|37709.81
12:20:36|37709.38
12:20:37|37709.8
12:20:37|37709.46
12:20:38|37708.34
12:20:40|37707.86
12:20:41|37709.35
12:20:42|37707.52
12:20:42|37707.57
12:20:43|37702.88
12:20:44|37702.58
12:20:46|37702.58
12:20:46|37702.56
12:20:47|37703.2
12:20:49|37703.2
12:20:50|37703.25
12:20:51|37703.9
12:20:52|37701.67
12:20:53|37703.31
12:20:54|37702.28
12:20:55|37702.28
12:20:55|37704.24
12:20:56|37704.15
12:20:58|37704.2
12:20:59|37704.2
12:20:59|37704.89
12:21:00|37704.89
12:21:02|37703.51
12:21:03|37704.34
12:21:04|37706.33
12:21:05|37704.92
12:21:07|37704.92
12:21:08|37702.72
12:21:08|37707.54
12:21:09|37706.67
12:21:10|37704.63
12:21:11|37707.53
12:21:12|37706.04
12:21:13|37705.03
12:21:14|37705.03
12:21:15|37707.19
12:21:17|37707.19
12:21:18|37704.67
12:21:19|37705.06
12:21:20|37705.
12:21:21|37705.77
12:21:22|37706.05
12:21:23|37706.02
12:21:24|37708.53
12:21:25|37709.59
12:21:26|37708.27
12:21:27|37708.06
12:21:28|37709.15
12:21:29|37708.69
12:21:30|37708.77
12:21:31|37710.99
12:21:32|37709.5
12:21:33|37709.76
12:21:34|37708.76
12:21:35|37709.56
12:21:36|37710.5
12:21:37|37708.39
12:21:38|37710.73
12:21:39|37710.74
12:21:40|37711.12
12:21:41|37710.75
12:21:42|37709.43
12:21:43|37710.07
12:21:44|37709.18
12:21:45|37709.18
12:21:46|37709.68
12:21:47|37709.68
12:21:48|37708.03
12:21:49|37708.03
12:21:50|37706.71
12:21:51|37709.04
12:21:53|37705.5
12:21:53|37705.5
12:21:54|37704.61
12:21:55|37707.91
12:21:56|37706.86
12:21:57|37706.86
12:21:59|37707.12
12:21:59|37706.32
12:22:01|37703.46
12:22:01|37705.21
12:22:03|37705.21
12:22:05|37706.11
12:22:06|37703.48
12:22:06|37702.9
12:22:08|37702.9
12:22:09|37702.9
12:22:09|37702.8
12:22:11|37705.
12:22:11|37707.26
12:22:13|37706.29
12:22:13|37706.29
12:22:14|37706.29
12:22:16|37706.29
12:22:16|37706.29
12:22:17|37706.29
12:22:18|37706.01
12:22:20|37706.01
12:22:21|37706.52
12:22:22|37704.05
12:22:23|37706.55
12:22:24|37706.49
12:22:25|37704.84
12:22:26|37706.13
12:22:27|37703.83
12:22:28|37706.11
12:22:29|37706.11
12:22:30|37703.97
12:22:31|37703.97
12:22:32|37703.97
12:22:33|37704.9
12:22:34|37704.9
12:22:35|37703.5
12:22:36|37703.5
12:22:37|37704.16
12:22:38|37703.66
12:22:39|37706.37
12:22:40|37703.51
12:22:41|37703.51
12:22:42|37705.22
12:22:43|37705.22
12:22:44|37707.54
12:22:45|37705.89
12:22:46|37707.58
12:22:47|37706.52
12:22:48|37706.52
12:22:49|37706.52
12:22:50|37706.52
12:22:51|37705.33
12:22:52|37707.29
12:22:53|37705.32
12:22:54|37705.32
12:22:55|37706.57
12:22:56|37706.57
12:22:57|37706.57
12:22:58|37706.57
12:22:59|37706.57
12:23:00|37706.57
12:23:02|37704.06
12:23:03|37704.01
12:23:05|37704.01
12:23:05|37705.67
12:23:07|37705.67
12:23:08|37705.67
12:23:09|37705.67
12:23:09|37707.58
12:23:11|37707.58
12:23:11|37705.93
12:23:12|37705.93
12:23:14|37704.18
12:23:15|37706.15
12:23:16|37706.15
12:23:16|37706.15
12:23:18|37706.15
12:23:19|37703.92
12:23:20|37703.92
12:23:21|37704.97
12:23:21|37704.97
12:23:23|37705.67
12:23:24|37705.67
12:23:25|37704.68
12:23:26|37704.68
12:23:27|37704.68
12:23:28|37704.74
12:23:29|37704.74
12:23:30|37704.81
12:23:30|37704.81
12:23:31|37707.48
12:23:32|37705.68
12:23:34|37705.68
12:23:35|37705.31
12:23:35|37705.37
12:23:37|37705.37
12:23:38|37705.37
12:23:39|37707.52
12:23:40|37707.52
12:23:40|37707.52
12:23:41|37703.38
12:23:43|37705.91
12:23:44|37705.91
12:23:44|37705.91
12:23:46|37706.66
12:23:47|37705.28
12:23:48|37705.2
12:23:49|37705.2
12:23:50|37705.2
12:23:51|37705.3
12:23:52|37703.51
12:23:53|37703.85
12:23:53|37705.77
12:23:54|37704.16
12:23:55|37706.5
12:23:57|37706.5
12:23:58|37705.99
12:23:59|37705.54
12:24:00|37705.54
12:24:01|37704.01
12:24:02|37704.91
12:24:04|37703.3
12:24:05|37706.
12:24:05|37705.9
12:24:07|37707.53
12:24:08|37706.67
12:24:09|37707.76
12:24:11|37707.79
12:24:12|37707.11
12:24:12|37708.33
12:24:14|37708.72
12:24:15|37706.72
12:24:15|37706.73
12:24:16|37706.42
12:24:18|37706.42
12:24:19|37706.42
12:24:20|37706.42
12:24:21|37707.99
12:24:22|37707.99
12:24:22|37707.99
12:24:24|37707.99
12:24:25|37707.62
12:24:26|37707.62
12:24:27|37706.72
12:24:28|37706.72
12:24:29|37705.77
12:24:30|37706.33
12:24:31|37706.33
12:24:32|37706.77
12:24:33|37704.99
12:24:34|37706.62
12:24:35|37706.62
12:24:36|37706.62
12:24:37|37709.5
12:24:38|37709.18
12:24:39|37707.65
12:24:40|37708.58
12:24:41|37707.04
12:24:42|37708.61
12:24:43|37706.89
12:24:44|37708.
12:24:45|37707.99
12:24:46|37708.
12:24:47|37706.28
12:24:48|37706.06
12:24:49|37706.01
12:24:50|37706.01
12:24:51|37708.11
12:24:52|37708.11
12:24:53|37708.95
12:24:54|37707.2
12:24:55|37709.01
12:24:56|37707.67
12:24:57|37709.01
12:24:58|37710.29
12:24:59|37711.54
12:25:00|37710.51
12:25:01|37710.51
12:25:02|37710.12
12:25:03|37710.
12:25:04|37709.89
12:25:06|37709.13
12:25:07|37709.77
12:25:08|37707.86
12:25:09|37707.54
12:25:10|37707.54
12:25:11|37709.07
12:25:13|37708.24
12:25:14|37709.59
12:25:14|37711.
12:25:16|37708.81
12:25:16|37711.33
12:25:18|37711.15
12:25:18|37711.59
12:25:19|37713.35
12:25:21|37711.89
12:25:22|37710.59
12:25:22|37711.99
12:25:23|37711.41
12:25:25|37711.41
12:25:25|37710.33
12:25:26|37710.33
12:25:28|37708.77
12:25:28|37708.61
12:25:30|37711.34
12:25:31|37711.34
12:25:32|37711.34
12:25:33|37707.85
12:25:33|37709.17
12:25:34|37709.13
12:25:36|37709.13
12:25:36|37709.13
12:25:38|37709.13
12:25:39|37710.68
12:25:41|37710.78
12:25:41|37710.61
12:25:43|37710.61
12:25:43|37710.61
12:25:45|37710.61
12:25:46|37710.61
12:25:47|37710.61
12:25:48|37710.61
12:25:49|37709.31
12:25:50|37709.31
12:25:51|37709.31
12:25:52|37706.53
12:25:53|37706.73
12:25:53|37709.13
12:25:55|37707.61
12:25:56|37707.61
12:25:56|37707.61
12:25:57|37707.61
12:25:58|37707.61
12:26:00|37706.67
12:26:00|37705.67
12:26:01|37705.81
12:26:03|37705.67
12:26:04|37706.73
12:26:06|37706.73
12:26:07|37706.73
12:26:08|37706.01
12:26:09|37707.61
12:26:10|37707.61
12:26:10|37707.61
12:26:12|37707.61
12:26:13|37708.6
12:26:14|37708.57
12:26:15|37707.62
12:26:16|37709.13
12:26:17|37707.71
12:26:18|37707.71
12:26:19|37709.59
12:26:20|37709.59
12:26:21|37709.59
12:26:22|37708.12
12:26:23|37709.07
12:26:24|37709.15
12:26:25|37709.17
12:26:26|37709.17
12:26:27|37709.17
12:26:28|37707.59
12:26:29|37707.59
12:26:30|37707.59
12:26:31|37707.59
12:26:32|37706.67
12:26:33|37707.82
12:26:34|37709.28
12:26:35|37709.28
12:26:36|37709.54
12:26:37|37707.8
12:26:38|37709.59
12:26:39|37707.9
12:26:40|37707.9
12:26:41|37710.17
12:26:42|37710.17
12:26:43|37709.44
12:26:44|37709.07
12:26:45|37710.32
12:26:46|37706.85
12:26:47|37706.85
12:26:48|37704.82
12:26:49|37705.79
12:26:50|37707.4
12:26:51|37707.36
12:26:52|37705.42
12:26:53|37708.34
12:26:54|37707.08
12:26:55|37707.08
12:26:56|37707.08
12:26:57|37707.08
12:26:58|37707.08
12:26:59|37707.08
12:27:00|37704.86
12:27:01|37704.32
12:27:02|37704.93
12:27:03|37706.67
12:27:04|37706.89
12:27:05|37706.37
12:27:07|37704.66
12:27:08|37707.08
12:27:09|37707.08
12:27:11|37707.08
12:27:12|37707.08
12:27:13|37706.34
12:27:14|37706.06
12:27:15|37706.83
12:27:15|37705.84
12:27:16|37706.92
12:27:17|37705.86
12:27:18|37705.92
12:27:19|37705.92
12:27:21|37705.92
12:27:22|37706.5
12:27:22|37706.62
12:27:23|37707.94
12:27:25|37706.4
12:27:25|37706.4
12:27:27|37706.38
12:27:28|37704.85
12:27:29|37704.26
12:27:30|37704.87
12:27:30|37705.63
12:27:31|37705.75
12:27:32|37704.28
12:27:34|37702.79
12:27:34|37704.84
12:27:35|37704.32
12:27:37|37706.4
12:27:37|37706.4
12:27:39|37706.4
12:27:39|37706.4
12:27:41|37706.4
12:27:42|37706.53
12:27:42|37706.53
12:27:43|37707.56
12:27:45|37707.56
12:27:46|37709.13
12:27:47|37709.13
12:27:48|37709.13
12:27:49|37710.
12:27:49|37710.56
12:27:50|37709.45
12:27:52|37709.45
12:27:53|37710.31
12:27:54|37708.49
12:27:55|37708.49
12:27:56|37708.97
12:27:57|37709.15
12:27:57|37706.53
12:27:59|37709.15
12:28:00|37709.15
12:28:01|37707.19
12:28:02|37707.61
12:28:02|37707.61
12:28:03|37709.11
12:28:04|37707.95
12:28:06|37705.99
12:28:08|37707.82
12:28:09|37707.82
12:28:10|37705.98
12:28:11|37707.42
12:28:12|37705.17
12:28:13|37705.98
12:28:14|37705.98
12:28:15|37707.83
12:28:15|37707.08
12:28:17|37707.3
12:28:18|37707.3
12:28:19|37708.59
12:28:20|37708.6
12:28:20|37707.57
12:28:21|37709.78
12:28:23|37709.78
12:28:23|37708.8
12:28:25|37708.68
12:28:26|37707.45
12:28:27|37706.58
12:28:27|37706.56
12:28:29|37706.56
12:28:30|37706.56
12:28:31|37706.56
12:28:31|37707.03
12:28:33|37708.05
12:28:33|37706.99
12:28:35|37706.99
12:28:35|37709.61
12:28:37|37708.
12:28:37|37706.75
12:28:39|37708.09
12:28:40|37708.39
12:28:40|37710.61
12:28:42|37709.02
12:28:42|37709.33
12:28:43|37711.
12:28:45|37711.
12:28:46|37711.28
12:28:46|37711.28
12:28:47|37711.28
12:28:49|37710.38
12:28:50|37710.
12:28:51|37708.38
12:28:52|37709.06
12:28:53|37709.07
12:28:54|37707.33
12:28:55|37707.33
12:28:56|37708.49
12:28:57|37708.47
12:28:57|37708.14
12:28:59|37708.14
12:29:00|37706.78
12:29:01|37709.99
12:29:02|37709.99
12:29:02|37709.99
12:29:04|37709.99
12:29:05|37709.07
12:29:05|37709.6
12:29:07|37709.6
12:29:09|37709.6
12:29:10|37709.6
12:29:11|37708.85
12:29:12|37708.85
12:29:13|37708.85
12:29:14|37711.
12:29:15|37711.
12:29:16|37709.99
12:29:17|37709.99
12:29:18|37707.72
12:29:18|37707.72
12:29:20|37707.53
12:29:21|37707.53
12:29:22|37708.36
12:29:23|37705.42
12:29:24|37707.21
12:29:25|37707.18
12:29:26|37709.
12:29:27|37709.
12:29:28|37707.44
12:29:29|37707.44
12:29:31|37707.58
12:29:32|37707.58
12:29:32|37709.08
12:29:34|37709.08
12:29:35|37707.18
12:29:36|37707.18
12:29:37|37708.
12:29:38|37708.
12:29:39|37708.
12:29:40|37707.43
12:29:41|37710.52
12:29:42|37710.52
12:29:43|37710.52
12:29:44|37710.52
12:29:45|37711.
12:29:46|37711.
12:29:47|37709.05
12:29:48|37709.05
12:29:49|37709.05
12:29:51|37708.37
12:29:51|37707.73
12:29:52|37702.7
12:29:54|37704.84
12:29:54|37703.02
12:29:55|37704.18
12:29:56|37701.32
12:29:58|37700.35
12:29:58|37702.9
12:29:59|37702.52
12:30:00|37702.
12:30:02|37702.15
12:30:03|37702.16
12:30:03|37707.73
12:30:04|37706.41
12:30:05|37711.
12:30:06|37710.76
12:30:07|37708.61
12:30:09|37705.36
12:30:10|37704.47
12:30:10|37704.59
12:30:11|37702.11
12:30:13|37703.94
12:30:14|37703.24
12:30:15|37702.
12:30:16|37703.22
12:30:17|37703.45
12:30:19|37700.
12:30:20|37701.99
12:30:20|37700.55
12:30:22|37698.79
12:30:22|37698.78
12:30:24|37700.53
12:30:24|37698.
12:30:26|37698.01
12:30:26|37698.06
12:30:27|37699.92
12:30:29|37697.75
12:30:30|37697.66
12:30:31|37695.91
12:30:32|37699.15
12:30:33|37697.26
12:30:34|37698.55
12:30:35|37698.55
12:30:36|37697.31
12:30:37|37697.3
12:30:38|37697.3
12:30:39|37697.3
12:30:40|37697.3
12:30:41|37697.3
12:30:42|37698.54
12:30:43|37697.75
12:30:44|37697.75
12:30:45|37697.75
12:30:46|37696.01
12:30:47|37697.36
12:30:48|37697.39
12:30:49|37697.12
12:30:50|37697.48
12:30:51|37694.3
12:30:52|37693.95
12:30:53|37692.12
12:30:54|37695.01
12:30:55|37695.06
12:30:56|37693.56
12:30:57|37693.35
12:30:58|37693.35
12:30:59|37693.35
12:31:00|37694.97
12:31:01|37693.37
12:31:02|37695.09
12:31:03|37693.49
12:31:04|37696.64
12:31:05|37695.97
12:31:06|37695.97
12:31:07|37693.91
12:31:08|37693.91
12:31:09|37693.91
12:31:10|37695.26
12:31:11|37695.48
12:31:13|37697.89
12:31:14|37698.24
12:31:14|37698.21
12:31:16|37696.91
12:31:16|37696.73
12:31:18|37697.42
12:31:18|37697.99
12:31:20|37695.93
12:31:21|37696.49
12:31:22|37696.64
12:31:23|37696.64
12:31:23|37696.64
12:31:25|37696.64
12:31:25|37696.53
12:31:27|37696.53
12:31:28|37695.2
12:31:29|37696.64
12:31:30|37697.6
12:31:31|37697.6
12:31:32|37697.6
12:31:33|37695.39
12:31:34|37698.96
12:31:35|37697.06
12:31:36|37697.31
12:31:37|37697.31
12:31:38|37697.28
12:31:39|37696.67
12:31:40|37696.67
12:31:41|37696.19
12:31:42|37696.19
12:31:44|37696.95
12:31:44|37697.82
12:31:46|37703.19
12:31:46|37702.12
12:31:48|37702.41
12:31:48|37703.9
12:31:50|37702.83
12:31:50|37706.05
12:31:51|37706.53
12:31:53|37705.15
12:31:53|37704.45
12:31:54|37704.45
12:31:55|37704.45
12:31:57|37704.45
12:31:58|37704.45
12:31:59|37704.45
12:32:00|37707.99
12:32:01|37704.77
12:32:02|37706.27
12:32:03|37706.27
12:32:04|37706.27
12:32:05|37708.16
12:32:06|37706.56
12:32:07|37706.56
12:32:08|37705.61
12:32:09|37704.68
12:32:10|37705.01
12:32:12|37705.48
12:32:12|37705.48
12:32:14|37706.67
12:32:15|37706.18
12:32:16|37706.19
12:32:17|37706.19
12:32:19|37707.8
12:32:20|37710.76
12:32:20|37711.81
12:32:22|37711.27
12:32:23|37710.35
12:32:24|37710.34
12:32:25|37710.31
12:32:26|37710.27
12:32:27|37710.
12:32:28|37710.
12:32:28|37710.
12:32:29|37710.16
12:32:30|37710.
12:32:31|37712.4
12:32:33|37710.82
12:32:34|37710.61
12:32:35|37711.3
12:32:36|37712.09
12:32:37|37710.61
12:32:37|37712.21
12:32:39|37712.13
12:32:40|37712.05
12:32:41|37712.37
12:32:42|37710.47
12:32:43|37711.58
12:32:44|37713.26
12:32:45|37713.26
12:32:46|37712.88
12:32:47|37712.88
12:32:48|37711.71
12:32:49|37712.23
12:32:50|37711.1
12:32:51|37714.74
12:32:52|37713.3
12:32:53|37712.03
12:32:54|37714.18
12:32:56|37714.18
12:32:57|37714.21
12:32:58|37714.81
12:32:59|37713.85
12:33:00|37714.86
12:33:01|37713.14
12:33:02|37708.6
12:33:03|37710.86
12:33:04|37710.82
12:33:05|37711.37
12:33:06|37712.4
12:33:07|37712.6
12:33:08|37712.6
12:33:09|37711.67
12:33:10|37711.67
12:33:11|37711.67
12:33:13|37710.59
12:33:13|37712.6
12:33:14|37712.6
12:33:16|37710.32
12:33:16|37710.32
12:33:17|37709.6
12:33:18|37708.61
12:33:20|37708.6
12:33:21|37708.07
12:33:22|37708.07
12:33:23|37709.37
12:33:24|37708.18
12:33:24|37708.18
12:33:26|37708.52
12:33:26|37710.77
12:33:28|37710.73
12:33:28|37711.45
12:33:30|37709.59
12:33:31|37708.57
12:33:32|37709.57
12:33:33|37709.57
12:33:34|37710.19
12:33:34|37707.13
12:33:35|37707.42
12:33:37|37709.55
12:33:39|37711.45
12:33:40|37711.7
12:33:40|37713.45
12:33:41|37711.67
12:33:43|37711.67
12:33:43|37711.67
12:33:44|37711.67
12:33:45|37713.25
12:33:46|37712.01
12:33:48|37712.01
12:33:48|37712.01
12:33:49|37713.84
12:33:50|37712.15
12:33:52|37712.15
12:33:52|37713.34
12:33:53|37714.63
12:33:55|37713.33
12:33:55|37714.13
12:33:56|37714.13
12:33:57|37714.13
12:33:59|37714.13
12:33:59|37714.13
12:34:00|37714.55
12:34:01|37713.39
12:34:02|37713.39
12:34:03|37712.01
12:34:05|37712.01
12:34:05|37712.01
12:34:06|37713.56
12:34:07|37713.57
12:34:08|37713.55
12:34:09|37713.55
12:34:10|37713.55
12:34:11|37716.13
12:34:13|37716.8
12:34:14|37716.7
12:34:15|37715.96
12:34:17|37717.71
12:34:18|37717.71
12:34:19|37718.
12:34:20|37716.4
12:34:21|37716.36
12:34:23|37715.77
12:34:23|37716.56
12:34:25|37717.96
12:34:26|37715.99
12:34:27|37713.84
12:34:28|37713.84
12:34:28|37715.54
12:34:29|37713.34
12:34:30|37713.34
12:34:31|37714.84
12:34:32|37714.84
12:34:33|37713.7
12:34:36|37713.7
12:34:36|37713.71
12:34:37|37713.71
12:34:38|37713.71
12:34:39|37715.69
12:34:41|37713.55
12:34:41|37713.55
12:34:42|37713.74
12:34:43|37713.74
12:34:45|37713.74
12:34:46|37714.46
12:34:46|37714.87
12:34:47|37714.01
12:34:48|37714.01
12:34:50|37714.26
12:34:50|37713.7
12:34:51|37713.63
12:34:52|37713.63
12:34:54|37714.13
12:34:55|37714.13
12:34:56|37714.13
12:34:57|37711.96
12:34:59|37713.99
12:34:59|37714.13
12:35:01|37714.75
12:35:02|37713.09
12:35:03|37712.9
12:35:04|37712.9
12:35:05|37714.36
12:35:06|37714.36
12:35:07|37714.36
12:35:08|37716.02
12:35:09|37716.02
12:35:10|37714.07
12:35:11|37714.07
12:35:12|37713.79
12:35:13|37715.17
12:35:15|37715.58
12:35:16|37715.58
12:35:17|37717.26
12:35:17|37715.09
12:35:19|37715.09
12:35:20|37715.09
12:35:21|37716.67
12:35:21|37716.67
12:35:22|37716.67
12:35:24|37715.24
12:35:25|37715.24
12:35:25|37716.49
12:35:27|37716.85
12:35:28|37717.38
12:35:30|37714.08
12:35:30|37717.08
12:35:31|37717.08
12:35:32|37717.08
12:35:34|37715.
12:35:34|37715.
12:35:36|37715.
12:35:36|37716.25
12:35:37|37716.25
12:35:38|37718.1
12:35:39|37715.82
12:35:40|37714.99
12:35:41|37714.99
12:35:43|37714.99
12:35:43|37714.99
12:35:45|37716.96
12:35:45|37716.96
12:35:46|37717.21
12:35:48|37715.6
12:35:48|37717.94
12:35:50|37717.94
12:35:50|37715.77
12:35:52|37715.77
12:35:53|37714.99
12:35:53|37714.8
12:35:54|37714.8
12:35:55|37714.8
12:35:56|37714.8
12:35:57|37716.67
12:35:59|37716.29
12:36:00|37715.95
12:36:00|37715.95
12:36:01|37715.95
12:36:03|37715.95
12:36:04|37715.87
12:36:04|37714.8
12:36:06|37713.34
12:36:06|37711.94
12:36:08|37711.94
12:36:09|37712.25
12:36:09|37710.07
12:36:11|37709.85
12:36:11|37709.85
12:36:13|37713.52
12:36:14|37712.45
12:36:16|37714.57
12:36:17|37712.96
12:36:18|37715.04
12:36:19|37715.04
12:36:20|37715.04
12:36:21|37713.97
12:36:22|37713.97
12:36:23|37712.64
12:36:23|37712.64
12:36:25|37712.64
12:36:26|37712.64
12:36:27|37712.52
12:36:27|37712.52
12:36:29|37712.52
12:36:30|37712.52
12:36:30|37711.45
12:36:32|37711.45
12:36:32|37711.45
12:36:34|37712.75
12:36:35|37713.81
12:36:36|37713.81
12:36:36|37715.7
12:36:38|37715.7
12:36:39|37715.7
12:36:40|37714.36
12:36:41|37714.36
12:36:42|37714.36
12:36:44|37712.09
12:36:44|37713.63
12:36:46|37713.29
12:36:46|37713.29
12:36:47|37713.28
12:36:49|37712.14
12:36:49|37712.14
12:36:51|37712.14
12:36:51|37711.59
12:36:52|37715.
12:36:53|37714.37
12:36:54|37714.37
12:36:56|37716.76
12:36:56|37716.76
12:36:58|37716.76
12:36:59|37716.76
12:37:00|37716.76
12:37:01|37715.15
12:37:02|37716.72
12:37:02|37715.15
12:37:04|37715.15
12:37:05|37718.06
12:37:06|37718.25
12:37:06|37716.7
12:37:08|37720.45
12:37:09|37718.87
12:37:09|37718.88
12:37:11|37718.91
12:37:11|37719.41
12:37:12|37719.22
12:37:14|37721.92
12:37:14|37722.53
12:37:17|37723.
12:37:18|37722.73
12:37:20|37725.5
12:37:21|37723.22
12:37:22|37725.2
12:37:23|37723.01
12:37:24|37722.23
12:37:25|37722.08
12:37:26|37722.08
12:37:27|37721.91
12:37:28|37724.22
12:37:30|37724.22
12:37:30|37726.21
12:37:31|37727.78
12:37:32|37727.37
12:37:33|37727.31
12:37:35|37726.78
12:37:36|37730.01
12:37:37|37730.12
12:37:38|37730.01
12:37:38|37731.55
12:37:39|37733.45
12:37:40|37730.59
12:37:41|37730.59
12:37:42|37730.89
12:37:44|37731.08
12:37:45|37732.16
12:37:46|37731.25
12:37:46|37733.58
12:37:48|37733.58
12:37:48|37732.95
12:37:50|37733.45
12:37:50|37733.2
12:37:51|37733.81
12:37:53|37733.74
12:37:53|37734.99
12:37:54|37733.51
12:37:55|37732.03
12:37:56|37735.11
12:37:57|37732.01
12:37:58|37736.3
12:38:00|37733.33
12:38:00|37732.13
12:38:02|37731.67
12:38:03|37728.89
12:38:04|37728.98
12:38:04|37728.98
12:38:06|37730.93
12:38:06|37730.58
12:38:08|37730.56
12:38:09|37730.57
12:38:10|37724.
12:38:10|37727.15
12:38:12|37726.
12:38:13|37726.
12:38:13|37726.
12:38:15|37726.
12:38:16|37725.74
12:38:18|37724.32
12:38:19|37722.81
12:38:20|37724.26
12:38:21|37724.65
12:38:22|37722.81
12:38:23|37724.14
12:38:24|37724.13
12:38:25|37724.69
12:38:26|37725.83
12:38:27|37724.08
12:38:28|37724.08
12:38:29|37725.87
12:38:30|37726.
12:38:31|37723.93
12:38:32|37724.43
12:38:33|37724.17
12:38:34|37724.17
12:38:35|37725.72
12:38:36|37725.72
12:38:37|37725.72
12:38:38|37725.36
12:38:39|37725.36
12:38:40|37725.87
12:38:41|37725.
12:38:42|37722.21
12:38:43|37721.91
12:38:44|37723.34
12:38:45|37721.08
12:38:46|37723.76
12:38:47|37723.76
12:38:48|37723.78
12:38:49|37721.21
12:38:50|37722.02
12:38:51|37722.02
12:38:52|37722.02
12:38:53|37723.06
12:38:54|37722.38
12:38:55|37722.78
12:38:56|37723.55
12:38:57|37723.55
12:38:58|37722.25
12:38:59|37722.38
12:39:00|37722.38
12:39:02|37723.49
12:39:02|37723.74
12:39:03|37724.09
12:39:04|37724.09
12:39:05|37722.38
12:39:06|37722.38
12:39:07|37720.92
12:39:08|37727.58
12:39:10|37726.74
12:39:10|37728.08
12:39:11|37726.42
12:39:13|37726.67
12:39:13|37725.83
12:39:14|37726.62
12:39:15|37727.36
12:39:16|37725.03
12:39:18|37725.29
12:39:19|37727.65
12:39:20|37728.62
12:39:21|37725.31
12:39:22|37726.92
12:39:24|37729.78
12:39:25|37727.28
12:39:26|37727.34
12:39:26|37730.03
12:39:28|37730.06
12:39:30|37731.67
12:39:30|37730.18
12:39:31|37728.1
12:39:32|37728.1
12:39:33|37728.98
12:39:35|37731.64
12:39:35|37729.86
12:39:37|37730.97
12:39:37|37729.48
12:39:38|37731.43
12:39:39|37729.84
12:39:41|37730.96
12:39:41|37729.
12:39:43|37729.
12:39:44|37730.44
12:39:45|37727.43
12:39:46|37726.72
12:39:47|37726.72
12:39:48|37724.47
12:39:49|37726.36
12:39:50|37725.
12:39:51|37723.28
12:39:52|37724.37
12:39:53|37723.78
12:39:54|37724.62
12:39:55|37724.9
12:39:57|37726.93
12:39:57|37726.93
12:39:58|37725.13
12:39:59|37724.08
12:40:00|37724.08
12:40:02|37724.55
12:40:03|37722.9
12:40:03|37724.
12:40:04|37723.03
12:40:05|37723.78
12:40:06|37723.78
12:40:07|37723.78
12:40:08|37724.83
12:40:09|37727.1
12:40:10|37725.61
12:40:11|37725.61
12:40:13|37725.84
12:40:13|37727.42
12:40:14|37725.84
12:40:15|37725.84
12:40:16|37723.78
12:40:18|37723.78
12:40:19|37725.14
12:40:21|37725.19
12:40:21|37724.01
12:40:23|37725.22
12:40:23|37726.47
12:40:25|37728.1
12:40:26|37726.12
12:40:27|37726.12
12:40:28|37726.12
12:40:29|37726.19
12:40:30|37728.65
12:40:31|37727.4
12:40:32|37728.62
12:40:33|37727.13
12:40:35|37727.13
12:40:36|37727.13
12:40:37|37727.14
12:40:37|37726.14
12:40:38|37726.14
12:40:40|37726.79
12:40:41|37726.79
12:40:42|37726.69
12:40:42|37726.69
12:40:43|37726.41
12:40:45|37726.41
12:40:45|37726.41
12:40:46|37726.41
12:40:48|37726.68
12:40:49|37726.68
12:40:50|37726.68
12:40:51|37728.03
12:40:52|37727.31
12:40:53|37727.31
12:40:54|37726.86
12:40:54|37726.86
12:40:55|37726.86
12:40:56|37726.68
12:40:58|37728.2
12:40:59|37730.65
12:40:59|37730.02
12:41:00|37730.02
12:41:02|37730.
12:41:03|37730.02
12:41:04|37728.23
12:41:05|37728.2
12:41:05|37727.21
12:41:07|37725.83
12:41:08|37723.44
12:41:10|37725.68
12:41:10|37724.94
12:41:11|37724.88
12:41:12|37724.1
12:41:13|37723.8
12:41:14|37724.68
12:41:15|37724.68
12:41:16|37724.68
12:41:17|37724.84
12:41:18|37725.66
12:41:20|37724.29
12:41:21|37725.4
12:41:22|37724.94
12:41:24|37724.94
12:41:24|37724.94
12:41:25|37724.52
12:41:26|37724.32
12:41:27|37722.93
12:41:28|37724.24
12:41:29|37724.24
12:41:30|37723.44
12:41:31|37724.32
12:41:33|37724.32
12:41:33|37724.32
12:41:35|37724.32
12:41:35|37723.44
12:41:36|37723.69
12:41:37|37722.94
12:41:38|37723.
12:41:39|37723.
12:41:40|37723.
12:41:42|37723.
12:41:43|37722.2
12:41:44|37723.
12:41:44|37722.28
12:41:45|37722.67
12:41:47|37723.
12:41:48|37723.
12:41:49|37725.
12:41:50|37725.
12:41:51|37725.18
12:41:51|37724.09
12:41:52|37724.06
12:41:53|37724.06
12:41:54|37726.15
12:41:56|37724.93
12:41:57|37724.92
12:41:57|37724.01
12:41:58|37725.18
12:41:59|37725.18
12:42:01|37724.3
12:42:02|37724.85
12:42:03|37726.6
12:42:04|37725.42
12:42:05|37725.84
12:42:06|37725.84
12:42:07|37724.9
12:42:08|37724.9
12:42:09|37725.84
12:42:10|37726.45
12:42:12|37726.06
12:42:12|37726.06
12:42:13|37725.91
12:42:14|37726.39
12:42:15|37726.39
12:42:17|37726.13
12:42:18|37726.24
12:42:18|37726.24
12:42:19|37726.66
12:42:21|37726.26
12:42:23|37726.26
12:42:24|37726.2
12:42:25|37726.18
12:42:26|37725.96
12:42:27|37725.36
12:42:28|37725.36
12:42:29|37725.36
12:42:30|37723.04
12:42:31|37723.03
12:42:32|37723.03
12:42:33|37725.
12:42:34|37723.52
12:42:35|37723.5
12:42:36|37723.03
12:42:37|37724.1
12:42:39|37723.03
12:42:39|37721.95
12:42:40|37723.03
12:42:41|37723.78
12:42:42|37723.03
12:42:43|37721.96
12:42:45|37721.96
12:42:46|37723.03
12:42:46|37726.15
12:42:48|37726.15
12:42:48|37727.67
12:42:50|37725.8
12:42:50|37725.69
12:42:51|37728.48
12:42:52|37728.5
12:42:54|37728.5
12:42:54|37728.5
12:42:56|37728.5
12:42:56|37728.5
12:42:57|37728.53
12:42:59|37728.53
12:42:59|37728.54
12:43:01|37727.45
12:43:02|37727.45
12:43:03|37727.45
12:43:04|37727.45
12:43:05|37728.03
12:43:06|37726.68
12:43:07|37726.68
12:43:08|37728.34
12:43:09|37727.1
12:43:10|37728.12
12:43:11|37728.09
12:43:12|37727.49
12:43:13|37727.49
12:43:14|37728.21
12:43:15|37727.67
12:43:16|37727.84
12:43:17|37727.85
12:43:18|37730.38
12:43:19|37731.98
12:43:20|37730.04
12:43:21|37730.34
12:43:23|37731.17
12:43:23|37732.13
12:43:24|37729.42
12:43:25|37731.05
12:43:27|37727.43
12:43:28|37722.58
12:43:29|37726.72
12:43:30|37724.24
12:43:31|37728.2
12:43:32|37728.2
12:43:33|37728.2
12:43:34|37725.78
12:43:36|37725.35
12:43:36|37725.35
12:43:38|37727.43
12:43:39|37727.43
12:43:39|37727.43
12:43:41|37727.43
12:43:42|37726.39
12:43:42|37726.39
12:43:44|37724.78
12:43:45|37727.29
12:43:46|37725.88
12:43:47|37725.98
12:43:48|37725.48
12:43:49|37725.86
12:43:49|37726.63
12:43:51|37726.7
12:43:51|37726.34
12:43:53|37726.34
12:43:53|37726.71
12:43:55|37726.59
12:43:56|37726.51
12:43:56|37726.51
12:43:58|37726.51
12:43:59|37726.51
12:44:00|37726.51
12:44:01|37726.53
12:44:02|37726.51
12:44:03|37726.65
12:44:04|37724.32
12:44:05|37726.23
12:44:06|37724.11
12:44:07|37726.08
12:44:08|37723.74
12:44:09|37725.92
12:44:10|37725.83
12:44:11|37723.72
12:44:12|37723.44
12:44:13|37721.98
12:44:14|37722.56
12:44:15|37720.88
12:44:16|37719.85
12:44:17|37721.7
12:44:18|37721.64
12:44:19|37724.11
12:44:20|37721.32
12:44:21|37721.27
12:44:23|37721.26
12:44:25|37721.4
12:44:26|37720.37
12:44:26|37722.06
12:44:27|37723.
12:44:29|37719.83
12:44:29|37720.7
12:44:31|37719.98
12:44:31|37719.83
12:44:33|37719.65
12:44:34|37719.65
12:44:34|37718.1
12:44:36|37719.82
12:44:36|37717.45
12:44:38|37717.45
12:44:38|37717.45
12:44:40|37718.31
12:44:41|37719.2
12:44:42|37718.59
12:44:42|37719.71
12:44:43|37719.42
12:44:45|37719.42
12:44:46|37719.42
12:44:46|37719.45
12:44:48|37719.38
12:44:48|37719.42
12:44:50|37719.14
12:44:51|37719.15
12:44:51|37719.15
12:44:53|37722.4
12:44:54|37722.62
12:44:56|37722.59
12:44:57|37723.76
12:44:57|37722.89
12:44:58|37721.83
12:44:59|37721.21
12:45:00|37722.59
12:45:01|37722.6
12:45:02|37721.76
12:45:03|37721.79
12:45:04|37721.14
12:45:05|37724.42
12:45:08|37723.12
12:45:08|37723.79
12:45:09|37723.79
12:45:10|37723.16
12:45:11|37723.57
12:45:12|37723.63
12:45:14|37722.5
12:45:14|37722.45
12:45:16|37723.99
12:45:17|37722.86
12:45:18|37722.76
12:45:19|37722.28
12:45:20|37722.28
12:45:21|37722.28
12:45:22|37721.53
12:45:23|37721.53
12:45:25|37723.17
12:45:26|37722.35
12:45:27|37722.32
12:45:28|37723.99
12:45:29|37722.93
12:45:29|37723.83
12:45:31|37723.83
12:45:32|37723.83
12:45:33|37723.86
12:45:33|37724.94
12:45:35|37723.02
12:45:36|37723.42
12:45:37|37723.42
12:45:38|37724.
12:45:39|37724.36
12:45:40|37724.36
12:45:41|37724.36
12:45:43|37723.15
12:45:44|37725.28
12:45:44|37725.92
12:45:45|37726.05
12:45:46|37724.14
12:45:47|37725.26
12:45:48|37725.38
12:45:49|37725.79
12:45:50|37725.
12:45:52|37724.17
12:45:52|37726.53
12:45:53|37724.4
12:45:54|37724.51
12:45:55|37724.14
12:45:56|37723.42
12:45:57|37723.42
12:45:58|37723.42
12:45:59|37724.07
12:46:01|37723.92
12:46:01|37723.91
12:46:02|37724.61
12:46:04|37724.72
12:46:05|37724.72
12:46:05|37724.73
12:46:07|37726.12
12:46:07|37726.11
12:46:08|37725.74
12:46:09|37725.74
12:46:10|37726.08
12:46:11|37725.44
12:46:12|37723.43
12:46:14|37725.59
12:46:14|37725.7
12:46:15|37723.5
12:46:16|37725.55
12:46:17|37725.55
12:46:18|37724.73
12:46:20|37726.4
12:46:20|37724.07
12:46:22|37725.23
12:46:22|37725.23
12:46:23|37725.16
12:46:25|37726.01
12:46:27|37725.29
12:46:27|37725.8
12:46:29|37726.15
12:46:30|37726.15
12:46:31|37726.03
12:46:32|37726.11
12:46:34|37726.09
12:46:35|37725.08
12:46:35|37724.11
12:46:37|37724.11
12:46:38|37724.11
12:46:39|37724.11
12:46:40|37723.43
12:46:41|37724.32
12:46:42|37724.32
12:46:43|37725.63
12:46:44|37724.5
12:46:45|37725.11
12:46:46|37725.32
12:46:47|37727.22
12:46:48|37726.9
12:46:49|37726.18
12:46:50|37726.47
12:46:51|37727.38
12:46:52|37727.28
12:46:53|37728.53
12:46:54|37730.51
12:46:55|37731.06
12:46:56|37730.
12:46:57|37729.87
12:46:58|37729.87
12:46:59|37731.15
12:47:00|37729.
12:47:01|37729.
12:47:02|37729.87
12:47:03|37729.87
12:47:04|37727.84
12:47:05|37729.15
12:47:06|37729.06
12:47:07|37727.43
12:47:08|37728.48
12:47:09|37728.52
12:47:10|37728.52
12:47:12|37728.52
12:47:12|37728.52
12:47:14|37728.52
12:47:14|37728.52
12:47:15|37728.13
12:47:16|37728.13
12:47:17|37726.9
12:47:18|37726.27
12:47:20|37726.18
12:47:21|37726.18
12:47:21|37726.18
12:47:22|37726.22
12:47:23|37726.18
12:47:24|37726.64
12:47:26|37726.64
12:47:28|37727.09
12:47:29|37727.09
12:47:30|37726.94
12:47:30|37726.94
12:47:32|37726.93
12:47:32|37729.34
12:47:34|37728.77
12:47:34|37731.33
12:47:36|37730.71
12:47:36|37732.31
12:47:37|37729.89
12:47:39|37729.48
12:47:40|37730.24
12:47:41|37730.24
12:47:42|37728.75
12:47:43|37728.75
12:47:44|37730.18
12:47:45|37726.3
12:47:47|37726.67
12:47:47|37728.15
12:47:48|37728.15
12:47:50|37728.15
12:47:50|37724.61
12:47:51|37725.94
12:47:53|37725.58
12:47:54|37726.15
12:47:54|37726.15
12:47:55|37725.
12:47:56|37725.
12:47:58|37725.
12:47:58|37729.53
12:47:59|37728.18
12:48:00|37730.48
12:48:02|37729.16
12:48:02|37730.43
12:48:03|37727.21
12:48:04|37729.19
12:48:05|37729.19
12:48:07|37729.19
12:48:07|37729.19
12:48:08|37729.35
12:48:10|37729.35
12:48:10|37729.35
12:48:11|37728.04
12:48:13|37728.04
12:48:13|37728.42
12:48:15|37728.34
12:48:15|37727.17
12:48:16|37727.17
12:48:17|37728.65
12:48:18|37728.65
12:48:20|37728.65
12:48:20|37726.75
12:48:22|37726.72
12:48:23|37726.72
12:48:24|37726.72
12:48:24|37725.83
12:48:25|37725.
12:48:26|37726.72
12:48:28|37726.72
12:48:29|37726.68
12:48:30|37726.68
12:48:31|37726.68
12:48:32|37729.97
12:48:33|37731.02
12:48:35|37730.47
12:48:36|37730.34
12:48:37|37730.01
12:48:37|37730.05
12:48:39|37730.05
12:48:40|37729.1
12:48:41|37728.47
12:48:42|37729.31
12:48:43|37729.31
12:48:44|37731.67
12:48:46|37730.04
12:48:46|37730.04
12:48:47|37730.
12:48:48|37730.25
12:48:49|37731.67
12:48:50|37731.67
12:48:51|37730.22
12:48:52|37731.37
12:48:53|37732.15
12:48:54|37732.31
12:48:55|37730.78
12:48:57|37730.78
12:48:57|37730.78
12:48:58|37730.78
12:48:59|37730.78
12:49:00|37730.03
12:49:02|37732.34
12:49:03|37730.64
12:49:03|37730.64
12:49:04|37732.01
12:49:06|37732.01
12:49:06|37731.91
12:49:08|37731.07
12:49:08|37733.28
12:49:09|37733.32
12:49:10|37731.56
12:49:12|37731.36
12:49:13|37730.36
12:49:13|37732.
12:49:14|37731.76
12:49:16|37731.78
12:49:17|37731.03
12:49:18|37731.41
12:49:19|37734.18
12:49:20|37734.18
12:49:21|37731.67
12:49:22|37731.67
12:49:23|37731.05
12:49:24|37731.05
12:49:26|37732.8
12:49:26|37732.78
12:49:27|37730.6
12:49:29|37730.55
12:49:30|37730.55
12:49:31|37730.55
12:49:32|37730.53
12:49:33|37730.
12:49:34|37730.
12:49:35|37730.
12:49:36|37732.
12:49:37|37732.
12:49:38|37730.
12:49:39|37730.01
12:49:40|37730.01
12:49:41|37730.01
12:49:42|37730.01
12:49:43|37730.01
12:49:44|37730.93
12:49:44|37730.91
12:49:47|37731.16
12:49:48|37731.01
12:49:49|37731.01
12:49:49|37731.88
12:49:50|37731.88
12:49:52|37730.71
12:49:53|37730.71
12:49:53|37731.26
12:49:55|37730.74
12:49:55|37730.74
12:49:57|37730.74
12:49:57|37730.74
12:49:59|37728.08
12:50:00|37728.08
12:50:00|37728.08
12:50:01|37729.99
12:50:03|37728.37
12:50:04|37727.61
12:50:05|37725.32
12:50:06|37725.66
12:50:07|37725.74
12:50:08|37726.63
12:50:09|37726.58
12:50:10|37726.58
12:50:11|37726.53
12:50:12|37725.85
12:50:13|37724.31
12:50:14|37724.31
12:50:15|37724.31
12:50:16|37724.94
12:50:17|37725.17
12:50:18|37725.35
12:50:19|37725.35
12:50:20|37725.35
12:50:21|37725.12
12:50:22|37722.79
12:50:23|37722.09
12:50:24|37723.76
12:50:25|37724.01
12:50:26|37723.81
12:50:27|37723.9
12:50:28|37722.79
12:50:30|37723.31
12:50:31|37723.31
12:50:32|37725.51
12:50:34|37723.81
12:50:35|37726.14
12:50:35|37726.11
12:50:36|37724.32
12:50:38|37726.09
12:50:39|37726.09
12:50:40|37726.22
12:50:41|37726.22
12:50:42|37725.58
12:50:43|37725.58
12:50:44|37725.17
12:50:45|37726.41
12:50:46|37726.71
12:50:47|37724.48
12:50:48|37725.81
12:50:49|37725.81
12:50:50|37725.81
12:50:51|37723.54
12:50:52|37725.06
12:50:53|37727.84
12:50:54|37724.72
12:50:55|37726.98
12:50:56|37726.75
12:50:57|37726.31
12:50:58|37726.31
12:50:59|37726.41
12:51:00|37725.9
12:51:01|37725.88
12:51:02|37726.77
12:51:03|37726.43
12:51:04|37727.62
12:51:05|37727.62
12:51:06|37725.61
12:51:08|37726.29
12:51:08|37728.33
12:51:09|37728.61
12:51:11|37728.93
12:51:12|37728.6
12:51:12|37728.66
12:51:13|37727.34
12:51:14|37726.21
12:51:15|37725.98
12:51:17|37726.56
12:51:17|37725.2
12:51:18|37726.28
12:51:19|37728.67
12:51:21|37726.72
12:51:21|37726.33
12:51:23|37725.41
12:51:23|37724.99
12:51:24|37724.99
12:51:26|37726.56
12:51:26|37725.02
12:51:27|37727.05
12:51:28|37726.37
12:51:30|37725.95
12:51:32|37725.96
12:51:32|37725.96
12:51:34|37725.96
12:51:34|37726.16
12:51:35|37727.33
12:51:37|37726.46
12:51:37|37727.99
12:51:39|37727.99
12:51:39|37727.99
12:51:41|37727.99
12:51:42|37728.56
12:51:42|37727.93
12:51:43|37727.89
12:51:44|37727.72
12:51:46|37727.62
12:51:47|37728.47
12:51:48|37728.47
12:51:49|37727.76
12:51:50|37728.47
12:51:51|37728.47
12:51:52|37727.52
12:51:53|37726.67
12:51:54|37727.85
12:51:55|37728.86
12:51:56|37726.82
12:51:57|37729.55
12:51:58|37730.08
12:51:59|37730.08
12:52:00|37729.7
12:52:01|37728.43
12:52:02|37728.73
12:52:03|37729.95
12:52:04|37728.74
12:52:05|37729.34
12:52:06|37729.7
12:52:07|37730.6
12:52:08|37730.6
12:52:09|37730.47
12:52:10|37730.09
12:52:11|37730.
12:52:12|37730.
12:52:13|37730.
12:52:14|37728.01
12:52:15|37727.84
12:52:16|37730.98
12:52:17|37730.75
12:52:18|37730.61
12:52:19|37731.26
12:52:20|37728.34
12:52:21|37728.07
12:52:23|37728.08
12:52:24|37727.21
12:52:24|37726.64
12:52:25|37724.32
12:52:27|37724.98
12:52:27|37724.74
12:52:28|37724.56
12:52:29|37724.48
12:52:31|37724.31
12:52:32|37724.3
12:52:33|37724.3
12:52:34|37723.48
12:52:35|37725.86
12:52:36|37725.86
12:52:37|37724.3
12:52:39|37724.81
12:52:39|37724.81
12:52:40|37724.81
12:52:41|37725.49
12:52:42|37726.48
12:52:44|37724.06
12:52:45|37725.68
12:52:46|37725.18
12:52:47|37725.4
12:52:48|37725.4
12:52:48|37722.79
12:52:50|37723.18
12:52:51|37724.41
12:52:51|37722.85
12:52:53|37722.85
12:52:54|37723.23
12:52:55|37724.34
12:52:56|37724.98
12:52:57|37723.14
12:52:58|37723.14
12:52:59|37723.14
12:53:00|37723.17
12:53:01|37725.
12:53:02|37723.55
12:53:02|37723.65
12:53:04|37723.44
12:53:05|37723.61
12:53:06|37726.54
12:53:07|37726.54
12:53:08|37726.54
12:53:09|37726.61
12:53:10|37726.86
12:53:11|37726.9
12:53:12|37727.17
12:53:13|37727.21
12:53:14|37727.42
12:53:15|37727.84
12:53:16|37726.69
12:53:17|37726.69
12:53:18|37726.69
12:53:19|37725.89
12:53:20|37725.89
12:53:21|37727.21
12:53:22|37725.63
12:53:23|37725.75
12:53:24|37725.75
12:53:25|37724.11
12:53:26|37723.48
12:53:27|37725.9
12:53:28|37725.94
12:53:29|37725.94
12:53:30|37725.94
12:53:31|37725.94
12:53:33|37725.94
12:53:34|37727.21
12:53:35|37728.05
12:53:36|37728.05
12:53:37|37728.05
12:53:38|37728.05
12:53:39|37728.44
12:53:40|37730.29
12:53:42|37730.2
12:53:43|37730.2
12:53:43|37730.
12:53:44|37730.
12:53:45|37730.93
12:53:46|37728.1
12:53:47|37730.46
12:53:49|37731.32
12:53:49|37732.31
12:53:50|37730.84
12:53:51|37730.84
12:53:52|37732.19
12:53:53|37732.22
12:53:55|37732.22
12:53:55|37732.22
12:53:56|37732.22
12:53:58|37731.71
12:53:59|37732.1
12:53:59|37732.15
12:54:00|37731.67
12:54:01|37731.33
12:54:02|37730.22
12:54:03|37730.22
12:54:04|37729.06
12:54:05|37728.07
12:54:06|37728.07
12:54:08|37729.99
12:54:08|37729.99
12:54:09|37729.99
12:54:10|37729.99
12:54:11|37729.04
12:54:12|37729.04
12:54:13|37729.04
12:54:14|37729.04
12:54:15|37729.04
12:54:16|37729.04
12:54:17|37729.04
12:54:19|37729.37
12:54:19|37731.43
12:54:20|37731.67
12:54:21|37730.64
12:54:22|37733.02
12:54:23|37732.95
12:54:24|37730.47
12:54:25|37732.02
12:54:26|37732.95
12:54:27|37732.95
12:54:28|37732.95
12:54:29|37732.95
12:54:31|37732.57
12:54:31|37731.6
12:54:33|37729.8
12:54:34|37730.22
12:54:35|37730.22
12:54:36|37730.22
12:54:37|37730.67
12:54:38|37731.03
12:54:39|37729.22
12:54:40|37727.7
12:54:41|37725.63
12:54:42|37725.63
12:54:43|37723.53
12:54:44|37725.18
12:54:45|37726.29
12:54:46|37724.58
12:54:47|37723.89
12:54:48|37723.89
12:54:49|37723.89
12:54:50|37723.89
12:54:51|37721.96
12:54:52|37724.06
12:54:53|37724.35
12:54:55|37722.57
12:54:56|37722.57
12:54:57|37722.57
12:54:58|37722.57
12:54:59|37722.57
12:55:01|37721.99
12:55:02|37722.5
12:55:02|37723.34
12:55:03|37722.27
12:55:05|37723.95
12:55:05|37721.44
12:55:06|37722.93
12:55:07|37722.93
12:55:08|37724.4
12:55:09|37724.4
12:55:10|37724.4
12:55:11|37724.02
12:55:12|37726.
12:55:13|37727.45
12:55:14|37725.
12:55:15|37724.85
12:55:16|37724.85
12:55:18|37727.26
12:55:18|37724.33
12:55:19|37724.34
12:55:20|37726.92
12:55:22|37725.01
12:55:22|37725.01
12:55:23|37725.01
12:55:25|37727.06
12:55:25|37725.01
12:55:26|37727.13
12:55:27|37725.02
12:55:28|37725.4
12:55:29|37725.01
12:55:30|37731.39
12:55:32|37729.97
12:55:33|37729.97
12:55:34|37731.38
12:55:35|37732.02
12:55:36|37730.48
12:55:37|37732.06
12:55:38|37731.39
12:55:39|37731.39
12:55:40|37732.06
12:55:41|37731.39
12:55:42|37730.92
12:55:43|37731.4
12:55:44|37731.06
12:55:45|37734.12
12:55:47|37732.25
12:55:48|37734.12
12:55:48|37733.28
12:55:49|37732.13
12:55:51|37733.67
12:55:51|37733.67
12:55:52|37732.27
12:55:53|37733.69
12:55:55|37732.27
12:55:55|37732.27
12:55:56|37732.29
12:55:57|37732.28
12:55:58|37732.28
12:55:59|37733.68
12:56:00|37733.66
12:56:01|37733.32
12:56:02|37733.33
12:56:03|37738.09
12:56:05|37738.27
12:56:06|37738.27
12:56:06|37738.97
12:56:07|37738.77
12:56:08|37739.7
12:56:10|37739.
12:56:10|37738.42
12:56:11|37737.7
12:56:12|37739.78
12:56:13|37741.17
12:56:14|37740.1
12:56:15|37739.67
12:56:17|37738.07
12:56:17|37740.12
12:56:19|37740.
12:56:19|37741.75
12:56:21|37740.75
12:56:22|37741.26
12:56:22|37741.8
12:56:23|37742.93
12:56:25|37739.86
12:56:26|37741.46
12:56:26|37739.67
12:56:27|37739.67
12:56:28|37740.
12:56:29|37739.62
12:56:30|37739.62
12:56:31|37739.62
12:56:33|37740.7
12:56:33|37740.7
12:56:35|37740.64
12:56:36|37740.64
12:56:37|37741.69
12:56:38|37740.54
12:56:39|37740.54
12:56:41|37744.27
12:56:42|37744.
12:56:43|37747.11
12:56:44|37746.01
12:56:45|37744.31
12:56:46|37747.21
12:56:47|37744.42
12:56:47|37744.44
12:56:49|37746.67
12:56:49|37746.92
12:56:51|37747.21
12:56:52|37748.2
12:56:53|37746.87
12:56:54|37748.2
12:56:55|37745.87
12:56:55|37745.89
12:56:57|37745.89
12:56:58|37745.85
12:56:58|37746.52
12:57:00|37745.63
12:57:00|37747.
12:57:01|37745.95
12:57:03|37748.21
12:57:04|37746.68
12:57:05|37748.33
12:57:06|37748.33
12:57:07|37746.34
12:57:08|37746.34
12:57:09|37746.68
12:57:10|37747.
12:57:11|37747.
12:57:12|37748.33
12:57:13|37747.
12:57:14|37749.29
12:57:16|37747.98
12:57:16|37747.98
12:57:17|37749.56
12:57:18|37748.35
12:57:19|37749.9
12:57:20|37748.36
12:57:21|37749.81
12:57:23|37748.29
12:57:23|37748.29
12:57:24|37748.29
12:57:25|37750.
12:57:26|37750.17
12:57:27|37751.63
12:57:28|37751.
12:57:29|37751.
12:57:30|37750.04
12:57:31|37749.41
12:57:32|37751.46
12:57:34|37750.43
12:57:34|37750.43
12:57:36|37750.81
12:57:38|37750.45
12:57:38|37751.08
12:57:40|37751.61
12:57:41|37751.6
12:57:42|37752.06
12:57:43|37752.
12:57:44|37752.
12:57:44|37752.
12:57:46|37750.72
12:57:47|37750.72
12:57:47|37752.3
12:57:48|37753.
12:57:50|37751.
12:57:50|37751.2
12:57:52|37749.6
12:57:53|37749.58
12:57:53|37749.58
12:57:55|37751.45
12:57:55|37751.43
12:57:57|37751.05
12:57:58|37751.05
12:57:59|37749.75
12:58:00|37749.79
12:58:01|37750.12
12:58:02|37749.18
12:58:03|37749.18
12:58:04|37749.18
12:58:05|37748.93
12:58:06|37748.93
12:58:07|37747.69
12:58:08|37747.56
12:58:09|37749.55
12:58:10|37748.38
12:58:11|37749.68
12:58:12|37749.83
12:58:13|37749.96
12:58:14|37750.04
12:58:15|37748.21
12:58:16|37748.63
12:58:17|37748.69
12:58:18|37747.4
12:58:19|37747.52
12:58:20|37747.48
12:58:21|37747.01
12:58:22|37747.
12:58:23|37747.
12:58:24|37749.33
12:58:25|37747.02
12:58:26|37748.02
12:58:27|37746.07
12:58:28|37747.99
12:58:29|37749.18
12:58:30|37750.
12:58:31|37748.73
12:58:32|37749.36
12:58:33|37749.25
12:58:34|37748.37
12:58:36|37750.53
12:58:37|37748.34
12:58:38|37749.76
12:58:39|37747.25
12:58:40|37748.03
12:58:42|37748.03
12:58:43|37748.03
12:58:44|37748.03
12:58:45|37749.98
12:58:46|37749.98
12:58:47|37749.98
12:58:48|37749.67
12:58:49|37749.67
12:58:50|37751.25
12:58:51|37748.75
12:58:53|37748.34
12:58:54|37750.56
12:58:55|37750.56
12:58:56|37747.6
12:58:56|37747.53
12:58:59|37746.59
12:58:59|37747.82
12:59:00|37749.96
12:59:02|37750.
12:59:03|37750.47
12:59:03|37750.47
12:59:05|37748.09
12:59:05|37748.72
12:59:06|37748.72
12:59:07|37748.72
12:59:08|37748.72
12:59:09|37748.5
12:59:10|37750.9
12:59:11|37749.32
12:59:12|37752.6
12:59:13|37750.54
12:59:15|37750.54
12:59:15|37751.21
12:59:16|37753.3
12:59:17|37751.11
12:59:18|37751.14
12:59:19|37751.14
12:59:20|37751.17
12:59:21|37748.79
12:59:22|37751.21
12:59:23|37749.37
12:59:24|37749.37
12:59:26|37751.67
12:59:26|37752.29
12:59:28|37751.68
12:59:28|37750.67
12:59:29|37750.67
12:59:30|37750.67
12:59:31|37748.93
12:59:32|37750.56
12:59:33|37750.56
12:59:35|37750.77
12:59:35|37750.77
12:59:37|37748.72
12:59:39|37748.72
12:59:39|37748.72
12:59:41|37748.72
12:59:42|37751.68
12:59:42|37750.79
12:59:44|37750.79
12:59:44|37748.73
12:59:46|37748.73
12:59:47|37749.11
12:59:48|37749.11
12:59:49|37749.11
12:59:50|37748.72
12:59:51|37748.72
12:59:52|37750.23
12:59:53|37750.21
12:59:54|37749.85
12:59:55|37750.2
12:59:56|37751.82
12:59:57|37750.18
12:59:59|37751.99
12:59:59|37751.99
13:00:00|37750.23
13:00:02|37751.86
13:00:02|37750.99
13:00:03|37751.03
13:00:04|37748.72
13:00:06|37749.75
13:00:06|37749.75
13:00:08|37748.93
13:00:08|37747.65
13:00:09|37739.38
13:00:10|37741.01
13:00:11|37738.94
13:00:12|37737.24
13:00:14|37740.37
13:00:14|37741.38
13:00:16|37742.96
13:00:16|37743.11
13:00:18|37740.87
13:00:18|37741.49
13:00:20|37741.49
13:00:21|37746.75
13:00:21|37744.86
13:00:22|37743.04
13:00:23|37743.97
13:00:24|37744.01
13:00:25|37745.65
13:00:26|37743.89
13:00:28|37746.09
13:00:29|37747.01
13:00:29|37747.01
13:00:30|37745.14
13:00:32|37744.05
13:00:32|37744.05
13:00:33|37742.98
13:00:34|37745.51
13:00:35|37743.34
13:00:36|37745.29
13:00:37|37742.97
13:00:38|37740.
13:00:40|37741.56
13:00:41|37740.07
13:00:43|37740.1
13:00:45|37740.93
13:00:46|37740.19
13:00:47|37741.93
13:00:48|37739.41
13:00:48|37739.41
13:00:49|37738.57
13:00:51|37738.19
13:00:51|37740.56
13:00:53|37738.67
13:00:53|37738.67
13:00:54|37738.83
13:00:56|37741.37
13:00:56|37741.37
13:00:57|37741.37
13:00:59|37741.38
13:00:59|37741.38
13:01:00|37741.17
13:01:01|37741.17
13:01:02|37738.85
13:01:05|37740.95
13:01:05|37740.54
13:01:06|37738.91
13:01:08|37738.91
13:01:08|37740.52
13:01:09|37740.52
13:01:10|37740.52
13:01:11|37738.5
13:01:12|37738.58
13:01:13|37739.99
13:01:14|37740.02
13:01:15|37740.02
13:01:16|37740.02
13:01:17|37740.25
13:01:18|37740.25
13:01:19|37740.25
13:01:20|37740.25
13:01:21|37738.73
13:01:22|37737.1
13:01:24|37737.42
13:01:24|37739.45
13:01:25|37739.62
13:01:26|37739.63
13:01:27|37738.46
13:01:29|37737.52
13:01:29|37739.43
13:01:30|37737.42
13:01:31|37738.79
13:01:32|37738.77
13:01:33|37738.77
13:01:34|37737.42
13:01:35|37737.1
13:01:37|37737.96
13:01:38|37737.99
13:01:38|37736.53
13:01:40|37736.42
13:01:42|37736.42
13:01:43|37736.42
13:01:44|37736.42
13:01:45|37735.85
13:01:46|37738.45
13:01:47|37740.
13:01:48|37739.92
13:01:49|37739.92
13:01:50|37737.75
13:01:51|37737.75
13:01:52|37736.91
13:01:53|37736.86
13:01:54|37737.61
13:01:55|37737.61
13:01:57|37735.
13:01:57|37735.83
13:01:59|37735.83
13:01:59|37736.5
13:02:01|37735.11
13:02:01|37733.64
13:02:02|37735.11
13:02:04|37733.66
13:02:05|37733.64
13:02:05|37732.62
13:02:07|37732.62
13:02:08|37732.19
13:02:08|37732.19
13:02:09|37733.98
13:02:10|37733.98
13:02:12|37730.35
13:02:12|37729.42
13:02:13|37730.52
13:02:14|37731.04
13:02:15|37729.06
13:02:16|37725.42
13:02:17|37725.12
13:02:19|37725.12
13:02:19|37725.85
13:02:21|37725.98
13:02:21|37725.47
13:02:22|37725.47
13:02:23|37724.72
13:02:25|37726.94
13:02:26|37726.94
13:02:27|37726.94
13:02:28|37727.39
13:02:29|37729.5
13:02:30|37729.88
13:02:31|37729.88
13:02:32|37728.63
13:02:33|37728.89
13:02:33|37727.87
13:02:34|37729.9
13:02:36|37729.87
13:02:37|37729.87
13:02:37|37728.87
13:02:39|37728.87
13:02:40|37728.87
13:02:42|37728.15
13:02:43|37728.68
13:02:44|37727.3
13:02:45|37729.4
13:02:46|37729.34
13:02:47|37729.44
13:02:49|37727.81
13:02:49|37732.84
13:02:51|37732.84
13:02:51|37731.34
13:02:53|37730.
13:02:54|37732.11
13:02:55|37730.38
13:02:56|37732.72
13:02:57|37732.75
13:02:58|37731.36
13:02:59|37729.98
13:03:00|37730.37
13:03:01|37731.5
13:03:02|37731.5
13:03:03|37731.98
13:03:04|37731.94
13:03:05|37730.03
13:03:06|37730.51
13:03:07|37730.66
13:03:08|37731.05
13:03:09|37730.11
13:03:10|37733.02
13:03:12|37728.07
13:03:12|37729.97
13:03:14|37729.97
13:03:14|37729.97
13:03:15|37729.97
13:03:17|37728.27
13:03:17|37729.97
13:03:18|37729.97
13:03:20|37729.2
13:03:21|37728.08
13:03:21|37728.05
13:03:23|37728.05
13:03:24|37728.05
13:03:24|37728.05
13:03:25|37729.67
13:03:26|37728.28
13:03:27|37729.34
13:03:28|37729.16
13:03:29|37727.35
13:03:31|37727.63
13:03:31|37727.73
13:03:32|37727.73
13:03:33|37727.73
13:03:34|37731.14
13:03:35|37731.14
13:03:36|37731.57
13:03:37|37731.53
13:03:38|37730.1
13:03:39|37731.45
13:03:40|37730.1
13:03:43|37729.99
13:03:44|37730.81
13:03:45|37731.14
13:03:46|37729.43
13:03:47|37729.43
13:03:48|37731.42
13:03:48|37731.74
13:03:50|37732.97
13:03:51|37732.44
13:03:52|37732.2
13:03:53|37731.15
13:03:54|37728.09
13:03:55|37729.74
13:03:56|37729.74
13:03:57|37729.74
13:03:58|37729.7
13:03:59|37727.84
13:04:00|37729.49
13:04:01|37729.23
13:04:02|37727.5
13:04:02|37727.5
13:04:04|37729.13
13:04:05|37729.4
13:04:06|37727.2
13:04:07|37727.2
13:04:08|37727.2
13:04:09|37727.2
13:04:10|37727.91
13:04:11|37727.91
13:04:12|37727.91
13:04:13|37730.
13:04:14|37728.24
13:04:15|37728.24
13:04:16|37728.79
13:04:17|37728.79
13:04:18|37728.79
13:04:19|37729.98
13:04:20|37729.98
13:04:21|37728.23
13:04:22|37729.22
13:04:23|37729.22
13:04:24|37727.58
13:04:25|37727.3
13:04:26|37727.3
13:04:27|37728.87
13:04:28|37728.87
13:04:29|37728.87
13:04:30|37728.83
13:04:31|37728.21
13:04:32|37728.21
13:04:33|37728.21
13:04:34|37729.93
13:04:35|37727.85
13:04:36|37727.85
13:04:37|37729.24
13:04:38|37729.24
13:04:39|37728.98
13:04:40|37727.19
13:04:41|37728.48
13:04:42|37729.18
13:04:44|37728.68
13:04:44|37729.14
13:04:45|37729.14
13:04:46|37729.14
13:04:48|37729.14
13:04:48|37729.14
13:04:49|37730.5
13:04:50|37728.95
13:04:52|37729.01
13:04:53|37729.14
13:04:54|37729.14
13:04:55|37728.81
13:04:57|37728.81
13:04:57|37728.81
13:04:59|37728.48
13:04:59|37728.34
13:05:00|37729.65
13:05:02|37728.22
13:05:02|37729.62
13:05:03|37729.65
13:05:04|37729.64
13:05:05|37730.47
13:05:06|37730.57
13:05:07|37731.2
13:05:09|37731.2
13:05:10|37731.98
13:05:11|37734.22
13:05:12|37732.1
13:05:12|37733.48
13:05:13|37732.27
13:05:15|37732.74
13:05:16|37733.33
13:05:17|37730.31
13:05:17|37732.2
13:05:18|37732.2
13:05:19|37731.99
13:05:21|37729.42
13:05:21|37729.62
13:05:22|37732.56
13:05:23|37731.54
13:05:24|37731.99
13:05:26|37731.97
13:05:26|37731.97
13:05:27|37731.97
13:05:28|37731.15
13:05:29|37731.03
13:05:30|37729.11
13:05:32|37729.2
13:05:32|37729.13
13:05:33|37729.99
13:05:34|37729.99
13:05:35|37729.99
13:05:36|37730.48
13:05:37|37732.22
13:05:38|37730.48
13:05:39|37730.48
13:05:40|37730.48
13:05:42|37731.21
13:05:42|37729.79
13:05:44|37729.79
13:05:45|37730.92
13:05:47|37731.64
13:05:48|37731.99
13:05:49|37730.28
13:05:50|37729.06
13:05:51|37728.07
13:05:51|37729.76
13:05:53|37727.43
13:05:53|37728.22
13:05:55|37728.22
13:05:56|37729.21
13:05:57|37729.21
13:05:58|37729.21
13:05:59|37729.21
13:06:00|37725.87
13:06:01|37723.96
13:06:02|37725.71
13:06:03|37723.91
13:06:04|37724.27
13:06:05|37725.98
13:06:06|37724.7
13:06:08|37724.7
13:06:08|37725.98
13:06:09|37725.98
13:06:10|37724.51
13:06:12|37724.91
13:06:13|37725.97
13:06:13|37725.97
13:06:15|37726.15
13:06:15|37725.54
13:06:17|37723.34
13:06:17|37723.38
13:06:18|37724.67
13:06:19|37724.67
13:06:20|37724.67
13:06:21|37723.35
13:06:22|37723.35
13:06:23|37723.35
13:06:24|37724.15
13:06:25|37724.15
13:06:26|37724.93
13:06:28|37724.93
13:06:28|37724.93
13:06:29|37724.83
13:06:30|37724.78
13:06:31|37724.78
13:06:32|37723.35
13:06:33|37721.9
13:06:34|37723.62
13:06:35|37723.62
13:06:36|37721.6
13:06:38|37721.6
13:06:39|37721.64
13:06:39|37721.44
13:06:40|37722.84
13:06:41|37721.45
13:06:42|37721.95
13:06:44|37724.32
13:06:45|37723.09
13:06:46|37723.38
13:06:47|37723.38
13:06:48|37727.68
13:06:49|37726.88
13:06:50|37728.94
13:06:51|37728.94
13:06:52|37727.33
13:06:53|37725.83
13:06:54|37724.36
13:06:55|37724.32
13:06:56|37724.32
13:06:58|37724.32
13:06:59|37725.99
13:06:59|37718.47
13:07:01|37720.16
13:07:02|37722.04
13:07:03|37722.19
13:07:03|37725.28
13:07:05|37724.69
13:07:05|37725.34
13:07:07|37724.68
13:07:08|37725.3
13:07:09|37724.63
13:07:10|37725.28
13:07:10|37726.2
13:07:12|37725.95
13:07:13|37726.67
13:07:14|37727.85
13:07:15|37729.32
13:07:16|37730.29
13:07:17|37729.57
13:07:18|37729.57
13:07:19|37729.57
13:07:20|37730.14
13:07:21|37729.31
13:07:22|37729.29
13:07:23|37726.88
13:07:24|37724.03
13:07:25|37722.9
13:07:26|37721.01
13:07:27|37720.57
13:07:28|37721.25
13:07:29|37718.34
13:07:30|37719.4
13:07:31|37717.47
13:07:32|37715.63
13:07:33|37717.12
13:07:34|37715.63
13:07:35|37715.63
13:07:36|37715.63
13:07:37|37715.63
13:07:38|37715.63
13:07:39|37717.9
13:07:40|37718.48
13:07:41|37716.72
13:07:42|37716.72
13:07:43|37716.72
13:07:44|37718.42
13:07:45|37718.42
13:07:47|37718.42
13:07:48|37718.42
13:07:49|37719.06
13:07:50|37720.18
13:07:51|37718.76
13:07:51|37719.06
13:07:53|37718.76
13:07:54|37719.06
13:07:55|37719.06
13:07:55|37719.06
13:07:57|37719.06
13:07:58|37719.06
13:07:59|37719.06
13:08:00|37719.06
13:08:01|37719.35
13:08:02|37722.12
13:08:03|37720.75
13:08:04|37720.31
13:08:05|37720.75
13:08:06|37720.32
13:08:07|37720.75
13:08:08|37718.57
13:08:09|37720.29
13:08:11|37720.06
13:08:11|37720.06
13:08:12|37720.
13:08:14|37722.53
13:08:14|37722.69
13:08:15|37722.69
13:08:16|37722.09
13:08:17|37726.91
13:08:18|37727.31
13:08:19|37725.97
13:08:20|37727.31
13:08:21|37726.9
13:08:22|37727.65
13:08:23|37725.11
13:08:24|37727.1
13:08:25|37724.58
13:08:26|37724.32
13:08:27|37724.36
13:08:28|37724.36
13:08:30|37724.36
13:08:30|37724.36
13:08:31|37724.99
13:08:33|37724.99
13:08:33|37728.38
13:08:34|37728.48
13:08:35|37728.52
13:08:36|37728.52
13:08:37|37726.71
13:08:38|37727.56
13:08:39|37726.71
13:08:40|37727.56
13:08:41|37726.22
13:08:42|37727.14
13:08:43|37726.19
13:08:45|37727.14
13:08:45|37727.14
13:08:48|37727.14
13:08:50|37726.15
13:08:51|37726.15
13:08:52|37726.52
13:08:53|37726.52
13:08:54|37727.59
13:08:54|37727.59
13:08:56|37726.19
13:08:57|37726.19
13:08:58|37726.19
13:08:59|37726.19
13:09:00|37726.56
13:09:01|37723.9
13:09:02|37724.48
13:09:03|37725.86
13:09:04|37725.92
13:09:05|37727.53
13:09:06|37727.53
13:09:08|37727.84
13:09:08|37726.57
13:09:09|37727.51
13:09:10|37727.51
13:09:12|37727.51
13:09:13|37726.6
13:09:13|37729.61
13:09:15|37728.36
13:09:16|37728.36
13:09:17|37728.36
13:09:17|37728.46
13:09:19|37728.41
13:09:20|37728.41
13:09:21|37728.31
13:09:22|37726.74
13:09:22|37728.39
13:09:24|37728.39
13:09:25|37728.43
13:09:26|37727.72
13:09:26|37727.72
13:09:28|37727.72
13:09:29|37727.71
13:09:30|37727.71
13:09:30|37731.46
13:09:32|37731.45
13:09:32|37731.45
13:09:34|37730.74
13:09:35|37731.96
13:09:36|37732.56
13:09:36|37732.56
13:09:38|37731.32
13:09:38|37731.32
13:09:40|37731.31
13:09:41|37731.31
13:09:42|37730.64
13:09:43|37729.23
13:09:44|37729.23
13:09:46|37729.63
13:09:47|37731.05
13:09:48|37729.97
13:09:49|37729.97
13:09:49|37724.46
13:09:51|37725.18
13:09:52|37723.34
13:09:53|37724.46
13:09:54|37724.9
13:09:55|37724.8
13:09:56|37724.83
13:09:57|37724.86
13:09:59|37725.
13:10:00|37725.37
13:10:01|37725.02
13:10:02|37724.64
13:10:03|37726.58
13:10:04|37727.11
13:10:05|37727.11
13:10:06|37727.11
13:10:07|37727.11
13:10:07|37727.11
13:10:09|37728.44
13:10:10|37728.44
13:10:11|37728.44
13:10:12|37729.86
13:10:13|37730.3
13:10:14|37730.37
13:10:15|37730.37
13:10:16|37728.34
13:10:18|37727.84
13:10:18|37729.58
13:10:19|37729.58
13:10:20|37729.58
13:10:21|37727.42
13:10:22|37726.74
13:10:23|37728.14
13:10:24|37729.58
13:10:25|37727.54
13:10:26|37726.67
13:10:27|37728.34
13:10:28|37728.34
13:10:29|37730.34
13:10:30|37728.58
13:10:32|37728.58
13:10:32|37728.58
13:10:33|37727.29
13:10:34|37729.46
13:10:36|37728.76
13:10:37|37729.27
13:10:38|37728.9
13:10:39|37728.9
13:10:39|37728.9
13:10:41|37727.47
13:10:42|37727.52
13:10:43|37727.51
13:10:44|37728.63
13:10:45|37728.63
13:10:46|37724.11
13:10:47|37725.42
13:10:48|37725.3
13:10:50|37725.2
13:10:51|37727.27
13:10:52|37725.34
13:10:53|37725.34
13:10:54|37727.25
13:10:55|37724.58
13:10:56|37722.82
13:10:57|37720.75
13:10:58|37722.4
13:10:59|37720.82
13:11:00|37720.6
13:11:01|37721.64
13:11:02|37718.88
13:11:03|37717.27
13:11:04|37719.35
13:11:05|37719.33
13:11:06|37717.36
13:11:07|37717.71
13:11:08|37719.66
13:11:09|37717.78
13:11:10|37717.79
13:11:11|37717.82
13:11:12|37716.67
13:11:13|37719.82
13:11:14|37719.82
13:11:16|37717.89
13:11:17|37717.89
13:11:17|37717.92
13:11:18|37717.92
13:11:19|37719.98
13:11:20|37719.99
13:11:21|37718.97
13:11:22|37717.98
13:11:23|37717.98
13:11:24|37719.48
13:11:25|37719.55
13:11:26|37719.55
13:11:27|37717.98
13:11:28|37716.67
13:11:30|37719.4
13:11:30|37717.84
13:11:31|37716.51
13:11:32|37716.75
13:11:33|37716.75
13:11:34|37717.25
13:11:35|37719.19
13:11:37|37719.24
13:11:37|37717.52
13:11:38|37719.05
13:11:39|37719.05
13:11:41|37717.29
13:11:41|37716.13
13:11:42|37718.34
13:11:43|37712.43
13:11:44|37712.4
13:11:45|37711.74
13:11:47|37711.78
13:11:47|37713.68
13:11:48|37711.67
13:11:49|37713.27
13:11:51|37709.77
13:11:52|37710.24
13:11:53|37710.16
13:11:54|37711.99
13:11:55|37711.99
13:11:56|37711.11
13:11:57|37709.63
13:11:58|37711.67
13:11:59|37711.88
13:12:00|37710.24
13:12:01|37710.24
13:12:02|37710.17
13:12:03|37710.67
13:12:04|37710.57
13:12:05|37711.67
13:12:06|37711.67
13:12:07|37711.67
13:12:08|37709.61
13:12:09|37709.61
13:12:10|37709.61
13:12:11|37711.24
13:12:12|37709.6
13:12:13|37709.6
13:12:14|37709.6
13:12:15|37709.6
13:12:16|37711.17
13:12:17|37711.22
13:12:18|37708.93
13:12:19|37708.6
13:12:20|37710.
13:12:21|37709.4
13:12:22|37707.89
13:12:23|37705.27
13:12:24|37708.33
13:12:25|37704.76
13:12:26|37706.64
13:12:27|37705.41
13:12:28|37706.23
13:12:29|37706.42
13:12:30|37706.42
13:12:31|37705.15
13:12:32|37705.15
13:12:33|37704.97
13:12:34|37707.48
13:12:35|37707.48
13:12:36|37705.76
13:12:37|37709.61
13:12:38|37710.
13:12:39|37708.63
13:12:40|37708.64
13:12:41|37707.69
13:12:42|37706.39
13:12:43|37706.39
13:12:44|37708.09
13:12:45|37707.95
13:12:46|37706.38
13:12:47|37706.35
13:12:48|37708.98
13:12:49|37707.14
13:12:51|37709.13
13:12:52|37709.13
13:12:53|37709.13
13:12:54|37709.13
13:12:55|37709.13
13:12:56|37709.13
13:12:57|37705.89
13:12:58|37707.14
13:13:00|37707.78
13:13:01|37707.78
13:13:02|37709.06
13:13:03|37707.5
13:13:03|37707.41
13:13:05|37707.41
13:13:05|37706.24
13:13:07|37706.24
13:13:08|37707.
13:13:08|37708.01
13:13:09|37708.01
13:13:11|37708.01
13:13:12|37709.13
13:13:13|37709.13
13:13:14|37713.42
13:13:15|37713.94
13:13:16|37715.81
13:13:17|37717.27
13:13:18|37715.36
13:13:19|37714.68
13:13:20|37714.68
13:13:21|37714.68
13:13:22|37714.74
13:13:23|37717.31
13:13:24|37716.59
13:13:25|37716.59
13:13:26|37716.36
13:13:27|37715.08
13:13:28|37719.14
13:13:29|37717.14
13:13:30|37718.57
13:13:31|37717.17
13:13:32|37717.1
13:13:33|37717.1
13:13:34|37717.51
13:13:35|37717.1
13:13:36|37715.77
13:13:37|37717.27
13:13:38|37717.51
13:13:39|37717.51
13:13:40|37717.44
13:13:41|37717.51
13:13:43|37717.51
13:13:43|37717.51
13:13:44|37717.51
13:13:45|37717.6
13:13:47|37717.14
13:13:48|37717.14
13:13:48|37717.14
13:13:50|37717.14
13:13:51|37718.51
13:13:51|37724.68
13:13:53|37723.01
13:13:53|37722.94
13:13:55|37722.94
13:13:56|37720.38
13:13:56|37722.38
13:13:59|37722.38
13:13:59|37722.38
13:14:01|37720.15
13:14:02|37721.09
13:14:02|37722.78
13:14:04|37721.95
13:14:05|37722.74
13:14:06|37720.92
13:14:07|37718.12
13:14:08|37718.01
13:14:09|37717.67
13:14:10|37717.55
13:14:11|37717.35
13:14:12|37719.08
13:14:13|37717.51
13:14:14|37717.45
13:14:15|37716.14
13:14:16|37717.33
13:14:17|37716.52
13:14:18|37717.05
13:14:19|37717.05
13:14:20|37717.07
13:14:21|37716.21
13:14:22|37716.57
13:14:23|37716.52
13:14:24|37716.52
13:14:25|37718.01
13:14:26|37718.01
13:14:27|37718.34
13:14:29|37722.34
13:14:30|37722.34
13:14:31|37723.
13:14:31|37720.05
13:14:32|37721.63
13:14:34|37719.82
13:14:34|37721.37
13:14:36|37719.72
13:14:36|37718.84
13:14:38|37718.83
13:14:39|37720.98
13:14:40|37722.4
13:14:41|37722.4
13:14:42|37721.19
13:14:43|37721.13
13:14:44|37722.57
13:14:45|37722.57
13:14:46|37722.31
13:14:47|37720.92
13:14:48|37720.5
13:14:49|37718.64
13:14:50|37718.64
13:14:51|37720.56
13:14:52|37722.22
13:14:54|37721.97
13:14:54|37721.97
13:14:55|37720.78
13:14:57|37721.88
13:14:57|37721.88
13:14:59|37721.97
13:15:00|37723.34
13:15:01|37724.04
13:15:02|37721.85
13:15:04|37723.34
13:15:05|37723.16
13:15:05|37719.79
13:15:07|37719.99
13:15:08|37721.04
13:15:09|37721.03
13:15:10|37719.73
13:15:10|37721.17
13:15:11|37721.17
13:15:12|37720.
13:15:13|37719.77
13:15:14|37721.37
13:15:15|37721.14
13:15:17|37721.35
13:15:18|37719.52
13:15:18|37720.69
13:15:20|37720.68
13:15:20|37720.69
13:15:21|37720.78
13:15:23|37720.97
13:15:24|37721.91
13:15:25|37722.75
13:15:26|37720.61
13:15:27|37720.61
13:15:28|37721.73
13:15:29|37721.32
13:15:30|37718.1
13:15:30|37719.47
13:15:32|37718.46
13:15:33|37718.46
13:15:34|37717.9
13:15:34|37716.75
13:15:36|37719.16
13:15:37|37719.84
13:15:37|37720.
13:15:38|37719.15
13:15:40|37720.97
13:15:41|37720.79
13:15:42|37718.94
13:15:43|37720.67
13:15:43|37718.58
13:15:44|37718.58
13:15:45|37720.79
13:15:47|37721.59
13:15:48|37720.09
13:15:48|37721.44
13:15:50|37718.38
13:15:51|37718.14
13:15:52|37719.
13:15:53|37716.36
13:15:55|37715.7
13:15:56|37715.77
13:15:57|37715.77
13:15:58|37715.77
13:15:59|37714.99
13:16:00|37715.73
13:16:02|37715.69
13:16:03|37715.05
13:16:04|37713.74
13:16:05|37713.89
13:16:06|37712.73
13:16:07|37713.93
13:16:08|37713.67
13:16:09|37713.67
13:16:09|37713.92
13:16:11|37713.92
13:16:12|37713.94
13:16:13|37713.94
13:16:14|37715.37
13:16:15|37715.97
13:16:16|37715.97
13:16:17|37716.97
13:16:18|37716.97
13:16:19|37717.8
13:16:20|37717.8
13:16:21|37717.26
13:16:22|37717.8
13:16:23|37718.31
13:16:24|37717.8
13:16:25|37719.65
13:16:26|37719.82
13:16:27|37717.64
13:16:28|37717.61
13:16:29|37717.61
13:16:30|37715.85
13:16:31|37715.85
13:16:32|37715.85
13:16:33|37715.85
13:16:34|37713.85
13:16:35|37714.87
13:16:36|37714.87
13:16:37|37714.87
13:16:38|37713.27
13:16:39|37713.27
13:16:40|37712.98
13:16:41|37712.53
13:16:42|37711.46
13:16:43|37711.46
13:16:44|37711.46
13:16:45|37713.76
13:16:46|37713.76
13:16:47|37713.76
13:16:48|37712.01
13:16:49|37712.01
13:16:50|37712.01
13:16:51|37712.01
13:16:52|37713.11
13:16:53|37713.1
13:16:54|37713.1
13:16:56|37715.31
13:16:58|37715.85
13:16:59|37715.85
13:17:00|37715.85
13:17:01|37714.21
13:17:02|37714.43
13:17:03|37714.75
13:17:04|37715.08
13:17:05|37715.54
13:17:06|37715.54
13:17:07|37715.54
13:17:08|37715.54
13:17:09|37715.54
13:17:10|37713.41
13:17:10|37716.77
13:17:12|37716.77
13:17:13|37714.97
13:17:14|37715.71
13:17:14|37715.35
13:17:16|37716.77
13:17:17|37716.92
13:17:18|37716.92
13:17:19|37716.92
13:17:19|37717.58
13:17:21|37716.06
13:17:22|37714.88
13:17:23|37716.57
13:17:24|37716.
13:17:25|37716.
13:17:26|37716.
13:17:27|37717.5
13:17:28|37717.5
13:17:29|37717.
13:17:30|37715.
13:17:31|37715.
13:17:32|37715.
13:17:33|37714.05
13:17:34|37713.41
13:17:35|37713.41
13:17:36|37713.41
13:17:37|37713.41
13:17:38|37713.41
13:17:39|37712.25
13:17:40|37712.25
13:17:41|37712.25
13:17:42|37712.23
13:17:43|37712.23
13:17:44|37712.23
13:17:45|37712.87
13:17:46|37711.71
13:17:47|37711.71
13:17:49|37710.01
13:17:49|37710.22
13:17:50|37708.01
13:17:51|37709.8
13:17:52|37711.89
13:17:53|37712.23
13:17:54|37710.47
13:17:56|37710.
13:17:58|37710.
13:17:59|37708.45
13:18:00|37708.45
13:18:01|37712.25
13:18:03|37711.19
13:18:04|37710.99
13:18:05|37701.98
13:18:05|37707.33
13:18:07|37704.78
13:18:08|37707.09
13:18:09|37705.88
13:18:10|37703.86
13:18:12|37704.14
13:18:12|37704.07
13:18:13|37706.49
13:18:15|37705.95
13:18:15|37705.77
13:18:16|37705.6
13:18:17|37704.99
13:18:18|37704.56
13:18:19|37706.35
13:18:20|37706.35
13:18:22|37705.43
13:18:23|37703.71
13:18:24|37703.28
13:18:24|37704.56
13:18:25|37704.56
13:18:26|37703.99
13:18:28|37703.99
13:18:29|37705.69
13:18:30|37705.69
13:18:31|37703.65
13:18:31|37700.12
13:18:33|37701.55
13:18:33|37701.39
13:18:34|37702.93
13:18:36|37702.93
13:18:36|37704.43
13:18:38|37702.95
13:18:39|37702.95
13:18:40|37704.32
13:18:41|37705.05
13:18:42|37705.05
13:18:43|37704.04
13:18:44|37703.34
13:18:44|37703.99
13:18:46|37701.82
13:18:47|37703.69
13:18:47|37703.34
13:18:49|37703.34
13:18:49|37703.34
13:18:51|37703.13
13:18:51|37703.13
13:18:53|37705.8
13:18:54|37702.85
13:18:55|37704.28
13:18:56|37705.
13:18:58|37701.07
13:18:59|37701.15
13:19:00|37702.9
13:19:00|37702.9
13:19:01|37701.92
13:19:02|37699.78
13:19:03|37701.52
13:19:04|37701.59
13:19:06|37701.55
13:19:07|37700.65
13:19:08|37702.41
13:19:08|37699.78
13:19:10|37697.44
13:19:11|37699.48
13:19:12|37699.81
13:19:13|37695.
13:19:13|37694.16
13:19:15|37695.34
13:19:16|37695.48
13:19:17|37695.06
13:19:18|37690.01
13:19:18|37690.86
13:19:20|37697.12
13:19:20|37696.86
13:19:22|37696.72
13:19:23|37697.3
13:19:24|37696.03
13:19:25|37697.95
13:19:26|37697.41
13:19:27|37696.02
13:19:27|37697.73
13:19:29|37696.52
13:19:30|37696.24
13:19:31|37696.24
13:19:31|37693.47
13:19:33|37694.79
13:19:34|37694.89
13:19:35|37694.79
13:19:36|37694.79
13:19:37|37693.19
13:19:38|37693.19
13:19:38|37694.9
13:19:40|37694.9
13:19:41|37694.9
13:19:42|37693.26
13:19:43|37693.27
13:19:44|37696.35
13:19:45|37696.35
13:19:46|37696.35
13:19:46|37696.35
13:19:47|37696.35
13:19:48|37697.07
13:19:50|37697.07
13:19:51|37697.89
13:19:52|37696.48
13:19:53|37698.28
13:19:53|37696.5
13:19:55|37696.84
13:19:56|37695.7
13:19:57|37695.7
13:19:59|37693.24
13:20:00|37693.16
13:20:01|37695.21
13:20:02|37687.29
13:20:03|37687.26
13:20:04|37692.72
13:20:04|37692.42
13:20:06|37692.2
13:20:07|37693.32
13:20:08|37692.21
13:20:09|37693.34
13:20:10|37694.64
13:20:12|37694.64
13:20:13|37694.11
13:20:14|37694.78
13:20:14|37694.9
13:20:15|37696.67
13:20:17|37698.03
13:20:18|37694.14
13:20:18|37694.01
13:20:19|37692.16
13:20:20|37693.87
13:20:22|37694.38
13:20:23|37693.32
13:20:24|37691.9
13:20:25|37693.85
13:20:25|37692.74
13:20:27|37694.
13:20:28|37695.04
13:20:29|37696.19
13:20:30|37696.19
13:20:30|37695.57
13:20:32|37694.02
13:20:33|37693.62
13:20:34|37693.62
13:20:35|37693.34
13:20:35|37694.24
13:20:37|37694.24
13:20:38|37694.89
13:20:39|37693.08
13:20:40|37693.08
13:20:41|37693.08
13:20:42|37693.08
13:20:43|37693.
13:20:44|37693.
13:20:45|37692.15
13:20:46|37692.15
13:20:47|37693.85
13:20:48|37693.85
13:20:49|37694.3
13:20:50|37694.3
13:20:51|37695.
13:20:52|37693.92
13:20:53|37693.92
13:20:54|37693.19
13:20:55|37693.74
13:20:56|37691.27
13:20:57|37694.62
13:20:58|37694.62
13:21:00|37694.54
13:21:01|37693.74
13:21:02|37693.74
13:21:03|37692.88
13:21:05|37692.55
13:21:06|37692.55
13:21:07|37692.86
13:21:08|37692.92
13:21:09|37693.79
13:21:10|37692.01
13:21:11|37691.25
13:21:13|37689.06
13:21:13|37688.68
13:21:14|37689.71
13:21:16|37687.5
13:21:16|37688.34
13:21:18|37688.34
13:21:19|37689.58
13:21:19|37689.58
13:21:20|37690.13
13:21:21|37690.42
13:21:22|37690.42
13:21:23|37689.42
13:21:25|37690.42
13:21:25|37690.42
13:21:26|37690.42
13:21:28|37690.42
13:21:28|37690.42
13:21:29|37690.42
13:21:30|37690.42
13:21:31|37691.72
13:21:33|37691.7
13:21:33|37691.7
13:21:34|37693.34
13:21:35|37693.34
13:21:37|37692.34
13:21:37|37692.34
13:21:38|37692.34
13:21:40|37692.34
13:21:40|37692.34
13:21:41|37694.61
13:21:42|37692.83
13:21:44|37695.63
13:21:45|37692.98
13:21:45|37692.94
13:21:46|37692.31
13:21:48|37694.04
13:21:49|37694.04
13:21:50|37694.61
13:21:50|37694.2
13:21:52|37695.58
13:21:53|37696.35
13:21:54|37696.36
13:21:55|37696.36
13:21:55|37696.36
13:21:57|37695.18
13:21:57|37694.64
13:21:58|37694.64
13:22:01|37694.67
13:22:01|37692.34
13:22:02|37692.34
13:22:03|37692.31
13:22:05|37690.78
13:22:06|37690.78
13:22:07|37690.78
13:22:08|37693.69
13:22:08|37693.69
13:22:10|37692.02
13:22:10|37692.02
13:22:12|37692.84
13:22:13|37692.84
13:22:14|37692.84
13:22:15|37690.13
13:22:16|37691.36
13:22:17|37692.16
13:22:18|37692.29
13:22:19|37692.29
13:22:20|37691.4
13:22:21|37691.36
13:22:22|37692.68
13:22:23|37694.13
13:22:24|37694.13
13:22:25|37692.35
13:22:26|37692.72
13:22:27|37692.72
13:22:28|37692.72
13:22:29|37692.72
13:22:30|37692.85
13:22:31|37692.85
13:22:33|37695.23
13:22:33|37693.84
13:22:35|37695.18
13:22:36|37693.82
13:22:36|37693.82
13:22:37|37693.82
13:22:39|37695.17
13:22:39|37695.18
13:22:40|37694.2
13:22:41|37694.2
13:22:42|37693.82
13:22:43|37692.58
13:22:45|37692.58
13:22:45|37694.03
13:22:47|37694.03
13:22:47|37694.03
13:22:49|37694.03
13:22:50|37694.03
13:22:50|37694.03
13:22:51|37693.14
13:22:52|37692.58
13:22:53|37691.01
13:22:54|37692.89
13:22:55|37692.88
13:22:56|37692.88
13:22:58|37693.15
13:22:58|37690.42
13:22:59|37690.18
13:23:00|37690.18
13:23:01|37690.18
13:23:03|37690.18
13:23:03|37693.53
13:23:05|37693.48
13:23:06|37693.54
13:23:07|37693.54
13:23:07|37691.24
13:23:09|37690.84
13:23:10|37692.
13:23:11|37691.95
13:23:12|37689.47
13:23:13|37686.28
13:23:13|37687.42
13:23:15|37685.42
13:23:16|37687.01
13:23:17|37689.69
13:23:18|37686.85
13:23:19|37686.16
13:23:20|37685.58
13:23:21|37687.26
13:23:22|37686.45
13:23:23|37686.45
13:23:24|37687.82
13:23:25|37687.91
13:23:26|37687.91
13:23:27|37688.
13:23:28|37688.07
13:23:29|37688.06
13:23:30|37685.63
13:23:31|37687.26
13:23:32|37689.23
13:23:33|37689.23
13:23:34|37686.99
13:23:35|37689.03
13:23:36|37686.67
13:23:37|37686.68
13:23:38|37688.93
13:23:39|37686.67
13:23:40|37687.68
13:23:41|37687.57
13:23:42|37685.3
13:23:43|37682.96
13:23:44|37684.61
13:23:45|37684.61
13:23:46|37684.46
13:23:47|37684.46
13:23:48|37684.46
13:23:49|37683.7
13:23:50|37684.77
13:23:51|37683.99
13:23:52|37683.99
13:23:53|37685.01
13:23:54|37683.61
13:23:55|37683.34
13:23:56|37683.34
13:23:57|37684.95
13:23:58|37680.
13:23:59|37680.96
13:24:01|37683.04
13:24:02|37681.92
13:24:04|37681.76
13:24:05|37679.84
13:24:06|37681.63
13:24:07|37681.53
13:24:08|37679.65
13:24:09|37681.67
13:24:10|37678.68
13:24:11|37679.88
13:24:12|37678.
13:24:13|37680.77
13:24:13|37678.45
13:24:15|37678.45
13:24:16|37680.51
13:24:17|37680.47
13:24:18|37680.
13:24:19|37680.
13:24:20|37681.07
13:24:21|37681.64
13:24:22|37680.64
13:24:23|37679.72
13:24:24|37679.72
13:24:25|37679.72
13:24:26|37679.96
13:24:27|37680.58
13:24:28|37680.58
13:24:29|37680.69
13:24:30|37680.64
13:24:31|37680.64
13:24:32|37680.64
13:24:33|37680.89
13:24:34|37680.89
13:24:35|37679.7
13:24:36|37680.91
13:24:37|37680.91
13:24:38|37680.72
13:24:39|37680.49
13:24:40|37680.59
13:24:41|37679.51
13:24:42|37673.64
13:24:43|37673.61
13:24:44|37674.08
13:24:45|37673.76
13:24:46|37673.76
13:24:47|37675.66
13:24:48|37674.4
13:24:49|37675.02
13:24:50|37675.02
13:24:51|37676.58
13:24:52|37675.13
13:24:53|37676.31
13:24:54|37675.69
13:24:55|37675.68
13:24:56|37675.7
13:24:57|37675.71
13:24:58|37676.66
13:24:59|37676.55
13:25:00|37676.66
13:25:01|37679.31
13:25:03|37678.23
13:25:04|37678.08
13:25:05|37678.08
13:25:06|37677.59
13:25:07|37677.59
13:25:08|37674.47
13:25:09|37674.47
13:25:10|37676.44
13:25:11|37677.31
13:25:12|37676.38
13:25:13|37678.11
13:25:14|37676.61
13:25:15|37676.49
13:25:16|37676.2
13:25:17|37675.65
13:25:18|37675.65
13:25:19|37674.08
13:25:20|37673.49
13:25:21|37673.49
13:25:22|37673.49
13:25:23|37675.38
13:25:24|37673.61
13:25:26|37675.32
13:25:26|37676.07
13:25:28|37676.08
13:25:29|37674.17
13:25:29|37676.28
13:25:30|37676.38
13:25:31|37676.38
13:25:32|37674.88
13:25:33|37676.64
13:25:34|37674.17
13:25:35|37674.11
13:25:36|37674.34
13:25:37|37674.28
13:25:38|37674.34
13:25:39|37673.53
13:25:40|37673.96
13:25:41|37673.96
13:25:42|37673.57
13:25:43|37673.98
13:25:45|37675.55
13:25:46|37675.25
13:25:46|37674.07
13:25:47|37673.34
13:25:48|37674.07
13:25:49|37673.91
13:25:51|37672.91
13:25:51|37672.82
13:25:52|37673.57
13:25:53|37673.66
13:25:54|37671.47
13:25:55|37672.84
13:25:56|37669.83
13:25:57|37671.66
13:25:58|37671.5
13:25:59|37671.42
13:26:00|37672.04
13:26:01|37671.53
13:26:03|37671.53
13:26:04|37671.03
13:26:05|37672.67
13:26:06|37674.76
13:26:07|37673.3
13:26:08|37672.76
13:26:09|37672.4
13:26:10|37672.02
13:26:12|37672.03
13:26:12|37672.29
13:26:13|37671.09
13:26:15|37671.06
13:26:15|37673.52
13:26:16|37671.03
13:26:17|37671.38
13:26:19|37670.37
13:26:19|37672.76
13:26:21|37672.79
13:26:21|37673.85
13:26:23|37673.85
13:26:24|37674.6
13:26:24|37683.79
13:26:26|37685.43
13:26:26|37682.7
13:26:28|37684.29
13:26:28|37686.87
13:26:30|37686.04
13:26:30|37687.
13:26:31|37688.06
13:26:32|37687.06
13:26:34|37685.87
13:26:35|37686.02
13:26:36|37686.
13:26:37|37686.24
13:26:38|37686.15
13:26:40|37686.06
13:26:40|37691.
13:26:41|37689.6
13:26:42|37690.21
13:26:43|37689.3
13:26:44|37689.3
13:26:46|37692.2
13:26:46|37693.15
13:26:47|37692.69
13:26:48|37692.59
13:26:50|37691.97
13:26:50|37691.97
13:26:51|37690.03
13:26:52|37690.05
13:26:54|37690.05
13:26:54|37690.05
13:26:56|37691.96
13:26:56|37691.96
13:26:57|37691.06
13:26:58|37691.97
13:26:59|37691.97
13:27:00|37692.
13:27:02|37692.
13:27:02|37692.
13:27:03|37690.88
13:27:05|37698.53
13:27:05|37697.68
13:27:07|37698.54
13:27:09|37699.81
13:27:09|37699.01
13:27:10|37697.8
13:27:11|37700.93
13:27:13|37700.93
13:27:13|37702.39
13:27:15|37702.39
13:27:15|37702.56
13:27:17|37700.92
13:27:18|37700.92
13:27:19|37701.68
13:27:19|37700.92
13:27:21|37700.92
13:27:22|37703.87
13:27:23|37703.52
13:27:23|37706.01
13:27:24|37703.38
13:27:26|37705.38
13:27:27|37705.38
13:27:28|37706.44
13:27:29|37704.37
13:27:30|37705.46
13:27:32|37705.46
13:27:32|37707.68
13:27:33|37706.13
13:27:34|37707.
13:27:35|37710.01
13:27:37|37710.
13:27:37|37712.09
13:27:38|37711.29
13:27:39|37711.29
13:27:41|37711.23
13:27:42|37711.23
13:27:43|37712.06
13:27:44|37711.79
13:27:44|37711.79
13:27:45|37710.77
13:27:46|37711.79
13:27:48|37711.79
13:27:49|37711.79
13:27:49|37713.42
13:27:51|37714.17
13:27:52|37712.27
13:27:53|37710.31
13:27:54|37711.95
13:27:55|37710.02
13:27:56|37712.02
13:27:56|37712.02
13:27:57|37712.02
13:27:59|37710.81
13:27:59|37710.83
13:28:01|37713.04
13:28:02|37713.06
13:28:03|37711.16
13:28:04|37711.75
13:28:05|37717.93
13:28:07|37717.09
13:28:07|37716.11
13:28:08|37716.16
13:28:10|37715.62
13:28:11|37716.15
13:28:12|37719.46
13:28:13|37717.48
13:28:14|37719.47
13:28:14|37719.47
13:28:16|37719.98
13:28:17|37717.99
13:28:17|37718.52
13:28:19|37720.
13:28:19|37720.74
13:28:21|37718.84
13:28:22|37721.57
13:28:23|37719.64
13:28:23|37722.53
13:28:24|37720.66
13:28:26|37720.08
13:28:27|37720.08
13:28:28|37723.09
13:28:29|37722.71
13:28:30|37722.41
13:28:30|37721.33
13:28:32|37722.71
13:28:33|37723.99
13:28:34|37722.02
13:28:35|37723.82
13:28:35|37723.08
13:28:37|37721.61
13:28:38|37723.33
13:28:39|37722.92
13:28:40|37720.66
13:28:41|37720.66
13:28:42|37720.23
13:28:43|37717.69
13:28:44|37717.
13:28:45|37719.
13:28:46|37717.12
13:28:47|37717.5
13:28:48|37717.26
13:28:49|37716.99
13:28:50|37719.93
13:28:51|37719.55
13:28:52|37717.48
13:28:54|37717.48
13:28:54|37719.52
13:28:55|37719.52
13:28:56|37717.93
13:28:58|37713.98
13:28:58|37716.67
13:28:59|37716.7
13:29:00|37716.67
13:29:02|37715.
13:29:02|37716.67
13:29:03|37715.08
13:29:05|37715.08
13:29:05|37715.08
13:29:07|37717.49
13:29:09|37716.64
13:29:09|37719.34
13:29:11|37720.62
13:29:12|37720.62
13:29:13|37719.97
13:29:15|37720.52
13:29:15|37722.76
13:29:16|37720.56
13:29:18|37720.56
13:29:19|37721.82
13:29:20|37718.
13:29:21|37719.25
13:29:22|37714.63
13:29:23|37715.4
13:29:24|37717.67
13:29:25|37717.67
13:29:26|37717.67
13:29:27|37715.81
13:29:28|37717.29
13:29:29|37715.71
13:29:30|37716.42
13:29:32|37715.77
13:29:33|37715.35
13:29:34|37715.
13:29:36|37716.51
13:29:36|37716.62
13:29:37|37715.49
13:29:38|37715.51
13:29:40|37715.87
13:29:40|37717.63
13:29:42|37715.5
13:29:43|37715.5
13:29:43|37715.52
13:29:44|37715.5
13:29:45|37715.5
13:29:46|37715.5
13:29:48|37715.65
13:29:49|37715.65
13:29:49|37715.65
13:29:50|37717.59
13:29:52|37717.59
13:29:53|37715.87
13:29:54|37715.87
13:29:55|37715.87
13:29:56|37717.11
13:29:56|37717.07
13:29:58|37718.84
13:29:59|37720.34
13:30:00|37718.85
13:30:01|37717.9
13:30:02|37717.87
13:30:03|37720.
13:30:04|37717.58
13:30:04|37720.
13:30:06|37722.23
13:30:07|37721.6
13:30:09|37720.36
13:30:09|37720.22
13:30:10|37718.9
13:30:11|37718.48
13:30:13|37718.85
13:30:13|37718.85
13:30:15|37718.85
13:30:15|37722.23
13:30:17|37722.87
13:30:17|37722.8
13:30:18|37720.59
13:30:20|37721.67
13:30:20|37721.67
13:30:22|37721.44
13:30:23|37719.28
13:30:23|37722.07
13:30:25|37719.51
13:30:26|37719.51
13:30:26|37721.22
13:30:28|37722.37
13:30:29|37718.14
13:30:30|37721.99
13:30:30|37722.23
13:30:32|37721.95
13:30:33|37722.13
13:30:34|37722.14
13:30:35|37721.6
13:30:35|37720.26
13:30:37|37720.2
13:30:37|37721.97
13:30:38|37720.2
13:30:40|37723.34
13:30:41|37721.85
13:30:42|37721.26
13:30:42|37720.47
13:30:44|37719.04
13:30:44|37718.71
13:30:46|37719.65
13:30:46|37719.63
13:30:48|37718.38
13:30:49|37718.34
13:30:50|37717.8
13:30:51|37717.81
13:30:52|37720.59
13:30:53|37718.46
13:30:54|37718.46
13:30:55|37718.4
13:30:56|37718.4
13:30:57|37721.2
13:30:58|37720.1
13:31:00|37720.83
13:31:01|37720.5
13:31:01|37723.49
13:31:02|37724.46
13:31:03|37724.
13:31:04|37724.
13:31:06|37722.96
13:31:06|37722.96
13:31:07|37724.46
13:31:09|37725.01
13:31:09|37725.
13:31:11|37724.53
13:31:11|37724.64
13:31:12|37725.47
13:31:14|37726.99
13:31:15|37725.96
13:31:16|37726.31
13:31:17|37725.97
13:31:18|37725.97
13:31:19|37728.05
13:31:20|37729.67
13:31:21|37730.2
13:31:22|37730.
13:31:23|37727.22
13:31:24|37728.71
13:31:25|37730.53
13:31:26|37729.34
13:31:27|37730.53
13:31:28|37730.53
13:31:29|37730.53
13:31:30|37729.34
13:31:31|37729.95
13:31:32|37728.41
13:31:33|37728.07
13:31:34|37728.07
13:31:35|37727.73
13:31:36|37727.73
13:31:37|37729.25
13:31:38|37728.43
13:31:39|37728.43
13:31:40|37736.81
13:31:41|37734.44
13:31:42|37733.54
13:31:43|37732.99
13:31:44|37733.71
13:31:45|37732.96
13:31:46|37733.07
13:31:47|37734.79
13:31:48|37734.95
13:31:49|37736.29
13:31:50|37737.25
13:31:51|37737.55
13:31:52|37738.09
13:31:53|37736.48
13:31:55|37736.72
13:31:55|37738.46
13:31:56|37739.6
13:31:57|37738.11
13:31:59|37736.92
13:31:59|37740.09
13:32:00|37742.38
13:32:01|37740.11
13:32:02|37740.01
13:32:03|37738.62
13:32:04|37739.74
13:32:05|37739.1
13:32:06|37738.21
13:32:07|37740.
13:32:08|37738.38
13:32:10|37742.33
13:32:11|37736.75
13:32:12|37738.53
13:32:13|37738.12
13:32:14|37736.5
13:32:15|37736.5
13:32:16|37738.94
13:32:17|37737.84
13:32:18|37737.84
13:32:19|37736.78
13:32:19|37736.01
13:32:21|37732.95
13:32:22|37734.21
13:32:23|37732.85
13:32:24|37735.96
13:32:24|37733.34
13:32:26|37734.96
13:32:27|37732.78
13:32:28|37734.95
13:32:29|37732.92
13:32:30|37735.
13:32:32|37735.37
13:32:32|37735.37
13:32:34|37735.37
13:32:34|37733.34
13:32:36|37733.41
13:32:36|37732.24
13:32:37|37732.38
13:32:38|37734.16
13:32:39|37733.17
13:32:41|37734.76
13:32:41|37734.76
13:32:43|37734.76
13:32:43|37732.82
13:32:45|37732.8
13:32:46|37733.15
13:32:46|37733.13
13:32:47|37733.13
13:32:48|37733.13
13:32:49|37732.8
13:32:50|37733.82
13:32:51|37733.88
13:32:52|37733.84
13:32:54|37732.8
13:32:54|37734.53
13:32:55|37734.53
13:32:56|37734.53
13:32:57|37734.53
13:32:58|37736.27
13:32:59|37736.27
13:33:00|37736.26
13:33:01|37737.97
13:33:03|37737.97
13:33:04|37733.56
13:33:04|37735.21
13:33:06|37733.34
13:33:06|37733.02
13:33:08|37733.67
13:33:08|37733.72
13:33:09|37729.69
13:33:11|37732.15
13:33:13|37733.6
13:33:15|37734.07
13:33:15|37732.89
13:33:17|37735.55
13:33:18|37737.28
13:33:19|37737.28
13:33:19|37734.07
13:33:21|37734.07
13:33:22|37739.27
13:33:23|37736.93
13:33:24|37736.89
13:33:25|37736.89
13:33:26|37739.66
13:33:27|37737.6
13:33:28|37737.61
13:33:29|37736.68
13:33:30|37739.49
13:33:31|37739.82
13:33:33|37737.74
13:33:33|37737.02
13:33:34|37737.4
13:33:35|37740.16
13:33:36|37739.62
13:33:37|37739.62
13:33:39|37742.15
13:33:40|37742.15
13:33:40|37742.22
13:33:41|37744.
13:33:43|37741.25
13:33:44|37741.63
13:33:45|37741.36
13:33:45|37743.94
13:33:47|37739.86
13:33:48|37741.67
13:33:49|37741.69
13:33:50|37741.77
13:33:51|37740.36
13:33:52|37740.36
13:33:53|37740.66
13:33:53|37743.37
13:33:55|37744.44
13:33:56|37745.06
13:33:57|37741.55
13:33:58|37743.33
13:33:59|37742.89
13:34:00|37744.46
13:34:01|37745.83
13:34:02|37744.5
13:34:03|37747.32
13:34:04|37747.24
13:34:05|37745.56
13:34:06|37746.38
13:34:07|37742.72
13:34:08|37740.9
13:34:09|37742.59
13:34:11|37740.27
13:34:13|37741.38
13:34:14|37737.29
13:34:16|37738.09
13:34:16|37737.31
13:34:18|37736.62
13:34:19|37737.08
13:34:19|37733.64
13:34:20|37736.63
13:34:21|37735.7
13:34:22|37735.3
13:34:23|37735.91
13:34:24|37734.24
13:34:26|37733.42
13:34:27|37733.42
13:34:28|37732.67
13:34:28|37732.67
13:34:29|37732.67
13:34:31|37734.4
13:34:32|37736.51
13:34:33|37736.5
13:34:34|37734.77
13:34:35|37734.01
13:34:36|37734.01
13:34:37|37734.01
13:34:38|37734.85
13:34:39|37734.84
13:34:40|37734.84
13:34:41|37734.84
13:34:42|37733.81
13:34:43|37733.81
13:34:44|37734.32
13:34:45|37731.98
13:34:46|37733.64
13:34:47|37732.5
13:34:48|37732.5
13:34:49|37734.23
13:34:50|37734.48
13:34:51|37733.85
13:34:52|37733.85
13:34:53|37733.07
13:34:54|37733.07
13:34:55|37733.07
13:34:56|37733.87
13:34:57|37733.87
13:34:59|37735.5
13:34:59|37735.82
13:35:00|37735.82
13:35:01|37735.82
13:35:02|37736.
13:35:03|37736.75
13:35:04|37736.75
13:35:05|37736.75
13:35:07|37735.
13:35:08|37733.23
13:35:09|37732.31
13:35:09|37732.99
13:35:10|37734.44
13:35:11|37734.9
13:35:12|37734.9
13:35:14|37736.5
13:35:15|37736.72
13:35:16|37736.72
13:35:17|37736.72
13:35:18|37736.58
13:35:19|37738.72
13:35:20|37740.21
13:35:21|37740.85
13:35:22|37740.12
13:35:23|37740.07
13:35:24|37738.75
13:35:25|37740.35
13:35:26|37739.29
13:35:27|37737.5
13:35:28|37736.9
13:35:29|37736.03
13:35:30|37736.18
13:35:32|37735.35
13:35:33|37734.64
13:35:33|37735.21
13:35:34|37735.21
13:35:35|37735.21
13:35:36|37735.21
13:35:37|37735.21
13:35:38|37734.84
13:35:39|37734.77
13:35:40|37734.89
13:35:42|37734.56
13:35:44|37734.56
13:35:45|37734.24
13:35:45|37734.24
13:35:46|37734.4
13:35:48|37734.4
13:35:49|37734.4
13:35:50|37735.8
13:35:51|37735.47
13:35:52|37735.43
13:35:53|37732.62
13:35:54|37734.77
13:35:55|37734.59
13:35:57|37734.59
13:35:57|37734.59
13:35:58|37737.52
13:35:59|37734.65
13:36:00|37737.33
13:36:01|37735.
13:36:02|37736.13
13:36:03|37736.64
13:36:04|37737.31
13:36:05|37740.85
13:36:06|37740.58
13:36:07|37741.12
13:36:08|37741.12
13:36:09|37740.08
13:36:10|37740.
13:36:11|37740.
13:36:12|37736.61
13:36:14|37738.34
13:36:16|37736.28
13:36:16|37736.28
13:36:17|37736.28
13:36:18|37740.52
13:36:19|37740.52
13:36:21|37740.52
13:36:21|37740.3
13:36:22|37737.19
13:36:25|37736.64
13:36:25|37738.32
13:36:27|37738.32
13:36:28|37735.6
13:36:28|37735.6
13:36:30|37734.59
13:36:31|37734.59
13:36:32|37735.7
13:36:33|37735.71
13:36:34|37735.71
13:36:35|37734.5
13:36:36|37734.22
13:36:37|37734.1
13:36:38|37735.21
13:36:39|37735.7
13:36:41|37735.
13:36:41|37735.
13:36:42|37735.
13:36:43|37735.
13:36:45|37735.78
13:36:45|37735.78
13:36:46|37735.78
13:36:47|37735.4
13:36:48|37735.08
13:36:49|37735.08
13:36:50|37734.01
13:36:51|37733.81
13:36:53|37737.78
13:36:53|37737.47
13:36:54|37737.47
13:36:55|37738.26
13:36:56|37736.09
13:36:57|37737.82
13:36:58|37737.27
13:36:59|37737.27
13:37:01|37737.27
13:37:02|37737.99
13:37:02|37737.7
13:37:04|37738.41
13:37:05|37737.95
13:37:06|37737.37
13:37:07|37737.
13:37:08|37735.
13:37:09|37734.57
13:37:10|37734.94
13:37:11|37735.
13:37:12|37734.62
13:37:13|37733.81
13:37:14|37735.32
13:37:16|37735.22
13:37:17|37735.65
13:37:19|37736.16
13:37:19|37734.97
13:37:20|37733.73
13:37:22|37733.73
13:37:23|37733.73
13:37:24|37735.
13:37:25|37733.71
13:37:26|37733.71
13:37:27|37733.71
13:37:28|37733.7
13:37:29|37734.34
13:37:30|37734.34
13:37:31|37732.15
13:37:32|37735.4
13:37:33|37734.4
13:37:34|37735.57
13:37:35|37732.99
13:37:36|37733.37
13:37:38|37733.37
13:37:39|37734.95
13:37:40|37735.
13:37:40|37737.
13:37:42|37736.98
13:37:42|37735.09
13:37:44|37734.68
13:37:45|37734.01
13:37:46|37734.01
13:37:46|37734.01
13:37:47|37734.01
13:37:49|37734.01
13:37:50|37734.01
13:37:51|37734.01
13:37:52|37734.01
13:37:53|37733.65
13:37:53|37734.41
13:37:55|37734.41
13:37:55|37733.02
13:37:57|37734.22
13:37:58|37734.22
13:37:58|37734.24
13:38:00|37732.18
13:38:01|37734.21
13:38:02|37734.45
13:38:03|37733.91
13:38:04|37734.59
13:38:05|37734.91
13:38:06|37737.15
13:38:07|37737.18
13:38:08|37733.09
13:38:09|37733.09
13:38:10|37733.09
13:38:11|37734.86
13:38:12|37734.86
13:38:13|37733.24
13:38:14|37734.9
13:38:15|37734.9
13:38:17|37734.05
13:38:18|37734.
13:38:19|37733.64
13:38:20|37735.87
13:38:21|37735.87
13:38:22|37735.99
13:38:23|37734.08
13:38:24|37734.01
13:38:25|37735.78
13:38:26|37734.
13:38:27|37735.58
13:38:28|37734.5
13:38:29|37734.88
13:38:30|37734.91
13:38:31|37734.92
13:38:33|37734.5
13:38:33|37735.4
13:38:35|37735.
13:38:35|37735.
13:38:36|37735.
13:38:37|37735.
13:38:39|37733.6
13:38:40|37733.6
13:38:41|37733.6
13:38:41|37733.6
13:38:43|37733.6
13:38:44|37733.6
13:38:45|37733.6
13:38:46|37733.6
13:38:47|37735.28
13:38:47|37733.6
13:38:49|37733.6
13:38:50|37733.6
13:38:51|37733.63
13:38:52|37733.6
13:38:53|37735.21
13:38:54|37733.6
13:38:55|37733.6
13:38:56|37732.19
13:38:57|37733.09
13:38:58|37733.09
13:38:59|37734.25
13:39:00|37732.16
13:39:01|37732.16
13:39:02|37733.87
13:39:03|37733.97
13:39:05|37732.34
13:39:05|37736.75
13:39:06|37735.19
13:39:07|37735.19
13:39:08|37735.19
13:39:10|37735.05
13:39:10|37735.77
13:39:11|37735.77
13:39:13|37734.84
13:39:13|37732.15
13:39:15|37734.16
13:39:16|37733.98
13:39:17|37734.95
13:39:19|37733.08
13:39:20|37734.96
13:39:21|37732.31
13:39:22|37732.31
13:39:23|37732.31
13:39:24|37732.33
13:39:25|37733.09
13:39:26|37734.31
13:39:27|37733.54
13:39:28|37733.54
13:39:29|37733.54
13:39:30|37733.54
13:39:31|37733.01
13:39:32|37733.01
13:39:33|37734.
13:39:34|37732.15
13:39:35|37732.15
13:39:36|37732.15
13:39:38|37733.79
13:39:39|37733.79
13:39:39|37733.79
13:39:40|37731.61
13:39:41|37731.6
13:39:43|37731.46
13:39:43|37731.26
13:39:44|37729.42
13:39:45|37729.42
13:39:47|37731.28
13:39:48|37729.71
13:39:48|37731.22
13:39:49|37730.19
13:39:50|37730.83
13:39:51|37731.06
13:39:52|37729.36
13:39:53|37729.05
13:39:54|37729.11
13:39:55|37729.13
13:39:56|37729.15
13:39:57|37730.77
13:39:59|37730.77
13:39:59|37727.93
13:40:00|37728.96
13:40:01|37729.7
13:40:02|37731.23
13:40:03|37730.
13:40:04|37730.08
13:40:05|37730.08
13:40:06|37730.08
13:40:07|37732.13
13:40:08|37732.13
13:40:10|37732.13
13:40:10|37732.16
13:40:11|37731.82
13:40:12|37731.82
13:40:14|37733.1
13:40:15|37733.1
13:40:16|37732.87
13:40:17|37733.
13:40:19|37731.55
13:40:20|37731.55
13:40:20|37736.21
13:40:22|37736.27
13:40:23|37737.19
13:40:24|37736.29
13:40:25|37736.33
13:40:26|37736.33
13:40:27|37735.75
13:40:28|37735.7
13:40:29|37735.7
13:40:30|37735.7
13:40:31|37735.01
13:40:32|37735.68
13:40:33|37735.68
13:40:34|37735.68
13:40:36|37736.83
13:40:37|37736.83
13:40:38|37736.37
13:40:39|37736.23
13:40:40|37736.1
13:40:42|37736.8
13:40:42|37738.82
13:40:44|37738.77
13:40:44|37737.88
13:40:46|37737.69
13:40:46|37738.75
13:40:48|37738.75
13:40:49|37739.05
13:40:49|37740.31
13:40:51|37740.65
13:40:51|37740.29
13:40:52|37740.4
13:40:54|37740.56
13:40:54|37741.01
13:40:55|37740.83
13:40:57|37740.31
13:40:58|37740.03
13:40:58|37740.04
13:41:00|37742.32
13:41:00|37741.04
13:41:01|37742.87
13:41:03|37745.83
13:41:04|37745.99
13:41:04|37748.4
13:41:05|37748.6
13:41:07|37746.99
13:41:08|37748.34
13:41:09|37748.54
13:41:10|37748.54
13:41:11|37753.34
13:41:12|37750.25
13:41:13|37750.
13:41:14|37751.63
13:41:15|37753.34
13:41:16|37751.81
13:41:17|37750.17
13:41:18|37752.51
13:41:20|37751.01
13:41:20|37752.
13:41:22|37748.7
13:41:23|37750.43
13:41:24|37750.41
13:41:25|37750.41
13:41:26|37751.74
13:41:27|37751.32
13:41:28|37752.25
13:41:29|37751.73
13:41:30|37751.73
13:41:31|37751.73
13:41:32|37751.73
13:41:33|37752.05
13:41:34|37752.98
13:41:35|37752.18
13:41:36|37752.21
13:41:37|37750.64
13:41:38|37751.19
13:41:39|37751.67
13:41:40|37750.6
13:41:41|37750.6
13:41:42|37751.13
13:41:43|37751.15
13:41:44|37751.15
13:41:45|37752.02
13:41:46|37752.02
13:41:47|37750.92
13:41:48|37752.21
13:41:49|37752.2
13:41:50|37753.
13:41:51|37751.86
13:41:52|37752.2
13:41:54|37754.15
13:41:55|37753.35
13:41:56|37753.35
13:41:56|37753.35
13:41:57|37753.4
13:41:58|37755.53
13:41:59|37756.3
13:42:00|37755.98
13:42:01|37756.02
13:42:02|37756.09
13:42:04|37755.94
13:42:05|37755.94
13:42:06|37758.
13:42:06|37757.01
13:42:07|37756.27
13:42:09|37754.41
13:42:10|37755.21
13:42:10|37756.13
13:42:11|37755.2
13:42:12|37755.23
13:42:13|37756.99
13:42:14|37755.98
13:42:15|37760.5
13:42:16|37761.
13:42:17|37760.88
13:42:18|37758.53
13:42:19|37760.
13:42:21|37759.19
13:42:22|37759.57
13:42:23|37762.14
13:42:24|37760.47
13:42:25|37760.
13:42:27|37758.02
13:42:28|37756.92
13:42:28|37756.92
13:42:29|37758.66
13:42:30|37758.32
13:42:32|37758.1
13:42:33|37758.1
13:42:34|37758.53
13:42:35|37761.61
13:42:36|37758.95
13:42:37|37761.18
13:42:38|37760.
13:42:39|37760.01
13:42:40|37756.95
13:42:41|37758.79
13:42:43|37761.57
13:42:43|37762.
13:42:45|37762.23
13:42:46|37763.84
13:42:46|37766.15
13:42:48|37766.45
13:42:49|37764.18
13:42:49|37764.
13:42:51|37762.89
13:42:51|37763.54
13:42:53|37763.92
13:42:53|37763.36
13:42:55|37763.36
13:42:56|37763.39
13:42:57|37763.36
13:42:59|37765.
13:43:00|37764.01
13:43:00|37763.65
13:43:01|37765.07
13:43:02|37763.41
13:43:04|37763.55
13:43:04|37763.1
13:43:05|37763.1
13:43:06|37764.76
13:43:07|37761.61
13:43:08|37763.25
13:43:09|37761.34
13:43:10|37760.74
13:43:11|37754.99
13:43:13|37756.42
13:43:13|37756.92
13:43:15|37755.93
13:43:15|37756.44
13:43:17|37757.15
13:43:17|37756.51
13:43:18|37755.16
13:43:19|37752.86
13:43:21|37755.
13:43:22|37756.12
13:43:24|37757.19
13:43:25|37752.08
13:43:26|37752.78
13:43:26|37751.67
13:43:27|37751.4
13:43:29|37751.5
13:43:29|37752.67
13:43:31|37752.16
13:43:31|37754.59
13:43:33|37752.28
13:43:34|37753.33
13:43:35|37750.35
13:43:36|37751.81
13:43:37|37753.98
13:43:38|37754.55
13:43:39|37753.61
13:43:39|37753.61
13:43:41|37753.79
13:43:42|37752.83
13:43:43|37752.83
13:43:43|37754.73
13:43:45|37755.31
13:43:46|37756.75
13:43:47|37754.62
13:43:48|37754.77
13:43:49|37756.97
13:43:50|37757.28
13:43:51|37757.22
13:43:52|37757.22
13:43:53|37757.69
13:43:54|37761.39
13:43:55|37759.34
13:43:56|37762.21
13:43:57|37759.09
13:43:59|37759.1
13:43:59|37759.77
13:44:00|37758.04
13:44:01|37757.
13:44:02|37755.73
13:44:03|37755.13
13:44:04|37755.13
13:44:05|37754.9
13:44:07|37756.61
13:44:07|37756.66
13:44:08|37756.64
13:44:09|37756.64
13:44:10|37758.34
13:44:11|37756.67
13:44:12|37755.39
13:44:13|37755.39
13:44:15|37755.38
13:44:15|37755.38
13:44:16|37757.21
13:44:17|37755.87
13:44:18|37757.5
13:44:20|37756.04
13:44:21|37759.47
13:44:22|37757.53
13:44:23|37757.53
13:44:24|37757.53
13:44:26|37758.91
13:44:27|37759.34
13:44:28|37759.
13:44:29|37759.03
13:44:30|37758.98
13:44:31|37759.33
13:44:32|37759.54
13:44:33|37761.45
13:44:34|37759.96
13:44:35|37756.77
13:44:37|37756.77
13:44:37|37756.76
13:44:39|37752.68
13:44:39|37753.31
13:44:40|37754.93
13:44:41|37753.15
13:44:42|37753.24
13:44:44|37755.13
13:44:44|37752.21
13:44:45|37751.85
13:44:46|37751.01
13:44:48|37751.11
13:44:49|37750.52
13:44:49|37750.52
13:44:50|37750.52
13:44:51|37749.67
13:44:53|37749.63
13:44:53|37749.61
13:44:54|37751.08
13:44:56|37749.49
13:44:58|37751.24
13:44:58|37749.81
13:44:59|37748.91
13:45:00|37748.48
13:45:01|37748.91
13:45:02|37751.
13:45:04|37749.2
13:45:04|37751.75
13:45:05|37750.
13:45:06|37750.98
13:45:07|37747.
13:45:08|37747.13
13:45:10|37747.01
13:45:11|37748.71
13:45:12|37748.71
13:45:13|37750.59
13:45:14|37749.29
13:45:15|37750.59
13:45:16|37751.67
13:45:17|37751.94
13:45:18|37752.03
13:45:19|37748.34
13:45:20|37748.21
13:45:21|37747.52
13:45:22|37747.
13:45:24|37748.56
13:45:25|37748.31
13:45:26|37748.34
13:45:27|37746.
13:45:28|37746.
13:45:29|37748.02
13:45:30|37748.02
13:45:31|37747.26
13:45:32|37746.
13:45:33|37746.
13:45:34|37746.
13:45:36|37744.24
13:45:37|37742.22
13:45:38|37741.15
13:45:39|37741.59
13:45:40|37742.84
13:45:41|37742.77
13:45:41|37744.43
13:45:43|37744.41
13:45:44|37745.62
13:45:45|37742.86
13:45:46|37742.87
13:45:47|37743.98
13:45:48|37743.64
13:45:49|37742.78
13:45:49|37739.61
13:45:51|37741.09
13:45:52|37739.95
13:45:54|37737.31
13:45:55|37737.
13:45:55|37736.75
13:45:57|37738.47
13:45:58|37737.82
13:45:59|37736.79
13:46:00|37735.25
13:46:01|37736.66
13:46:02|37734.23
13:46:03|37735.94
13:46:04|37737.21
13:46:04|37737.28
13:46:06|37737.27
13:46:07|37737.27
13:46:08|37734.46
13:46:09|37733.96
13:46:10|37734.91
13:46:11|37734.9
13:46:12|37734.88
13:46:12|37734.76
13:46:14|37733.27
13:46:15|37734.56
13:46:16|37731.28
13:46:17|37734.16
13:46:18|37732.7
13:46:19|37734.45
13:46:20|37734.45
13:46:21|37734.
13:46:21|37734.
13:46:23|37734.45
13:46:24|37733.84
13:46:25|37735.19
13:46:27|37736.53
13:46:28|37737.04
13:46:29|37740.81
13:46:30|37745.56
13:46:31|37745.56
13:46:32|37744.43
13:46:33|37744.43
13:46:34|37744.46
13:46:35|37744.46
13:46:36|37746.07
13:46:37|37746.97
13:46:39|37745.18
13:46:40|37745.23
13:46:40|37745.87
13:46:41|37745.87
13:46:42|37745.33
13:46:43|37744.51
13:46:44|37744.51
13:46:45|37745.85
13:46:46|37745.62
13:46:47|37745.79
13:46:48|37745.79
13:46:49|37745.74
13:46:50|37752.77
13:46:52|37753.7
13:46:52|37752.16
13:46:53|37753.93
13:46:54|37752.28
13:46:55|37752.29
13:46:56|37751.28
13:46:57|37753.24
13:46:58|37755.13
13:46:59|37753.19
13:47:00|37753.9
13:47:02|37750.99
13:47:02|37750.99
13:47:03|37753.92
13:47:04|37753.71
13:47:05|37751.78
13:47:06|37753.66
13:47:07|37750.6
13:47:08|37752.15
13:47:10|37748.93
13:47:10|37751.33
13:47:11|37751.56
13:47:12|37749.98
13:47:13|37753.61
13:47:14|37752.25
13:47:15|37752.38
13:47:16|37752.66
13:47:17|37753.61
13:47:18|37751.7
13:47:19|37752.25
13:47:20|37751.71
13:47:21|37751.3
13:47:22|37751.93
13:47:23|37751.96
13:47:25|37752.28
13:47:27|37752.89
13:47:28|37753.61
13:47:28|37752.7
13:47:30|37750.64
13:47:31|37752.76
13:47:31|37751.33
13:47:33|37751.64
13:47:34|37751.68
13:47:35|37751.67
13:47:36|37751.67
13:47:37|37756.16
13:47:38|37756.34
13:47:39|37757.44
13:47:40|37758.05
13:47:42|37759.73
13:47:42|37759.11
13:47:43|37761.31
13:47:45|37759.4
13:47:46|37759.15
13:47:46|37758.52
13:47:48|37757.2
13:47:49|37757.25
13:47:49|37757.77
13:47:50|37756.15
13:47:52|37754.42
13:47:53|37753.34
13:47:54|37754.07
13:47:55|37752.69
13:47:56|37752.7
13:47:58|37751.98
13:47:58|37754.52
13:47:59|37753.79
13:48:00|37755.13
13:48:01|37755.12
13:48:02|37753.9
13:48:03|37752.71
13:48:05|37755.39
13:48:05|37757.23
13:48:06|37755.32
13:48:07|37757.47
13:48:08|37754.57
13:48:09|37755.28
13:48:10|37755.28
13:48:12|37755.5
13:48:13|37756.67
13:48:14|37756.03
13:48:14|37755.77
13:48:15|37757.41
13:48:16|37757.95
13:48:17|37756.48
13:48:18|37756.66
13:48:19|37758.95
13:48:20|37759.6
13:48:21|37759.6
13:48:22|37759.53
13:48:23|37756.57
13:48:25|37756.04
13:48:25|37757.2
13:48:27|37757.2
13:48:28|37757.41
13:48:30|37758.28
13:48:31|37758.17
13:48:32|37755.
13:48:33|37757.24
13:48:34|37757.64
13:48:34|37755.85
13:48:36|37757.64
13:48:37|37757.63
13:48:39|37757.04
13:48:39|37756.93
13:48:40|37756.93
13:48:41|37755.82
13:48:42|37759.3
13:48:43|37759.
13:48:45|37759.11
13:48:45|37758.92
13:48:47|37758.69
13:48:47|37758.69
13:48:48|37758.68
13:48:49|37759.
13:48:51|37760.
13:48:51|37757.93
13:48:52|37760.63
13:48:53|37758.11
13:48:55|37759.89
13:48:55|37759.
13:48:57|37758.
13:48:58|37758.83
13:48:59|37760.11
13:48:59|37760.15
13:49:01|37760.12
13:49:02|37760.22
13:49:03|37760.22
13:49:04|37761.84
13:49:05|37759.06
13:49:07|37758.76
13:49:07|37759.76
13:49:08|37758.79
13:49:10|37759.
13:49:10|37758.96
13:49:12|37758.51
13:49:12|37758.18
13:49:13|37756.75
13:49:15|37758.55
13:49:15|37757.64
13:49:16|37757.64
13:49:17|37757.64
13:49:18|37755.84
13:49:19|37755.76
13:49:20|37754.32
13:49:21|37752.88
13:49:22|37754.89
13:49:23|37754.89
13:49:24|37755.
13:49:25|37754.89
13:49:26|37754.87
13:49:28|37755.76
13:49:28|37755.76
13:49:30|37755.98
13:49:31|37754.91
13:49:32|37755.06
13:49:33|37755.06
13:49:34|37755.06
13:49:36|37752.78
13:49:36|37754.53
13:49:37|37754.56
13:49:39|37754.56
13:49:39|37754.7
13:49:40|37756.74
13:49:41|37755.
13:49:43|37754.86
13:49:44|37754.79
13:49:45|37754.56
13:49:45|37753.69
13:49:47|37754.56
13:49:48|37752.21
13:49:49|37753.39
13:49:50|37751.98
13:49:50|37751.98
13:49:52|37752.68
13:49:53|37750.81
13:49:53|37751.11
13:49:55|37750.38
13:49:56|37748.2
13:49:56|37748.47
13:49:57|37747.
13:49:59|37750.
13:50:00|37750.
13:50:01|37750.58
13:50:02|37749.14
13:50:03|37750.
13:50:03|37748.97
13:50:04|37749.27
13:50:06|37747.43
13:50:07|37747.89
13:50:08|37749.59
13:50:09|37747.23
13:50:10|37746.84
13:50:11|37746.84
13:50:12|37746.45
13:50:13|37746.84
13:50:14|37745.31
13:50:15|37746.73
13:50:17|37746.56
13:50:17|37746.46
13:50:18|37746.69
13:50:19|37747.56
13:50:20|37746.72
13:50:22|37748.31
13:50:22|37750.76
13:50:23|37748.72
13:50:24|37748.82
13:50:25|37750.77
13:50:26|37747.56
13:50:28|37749.59
13:50:30|37750.53
13:50:31|37748.34
13:50:32|37749.3
13:50:33|37750.58
13:50:34|37750.59
13:50:35|37750.59
13:50:36|37750.59
13:50:37|37750.01
13:50:38|37750.51
13:50:39|37751.77
13:50:40|37755.34
13:50:41|37755.35
13:50:42|37755.03
13:50:43|37755.39
13:50:44|37755.02
13:50:45|37755.02
13:50:46|37757.74
13:50:47|37755.72
13:50:48|37752.6
13:50:49|37752.37
13:50:50|37750.59
13:50:51|37753.
13:50:52|37753.64
13:50:53|37753.3
13:50:54|37753.
13:50:55|37750.8
13:50:56|37752.8
13:50:57|37752.21
13:50:59|37752.21
13:50:59|37749.18
13:51:00|37751.42
13:51:01|37751.97
13:51:02|37752.43
13:51:03|37752.43
13:51:04|37752.43
13:51:05|37755.4
13:51:06|37755.42
13:51:07|37756.36
13:51:08|37755.7
13:51:10|37755.7
13:51:11|37755.7
13:51:11|37755.7
13:51:13|37755.7
13:51:14|37754.43
13:51:14|37754.43
13:51:16|37754.43
13:51:17|37756.13
13:51:18|37754.69
13:51:19|37754.72
13:51:20|37757.33
13:51:20|37756.23
13:51:22|37755.84
13:51:23|37755.
13:51:23|37754.06
13:51:24|37756.74
13:51:26|37757.47
13:51:27|37758.12
13:51:28|37758.28
13:51:30|37758.92
13:51:30|37758.95
13:51:31|37760.52
13:51:33|37760.52
13:51:34|37758.54
13:51:35|37758.54
13:51:36|37760.84
13:51:37|37760.84
13:51:38|37760.
13:51:39|37759.18
13:51:40|37760.93
13:51:41|37759.24
13:51:42|37760.9
13:51:43|37759.31
13:51:44|37759.31
13:51:45|37759.31
13:51:45|37758.87
13:51:47|37758.88
13:51:48|37759.32
13:51:49|37756.95
13:51:50|37755.68
13:51:51|37755.68
13:51:52|37755.68
13:51:53|37756.87
13:51:55|37756.87
13:51:55|37758.3
13:51:57|37755.1
13:51:57|37755.1
13:51:59|37757.26
13:52:00|37758.64
13:52:01|37758.08
13:52:02|37757.3
13:52:03|37758.39
13:52:04|37755.77
13:52:05|37754.59
13:52:06|37754.07
13:52:07|37753.91
13:52:08|37752.31
13:52:09|37754.19
13:52:10|37752.15
13:52:11|37752.05
13:52:12|37751.93
13:52:13|37752.68
13:52:14|37752.68
13:52:15|37753.84
13:52:16|37753.84
13:52:17|37752.86
13:52:18|37752.89
13:52:19|37752.89
13:52:20|37757.28
13:52:21|37756.68
13:52:22|37757.88
13:52:23|37757.57
13:52:24|37757.42
13:52:25|37756.97
13:52:26|37757.
13:52:27|37758.88
13:52:29|37755.77
13:52:30|37756.26
13:52:32|37757.75
13:52:33|37756.68
13:52:34|37756.68
13:52:35|37758.06
13:52:36|37759.99
13:52:38|37758.46
13:52:38|37757.63
13:52:39|37756.92
13:52:41|37756.92
13:52:42|37756.93
13:52:43|37756.96
13:52:44|37758.83
13:52:45|37755.98
13:52:46|37754.13
13:52:46|37754.12
13:52:47|37755.84
13:52:48|37754.12
13:52:49|37755.63
13:52:51|37755.74
13:52:51|37752.78
13:52:52|37752.35
13:52:54|37752.33
13:52:55|37752.3
13:52:56|37753.99
13:52:57|37752.3
13:52:59|37752.31
13:52:59|37753.81
13:53:01|37753.81
13:53:02|37754.81
13:53:02|37752.94
13:53:04|37752.96
13:53:04|37753.65
13:53:06|37753.65
13:53:06|37752.05
13:53:08|37753.63
13:53:09|37754.01
13:53:09|37755.62
13:53:10|37755.62
13:53:11|37753.72
13:53:12|37755.61
13:53:13|37753.1
13:53:15|37754.76
13:53:15|37753.1
13:53:16|37752.29
13:53:17|37754.12
13:53:18|37754.68
13:53:20|37756.43
13:53:20|37756.43
13:53:21|37756.43
13:53:23|37756.29
13:53:23|37756.74
13:53:24|37755.51
13:53:25|37755.51
13:53:27|37756.68
13:53:27|37755.7
13:53:28|37755.7
13:53:29|37755.
13:53:31|37754.59
13:53:32|37753.84
13:53:33|37755.43
13:53:34|37755.35
13:53:35|37755.35
13:53:37|37755.35
13:53:38|37754.67
13:53:39|37753.91
13:53:40|37756.97
13:53:40|37756.97
13:53:41|37755.43
13:53:43|37755.43
13:53:44|37756.67
13:53:44|37756.67
13:53:45|37756.67
13:53:46|37755.57
13:53:48|37755.57
13:53:48|37756.37
13:53:50|37756.77
13:53:50|37756.94
13:53:52|37756.94
13:53:52|37756.38
13:53:53|37756.38
13:53:55|37756.49
13:53:55|37758.15
13:53:56|37760.04
13:53:58|37760.27
13:53:59|37760.34
13:53:59|37759.42
13:54:00|37760.29
13:54:02|37759.1
13:54:02|37759.1
13:54:04|37758.67
13:54:05|37758.71
13:54:06|37758.62
13:54:07|37758.72
13:54:08|37758.51
13:54:09|37758.51
13:54:10|37758.51
13:54:11|37758.51
13:54:12|37758.51
13:54:13|37759.
13:54:14|37758.18
13:54:15|37758.18
13:54:16|37759.
13:54:17|37758.18
13:54:18|37755.57
13:54:19|37752.68
13:54:20|37752.3
13:54:21|37752.34
13:54:22|37752.29
13:54:23|37752.29
13:54:24|37755.63
13:54:25|37753.89
13:54:26|37755.9
13:54:27|37755.9
13:54:28|37757.91
13:54:29|37756.15
13:54:30|37756.86
13:54:31|37756.86
13:54:33|37758.55
13:54:34|37756.23
13:54:35|37756.73
13:54:37|37757.59
13:54:38|37757.65
13:54:38|37757.65
13:54:39|37757.65
13:54:40|37757.65
13:54:41|37757.05
13:54:42|37757.05
13:54:43|37755.9
13:54:45|37753.8
13:54:45|37753.31
13:54:46|37753.11
13:54:47|37753.34
13:54:49|37753.98
13:54:49|37753.98
13:54:51|37753.98
13:54:51|37752.
13:54:53|37752.1
13:54:53|37752.1
13:54:54|37751.67
13:54:55|37751.55
13:54:56|37751.55
13:54:58|37751.55
13:54:59|37752.56
13:55:00|37752.45
13:55:01|37752.56
13:55:03|37749.53
13:55:04|37750.9
13:55:04|37751.46
13:55:05|37751.52
13:55:06|37749.46
13:55:08|37750.2
13:55:08|37751.55
13:55:10|37752.56
13:55:10|37754.57
13:55:11|37753.14
13:55:12|37753.14
13:55:14|37754.59
13:55:15|37754.59
13:55:15|37753.35
13:55:16|37755.33
13:55:17|37755.18
13:55:18|37755.18
13:55:19|37753.93
13:55:20|37755.
13:55:21|37754.96
13:55:22|37755.16
13:55:23|37754.02
13:55:24|37752.81
13:55:26|37752.81
13:55:26|37753.08
13:55:27|37754.04
13:55:28|37752.78
13:55:29|37754.34
13:55:31|37752.55
13:55:32|37752.72
13:55:33|37753.64
13:55:35|37756.19
13:55:36|37755.48
13:55:37|37755.
13:55:38|37753.34
13:55:39|37752.28
13:55:40|37752.28
13:55:42|37752.28
13:55:42|37752.28
13:55:43|37752.28
13:55:45|37752.28
13:55:45|37752.61
13:55:47|37753.99
13:55:47|37752.2
13:55:48|37752.81
13:55:50|37752.81
13:55:51|37753.15
13:55:52|37754.08
13:55:53|37754.08
13:55:54|37752.07
13:55:55|37753.91
13:55:56|37753.91
13:55:57|37753.91
13:55:58|37753.91
13:55:59|37752.22
13:56:00|37752.13
13:56:01|37752.
13:56:02|37753.49
13:56:03|37751.31
13:56:04|37753.45
13:56:05|37753.45
13:56:06|37751.67
13:56:07|37751.11
13:56:08|37751.11
13:56:09|37751.74
13:56:10|37749.66
13:56:11|37749.66
13:56:12|37749.71
13:56:13|37749.71
13:56:14|37751.99
13:56:15|37752.46
13:56:16|37752.45
13:56:17|37751.43
13:56:20|37750.42
13:56:21|37749.08
13:56:21|37751.02
13:56:22|37751.17
13:56:24|37751.17
13:56:24|37748.82
13:56:25|37750.71
13:56:26|37750.96
13:56:28|37750.96
13:56:28|37751.01
13:56:30|37751.12
13:56:31|37748.67
13:56:32|37748.68
13:56:33|37748.68
13:56:35|37750.53
13:56:36|37748.67
13:56:37|37748.67
13:56:38|37748.67
13:56:40|37748.65
13:56:41|37749.5
13:56:41|37748.48
13:56:43|37748.46
13:56:44|37748.47
13:56:45|37750.59
13:56:46|37748.47
13:56:47|37748.34
13:56:47|37748.34
13:56:48|37748.47
13:56:50|37748.47
13:56:51|37749.84
13:56:52|37749.99
13:56:53|37751.35
13:56:54|37751.61
13:56:55|37751.23
13:56:56|37750.98
13:56:57|37750.9
13:56:58|37750.9
13:56:59|37749.2
13:57:00|37749.2
13:57:01|37750.35
13:57:02|37750.07
13:57:03|37750.07
13:57:04|37749.19
13:57:05|37749.19
13:57:06|37747.97
13:57:07|37747.97
13:57:08|37747.93
13:57:09|37749.54
13:57:10|37749.54
13:57:11|37749.47
13:57:12|37749.43
13:57:13|37744.16
13:57:14|37744.09
13:57:15|37744.05
13:57:16|37744.05
13:57:17|37744.05
13:57:18|37744.05
13:57:19|37741.63
13:57:20|37743.61
13:57:21|37744.17
13:57:22|37744.14
13:57:23|37744.05
13:57:24|37741.92
13:57:25|37742.01
13:57:26|37742.03
13:57:27|37743.82
13:57:28|37743.79
13:57:29|37743.08
13:57:30|37741.2
13:57:31|37743.07
13:57:32|37742.78
13:57:33|37740.44
13:57:34|37742.4
13:57:36|37742.68
13:57:37|37742.61
13:57:39|37742.6
13:57:39|37741.93
13:57:41|37741.93
13:57:41|37741.93
13:57:42|37741.86
13:57:44|37741.16
13:57:44|37740.44
13:57:47|37742.43
13:57:47|37742.35
13:57:49|37742.27
13:57:50|37740.32
13:57:51|37741.92
13:57:52|37741.14
13:57:53|37740.84
13:57:54|37741.1
13:57:55|37741.14
13:57:56|37743.08
13:57:57|37743.99
13:57:58|37743.99
13:58:00|37742.89
13:58:00|37743.06
13:58:02|37743.06
13:58:03|37744.62
13:58:03|37744.62
13:58:04|37744.82
13:58:05|37744.82
13:58:06|37743.08
13:58:07|37744.61
13:58:08|37745.93
13:58:09|37746.53
13:58:11|37746.53
13:58:12|37747.64
13:58:13|37746.12
13:58:14|37746.06
13:58:15|37744.44
13:58:17|37741.78
13:58:17|37739.86
13:58:18|37742.1
13:58:19|37740.01
13:58:20|37741.52
13:58:22|37741.38
13:58:23|37741.35
13:58:24|37741.16
13:58:25|37738.71
13:58:25|37738.99
13:58:27|37737.78
13:58:28|37739.49
13:58:29|37739.38
13:58:30|37739.31
13:58:31|37741.93
13:58:32|37742.68
13:58:33|37743.54
13:58:34|37743.6
13:58:35|37744.87
13:58:37|37743.77
13:58:38|37744.88
13:58:39|37743.63
13:58:40|37743.63
13:58:41|37743.63
13:58:42|37745.
13:58:43|37745.57
13:58:44|37745.66
13:58:45|37745.87
13:58:46|37744.35
13:58:48|37743.47
13:58:48|37745.01
13:58:49|37745.4
13:58:50|37747.51
13:58:51|37747.54
13:58:53|37747.5
13:58:54|37745.87
13:58:54|37744.49
13:58:55|37746.53
13:58:57|37747.49
13:58:57|37748.44
13:58:59|37750.48
13:59:00|37752.87
13:59:00|37751.15
13:59:02|37753.25
13:59:02|37753.06
13:59:03|37753.34
13:59:04|37756.13
13:59:05|37754.03
13:59:06|37754.03
13:59:07|37754.02
13:59:08|37753.37
13:59:09|37753.52
13:59:10|37752.78
13:59:11|37752.79
13:59:13|37752.79
13:59:14|37752.79
13:59:15|37752.79
13:59:16|37752.28
13:59:17|37752.28
13:59:18|37752.28
13:59:19|37752.04
13:59:20|37750.28
13:59:21|37750.28
13:59:22|37750.28
13:59:23|37752.
13:59:24|37752.
13:59:25|37750.
13:59:26|37750.
13:59:27|37750.99
13:59:28|37750.99
13:59:29|37749.61
13:59:30|37749.61
13:59:31|37749.61
13:59:32|37750.04
13:59:33|37750.04
13:59:34|37749.24
13:59:35|37749.24
13:59:36|37750.19
13:59:37|37750.19
13:59:38|37750.19
13:59:39|37749.24
13:59:41|37749.24
13:59:42|37749.24
13:59:42|37750.19
13:59:44|37750.19
13:59:45|37750.19
13:59:46|37752.
13:59:46|37750.05
13:59:48|37750.05
13:59:48|37752.
13:59:50|37752.
13:59:51|37752.
13:59:52|37750.06
13:59:53|37752.
13:59:54|37752.
13:59:54|37751.93
13:59:56|37752.
13:59:57|37752.
13:59:58|37752.
13:59:59|37752.18
13:59:59|37752.18
14:00:01|37750.
14:00:02|37750.
14:00:03|37750.
14:00:04|37751.08
14:00:05|37752.78
14:00:06|37751.03
14:00:07|37751.24
14:00:08|37755.3
14:00:09|37755.35
14:00:10|37751.67
14:00:11|37751.67
14:00:12|37753.47
14:00:13|37751.
14:00:14|37751.
14:00:15|37751.01
14:00:16|37751.03
14:00:17|37751.08
14:00:18|37751.57
14:00:19|37751.58
14:00:20|37751.59
14:00:21|37753.79
14:00:22|37753.79
14:00:23|37753.76
14:00:24|37753.76
14:00:25|37751.61
14:00:26|37751.61
14:00:27|37751.6
14:00:28|37753.99
14:00:29|37754.56
14:00:30|37753.99
14:00:31|37752.39
14:00:32|37752.39
14:00:33|37750.53
14:00:34|37752.31
14:00:35|37749.66
14:00:36|37749.66
14:00:37|37751.68
14:00:38|37751.68
14:00:40|37750.04
14:00:41|37745.94
14:00:41|37748.45
14:00:43|37746.54
14:00:44|37747.41
14:00:45|37747.52
14:00:46|37745.4
14:00:47|37745.55
14:00:49|37747.52
14:00:50|37747.52
14:00:51|37747.4
14:00:52|37750.6
14:00:53|37750.4
14:00:54|37749.94
14:00:55|37748.92
14:00:56|37747.78
14:00:56|37747.78
14:00:57|37749.16
14:00:59|37750.77
14:01:00|37750.73
14:01:01|37751.44
14:01:02|37752.6
14:01:02|37753.99
14:01:04|37750.
14:01:04|37750.
14:01:06|37748.91
14:01:07|37747.7
14:01:08|37746.28
14:01:09|37746.72
14:01:10|37747.
14:01:11|37748.34
14:01:12|37748.43
14:01:13|37745.96
14:01:14|37748.28
14:01:15|37748.28
14:01:16|37744.29
14:01:17|37744.31
14:01:18|37744.29
14:01:19|37745.41
14:01:20|37743.91
14:01:21|37746.16
14:01:22|37746.16
14:01:23|37746.12
14:01:24|37746.12
14:01:25|37745.
14:01:26|37742.47
14:01:27|37743.83
14:01:28|37743.83
14:01:29|37742.96
14:01:30|37742.13
14:01:31|37743.81
14:01:32|37743.93
14:01:33|37743.89
14:01:34|37741.69
14:01:35|37741.69
14:01:36|37744.29
14:01:37|37744.26
14:01:38|37744.26
14:01:40|37744.19
14:01:41|37744.14
14:01:42|37744.02
14:01:43|37743.96
14:01:44|37743.96
14:01:45|37743.96
14:01:46|37742.21
14:01:47|37743.95
14:01:48|37743.96
14:01:49|37743.36
14:01:50|37743.98
14:01:51|37743.99
14:01:53|37744.03
14:01:53|37744.17
14:01:54|37744.17
14:01:55|37743.15
14:01:57|37744.17
14:01:57|37744.05
14:01:58|37744.03
14:01:59|37744.03
14:02:01|37742.2
14:02:01|37744.19
14:02:02|37744.62
14:02:03|37744.62
14:02:05|37745.15
14:02:05|37745.25
14:02:06|37745.51
14:02:07|37743.5
14:02:08|37745.51
14:02:10|37745.51
14:02:11|37743.72
14:02:11|37744.08
14:02:12|37744.11
14:02:13|37746.07
14:02:15|37744.23
14:02:16|37746.53
14:02:17|37747.03
14:02:17|37745.02
14:02:18|37745.03
14:02:19|37745.03
14:02:20|37745.87
14:02:22|37745.87
14:02:22|37747.03
14:02:24|37745.89
14:02:25|37745.95
14:02:26|37745.94
14:02:27|37745.88
14:02:27|37747.54
14:02:28|37747.53
14:02:30|37746.88
14:02:31|37746.16
14:02:31|37746.16
14:02:33|37746.03
14:02:34|37742.03
14:02:35|37742.03
14:02:36|37744.14
14:02:36|37744.57
14:02:38|37744.54
14:02:38|37744.62
14:02:41|37744.54
14:02:41|37744.61
14:02:43|37743.16
14:02:44|37744.95
14:02:45|37745.12
14:02:45|37745.12
14:02:47|37743.21
14:02:48|37742.52
14:02:48|37741.71
14:02:49|37741.71
14:02:50|37741.66
14:02:52|37743.13
14:02:52|37741.66
14:02:54|37741.73
14:02:54|37741.84
14:02:56|37744.27
14:02:56|37744.13
14:02:58|37741.78
14:02:59|37744.02
14:02:59|37744.27
14:03:01|37745.12
14:03:02|37742.1
14:03:03|37742.35
14:03:04|37742.92
14:03:05|37749.05
14:03:06|37742.97
14:03:07|37746.01
14:03:08|37748.34
14:03:09|37748.34
14:03:10|37748.44
14:03:11|37746.95
14:03:12|37748.65
14:03:14|37747.03
14:03:14|37746.03
14:03:15|37746.
14:03:16|37746.
14:03:18|37746.
14:03:19|37747.37
14:03:20|37745.91
14:03:21|37747.17
14:03:22|37747.59
14:03:24|37747.7
14:03:24|37750.07
14:03:26|37748.35
14:03:26|37748.35
14:03:27|37748.35
14:03:29|37750.02
14:03:29|37748.36
14:03:30|37747.7
14:03:31|37747.1
14:03:33|37747.16
14:03:33|37747.16
14:03:34|37747.26
14:03:35|37749.01
14:03:37|37750.15
14:03:38|37748.34
14:03:38|37748.34
14:03:39|37749.96
14:03:40|37748.5
14:03:41|37748.5
14:03:43|37748.52
14:03:44|37747.08
14:03:44|37747.08
14:03:45|37747.08
14:03:47|37747.08
14:03:48|37747.08
14:03:48|37748.83
14:03:50|37748.8
14:03:52|37747.09
14:03:53|37750.15
14:03:53|37750.15
14:03:54|37748.09
14:03:56|37747.73
14:03:57|37747.7
14:03:58|37746.67
14:03:59|37747.19
14:04:00|37745.51
14:04:01|37745.96
14:04:02|37746.02
14:04:03|37747.69
14:04:04|37747.65
14:04:05|37745.52
14:04:06|37747.39
14:04:07|37747.31
14:04:08|37747.31
14:04:09|37747.31
14:04:10|37747.31
14:04:11|37745.64
14:04:12|37745.69
14:04:13|37745.51
14:04:14|37750.13
14:04:15|37748.37
14:04:16|37752.
14:04:17|37750.53
14:04:19|37750.01
14:04:19|37750.
14:04:20|37751.59
14:04:21|37750.03
14:04:22|37750.01
14:04:23|37750.
14:04:24|37751.49
14:04:26|37751.49
14:04:26|37750.07
14:04:27|37750.
14:04:28|37751.29
14:04:29|37750.
14:04:30|37749.24
14:04:32|37749.25
14:04:32|37750.61
14:04:33|37750.03
14:04:34|37749.39
14:04:36|37750.94
14:04:37|37747.5
14:04:37|37745.3
14:04:38|37745.23
14:04:40|37744.58
14:04:41|37745.09
14:04:42|37745.02
14:04:43|37744.97
14:04:44|37745.48
14:04:45|37745.81
14:04:47|37745.76
14:04:47|37743.94
14:04:49|37745.67
14:04:49|37745.36
14:04:51|37744.17
14:04:51|37744.15
14:04:52|37744.15
14:04:53|37745.28
14:04:55|37743.37
14:04:55|37745.4
14:04:56|37745.44
14:04:58|37744.06
14:04:58|37746.28
14:04:59|37746.28
14:05:00|37744.52
14:05:02|37742.66
14:05:03|37743.14
14:05:03|37741.37
14:05:05|37739.99
14:05:06|37739.85
14:05:06|37739.85
14:05:07|37738.26
14:05:08|37739.79
14:05:09|37742.59
14:05:10|37747.92
14:05:11|37746.1
14:05:13|37746.56
14:05:14|37745.83
14:05:15|37745.51
14:05:16|37745.51
14:05:16|37745.51
14:05:17|37746.56
14:05:18|37744.78
14:05:20|37746.13
14:05:21|37743.13
14:05:21|37740.23
14:05:24|37741.31
14:05:24|37741.15
14:05:25|37743.08
14:05:26|37742.21
14:05:27|37740.12
14:05:28|37742.35
14:05:30|37744.62
14:05:30|37742.66
14:05:31|37743.25
14:05:32|37743.25
14:05:33|37743.02
14:05:34|37743.08
14:05:35|37743.8
14:05:36|37743.05
14:05:37|37741.08
14:05:38|37741.08
14:05:39|37740.37
14:05:40|37743.8
14:05:41|37741.54
14:05:43|37739.87
14:05:43|37741.46
14:05:45|37741.54
14:05:46|37740.05
14:05:47|37740.02
14:05:47|37739.84
14:05:49|37739.81
14:05:50|37739.23
14:05:51|37738.55
14:05:52|37738.55
14:05:53|37740.48
14:05:54|37740.38
14:05:56|37738.54
14:05:57|37740.22
14:05:57|37740.22
14:05:59|37740.22
14:05:59|37740.17
14:06:01|37740.08
14:06:02|37740.17
14:06:03|37740.17
14:06:04|37739.9
14:06:04|37739.45
14:06:06|37739.45
14:06:07|37739.5
14:06:07|37738.63
14:06:09|37739.5
14:06:09|37739.5
14:06:10|37739.03
14:06:12|37739.76
14:06:12|37739.76
14:06:13|37739.76
14:06:15|37739.1
14:06:15|37739.1
14:06:17|37736.49
14:06:18|37737.97
14:06:18|37737.63
14:06:19|37736.36
14:06:21|37736.36
14:06:21|37737.17
14:06:23|37736.49
14:06:23|37738.47
14:06:25|37735.98
14:06:25|37737.62
14:06:27|37737.62
14:06:28|37737.61
14:06:29|37737.61
14:06:29|37737.61
14:06:30|37736.06
14:06:31|37736.06
14:06:33|37736.06
14:06:34|37736.68
14:06:35|37736.68
14:06:36|37736.68
14:06:37|37735.98
14:06:38|37737.92
14:06:38|37737.92
14:06:40|37737.92
14:06:41|37738.47
14:06:41|37738.47
14:06:42|37738.47
14:06:45|37738.47
14:06:46|37738.47
14:06:47|37736.76
14:06:47|37736.76
14:06:48|37736.76
14:06:50|37736.76
14:06:51|37738.04
14:06:52|37738.04
14:06:53|37738.99
14:06:54|37738.99
14:06:55|37738.99
14:06:56|37738.99
14:06:57|37738.99
14:06:58|37737.51
14:06:59|37737.36
14:07:00|37736.67
14:07:01|37737.92
14:07:02|37736.02
14:07:03|37736.02
14:07:04|37735.
14:07:05|37735.
14:07:06|37736.77
14:07:07|37734.88
14:07:08|37734.76
14:07:09|37734.76
14:07:09|37736.93
14:07:10|37735.
14:07:12|37735.28
14:07:13|37735.28
14:07:14|37735.28
14:07:15|37735.28
14:07:16|37735.28
14:07:17|37736.81
14:07:18|37736.81
14:07:19|37736.81
14:07:20|37738.29
14:07:21|37738.54
14:07:22|37738.54
14:07:23|37738.46
14:07:24|37738.46
14:07:25|37738.46
14:07:26|37738.31
14:07:27|37738.03
14:07:29|37738.15
14:07:29|37738.16
14:07:31|37738.16
14:07:31|37737.5
14:07:32|37737.5
14:07:34|37737.5
14:07:34|37735.64
14:07:35|37737.66
14:07:37|37737.66
14:07:37|37737.66
14:07:39|37737.66
14:07:40|37737.66
14:07:40|37737.66
14:07:42|37737.66
14:07:43|37737.66
14:07:44|37738.54
14:07:46|37737.72
14:07:47|37737.72
14:07:49|37742.03
14:07:51|37741.08
14:07:52|37740.8
14:07:52|37740.8
14:07:54|37740.8
14:07:55|37740.8
14:07:56|37741.11
14:07:56|37741.11
14:07:58|37740.01
14:07:58|37738.61
14:08:00|37738.46
14:08:01|37738.31
14:08:02|37740.01
14:08:03|37740.01
14:08:04|37740.01
14:08:05|37740.01
14:08:06|37740.01
14:08:07|37740.01
14:08:08|37738.31
14:08:09|37739.87
14:08:10|37739.87
14:08:12|37739.87
14:08:13|37738.31
14:08:13|37738.31
14:08:14|37738.31
14:08:16|37738.31
14:08:17|37738.31
14:08:18|37738.04
14:08:19|37738.04
14:08:20|37738.82
14:08:22|37739.57
14:08:22|37738.07
14:08:23|37738.07
14:08:25|37738.07
14:08:26|37738.1
14:08:26|37738.1
14:08:27|37738.05
14:08:28|37738.05
14:08:29|37741.97
14:08:31|37741.97
14:08:32|37740.
14:08:32|37740.
14:08:33|37741.54
14:08:34|37741.54
14:08:35|37740.
14:08:36|37740.
14:08:37|37738.29
14:08:38|37738.29
14:08:39|37738.29
14:08:41|37738.29
14:08:41|37738.29
14:08:43|37740.43
14:08:43|37740.43
14:08:44|37739.5
14:08:45|37741.07
14:08:46|37741.07
14:08:48|37738.55
14:08:49|37738.55
14:08:49|37738.55
14:08:51|37739.56
14:08:52|37740.01
14:08:53|37740.01
14:08:54|37738.57
14:08:55|37738.57
14:08:56|37738.56
14:08:57|37738.56
14:08:58|37737.36
14:08:59|37739.5
14:09:00|37739.5
14:09:01|37737.94
14:09:03|37740.
14:09:03|37739.85
14:09:04|37740.01
14:09:05|37740.01
14:09:07|37740.8
14:09:08|37737.67
14:09:08|37737.67
14:09:09|37737.36
14:09:11|37739.07
14:09:11|37739.68
14:09:13|37739.86
14:09:14|37737.67
14:09:15|37737.31
14:09:16|37737.36
14:09:17|37739.5
14:09:18|37739.5
14:09:19|37739.5
14:09:20|37738.18
14:09:21|37738.18
14:09:22|37737.36
14:09:23|37739.16
14:09:24|37739.23
14:09:25|37739.23
14:09:26|37739.5
14:09:27|37739.5
14:09:28|37737.36
14:09:30|37737.36
14:09:30|37737.36
14:09:31|37737.36
14:09:32|37737.36
14:09:33|37737.36
14:09:34|37737.36
14:09:35|37737.36
14:09:36|37737.36
14:09:37|37737.67
14:09:39|37740.8
14:09:40|37740.51
14:09:41|37739.23
14:09:42|37740.47
14:09:43|37740.47
14:09:44|37738.75
14:09:45|37738.83
14:09:47|37740.43
14:09:47|37738.94
14:09:49|37739.06
14:09:50|37739.06
14:09:51|37739.07
14:09:52|37739.07
14:09:53|37739.07
14:09:54|37739.07
14:09:54|37739.07
14:09:56|37739.07
14:09:57|37739.07
14:09:58|37739.07
14:09:59|37739.07
14:10:00|37739.07
14:10:01|37738.68
14:10:02|37738.68
14:10:03|37737.77
14:10:05|37737.66
14:10:05|37737.66
14:10:06|37739.5
14:10:08|37738.03
14:10:09|37738.05
14:10:09|37736.48
14:10:11|37737.36
14:10:11|37736.94
14:10:12|37739.02
14:10:14|37739.02
14:10:15|37739.03
14:10:15|37739.03
14:10:17|37739.86
14:10:17|37740.46
14:10:19|37740.38
14:10:20|37740.38
14:10:21|37740.38
14:10:22|37740.38
14:10:23|37740.52
14:10:24|37740.52
14:10:25|37739.
14:10:26|37738.45
14:10:27|37738.45
14:10:28|37737.43
14:10:28|37737.43
14:10:30|37737.43
14:10:31|37738.47
14:10:31|37738.47
14:10:33|37737.86
14:10:34|37737.86
14:10:35|37737.36
14:10:36|37737.36
14:10:37|37737.36
14:10:37|37737.36
14:10:39|37738.47
14:10:40|37738.47
14:10:41|37738.47
14:10:41|37738.47
14:10:43|37738.47
14:10:44|37740.
14:10:45|37740.01
14:10:46|37740.01
14:10:46|37738.35
14:10:48|37738.31
14:10:48|37738.31
14:10:50|37738.31
14:10:51|37738.31
14:10:52|37738.31
14:10:52|37738.31
14:10:54|37738.31
14:10:55|37737.37
14:10:55|37737.37
14:10:56|37737.36
14:10:58|37737.36
14:10:59|37734.7
14:11:00|37734.69
14:11:01|37733.69
14:11:02|37734.76
14:11:04|37734.86
14:11:04|37735.33
14:11:06|37735.33
14:11:06|37735.37
14:11:07|37733.47
14:11:09|37733.47
14:11:10|37735.79
14:11:10|37732.86
14:11:11|37732.8
14:11:12|37731.6
14:11:14|37731.6
14:11:15|37730.02
14:11:16|37729.82
14:11:17|37731.29
14:11:18|37730.8
14:11:19|37731.35
14:11:20|37729.06
14:11:21|37728.42
14:11:22|37728.42
14:11:23|37730.51
14:11:24|37729.19
14:11:25|37726.45
14:11:26|37727.98
14:11:27|37727.98
14:11:28|37725.94
14:11:29|37727.01
14:11:30|37726.98
14:11:31|37726.98
14:11:32|37726.98
14:11:33|37726.98
14:11:34|37726.98
14:11:35|37727.7
14:11:36|37727.7
14:11:37|37726.98
14:11:38|37726.98
14:11:39|37726.98
14:11:40|37727.59
14:11:41|37727.59
14:11:42|37726.52
14:11:43|37726.52
14:11:44|37726.45
14:11:45|37727.7
14:11:46|37727.7
14:11:47|37728.44
14:11:48|37728.46
14:11:50|37727.7
14:11:51|37727.7
14:11:52|37726.86
14:11:52|37727.7
14:11:54|37725.98
14:11:54|37725.69
14:11:55|37725.69
14:11:57|37726.65
14:11:58|37726.65
14:11:58|37726.65
14:11:59|37726.65
14:12:01|37726.67
14:12:01|37724.79
14:12:03|37724.79
14:12:03|37724.79
14:12:05|37723.92
14:12:05|37722.12
14:12:06|37721.9
14:12:08|37721.71
14:12:08|37721.68
14:12:09|37721.71
14:12:11|37721.68
14:12:12|37718.83
14:12:12|37718.55
14:12:14|37718.55
14:12:14|37718.55
14:12:16|37720.1
14:12:17|37720.1
14:12:17|37720.21
14:12:19|37720.53
14:12:20|37719.14
14:12:21|37719.4
14:12:22|37719.82
14:12:22|37717.39
14:12:23|37717.39
14:12:25|37717.26
14:12:27|37719.31
14:12:27|37719.31
14:12:28|37717.77
14:12:29|37717.39
14:12:31|37717.9
14:12:31|37717.38
14:12:33|37715.42
14:12:33|37716.89
14:12:35|37713.69
14:12:36|37715.37
14:12:37|37715.37
14:12:37|37714.27
14:12:38|37715.61
14:12:39|37713.85
14:12:40|37713.97
14:12:42|37713.85
14:12:42|37713.61
14:12:44|37712.75
14:12:44|37715.38
14:12:46|37715.07
14:12:47|37715.39
14:12:47|37720.01
14:12:48|37722.09
14:12:49|37719.77
14:12:51|37721.67
14:12:52|37719.76
14:12:53|37720.67
14:12:54|37722.12
14:12:55|37726.65
14:12:56|37726.78
14:12:57|37723.52
14:12:58|37720.7
14:12:59|37720.7
14:13:01|37722.4
14:13:01|37722.4
14:13:03|37722.4
14:13:04|37722.4
14:13:04|37724.62
14:13:05|37723.33
14:13:06|37721.33
14:13:08|37721.33
14:13:08|37723.9
14:13:10|37721.7
14:13:11|37730.01
14:13:11|37729.38
14:13:12|37728.81
14:13:13|37729.16
14:13:14|37730.78
14:13:15|37731.39
14:13:17|37728.79
14:13:17|37728.11
14:13:18|37728.07
14:13:19|37728.34
14:13:21|37726.94
14:13:21|37726.94
14:13:23|37726.94
14:13:24|37728.78
14:13:24|37729.98
14:13:26|37730.02
14:13:28|37728.27
14:13:28|37728.44
14:13:30|37730.83
14:13:30|37729.62
14:13:31|37729.24
14:13:32|37729.62
14:13:33|37729.3
14:13:34|37729.82
14:13:35|37730.66
14:13:37|37730.03
14:13:37|37730.66
14:13:38|37730.66
14:13:39|37730.66
14:13:41|37730.66
14:13:41|37730.66
14:13:43|37731.02
14:13:44|37730.66
14:13:44|37730.29
14:13:45|37730.03
14:13:46|37729.82
14:13:47|37728.27
14:13:48|37729.97
14:13:49|37729.97
14:13:50|37729.97
14:13:52|37728.25
14:13:53|37728.25
14:13:54|37728.01
14:13:55|37728.22
14:13:56|37728.22
14:13:58|37728.22
14:13:59|37728.22
14:14:00|37728.22
14:14:01|37727.91
14:14:01|37727.92
14:14:03|37725.47
14:14:04|37725.52
14:14:05|37725.08
14:14:07|37723.42
14:14:07|37724.49
14:14:08|37722.89
14:14:10|37722.89
14:14:10|37722.86
14:14:11|37723.58
14:14:12|37723.58
14:14:13|37723.58
14:14:15|37723.7
14:14:15|37721.8
14:14:16|37722.79
14:14:18|37721.33
14:14:18|37725.03
14:14:19|37724.62
14:14:21|37725.18
14:14:22|37725.11
14:14:23|37725.03
14:14:24|37726.64
14:14:25|37723.92
14:14:26|37725.57
14:14:27|37727.49
14:14:28|37725.51
14:14:29|37725.51
14:14:30|37725.51
14:14:30|37725.51
14:14:31|37725.74
14:14:33|37725.74
14:14:33|37727.59
14:14:35|37726.68
14:14:36|37725.84
14:14:37|37725.8
14:14:38|37725.8
14:14:39|37725.8
14:14:40|37725.8
14:14:41|37726.5
14:14:42|37726.5
14:14:43|37726.5
14:14:44|37726.5
14:14:45|37726.5
14:14:46|37726.67
14:14:47|37726.67
14:14:48|37725.47
14:14:49|37725.47
14:14:50|37725.65
14:14:51|37725.65
14:14:53|37725.65
14:14:54|37725.65
14:14:55|37725.86
14:14:57|37725.67
14:14:58|37725.67
14:15:00|37725.67
14:15:01|37727.21
14:15:01|37725.67
14:15:02|37725.67
14:15:04|37725.61
14:15:05|37725.67
14:15:05|37726.01
14:15:06|37724.75
14:15:07|37727.37
14:15:09|37730.72
14:15:09|37729.62
14:15:11|37729.61
14:15:11|37729.61
14:15:12|37731.34
14:15:14|37728.27
14:15:14|37728.26
14:15:15|37730.02
14:15:16|37730.02
14:15:17|37730.71
14:15:19|37730.71
14:15:20|37728.84
14:15:21|37728.96
14:15:22|37728.96
14:15:23|37728.96
14:15:24|37728.44
14:15:25|37728.07
14:15:26|37728.21
14:15:27|37728.11
14:15:28|37726.16
14:15:29|37727.12
14:15:30|37727.12
14:15:31|37727.12
14:15:32|37727.12
14:15:33|37728.44
14:15:34|37729.24
14:15:35|37729.53
14:15:36|37726.42
14:15:37|37728.24
14:15:38|37728.24
14:15:39|37728.24
14:15:40|37727.92
14:15:41|37728.25
14:15:42|37729.82
14:15:43|37729.82
14:15:44|37729.82
14:15:45|37729.82
14:15:47|37728.28
14:15:47|37728.31
14:15:48|37728.73
14:15:49|37731.12
14:15:50|37729.25
14:15:52|37728.34
14:15:52|37729.58
14:15:55|37729.58
14:15:56|37727.59
14:15:58|37727.59
14:15:58|37728.93
14:15:59|37728.93
14:16:01|37730.02
14:16:01|37728.05
14:16:03|37729.13
14:16:03|37730.52
14:16:04|37728.03
14:16:05|37728.03
14:16:06|37728.03
14:16:07|37729.44
14:16:09|37726.48
14:16:10|37726.48
14:16:10|37723.68
14:16:12|37722.77
14:16:12|37723.92
14:16:13|37724.21
14:16:15|37724.21
14:16:16|37724.15
14:16:16|37724.1
14:16:17|37724.08
14:16:19|37724.08
14:16:20|37721.97
14:16:20|37722.43
14:16:22|37722.43
14:16:23|37722.43
14:16:23|37722.31
14:16:24|37723.89
14:16:26|37722.23
14:16:26|37722.23
14:16:27|37722.23
14:16:28|37722.23
14:16:29|37721.91
14:16:30|37721.91
14:16:32|37723.53
14:16:32|37722.23
14:16:33|37722.23
14:16:35|37723.47
14:16:36|37724.21
14:16:36|37722.23
14:16:37|37723.92
14:16:38|37723.92
14:16:39|37723.92
14:16:40|37723.92
14:16:41|37722.22
14:16:42|37717.18
14:16:44|37719.89
14:16:44|37720.55
14:16:46|37722.84
14:16:46|37722.84
14:16:47|37723.12
14:16:49|37723.54
14:16:50|37723.54
14:16:51|37719.76
14:16:52|37719.95
14:16:52|37720.32
14:16:53|37717.09
14:16:55|37717.12
14:16:56|37717.07
14:16:57|37717.36
14:16:58|37715.69
14:16:59|37715.49
14:17:00|37715.49
14:17:01|37714.97
14:17:02|37716.28
14:17:03|37716.28
14:17:04|37714.63
14:17:05|37714.42
14:17:06|37714.42
14:17:07|37714.41
14:17:08|37714.2
14:17:09|37716.35
14:17:10|37716.35
14:17:11|37716.35
14:17:12|37717.77
14:17:13|37720.55
14:17:14|37720.48
14:17:15|37720.48
14:17:16|37721.63
14:17:17|37720.4
14:17:18|37720.4
14:17:19|37720.
14:17:20|37721.91
14:17:21|37722.16
14:17:22|37721.54
14:17:23|37721.11
14:17:24|37722.1
14:17:25|37722.01
14:17:26|37722.01
14:17:27|37722.83
14:17:28|37722.36
14:17:29|37720.57
14:17:30|37720.4
14:17:31|37721.49
14:17:32|37718.83
14:17:33|37718.83
14:17:34|37718.47
14:17:35|37717.81
14:17:36|37717.81
14:17:37|37717.81
14:17:38|37718.81
14:17:39|37718.81
14:17:40|37717.
14:17:41|37717.
14:17:42|37718.24
14:17:43|37718.24
14:17:44|37718.31
14:17:45|37718.47
14:17:46|37716.93
14:17:47|37716.93
14:17:48|37716.64
14:17:49|37719.51
14:17:50|37717.99
14:17:51|37719.36
14:17:52|37717.49
14:17:53|37717.49
14:17:54|37717.34
14:17:56|37717.34
14:17:57|37717.5
14:17:58|37717.5
14:17:59|37718.83
14:18:00|37718.83
14:18:01|37720.55
14:18:02|37722.01
14:18:04|37720.41
14:18:04|37722.01
14:18:05|37722.01
14:18:06|37722.01
14:18:07|37722.01
14:18:09|37720.93
14:18:09|37720.94
14:18:10|37720.92
14:18:11|37721.03
14:18:13|37721.03
14:18:13|37721.59
14:18:14|37721.68
14:18:16|37721.56
14:18:17|37721.82
14:18:18|37721.82
14:18:18|37721.82
14:18:19|37721.82
14:18:21|37721.33
14:18:21|37718.47
14:18:22|37718.21
14:18:24|37720.4
14:18:24|37723.96
14:18:25|37724.59
14:18:26|37726.07
14:18:27|37726.1
14:18:28|37725.34
14:18:29|37725.34
14:18:30|37726.1
14:18:31|37725.34
14:18:33|37724.58
14:18:34|37722.89
14:18:35|37724.45
14:18:35|37724.45
14:18:36|37724.45
14:18:38|37724.45
14:18:39|37724.45
14:18:39|37724.02
14:18:40|37724.02
14:18:41|37723.
14:18:43|37723.
14:18:44|37723.
14:18:44|37724.12
14:18:46|37724.36
14:18:46|37724.36
14:18:48|37724.36
14:18:49|37724.36
14:18:50|37724.46
14:18:51|37725.11
14:18:52|37725.11
14:18:53|37723.8
14:18:54|37724.34
14:18:54|37724.34
14:18:56|37726.
14:18:57|37723.73
14:18:57|37722.89
14:18:58|37722.89
14:19:00|37722.89
14:19:01|37722.89
14:19:02|37722.89
14:19:03|37722.89
14:19:04|37724.45
14:19:05|37725.42
14:19:06|37724.3
14:19:07|37724.29
14:19:08|37723.2
14:19:09|37723.09
14:19:10|37723.09
14:19:11|37723.09
14:19:12|37724.79
14:19:13|37724.79
14:19:14|37724.79
14:19:16|37724.18
14:19:16|37724.18
14:19:17|37722.89
14:19:18|37722.48
14:19:19|37722.48
14:19:20|37722.48
14:19:21|37722.48
14:19:22|37722.48
14:19:23|37721.59
14:19:24|37721.33
14:19:25|37721.33
14:19:27|37722.52
14:19:27|37722.51
14:19:28|37722.06
14:19:29|37722.35
14:19:30|37722.35
14:19:31|37723.08
14:19:32|37722.94
14:19:33|37722.99
14:19:34|37721.54
14:19:35|37721.54
14:19:36|37720.38
14:19:37|37721.74
14:19:38|37720.5
14:19:40|37720.51
14:19:40|37723.
14:19:41|37723.
14:19:42|37722.28
14:19:43|37724.46
14:19:44|37724.46
14:19:46|37722.44
14:19:46|37724.89
14:19:47|37723.32
14:19:48|37723.75
14:19:49|37724.22
14:19:50|37724.22
14:19:51|37724.22
14:19:52|37723.37
14:19:53|37723.37
14:19:54|37723.08
14:19:55|37723.08
14:19:57|37723.08
14:19:58|37724.04
14:19:59|37724.04
14:20:00|37724.08
14:20:01|37724.
14:20:02|37725.28
14:20:04|37725.28
14:20:04|37728.44
14:20:06|37726.86
14:20:07|37727.81
14:20:07|37727.81
14:20:09|37727.54
14:20:09|37727.8
14:20:10|37727.61
14:20:11|37727.8
14:20:13|37727.65
14:20:13|37726.69
14:20:14|37726.68
14:20:15|37726.68
14:20:16|37727.8
14:20:18|37726.68
14:20:18|37724.64
14:20:19|37723.7
14:20:20|37722.89
14:20:21|37721.9
14:20:22|37721.74
14:20:23|37721.74
14:20:24|37721.74
14:20:25|37722.04
14:20:26|37723.71
14:20:27|37724.01
14:20:28|37723.18
14:20:29|37723.19
14:20:31|37723.19
14:20:32|37723.12
14:20:33|37723.12
14:20:35|37723.12
14:20:35|37723.2
14:20:36|37722.89
14:20:37|37722.89
14:20:38|37722.4
14:20:39|37724.11
14:20:40|37724.11
14:20:41|37725.24
14:20:42|37723.21
14:20:44|37722.58
14:20:44|37723.77
14:20:45|37723.75
14:20:46|37723.75
14:20:48|37724.03
14:20:48|37724.03
14:20:49|37722.68
14:20:50|37723.99
14:20:51|37723.99
14:20:52|37721.97
14:20:53|37723.
14:20:54|37723.
14:20:55|37720.5
14:20:56|37721.67
14:20:58|37721.67
14:20:59|37720.02
14:21:01|37719.56
14:21:02|37719.56
14:21:02|37719.56
14:21:04|37720.78
14:21:05|37720.03
14:21:06|37716.6
14:21:07|37716.65
14:21:08|37716.93
14:21:10|37716.69
14:21:10|37716.69
14:21:11|37716.17
14:21:12|37716.93
14:21:14|37716.93
14:21:15|37716.93
14:21:15|37716.93
14:21:16|37716.87
14:21:17|37716.87
14:21:18|37716.87
14:21:20|37717.8
14:21:20|37717.8
14:21:22|37714.51
14:21:22|37713.53
14:21:24|37713.53
14:21:25|37717.05
14:21:26|37715.69
14:21:27|37717.18
14:21:28|37717.18
14:21:29|37715.4
14:21:30|37717.15
14:21:31|37712.47
14:21:32|37712.16
14:21:33|37713.28
14:21:34|37712.31
14:21:35|37712.06
14:21:36|37713.68
14:21:37|37711.67
14:21:37|37713.21
14:21:39|37710.6
14:21:39|37712.06
14:21:41|37710.6
14:21:42|37712.02
14:21:43|37712.97
14:21:44|37713.34
14:21:46|37711.92
14:21:46|37711.68
14:21:47|37711.68
14:21:48|37713.85
14:21:50|37712.48
14:21:51|37712.48
14:21:52|37712.48
14:21:52|37712.48
14:21:53|37712.26
14:21:55|37712.55
14:21:55|37712.26
14:21:56|37713.34
14:21:57|37713.34
14:21:58|37713.34
14:22:00|37712.89
14:22:01|37713.85
14:22:02|37712.85
14:22:03|37712.85
14:22:04|37714.24
14:22:05|37714.24
14:22:06|37714.24
14:22:07|37714.24
14:22:08|37712.95
14:22:09|37712.91
14:22:10|37712.71
14:22:11|37712.39
14:22:12|37712.71
14:22:13|37712.71
14:22:14|37712.39
14:22:15|37710.6
14:22:16|37711.48
14:22:17|37712.52
14:22:18|37710.6
14:22:19|37711.48
14:22:20|37711.48
14:22:21|37712.14
14:22:22|37711.49
14:22:23|37711.48
14:22:24|37711.48
14:22:25|37710.08
14:22:26|37711.48
14:22:27|37711.48
14:22:28|37712.01
14:22:29|37711.48
14:22:30|37710.38
14:22:31|37710.03
14:22:32|37707.83
14:22:33|37708.82
14:22:34|37711.94
14:22:35|37711.94
14:22:36|37709.42
14:22:37|37709.27
14:22:39|37709.3
14:22:39|37709.3
14:22:41|37709.3
14:22:42|37711.45
14:22:42|37714.49
14:22:43|37712.58
14:22:44|37712.58
14:22:45|37711.07
14:22:46|37710.59
14:22:47|37711.42
14:22:48|37711.08
14:22:49|37711.07
14:22:50|37714.23
14:22:51|37714.23
14:22:53|37711.78
14:22:54|37712.31
14:22:54|37710.32
14:22:55|37712.69
14:22:56|37712.69
14:22:58|37711.94
14:22:59|37711.94
14:23:01|37714.51
14:23:01|37713.06
14:23:02|37713.06
14:23:04|37713.26
14:23:05|37712.55
14:23:06|37712.55
14:23:07|37712.55
14:23:08|37712.55
14:23:09|37712.4
14:23:10|37712.43
14:23:11|37713.14
14:23:12|37713.14
14:23:12|37713.14
14:23:14|37713.14
14:23:14|37713.08
14:23:15|37712.81
14:23:17|37712.81
14:23:18|37712.94
14:23:18|37711.19
14:23:20|37713.14
14:23:21|37714.46
14:23:22|37714.46
14:23:22|37714.5
14:23:24|37716.35
14:23:25|37715.42
14:23:26|37716.05
14:23:26|37714.7
14:23:28|37715.64
14:23:29|37715.04
14:23:29|37712.65
14:23:31|37712.02
14:23:32|37713.38
14:23:33|37713.38
14:23:34|37713.38
14:23:35|37712.
14:23:37|37712.
14:23:38|37712.
14:23:38|37712.
14:23:40|37712.
14:23:41|37713.59
14:23:41|37713.59
14:23:43|37713.59
14:23:44|37713.59
14:23:44|37714.23
14:23:46|37714.23
14:23:46|37711.94
14:23:47|37711.94
14:23:48|37711.94
14:23:49|37710.78
14:23:50|37715.42
14:23:51|37713.9
14:23:52|37712.19
14:23:53|37712.19
14:23:55|37711.67
14:23:56|37711.49
14:23:56|37711.49
14:23:57|37712.04
14:23:58|37713.07
14:23:59|37713.07
14:24:01|37711.24
14:24:02|37711.07
14:24:03|37711.07
14:24:04|37710.77
14:24:05|37711.37
14:24:06|37713.27
14:24:07|37713.27
14:24:08|37712.65
14:24:09|37712.06
14:24:10|37712.52
14:24:12|37713.3
14:24:12|37713.29
14:24:14|37713.29
14:24:15|37713.29
14:24:15|37713.51
14:24:16|37715.66
14:24:17|37714.8
14:24:19|37714.8
14:24:19|37713.72
14:24:21|37714.15
14:24:21|37714.01
14:24:23|37715.69
14:24:24|37715.81
14:24:25|37715.81
14:24:27|37712.43
14:24:27|37712.43
14:24:29|37711.94
14:24:29|37713.85
14:24:30|37711.94
14:24:31|37710.64
14:24:32|37710.59
14:24:34|37710.32
14:24:35|37710.32
14:24:35|37710.33
14:24:37|37711.78
14:24:37|37712.64
14:24:39|37710.56
14:24:39|37712.3
14:24:40|37710.56
14:24:41|37712.3
14:24:43|37712.3
14:24:43|37712.3
14:24:44|37712.3
14:24:46|37710.32
14:24:46|37710.32
14:24:48|37710.32
14:24:48|37712.65
14:24:49|37712.64
14:24:50|37711.42
14:24:51|37712.69
14:24:53|37711.12
14:24:53|37711.12
14:24:54|37714.23
14:24:55|37714.23
14:24:56|37712.63
14:24:57|37711.51
14:24:58|37711.51
14:24:59|37711.51
14:25:00|37711.66
14:25:01|37713.22
14:25:02|37710.6
14:25:04|37710.6
14:25:04|37710.6
14:25:06|37710.32
14:25:08|37710.33
14:25:09|37710.33
14:25:09|37710.33
14:25:10|37710.33
14:25:12|37710.33
14:25:13|37711.08
14:25:14|37711.08
14:25:15|37713.51
14:25:16|37713.51
14:25:17|37713.51
14:25:18|37711.99
14:25:20|37711.99
14:25:21|37713.67
14:25:22|37713.67
14:25:22|37713.67
14:25:24|37713.67
14:25:25|37710.32
14:25:25|37710.32
14:25:26|37710.32
14:25:28|37710.32
14:25:29|37711.59
14:25:29|37712.31
14:25:31|37713.06
14:25:32|37713.06
14:25:32|37713.07
14:25:33|37711.49
14:25:35|37712.74
14:25:36|37712.74
14:25:37|37712.74
14:25:38|37712.62
14:25:39|37712.62
14:25:40|37712.62
14:25:41|37712.62
14:25:42|37712.62
14:25:43|37712.62
14:25:44|37712.62
14:25:45|37712.62
14:25:46|37712.61
14:25:47|37711.14
14:25:48|37711.14
14:25:49|37711.1
14:25:50|37710.63
14:25:51|37713.26
14:25:52|37711.49
14:25:53|37712.91
14:25:54|37712.99
14:25:55|37713.07
14:25:56|37713.07
14:25:57|37715.27
14:25:58|37714.02
14:25:59|37715.77
14:26:00|37715.77
14:26:01|37712.96
14:26:03|37714.58
14:26:04|37713.83
14:26:05|37713.83
14:26:06|37713.64
14:26:07|37713.59
14:26:08|37713.29
14:26:09|37710.77
14:26:10|37710.77
14:26:11|37710.63
14:26:12|37710.63
14:26:13|37712.04
14:26:14|37712.65
14:26:15|37710.32
14:26:16|37712.87
14:26:17|37712.87
14:26:18|37714.23
14:26:19|37712.76
14:26:20|37714.22
14:26:21|37714.8
14:26:23|37714.8
14:26:23|37713.33
14:26:25|37712.71
14:26:26|37712.71
14:26:26|37715.27
14:26:27|37715.27
14:26:28|37715.27
14:26:29|37713.55
14:26:30|37712.01
14:26:31|37712.01
14:26:32|37712.01
14:26:33|37712.01
14:26:34|37713.15
14:26:35|37712.01
14:26:36|37712.01
14:26:37|37712.01
14:26:39|37712.63
14:26:39|37710.59
14:26:41|37712.
14:26:41|37711.5
14:26:42|37711.5
14:26:43|37711.
14:26:44|37712.61
14:26:45|37712.61
14:26:46|37712.71
14:26:47|37712.04
14:26:48|37712.04
14:26:49|37711.55
14:26:51|37711.55
14:26:52|37711.6
14:26:52|37711.6
14:26:53|37712.7
14:26:54|37712.66
14:26:55|37713.38
14:26:56|37713.38
14:26:57|37713.38
14:26:58|37711.94
14:26:59|37711.94
14:27:00|37711.71
14:27:02|37711.71
14:27:02|37711.77
14:27:04|37711.77
14:27:05|37711.82
14:27:06|37711.82
14:27:07|37711.82
14:27:08|37710.32
14:27:09|37710.32
14:27:10|37710.32
14:27:11|37710.32
14:27:12|37711.64
14:27:13|37711.64
14:27:14|37710.32
14:27:15|37710.32
14:27:16|37711.45
14:27:17|37711.43
14:27:18|37711.43
14:27:19|37710.39
14:27:20|37710.32
14:27:21|37710.32
14:27:22|37710.32
14:27:23|37710.32
14:27:24|37713.5
14:27:25|37713.5
14:27:26|37713.38
14:27:27|37711.07
14:27:28|37711.07
14:27:29|37711.19
14:27:30|37711.19
14:27:31|37711.19
14:27:32|37711.73
14:27:33|37710.32
14:27:34|37712.65
14:27:35|37712.65
14:27:36|37710.99
14:27:37|37710.32
14:27:38|37710.32
14:27:39|37710.32
14:27:40|37711.25
14:27:41|37709.24
14:27:42|37709.2
14:27:43|37710.22
14:27:44|37710.22
14:27:45|37710.22
14:27:46|37710.22
14:27:47|37709.82
14:27:48|37709.82
14:27:49|37708.9
14:27:50|37708.9
14:27:51|37711.92
14:27:52|37711.34
14:27:53|37711.13
14:27:54|37711.13
14:27:55|37710.63
14:27:56|37711.91
14:27:57|37710.16
14:27:58|37711.77
14:27:59|37711.77
14:28:00|37711.77
14:28:01|37710.58
14:28:02|37710.58
14:28:03|37712.85
14:28:04|37713.03
14:28:06|37713.51
14:28:07|37713.51
14:28:08|37713.51
14:28:09|37713.51
14:28:10|37711.95
14:28:11|37711.95
14:28:11|37711.95
14:28:13|37711.95
14:28:14|37713.67
14:28:15|37711.07
14:28:16|37710.06
14:28:17|37709.24
14:28:17|37709.24
14:28:19|37709.24
14:28:20|37709.24
14:28:21|37710.57
14:28:22|37710.57
14:28:23|37712.71
14:28:23|37710.71
14:28:25|37710.35
14:28:26|37711.94
14:28:27|37711.94
14:28:28|37711.7
14:28:29|37711.7
14:28:30|37710.08
14:28:31|37709.24
14:28:32|37708.99
14:28:33|37708.86
14:28:34|37708.89
14:28:35|37710.45
14:28:36|37710.45
14:28:37|37710.45
14:28:38|37708.95
14:28:39|37708.95
14:28:40|37710.
14:28:41|37710.04
14:28:43|37712.71
14:28:43|37710.35
14:28:44|37710.35
14:28:45|37710.35
14:28:47|37710.35
14:28:48|37709.24
14:28:48|37709.47
14:28:50|37708.86
14:28:51|37708.86
14:28:51|37708.86
14:28:53|37708.86
14:28:54|37709.82
14:28:54|37709.68
14:28:56|37710.75
14:28:57|37710.75
14:28:58|37710.75
14:28:58|37710.75
14:29:00|37710.75
14:29:01|37709.46
14:29:02|37709.9
14:29:03|37709.9
14:29:04|37709.9
14:29:04|37709.51
14:29:06|37709.51
14:29:06|37709.51
14:29:09|37712.31
14:29:11|37710.78
14:29:11|37712.65
14:29:13|37712.64
14:29:13|37712.64
14:29:14|37711.05
14:29:16|37712.71
14:29:17|37711.19
14:29:18|37711.19
14:29:18|37711.19
14:29:19|37711.19
14:29:21|37711.22
14:29:22|37713.99
14:29:23|37714.23
14:29:24|37713.99
14:29:25|37712.77
14:29:26|37713.69
14:29:27|37713.69
14:29:28|37713.69
14:29:29|37713.69
14:29:30|37712.31
14:29:31|37712.31
14:29:32|37713.68
14:29:33|37713.68
14:29:34|37713.68
14:29:35|37713.68
14:29:36|37714.51
14:29:37|37713.67
14:29:38|37712.55
14:29:39|37712.55
14:29:40|37712.55
14:29:41|37712.43
14:29:42|37711.17
14:29:43|37711.17
14:29:44|37711.17
14:29:45|37712.7
14:29:46|37712.7
14:29:47|37712.7
14:29:48|37712.7
14:29:49|37712.7
14:29:50|37711.07
14:29:51|37711.07
14:29:52|37712.29
14:29:53|37712.29
14:29:54|37712.29
14:29:55|37712.29
14:29:56|37711.17
14:29:57|37712.55
14:29:58|37712.55
14:29:59|37711.96
14:30:00|37711.96
14:30:01|37713.8
14:30:02|37713.83
14:30:03|37713.47
14:30:05|37712.72
14:30:06|37714.23
14:30:08|37714.23
14:30:09|37714.23
14:30:10|37714.67
14:30:12|37716.61
14:30:13|37716.61
14:30:15|37720.84
14:30:15|37723.
14:30:17|37722.89
14:30:17|37722.26
14:30:19|37722.84
14:30:20|37723.7
14:30:20|37722.91
14:30:22|37722.24
14:30:23|37724.01
14:30:24|37724.01
14:30:25|37723.06
14:30:26|37724.
14:30:27|37723.98
14:30:28|37723.98
14:30:29|37724.62
14:30:30|37724.07
14:30:31|37724.46
14:30:33|37724.59
14:30:33|37725.29
14:30:35|37726.17
14:30:35|37726.17
14:30:36|37726.17
14:30:37|37726.17
14:30:38|37727.73
14:30:40|37725.3
14:30:40|37724.69
14:30:42|37725.71
14:30:42|37723.24
14:30:43|37722.91
14:30:44|37725.28
14:30:45|37726.63
14:30:47|37726.63
14:30:48|37726.86
14:30:49|37729.05
14:30:49|37727.58
14:30:50|37728.32
14:30:52|37733.85
14:30:53|37733.84
14:30:54|37734.23
14:30:55|37734.04
14:30:56|37734.33
14:30:57|37739.14
14:30:57|37737.11
14:30:59|37740.1
14:31:01|37742.66
14:31:01|37742.4
14:31:02|37739.5
14:31:03|37740.92
14:31:04|37741.66
14:31:05|37742.7
14:31:07|37741.09
14:31:08|37743.23
14:31:10|37743.23
14:31:10|37743.34
14:31:12|37743.94
14:31:12|37743.94
14:31:14|37741.37
14:31:15|37740.12
14:31:16|37742.08
14:31:18|37741.08
14:31:18|37740.14
14:31:19|37741.57
14:31:21|37739.85
14:31:22|37739.85
14:31:23|37740.89
14:31:23|37739.82
14:31:24|37739.82
14:31:25|37739.86
14:31:26|37739.5
14:31:27|37738.99
14:31:29|37738.39
14:31:30|37737.27
14:31:31|37738.76
14:31:31|37738.76
14:31:32|37739.8
14:31:33|37739.09
14:31:34|37740.52
14:31:35|37740.37
14:31:37|37740.27
14:31:37|37740.52
14:31:38|37736.78
14:31:40|37739.23
14:31:40|37737.34
14:31:42|37737.34
14:31:42|37737.35
14:31:43|37739.23
14:31:45|37738.23
14:31:45|37738.32
14:31:47|37738.32
14:31:47|37737.37
14:31:49|37736.66
14:31:50|37738.07
14:31:50|37738.07
14:31:51|37738.14
14:31:52|37740.52
14:31:54|37739.42
14:31:55|37739.39
14:31:55|37739.39
14:31:56|37739.39
14:31:57|37739.39
14:31:58|37741.99
14:31:59|37740.38
14:32:01|37739.85
14:32:02|37741.47
14:32:02|37739.23
14:32:03|37740.67
14:32:04|37740.62
14:32:05|37740.62
14:32:06|37740.62
14:32:07|37741.93
14:32:09|37741.93
14:32:10|37740.57
14:32:12|37738.02
14:32:13|37738.6
14:32:13|37738.26
14:32:15|37738.17
14:32:16|37741.58
14:32:17|37743.94
14:32:18|37741.31
14:32:20|37740.37
14:32:20|37739.5
14:32:21|37740.82
14:32:23|37741.09
14:32:24|37741.09
14:32:25|37741.13
14:32:26|37741.2
14:32:26|37740.2
14:32:27|37740.2
14:32:28|37740.2
14:32:29|37741.87
14:32:30|37743.94
14:32:31|37742.46
14:32:33|37741.08
14:32:33|37740.36
14:32:35|37740.36
14:32:35|37739.08
14:32:37|37739.08
14:32:37|37739.08
14:32:38|37741.54
14:32:39|37741.54
14:32:40|37741.66
14:32:42|37741.58
14:32:44|37741.32
14:32:44|37741.32
14:32:45|37740.01
14:32:46|37740.49
14:32:47|37738.65
14:32:48|37738.68
14:32:50|37738.68
14:32:50|37740.74
14:32:52|37740.74
14:32:52|37740.74
14:32:53|37739.5
14:32:54|37739.5
14:32:55|37739.5
14:32:56|37739.5
14:32:57|37738.72
14:32:58|37740.46
14:32:59|37741.93
14:33:01|37740.93
14:33:01|37740.93
14:33:02|37741.04
14:33:04|37743.08
14:33:04|37743.
14:33:05|37741.11
14:33:07|37741.
14:33:08|37741.
14:33:08|37741.
14:33:11|37739.53
14:33:12|37738.47
14:33:13|37741.92
14:33:14|37743.05
14:33:15|37743.05
14:33:16|37743.05
14:33:17|37741.36
14:33:19|37744.02
14:33:20|37744.06
14:33:21|37742.57
14:33:22|37742.66
14:33:23|37742.66
14:33:24|37745.08
14:33:25|37744.01
14:33:26|37744.29
14:33:27|37743.39
14:33:28|37745.
14:33:29|37743.96
14:33:30|37743.97
14:33:32|37748.77
14:33:32|37753.
14:33:34|37751.32
14:33:35|37750.55
14:33:35|37751.29
14:33:37|37753.42
14:33:37|37751.78
14:33:38|37751.62
14:33:40|37751.62
14:33:41|37748.21
14:33:41|37747.92
14:33:43|37749.36
14:33:43|37748.4
14:33:45|37748.61
14:33:46|37749.97
14:33:46|37751.41
14:33:48|37750.77
14:33:49|37750.77
14:33:49|37749.91
14:33:51|37748.39
14:33:52|37749.
14:33:53|37748.46
14:33:54|37747.54
14:33:54|37747.54
14:33:56|37747.08
14:33:56|37747.08
14:33:58|37748.
14:33:59|37748.
14:33:59|37748.
14:34:00|37746.67
14:34:02|37746.74
14:34:02|37744.82
14:34:03|37745.97
14:34:05|37746.09
14:34:06|37743.33
14:34:07|37745.46
14:34:07|37746.11
14:34:09|37745.75
14:34:10|37745.57
14:34:12|37745.51
14:34:13|37746.56
14:34:14|37746.66
14:34:15|37745.52
14:34:16|37746.17
14:34:17|37749.97
14:34:18|37750.
14:34:19|37751.67
14:34:21|37750.93
14:34:22|37750.28
14:34:23|37750.83
14:34:24|37749.9
14:34:26|37750.79
14:34:26|37750.79
14:34:27|37749.4
14:34:28|37751.05
14:34:29|37749.47
14:34:30|37749.47
14:34:32|37748.97
14:34:32|37749.48
14:34:34|37751.38
14:34:34|37747.69
14:34:35|37747.55
14:34:37|37747.59
14:34:38|37749.91
14:34:39|37749.91
14:34:40|37750.41
14:34:41|37748.81
14:34:42|37748.81
14:34:43|37751.
14:34:44|37749.47
14:34:45|37749.53
14:34:46|37751.67
14:34:47|37751.67
14:34:48|37751.11
14:34:49|37751.36
14:34:50|37750.98
14:34:51|37750.15
14:34:52|37749.24
14:34:53|37748.98
14:34:54|37748.98
14:34:55|37751.12
14:34:56|37751.12
14:34:57|37751.12
14:34:58|37751.12
14:34:59|37751.33
14:35:00|37751.65
14:35:01|37750.
14:35:02|37748.65
14:35:03|37748.65
14:35:04|37747.92
14:35:05|37751.02
14:35:06|37751.64
14:35:07|37750.77
14:35:09|37751.1
14:35:09|37752.68
14:35:10|37752.69
14:35:11|37751.48
14:35:13|37751.53
14:35:14|37752.21
14:35:16|37748.65
14:35:17|37748.65
14:35:18|37750.09
14:35:19|37749.98
14:35:20|37748.01
14:35:21|37747.33
14:35:22|37747.8
14:35:22|37747.8
14:35:25|37747.8
14:35:26|37748.65
14:35:27|37748.97
14:35:27|37749.76
14:35:28|37749.76
14:35:29|37751.48
14:35:30|37750.14
14:35:32|37752.69
14:35:33|37745.88
14:35:33|37745.98
14:35:35|37746.34
14:35:35|37744.79
14:35:37|37744.69
14:35:38|37746.67
14:35:39|37746.86
14:35:40|37747.69
14:35:41|37747.69
14:35:42|37742.64
14:35:43|37746.25
14:35:44|37748.
14:35:45|37746.62
14:35:46|37746.62
14:35:47|37746.62
14:35:48|37746.62
14:35:49|37746.64
14:35:50|37743.56
14:35:51|37744.24
14:35:52|37744.62
14:35:53|37744.23
14:35:54|37744.57
14:35:55|37744.24
14:35:57|37743.54
14:35:57|37744.53
14:35:58|37742.4
14:35:59|37742.66
14:36:00|37742.4
14:36:01|37737.92
14:36:02|37738.41
14:36:03|37738.54
14:36:04|37739.23
14:36:05|37737.66
14:36:06|37740.22
14:36:07|37738.86
14:36:08|37739.23
14:36:09|37738.89
14:36:10|37739.99
14:36:11|37739.26
14:36:14|37740.86
14:36:15|37738.65
14:36:16|37740.39
14:36:17|37738.56
14:36:19|37738.29
14:36:20|37740.01
14:36:21|37738.53
14:36:22|37738.53
14:36:23|37738.39
14:36:24|37737.76
14:36:25|37739.5
14:36:26|37737.92
14:36:27|37739.31
14:36:28|37739.31
14:36:29|37738.12
14:36:31|37738.11
14:36:32|37739.66
14:36:33|37738.14
14:36:34|37737.92
14:36:35|37737.92
14:36:36|37737.66
14:36:37|37737.66
14:36:38|37737.66
14:36:39|37737.66
14:36:40|37737.66
14:36:41|37739.07
14:36:42|37737.71
14:36:44|37737.71
14:36:45|37736.93
14:36:45|37736.93
14:36:46|37736.93
14:36:47|37736.93
14:36:48|37737.68
14:36:49|37737.68
14:36:51|37735.67
14:36:52|37737.06
14:36:52|37737.69
14:36:54|37735.8
14:36:54|37735.8
14:36:56|37735.8
14:36:56|37737.17
14:36:58|37737.11
14:36:58|37737.13
14:36:59|37737.13
14:37:01|37735.78
14:37:01|37735.78
14:37:03|37737.03
14:37:04|37736.95
14:37:05|37737.92
14:37:05|37736.48
14:37:06|37736.45
14:37:08|37738.54
14:37:09|37736.38
14:37:10|37738.36
14:37:11|37736.54
14:37:11|37736.54
14:37:13|37736.54
14:37:15|37738.02
14:37:16|37738.02
14:37:17|37738.32
14:37:18|37737.34
14:37:19|37739.17
14:37:21|37736.82
14:37:22|37736.82
14:37:23|37736.82
14:37:24|37737.77
14:37:25|37735.97
14:37:27|37738.54
14:37:27|37738.54
14:37:28|37736.93
14:37:30|37736.93
14:37:30|37736.83
14:37:32|37736.83
14:37:33|37738.47
14:37:34|37736.93
14:37:35|37736.93
14:37:35|37736.34
14:37:37|37736.34
14:37:38|37736.34
14:37:39|37736.09
14:37:40|37737.16
14:37:41|37737.64
14:37:42|37737.92
14:37:43|37738.01
14:37:44|37738.01
14:37:45|37738.01
14:37:46|37738.01
14:37:47|37736.34
14:37:48|37736.34
14:37:49|37739.08
14:37:50|37737.01
14:37:50|37737.02
14:37:51|37737.02
14:37:53|37737.04
14:37:54|37736.97
14:37:55|37736.97
14:37:55|37738.4
14:37:57|37737.92
14:37:58|37737.71
14:37:59|37737.71
14:38:00|37737.71
14:38:01|37737.66
14:38:02|37737.68
14:38:03|37737.68
14:38:04|37737.68
14:38:05|37737.68
14:38:06|37737.68
14:38:07|37737.64
14:38:08|37737.64
14:38:09|37737.6
14:38:10|37735.01
14:38:11|37736.93
14:38:12|37735.
14:38:13|37729.37
14:38:14|37728.84
14:38:17|37725.98
14:38:18|37724.93
14:38:18|37722.99
14:38:20|37718.
14:38:21|37712.71
14:38:22|37711.47
14:38:23|37706.79
14:38:24|37707.93
14:38:25|37705.3
14:38:26|37701.93
14:38:27|37701.54
14:38:28|37701.55
14:38:29|37699.46
14:38:30|37699.38
14:38:31|37696.53
14:38:32|37697.55
14:38:33|37699.88
14:38:34|37698.54
14:38:35|37699.08
14:38:36|37698.65
14:38:38|37700.5
14:38:39|37697.6
14:38:39|37697.85
14:38:41|37694.82
14:38:42|37695.
14:38:42|37693.25
14:38:44|37693.22
14:38:44|37692.21
14:38:46|37694.93
14:38:47|37693.72
14:38:47|37689.65
14:38:48|37687.63
14:38:50|37684.49
14:38:50|37680.5
14:38:51|37681.47
14:38:52|37680.42
14:38:54|37680.12
14:38:54|37681.25
14:38:55|37681.58
14:38:56|37681.67
14:38:57|37680.21
14:38:58|37677.99
14:38:59|37680.87
14:39:00|37680.13
14:39:01|37685.07
14:39:02|37687.21
14:39:03|37688.59
14:39:04|37692.56
14:39:05|37695.79
14:39:06|37701.64
14:39:07|37705.4
14:39:08|37705.69
14:39:09|37705.15
14:39:10|37707.26
14:39:12|37704.59
14:39:13|37705.41
14:39:14|37700.54
14:39:14|37700.
14:39:16|37702.63
14:39:16|37703.41
14:39:18|37704.03
14:39:19|37701.89
14:39:20|37704.12
14:39:20|37704.6
14:39:22|37709.98
14:39:23|37707.94
14:39:25|37705.82
14:39:25|37705.35
14:39:26|37702.96
14:39:27|37701.55
14:39:28|37701.2
14:39:29|37696.4
14:39:30|37701.38
14:39:32|37701.21
14:39:32|37701.37
14:39:33|37704.01
14:39:34|37704.59
14:39:36|37704.58
14:39:37|37704.58
14:39:39|37703.84
14:39:39|37703.74
14:39:40|37703.72
14:39:41|37703.49
14:39:42|37703.49
14:39:44|37703.09
14:39:45|37703.09
14:39:45|37704.94
14:39:46|37704.94
14:39:47|37706.67
14:39:48|37707.
14:39:49|37705.33
14:39:50|37704.71
14:39:51|37703.49
14:39:52|37705.23
14:39:53|37704.
14:39:55|37702.29
14:39:56|37704.05
14:39:57|37704.05
14:39:57|37707.16
14:39:59|37707.03
14:39:59|37707.03
14:40:01|37708.53
14:40:01|37711.07
14:40:03|37708.42
14:40:03|37707.91
14:40:04|37707.21
14:40:06|37706.28
14:40:07|37707.87
14:40:07|37705.14
14:40:09|37704.5
14:40:09|37702.56
14:40:10|37702.79
14:40:11|37703.17
14:40:12|37703.99
14:40:13|37703.05
14:40:14|37703.45
14:40:16|37701.69
14:40:17|37702.9
14:40:19|37704.44
14:40:20|37704.43
14:40:21|37702.28
14:40:22|37701.57
14:40:23|37702.61
14:40:24|37702.74
14:40:25|37702.45
14:40:26|37704.
14:40:27|37703.95
14:40:29|37703.95
14:40:30|37703.95
14:40:30|37702.58
14:40:32|37704.23
14:40:32|37704.2
14:40:33|37704.2
14:40:35|37702.29
14:40:35|37701.82
14:40:37|37701.82
14:40:37|37704.12
14:40:38|37704.78
14:40:39|37704.78
14:40:40|37704.62
14:40:41|37706.45
14:40:42|37706.45
14:40:43|37706.45
14:40:44|37706.45
14:40:45|37704.19
14:40:46|37704.9
14:40:47|37709.61
14:40:48|37711.
14:40:49|37715.45
14:40:51|37713.51
14:40:51|37713.67
14:40:52|37712.35
14:40:54|37709.4
14:40:55|37708.3
14:40:55|37708.2
14:40:56|37711.6
14:40:57|37712.31
14:40:58|37711.95
14:40:59|37711.67
14:41:00|37715.06
14:41:01|37712.85
14:41:02|37712.89
14:41:03|37715.07
14:41:04|37718.38
14:41:06|37717.01
14:41:06|37725.5
14:41:08|37723.87
14:41:08|37722.7
14:41:09|37723.12
14:41:10|37721.57
14:41:11|37720.57
14:41:12|37723.34
14:41:14|37725.5
14:41:14|37723.54
14:41:16|37725.24
14:41:16|37721.91
14:41:19|37723.34
14:41:19|37723.55
14:41:21|37723.67
14:41:22|37725.68
14:41:23|37723.75
14:41:25|37732.3
14:41:25|37732.22
14:41:27|37728.64
14:41:28|37729.82
14:41:29|37729.41
14:41:30|37726.8
14:41:31|37728.11
14:41:33|37721.67
14:41:33|37722.89
14:41:35|37724.15
14:41:35|37724.15
14:41:36|37721.93
14:41:38|37721.97
14:41:39|37722.84
14:41:39|37721.67
14:41:41|37721.67
14:41:41|37721.67
14:41:42|37720.
14:41:43|37721.54
14:41:44|37720.4
14:41:45|37721.96
14:41:46|37721.97
14:41:47|37721.06
14:41:48|37721.06
14:41:49|37722.12
14:41:50|37722.12
14:41:52|37720.4
14:41:52|37720.4
14:41:53|37720.57
14:41:54|37722.12
14:41:56|37722.83
14:41:56|37722.83
14:41:57|37722.83
14:41:58|37721.38
14:41:59|37722.84
14:42:01|37721.39
14:42:02|37722.72
14:42:02|37717.92
14:42:04|37716.6
14:42:04|37715.02
14:42:06|37716.48
14:42:06|37715.03
14:42:08|37714.83
14:42:09|37714.94
14:42:10|37712.56
14:42:11|37712.2
14:42:12|37714.51
14:42:12|37714.51
14:42:13|37715.81
14:42:15|37717.99
14:42:16|37721.33
14:42:17|37718.68
14:42:18|37718.68
14:42:20|37720.76
14:42:21|37718.96
14:42:22|37718.97
14:42:23|37721.14
14:42:24|37719.98
14:42:25|37716.6
14:42:26|37718.2
14:42:27|37713.34
14:42:28|37713.88
14:42:29|37711.8
14:42:30|37713.21
14:42:31|37711.79
14:42:32|37711.79
14:42:33|37711.79
14:42:34|37711.79
14:42:36|37711.48
14:42:37|37711.48
14:42:37|37713.42
14:42:38|37711.55
14:42:40|37713.99
14:42:41|37712.03
14:42:41|37712.03
14:42:43|37712.03
14:42:43|37713.05
14:42:44|37713.16
14:42:46|37713.16
14:42:46|37715.07
14:42:48|37713.09
14:42:49|37715.32
14:42:50|37715.32
14:42:50|37713.54
14:42:52|37713.54
14:42:53|37715.06
14:42:54|37709.42
14:42:55|37711.06
14:42:56|37711.07
14:42:57|37711.07
14:42:58|37708.54
14:42:59|37710.
14:43:00|37710.35
14:43:01|37710.35
14:43:02|37710.78
14:43:03|37713.77
14:43:04|37712.83
14:43:05|37712.43
14:43:06|37711.81
14:43:07|37709.24
14:43:08|37710.73
14:43:09|37708.54
14:43:10|37708.56
14:43:11|37709.42
14:43:12|37709.42
14:43:13|37709.41
14:43:14|37709.38
14:43:15|37709.24
14:43:16|37709.24
14:43:17|37709.22
14:43:18|37711.98
14:43:19|37710.
14:43:20|37712.31
14:43:21|37713.03
14:43:23|37712.2
14:43:23|37711.
14:43:24|37713.34
14:43:25|37712.
14:43:27|37712.57
14:43:27|37710.66
14:43:29|37710.64
14:43:30|37710.36
14:43:31|37709.06
14:43:32|37709.06
14:43:32|37708.83
14:43:34|37710.64
14:43:35|37710.6
14:43:37|37711.96
14:43:37|37711.93
14:43:39|37710.77
14:43:39|37710.77
14:43:41|37707.68
14:43:42|37706.27
14:43:43|37705.26
14:43:44|37704.7
14:43:44|37704.61
14:43:46|37704.46
14:43:47|37704.49
14:43:48|37704.49
14:43:48|37704.49
14:43:49|37704.12
14:43:50|37703.04
14:43:52|37701.95
14:43:53|37701.95
14:43:54|37703.98
14:43:55|37704.71
14:43:56|37705.18
14:43:57|37703.99
14:43:58|37703.55
14:43:59|37703.55
14:44:00|37705.39
14:44:01|37705.95
14:44:02|37705.95
14:44:03|37705.6
14:44:04|37704.1
14:44:05|37703.88
14:44:06|37705.09
14:44:06|37704.34
14:44:08|37705.34
14:44:09|37705.34
14:44:09|37705.34
14:44:11|37705.69
14:44:12|37705.98
14:44:13|37707.25
14:44:13|37707.25
14:44:15|37705.98
14:44:16|37707.1
14:44:17|37707.1
14:44:17|37707.1
14:44:18|37707.46
14:44:19|37703.38
14:44:22|37704.51
14:44:23|37704.51
14:44:24|37702.6
14:44:24|37704.45
14:44:26|37704.38
14:44:26|37704.5
14:44:28|37704.5
14:44:29|37705.15
14:44:30|37705.38
14:44:31|37703.47
14:44:32|37703.47
14:44:33|37703.08
14:44:34|37704.75
14:44:35|37703.98
14:44:36|37704.75
14:44:37|37703.08
14:44:38|37702.56
14:44:39|37702.56
14:44:40|37702.56
14:44:41|37704.12
14:44:42|37701.96
14:44:43|37704.1
14:44:44|37706.19
14:44:45|37706.28
14:44:46|37706.28
14:44:47|37706.28
14:44:48|37704.27
14:44:49|37704.12
14:44:50|37705.94
14:44:51|37704.16
14:44:52|37704.16
14:44:53|37702.64
14:44:55|37704.36
14:44:55|37704.37
14:44:56|37704.37
14:44:57|37704.61
14:44:59|37704.62
14:45:00|37704.62
14:45:01|37701.01
14:45:01|37701.16
14:45:02|37701.27
14:45:03|37700.51
14:45:04|37700.35
14:45:05|37701.43
14:45:07|37701.39
14:45:07|37699.84
14:45:08|37701.5
14:45:09|37703.46
14:45:10|37703.62
14:45:11|37706.41
14:45:12|37705.05
14:45:13|37705.14
14:45:14|37705.02
14:45:15|37705.02
14:45:16|37704.11
14:45:18|37705.69
14:45:18|37705.14
14:45:19|37704.9
14:45:20|37705.68
14:45:21|37704.82
14:45:23|37704.82
14:45:24|37704.82
14:45:25|37704.31
14:45:27|37703.67
14:45:27|37702.65
14:45:28|37701.
14:45:30|37701.2
14:45:31|37702.5
14:45:32|37702.
14:45:34|37701.99
14:45:35|37699.24
14:45:35|37698.29
14:45:36|37695.89
14:45:38|37698.
14:45:39|37697.93
14:45:40|37697.84
14:45:41|37697.84
14:45:41|37697.62
14:45:43|37694.55
14:45:43|37696.22
14:45:45|37695.21
14:45:46|37695.66
14:45:47|37692.03
14:45:47|37691.98
14:45:49|37691.91
14:45:49|37693.93
14:45:51|37691.92
14:45:52|37693.28
14:45:52|37693.28
14:45:54|37691.61
14:45:55|37691.15
14:45:56|37694.23
14:45:56|37694.73
14:45:58|37694.73
14:45:58|37693.7
14:46:00|37693.7
14:46:03|37693.93
14:46:04|37691.61
14:46:05|37692.
14:46:06|37692.55
14:46:07|37690.5
14:46:08|37691.
14:46:09|37691.58
14:46:10|37692.15
14:46:11|37691.03
14:46:12|37692.2
14:46:13|37692.17
14:46:14|37691.82
14:46:15|37683.16
14:46:16|37685.99
14:46:17|37683.75
14:46:18|37683.11
14:46:19|37685.78
14:46:20|37683.29
14:46:21|37683.29
14:46:22|37681.67
14:46:26|37682.98
14:46:27|37682.92
14:46:28|37683.09
14:46:30|37681.09
14:46:31|37683.26
14:46:32|37683.29
14:46:32|37681.2
14:46:34|37680.24
14:46:35|37680.99
14:46:35|37681.29
14:46:37|37681.95
14:46:38|37681.21
14:46:39|37679.5
14:46:40|37678.89
14:46:42|37678.53
14:46:42|37676.06
14:46:43|37674.86
14:46:44|37676.4
14:46:45|37677.9
14:46:46|37676.31
14:46:47|37678.34
14:46:49|37678.85
14:46:49|37680.12
14:46:50|37681.42
14:46:52|37681.51
14:46:52|37681.53
14:46:53|37683.83
14:46:54|37683.84
14:46:56|37685.01
14:46:57|37685.66
14:46:58|37688.08
14:46:59|37687.7
14:47:00|37686.81
14:47:01|37685.98
14:47:02|37685.62
14:47:03|37687.91
14:47:03|37687.91
14:47:04|37690.08
14:47:05|37693.52
14:47:06|37693.71
14:47:08|37692.01
14:47:08|37692.02
14:47:09|37694.14
14:47:11|37691.14
14:47:12|37690.91
14:47:13|37693.31
14:47:14|37694.11
14:47:15|37693.3
14:47:16|37686.99
14:47:17|37689.81
14:47:18|37688.67
14:47:19|37685.58
14:47:20|37688.75
14:47:21|37688.29
14:47:22|37688.06
14:47:23|37688.31
14:47:24|37688.31
14:47:25|37688.31
14:47:26|37689.02
14:47:27|37692.31
14:47:28|37692.31
14:47:29|37690.61
14:47:30|37690.61
14:47:31|37690.62
14:47:33|37691.76
14:47:34|37691.82
14:47:34|37691.1
14:47:35|37690.04
14:47:36|37692.39
14:47:37|37691.89
14:47:38|37690.04
14:47:40|37691.66
14:47:41|37691.66
14:47:41|37689.12
14:47:42|37689.12
14:47:44|37688.5
14:47:45|37688.5
14:47:46|37688.56
14:47:47|37687.
14:47:48|37683.59
14:47:50|37681.06
14:47:50|37683.89
14:47:51|37681.41
14:47:52|37681.95
14:47:53|37680.5
14:47:54|37679.84
14:47:56|37682.86
14:47:56|37686.05
14:47:57|37686.03
14:47:58|37686.13
14:47:59|37688.24
14:48:01|37690.55
14:48:01|37690.58
14:48:02|37689.32
14:48:03|37689.05
14:48:04|37685.58
14:48:06|37687.6
14:48:07|37685.73
14:48:08|37686.02
14:48:08|37689.08
14:48:09|37688.92
14:48:10|37689.23
14:48:11|37687.56
14:48:12|37687.58
14:48:13|37688.14
14:48:14|37687.96
14:48:15|37688.35
14:48:17|37686.19
14:48:17|37686.42
14:48:19|37682.99
14:48:20|37684.11
14:48:20|37684.07
14:48:22|37683.95
14:48:23|37683.85
14:48:24|37683.85
14:48:26|37683.66
14:48:27|37688.95
14:48:27|37688.95
14:48:28|37688.95
14:48:29|37689.99
14:48:30|37689.29
14:48:32|37689.29
14:48:32|37690.58
14:48:34|37692.59
14:48:35|37693.91
14:48:36|37693.91
14:48:38|37693.91
14:48:39|37692.63
14:48:39|37692.63
14:48:40|37695.13
14:48:41|37695.13
14:48:42|37695.13
14:48:44|37695.13
14:48:45|37695.13
14:48:45|37692.86
14:48:47|37687.36
14:48:48|37688.01
14:48:49|37687.85
14:48:49|37688.
14:48:51|37687.76
14:48:51|37686.98
14:48:52|37688.67
14:48:54|37689.13
14:48:55|37689.23
14:48:56|37694.97
14:48:57|37696.23
14:48:58|37695.01
14:48:59|37695.17
14:49:00|37694.63
14:49:01|37695.23
14:49:03|37696.02
14:49:03|37696.02
14:49:04|37695.76
14:49:05|37695.73
14:49:06|37695.85
14:49:07|37695.3
14:49:08|37696.02
14:49:09|37696.14
14:49:11|37693.7
14:49:12|37695.25
14:49:13|37695.01
14:49:14|37697.19
14:49:15|37697.19
14:49:16|37697.19
14:49:16|37696.01
14:49:17|37696.03
14:49:18|37697.75
14:49:20|37697.75
14:49:21|37695.19
14:49:22|37695.19
14:49:23|37695.11
14:49:24|37699.04
14:49:24|37698.87
14:49:27|37698.03
14:49:27|37697.99
14:49:29|37695.78
14:49:29|37695.78
14:49:31|37697.67
14:49:32|37697.3
14:49:33|37698.6
14:49:34|37698.02
14:49:35|37695.78
14:49:36|37697.12
14:49:38|37696.85
14:49:38|37696.46
14:49:40|37696.46
14:49:40|37696.25
14:49:42|37696.25
14:49:42|37696.25
14:49:43|37696.25
14:49:45|37696.25
14:49:46|37696.18
14:49:46|37695.46
14:49:48|37695.46
14:49:49|37693.43
14:49:50|37694.51
14:49:50|37694.45
14:49:52|37692.41
14:49:53|37696.79
14:49:53|37697.3
14:49:54|37696.19
14:49:55|37697.3
14:49:56|37699.09
14:49:57|37699.09
14:49:58|37696.98
14:49:59|37696.98
14:50:01|37701.59
14:50:02|37698.99
14:50:03|37700.03
14:50:04|37699.13
14:50:05|37701.57
14:50:05|37701.58
14:50:06|37702.54
14:50:07|37703.04
14:50:09|37703.08
14:50:10|37704.12
14:50:10|37702.16
14:50:12|37702.02
14:50:13|37702.02
14:50:14|37702.02
14:50:15|37703.17
14:50:16|37704.31
14:50:17|37704.31
14:50:18|37704.12
14:50:19|37704.37
14:50:21|37704.75
14:50:21|37704.75
14:50:22|37704.75
14:50:23|37706.45
14:50:24|37707.25
14:50:25|37707.57
14:50:27|37706.16
14:50:29|37707.05
14:50:30|37707.05
14:50:30|37704.94
14:50:31|37704.94
14:50:32|37704.97
14:50:34|37707.69
14:50:35|37707.69
14:50:37|37707.71
14:50:38|37706.02
14:50:38|37707.85
14:50:40|37705.5
14:50:40|37704.94
14:50:41|37704.37
14:50:42|37706.67
14:50:44|37706.67
14:50:45|37704.38
14:50:45|37700.95
14:50:46|37702.67
14:50:48|37701.56
14:50:48|37703.45
14:50:50|37702.13
14:50:51|37702.27
14:50:51|37701.
14:50:52|37702.43
14:50:53|37702.13
14:50:55|37702.13
14:50:56|37702.45
14:50:57|37702.56
14:50:58|37701.04
14:50:59|37701.
14:51:00|37702.45
14:51:01|37702.13
14:51:03|37702.13
14:51:03|37705.19
14:51:04|37705.19
14:51:05|37703.64
14:51:06|37704.61
14:51:07|37704.62
14:51:09|37704.62
14:51:09|37703.14
14:51:11|37704.75
14:51:11|37705.15
14:51:12|37706.33
14:51:14|37705.15
14:51:14|37705.15
14:51:16|37706.33
14:51:16|37706.33
14:51:17|37704.28
14:51:19|37705.69
14:51:20|37703.93
14:51:21|37703.92
14:51:22|37703.92
14:51:22|37705.49
14:51:23|37707.38
14:51:24|37707.35
14:51:25|37707.5
14:51:27|37707.8
14:51:28|37707.52
14:51:30|37708.
14:51:30|37708.18
14:51:31|37709.54
14:51:33|37712.28
14:51:33|37712.15
14:51:35|37712.76
14:51:35|37711.13
14:51:37|37711.14
14:51:37|37711.14
14:51:39|37715.16
14:51:40|37713.52
14:51:41|37713.71
14:51:42|37713.71
14:51:42|37713.79
14:51:43|37713.79
14:51:45|37713.79
14:51:46|37713.98
14:51:46|37713.98
14:51:47|37716.84
14:51:48|37716.84
14:51:49|37716.64
14:51:51|37717.8
14:51:52|37715.07
14:51:52|37715.07
14:51:53|37715.07
14:51:54|37715.07
14:51:56|37716.23
14:51:57|37715.4
14:51:57|37715.89
14:51:59|37717.26
14:52:00|37715.43
14:52:01|37718.2
14:52:02|37718.08
14:52:03|37717.73
14:52:04|37713.53
14:52:05|37714.73
14:52:06|37715.82
14:52:08|37718.74
14:52:08|37716.96
14:52:09|37718.77
14:52:10|37716.6
14:52:12|37717.93
14:52:13|37715.39
14:52:14|37714.51
14:52:14|37717.39
14:52:15|37717.98
14:52:17|37718.96
14:52:18|37717.39
14:52:19|37717.39
14:52:20|37716.46
14:52:21|37718.18
14:52:22|37718.18
14:52:22|37716.33
14:52:24|37718.15
14:52:25|37715.94
14:52:26|37718.07
14:52:26|37718.07
14:52:27|37718.07
14:52:29|37718.07
14:52:30|37718.19
14:52:32|37716.53
14:52:33|37716.51
14:52:34|37716.44
14:52:35|37718.19
14:52:35|37718.19
14:52:36|37718.19
14:52:37|37718.19
14:52:39|37716.6
14:52:40|37718.16
14:52:41|37718.16
14:52:42|37718.09
14:52:43|37718.09
14:52:44|37716.93
14:52:44|37716.93
14:52:46|37716.93
14:52:47|37719.13
14:52:47|37718.49
14:52:49|37718.53
14:52:50|37716.96
14:52:50|37718.77
14:52:52|37716.99
14:52:53|37718.06
14:52:53|37718.06
14:52:55|37718.06
14:52:56|37720.16
14:52:57|37720.73
14:52:58|37718.83
14:52:59|37718.83
14:53:00|37718.83
14:53:01|37718.83
14:53:02|37718.83
14:53:03|37717.99
14:53:04|37715.69
14:53:05|37717.99
14:53:06|37717.99
14:53:07|37717.69
14:53:08|37715.69
14:53:09|37718.68
14:53:10|37718.82
14:53:11|37716.93
14:53:12|37718.
14:53:13|37718.
14:53:15|37718.
14:53:15|37718.
14:53:16|37718.
14:53:17|37718.
14:53:18|37717.4
14:53:19|37718.47
14:53:20|37718.47
14:53:21|37718.47
14:53:23|37718.47
14:53:24|37718.47
14:53:24|37718.83
14:53:26|37721.78
14:53:27|37720.01
14:53:27|37720.03
14:53:29|37722.55
14:53:30|37720.6
14:53:31|37720.76
14:53:33|37719.8
14:53:34|37722.12
14:53:35|37722.12
14:53:36|37722.12
14:53:37|37722.12
14:53:38|37722.12
14:53:39|37722.12
14:53:41|37720.66
14:53:41|37720.66
14:53:42|37720.66
14:53:43|37722.41
14:53:45|37722.41
14:53:46|37720.93
14:53:46|37721.
14:53:48|37721.07
14:53:48|37720.4
14:53:49|37720.4
14:53:50|37721.94
14:53:51|37720.07
14:53:53|37720.
14:53:53|37720.
14:53:54|37720.
14:53:55|37720.03
14:53:57|37722.12
14:53:57|37718.68
14:53:58|37720.54
14:53:59|37721.98
14:54:01|37721.98
14:54:01|37721.35
14:54:02|37721.48
14:54:04|37722.99
14:54:05|37720.76
14:54:06|37718.47
14:54:07|37720.4
14:54:08|37720.4
14:54:09|37720.4
14:54:09|37721.67
14:54:11|37722.98
14:54:11|37720.9
14:54:13|37720.9
14:54:14|37720.9
14:54:15|37720.9
14:54:16|37720.9
14:54:17|37720.9
14:54:18|37723.
14:54:19|37723.34
14:54:19|37725.
14:54:21|37725.
14:54:22|37726.17
14:54:23|37727.07
14:54:24|37726.17
14:54:25|37728.25
14:54:25|37726.68
14:54:27|37728.28
14:54:27|37728.28
14:54:28|37728.28
14:54:29|37727.96
14:54:30|37727.91
14:54:33|37726.86
14:54:34|37726.86
14:54:34|37726.86
14:54:35|37726.86
14:54:36|37727.59
14:54:38|37727.66
14:54:38|37727.66
14:54:39|37729.28
14:54:41|37725.98
14:54:42|37725.98
14:54:42|37725.98
14:54:43|37727.59
14:54:44|37725.69
14:54:45|37725.69
14:54:47|37723.76
14:54:48|37723.76
14:54:49|37724.9
14:54:50|37724.9
14:54:51|37724.9
14:54:52|37723.78
14:54:53|37723.78
14:54:55|37723.78
14:54:55|37726.02
14:54:56|37726.68
14:54:57|37726.68
14:54:58|37726.68
14:54:59|37726.68
14:55:00|37726.68
14:55:01|37724.25
14:55:03|37724.33
14:55:04|37724.33
14:55:04|37726.16
14:55:06|37726.16
14:55:07|37722.83
14:55:08|37724.43
14:55:09|37725.24
14:55:10|37723.79
14:55:12|37724.25
14:55:13|37723.75
14:55:14|37723.75
14:55:14|37723.75
14:55:15|37723.15
14:55:17|37722.51
14:55:17|37722.51
14:55:18|37723.49
14:55:19|37726.16
14:55:20|37726.16
14:55:22|37726.87
14:55:23|37726.13
14:55:24|37726.13
14:55:25|37725.
14:55:26|37725.96
14:55:27|37726.86
14:55:27|37725.
14:55:29|37723.72
14:55:30|37722.12
14:55:31|37719.71
14:55:32|37720.4
14:55:34|37721.04
14:55:35|37722.12
14:55:36|37720.52
14:55:37|37720.52
14:55:37|37722.92
14:55:40|37723.7
14:55:41|37722.89
14:55:42|37722.12
14:55:43|37722.12
14:55:43|37722.15
14:55:45|37722.15
14:55:45|37721.75
14:55:47|37721.67
14:55:48|37720.94
14:55:48|37720.77
14:55:49|37722.12
14:55:50|37723.12
14:55:51|37722.67
14:55:53|37722.58
14:55:53|37720.4
14:55:54|37720.94
14:55:55|37721.33
14:55:56|37720.94
14:55:57|37720.77
14:55:58|37720.94
14:55:59|37720.94
14:56:01|37720.94
14:56:01|37721.47
14:56:02|37720.94
14:56:04|37720.94
14:56:04|37719.52
14:56:05|37719.9
14:56:07|37718.83
14:56:07|37721.87
14:56:09|37721.87
14:56:09|37722.36
14:56:10|37722.45
14:56:12|37722.74
14:56:12|37724.26
14:56:14|37723.44
14:56:14|37720.54
14:56:16|37720.99
14:56:17|37720.99
14:56:17|37721.05
14:56:18|37722.07
14:56:20|37721.05
14:56:21|37721.05
14:56:21|37721.05
14:56:23|37721.05
14:56:24|37721.05
14:56:26|37721.05
14:56:26|37721.54
14:56:27|37721.05
14:56:28|37721.51
14:56:29|37721.05
14:56:30|37721.47
14:56:31|37721.09
14:56:33|37718.78
14:56:35|37718.78
14:56:36|37718.87
14:56:37|37720.34
14:56:38|37718.88
14:56:39|37719.56
14:56:40|37719.56
14:56:41|37719.56
14:56:42|37719.56
14:56:43|37714.12
14:56:45|37715.02
14:56:45|37714.98
14:56:47|37712.3
14:56:48|37711.68
14:56:48|37711.61
14:56:49|37711.61
14:56:51|37711.51
14:56:51|37709.68
14:56:52|37709.49
14:56:53|37708.82
14:56:55|37708.82
14:56:55|37708.82
14:56:57|37710.5
14:56:58|37710.43
14:56:59|37708.82
14:56:59|37708.55
14:57:01|37709.58
14:57:01|37705.79
14:57:03|37706.97
14:57:03|37706.28
14:57:05|37706.83
14:57:05|37704.
14:57:07|37704.77
14:57:08|37704.18
14:57:08|37704.61
14:57:10|37704.62
14:57:11|37701.22
14:57:11|37702.35
14:57:12|37702.1
14:57:14|37702.83
14:57:15|37701.24
14:57:15|37701.24
14:57:17|37702.63
14:57:17|37701.57
14:57:19|37702.59
14:57:19|37704.15
14:57:20|37703.14
14:57:21|37703.14
14:57:22|37703.13
14:57:23|37703.13
14:57:24|37703.03
14:57:25|37701.6
14:57:26|37703.17
14:57:28|37701.26
14:57:29|37702.7
14:57:30|37702.71
14:57:30|37699.94
14:57:31|37700.96
14:57:32|37699.22
14:57:34|37699.14
14:57:35|37700.19
14:57:37|37700.78
14:57:38|37701.31
14:57:38|37700.84
14:57:39|37701.59
14:57:41|37701.59
14:57:41|37701.
14:57:42|37700.76
14:57:44|37698.46
14:57:45|37697.77
14:57:46|37699.94
14:57:46|37699.94
14:57:48|37701.
14:57:49|37701.
14:57:50|37701.
14:57:51|37701.
14:57:52|37701.
14:57:53|37700.77
14:57:54|37700.9
14:57:54|37703.17
14:57:56|37702.38
14:57:56|37701.59
14:57:58|37701.55
14:57:58|37701.
14:58:00|37700.39
14:58:01|37700.39
14:58:02|37701.35
14:58:03|37701.35
14:58:04|37697.77
14:58:05|37697.77
14:58:06|37698.85
14:58:07|37699.75
14:58:08|37699.91
14:58:09|37699.91
14:58:10|37699.83
14:58:11|37700.39
14:58:12|37700.39
14:58:13|37698.83
14:58:14|37698.83
14:58:15|37701.1
14:58:16|37701.57
14:58:17|37702.38
14:58:18|37702.38
14:58:19|37702.38
14:58:20|37700.45
14:58:21|37703.77
14:58:22|37702.4
14:58:23|37702.4
14:58:24|37701.57
14:58:25|37701.57
14:58:26|37702.87
14:58:27|37702.9
14:58:28|37702.9
14:58:29|37702.9
14:58:30|37702.9
14:58:31|37702.85
14:58:32|37706.16
14:58:33|37706.68
14:58:34|37706.69
14:58:35|37706.69
14:58:36|37705.55
14:58:37|37706.41
14:58:38|37705.69
14:58:39|37707.25
14:58:41|37706.69
14:58:42|37706.26
14:58:43|37706.18
14:58:44|37706.18
14:58:45|37706.28
14:58:46|37712.96
14:58:47|37710.35
14:58:48|37710.64
14:58:49|37713.51
14:58:50|37713.51
14:58:51|37711.94
14:58:52|37711.94
14:58:53|37710.99
14:58:54|37710.99
14:58:55|37710.99
14:58:56|37712.41
14:58:56|37712.68
14:58:57|37716.93
14:58:58|37718.83
14:59:00|37718.96
14:59:01|37718.51
14:59:02|37718.76
14:59:03|37716.89
14:59:03|37717.37
14:59:04|37717.66
14:59:06|37718.98
14:59:07|37718.12
14:59:08|37715.07
14:59:10|37716.92
14:59:10|37715.08
14:59:12|37715.08
14:59:12|37714.5
14:59:14|37715.35
14:59:14|37717.26
14:59:16|37717.39
14:59:16|37714.12
14:59:18|37715.68
14:59:18|37710.02
14:59:20|37710.3
14:59:21|37712.87
14:59:22|37707.54
14:59:23|37707.53
14:59:23|37708.11
14:59:25|37707.52
14:59:26|37709.04
14:59:27|37708.12
14:59:28|37703.98
14:59:29|37704.84
14:59:30|37707.91
14:59:31|37706.28
14:59:32|37707.55
14:59:33|37706.2
14:59:34|37706.2
14:59:35|37706.2
14:59:37|37707.16
14:59:37|37707.16
14:59:39|37708.26
14:59:39|37706.6
14:59:40|37708.26
14:59:42|37708.26
14:59:43|37708.26
14:59:44|37710.04
14:59:45|37708.79
14:59:45|37708.7
14:59:47|37707.36
14:59:48|37707.28
14:59:49|37707.28
14:59:50|37706.44
14:59:51|37706.75
14:59:52|37706.75
14:59:53|37706.36
14:59:54|37707.9
14:59:56|37707.9
14:59:56|37708.06
14:59:57|37708.06
14:59:59|37706.46
15:00:00|37709.42
15:00:00|37708.61
15:00:01|37708.25
15:00:03|37706.45
15:00:04|37705.1
15:00:04|37708.42
15:00:06|37710.13
15:00:06|37709.11
15:00:07|37708.94
15:00:08|37709.25
15:00:10|37708.02
15:00:10|37707.64
15:00:11|37706.1
15:00:13|37705.11
15:00:14|37706.04
15:00:15|37703.45
15:00:15|37700.2
15:00:17|37697.4
15:00:17|37693.84
15:00:18|37693.2
15:00:19|37691.86
15:00:20|37693.92
15:00:22|37695.84
15:00:22|37695.84
15:00:23|37695.84
15:00:24|37694.84
15:00:26|37695.41
15:00:27|37695.22
15:00:28|37698.43
15:00:28|37696.13
15:00:30|37696.4
15:00:30|37703.38
15:00:31|37701.57
15:00:32|37702.03
15:00:33|37701.24
15:00:34|37700.38
15:00:35|37700.
15:00:37|37700.03
15:00:38|37699.51
15:00:39|37699.55
15:00:40|37699.48
15:00:42|37699.48
15:00:43|37699.
15:00:44|37698.53
15:00:45|37695.78
15:00:46|37694.22
15:00:47|37695.81
15:00:48|37691.84
15:00:49|37691.67
15:00:50|37691.25
15:00:51|37691.26
15:00:52|37696.37
15:00:53|37695.27
15:00:54|37695.41
15:00:55|37694.78
15:00:56|37698.43
15:00:57|37694.09
15:00:58|37696.93
15:00:59|37696.93
15:01:00|37694.85
15:01:01|37699.45
15:01:02|37696.99
15:01:03|37698.55
15:01:04|37697.31
15:01:05|37698.12
15:01:07|37698.13
15:01:07|37699.61
15:01:09|37698.14
15:01:09|37698.88
15:01:10|37700.76
15:01:11|37701.85
15:01:12|37701.05
15:01:13|37701.85
15:01:14|37701.85
15:01:15|37702.28
15:01:16|37700.6
15:01:17|37701.85
15:01:18|37701.85
15:01:20|37701.85
15:01:20|37700.
15:01:21|37698.1
15:01:22|37698.1
15:01:24|37699.57
15:01:25|37699.57
15:01:25|37698.87
15:01:26|37698.98
15:01:27|37697.99
15:01:28|37695.69
15:01:29|37698.24
15:01:30|37698.24
15:01:31|37698.34
15:01:32|37699.05
15:01:33|37699.05
15:01:34|37697.98
15:01:35|37697.98
15:01:36|37697.98
15:01:38|37700.36
15:01:40|37700.36
15:01:41|37700.36
15:01:43|37701.84
15:01:43|37702.87
15:01:45|37704.02
15:01:46|37702.69
15:01:47|37702.67
15:01:48|37708.5
15:01:49|37711.3
15:01:50|37708.82
15:01:51|37710.19
15:01:52|37705.9
15:01:53|37707.25
15:01:54|37706.15
15:01:55|37706.21
15:01:56|37707.52
15:01:57|37707.53
15:01:58|37707.53
15:01:59|37707.54
15:02:00|37707.54
15:02:01|37706.24
15:02:02|37706.24
15:02:03|37707.91
15:02:04|37708.54
15:02:06|37707.85
15:02:06|37707.85
15:02:07|37706.16
15:02:08|37708.31
15:02:10|37710.
15:02:10|37710.99
15:02:12|37710.29
15:02:13|37709.24
15:02:14|37709.24
15:02:14|37709.24
15:02:15|37709.24
15:02:16|37710.1
15:02:18|37709.83
15:02:19|37707.04
15:02:19|37707.04
15:02:20|37706.04
15:02:22|37706.04
15:02:23|37705.92
15:02:24|37705.7
15:02:25|37709.5
15:02:25|37709.66
15:02:26|37710.12
15:02:28|37710.38
15:02:28|37712.03
15:02:30|37712.03
15:02:31|37712.85
15:02:32|37713.51
15:02:32|37712.13
15:02:33|37711.1
15:02:35|37711.44
15:02:36|37711.44
15:02:37|37713.39
15:02:37|37716.6
15:02:40|37717.26
15:02:40|37715.81
15:02:42|37714.25
15:02:43|37716.6
15:02:44|37716.07
15:02:45|37718.84
15:02:46|37719.38
15:02:47|37720.75
15:02:48|37719.3
15:02:49|37719.3
15:02:50|37720.92
15:02:52|37718.72
15:02:52|37718.97
15:02:54|37720.01
15:02:54|37720.55
15:02:56|37719.03
15:02:56|37720.73
15:02:58|37717.26
15:02:59|37717.26
15:03:00|37716.93
15:03:00|37716.92
15:03:02|37716.92
15:03:03|37715.51
15:03:04|37717.95
15:03:05|37718.2
15:03:06|37718.2
15:03:07|37715.56
15:03:08|37716.66
15:03:09|37713.84
15:03:10|37715.81
15:03:11|37713.89
15:03:12|37715.39
15:03:13|37712.87
15:03:14|37715.81
15:03:15|37714.79
15:03:16|37714.79
15:03:17|37715.55
15:03:18|37712.31
15:03:19|37713.34
15:03:20|37713.29
15:03:21|37712.85
15:03:22|37713.51
15:03:23|37711.67
15:03:24|37713.34
15:03:25|37711.94
15:03:26|37713.5
15:03:27|37713.5
15:03:28|37713.5
15:03:29|37713.
15:03:30|37713.
15:03:31|37712.65
15:03:32|37713.51
15:03:34|37710.63
15:03:34|37710.04
15:03:35|37712.71
15:03:36|37714.12
15:03:38|37714.54
15:03:39|37715.69
15:03:39|37712.55
15:03:42|37712.
15:03:42|37715.81
15:03:43|37715.07
15:03:45|37715.4
15:03:46|37715.4
15:03:47|37714.8
15:03:47|37716.27
15:03:50|37714.39
15:03:50|37716.89
15:03:51|37716.88
15:03:52|37716.88
15:03:53|37718.97
15:03:55|37717.74
15:03:56|37719.22
15:03:56|37719.46
15:03:58|37717.98
15:03:58|37719.59
15:03:59|37718.06
15:04:01|37718.28
15:04:02|37720.73
15:04:03|37718.96
15:04:04|37718.85
15:04:05|37718.85
15:04:05|37720.88
15:04:07|37718.68
15:04:08|37715.69
15:04:08|37715.42
15:04:10|37715.42
15:04:10|37716.57
15:04:12|37716.93
15:04:13|37714.36
15:04:14|37714.12
15:04:14|37716.12
15:04:16|37716.5
15:04:16|37715.4
15:04:18|37715.4
15:04:19|37716.67
15:04:20|37716.67
15:04:21|37716.67
15:04:22|37717.92
15:04:23|37717.47
15:04:24|37717.97
15:04:25|37718.96
15:04:26|37721.49
15:04:27|37721.67
15:04:28|37720.4
15:04:29|37720.4
15:04:30|37720.41
15:04:31|37721.97
15:04:32|37720.02
15:04:33|37721.03
15:04:34|37717.63
15:04:35|37718.1
15:04:36|37716.08
15:04:37|37718.2
15:04:38|37717.12
15:04:39|37717.12
15:04:40|37717.12
15:04:42|37719.6
15:04:43|37718.
15:04:44|37720.01
15:04:45|37720.01
15:04:46|37720.01
15:04:47|37718.87
15:04:48|37719.32
15:04:49|37719.32
15:04:51|37719.32
15:04:51|37719.32
15:04:53|37719.27
15:04:53|37719.7
15:04:55|37719.32
15:04:56|37719.6
15:04:57|37719.75
15:04:57|37718.95
15:04:59|37717.28
15:05:00|37719.29
15:05:01|37719.27
15:05:02|37719.27
15:05:03|37719.27
15:05:04|37718.96
15:05:05|37720.76
15:05:06|37720.76
15:05:06|37719.31
15:05:08|37719.31
15:05:09|37719.05
15:05:10|37719.03
15:05:11|37719.03
15:05:12|37719.03
15:05:13|37718.2
15:05:14|37717.31
15:05:15|37718.68
15:05:16|37718.7
15:05:17|37719.47
15:05:18|37719.76
15:05:19|37718.34
15:05:20|37718.34
15:05:21|37719.38
15:05:23|37719.38
15:05:23|37718.42
15:05:24|37716.89
15:05:26|37718.47
15:05:26|37718.34
15:05:28|37718.2
15:05:28|37715.84
15:05:29|37715.99
15:05:31|37715.99
15:05:31|37715.99
15:05:32|37717.81
15:05:33|37718.66
15:05:34|37720.
15:05:36|37719.11
15:05:37|37720.18
15:05:37|37720.04
15:05:38|37721.03
15:05:40|37721.03
15:05:40|37719.76
15:05:42|37719.11
15:05:43|37721.9
15:05:44|37721.9
15:05:45|37721.9
15:05:47|37721.9
15:05:48|37722.46
15:05:49|37722.46
15:05:50|37720.63
15:05:51|37718.68
15:05:52|37716.21
15:05:53|37716.22
15:05:53|37716.26
15:05:54|37716.29
15:05:56|37716.29
15:05:57|37718.06
15:05:57|37718.34
15:05:59|37720.55
15:05:59|37718.83
15:06:00|37720.4
15:06:02|37720.37
15:06:02|37720.37
15:06:03|37720.37
15:06:05|37716.26
15:06:05|37718.3
15:06:07|37718.33
15:06:07|37718.33
15:06:09|37718.66
15:06:10|37716.82
15:06:10|37716.82
15:06:11|37715.29
15:06:13|37715.
15:06:14|37716.56
15:06:14|37714.24
15:06:16|37715.03
15:06:17|37715.69
15:06:18|37715.03
15:06:19|37715.
15:06:21|37715.29
15:06:21|37715.69
15:06:23|37714.74
15:06:23|37715.63
15:06:24|37715.64
15:06:25|37714.93
15:06:26|37714.93
15:06:27|37714.93
15:06:28|37714.93
15:06:29|37714.93
15:06:31|37714.93
15:06:31|37715.53
15:06:32|37715.47
15:06:34|37713.96
15:06:34|37714.93
15:06:35|37714.93
15:06:36|37714.93
15:06:37|37717.39
15:06:39|37717.98
15:06:40|37716.22
15:06:41|37715.63
15:06:42|37715.63
15:06:44|37716.63
15:06:44|37714.93
15:06:46|37714.93
15:06:47|37716.01
15:06:48|37716.01
15:06:49|37716.25
15:06:50|37717.26
15:06:50|37717.26
15:06:51|37714.93
15:06:52|37716.26
15:06:54|37714.93
15:06:55|37714.94
15:06:56|37714.96
15:06:57|37718.2
15:06:57|37716.94
15:06:58|37715.81
15:06:59|37715.42
15:07:01|37715.42
15:07:02|37715.42
15:07:02|37715.42
15:07:04|37715.39
15:07:05|37715.39
15:07:06|37716.84
15:07:07|37716.6
15:07:07|37718.45
15:07:09|37716.
15:07:10|37717.55
15:07:11|37717.9
15:07:12|37717.9
15:07:13|37716.51
15:07:14|37718.19
15:07:15|37716.52
15:07:16|37717.09
15:07:17|37713.51
15:07:18|37715.07
15:07:19|37715.81
15:07:20|37715.81
15:07:21|37715.81
15:07:22|37715.81
15:07:23|37715.81
15:07:24|37715.07
15:07:25|37715.07
15:07:26|37715.68
15:07:27|37717.85
15:07:28|37717.37
15:07:29|37717.37
15:07:30|37715.43
15:07:31|37715.1
15:07:32|37716.4
15:07:33|37715.99
15:07:34|37719.12
15:07:35|37717.25
15:07:36|37718.72
15:07:37|37718.72
15:07:38|37718.72
15:07:39|37718.72
15:07:40|37718.72
15:07:41|37715.92
15:07:43|37715.69
15:07:43|37715.42
15:07:44|37716.29
15:07:46|37715.42
15:07:48|37715.42
15:07:48|37715.69
15:07:50|37715.69
15:07:51|37711.95
15:07:51|37710.78
15:07:53|37711.92
15:07:54|37712.31
15:07:55|37695.
15:07:57|37692.
15:07:58|37687.99
15:07:58|37689.22
15:08:00|37691.96
15:08:01|37689.6
15:08:02|37689.85
15:08:03|37690.81
15:08:04|37691.27
15:08:05|37691.27
15:08:06|37690.32
15:08:07|37690.45
15:08:08|37690.36
15:08:09|37688.07
15:08:10|37697.86
15:08:11|37698.46
15:08:11|37700.02
15:08:13|37700.26
15:08:14|37701.77
15:08:15|37703.14
15:08:16|37701.53
15:08:17|37701.59
15:08:18|37704.72
15:08:19|37704.77
15:08:20|37704.04
15:08:21|37705.64
15:08:22|37704.75
15:08:23|37704.28
15:08:24|37703.32
15:08:25|37704.75
15:08:26|37704.75
15:08:27|37703.08
15:08:28|37704.37
15:08:29|37704.37
15:08:30|37705.14
15:08:31|37705.69
15:08:32|37704.05
15:08:33|37704.81
15:08:34|37702.02
15:08:35|37703.17
15:08:36|37703.08
15:08:37|37702.9
15:08:38|37700.
15:08:39|37700.
15:08:40|37701.54
15:08:41|37701.47
15:08:42|37703.17
15:08:43|37704.11
15:08:44|37704.11
15:08:46|37705.57
15:08:46|37705.57
15:08:48|37705.22
15:08:50|37701.54
15:08:50|37701.38
15:08:51|37702.62
15:08:53|37700.11
15:08:54|37700.16
15:08:54|37700.16
15:08:56|37700.16
15:08:56|37702.1
15:08:57|37700.19
15:08:59|37699.52
15:09:00|37701.57
15:09:00|37701.59
15:09:02|37699.52
15:09:02|37697.23
15:09:03|37698.44
15:09:04|37696.56
15:09:05|37695.92
15:09:07|37695.
15:09:08|37695.04
15:09:09|37696.49
15:09:09|37695.04
15:09:10|37697.03
15:09:11|37697.1
15:09:13|37697.1
15:09:14|37699.74
15:09:15|37703.17
15:09:16|37701.54
15:09:16|37702.93
15:09:17|37699.94
15:09:19|37701.54
15:09:19|37699.13
15:09:21|37700.61
15:09:21|37701.67
15:09:22|37701.67
15:09:24|37701.67
15:09:25|37702.02
15:09:26|37702.02
15:09:27|37703.48
15:09:28|37704.03
15:09:30|37705.14
15:09:30|37706.19
15:09:31|37707.91
15:09:32|37708.1
15:09:33|37706.16
15:09:34|37706.16
15:09:35|37703.18
15:09:37|37704.9
15:09:37|37703.94
15:09:38|37703.94
15:09:39|37703.94
15:09:41|37703.94
15:09:41|37703.94
15:09:43|37702.17
15:09:44|37702.57
15:09:45|37703.08
15:09:47|37701.55
15:09:48|37701.55
15:09:48|37701.67
15:09:49|37701.14
15:09:50|37701.07
15:09:51|37702.26
15:09:53|37702.28
15:09:54|37702.56
15:09:54|37703.13
15:09:56|37703.15
15:09:57|37701.55
15:09:58|37701.55
15:09:59|37701.55
15:10:00|37701.54
15:10:01|37703.17
15:10:02|37701.52
15:10:04|37701.5
15:10:05|37701.21
15:10:05|37701.29
15:10:06|37701.29
15:10:07|37701.29
15:10:08|37701.29
15:10:10|37696.03
15:10:10|37697.56
15:10:11|37696.71
15:10:13|37694.23
15:10:13|37693.73
15:10:16|37695.36
15:10:17|37696.64
15:10:17|37696.64
15:10:18|37697.86
15:10:19|37700.93
15:10:20|37701.83
15:10:21|37702.88
15:10:22|37702.5
15:10:23|37703.86
15:10:24|37703.98
15:10:25|37701.39
15:10:26|37703.69
15:10:27|37703.79
15:10:28|37701.71
15:10:29|37700.
15:10:30|37699.31
15:10:31|37697.3
15:10:32|37701.31
15:10:34|37699.1
15:10:34|37699.65
15:10:36|37698.65
15:10:36|37698.65
15:10:37|37699.21
15:10:38|37699.21
15:10:39|37699.21
15:10:40|37699.
15:10:41|37699.58
15:10:42|37699.57
15:10:43|37699.57
15:10:44|37699.57
15:10:45|37699.57
15:10:47|37699.52
15:10:48|37697.86
15:10:49|37697.36
15:10:50|37699.19
15:10:52|37699.27
15:10:53|37699.27
15:10:54|37698.98
15:10:55|37696.02
15:10:57|37697.85
15:10:58|37698.
15:10:59|37697.97
15:10:59|37697.97
15:11:01|37698.1
15:11:01|37700.17
15:11:03|37700.17
15:11:03|37700.17
15:11:05|37700.17
15:11:06|37699.51
15:11:06|37699.51
15:11:08|37699.51
15:11:09|37699.51
15:11:10|37699.51
15:11:11|37699.51
15:11:11|37699.51
15:11:12|37698.68
15:11:13|37698.13
15:11:15|37698.13
15:11:15|37697.8
15:11:16|37697.97
15:11:17|37696.71
15:11:18|37696.67
15:11:19|37696.67
15:11:20|37696.67
15:11:21|37698.7
15:11:22|37695.78
15:11:23|37697.68
15:11:24|37697.77
15:11:26|37695.29
15:11:27|37697.56
15:11:27|37697.48
15:11:28|37695.31
15:11:30|37695.77
15:11:31|37696.66
15:11:31|37694.55
15:11:33|37694.41
15:11:33|37695.29
15:11:34|37695.29
15:11:35|37696.34
15:11:37|37695.72
15:11:37|37696.58
15:11:38|37695.29
15:11:39|37695.29
15:11:40|37695.29
15:11:42|37698.43
15:11:42|37698.43
15:11:43|37698.43
15:11:45|37696.85
15:11:45|37695.29
15:11:47|37698.48
15:11:48|37698.48
15:11:49|37700.19
15:11:51|37700.19
15:11:52|37698.41
15:11:52|37698.41
15:11:54|37696.49
15:11:56|37698.44
15:11:57|37698.61
15:11:58|37699.67
15:11:59|37696.49
15:12:00|37696.49
15:12:01|37697.36
15:12:01|37697.36
15:12:03|37697.74
15:12:04|37697.87
15:12:05|37695.21
15:12:05|37698.31
15:12:07|37696.63
15:12:08|37696.5
15:12:09|37695.78
15:12:10|37695.29
15:12:11|37695.29
15:12:12|37698.24
15:12:13|37698.07
15:12:14|37696.61
15:12:15|37696.61
15:12:16|37696.61
15:12:17|37696.61
15:12:19|37696.61
15:12:19|37700.94
15:12:20|37699.15
15:12:21|37698.77
15:12:22|37700.22
15:12:23|37701.03
15:12:24|37701.03
15:12:26|37701.03
15:12:26|37697.66
15:12:27|37698.04
15:12:29|37697.6
15:12:30|37697.6
15:12:30|37697.6
15:12:31|37697.6
15:12:32|37697.6
15:12:33|37697.6
15:12:34|37697.29
15:12:35|37697.29
15:12:36|37697.75
15:12:37|37697.75
15:12:38|37697.75
15:12:40|37697.75
15:12:40|37697.86
15:12:41|37697.86
15:12:42|37695.81
15:12:43|37697.83
15:12:44|37695.92
15:12:45|37697.31
15:12:46|37697.24
15:12:47|37697.24
15:12:48|37696.39
15:12:51|37696.03
15:12:52|37696.03
15:12:53|37696.03
15:12:54|37695.64
15:12:55|37695.64
15:12:56|37695.29
15:12:57|37695.29
15:12:58|37696.14
15:12:59|37695.29
15:12:59|37694.41
15:13:00|37694.33
15:13:01|37693.15
15:13:02|37689.99
15:13:04|37686.09
15:13:05|37685.98
15:13:06|37685.97
15:13:07|37687.71
15:13:08|37685.62
15:13:09|37687.45
15:13:10|37687.45
15:13:11|37687.12
15:13:12|37686.08
15:13:13|37686.59
15:13:14|37686.11
15:13:15|37685.34
15:13:16|37687.13
15:13:17|37687.23
15:13:18|37687.23
15:13:19|37686.27
15:13:20|37684.39
15:13:21|37684.39
15:13:22|37685.96
15:13:23|37685.9
15:13:24|37683.93
15:13:25|37684.96
15:13:26|37685.01
15:13:27|37686.96
15:13:28|37688.21
15:13:29|37684.04
15:13:30|37684.04
15:13:31|37682.27
15:13:32|37682.27
15:13:33|37682.86
15:13:34|37681.99
15:13:35|37680.59
15:13:36|37681.
15:13:37|37681.98
15:13:38|37681.93
15:13:39|37681.93
15:13:40|37681.93
15:13:41|37681.93
15:13:42|37681.93
15:13:44|37682.39
15:13:44|37683.29
15:13:45|37683.29
15:13:46|37681.17
15:13:47|37681.17
15:13:49|37681.01
15:13:51|37681.67
15:13:51|37680.
15:13:53|37682.69
15:13:53|37682.92
15:13:55|37680.94
15:13:56|37680.02
15:13:57|37682.26
15:13:58|37680.57
15:13:59|37683.14
15:14:00|37680.01
15:14:00|37679.85
15:14:02|37683.19
15:14:03|37684.46
15:14:04|37684.99
15:14:05|37682.91
15:14:05|37682.1
15:14:07|37683.14
15:14:09|37683.14
15:14:09|37683.14
15:14:11|37683.22
15:14:11|37683.19
15:14:12|37683.19
15:14:14|37684.6
15:14:15|37681.84
15:14:15|37683.44
15:14:16|37683.44
15:14:18|37683.44
15:14:18|37680.2
15:14:20|37681.91
15:14:20|37682.91
15:14:22|37682.91
15:14:23|37683.99
15:14:24|37683.39
15:14:25|37683.39
15:14:26|37683.39
15:14:27|37688.07
15:14:28|37686.64
15:14:29|37688.07
15:14:30|37686.67
15:14:31|37685.01
15:14:32|37685.01
15:14:33|37685.01
15:14:34|37683.6
15:14:35|37685.99
15:14:36|37684.91
15:14:37|37686.36
15:14:38|37690.72
15:14:39|37688.25
15:14:40|37689.64
15:14:41|37686.8
15:14:42|37686.96
15:14:43|37687.41
15:14:44|37688.37
15:14:45|37688.37
15:14:46|37688.37
15:14:47|37687.19
15:14:48|37689.13
15:14:49|37688.81
15:14:50|37689.08
15:14:52|37689.16
15:14:52|37684.62
15:14:53|37684.6
15:14:55|37685.58
15:14:56|37685.38
15:14:57|37685.23
15:14:58|37685.23
15:15:00|37683.34
15:15:00|37686.8
15:15:02|37688.08
15:15:03|37687.67
15:15:04|37688.38
15:15:04|37686.55
15:15:05|37686.42
15:15:06|37691.14
15:15:07|37692.82
15:15:08|37693.7
15:15:09|37694.26
15:15:11|37694.26
15:15:12|37692.05
15:15:12|37690.29
15:15:13|37693.7
15:15:14|37692.41
15:15:15|37692.41
15:15:16|37690.39
15:15:17|37691.67
15:15:18|37691.81
15:15:19|37693.7
15:15:20|37693.7
15:15:22|37694.23
15:15:22|37693.63
15:15:24|37694.23
15:15:25|37693.98
15:15:25|37695.15
15:15:26|37698.82
15:15:27|37698.61
15:15:29|37697.65
15:15:29|37697.01
15:15:31|37696.08
15:15:31|37696.02
15:15:33|37696.02
15:15:34|37697.65
15:15:34|37695.23
15:15:35|37695.23
15:15:36|37695.23
15:15:38|37689.93
15:15:38|37689.76
15:15:39|37691.3
15:15:40|37691.28
15:15:41|37691.28
15:15:43|37689.42
15:15:44|37689.16
15:15:45|37688.89
15:15:45|37688.96
15:15:46|37688.92
15:15:47|37686.99
15:15:48|37686.99
15:15:49|37686.77
15:15:50|37689.76
15:15:52|37689.76
15:15:54|37688.9
15:15:56|37687.67
15:15:56|37689.67
15:15:58|37689.59
15:15:59|37691.13
15:16:00|37689.
15:16:01|37689.
15:16:02|37689.32
15:16:03|37689.31
15:16:03|37685.22
15:16:04|37686.02
15:16:05|37687.29
15:16:06|37687.29
15:16:08|37687.29
15:16:08|37686.66
15:16:09|37685.83
15:16:11|37685.83
15:16:12|37685.83
15:16:12|37686.66
15:16:13|37684.67
15:16:14|37684.
15:16:16|37683.2
15:16:16|37683.07
15:16:17|37683.14
15:16:18|37680.32
15:16:19|37680.32
15:16:20|37683.28
15:16:22|37680.07
15:16:22|37682.
15:16:23|37682.
15:16:24|37680.07
15:16:25|37680.08
15:16:27|37682.08
15:16:28|37682.08
15:16:28|37682.93
15:16:30|37682.93
15:16:30|37683.88
15:16:32|37683.01
15:16:32|37684.02
15:16:34|37684.14
15:16:34|37684.74
15:16:35|37683.89
15:16:37|37684.39
15:16:38|37684.74
15:16:39|37686.36
15:16:39|37688.
15:16:41|37685.59
15:16:41|37685.59
15:16:43|37685.73
15:16:44|37685.76
15:16:45|37683.75
15:16:46|37683.75
15:16:47|37683.75
15:16:48|37684.77
15:16:49|37687.31
15:16:50|37685.1
15:16:51|37686.38
15:16:52|37686.29
15:16:53|37687.83
15:16:55|37686.79
15:16:55|37686.78
15:16:57|37686.01
15:16:58|37684.55
15:16:59|37686.78
15:17:00|37688.73
15:17:01|37687.4
15:17:03|37685.4
15:17:03|37686.16
15:17:05|37685.96
15:17:06|37685.96
15:17:07|37685.38
15:17:08|37685.37
15:17:08|37685.01
15:17:10|37683.08
15:17:11|37683.08
15:17:12|37683.08
15:17:13|37683.08
15:17:14|37683.08
15:17:15|37683.99
15:17:16|37685.01
15:17:17|37683.56
15:17:18|37685.33
15:17:19|37685.33
15:17:20|37682.54
15:17:21|37684.35
15:17:22|37682.3
15:17:23|37681.92
15:17:24|37682.64
15:17:26|37680.92
15:17:27|37680.92
15:17:28|37681.37
15:17:29|37679.38
15:17:30|37681.63
15:17:31|37681.63
15:17:31|37682.88
15:17:33|37683.14
15:17:34|37681.53
15:17:35|37680.79
15:17:35|37679.88
15:17:37|37679.88
15:17:38|37679.88
15:17:39|37682.5
15:17:40|37682.41
15:17:41|37680.92
15:17:42|37680.78
15:17:43|37680.78
15:17:44|37678.74
15:17:45|37680.71
15:17:46|37680.91
15:17:47|37678.91
15:17:48|37679.9
15:17:50|37679.9
15:17:50|37679.95
15:17:51|37679.63
15:17:53|37679.9
15:17:54|37679.4
15:17:56|37679.32
15:17:56|37677.59
15:17:58|37682.29
15:17:59|37679.84
15:17:59|37681.67
15:18:01|37679.83
15:18:03|37681.79
15:18:04|37681.79
15:18:06|37678.84
15:18:06|37680.22
15:18:08|37681.67
15:18:08|37681.92
15:18:09|37681.92
15:18:10|37681.17
15:18:11|37681.17
15:18:12|37681.17
15:18:13|37681.24
15:18:14|37681.58
15:18:15|37680.01
15:18:16|37680.01
15:18:17|37679.12
15:18:18|37680.01
15:18:20|37680.01
15:18:20|37681.63
15:18:21|37679.51
15:18:22|37679.51
15:18:24|37683.76
15:18:24|37683.35
15:18:25|37681.28
15:18:26|37679.33
15:18:27|37679.32
15:18:28|37681.07
15:18:29|37679.94
15:18:30|37680.
15:18:32|37677.94
15:18:32|37677.18
15:18:33|37681.41
15:18:34|37681.92
15:18:35|37681.92
15:18:37|37680.01
15:18:37|37680.25
15:18:39|37677.67
15:18:39|37676.92
15:18:40|37678.97
15:18:42|37677.76
15:18:43|37677.29
15:18:43|37677.29
15:18:45|37677.29
15:18:46|37681.41
15:18:47|37681.13
15:18:48|37681.13
15:18:49|37677.04
15:18:50|37681.13
15:18:51|37681.13
15:18:52|37681.03
15:18:53|37681.15
15:18:54|37681.15
15:18:55|37680.14
15:18:57|37680.
15:18:58|37681.16
15:19:00|37682.79
15:19:01|37682.47
15:19:02|37679.91
15:19:02|37681.8
15:19:03|37682.16
15:19:04|37682.16
15:19:05|37681.61
15:19:07|37681.2
15:19:07|37680.41
15:19:08|37680.41
15:19:09|37680.41
15:19:10|37680.41
15:19:11|37679.54
15:19:12|37680.14
15:19:13|37679.1
15:19:15|37679.02
15:19:15|37680.89
15:19:17|37678.61
15:19:17|37678.61
15:19:19|37678.61
15:19:19|37679.98
15:19:20|37679.98
15:19:22|37679.98
15:19:22|37679.98
15:19:23|37681.89
15:19:25|37679.56
15:19:25|37681.16
15:19:26|37679.35
15:19:28|37681.13
15:19:28|37681.17
15:19:29|37682.35
15:19:31|37680.9
15:19:31|37681.32
15:19:32|37681.32
15:19:33|37680.43
15:19:34|37681.84
15:19:35|37679.69
15:19:37|37679.47
15:19:38|37679.13
15:19:38|37677.25
15:19:39|37677.25
15:19:40|37678.88
15:19:42|37678.88
15:19:42|37678.88
15:19:43|37677.25
15:19:44|37677.48
15:19:45|37677.62
15:19:47|37677.96
15:19:48|37676.28
15:19:48|37673.06
15:19:50|37674.55
15:19:51|37672.38
15:19:53|37671.35
15:19:53|37668.71
15:19:54|37668.73
15:19:55|37666.81
15:19:57|37669.66
15:19:58|37669.7
15:19:59|37672.06
15:20:00|37669.99
15:20:01|37671.04
15:20:02|37667.39
15:20:04|37669.28
15:20:04|37669.28
15:20:05|37666.95
15:20:06|37669.05
15:20:07|37669.11
15:20:09|37666.22
15:20:10|37668.6
15:20:11|37665.68
15:20:12|37665.99
15:20:14|37665.03
15:20:15|37665.38
15:20:16|37664.98
15:20:17|37666.43
15:20:17|37667.38
15:20:18|37668.05
15:20:20|37668.71
15:20:21|37668.71
15:20:21|37665.91
15:20:23|37668.36
15:20:23|37668.36
15:20:25|37668.31
15:20:26|37666.96
15:20:27|37667.8
15:20:27|37667.29
15:20:29|37667.25
15:20:30|37665.46
15:20:31|37666.85
15:20:32|37665.
15:20:33|37664.45
15:20:34|37663.67
15:20:35|37657.73
15:20:36|37660.38
15:20:37|37656.38
15:20:38|37657.71
15:20:39|37657.71
15:20:40|37656.76
15:20:41|37657.24
15:20:42|37658.
15:20:43|37656.6
15:20:44|37658.2
15:20:45|37657.37
15:20:46|37656.07
15:20:47|37655.74
15:20:48|37656.2
15:20:49|37654.73
15:20:50|37654.59
15:20:51|37653.99
15:20:52|37653.28
15:20:53|37654.52
15:20:54|37652.93
15:20:55|37652.87
15:20:56|37652.87
15:20:57|37653.34
15:20:59|37651.31
15:20:59|37650.95
15:21:01|37650.33
15:21:02|37647.05
15:21:03|37649.07
15:21:04|37649.27
15:21:04|37649.97
15:21:06|37647.89
15:21:07|37653.88
15:21:08|37655.96
15:21:09|37654.54
15:21:10|37658.16
15:21:11|37660.72
15:21:12|37659.39
15:21:13|37657.35
15:21:14|37658.69
15:21:15|37659.45
15:21:16|37660.72
15:21:17|37665.05
15:21:18|37663.44
15:21:19|37665.06
15:21:20|37665.8
15:21:21|37667.32
15:21:22|37668.76
15:21:23|37670.08
15:21:24|37669.13
15:21:26|37670.7
15:21:26|37670.66
15:21:28|37670.
15:21:28|37669.97
15:21:29|37669.97
15:21:30|37664.92
15:21:31|37663.69
15:21:32|37664.8
15:21:33|37663.23
15:21:34|37662.84
15:21:35|37662.78
15:21:37|37656.23
15:21:37|37658.09
15:21:39|37657.7
15:21:39|37656.17
15:21:40|37655.93
15:21:41|37655.99
15:21:42|37655.93
15:21:43|37655.92
15:21:45|37655.89
15:21:45|37655.89
15:21:46|37655.02
15:21:47|37652.38
15:21:48|37653.92
15:21:50|37653.92
15:21:50|37655.23
15:21:51|37654.38
15:21:53|37654.69
15:21:54|37653.92
15:21:55|37653.95
15:21:55|37653.16
15:21:57|37655.28
15:21:57|37655.34
15:21:58|37657.82
15:22:01|37655.46
15:22:01|37656.67
15:22:03|37658.21
15:22:04|37658.12
15:22:05|37658.12
15:22:06|37659.6
15:22:07|37658.67
15:22:09|37660.15
15:22:09|37659.7
15:22:11|37662.64
15:22:12|37662.83
15:22:12|37662.83
15:22:13|37666.67
15:22:14|37665.76
15:22:15|37665.69
15:22:17|37663.51
15:22:18|37665.64
15:22:18|37660.95
15:22:20|37660.48
15:22:21|37660.
15:22:22|37660.55
15:22:23|37661.63
15:22:24|37656.63
15:22:25|37658.3
15:22:26|37658.14
15:22:27|37658.06
15:22:28|37658.02
15:22:29|37657.98
15:22:30|37657.98
15:22:31|37656.87
15:22:32|37656.96
15:22:33|37656.36
15:22:34|37654.59
15:22:35|37653.59
15:22:36|37654.93
15:22:37|37656.04
15:22:38|37655.96
15:22:39|37655.29
15:22:40|37651.99
15:22:41|37653.99
15:22:42|37653.37
15:22:43|37654.13
15:22:44|37653.02
15:22:45|37651.91
15:22:46|37652.79
15:22:47|37656.16
15:22:48|37660.75
15:22:49|37660.95
15:22:50|37660.48
15:22:51|37655.98
15:22:52|37652.54
15:22:53|37653.14
15:22:54|37656.5
15:22:55|37656.48
15:22:57|37655.41
15:22:57|37657.06
15:22:59|37655.71
15:23:01|37656.02
15:23:01|37656.19
15:23:03|37656.39
15:23:04|37656.39
15:23:05|37656.67
15:23:07|37655.39
15:23:07|37655.39
15:23:09|37659.96
15:23:10|37659.96
15:23:11|37661.74
15:23:11|37663.08
15:23:12|37660.
15:23:13|37661.66
15:23:14|37661.43
15:23:16|37659.97
15:23:17|37658.91
15:23:18|37660.01
15:23:19|37660.33
15:23:19|37661.03
15:23:20|37661.08
15:23:22|37659.49
15:23:23|37656.36
15:23:24|37659.63
15:23:25|37657.77
15:23:26|37657.36
15:23:26|37659.74
15:23:28|37659.7
15:23:28|37658.05
15:23:30|37660.01
15:23:31|37662.44
15:23:31|37661.08
15:23:33|37661.08
15:23:34|37661.08
15:23:35|37662.07
15:23:35|37663.83
15:23:36|37661.97
15:23:38|37662.62
15:23:38|37660.79
15:23:39|37657.93
15:23:41|37655.92
15:23:42|37660.05
15:23:42|37651.88
15:23:44|37652.86
15:23:45|37656.63
15:23:46|37658.
15:23:46|37658.58
15:23:48|37657.49
15:23:49|37659.76
15:23:50|37656.68
15:23:50|37658.49
15:23:51|37657.67
15:23:52|37657.84
15:23:54|37659.77
15:23:55|37663.21
15:23:56|37670.6
15:23:57|37668.71
15:23:57|37666.8
15:23:58|37665.8
15:24:01|37665.59
15:24:01|37663.94
15:24:03|37664.97
15:24:05|37665.12
15:24:06|37661.36
15:24:07|37659.21
15:24:08|37661.83
15:24:09|37661.83
15:24:10|37661.83
15:24:11|37661.91
15:24:12|37657.26
15:24:13|37658.97
15:24:14|37659.4
15:24:15|37657.37
15:24:16|37657.38
15:24:17|37658.77
15:24:18|37658.77
15:24:19|37658.47
15:24:20|37657.43
15:24:21|37652.46
15:24:22|37648.
15:24:23|37651.99
15:24:24|37654.
15:24:25|37650.46
15:24:26|37650.3
15:24:27|37651.98
15:24:28|37651.86
15:24:29|37651.57
15:24:30|37649.21
15:24:31|37651.99
15:24:32|37661.05
15:24:33|37656.67
15:24:34|37658.24
15:24:35|37656.23
15:24:37|37656.
15:24:38|37658.29
15:24:39|37656.56
15:24:40|37656.37
15:24:41|37656.37
15:24:42|37656.89
15:24:43|37653.59
15:24:44|37654.39
15:24:45|37654.22
15:24:46|37653.09
15:24:47|37654.28
15:24:48|37654.28
15:24:49|37657.99
15:24:50|37650.36
15:24:51|37652.89
15:24:52|37653.9
15:24:53|37656.22
15:24:54|37655.2
15:24:55|37658.98
15:24:56|37654.22
15:24:57|37655.84
15:24:58|37655.21
15:24:59|37654.34
15:25:00|37656.67
15:25:02|37659.67
15:25:03|37659.81
15:25:04|37662.47
15:25:05|37662.47
15:25:06|37659.02
15:25:07|37663.43
15:25:08|37662.03
15:25:09|37662.78
15:25:10|37662.97
15:25:11|37663.8
15:25:12|37663.41
15:25:13|37662.97
15:25:14|37664.11
15:25:16|37662.51
15:25:17|37662.01
15:25:18|37664.31
15:25:19|37663.31
15:25:20|37662.81
15:25:21|37662.81
15:25:21|37661.61
15:25:23|37661.67
15:25:23|37663.19
15:25:24|37661.97
15:25:25|37661.57
15:25:26|37661.89
15:25:27|37661.43
15:25:28|37661.43
15:25:29|37661.43
15:25:30|37661.43
15:25:32|37661.98
15:25:33|37659.6
15:25:34|37662.42
15:25:35|37662.62
15:25:37|37662.62
15:25:37|37661.96
15:25:38|37661.96
15:25:40|37661.96
15:25:40|37660.46
15:25:41|37660.46
15:25:42|37659.29
15:25:43|37659.28
15:25:45|37661.67
15:25:45|37661.96
15:25:46|37661.96
15:25:48|37661.28
15:25:48|37663.29
15:25:49|37660.38
15:25:51|37660.38
15:25:51|37661.43
15:25:52|37661.43
15:25:53|37661.43
15:25:55|37662.61
15:25:55|37661.53
15:25:56|37663.21
15:25:57|37662.62
15:25:58|37663.02
15:25:59|37663.02
15:26:00|37662.39
15:26:01|37662.29
15:26:04|37663.94
15:26:04|37663.15
15:26:06|37661.97
15:26:07|37666.03
15:26:07|37668.88
15:26:08|37668.79
15:26:09|37667.54
15:26:10|37669.96
15:26:11|37668.72
15:26:12|37670.82
15:26:13|37670.82
15:26:14|37669.96
15:26:16|37668.96
15:26:17|37668.96
15:26:18|37668.96
15:26:19|37668.96
15:26:20|37668.82
15:26:21|37669.11
15:26:21|37667.83
15:26:22|37667.69
15:26:23|37662.59
15:26:25|37661.66
15:26:25|37661.64
15:26:26|37661.55
15:26:28|37660.34
15:26:29|37661.61
15:26:30|37662.43
15:26:31|37660.89
15:26:31|37661.86
15:26:32|37661.05
15:26:34|37660.16
15:26:35|37660.16
15:26:37|37660.31
15:26:37|37660.31
15:26:38|37660.31
15:26:40|37663.45
15:26:41|37664.29
15:26:42|37661.71
15:26:43|37663.65
15:26:44|37661.71
15:26:45|37661.71
15:26:46|37661.71
15:26:47|37661.71
15:26:48|37663.41
15:26:49|37663.
15:26:50|37667.03
15:26:51|37666.1
15:26:52|37668.59
15:26:53|37669.83
15:26:54|37668.
15:26:55|37668.07
15:26:56|37669.53
15:26:57|37668.4
15:26:58|37668.49
15:26:59|37670.
15:27:02|37670.
15:27:03|37670.25
15:27:04|37671.67
15:27:05|37675.22
15:27:06|37676.5
15:27:06|37676.2
15:27:08|37676.29
15:27:08|37679.12
15:27:10|37675.76
15:27:11|37679.12
15:27:12|37678.1
15:27:13|37676.67
15:27:14|37678.9
15:27:15|37677.13
15:27:17|37676.45
15:27:18|37679.82
15:27:19|37679.
15:27:20|37677.27
15:27:20|37678.59
15:27:21|37679.09
15:27:23|37679.14
15:27:23|37677.31
15:27:24|37677.31
15:27:25|37677.31
15:27:27|37679.84
15:27:27|37677.61
15:27:29|37681.41
15:27:29|37679.39
15:27:30|37679.39
15:27:31|37684.8
15:27:32|37683.57
15:27:33|37682.43
15:27:35|37683.57
15:27:35|37682.56
15:27:36|37684.82
15:27:37|37684.82
15:27:38|37682.78
15:27:39|37683.35
15:27:41|37687.71
15:27:41|37688.17
15:27:42|37688.01
15:27:43|37689.25
15:27:45|37691.1
15:27:46|37690.81
15:27:47|37691.67
15:27:47|37691.27
15:27:49|37693.06
15:27:49|37692.66
15:27:50|37693.44
15:27:52|37695.6
15:27:53|37693.72
15:27:54|37695.71
15:27:55|37692.14
15:27:56|37692.2
15:27:57|37693.86
15:27:57|37695.63
15:27:59|37695.6
15:28:00|37691.61
15:28:01|37691.84
15:28:02|37692.26
15:28:03|37691.53
15:28:05|37691.08
15:28:06|37691.84
15:28:06|37691.51
15:28:08|37692.14
15:28:09|37692.14
15:28:09|37693.73
15:28:11|37693.73
15:28:11|37691.03
15:28:13|37692.35
15:28:14|37692.33
15:28:15|37692.33
15:28:16|37691.36
15:28:17|37691.36
15:28:18|37691.36
15:28:19|37691.11
15:28:20|37692.86
15:28:21|37693.26
15:28:22|37693.7
15:28:23|37691.67
15:28:24|37689.06
15:28:25|37691.5
15:28:26|37691.5
15:28:27|37691.5
15:28:28|37691.26
15:28:29|37688.33
15:28:30|37688.14
15:28:31|37688.18
15:28:32|37688.28
15:28:33|37687.44
15:28:34|37688.83
15:28:35|37688.83
15:28:36|37688.74
15:28:37|37686.7
15:28:38|37686.03
15:28:40|37689.53
15:28:40|37690.01
15:28:42|37690.6
15:28:42|37693.69
15:28:43|37694.53
15:28:44|37692.26
15:28:46|37693.
15:28:47|37692.94
15:28:47|37695.14
15:28:48|37694.87
15:28:49|37694.26
15:28:50|37695.68
15:28:52|37694.92
15:28:52|37695.37
15:28:53|37694.71
15:28:55|37695.01
15:28:55|37695.16
15:28:56|37693.93
15:28:58|37693.93
15:28:59|37695.99
15:28:59|37697.
15:29:01|37695.07
15:29:01|37695.05
15:29:03|37696.02
15:29:03|37695.78
15:29:05|37694.21
15:29:06|37694.77
15:29:08|37692.96
15:29:09|37692.96
15:29:09|37696.02
15:29:10|37694.35
15:29:12|37693.34
15:29:12|37693.34
15:29:13|37690.96
15:29:15|37690.96
15:29:15|37692.33
15:29:16|37692.33
15:29:17|37692.47
15:29:18|37693.92
15:29:19|37695.38
15:29:20|37693.44
15:29:22|37695.39
15:29:23|37692.63
15:29:23|37692.13
15:29:24|37693.96
15:29:26|37690.57
15:29:27|37691.51
15:29:29|37690.77
15:29:29|37691.56
15:29:30|37691.6
15:29:31|37693.94
15:29:32|37693.94
15:29:34|37698.78
15:29:35|37699.
15:29:35|37698.24
15:29:37|37698.27
15:29:37|37698.27
15:29:39|37698.24
15:29:40|37697.41
15:29:40|37697.41
15:29:41|37698.92
15:29:42|37698.38
15:29:44|37700.58
15:29:45|37698.34
15:29:46|37700.45
15:29:47|37701.26
15:29:48|37701.26
15:29:49|37701.26
15:29:50|37701.36
15:29:51|37699.41
15:29:52|37701.46
15:29:53|37701.48
15:29:54|37701.37
15:29:55|37701.82
15:29:56|37705.29
15:29:57|37703.43
15:29:58|37704.12
15:29:59|37704.75
15:30:01|37703.26
15:30:01|37703.07
15:30:02|37702.56
15:30:03|37704.59
15:30:04|37704.19
15:30:05|37703.79
15:30:07|37700.72
15:30:08|37703.53
15:30:10|37706.88
15:30:11|37706.87
15:30:11|37706.89
15:30:13|37706.89
15:30:13|37703.45
15:30:14|37703.45
15:30:16|37705.69
15:30:17|37703.85
15:30:18|37703.85
15:30:18|37703.07
15:30:20|37697.86
15:30:21|37697.86
15:30:21|37698.13
15:30:23|37698.35
15:30:24|37701.67
15:30:25|37702.02
15:30:25|37698.51
15:30:27|37698.13
15:30:28|37699.54
15:30:29|37699.47
15:30:30|37697.25
15:30:30|37698.13
15:30:33|37696.63
15:30:33|37698.13
15:30:34|37698.13
15:30:35|37698.34
15:30:37|37697.01
15:30:38|37693.66
15:30:38|37694.43
15:30:39|37696.67
15:30:40|37697.2
15:30:41|37693.92
15:30:43|37693.91
15:30:44|37693.92
15:30:44|37695.49
15:30:45|37695.7
15:30:46|37695.52
15:30:47|37695.52
15:30:49|37695.04
15:30:49|37692.33
15:30:50|37692.42
15:30:51|37692.16
15:30:52|37692.16
15:30:53|37694.68
15:30:54|37692.15
15:30:55|37695.78
15:30:56|37695.2
15:30:57|37695.78
15:30:58|37696.01
15:31:00|37695.58
15:31:00|37695.03
15:31:01|37694.52
15:31:02|37693.77
15:31:03|37693.77
15:31:05|37693.58
15:31:05|37694.57
15:31:08|37696.02
15:31:08|37697.29
15:31:09|37695.2
15:31:10|37695.2
15:31:11|37697.05
15:31:13|37696.94
15:31:13|37696.94
15:31:15|37696.94
15:31:16|37694.1
15:31:16|37694.1
15:31:17|37694.1
15:31:19|37694.1
15:31:20|37694.1
15:31:21|37695.95
15:31:22|37695.95
15:31:23|37695.95
15:31:24|37696.71
15:31:25|37696.19
15:31:26|37694.31
15:31:27|37694.31
15:31:28|37696.29
15:31:29|37696.29
15:31:31|37693.58
15:31:31|37695.19
15:31:32|37695.78
15:31:33|37695.78
15:31:34|37692.69
15:31:35|37695.19
15:31:37|37696.45
15:31:37|37698.31
15:31:38|37698.46
15:31:39|37696.02
15:31:40|37697.89
15:31:41|37698.07
15:31:42|37698.07
15:31:43|37695.88
15:31:44|37697.38
15:31:45|37695.81
15:31:46|37695.81
15:31:47|37695.81
15:31:48|37696.56
15:31:49|37697.18
15:31:50|37697.18
15:31:51|37697.18
15:31:52|37697.18
15:31:53|37697.19
15:31:54|37697.19
15:31:55|37696.56
15:31:56|37696.06
15:31:57|37697.51
15:31:58|37697.51
15:31:59|37697.68
15:32:00|37697.86
15:32:01|37697.86
15:32:02|37697.47
15:32:03|37697.47
15:32:04|37696.52
15:32:05|37694.72
15:32:06|37695.01
15:32:07|37695.38
15:32:09|37695.38
15:32:11|37697.04
15:32:12|37697.04
15:32:13|37697.77
15:32:13|37694.22
15:32:14|37694.22
15:32:16|37693.94
15:32:16|37695.69
15:32:17|37695.69
15:32:18|37696.54
15:32:20|37696.54
15:32:20|37696.54
15:32:22|37695.65
15:32:23|37695.65
15:32:24|37696.16
15:32:24|37694.89
15:32:25|37694.71
15:32:26|37693.93
15:32:28|37693.78
15:32:29|37693.65
15:32:29|37693.94
15:32:31|37694.71
15:32:32|37693.62
15:32:33|37693.62
15:32:34|37697.52
15:32:35|37695.65
15:32:36|37696.39
15:32:37|37696.66
15:32:38|37696.02
15:32:39|37697.66
15:32:40|37695.78
15:32:41|37697.07
15:32:42|37696.93
15:32:43|37696.93
15:32:44|37696.93
15:32:45|37696.93
15:32:46|37696.93
15:32:47|37696.93
15:32:48|37696.37
15:32:49|37696.37
15:32:50|37696.36
15:32:51|37696.36
15:32:52|37696.36
15:32:53|37696.36
15:32:54|37696.36
15:32:55|37696.
15:32:56|37696.39
15:32:57|37696.48
15:32:58|37696.99
15:32:59|37696.99
15:33:00|37696.99
15:33:01|37696.99
15:33:02|37696.96
15:33:03|37697.39
15:33:04|37697.39
15:33:05|37696.13
15:33:06|37695.53
15:33:07|37695.53
15:33:08|37695.53
15:33:09|37695.05
15:33:10|37695.66
15:33:12|37695.66
15:33:12|37695.66
15:33:14|37694.14
15:33:16|37694.14
15:33:16|37694.97
15:33:18|37694.13
15:33:19|37696.33
15:33:19|37696.33
15:33:21|37695.4
15:33:21|37695.4
15:33:22|37695.93
15:33:23|37696.78
15:33:24|37695.46
15:33:26|37695.46
15:33:26|37695.46
15:33:27|37697.3
15:33:29|37698.29
15:33:29|37694.67
15:33:30|37694.72
15:33:32|37697.35
15:33:33|37697.35
15:33:34|37697.35
15:33:35|37695.71
15:33:35|37695.22
15:33:36|37696.18
15:33:37|37696.78
15:33:38|37696.04
15:33:39|37696.89
15:33:40|37697.02
15:33:41|37697.05
15:33:43|37696.67
15:33:43|37696.67
15:33:44|37696.67
15:33:45|37696.67
15:33:46|37696.67
15:33:48|37696.02
15:33:48|37696.02
15:33:50|37695.78
15:33:50|37695.89
15:33:51|37697.02
15:33:53|37698.69
15:33:53|37698.87
15:33:55|37698.87
15:33:55|37696.67
15:33:56|37696.67
15:33:57|37697.82
15:33:58|37697.82
15:33:59|37696.02
15:34:01|37698.46
15:34:01|37698.46
15:34:02|37698.46
15:34:03|37696.67
15:34:05|37696.67
15:34:05|37696.02
15:34:07|37697.01
15:34:07|37697.01
15:34:09|37697.01
15:34:10|37697.01
15:34:12|37697.01
15:34:13|37697.01
15:34:14|37697.86
15:34:15|37697.86
15:34:16|37696.36
15:34:17|37696.36
15:34:18|37697.31
15:34:19|37697.31
15:34:20|37698.38
15:34:21|37698.38
15:34:22|37698.38
15:34:23|37698.38
15:34:24|37698.38
15:34:25|37698.38
15:34:26|37698.38
15:34:27|37698.38
15:34:29|37697.95
15:34:30|37697.95
15:34:30|37697.95
15:34:31|37697.95
15:34:32|37697.8
15:34:33|37697.06
15:34:35|37697.06
15:34:35|37697.06
15:34:37|37694.67
15:34:37|37694.67
15:34:38|37694.67
15:34:40|37694.67
15:34:40|37694.67
15:34:41|37694.67
15:34:43|37694.67
15:34:43|37695.87
15:34:44|37695.87
15:34:46|37696.64
15:34:46|37696.41
15:34:47|37697.61
15:34:48|37695.88
15:34:49|37695.46
15:34:51|37695.46
15:34:51|37695.46
15:34:52|37695.46
15:34:54|37695.46
15:34:54|37695.46
15:34:55|37694.43
15:34:56|37694.48
15:34:57|37694.66
15:34:59|37696.5
15:35:00|37696.03
15:35:00|37697.16
15:35:01|37695.47
15:35:02|37695.47
15:35:03|37694.67
15:35:04|37694.67
15:35:05|37694.67
15:35:06|37694.72
15:35:07|37696.67
15:35:09|37696.67
15:35:10|37697.46
15:35:10|37697.85
15:35:11|37697.85
15:35:13|37696.04
15:35:14|37699.54
15:35:15|37699.57
15:35:16|37696.56
15:35:17|37696.56
15:35:19|37696.56
15:35:20|37696.56
15:35:22|37696.56
15:35:23|37696.56
15:35:23|37696.02
15:35:24|37696.81
15:35:25|37697.46
15:35:26|37697.46
15:35:28|37697.44
15:35:28|37697.45
15:35:30|37697.98
15:35:30|37696.55
15:35:32|37697.84
15:35:33|37697.84
15:35:34|37696.02
15:35:35|37696.02
15:35:36|37695.89
15:35:37|37695.89
15:35:38|37695.73
15:35:39|37697.41
15:35:40|37697.41
15:35:41|37696.83
15:35:42|37697.02
15:35:43|37699.
15:35:44|37697.6
15:35:45|37697.6
15:35:46|37697.6
15:35:47|37697.6
15:35:48|37697.62
15:35:49|37697.62
15:35:50|37697.62
15:35:51|37697.73
15:35:52|37697.52
15:35:53|37697.84
15:35:54|37697.81
15:35:55|37695.
15:35:56|37694.42
15:35:57|37695.36
15:35:58|37696.36
15:35:59|37696.22
15:36:00|37694.93
15:36:01|37695.03
15:36:02|37696.59
15:36:03|37696.59
15:36:04|37694.87
15:36:05|37696.53
15:36:06|37696.67
15:36:07|37696.67
15:36:08|37697.11
15:36:09|37697.11
15:36:10|37698.31
15:36:12|37698.58
15:36:13|37696.79
15:36:13|37696.79
15:36:15|37698.3
15:36:16|37698.13
15:36:17|37697.69
15:36:19|37697.51
15:36:20|37696.93
15:36:21|37699.79
15:36:22|37701.07
15:36:23|37702.06
15:36:24|37700.33
15:36:25|37701.
15:36:26|37701.
15:36:27|37698.71
15:36:28|37700.64
15:36:29|37700.49
15:36:30|37700.79
15:36:31|37700.79
15:36:32|37700.79
15:36:33|37700.1
15:36:34|37700.69
15:36:35|37701.44
15:36:36|37700.08
15:36:37|37700.08
15:36:38|37700.08
15:36:39|37700.56
15:36:40|37700.19
15:36:41|37700.19
15:36:42|37700.08
15:36:43|37704.75
15:36:45|37703.18
15:36:45|37704.94
15:36:46|37703.34
15:36:48|37702.81
15:36:48|37704.13
15:36:49|37703.74
15:36:51|37703.37
15:36:51|37702.53
15:36:52|37703.34
15:36:53|37703.34
15:36:54|37703.34
15:36:55|37704.12
15:36:56|37704.46
15:36:57|37704.04
15:36:59|37703.24
15:36:59|37703.08
15:37:00|37702.56
15:37:01|37704.02
15:37:02|37704.02
15:37:04|37704.75
15:37:04|37704.13
15:37:06|37704.61
15:37:07|37709.55
15:37:08|37711.01
15:37:09|37709.
15:37:10|37709.
15:37:11|37710.39
15:37:12|37708.82
15:37:14|37706.16
15:37:14|37708.27
15:37:15|37704.75
15:37:16|37705.12
15:37:18|37707.02
15:37:19|37706.36
15:37:20|37706.36
15:37:20|37707.7
15:37:21|37709.3
15:37:23|37705.62
15:37:24|37709.12
15:37:24|37709.12
15:37:26|37707.36
15:37:27|37707.36
15:37:28|37709.61
15:37:28|37708.44
15:37:29|37708.34
15:37:31|37709.04
15:37:32|37709.04
15:37:33|37709.04
15:37:34|37709.04
15:37:35|37709.04
15:37:36|37710.38
15:37:36|37709.03
15:37:38|37707.91
15:37:39|37707.91
15:37:40|37709.9
15:37:41|37712.
15:37:42|37712.
15:37:43|37711.12
15:37:44|37710.99
15:37:45|37712.55
15:37:46|37712.55
15:37:48|37712.22
15:37:48|37711.94
15:37:49|37713.51
15:37:50|37713.4
15:37:51|37713.36
15:37:52|37711.78
15:37:54|37712.85
15:37:55|37711.46
15:37:55|37711.58
15:37:56|37713.05
15:37:57|37713.05
15:37:58|37710.35
15:37:59|37710.35
15:38:00|37712.55
15:38:01|37713.51
15:38:02|37710.
15:38:03|37710.
15:38:05|37710.
15:38:05|37711.94
15:38:06|37712.84
15:38:07|37712.84
15:38:08|37709.6
15:38:09|37710.99
15:38:10|37710.15
15:38:11|37710.99
15:38:12|37710.28
15:38:14|37710.14
15:38:14|37710.14
15:38:16|37708.82
15:38:17|37708.55
15:38:19|37708.27
15:38:20|37709.65
15:38:21|37711.49
15:38:21|37711.49
15:38:22|37711.49
15:38:24|37712.71
15:38:24|37712.84
15:38:25|37712.85
15:38:27|37712.85
15:38:28|37712.85
15:38:29|37712.85
15:38:30|37712.85
15:38:31|37711.36
15:38:32|37711.36
15:38:33|37711.36
15:38:34|37711.36
15:38:35|37711.36
15:38:36|37711.95
15:38:37|37711.95
15:38:38|37710.99
15:38:39|37710.99
15:38:40|37710.99
15:38:41|37712.86
15:38:42|37711.42
15:38:44|37711.49
15:38:44|37713.3
15:38:45|37713.3
15:38:47|37711.86
15:38:47|37711.86
15:38:48|37711.86
15:38:49|37713.85
15:38:50|37714.43
15:38:51|37714.43
15:38:52|37712.32
15:38:53|37711.67
15:38:54|37711.67
15:38:55|37712.99
15:38:56|37711.63
15:38:57|37712.98
15:38:58|37711.66
15:38:59|37713.51
15:39:00|37713.21
15:39:01|37713.21
15:39:02|37712.28
15:39:04|37714.51
15:39:04|37714.51
15:39:05|37714.51
15:39:06|37714.54
15:39:07|37714.54
15:39:09|37715.62
15:39:10|37715.5
15:39:10|37712.96
15:39:11|37713.5
15:39:12|37712.43
15:39:13|37712.43
15:39:15|37713.18
15:39:17|37711.23
15:39:18|37711.23
15:39:18|37712.89
15:39:20|37712.05
15:39:20|37712.77
15:39:22|37712.66
15:39:22|37712.28
15:39:23|37715.54
15:39:25|37715.19
15:39:25|37715.45
15:39:27|37715.45
15:39:28|37715.63
15:39:29|37714.58
15:39:30|37714.58
15:39:31|37714.58
15:39:32|37714.58
15:39:33|37714.58
15:39:34|37716.2
15:39:35|37716.2
15:39:36|37716.2
15:39:37|37714.79
15:39:38|37714.79
15:39:39|37714.79
15:39:40|37714.79
15:39:41|37717.39
15:39:42|37720.4
15:39:43|37719.1
15:39:44|37718.01
15:39:45|37716.78
15:39:46|37716.6
15:39:47|37716.31
15:39:48|37715.57
15:39:49|37714.72
15:39:50|37712.85
15:39:51|37714.42
15:39:52|37713.68
15:39:53|37713.97
15:39:54|37715.4
15:39:55|37713.32
15:39:56|37713.14
15:39:57|37708.58
15:39:58|37708.53
15:39:59|37707.67
15:40:00|37704.24
15:40:01|37706.66
15:40:02|37707.14
15:40:03|37706.
15:40:04|37705.64
15:40:05|37703.18
15:40:06|37702.77
15:40:07|37704.75
15:40:08|37704.35
15:40:09|37705.18
15:40:10|37704.29
15:40:11|37703.59
15:40:12|37704.12
15:40:13|37704.71
15:40:14|37704.75
15:40:16|37706.54
15:40:17|37705.99
15:40:18|37705.99
15:40:19|37703.89
15:40:20|37703.14
15:40:20|37704.71
15:40:22|37703.05
15:40:23|37704.6
15:40:24|37705.09
15:40:25|37706.45
15:40:25|37706.45
15:40:27|37706.45
15:40:28|37706.45
15:40:29|37706.54
15:40:30|37705.33
15:40:31|37705.33
15:40:32|37706.53
15:40:33|37704.01
15:40:34|37703.17
15:40:35|37703.48
15:40:36|37703.48
15:40:37|37703.84
15:40:38|37704.36
15:40:39|37704.39
15:40:40|37704.71
15:40:41|37705.69
15:40:42|37705.94
15:40:44|37705.54
15:40:44|37703.4
15:40:45|37704.76
15:40:47|37702.77
15:40:48|37704.34
15:40:49|37704.17
15:40:50|37704.17
15:40:50|37702.77
15:40:51|37703.34
15:40:52|37701.8
15:40:54|37702.82
15:40:54|37702.82
15:40:55|37702.82
15:40:56|37702.
15:40:58|37702.
15:40:58|37702.
15:41:00|37703.07
15:41:01|37704.08
15:41:01|37704.08
15:41:02|37704.08
15:41:03|37704.08
15:41:04|37705.14
15:41:06|37704.08
15:41:07|37704.08
15:41:08|37704.08
15:41:09|37705.69
15:41:10|37704.24
15:41:11|37704.24
15:41:12|37704.24
15:41:13|37706.18
15:41:14|37704.62
15:41:15|37704.38
15:41:16|37704.38
15:41:18|37705.61
15:41:18|37705.62
15:41:20|37705.62
15:41:20|37705.62
15:41:21|37705.
15:41:23|37699.5
15:41:23|37699.14
15:41:24|37697.9
15:41:25|37694.98
15:41:27|37695.01
15:41:28|37697.12
15:41:29|37697.12
15:41:30|37695.56
15:41:31|37697.3
15:41:32|37695.85
15:41:33|37695.81
15:41:34|37696.42
15:41:36|37694.52
15:41:36|37694.69
15:41:38|37694.69
15:41:38|37694.69
15:41:40|37696.2
15:41:40|37694.73
15:41:42|37697.31
15:41:42|37697.6
15:41:44|37697.6
15:41:44|37697.6
15:41:46|37698.24
15:41:46|37697.21
15:41:48|37698.21
15:41:48|37696.37
15:41:49|37696.37
15:41:51|37696.39
15:41:51|37698.95
15:41:52|37698.42
15:41:53|37699.94
15:41:54|37698.42
15:41:55|37698.68
15:41:56|37696.63
15:41:58|37694.6
15:41:58|37697.26
15:41:59|37697.26
15:42:01|37697.86
15:42:01|37697.86
15:42:02|37697.15
15:42:03|37697.16
15:42:04|37695.21
15:42:05|37695.9
15:42:06|37696.02
15:42:07|37696.02
15:42:08|37698.46
15:42:09|37698.46
15:42:10|37698.47
15:42:12|37699.1
15:42:12|37698.67
15:42:14|37698.54
15:42:15|37696.73
15:42:15|37696.57
15:42:17|37695.9
15:42:19|37697.85
15:42:20|37697.92
15:42:20|37697.92
15:42:22|37697.92
15:42:24|37696.78
15:42:25|37696.58
15:42:25|37697.37
15:42:26|37698.27
15:42:27|37698.28
15:42:29|37697.81
15:42:29|37697.34
15:42:30|37698.29
15:42:31|37698.29
15:42:33|37697.09
15:42:33|37697.09
15:42:34|37696.36
15:42:36|37697.67
15:42:37|37696.08
15:42:38|37696.06
15:42:38|37696.06
15:42:40|37696.06
15:42:41|37701.67
15:42:41|37699.94
15:42:43|37701.58
15:42:43|37701.29
15:42:44|37701.59
15:42:46|37700.57
15:42:46|37701.59
15:42:48|37701.59
15:42:48|37701.96
15:42:49|37702.79
15:42:51|37701.65
15:42:52|37702.24
15:42:52|37702.99
15:42:53|37705.17
15:42:54|37709.49
15:42:55|37709.36
15:42:56|37709.24
15:42:57|37708.94
15:42:59|37710.
15:42:59|37709.45
15:43:01|37708.54
15:43:02|37708.27
15:43:02|37707.71
15:43:03|37709.42
15:43:04|37707.25
15:43:05|37706.36
15:43:06|37706.24
15:43:07|37709.24
15:43:09|37709.21
15:43:09|37707.46
15:43:10|37709.42
15:43:12|37710.37
15:43:13|37710.
15:43:14|37710.
15:43:14|37710.
15:43:15|37711.54
15:43:16|37711.4
15:43:18|37711.4
15:43:20|37710.36
15:43:21|37709.49
15:43:22|37710.38
15:43:23|37710.38
15:43:25|37707.85
15:43:26|37709.49
15:43:26|37709.49
15:43:28|37709.49
15:43:28|37705.9
15:43:30|37707.85
15:43:31|37707.53
15:43:32|37707.54
15:43:33|37707.92
15:43:34|37709.82
15:43:35|37710.
15:43:35|37710.
15:43:37|37709.3
15:43:37|37707.91
15:43:39|37707.7
15:43:40|37707.7
15:43:41|37707.7
15:43:42|37708.86
15:43:43|37710.38
15:43:43|37710.59
15:43:44|37711.54
15:43:45|37710.63
15:43:46|37711.85
15:43:47|37709.24
15:43:49|37708.27
15:43:50|37709.49
15:43:51|37709.49
15:43:52|37709.42
15:43:52|37707.85
15:43:54|37709.11
15:43:55|37709.24
15:43:56|37710.38
15:43:56|37709.56
15:43:58|37709.42
15:43:59|37710.
15:44:00|37710.38
15:44:01|37711.86
15:44:01|37710.9
15:44:02|37710.9
15:44:04|37712.17
15:44:04|37710.45
15:44:06|37711.98
15:44:07|37710.54
15:44:07|37712.16
15:44:09|37712.16
15:44:10|37711.3
15:44:11|37712.19
15:44:12|37712.26
15:44:12|37710.95
15:44:13|37710.95
15:44:15|37710.38
15:44:16|37711.27
15:44:17|37710.
15:44:17|37710.
15:44:19|37710.
15:44:21|37710.
15:44:22|37710.
15:44:23|37710.
15:44:24|37711.06
15:44:25|37706.69
15:44:26|37709.42
15:44:27|37709.78
15:44:28|37709.78
15:44:29|37708.27
15:44:30|37709.75
15:44:31|37709.74
15:44:32|37709.87
15:44:33|37708.35
15:44:34|37710.28
15:44:35|37710.28
15:44:36|37706.89
15:44:37|37707.48
15:44:38|37707.48
15:44:39|37707.48
15:44:40|37709.49
15:44:41|37709.49
15:44:43|37709.49
15:44:44|37708.59
15:44:44|37708.59
15:44:45|37708.33
15:44:47|37711.07
15:44:48|37708.82
15:44:49|37708.57
15:44:50|37710.18
15:44:51|37710.18
15:44:51|37710.18
15:44:53|37710.38
15:44:54|37710.38
15:44:55|37710.38
15:44:56|37710.78
15:44:57|37709.84
15:44:57|37709.84
15:44:59|37711.07
15:44:59|37711.69
15:45:01|37714.14
15:45:01|37716.73
15:45:03|37717.26
15:45:03|37715.
15:45:05|37717.93
15:45:06|37717.26
15:45:06|37717.25
15:45:08|37715.53
15:45:08|37717.2
15:45:10|37717.2
15:45:11|37717.2
15:45:12|37717.2
15:45:12|37717.2
15:45:13|37715.7
15:45:14|37715.82
15:45:16|37716.64
15:45:16|37716.56
15:45:18|37718.
15:45:19|37720.43
15:45:19|37720.44
15:45:20|37720.03
15:45:23|37720.57
15:45:23|37720.7
15:45:25|37720.73
15:45:26|37720.4
15:45:27|37720.4
15:45:28|37720.4
15:45:29|37722.84
15:45:30|37721.72
15:45:31|37722.
15:45:33|37720.79
15:45:33|37722.65
15:45:34|37723.43
15:45:35|37721.83
15:45:37|37722.78
15:45:37|37722.46
15:45:38|37722.46
15:45:40|37720.69
15:45:40|37722.3
15:45:42|37721.51
15:45:42|37720.61
15:45:43|37720.61
15:45:44|37720.68
15:45:45|37721.26
15:45:46|37719.82
15:45:47|37719.82
15:45:48|37719.82
15:45:49|37719.86
15:45:50|37719.86
15:45:51|37721.09
15:45:52|37722.39
15:45:55|37722.36
15:45:56|37722.35
15:45:57|37723.
15:45:57|37721.57
15:45:58|37721.57
15:46:00|37721.57
15:46:01|37722.83
15:46:02|37722.83
15:46:03|37722.83
15:46:04|37723.67
15:46:05|37723.67
15:46:06|37723.03
15:46:07|37724.02
15:46:08|37725.42
15:46:09|37723.79
15:46:10|37726.21
15:46:11|37726.68
15:46:12|37725.08
15:46:13|37724.46
15:46:14|37725.5
15:46:15|37725.5
15:46:16|37726.16
15:46:17|37723.71
15:46:18|37723.71
15:46:19|37723.54
15:46:20|37723.54
15:46:21|37723.54
15:46:23|37725.23
15:46:24|37725.23
15:46:26|37725.5
15:46:27|37725.5
15:46:27|37725.5
15:46:29|37726.86
15:46:29|37725.73
15:46:31|37728.2
15:46:32|37728.84
15:46:33|37728.74
15:46:33|37727.01
15:46:35|37727.01
15:46:36|37726.18
15:46:37|37727.05
15:46:37|37726.21
15:46:38|37726.86
15:46:40|37726.68
15:46:41|37728.31
15:46:42|37726.63
15:46:43|37729.05
15:46:44|37726.84
15:46:44|37725.75
15:46:46|37733.58
15:46:46|37725.42
15:46:48|37724.56
15:46:49|37723.53
15:46:50|37721.06
15:46:51|37718.81
15:46:52|37720.48
15:46:53|37724.47
15:46:54|37721.91
15:46:55|37722.01
15:46:56|37722.
15:46:57|37723.15
15:46:58|37722.92
15:46:59|37723.53
15:47:00|37725.98
15:47:01|37725.09
15:47:02|37726.68
15:47:03|37726.61
15:47:04|37727.01
15:47:05|37729.05
15:47:06|37728.96
15:47:07|37726.31
15:47:08|37728.2
15:47:09|37728.44
15:47:10|37728.25
15:47:11|37727.32
15:47:12|37728.36
15:47:13|37726.67
15:47:14|37724.99
15:47:15|37724.62
15:47:16|37724.62
15:47:17|37724.7
15:47:18|37725.08
15:47:20|37724.46
15:47:21|37726.16
15:47:22|37726.16
15:47:23|37727.44
15:47:24|37727.44
15:47:25|37727.44
15:47:26|37727.36
15:47:27|37726.25
15:47:29|37726.91
15:47:30|37725.11
15:47:31|37725.84
15:47:32|37725.84
15:47:33|37725.84
15:47:34|37725.84
15:47:35|37726.02
15:47:36|37726.02
15:47:37|37724.67
15:47:38|37724.67
15:47:39|37724.67
15:47:40|37726.83
15:47:41|37726.83
15:47:42|37726.83
15:47:43|37726.83
15:47:44|37726.83
15:47:45|37726.83
15:47:46|37726.86
15:47:47|37725.51
15:47:48|37725.51
15:47:49|37724.62
15:47:50|37724.46
15:47:51|37724.46
15:47:52|37726.16
15:47:53|37725.03
15:47:54|37725.03
15:47:55|37725.03
15:47:56|37725.03
15:47:57|37726.86
15:47:58|37728.
15:47:59|37728.
15:48:00|37728.53
15:48:02|37727.36
15:48:02|37729.61
15:48:03|37731.11
15:48:04|37730.
15:48:06|37728.03
15:48:06|37726.67
15:48:07|37726.68
15:48:08|37727.26
15:48:09|37729.09
15:48:10|37729.09
15:48:11|37729.09
15:48:12|37727.56
15:48:13|37729.94
15:48:15|37731.05
15:48:15|37729.15
15:48:16|37729.15
15:48:17|37728.51
15:48:18|37728.51
15:48:19|37728.51
15:48:21|37728.51
15:48:22|37728.44
15:48:23|37728.44
15:48:25|37727.7
15:48:26|37727.7
15:48:27|37728.86
15:48:27|37726.86
15:48:29|37728.43
15:48:30|37727.5
15:48:30|37727.5
15:48:31|37727.5
15:48:33|37727.5
15:48:34|37727.5
15:48:34|37729.76
15:48:36|37730.83
15:48:37|37730.83
15:48:37|37730.93
15:48:38|37729.54
15:48:40|37729.15
15:48:41|37729.15
15:48:42|37729.58
15:48:43|37730.84
15:48:44|37729.83
15:48:45|37729.83
15:48:46|37732.07
15:48:47|37732.03
15:48:48|37732.02
15:48:49|37732.44
15:48:50|37732.44
15:48:51|37734.
15:48:52|37733.07
15:48:53|37733.08
15:48:54|37733.13
15:48:55|37734.02
15:48:56|37732.28
15:48:57|37733.29
15:48:58|37731.6
15:48:59|37731.14
15:49:00|37731.14
15:49:01|37731.14
15:49:02|37731.14
15:49:03|37733.31
15:49:04|37733.31
15:49:05|37733.31
15:49:07|37733.31
15:49:07|37732.77
15:49:09|37731.22
15:49:10|37732.28
15:49:10|37732.28
15:49:12|37733.57
15:49:13|37733.58
15:49:13|37733.58
15:49:14|37733.58
15:49:15|37734.59
15:49:17|37734.59
15:49:17|37732.98
15:49:18|37732.35
15:49:20|37732.35
15:49:21|37734.2
15:49:21|37734.5
15:49:22|37732.78
15:49:23|37732.1
15:49:25|37732.1
15:49:26|37732.1
15:49:28|37732.03
15:49:29|37732.03
15:49:29|37732.03
15:49:30|37732.29
15:49:32|37732.1
15:49:33|37734.77
15:49:34|37734.29
15:49:35|37733.18
15:49:36|37734.74
15:49:36|37734.74
15:49:38|37733.22
15:49:38|37734.75
15:49:39|37733.63
15:49:41|37733.63
15:49:41|37734.74
15:49:42|37734.74
15:49:44|37734.74
15:49:45|37734.74
15:49:45|37734.74
15:49:46|37733.85
15:49:48|37734.46
15:49:49|37733.5
15:49:50|37734.76
15:49:51|37733.68
15:49:52|37734.43
15:49:52|37733.49
15:49:53|37735.5
15:49:55|37735.99
15:49:55|37735.99
15:49:57|37733.86
15:49:58|37733.99
15:49:58|37733.99
15:50:00|37736.34
15:50:01|37736.58
15:50:01|37738.8
15:50:03|37736.97
15:50:03|37736.36
15:50:06|37735.97
15:50:06|37737.77
15:50:07|37735.21
15:50:08|37735.21
15:50:10|37735.21
15:50:10|37736.78
15:50:12|37737.92
15:50:12|37738.54
15:50:13|37737.92
15:50:14|37736.96
15:50:15|37736.96
15:50:16|37741.27
15:50:18|37739.51
15:50:18|37736.91
15:50:19|37739.16
15:50:20|37737.64
15:50:21|37737.93
15:50:22|37739.22
15:50:23|37737.06
15:50:24|37736.09
15:50:25|37735.21
15:50:26|37727.27
15:50:28|37727.56
15:50:29|37726.61
15:50:31|37724.02
15:50:32|37723.34
15:50:32|37723.17
15:50:34|37723.16
15:50:36|37727.2
15:50:36|37728.25
15:50:38|37727.74
15:50:39|37729.15
15:50:40|37729.15
15:50:41|37729.15
15:50:42|37730.03
15:50:43|37732.31
15:50:44|37731.06
15:50:45|37731.94
15:50:46|37726.04
15:50:46|37726.04
15:50:48|37726.02
15:50:49|37726.02
15:50:50|37726.02
15:50:51|37724.93
15:50:52|37724.64
15:50:53|37726.86
15:50:54|37727.01
15:50:55|37724.9
15:50:56|37724.92
15:50:57|37725.41
15:50:58|37725.32
15:50:59|37721.59
15:51:00|37723.34
15:51:01|37721.38
15:51:02|37723.08
15:51:03|37721.54
15:51:04|37723.49
15:51:05|37723.51
15:51:06|37723.74
15:51:07|37725.68
15:51:08|37722.9
15:51:09|37724.
15:51:10|37724.97
15:51:11|37723.24
15:51:12|37721.67
15:51:13|37722.06
15:51:14|37721.99
15:51:15|37720.56
15:51:16|37721.01
15:51:17|37721.89
15:51:18|37722.79
15:51:19|37721.54
15:51:20|37723.15
15:51:21|37721.8
15:51:22|37721.67
15:51:23|37723.28
15:51:24|37723.28
15:51:25|37723.99
15:51:26|37725.28
15:51:28|37721.91
15:51:29|37720.76
15:51:30|37721.92
15:51:31|37720.58
15:51:32|37721.04
15:51:33|37722.84
15:51:34|37723.75
15:51:35|37724.46
15:51:37|37723.03
15:51:38|37723.7
15:51:39|37722.67
15:51:40|37722.69
15:51:41|37722.69
15:51:42|37723.99
15:51:42|37722.21
15:51:44|37724.93
15:51:45|37724.99
15:51:46|37724.74
15:51:47|37724.75
15:51:48|37723.7
15:51:49|37725.69
15:51:49|37725.69
15:51:51|37725.69
15:51:51|37725.69
15:51:53|37725.69
15:51:53|37724.96
15:51:55|37725.87
15:51:56|37729.06
15:51:56|37724.96
15:51:58|37725.11
15:51:59|37726.09
15:52:00|37726.09
15:52:01|37726.6
15:52:02|37726.28
15:52:02|37723.16
15:52:03|37722.81
15:52:05|37722.8
15:52:05|37722.8
15:52:07|37722.8
15:52:07|37723.61
15:52:09|37722.8
15:52:10|37722.8
15:52:11|37723.88
15:52:12|37722.12
15:52:13|37724.44
15:52:14|37724.44
15:52:15|37725.52
15:52:16|37727.32
15:52:17|37727.59
15:52:18|37726.09
15:52:19|37726.2
15:52:20|37726.22
15:52:21|37725.24
15:52:22|37726.86
15:52:23|37726.88
15:52:24|37729.02
15:52:25|37729.41
15:52:26|37728.74
15:52:27|37728.36
15:52:29|37728.53
15:52:30|37726.87
15:52:31|37726.87
15:52:32|37728.74
15:52:34|37726.04
15:52:34|37728.47
15:52:36|37728.74
15:52:37|37728.54
15:52:38|37730.12
15:52:39|37728.56
15:52:41|37728.56
15:52:42|37729.
15:52:42|37728.44
15:52:43|37730.12
15:52:45|37730.35
15:52:45|37725.67
15:52:47|37727.09
15:52:47|37727.09
15:52:49|37727.11
15:52:50|37728.43
15:52:51|37728.44
15:52:52|37730.02
15:52:53|37728.25
15:52:54|37730.02
15:52:55|37729.9
15:52:55|37730.
15:52:57|37729.29
15:52:57|37729.33
15:52:59|37729.42
15:53:00|37731.93
15:53:01|37729.09
15:53:02|37729.09
15:53:03|37732.22
15:53:04|37732.35
15:53:05|37733.85
15:53:07|37730.94
15:53:07|37730.83
15:53:09|37732.37
15:53:09|37732.36
15:53:11|37732.36
15:53:12|37732.36
15:53:13|37732.29
15:53:14|37732.29
15:53:15|37732.29
15:53:15|37734.42
15:53:17|37732.28
15:53:18|37731.61
15:53:18|37733.34
15:53:20|37733.55
15:53:21|37733.55
15:53:22|37733.98
15:53:23|37731.43
15:53:24|37731.42
15:53:25|37729.51
15:53:25|37731.39
15:53:27|37731.39
15:53:28|37731.39
15:53:29|37731.98
15:53:31|37731.98
15:53:31|37730.29
15:53:33|37729.07
15:53:35|37734.76
15:53:35|37733.95
15:53:37|37733.95
15:53:38|37734.99
15:53:39|37734.98
15:53:39|37731.61
15:53:41|37731.6
15:53:41|37730.9
15:53:43|37730.84
15:53:43|37733.48
15:53:44|37733.68
15:53:45|37733.68
15:53:46|37733.68
15:53:48|37733.45
15:53:49|37733.84
15:53:49|37733.84
15:53:50|37736.34
15:53:51|37738.54
15:53:52|37736.97
15:53:53|37736.56
15:53:54|37736.7
15:53:55|37736.7
15:53:56|37736.7
15:53:58|37737.84
15:53:59|37736.67
15:53:59|37735.98
15:54:01|37737.17
15:54:02|37737.66
15:54:02|37737.69
15:54:04|37737.69
15:54:04|37740.
15:54:06|37738.39
15:54:07|37738.47
15:54:07|37739.56
15:54:08|37737.93
15:54:10|37737.94
15:54:10|37737.94
15:54:11|37737.95
15:54:12|37736.58
15:54:14|37737.63
15:54:15|37738.47
15:54:16|37738.47
15:54:17|37736.78
15:54:18|37735.21
15:54:18|37738.28
15:54:19|37736.67
15:54:21|37736.18
15:54:22|37735.75
15:54:23|37738.47
15:54:24|37738.47
15:54:24|37741.11
15:54:26|37740.56
15:54:26|37741.32
15:54:27|37741.32
15:54:28|37739.61
15:54:31|37740.44
15:54:31|37742.27
15:54:32|37742.27
15:54:33|37742.08
15:54:35|37742.08
15:54:36|37740.54
15:54:36|37740.54
15:54:38|37740.54
15:54:38|37740.54
15:54:39|37742.68
15:54:41|37742.37
15:54:42|37740.36
15:54:42|37740.13
15:54:44|37740.26
15:54:45|37740.65
15:54:46|37740.63
15:54:46|37740.84
15:54:48|37742.01
15:54:49|37734.52
15:54:50|37737.42
15:54:51|37735.41
15:54:52|37737.41
15:54:53|37735.33
15:54:54|37735.33
15:54:55|37737.5
15:54:57|37735.39
15:54:58|37736.
15:54:58|37737.66
15:54:59|37737.66
15:55:00|37735.67
15:55:01|37737.55
15:55:02|37735.43
15:55:03|37737.66
15:55:04|37736.09
15:55:05|37734.53
15:55:06|37732.95
15:55:07|37731.6
15:55:08|37731.14
15:55:09|37731.17
15:55:10|37730.
15:55:11|37730.71
15:55:12|37731.6
15:55:15|37731.6
15:55:16|37732.31
15:55:17|37733.84
15:55:18|37732.07
15:55:19|37732.07
15:55:20|37734.48
15:55:21|37734.25
15:55:22|37733.85
15:55:23|37735.86
15:55:25|37735.86
15:55:25|37733.88
15:55:26|37733.58
15:55:27|37736.98
15:55:30|37735.97
15:55:30|37738.04
15:55:32|37736.45
15:55:33|37736.55
15:55:34|37736.55
15:55:35|37736.55
15:55:36|37735.97
15:55:37|37735.97
15:55:38|37735.67
15:55:38|37735.67
15:55:40|37733.58
15:55:41|37733.58
15:55:42|37733.58
15:55:43|37733.58
15:55:44|37735.41
15:55:45|37735.41
15:55:46|37733.25
15:55:47|37733.25
15:55:48|37735.41
15:55:49|37732.31
15:55:50|37732.31
15:55:51|37733.66
15:55:52|37733.57
15:55:53|37733.44
15:55:54|37732.15
15:55:55|37732.14
15:55:56|37731.39
15:55:57|37732.91
15:55:58|37731.17
15:55:59|37731.17
15:56:01|37727.79
15:56:02|37726.16
15:56:02|37725.55
15:56:04|37725.6
15:56:05|37725.03
15:56:06|37725.
15:56:07|37725.56
15:56:08|37725.28
15:56:09|37727.7
15:56:10|37727.7
15:56:11|37727.97
15:56:12|37728.44
15:56:13|37729.41
15:56:13|37730.69
15:56:15|37731.29
15:56:16|37730.27
15:56:17|37731.31
15:56:18|37729.33
15:56:19|37729.33
15:56:20|37729.33
15:56:21|37729.33
15:56:22|37731.97
15:56:23|37731.9
15:56:24|37729.09
15:56:25|37729.1
15:56:26|37729.1
15:56:27|37730.75
15:56:28|37728.44
15:56:29|37728.07
15:56:30|37727.7
15:56:31|37729.75
15:56:33|37729.75
15:56:34|37729.75
15:56:35|37729.75
15:56:36|37729.75
15:56:36|37727.33
15:56:38|37727.33
15:56:39|37728.
15:56:40|37729.24
15:56:41|37728.77
15:56:42|37728.77
15:56:43|37729.08
15:56:44|37728.86
15:56:45|37728.25
15:56:47|37730.02
15:56:47|37728.45
15:56:48|37730.15
15:56:49|37730.15
15:56:51|37730.15
15:56:51|37729.23
15:56:53|37728.44
15:56:54|37728.25
15:56:54|37728.25
15:56:55|37728.25
15:56:56|37727.08
15:56:57|37727.08
15:56:58|37727.04
15:56:59|37727.02
15:57:00|37729.41
15:57:01|37729.41
15:57:02|37729.41
15:57:04|37729.41
15:57:05|37729.69
15:57:06|37729.69
15:57:06|37729.69
15:57:07|37729.52
15:57:09|37730.51
15:57:09|37728.55
15:57:10|37731.39
15:57:11|37731.39
15:57:12|37730.08
15:57:14|37730.08
15:57:14|37730.08
15:57:16|37730.08
15:57:17|37730.08
15:57:18|37729.82
15:57:19|37729.15
15:57:20|37729.18
15:57:21|37728.07
15:57:22|37727.59
15:57:23|37727.59
15:57:25|37729.15
15:57:25|37729.15
15:57:26|37730.71
15:57:27|37730.78
15:57:28|37730.78
15:57:29|37730.78
15:57:30|37730.78
15:57:31|37728.44
15:57:33|37729.
15:57:33|37727.88
15:57:35|37729.81
15:57:36|37729.81
15:57:37|37729.78
15:57:38|37729.2
15:57:39|37731.56
15:57:41|37731.56
15:57:41|37730.7
15:57:43|37730.7
15:57:43|37731.45
15:57:44|37731.45
15:57:45|37729.09
15:57:47|37731.29
15:57:48|37731.29
15:57:48|37731.29
15:57:50|37727.01
15:57:51|37729.24
15:57:52|37729.24
15:57:53|37730.78
15:57:54|37730.78
15:57:55|37731.44
15:57:56|37731.6
15:57:57|37732.23
15:57:58|37733.84
15:57:59|37733.84
15:58:00|37736.39
15:58:01|37736.09
15:58:02|37735.2
15:58:03|37736.09
15:58:04|37736.67
15:58:05|37736.97
15:58:06|37736.97
15:58:07|37736.97
15:58:08|37736.27
15:58:09|37735.41
15:58:10|37736.84
15:58:11|37732.95
15:58:12|37733.47
15:58:13|37733.58
15:58:15|37731.99
15:58:15|37733.55
15:58:16|37733.5
15:58:17|37732.43
15:58:18|37732.95
15:58:20|37734.73
15:58:21|37734.46
15:58:22|37732.34
15:58:23|37733.01
15:58:24|37731.46
15:58:25|37731.39
15:58:26|37731.39
15:58:27|37731.39
15:58:28|37731.39
15:58:29|37731.47
15:58:30|37734.76
15:58:31|37734.76
15:58:32|37733.83
15:58:33|37733.76
15:58:35|37731.98
15:58:35|37733.69
15:58:37|37733.71
15:58:39|37733.67
15:58:39|37732.73
15:58:41|37732.73
15:58:42|37733.84
15:58:42|37733.18
15:58:44|37732.95
15:58:45|37732.95
15:58:46|37734.34
15:58:47|37730.06
15:58:48|37732.74
15:58:49|37732.95
15:58:50|37732.24
15:58:51|37731.73
15:58:52|37732.95
15:58:53|37732.84
15:58:55|37731.72
15:58:55|37730.82
15:58:57|37731.98
15:58:58|37732.
15:58:59|37731.37
15:59:00|37729.43
15:59:01|37731.31
15:59:03|37731.39
15:59:03|37730.
15:59:04|37729.82
15:59:06|37729.43
15:59:06|37730.59
15:59:07|37729.72
15:59:09|37730.68
15:59:10|37729.43
15:59:10|37729.43
15:59:11|37729.01
15:59:13|37729.65
15:59:13|37729.54
15:59:15|37729.82
15:59:15|37728.51
15:59:16|37728.25
15:59:18|37728.74
15:59:18|37728.74
15:59:19|37728.
15:59:20|37728.
15:59:22|37728.
15:59:22|37728.76
15:59:23|37727.06
15:59:24|37724.22
15:59:25|37724.23
15:59:26|37725.27
15:59:27|37727.32
15:59:28|37725.84
15:59:30|37725.84
15:59:31|37726.34
15:59:31|37725.28
15:59:32|37725.28
15:59:33|37725.26
15:59:36|37725.26
15:59:36|37725.11
15:59:37|37726.86
15:59:38|37728.01
15:59:40|37726.68
15:59:41|37726.68
15:59:42|37727.91
15:59:43|37728.86
15:59:44|37729.15
15:59:45|37729.15
15:59:46|37728.43
15:59:47|37728.44
15:59:47|37728.44
15:59:48|37730.02
15:59:50|37730.43
15:59:51|37730.02
15:59:52|37728.79
15:59:52|37730.41
15:59:54|37730.85
15:59:55|37732.41
15:59:56|37732.4
15:59:57|37732.44
15:59:58|37729.82
15:59:59|37731.38
16:00:00|37729.56
16:00:01|37731.59
16:00:03|37729.15
16:00:04|37731.59
16:00:05|37732.29
16:00:06|37730.58
16:00:07|37732.15
16:00:08|37729.66
16:00:09|37729.82
16:00:10|37731.6
16:00:11|37730.35
16:00:12|37730.08
16:00:13|37728.59
16:00:14|37729.99
16:00:15|37728.08
16:00:16|37727.04
16:00:17|37729.09
16:00:18|37729.77
16:00:19|37730.73
16:00:20|37732.28
16:00:21|37730.93
16:00:22|37731.81
16:00:23|37731.45
16:00:24|37731.37
16:00:25|37731.01
16:00:26|37731.02
16:00:27|37729.25
16:00:28|37730.74
16:00:29|37730.07
16:00:30|37732.2
16:00:31|37732.16
16:00:32|37732.31
16:00:33|37730.87
16:00:34|37732.3
16:00:35|37730.84
16:00:36|37730.02
16:00:37|37730.02
16:00:39|37729.82
16:00:39|37728.94
16:00:41|37727.7
16:00:42|37727.7
16:00:43|37727.44
16:00:44|37727.7
16:00:45|37728.08
16:00:46|37728.08
16:00:47|37726.2
16:00:48|37729.55
16:00:49|37727.04
16:00:50|37726.25
16:00:51|37726.25
16:00:52|37726.25
16:00:53|37728.13
16:00:54|37728.13
16:00:55|37726.28
16:00:56|37728.44
16:00:57|37726.87
16:00:58|37727.7
16:00:59|37727.7
16:01:00|37727.7
16:01:01|37727.7
16:01:02|37727.7
16:01:03|37730.44
16:01:04|37730.27
16:01:05|37731.69
16:01:06|37731.13
16:01:07|37730.92
16:01:08|37730.92
16:01:09|37731.75
16:01:11|37729.12
16:01:11|37728.34
16:01:13|37727.56
16:01:14|37730.42
16:01:15|37730.71
16:01:16|37728.83
16:01:17|37729.31
16:01:18|37728.99
16:01:19|37728.27
16:01:20|37728.25
16:01:20|37728.56
16:01:21|37726.15
16:01:23|37729.24
16:01:23|37728.56
16:01:24|37728.68
16:01:26|37729.82
16:01:27|37728.47
16:01:28|37728.47
16:01:29|37727.73
16:01:29|37727.73
16:01:30|37728.31
16:01:31|37728.31
16:01:33|37726.93
16:01:34|37729.41
16:01:35|37729.41
16:01:36|37727.61
16:01:37|37728.31
16:01:37|37727.59
16:01:39|37727.01
16:01:40|37727.6
16:01:41|37726.86
16:01:42|37727.7
16:01:43|37728.44
16:01:44|37729.05
16:01:45|37729.28
16:01:46|37730.31
16:01:47|37729.12
16:01:48|37729.12
16:01:49|37728.9
16:01:50|37728.25
16:01:51|37730.25
16:01:52|37731.63
16:01:53|37730.8
16:01:54|37730.01
16:01:55|37732.95
16:01:56|37734.31
16:01:57|37732.95
16:01:58|37732.
16:01:59|37731.17
16:02:00|37732.78
16:02:01|37732.77
16:02:02|37731.67
16:02:03|37732.26
16:02:04|37732.31
16:02:05|37732.25
16:02:06|37733.18
16:02:07|37733.19
16:02:08|37733.46
16:02:09|37733.46
16:02:10|37733.85
16:02:11|37733.44
16:02:12|37737.65
16:02:13|37737.52
16:02:14|37738.49
16:02:15|37740.
16:02:16|37740.52
16:02:17|37741.
16:02:18|37742.43
16:02:19|37741.02
16:02:20|37741.
16:02:21|37739.67
16:02:22|37740.03
16:02:23|37740.31
16:02:24|37740.44
16:02:25|37736.64
16:02:26|37736.34
16:02:27|37738.
16:02:28|37736.98
16:02:29|37736.98
16:02:30|37738.48
16:02:31|37739.66
16:02:32|37738.22
16:02:33|37738.35
16:02:34|37738.35
16:02:35|37739.54
16:02:36|37741.36
16:02:37|37739.62
16:02:39|37741.27
16:02:40|37741.51
16:02:42|37742.89
16:02:43|37741.3
16:02:44|37741.31
16:02:45|37741.3
16:02:45|37741.31
16:02:46|37742.67
16:02:47|37743.55
16:02:48|37741.5
16:02:49|37742.98
16:02:52|37743.07
16:02:53|37741.54
16:02:53|37742.97
16:02:54|37741.08
16:02:55|37741.08
16:02:57|37741.08
16:02:57|37742.71
16:02:59|37741.36
16:03:00|37741.39
16:03:01|37744.02
16:03:02|37743.24
16:03:03|37743.41
16:03:04|37743.23
16:03:05|37742.17
16:03:06|37742.46
16:03:07|37742.47
16:03:08|37742.51
16:03:09|37743.08
16:03:10|37742.5
16:03:11|37744.24
16:03:12|37742.72
16:03:13|37742.78
16:03:14|37742.59
16:03:15|37744.33
16:03:16|37745.27
16:03:17|37744.15
16:03:18|37745.25
16:03:19|37747.96
16:03:20|37747.03
16:03:21|37746.61
16:03:22|37745.14
16:03:23|37744.24
16:03:24|37744.1
16:03:25|37745.72
16:03:26|37745.72
16:03:27|37744.03
16:03:28|37743.95
16:03:29|37745.2
16:03:30|37746.06
16:03:31|37746.03
16:03:32|37747.01
16:03:34|37745.12
16:03:34|37745.
16:03:35|37744.79
16:03:36|37744.25
16:03:37|37747.81
16:03:39|37746.82
16:03:41|37748.
16:03:42|37748.
16:03:42|37746.79
16:03:44|37748.97
16:03:44|37751.04
16:03:46|37749.94
16:03:47|37749.7
16:03:48|37750.62
16:03:49|37751.39
16:03:50|37751.65
16:03:51|37750.72
16:03:52|37750.08
16:03:53|37750.1
16:03:54|37749.25
16:03:55|37748.21
16:03:56|37748.19
16:03:57|37748.19
16:03:58|37748.01
16:04:00|37748.99
16:04:01|37749.13
16:04:01|37748.98
16:04:03|37748.19
16:04:03|37749.48
16:04:05|37749.65
16:04:05|37752.97
16:04:06|37753.
16:04:07|37752.01
16:04:08|37752.06
16:04:10|37752.17
16:04:11|37752.42
16:04:12|37752.71
16:04:13|37751.7
16:04:14|37751.39
16:04:15|37752.32
16:04:15|37754.14
16:04:17|37752.99
16:04:18|37753.62
16:04:19|37752.51
16:04:19|37753.92
16:04:21|37754.07
16:04:22|37754.1
16:04:23|37755.69
16:04:24|37756.03
16:04:25|37754.92
16:04:26|37756.08
16:04:27|37754.41
16:04:28|37755.7
16:04:29|37755.1
16:04:30|37754.32
16:04:31|37754.32
16:04:32|37754.17
16:04:33|37754.77
16:04:34|37754.31
16:04:34|37754.82
16:04:35|37753.35
16:04:36|37755.72
16:04:38|37754.81
16:04:38|37755.31
16:04:41|37755.39
16:04:42|37755.67
16:04:42|37757.3
16:04:43|37758.06
16:04:44|37757.86
16:04:46|37757.39
16:04:47|37758.06
16:04:48|37758.48
16:04:49|37758.48
16:04:51|37760.03
16:04:52|37760.08
16:04:53|37761.2
16:04:54|37761.15
16:04:55|37761.11
16:04:56|37761.54
16:04:57|37759.82
16:04:58|37764.21
16:05:00|37764.14
16:05:01|37761.69
16:05:01|37757.01
16:05:03|37756.62
16:05:03|37758.11
16:05:05|37761.54
16:05:05|37762.8
16:05:07|37760.72
16:05:08|37760.06
16:05:09|37760.4
16:05:09|37761.78
16:05:10|37761.25
16:05:11|37761.11
16:05:12|37760.
16:05:14|37760.
16:05:14|37762.36
16:05:15|37760.54
16:05:16|37762.73
16:05:17|37760.78
16:05:19|37760.1
16:05:19|37760.16
16:05:20|37760.43
16:05:22|37760.43
16:05:22|37760.43
16:05:24|37760.99
16:05:25|37762.4
16:05:25|37760.49
16:05:27|37762.38
16:05:27|37760.69
16:05:28|37760.65
16:05:29|37762.54
16:05:31|37762.51
16:05:32|37762.51
16:05:33|37762.51
16:05:34|37760.82
16:05:35|37760.82
16:05:35|37760.82
16:05:38|37754.37
16:05:38|37754.76
16:05:40|37752.08
16:05:41|37752.61
16:05:42|37753.32
16:05:44|37752.83
16:05:45|37753.3
16:05:46|37754.46
16:05:46|37754.46
16:05:48|37753.1
16:05:49|37754.9
16:05:49|37752.36
16:05:51|37752.16
16:05:52|37752.41
16:05:53|37751.99
16:05:54|37752.31
16:05:55|37754.46
16:05:56|37754.46
16:05:57|37754.46
16:05:58|37756.2
16:05:59|37756.2
16:06:00|37755.02
16:06:01|37754.5
16:06:02|37755.56
16:06:03|37756.
16:06:04|37754.92
16:06:05|37756.68
16:06:06|37756.68
16:06:07|37756.68
16:06:09|37755.74
16:06:10|37753.34
16:06:10|37751.78
16:06:11|37753.42
16:06:12|37752.36
16:06:13|37758.15
16:06:14|37753.68
16:06:16|37754.32
16:06:16|37754.9
16:06:19|37754.82
16:06:20|37754.76
16:06:20|37753.78
16:06:21|37752.08
16:06:22|37754.07
16:06:23|37753.17
16:06:24|37753.17
16:06:25|37751.78
16:06:26|37753.83
16:06:27|37753.17
16:06:28|37753.17
16:06:30|37753.17
16:06:31|37754.07
16:06:31|37754.07
16:06:32|37754.07
16:06:33|37753.3
16:06:34|37752.78
16:06:36|37753.23
16:06:36|37753.23
16:06:38|37753.23
16:06:38|37754.14
16:06:39|37754.17
16:06:40|37753.71
16:06:42|37756.5
16:06:44|37757.72
16:06:44|37756.4
16:06:46|37756.4
16:06:46|37756.47
16:06:48|37757.87
16:06:48|37756.99
16:06:49|37757.02
16:06:51|37757.23
16:06:52|37757.23
16:06:53|37758.57
16:06:54|37756.5
16:06:55|37756.43
16:06:56|37755.12
16:06:57|37754.55
16:06:58|37756.37
16:06:59|37756.37
16:07:00|37756.36
16:07:01|37754.01
16:07:03|37755.59
16:07:04|37756.77
16:07:05|37756.76
16:07:05|37756.04
16:07:07|37756.04
16:07:08|37755.84
16:07:09|37755.87
16:07:10|37754.18
16:07:11|37756.43
16:07:12|37756.49
16:07:13|37755.48
16:07:13|37756.49
16:07:15|37756.49
16:07:15|37756.51
16:07:17|37756.51
16:07:17|37757.29
16:07:19|37760.33
16:07:19|37758.11
16:07:21|37758.16
16:07:22|37759.92
16:07:22|37758.17
16:07:24|37758.21
16:07:25|37758.21
16:07:25|37758.89
16:07:27|37758.03
16:07:27|37759.6
16:07:29|37758.01
16:07:30|37758.02
16:07:31|37758.02
16:07:32|37758.01
16:07:33|37757.3
16:07:34|37759.
16:07:35|37758.06
16:07:36|37759.88
16:07:37|37758.11
16:07:38|37758.41
16:07:39|37759.02
16:07:40|37761.2
16:07:41|37760.04
16:07:42|37760.08
16:07:44|37758.
16:07:45|37760.01
16:07:45|37760.01
16:07:47|37760.01
16:07:48|37759.63
16:07:49|37761.11
16:07:51|37761.02
16:07:52|37761.02
16:07:52|37758.88
16:07:54|37758.87
16:07:55|37760.59
16:07:56|37760.59
16:07:57|37761.1
16:07:58|37761.2
16:07:59|37761.06
16:08:00|37758.63
16:08:01|37761.49
16:08:02|37758.63
16:08:03|37760.
16:08:04|37757.84
16:08:05|37757.32
16:08:06|37757.01
16:08:08|37756.19
16:08:08|37753.85
16:08:09|37753.85
16:08:10|37755.11
16:08:11|37756.45
16:08:12|37757.11
16:08:13|37755.39
16:08:15|37755.39
16:08:15|37756.4
16:08:16|37756.3
16:08:18|37758.84
16:08:18|37755.11
16:08:19|37753.57
16:08:21|37753.36
16:08:21|37753.35
16:08:22|37753.35
16:08:23|37753.35
16:08:24|37755.05
16:08:25|37754.92
16:08:27|37753.04
16:08:27|37754.43
16:08:28|37754.17
16:08:29|37752.77
16:08:30|37754.2
16:08:31|37753.85
16:08:32|37755.39
16:08:33|37755.39
16:08:34|37755.8
16:08:35|37756.16
16:08:36|37756.16
16:08:37|37754.43
16:08:38|37756.87
16:08:39|37756.92
16:08:40|37754.85
16:08:41|37754.46
16:08:43|37753.04
16:08:43|37754.51
16:08:45|37752.69
16:08:46|37755.29
16:08:47|37754.01
16:08:48|37754.01
16:08:49|37755.22
16:08:50|37756.48
16:08:51|37755.39
16:08:52|37755.39
16:08:53|37757.24
16:08:54|37754.46
16:08:55|37756.12
16:08:56|37761.59
16:08:57|37764.61
16:08:58|37763.05
16:08:59|37767.45
16:09:01|37764.01
16:09:02|37763.19
16:09:03|37763.08
16:09:03|37762.01
16:09:04|37762.77
16:09:05|37760.77
16:09:07|37761.16
16:09:07|37757.77
16:09:08|37758.07
16:09:10|37758.
16:09:10|37758.
16:09:11|37757.57
16:09:12|37757.47
16:09:13|37758.23
16:09:14|37758.63
16:09:15|37761.52
16:09:17|37761.69
16:09:18|37760.54
16:09:18|37761.
16:09:19|37761.14
16:09:20|37759.68
16:09:21|37760.77
16:09:22|37761.4
16:09:23|37761.37
16:09:24|37760.43
16:09:25|37760.43
16:09:27|37760.43
16:09:27|37759.39
16:09:28|37758.63
16:09:29|37758.71
16:09:30|37758.09
16:09:31|37758.31
16:09:32|37759.6
16:09:33|37759.55
16:09:34|37759.47
16:09:35|37758.66
16:09:36|37758.66
16:09:37|37760.03
16:09:38|37758.45
16:09:39|37760.03
16:09:40|37758.67
16:09:41|37758.67
16:09:42|37758.45
16:09:43|37758.45
16:09:45|37759.03
16:09:47|37759.11
16:09:47|37760.72
16:09:49|37760.72
16:09:50|37763.08
16:09:50|37761.
16:09:53|37760.77
16:09:54|37762.77
16:09:55|37761.31
16:09:55|37761.2
16:09:57|37760.77
16:09:58|37760.8
16:09:59|37762.38
16:09:59|37760.91
16:10:00|37761.62
16:10:01|37763.18
16:10:02|37761.97
16:10:03|37765.01
16:10:04|37766.
16:10:06|37766.
16:10:06|37763.7
16:10:08|37763.75
16:10:08|37763.76
16:10:10|37763.76
16:10:10|37765.04
16:10:12|37765.09
16:10:13|37765.88
16:10:14|37764.34
16:10:15|37766.33
16:10:16|37766.27
16:10:17|37766.33
16:10:18|37766.33
16:10:20|37765.47
16:10:20|37765.26
16:10:21|37765.36
16:10:23|37765.15
16:10:23|37766.87
16:10:24|37765.19
16:10:25|37765.19
16:10:27|37765.13
16:10:27|37765.61
16:10:28|37765.13
16:10:29|37766.8
16:10:31|37764.9
16:10:31|37766.33
16:10:32|37766.33
16:10:33|37766.
16:10:34|37765.21
16:10:35|37766.35
16:10:36|37768.04
16:10:37|37764.01
16:10:38|37765.89
16:10:40|37765.99
16:10:40|37765.99
16:10:41|37766.8
16:10:43|37766.12
16:10:43|37767.48
16:10:45|37768.23
16:10:47|37771.08
16:10:48|37769.
16:10:50|37769.95
16:10:51|37771.63
16:10:52|37770.04
16:10:54|37768.5
16:10:55|37769.08
16:10:56|37770.
16:10:57|37770.
16:10:58|37767.7
16:10:59|37767.48
16:11:00|37767.48
16:11:01|37768.11
16:11:02|37768.34
16:11:03|37766.72
16:11:04|37766.35
16:11:05|37766.34
16:11:06|37766.35
16:11:07|37766.35
16:11:08|37766.34
16:11:09|37765.01
16:11:10|37765.64
16:11:11|37766.
16:11:12|37766.8
16:11:13|37767.83
16:11:14|37766.38
16:11:15|37765.59
16:11:16|37766.8
16:11:18|37766.8
16:11:19|37769.04
16:11:20|37769.04
16:11:21|37767.14
16:11:22|37765.91
16:11:22|37763.
16:11:23|37762.77
16:11:24|37763.53
16:11:25|37763.12
16:11:26|37760.73
16:11:27|37761.27
16:11:28|37760.46
16:11:30|37758.63
16:11:30|37760.87
16:11:32|37760.98
16:11:32|37759.09
16:11:33|37759.83
16:11:34|37760.14
16:11:36|37759.4
16:11:37|37761.16
16:11:38|37762.9
16:11:38|37760.32
16:11:39|37760.93
16:11:41|37760.96
16:11:42|37757.77
16:11:43|37759.94
16:11:44|37759.94
16:11:45|37759.68
16:11:46|37759.62
16:11:48|37759.63
16:11:49|37758.22
16:11:50|37758.22
16:11:51|37759.63
16:11:52|37761.31
16:11:53|37761.31
16:11:54|37758.88
16:11:55|37758.63
16:11:56|37758.87
16:11:57|37758.8
16:11:58|37759.96
16:11:59|37760.
16:12:00|37762.8
16:12:01|37761.71
16:12:02|37763.35
16:12:03|37763.32
16:12:05|37759.09
16:12:05|37758.84
16:12:07|37760.
16:12:07|37757.35
16:12:09|37759.5
16:12:09|37759.41
16:12:11|37756.67
16:12:11|37758.31
16:12:12|37758.28
16:12:13|37760.81
16:12:14|37761.2
16:12:15|37761.46
16:12:16|37761.46
16:12:18|37763.51
16:12:19|37761.83
16:12:20|37762.6
16:12:21|37761.68
16:12:22|37760.76
16:12:23|37760.81
16:12:24|37763.34
16:12:25|37763.34
16:12:26|37763.34
16:12:27|37763.34
16:12:27|37761.2
16:12:29|37760.75
16:12:29|37760.75
16:12:31|37760.75
16:12:32|37763.08
16:12:32|37763.08
16:12:34|37763.18
16:12:35|37761.
16:12:36|37760.72
16:12:37|37762.67
16:12:38|37762.77
16:12:39|37763.56
16:12:40|37763.56
16:12:41|37769.37
16:12:42|37767.54
16:12:43|37766.82
16:12:44|37769.04
16:12:45|37769.03
16:12:46|37767.56
16:12:47|37766.98
16:12:49|37769.07
16:12:50|37769.49
16:12:51|37767.72
16:12:52|37768.01
16:12:53|37769.24
16:12:54|37768.97
16:12:55|37769.06
16:12:56|37770.03
16:12:58|37770.76
16:12:58|37772.14
16:12:59|37770.
16:13:00|37769.68
16:13:02|37770.73
16:13:03|37771.38
16:13:04|37771.13
16:13:05|37772.94
16:13:06|37772.21
16:13:07|37773.73
16:13:08|37773.75
16:13:09|37773.76
16:13:10|37772.24
16:13:11|37771.08
16:13:12|37771.92
16:13:13|37771.67
16:13:14|37771.
16:13:16|37768.4
16:13:17|37770.
16:13:17|37770.
16:13:18|37769.37
16:13:19|37767.25
16:13:21|37767.25
16:13:22|37768.77
16:13:22|37768.73
16:13:23|37766.72
16:13:24|37774.93
16:13:25|37771.67
16:13:26|37770.24
16:13:27|37769.37
16:13:28|37772.66
16:13:29|37773.59
16:13:31|37769.03
16:13:31|37769.82
16:13:32|37771.01
16:13:33|37771.03
16:13:34|37771.07
16:13:35|37770.66
16:13:36|37770.26
16:13:37|37770.25
16:13:38|37770.25
16:13:39|37769.
16:13:40|37771.38
16:13:41|37771.35
16:13:42|37771.38
16:13:44|37772.18
16:13:44|37769.24
16:13:45|37768.5
16:13:46|37768.5
16:13:47|37770.41
16:13:49|37769.63
16:13:50|37769.63
16:13:52|37770.62
16:13:53|37768.86
16:13:53|37770.08
16:13:55|37770.52
16:13:56|37771.99
16:13:57|37771.36
16:13:58|37771.43
16:13:59|37770.19
16:14:00|37770.19
16:14:02|37770.14
16:14:03|37770.14
16:14:03|37772.18
16:14:05|37771.58
16:14:05|37770.62
16:14:06|37773.24
16:14:08|37771.38
16:14:09|37774.44
16:14:09|37775.14
16:14:10|37774.43
16:14:11|37773.9
16:14:13|37772.66
16:14:13|37774.88
16:14:14|37773.85
16:14:15|37774.87
16:14:17|37774.87
16:14:18|37774.
16:14:18|37772.31
16:14:19|37774.
16:14:20|37778.09
16:14:22|37776.11
16:14:22|37775.33
16:14:23|37776.9
16:14:24|37776.86
16:14:25|37777.36
16:14:27|37777.36
16:14:27|37777.36
16:14:28|37776.48
16:14:29|37777.1
16:14:30|37777.41
16:14:32|37777.4
16:14:33|37776.89
16:14:34|37776.89
16:14:35|37776.9
16:14:36|37779.65
16:14:37|37777.3
16:14:38|37776.05
16:14:39|37778.46
16:14:40|37777.04
16:14:41|37777.16
16:14:42|37778.46
16:14:43|37782.36
16:14:44|37781.37
16:14:45|37781.48
16:14:46|37778.29
16:14:47|37778.23
16:14:48|37778.02
16:14:49|37776.22
16:14:51|37775.24
16:14:52|37773.05
16:14:52|37774.5
16:14:54|37772.37
16:14:55|37774.78
16:14:56|37776.61
16:14:57|37775.83
16:14:58|37774.58
16:14:59|37775.12
16:15:00|37775.53
16:15:01|37777.51
16:15:02|37778.47
16:15:04|37778.01
16:15:05|37776.16
16:15:05|37781.85
16:15:06|37782.75
16:15:07|37781.54
16:15:09|37780.56
16:15:09|37782.89
16:15:10|37782.46
16:15:12|37782.5
16:15:12|37785.3
16:15:13|37783.63
16:15:14|37783.65
16:15:16|37785.87
16:15:17|37784.14
16:15:17|37785.87
16:15:18|37783.31
16:15:19|37783.45
16:15:21|37786.16
16:15:21|37785.51
16:15:22|37785.94
16:15:23|37786.22
16:15:25|37786.21
16:15:26|37785.46
16:15:26|37785.84
16:15:28|37783.94
16:15:29|37784.62
16:15:29|37784.22
16:15:31|37785.89
16:15:32|37782.14
16:15:33|37782.14
16:15:34|37782.48
16:15:35|37781.77
16:15:36|37780.76
16:15:37|37782.09
16:15:38|37780.27
16:15:39|37781.67
16:15:40|37780.27
16:15:41|37779.87
16:15:42|37781.67
16:15:43|37781.63
16:15:44|37782.06
16:15:45|37781.1
16:15:46|37780.55
16:15:47|37780.27
16:15:48|37780.27
16:15:49|37780.47
16:15:50|37781.83
16:15:52|37781.83
16:15:53|37780.76
16:15:54|37782.
16:15:55|37782.
16:15:56|37780.62
16:15:57|37780.68
16:15:58|37778.89
16:15:59|37778.98
16:16:00|37778.52
16:16:01|37780.16
16:16:03|37778.96
16:16:04|37778.18
16:16:04|37776.94
16:16:05|37776.93
16:16:06|37778.68
16:16:08|37778.54
16:16:09|37777.7
16:16:10|37778.34
16:16:11|37777.7
16:16:11|37778.93
16:16:13|37780.56
16:16:14|37779.04
16:16:15|37780.56
16:16:16|37780.56
16:16:17|37778.34
16:16:18|37780.03
16:16:18|37777.71
16:16:21|37777.42
16:16:21|37778.16
16:16:22|37778.98
16:16:23|37781.15
16:16:25|37781.92
16:16:26|37779.67
16:16:26|37779.65
16:16:28|37779.65
16:16:28|37779.97
16:16:29|37775.82
16:16:30|37778.46
16:16:31|37778.72
16:16:33|37776.95
16:16:33|37775.4
16:16:35|37778.44
16:16:35|37778.89
16:16:37|37777.22
16:16:38|37777.64
16:16:38|37776.7
16:16:39|37777.18
16:16:40|37777.18
16:16:42|37777.18
16:16:42|37777.4
16:16:43|37776.93
16:16:44|37778.47
16:16:45|37777.25
16:16:46|37776.96
16:16:47|37778.02
16:16:48|37776.08
16:16:49|37777.29
16:16:50|37775.82
16:16:52|37772.09
16:16:53|37772.1
16:16:54|37772.65
16:16:56|37772.64
16:16:56|37772.37
16:16:58|37772.14
16:16:59|37769.95
16:17:00|37771.
16:17:01|37771.61
16:17:02|37772.06
16:17:03|37769.98
16:17:04|37771.31
16:17:05|37770.55
16:17:06|37769.98
16:17:07|37772.31
16:17:08|37771.38
16:17:09|37770.02
16:17:10|37772.66
16:17:11|37771.15
16:17:13|37771.21
16:17:13|37770.62
16:17:14|37772.66
16:17:16|37772.72
16:17:16|37772.81
16:17:17|37772.78
16:17:18|37772.78
16:17:19|37771.36
16:17:20|37769.24
16:17:21|37772.68
16:17:22|37771.16
16:17:24|37778.46
16:17:24|37778.01
16:17:25|37778.47
16:17:26|37777.47
16:17:27|37773.86
16:17:28|37769.85
16:17:29|37771.67
16:17:30|37772.13
16:17:31|37772.07
16:17:33|37772.31
16:17:33|37772.45
16:17:34|37772.15
16:17:35|37770.85
16:17:37|37768.7
16:17:38|37769.39
16:17:39|37769.39
16:17:39|37769.39
16:17:41|37769.39
16:17:42|37768.46
16:17:43|37770.62
16:17:43|37771.15
16:17:44|37769.53
16:17:46|37771.03
16:17:46|37769.25
16:17:48|37769.25
16:17:48|37769.24
16:17:49|37770.8
16:17:51|37771.15
16:17:52|37771.15
16:17:53|37771.15
16:17:53|37770.51
16:17:55|37770.
16:17:56|37772.51
16:17:56|37769.51
16:17:58|37772.
16:17:58|37771.99
16:17:59|37772.1
16:18:01|37770.26
16:18:02|37770.65
16:18:03|37771.02
16:18:04|37773.51
16:18:05|37771.02
16:18:06|37770.
16:18:08|37770.52
16:18:09|37768.72
16:18:10|37768.74
16:18:10|37768.71
16:18:11|37768.7
16:18:12|37769.52
16:18:13|37769.55
16:18:15|37773.14
16:18:15|37774.29
16:18:17|37773.44
16:18:17|37772.7
16:18:19|37772.31
16:18:20|37773.58
16:18:21|37773.44
16:18:22|37772.66
16:18:23|37772.31
16:18:24|37769.51
16:18:25|37769.06
16:18:25|37768.11
16:18:27|37763.06
16:18:28|37765.28
16:18:29|37762.77
16:18:29|37765.12
16:18:31|37763.28
16:18:31|37763.84
16:18:33|37764.1
16:18:34|37758.97
16:18:35|37762.
16:18:36|37760.85
16:18:37|37762.06
16:18:38|37760.44
16:18:39|37762.23
16:18:40|37759.63
16:18:41|37758.
16:18:42|37758.88
16:18:42|37758.8
16:18:44|37758.77
16:18:45|37757.98
16:18:46|37758.34
16:18:47|37759.6
16:18:48|37758.47
16:18:49|37757.33
16:18:50|37760.02
16:18:50|37758.47
16:18:52|37758.47
16:18:53|37758.24
16:18:55|37756.93
16:18:56|37758.87
16:18:56|37758.79
16:18:58|37756.49
16:18:58|37758.06
16:19:00|37756.93
16:19:01|37756.93
16:19:01|37758.56
16:19:03|37761.2
16:19:04|37761.1
16:19:05|37759.03
16:19:06|37759.05
16:19:07|37758.87
16:19:07|37758.87
16:19:09|37761.2
16:19:10|37761.51
16:19:10|37761.98
16:19:11|37764.51
16:19:13|37764.34
16:19:14|37764.69
16:19:15|37764.38
16:19:16|37765.95
16:19:17|37764.5
16:19:18|37763.1
16:19:19|37763.53
16:19:20|37763.58
16:19:21|37764.99
16:19:22|37764.84
16:19:23|37765.01
16:19:24|37760.43
16:19:25|37761.75
16:19:26|37763.19
16:19:27|37763.19
16:19:28|37761.95
16:19:29|37760.44
16:19:30|37760.44
16:19:31|37760.44
16:19:32|37762.75
16:19:33|37760.62
16:19:34|37759.67
16:19:35|37760.45
16:19:36|37763.19
16:19:37|37761.26
16:19:38|37761.61
16:19:39|37761.61
16:19:40|37762.79
16:19:41|37763.12
16:19:42|37763.1
16:19:43|37764.26
16:19:44|37762.43
16:19:45|37764.17
16:19:46|37762.48
16:19:48|37762.14
16:19:48|37762.
16:19:49|37763.88
16:19:51|37763.92
16:19:51|37762.
16:19:52|37763.56
16:19:54|37764.45
16:19:54|37762.77
16:19:56|37764.26
16:19:57|37764.
16:19:58|37760.
16:19:59|37759.88
16:20:00|37759.88
16:20:01|37763.31
16:20:03|37761.61
16:20:04|37762.93
16:20:04|37761.84
16:20:05|37762.24
16:20:07|37765.23
16:20:08|37761.69
16:20:10|37760.
16:20:11|37760.91
16:20:11|37760.04
16:20:12|37760.04
16:20:13|37760.8
16:20:14|37758.55
16:20:15|37758.55
16:20:17|37760.19
16:20:17|37760.14
16:20:18|37758.53
16:20:20|37758.53
16:20:20|37757.11
16:20:22|37758.87
16:20:22|37759.52
16:20:23|37759.46
16:20:24|37759.46
16:20:25|37759.46
16:20:26|37758.47
16:20:27|37758.47
16:20:29|37756.12
16:20:29|37757.68
16:20:31|37757.3
16:20:32|37758.47
16:20:33|37758.05
16:20:34|37758.06
16:20:35|37756.94
16:20:35|37756.67
16:20:37|37756.16
16:20:38|37755.74
16:20:38|37755.98
16:20:40|37751.93
16:20:40|37753.36
16:20:41|37755.68
16:20:43|37753.34
16:20:44|37754.68
16:20:45|37754.68
16:20:46|37753.52
16:20:47|37753.52
16:20:48|37753.08
16:20:48|37752.13
16:20:50|37753.18
16:20:50|37751.36
16:20:52|37753.06
16:20:52|37751.83
16:20:54|37751.83
16:20:55|37748.
16:20:57|37749.91
16:20:58|37748.01
16:20:59|37748.19
16:20:59|37748.52
16:21:01|37746.67
16:21:02|37746.65
16:21:03|37743.84
16:21:04|37743.49
16:21:05|37743.94
16:21:06|37743.66
16:21:08|37746.09
16:21:08|37747.7
16:21:10|37747.21
16:21:11|37747.21
16:21:12|37747.48
16:21:13|37747.08
16:21:14|37747.08
16:21:15|37748.96
16:21:16|37747.6
16:21:17|37748.48
16:21:18|37748.79
16:21:19|37747.14
16:21:19|37749.48
16:21:21|37754.74
16:21:22|37753.55
16:21:22|37755.69
16:21:24|37754.18
16:21:25|37753.88
16:21:26|37752.37
16:21:27|37754.01
16:21:28|37753.6
16:21:28|37753.35
16:21:30|37753.32
16:21:31|37752.69
16:21:32|37752.01
16:21:34|37752.74
16:21:34|37753.85
16:21:35|37755.49
16:21:37|37752.14
16:21:38|37752.68
16:21:39|37751.06
16:21:39|37751.72
16:21:40|37751.72
16:21:41|37751.76
16:21:42|37751.76
16:21:43|37754.88
16:21:44|37754.06
16:21:45|37754.06
16:21:46|37754.06
16:21:47|37754.92
16:21:48|37755.73
16:21:49|37754.68
16:21:50|37756.1
16:21:51|37754.72
16:21:52|37754.34
16:21:53|37754.42
16:21:54|37754.42
16:21:55|37754.42
16:21:58|37752.69
16:21:59|37750.22
16:22:00|37752.11
16:22:01|37751.78
16:22:02|37750.69
16:22:03|37750.78
16:22:05|37754.72
16:22:05|37753.35
16:22:07|37753.39
16:22:08|37753.39
16:22:09|37753.46
16:22:10|37753.52
16:22:11|37753.69
16:22:11|37752.68
16:22:13|37755.39
16:22:14|37753.69
16:22:15|37753.69
16:22:16|37753.69
16:22:17|37753.69
16:22:17|37752.8
16:22:19|37752.8
16:22:20|37754.17
16:22:21|37754.17
16:22:22|37752.61
16:22:23|37752.61
16:22:25|37753.15
16:22:25|37753.73
16:22:27|37752.13
16:22:28|37754.04
16:22:29|37752.63
16:22:30|37751.99
16:22:31|37751.99
16:22:32|37751.99
16:22:33|37753.08
16:22:34|37753.08
16:22:35|37753.08
16:22:37|37753.06
16:22:37|37751.72
16:22:38|37752.99
16:22:39|37752.99
16:22:40|37754.42
16:22:41|37755.44
16:22:42|37755.02
16:22:43|37754.8
16:22:44|37754.8
16:22:45|37757.5
16:22:46|37757.5
16:22:47|37758.44
16:22:48|37757.53
16:22:50|37758.44
16:22:50|37760.12
16:22:51|37761.53
16:22:53|37759.38
16:22:53|37761.16
16:22:54|37759.18
16:22:55|37761.2
16:22:57|37758.07
16:22:58|37760.03
16:23:00|37755.9
16:23:00|37755.65
16:23:02|37757.69
16:23:02|37760.03
16:23:03|37765.99
16:23:04|37765.36
16:23:06|37764.42
16:23:07|37764.34
16:23:08|37762.8
16:23:09|37765.
16:23:10|37763.36
16:23:11|37766.72
16:23:12|37767.88
16:23:13|37764.62
16:23:14|37764.62
16:23:15|37766.69
16:23:16|37765.62
16:23:18|37765.12
16:23:19|37765.12
16:23:20|37762.77
16:23:20|37765.59
16:23:21|37763.22
16:23:22|37762.77
16:23:24|37762.77
16:23:25|37763.56
16:23:25|37763.56
16:23:26|37763.56
16:23:27|37763.56
16:23:28|37761.91
16:23:29|37759.99
16:23:31|37754.03
16:23:31|37755.6
16:23:33|37755.6
16:23:33|37755.6
16:23:34|37754.03
16:23:35|37755.39
16:23:36|37756.16
16:23:37|37757.06
16:23:38|37755.71
16:23:39|37755.71
16:23:40|37757.17
16:23:41|37757.17
16:23:43|37755.
16:23:43|37757.71
16:23:44|37758.06
16:23:45|37758.06
16:23:46|37758.06
16:23:47|37756.01
16:23:48|37755.74
16:23:49|37755.45
16:23:50|37753.16
16:23:52|37754.67
16:23:52|37751.96
16:23:53|37753.67
16:23:54|37753.04
16:23:55|37753.04
16:23:57|37753.04
16:23:57|37752.96
16:23:59|37753.04
16:24:01|37752.37
16:24:01|37752.56
16:24:03|37751.05
16:24:05|37751.65
16:24:06|37751.65
16:24:06|37752.22
16:24:07|37751.65
16:24:09|37751.08
16:24:09|37752.13
16:24:11|37751.4
16:24:12|37754.07
16:24:13|37753.56
16:24:14|37753.56
16:24:15|37754.17
16:24:16|37754.17
16:24:17|37754.17
16:24:18|37754.17
16:24:19|37755.6
16:24:20|37755.6
16:24:21|37755.6
16:24:22|37754.72
16:24:23|37754.72
16:24:24|37753.71
16:24:25|37753.71
16:24:26|37753.71
16:24:27|37755.
16:24:28|37755.26
16:24:29|37753.7
16:24:30|37752.42
16:24:31|37751.69
16:24:32|37751.78
16:24:33|37751.78
16:24:34|37751.78
16:24:35|37750.77
16:24:36|37750.77
16:24:37|37750.77
16:24:38|37750.69
16:24:39|37752.13
16:24:40|37753.85
16:24:41|37755.
16:24:42|37753.84
16:24:43|37754.47
16:24:44|37754.17
16:24:45|37755.74
16:24:46|37755.65
16:24:47|37755.65
16:24:48|37755.65
16:24:49|37752.31
16:24:50|37752.13
16:24:51|37754.92
16:24:52|37754.92
16:24:53|37753.51
16:24:54|37753.51
16:24:55|37754.86
16:24:56|37753.22
16:24:57|37753.22
16:24:58|37754.39
16:24:59|37754.39
16:25:00|37750.91
16:25:01|37752.52
16:25:03|37750.78
16:25:04|37752.08
16:25:04|37752.08
16:25:06|37749.87
16:25:06|37749.87
16:25:08|37749.87
16:25:09|37751.25
16:25:10|37751.25
16:25:11|37749.48
16:25:12|37749.24
16:25:13|37753.33
16:25:14|37753.33
16:25:15|37753.33
16:25:16|37754.04
16:25:17|37752.36
16:25:18|37754.07
16:25:19|37752.32
16:25:20|37755.39
16:25:21|37755.92
16:25:22|37754.46
16:25:23|37754.46
16:25:24|37754.46
16:25:25|37754.46
16:25:26|37754.98
16:25:27|37753.71
16:25:28|37756.14
16:25:29|37754.42
16:25:30|37752.01
16:25:31|37752.02
16:25:32|37753.71
16:25:33|37753.58
16:25:34|37754.17
16:25:35|37754.17
16:25:36|37753.72
16:25:37|37753.72
16:25:38|37755.3
16:25:39|37755.3
16:25:40|37755.39
16:25:41|37754.22
16:25:42|37754.8
16:25:43|37754.8
16:25:44|37754.22
16:25:45|37755.29
16:25:47|37754.83
16:25:47|37754.83
16:25:49|37754.83
16:25:49|37756.16
16:25:50|37754.17
16:25:51|37755.72
16:25:52|37756.2
16:25:53|37754.53
16:25:54|37756.17
16:25:56|37753.34
16:25:57|37754.39
16:25:58|37760.
16:25:59|37759.63
16:26:00|37758.51
16:26:01|37758.22
16:26:03|37753.71
16:26:04|37753.85
16:26:05|37753.11
16:26:06|37754.16
16:26:07|37754.17
16:26:08|37754.07
16:26:10|37753.35
16:26:11|37751.67
16:26:12|37752.33
16:26:12|37752.31
16:26:13|37751.25
16:26:15|37752.31
16:26:15|37752.31
16:26:16|37753.34
16:26:17|37752.31
16:26:18|37751.79
16:26:20|37751.48
16:26:20|37753.04
16:26:22|37753.04
16:26:22|37754.17
16:26:24|37753.44
16:26:24|37754.05
16:26:26|37755.85
16:26:26|37755.2
16:26:27|37755.2
16:26:29|37755.2
16:26:29|37753.85
16:26:31|37751.64
16:26:31|37751.64
16:26:33|37751.64
16:26:33|37751.36
16:26:35|37751.36
16:26:35|37752.99
16:26:37|37753.34
16:26:38|37753.34
16:26:39|37753.03
16:26:40|37752.29
16:26:41|37752.28
16:26:42|37752.28
16:26:43|37750.5
16:26:43|37753.95
16:26:45|37752.31
16:26:46|37752.31
16:26:47|37753.85
16:26:48|37753.85
16:26:48|37753.85
16:26:50|37754.92
16:26:51|37752.81
16:26:51|37752.81
16:26:53|37755.34
16:26:53|37755.85
16:26:54|37755.16
16:26:56|37756.03
16:26:57|37756.5
16:26:57|37757.81
16:26:58|37757.24
16:27:00|37758.06
16:27:00|37759.98
16:27:03|37756.68
16:27:04|37755.29
16:27:04|37756.84
16:27:06|37753.93
16:27:07|37753.93
16:27:08|37753.94
16:27:08|37755.29
16:27:09|37755.26
16:27:10|37755.25
16:27:12|37753.8
16:27:13|37752.61
16:27:14|37754.3
16:27:15|37754.24
16:27:15|37754.24
16:27:17|37752.61
16:27:17|37752.61
16:27:18|37752.31
16:27:20|37754.29
16:27:22|37754.29
16:27:22|37752.31
16:27:23|37753.88
16:27:24|37753.88
16:27:25|37753.88
16:27:27|37753.8
16:27:27|37753.8
16:27:28|37753.8
16:27:29|37753.8
16:27:30|37753.33
16:27:31|37753.33
16:27:33|37754.17
16:27:33|37754.17
16:27:35|37754.17
16:27:35|37754.17
16:27:37|37754.17
16:27:37|37754.17
16:27:38|37754.17
16:27:40|37754.17
16:27:40|37755.6
16:27:41|37755.6
16:27:42|37753.85
16:27:44|37753.93
16:27:44|37753.93
16:27:45|37753.93
16:27:46|37751.05
16:27:47|37751.76
16:27:48|37751.76
16:27:50|37753.71
16:27:51|37753.71
16:27:51|37752.14
16:27:53|37752.14
16:27:53|37751.76
16:27:54|37751.76
16:27:56|37751.76
16:27:56|37751.76
16:27:57|37751.05
16:27:58|37751.76
16:27:59|37751.59
16:28:00|37749.99
16:28:02|37751.29
16:28:02|37749.42
16:28:03|37750.5
16:28:05|37750.49
16:28:06|37750.74
16:28:07|37750.22
16:28:08|37750.33
16:28:08|37750.74
16:28:10|37751.67
16:28:10|37749.95
16:28:12|37751.63
16:28:13|37750.22
16:28:13|37750.77
16:28:15|37751.05
16:28:16|37751.05
16:28:17|37751.05
16:28:18|37749.45
16:28:19|37750.77
16:28:19|37749.32
16:28:20|37749.32
16:28:21|37749.11
16:28:23|37748.19
16:28:24|37748.32
16:28:25|37748.32
16:28:26|37747.42
16:28:27|37746.17
16:28:28|37747.22
16:28:29|37745.54
16:28:30|37747.13
16:28:31|37744.82
16:28:32|37744.82
16:28:33|37744.78
16:28:34|37744.46
16:28:35|37744.45
16:28:36|37744.29
16:28:37|37741.61
16:28:38|37744.5
16:28:39|37744.99
16:28:40|37745.
16:28:41|37745.22
16:28:42|37745.56
16:28:43|37744.44
16:28:44|37746.11
16:28:45|37745.
16:28:46|37746.28
16:28:47|37746.28
16:28:48|37746.28
16:28:49|37746.24
16:28:50|37746.21
16:28:51|37745.
16:28:52|37746.19
16:28:53|37744.62
16:28:54|37744.62
16:28:55|37743.99
16:28:56|37743.98
16:28:57|37742.57
16:28:58|37744.22
16:28:59|37742.79
16:29:00|37745.22
16:29:01|37745.05
16:29:02|37743.65
16:29:03|37743.65
16:29:05|37743.66
16:29:06|37743.66
16:29:07|37746.16
16:29:08|37743.45
16:29:09|37743.36
16:29:10|37743.36
16:29:11|37745.
16:29:13|37744.02
16:29:13|37744.62
16:29:15|37744.62
16:29:16|37743.88
16:29:16|37742.66
16:29:17|37745.81
16:29:18|37745.88
16:29:20|37747.38
16:29:20|37747.39
16:29:21|37746.7
16:29:22|37745.
16:29:24|37745.
16:29:24|37746.18
16:29:26|37745.59
16:29:27|37745.87
16:29:28|37745.87
16:29:29|37745.68
16:29:30|37745.39
16:29:31|37745.6
16:29:32|37745.6
16:29:32|37747.08
16:29:34|37747.39
16:29:34|37747.39
16:29:36|37746.9
16:29:36|37746.9
16:29:37|37745.
16:29:39|37745.
16:29:40|37746.6
16:29:41|37747.74
16:29:42|37747.35
16:29:43|37746.43
16:29:44|37746.43
16:29:44|37754.71
16:29:46|37752.13
16:29:47|37752.68
16:29:48|37752.93
16:29:49|37752.61
16:29:50|37751.24
16:29:51|37751.09
16:29:52|37751.09
16:29:53|37751.09
16:29:54|37752.28
16:29:55|37752.26
16:29:56|37752.27
16:29:57|37752.1
16:29:58|37753.25
16:29:59|37752.72
16:30:00|37750.86
16:30:01|37750.85
16:30:02|37750.86
16:30:03|37750.01
16:30:04|37751.05
16:30:05|37751.4
16:30:06|37751.4
16:30:08|37754.41
16:30:09|37753.33
16:30:10|37754.8
16:30:11|37753.34
16:30:12|37751.67
16:30:13|37751.61
16:30:14|37753.01
16:30:16|37753.01
16:30:16|37751.05
16:30:17|37749.34
16:30:18|37750.02
16:30:20|37749.11
16:30:21|37748.65
16:30:22|37749.99
16:30:23|37749.15
16:30:24|37750.47
16:30:24|37750.77
16:30:25|37753.35
16:30:26|37751.77
16:30:27|37752.33
16:30:28|37752.01
16:30:29|37751.83
16:30:30|37751.83
16:30:31|37751.83
16:30:32|37751.
16:30:33|37751.
16:30:34|37748.97
16:30:35|37748.05
16:30:36|37748.05
16:30:38|37747.08
16:30:38|37747.12
16:30:40|37747.12
16:30:41|37749.24
16:30:41|37744.98
16:30:43|37744.58
16:30:44|37742.94
16:30:45|37744.14
16:30:46|37744.59
16:30:47|37745.81
16:30:48|37744.25
16:30:49|37743.66
16:30:50|37745.22
16:30:51|37746.22
16:30:52|37745.45
16:30:53|37747.08
16:30:54|37744.81
16:30:55|37745.66
16:30:56|37747.08
16:30:58|37746.59
16:30:58|37746.86
16:31:00|37745.01
16:31:01|37746.19
16:31:01|37746.19
16:31:02|37745.54
16:31:03|37746.64
16:31:04|37746.64
16:31:06|37746.64
16:31:07|37746.67
16:31:08|37746.67
16:31:10|37749.28
16:31:11|37749.48
16:31:12|37749.31
16:31:13|37748.48
16:31:14|37744.99
16:31:15|37747.65
16:31:16|37747.92
16:31:17|37746.16
16:31:18|37746.16
16:31:19|37745.51
16:31:20|37745.51
16:31:21|37746.89
16:31:22|37743.22
16:31:23|37743.08
16:31:24|37743.08
16:31:25|37745.81
16:31:26|37745.81
16:31:27|37744.48
16:31:29|37744.42
16:31:30|37744.42
16:31:31|37744.28
16:31:31|37746.35
16:31:33|37743.6
16:31:33|37746.11
16:31:34|37746.11
16:31:35|37745.53
16:31:36|37746.16
16:31:38|37745.81
16:31:38|37745.55
16:31:39|37744.01
16:31:40|37747.81
16:31:41|37748.05
16:31:42|37747.35
16:31:43|37747.41
16:31:45|37748.45
16:31:46|37748.45
16:31:46|37748.36
16:31:47|37748.36
16:31:49|37752.37
16:31:49|37751.33
16:31:50|37750.
16:31:51|37750.
16:31:54|37750.54
16:31:55|37752.83
16:31:56|37752.83
16:31:57|37752.83
16:31:58|37751.05
16:31:59|37752.33
16:32:00|37753.34
16:32:01|37753.
16:32:02|37754.16
16:32:03|37752.57
16:32:04|37753.13
16:32:05|37753.13
16:32:06|37755.07
16:32:08|37754.21
16:32:09|37755.53
16:32:11|37754.73
16:32:12|37752.61
16:32:13|37754.17
16:32:14|37754.17
16:32:14|37754.17
16:32:16|37755.39
16:32:17|37755.3
16:32:18|37754.86
16:32:20|37753.34
16:32:21|37753.34
16:32:22|37753.34
16:32:22|37752.13
16:32:23|37751.09
16:32:24|37751.09
16:32:25|37753.32
16:32:26|37751.89
16:32:27|37748.01
16:32:29|37751.8
16:32:29|37751.8
16:32:30|37751.86
16:32:32|37747.35
16:32:32|37744.79
16:32:34|37744.83
16:32:35|37744.83
16:32:36|37747.08
16:32:36|37745.83
16:32:37|37749.75
16:32:38|37749.69
16:32:40|37749.69
16:32:40|37749.69
16:32:42|37747.35
16:32:43|37749.71
16:32:44|37749.71
16:32:45|37747.7
16:32:46|37747.7
16:32:47|37747.39
16:32:48|37746.21
16:32:48|37747.13
16:32:49|37747.7
16:32:51|37748.56
16:32:52|37748.1
16:32:53|37749.73
16:32:54|37749.73
16:32:55|37748.76
16:32:56|37749.38
16:32:57|37751.03
16:32:58|37751.
16:32:59|37750.9
16:33:00|37749.39
16:33:01|37750.73
16:33:02|37746.53
16:33:03|37746.53
16:33:04|37745.
16:33:05|37745.5
16:33:06|37745.81
16:33:07|37745.62
16:33:08|37744.24
16:33:10|37745.99
16:33:11|37745.28
16:33:11|37745.28
16:33:13|37745.68
16:33:14|37745.68
16:33:15|37745.02
16:33:16|37743.96
16:33:17|37743.96
16:33:18|37745.79
16:33:19|37744.51
16:33:20|37744.51
16:33:22|37747.08
16:33:22|37745.94
16:33:24|37747.7
16:33:24|37747.
16:33:25|37745.51
16:33:26|37746.63
16:33:27|37746.09
16:33:28|37746.72
16:33:29|37745.9
16:33:31|37745.9
16:33:32|37745.29
16:33:32|37745.29
16:33:33|37745.16
16:33:35|37745.29
16:33:35|37745.
16:33:36|37747.39
16:33:37|37745.53
16:33:39|37746.67
16:33:40|37746.67
16:33:41|37746.56
16:33:42|37748.97
16:33:42|37747.08
16:33:44|37747.97
16:33:45|37747.97
16:33:46|37747.97
16:33:47|37745.51
16:33:48|37747.6
16:33:49|37745.97
16:33:50|37745.97
16:33:51|37745.97
16:33:51|37745.3
16:33:53|37745.26
16:33:53|37743.46
16:33:55|37743.45
16:33:56|37744.86
16:33:57|37744.82
16:33:58|37744.82
16:33:59|37744.82
16:34:00|37743.08
16:34:01|37744.79
16:34:02|37749.92
16:34:03|37747.08
16:34:04|37747.53
16:34:05|37745.51
16:34:06|37747.83
16:34:07|37746.72
16:34:08|37746.72
16:34:10|37746.97
16:34:11|37749.65
16:34:12|37749.25
16:34:13|37748.79
16:34:14|37749.22
16:34:15|37748.7
16:34:16|37747.08
16:34:17|37747.79
16:34:18|37746.54
16:34:19|37746.54
16:34:20|37746.54
16:34:21|37746.54
16:34:23|37747.31
16:34:24|37749.84
16:34:25|37748.39
16:34:26|37747.08
16:34:27|37748.48
16:34:28|37746.54
16:34:29|37745.94
16:34:32|37745.87
16:34:32|37745.79
16:34:33|37743.8
16:34:34|37743.6
16:34:35|37745.2
16:34:36|37742.16
16:34:37|37744.61
16:34:38|37745.07
16:34:39|37745.88
16:34:40|37744.92
16:34:41|37744.92
16:34:43|37744.92
16:34:43|37746.
16:34:44|37747.92
16:34:45|37747.92
16:34:46|37747.08
16:34:47|37749.47
16:34:48|37750.92
16:34:49|37752.68
16:34:50|37751.68
16:34:52|37751.68
16:34:53|37750.95
16:34:54|37750.98
16:34:55|37750.98
16:34:56|37750.98
16:34:57|37752.2
16:34:58|37751.8
16:34:59|37750.23
16:35:00|37751.29
16:35:01|37750.63
16:35:01|37750.76
16:35:03|37750.76
16:35:04|37750.76
16:35:05|37750.16
16:35:06|37750.16
16:35:07|37751.19
16:35:07|37751.19
16:35:09|37751.19
16:35:11|37745.51
16:35:12|37747.39
16:35:13|37747.39
16:35:14|37745.79
16:35:15|37745.52
16:35:16|37747.03
16:35:17|37746.95
16:35:18|37747.08
16:35:19|37747.08
16:35:20|37747.08
16:35:21|37746.45
16:35:22|37747.08
16:35:23|37746.13
16:35:24|37746.13
16:35:25|37747.7
16:35:26|37747.7
16:35:27|37746.15
16:35:28|37747.98
16:35:29|37747.98
16:35:30|37749.61
16:35:31|37749.99
16:35:32|37751.39
16:35:33|37750.35
16:35:34|37751.98
16:35:35|37751.98
16:35:36|37751.98
16:35:37|37750.
16:35:38|37750.58
16:35:39|37751.05
16:35:41|37751.05
16:35:42|37749.52
16:35:42|37751.32
16:35:43|37752.57
16:35:44|37751.26
16:35:45|37750.77
16:35:46|37751.33
16:35:47|37751.33
16:35:48|37750.55
16:35:49|37751.64
16:35:51|37751.99
16:35:51|37751.28
16:35:52|37751.74
16:35:53|37753.12
16:35:54|37753.34
16:35:55|37753.
16:35:57|37754.29
16:35:57|37753.27
16:35:58|37753.26
16:35:59|37754.22
16:36:00|37753.71
16:36:01|37752.65
16:36:03|37754.29
16:36:03|37752.68
16:36:04|37753.76
16:36:05|37753.41
16:36:06|37752.93
16:36:08|37753.81
16:36:08|37754.37
16:36:09|37753.81
16:36:11|37753.81
16:36:13|37753.82
16:36:14|37755.93
16:36:14|37756.61
16:36:16|37753.62
16:36:17|37755.29
16:36:18|37754.72
16:36:19|37756.92
16:36:20|37755.92
16:36:21|37756.58
16:36:21|37755.77
16:36:23|37755.77
16:36:24|37758.45
16:36:25|37758.05
16:36:27|37758.06
16:36:27|37757.7
16:36:28|37761.04
16:36:30|37761.33
16:36:30|37761.33
16:36:32|37762.83
16:36:33|37763.07
16:36:33|37764.67
16:36:35|37766.57
16:36:35|37766.57
16:36:37|37766.57
16:36:37|37766.69
16:36:38|37765.28
16:36:39|37765.
16:36:40|37768.33
16:36:41|37767.12
16:36:42|37768.34
16:36:44|37767.34
16:36:44|37767.5
16:36:45|37766.59
16:36:46|37766.65
16:36:47|37766.65
16:36:48|37766.65
16:36:49|37771.91
16:36:51|37771.68
16:36:51|37773.65
16:36:52|37773.02
16:36:54|37774.24
16:36:55|37772.97
16:36:55|37772.97
16:36:57|37773.06
16:36:57|37774.13
16:36:59|37774.13
16:36:59|37773.49
16:37:00|37774.97
16:37:01|37775.61
16:37:02|37773.8
16:37:03|37777.61
16:37:04|37777.62
16:37:06|37776.23
16:37:06|37775.05
16:37:07|37776.
16:37:08|37776.07
16:37:10|37776.37
16:37:10|37777.51
16:37:12|37777.9
16:37:14|37774.36
16:37:15|37775.87
16:37:16|37775.06
16:37:17|37771.93
16:37:19|37772.78
16:37:20|37772.88
16:37:21|37772.25
16:37:22|37772.9
16:37:23|37772.32
16:37:24|37771.75
16:37:25|37771.78
16:37:26|37772.53
16:37:27|37770.77
16:37:28|37770.26
16:37:29|37767.84
16:37:30|37766.93
16:37:31|37764.77
16:37:32|37763.32
16:37:33|37766.16
16:37:34|37768.36
16:37:35|37768.36
16:37:36|37767.48
16:37:37|37767.75
16:37:38|37767.48
16:37:39|37769.08
16:37:40|37769.08
16:37:41|37769.05
16:37:42|37769.24
16:37:43|37768.41
16:37:44|37769.51
16:37:45|37769.7
16:37:46|37769.7
16:37:47|37768.83
16:37:48|37768.83
16:37:49|37767.37
16:37:50|37767.38
16:37:52|37768.13
16:37:52|37770.
16:37:54|37770.
16:37:54|37769.44
16:37:55|37766.43
16:37:56|37768.22
16:37:57|37766.15
16:37:59|37764.62
16:37:59|37764.5
16:38:01|37766.95
16:38:01|37769.24
16:38:03|37768.45
16:38:04|37767.62
16:38:04|37769.24
16:38:05|37769.24
16:38:06|37769.24
16:38:07|37766.67
16:38:09|37768.53
16:38:10|37768.53
16:38:10|37768.89
16:38:11|37769.07
16:38:14|37769.07
16:38:15|37767.68
16:38:16|37769.08
16:38:17|37768.65
16:38:17|37768.65
16:38:19|37768.26
16:38:20|37768.26
16:38:21|37769.28
16:38:22|37769.28
16:38:24|37768.25
16:38:24|37768.25
16:38:25|37768.25
16:38:26|37765.98
16:38:28|37768.34
16:38:29|37768.2
16:38:30|37766.93
16:38:31|37766.93
16:38:32|37767.36
16:38:33|37767.36
16:38:34|37766.75
16:38:34|37766.75
16:38:35|37766.75
16:38:36|37766.82
16:38:37|37766.82
16:38:39|37767.69
16:38:40|37767.68
16:38:41|37768.49
16:38:41|37767.66
16:38:42|37767.66
16:38:44|37767.67
16:38:45|37765.91
16:38:45|37765.91
16:38:46|37765.76
16:38:47|37765.17
16:38:48|37767.05
16:38:50|37766.73
16:38:51|37766.35
16:38:52|37767.93
16:38:53|37767.88
16:38:54|37767.93
16:38:54|37767.23
16:38:56|37770.79
16:38:56|37770.79
16:38:58|37770.9
16:38:59|37772.94
16:39:00|37773.36
16:39:00|37774.93
16:39:02|37772.98
16:39:03|37772.86
16:39:04|37773.07
16:39:05|37772.18
16:39:06|37770.4
16:39:07|37772.17
16:39:08|37770.68
16:39:09|37768.27
16:39:10|37768.65
16:39:11|37769.79
16:39:12|37769.79
16:39:13|37773.06
16:39:14|37773.12
16:39:15|37771.41
16:39:16|37772.26
16:39:17|37773.05
16:39:19|37769.05
16:39:20|37771.53
16:39:21|37771.27
16:39:22|37772.54
16:39:23|37772.54
16:39:24|37772.76
16:39:25|37772.76
16:39:25|37772.97
16:39:27|37773.24
16:39:27|37772.76
16:39:29|37772.44
16:39:30|37771.38
16:39:30|37769.82
16:39:32|37769.82
16:39:33|37771.41
16:39:34|37769.82
16:39:35|37769.83
16:39:36|37768.26
16:39:37|37770.62
16:39:38|37770.68
16:39:40|37770.77
16:39:40|37769.97
16:39:42|37769.2
16:39:42|37769.2
16:39:43|37767.19
16:39:45|37769.03
16:39:46|37769.03
16:39:46|37768.24
16:39:47|37769.61
16:39:49|37767.01
16:39:49|37766.16
16:39:51|37766.04
16:39:51|37764.45
16:39:52|37764.78
16:39:53|37765.07
16:39:54|37765.91
16:39:55|37765.12
16:39:56|37765.12
16:39:57|37765.12
16:39:59|37763.
16:39:59|37764.6
16:40:01|37762.34
16:40:02|37760.72
16:40:03|37764.
16:40:03|37763.68
16:40:05|37763.68
16:40:05|37762.26
16:40:07|37762.97
16:40:07|37762.27
16:40:09|37761.65
16:40:10|37761.13
16:40:11|37761.13
16:40:12|37762.
16:40:12|37765.15
16:40:14|37764.15
16:40:16|37764.11
16:40:17|37762.9
16:40:19|37764.14
16:40:20|37763.94
16:40:20|37763.56
16:40:21|37763.38
16:40:22|37761.69
16:40:24|37760.85
16:40:25|37760.85
16:40:26|37760.5
16:40:26|37759.63
16:40:27|37763.19
16:40:28|37764.77
16:40:29|37765.37
16:40:30|37764.47
16:40:31|37764.
16:40:33|37764.47
16:40:34|37764.58
16:40:34|37762.43
16:40:36|37764.42
16:40:36|37764.62
16:40:37|37765.12
16:40:38|37761.54
16:40:39|37761.54
16:40:40|37761.61
16:40:42|37761.61
16:40:43|37763.98
16:40:44|37762.57
16:40:44|37763.49
16:40:46|37762.
16:40:47|37763.33
16:40:48|37763.33
16:40:49|37763.33
16:40:49|37763.33
16:40:50|37763.33
16:40:51|37762.77
16:40:52|37762.77
16:40:54|37762.4
16:40:54|37762.4
16:40:56|37762.4
16:40:57|37762.4
16:40:58|37761.67
16:40:58|37761.67
16:41:00|37759.83
16:41:00|37759.82
16:41:01|37762.06
16:41:03|37761.43
16:41:04|37761.78
16:41:04|37757.3
16:41:05|37756.77
16:41:07|37758.81
16:41:08|37758.87
16:41:09|37756.37
16:41:09|37756.37
16:41:10|37756.37
16:41:12|37754.5
16:41:13|37752.13
16:41:13|37753.35
16:41:15|37751.55
16:41:17|37751.68
16:41:18|37748.4
16:41:20|37750.21
16:41:20|37748.34
16:41:21|37749.4
16:41:23|37748.2
16:41:24|37746.36
16:41:25|37746.36
16:41:26|37746.16
16:41:26|37743.23
16:41:27|37746.11
16:41:29|37745.96
16:41:30|37745.81
16:41:31|37744.24
16:41:32|37743.02
16:41:33|37742.82
16:41:35|37742.82
16:41:36|37744.42
16:41:36|37745.65
16:41:37|37746.39
16:41:39|37745.84
16:41:40|37747.38
16:41:41|37742.01
16:41:42|37742.01
16:41:43|37742.01
16:41:44|37745.34
16:41:45|37746.97
16:41:46|37745.03
16:41:47|37746.35
16:41:48|37747.08
16:41:48|37744.
16:41:50|37745.23
16:41:51|37745.21
16:41:52|37745.84
16:41:53|37746.12
16:41:54|37745.51
16:41:55|37747.09
16:41:56|37747.09
16:41:57|37747.09
16:41:58|37747.09
16:41:59|37747.7
16:42:00|37746.16
16:42:01|37747.7
16:42:02|37748.34
16:42:03|37749.04
16:42:04|37745.09
16:42:05|37747.92
16:42:06|37747.92
16:42:07|37747.92
16:42:08|37747.92
16:42:09|37747.92
16:42:10|37747.7
16:42:11|37748.65
16:42:12|37747.62
16:42:13|37747.08
16:42:14|37747.39
16:42:15|37747.7
16:42:16|37747.7
16:42:18|37748.6
16:42:18|37748.65
16:42:19|37746.35
16:42:21|37747.77
16:42:22|37747.77
16:42:23|37747.76
16:42:24|37747.08
16:42:25|37748.33
16:42:26|37748.33
16:42:27|37748.33
16:42:28|37748.33
16:42:29|37745.65
16:42:30|37744.04
16:42:31|37745.81
16:42:32|37745.81
16:42:33|37744.79
16:42:34|37743.94
16:42:35|37743.94
16:42:36|37744.62
16:42:37|37743.08
16:42:38|37744.29
16:42:39|37743.62
16:42:40|37744.46
16:42:41|37744.09
16:42:42|37744.46
16:42:43|37744.46
16:42:44|37744.46
16:42:45|37749.91
16:42:46|37748.31
16:42:47|37749.82
16:42:48|37749.82
16:42:49|37749.43
16:42:50|37751.16
16:42:51|37752.33
16:42:52|37751.91
16:42:53|37751.75
16:42:54|37753.85
16:42:55|37753.82
16:42:56|37754.87
16:42:57|37755.
16:42:58|37754.05
16:42:59|37753.39
16:43:00|37753.85
16:43:01|37754.35
16:43:02|37751.67
16:43:03|37751.4
16:43:04|37750.22
16:43:05|37751.76
16:43:06|37751.73
16:43:07|37752.61
16:43:08|37753.35
16:43:09|37753.01
16:43:10|37753.85
16:43:11|37754.92
16:43:12|37754.92
16:43:13|37754.92
16:43:14|37752.61
16:43:16|37752.61
16:43:16|37754.3
16:43:17|37754.3
16:43:19|37754.07
16:43:21|37754.07
16:43:21|37754.3
16:43:23|37754.3
16:43:24|37750.55
16:43:25|37750.28
16:43:25|37750.28
16:43:26|37750.49
16:43:28|37750.
16:43:28|37750.
16:43:29|37750.
16:43:30|37750.
16:43:31|37748.98
16:43:33|37750.39
16:43:34|37750.77
16:43:35|37750.77
16:43:36|37748.65
16:43:37|37750.08
16:43:38|37750.08
16:43:39|37750.08
16:43:40|37750.08
16:43:41|37751.41
16:43:42|37751.41
16:43:43|37753.71
16:43:44|37752.97
16:43:45|37752.32
16:43:46|37753.14
16:43:48|37753.14
16:43:48|37753.14
16:43:49|37753.14
16:43:51|37753.14
16:43:51|37753.14
16:43:53|37752.33
16:43:53|37752.33
16:43:54|37752.33
16:43:55|37752.33
16:43:56|37750.74
16:43:57|37750.82
16:43:58|37751.11
16:43:59|37750.77
16:44:00|37750.77
16:44:01|37749.75
16:44:02|37749.75
16:44:03|37749.
16:44:04|37749.98
16:44:05|37750.28
16:44:06|37751.09
16:44:08|37751.09
16:44:08|37751.09
16:44:09|37751.09
16:44:10|37751.09
16:44:11|37751.09
16:44:12|37751.09
16:44:13|37751.09
16:44:15|37751.09
16:44:15|37751.09
16:44:16|37751.09
16:44:17|37750.83
16:44:18|37754.46
16:44:20|37752.32
16:44:22|37752.13
16:44:23|37752.13
16:44:24|37753.71
16:44:25|37752.18
16:44:26|37754.11
16:44:27|37752.39
16:44:28|37752.39
16:44:29|37752.39
16:44:30|37752.39
16:44:31|37754.27
16:44:32|37753.26
16:44:33|37755.66
16:44:34|37754.74
16:44:35|37753.99
16:44:37|37752.39
16:44:37|37752.39
16:44:38|37752.39
16:44:39|37752.39
16:44:41|37752.39
16:44:41|37753.5
16:44:43|37752.95
16:44:43|37752.95
16:44:45|37750.5
16:44:45|37752.06
16:44:47|37752.06
16:44:47|37752.06
16:44:48|37752.13
16:44:50|37752.13
16:44:50|37752.78
16:44:51|37752.35
16:44:52|37752.31
16:44:54|37752.59
16:44:54|37752.59
16:44:56|37750.55
16:44:57|37752.31
16:44:58|37752.31
16:44:58|37750.22
16:44:59|37750.22
16:45:00|37750.41
16:45:01|37750.41
16:45:02|37752.13
16:45:04|37751.59
16:45:05|37749.5
16:45:05|37750.39
16:45:06|37751.8
16:45:07|37754.02
16:45:10|37754.02
16:45:11|37754.24
16:45:12|37753.48
16:45:12|37753.48
16:45:14|37755.29
16:45:14|37754.35
16:45:15|37754.35
16:45:16|37754.35
16:45:18|37754.35
16:45:18|37752.68
16:45:21|37748.97
16:45:22|37750.55
16:45:23|37751.05
16:45:24|37748.92
16:45:25|37749.93
16:45:26|37749.93
16:45:28|37747.69
16:45:28|37749.05
16:45:29|37749.24
16:45:31|37747.54
16:45:32|37749.99
16:45:32|37749.9
16:45:33|37749.9
16:45:35|37749.9
16:45:35|37749.06
16:45:36|37749.06
16:45:38|37749.07
16:45:39|37749.07
16:45:39|37749.07
16:45:41|37749.07
16:45:42|37749.07
16:45:43|37752.05
16:45:44|37750.47
16:45:45|37750.46
16:45:46|37752.04
16:45:46|37752.02
16:45:48|37752.02
16:45:49|37750.73
16:45:50|37750.73
16:45:51|37750.73
16:45:52|37749.58
16:45:53|37747.92
16:45:54|37749.48
16:45:55|37747.52
16:45:56|37746.36
16:45:57|37748.05
16:45:58|37745.06
16:45:59|37743.94
16:46:00|37745.52
16:46:01|37745.65
16:46:02|37745.06
16:46:03|37745.06
16:46:04|37744.24
16:46:05|37743.6
16:46:06|37745.51
16:46:07|37745.51
16:46:08|37748.05
16:46:09|37749.22
16:46:10|37749.22
16:46:11|37749.22
16:46:12|37749.22
16:46:13|37749.22
16:46:14|37749.22
16:46:15|37751.05
16:46:16|37750.13
16:46:17|37749.95
16:46:18|37749.53
16:46:19|37748.65
16:46:20|37750.43
16:46:22|37749.82
16:46:22|37746.95
16:46:23|37748.33
16:46:24|37747.42
16:46:26|37747.42
16:46:27|37745.65
16:46:27|37747.74
16:46:28|37747.74
16:46:30|37746.18
16:46:31|37748.94
16:46:31|37748.4
16:46:32|37748.4
16:46:34|37749.61
16:46:35|37751.63
16:46:36|37749.64
16:46:37|37749.64
16:46:39|37749.64
16:46:40|37750.86
16:46:40|37751.99
16:46:42|37749.76
16:46:43|37749.76
16:46:43|37751.61
16:46:44|37751.9
16:46:46|37751.9
16:46:47|37749.48
16:46:48|37754.03
16:46:49|37753.47
16:46:50|37754.35
16:46:51|37754.35
16:46:52|37754.35
16:46:53|37754.35
16:46:54|37754.35
16:46:55|37754.35
16:46:56|37753.9
16:46:56|37754.12
16:46:58|37754.12
16:46:58|37754.12
16:47:00|37754.12
16:47:01|37752.69
16:47:02|37754.34
16:47:03|37754.73
16:47:03|37754.73
16:47:04|37753.85
16:47:06|37755.23
16:47:06|37756.12
16:47:07|37754.25
16:47:09|37754.25
16:47:10|37754.25
16:47:11|37755.24
16:47:11|37755.24
16:47:12|37755.24
16:47:14|37753.85
16:47:15|37755.
16:47:15|37755.11
16:47:17|37755.11
16:47:18|37755.11
16:47:18|37752.31
16:47:19|37752.31
16:47:20|37752.31
16:47:23|37751.5
16:47:24|37750.55
16:47:24|37751.32
16:47:25|37752.61
16:47:27|37751.33
16:47:28|37754.17
16:47:29|37754.17
16:47:30|37755.74
16:47:31|37756.16
16:47:32|37758.3
16:47:34|37758.06
16:47:35|37759.63
16:47:36|37759.62
16:47:37|37758.5
16:47:38|37758.5
16:47:39|37758.5
16:47:40|37758.69
16:47:41|37758.3
16:47:42|37759.83
16:47:43|37760.03
16:47:44|37760.03
16:47:45|37758.9
16:47:46|37758.9
16:47:47|37760.64
16:47:48|37760.72
16:47:49|37760.72
16:47:50|37758.54
16:47:51|37760.34
16:47:52|37760.41
16:47:53|37760.41
16:47:54|37760.41
16:47:55|37760.41
16:47:56|37757.4
16:47:57|37759.31
16:47:58|37759.31
16:47:59|37758.34
16:48:00|37753.56
16:48:02|37752.6
16:48:02|37752.6
16:48:03|37753.08
16:48:04|37753.33
16:48:06|37753.33
16:48:06|37752.34
16:48:07|37753.64
16:48:08|37754.89
16:48:10|37755.54
16:48:10|37756.16
16:48:11|37756.16
16:48:12|37756.92
16:48:14|37756.93
16:48:14|37756.93
16:48:15|37756.93
16:48:16|37754.07
16:48:17|37755.73
16:48:19|37755.73
16:48:19|37754.14
16:48:20|37754.26
16:48:21|37755.51
16:48:22|37755.51
16:48:24|37754.37
16:48:25|37759.84
16:48:26|37761.21
16:48:28|37761.58
16:48:28|37761.58
16:48:30|37760.
16:48:31|37759.63
16:48:32|37761.2
16:48:32|37758.06
16:48:33|37759.96
16:48:35|37759.96
16:48:36|37759.
16:48:37|37759.
16:48:38|37758.06
16:48:39|37758.06
16:48:40|37758.06
16:48:41|37758.06
16:48:42|37760.32
16:48:43|37760.32
16:48:44|37761.58
16:48:45|37759.88
16:48:46|37759.88
16:48:47|37759.88
16:48:49|37760.05
16:48:49|37762.15
16:48:51|37760.43
16:48:52|37760.
16:48:53|37760.
16:48:54|37760.
16:48:55|37761.38
16:48:56|37759.88
16:48:57|37759.88
16:48:58|37759.88
16:48:59|37759.88
16:49:00|37759.81
16:49:01|37760.5
16:49:02|37760.5
16:49:03|37760.5
16:49:04|37758.51
16:49:05|37758.54
16:49:06|37758.54
16:49:07|37757.53
16:49:08|37757.53
16:49:09|37758.63
16:49:10|37757.38
16:49:11|37758.07
16:49:12|37759.97
16:49:13|37759.97
16:49:14|37759.97
16:49:15|37760.
16:49:16|37761.2
16:49:17|37759.5
16:49:18|37759.5
16:49:19|37759.9
16:49:20|37759.75
16:49:21|37759.75
16:49:22|37759.75
16:49:23|37759.75
16:49:25|37759.05
16:49:26|37756.75
16:49:28|37758.05
16:49:29|37756.71
16:49:29|37756.71
16:49:30|37756.01
16:49:31|37756.01
16:49:33|37756.01
16:49:34|37755.87
16:49:35|37754.25
16:49:37|37755.8
16:49:37|37755.8
16:49:38|37755.78
16:49:40|37756.54
16:49:41|37756.93
16:49:42|37754.92
16:49:42|37754.73
16:49:43|37755.39
16:49:44|37753.74
16:49:46|37754.46
16:49:47|37754.49
16:49:48|37756.18
16:49:49|37756.18
16:49:50|37756.18
16:49:51|37754.75
16:49:52|37754.75
16:49:53|37754.46
16:49:54|37755.42
16:49:55|37757.95
16:49:56|37755.98
16:49:57|37756.39
16:49:58|37754.94
16:49:59|37754.94
16:50:00|37754.94
16:50:01|37754.46
16:50:02|37758.24
16:50:03|37757.89
16:50:04|37757.38
16:50:05|37757.46
16:50:06|37757.36
16:50:07|37757.36
16:50:08|37759.33
16:50:09|37760.
16:50:10|37757.95
16:50:11|37757.95
16:50:12|37759.57
16:50:13|37758.03
16:50:14|37758.03
16:50:15|37757.32
16:50:16|37759.38
16:50:17|37759.33
16:50:18|37760.
16:50:19|37756.77
16:50:20|37756.78
16:50:21|37756.76
16:50:22|37755.
16:50:23|37753.88
16:50:24|37754.39
16:50:25|37755.74
16:50:26|37755.72
16:50:28|37754.39
16:50:29|37755.71
16:50:31|37756.45
16:50:32|37756.73
16:50:33|37756.44
16:50:34|37755.9
16:50:35|37755.9
16:50:36|37755.74
16:50:37|37757.66
16:50:38|37755.76
16:50:40|37755.76
16:50:41|37755.76
16:50:41|37756.36
16:50:42|37756.43
16:50:44|37757.3
16:50:45|37754.4
16:50:46|37754.4
16:50:46|37754.4
16:50:47|37757.95
16:50:48|37758.01
16:50:49|37758.06
16:50:51|37758.06
16:50:51|37758.06
16:50:52|37758.06
16:50:54|37756.26
16:50:54|37755.95
16:50:55|37755.74
16:50:56|37755.74
16:50:58|37755.74
16:50:58|37755.74
16:51:00|37755.4
16:51:00|37754.39
16:51:02|37756.39
16:51:02|37756.
16:51:03|37755.99
16:51:04|37758.34
16:51:05|37758.34
16:51:07|37759.99
16:51:08|37758.47
16:51:09|37758.5
16:51:10|37758.57
16:51:11|37758.45
16:51:12|37758.24
16:51:13|37758.24
16:51:14|37757.3
16:51:15|37757.3
16:51:16|37759.57
16:51:17|37759.57
16:51:18|37757.3
16:51:19|37757.3
16:51:20|37757.5
16:51:21|37754.54
16:51:22|37754.54
16:51:23|37755.99
16:51:24|37754.43
16:51:25|37754.74
16:51:27|37754.74
16:51:28|37755.25
16:51:29|37754.74
16:51:30|37755.44
16:51:31|37753.35
16:51:32|37753.21
16:51:33|37754.47
16:51:34|37754.47
16:51:35|37752.94
16:51:36|37753.72
16:51:37|37752.54
16:51:39|37753.26
16:51:40|37753.2
16:51:41|37752.35
16:51:42|37754.17
16:51:43|37754.46
16:51:43|37752.97
16:51:45|37753.42
16:51:46|37753.42
16:51:46|37753.53
16:51:47|37753.53
16:51:48|37753.53
16:51:49|37754.46
16:51:50|37754.85
16:51:51|37753.83
16:51:52|37753.83
16:51:53|37753.84
16:51:54|37753.78
16:51:56|37753.75
16:51:56|37752.61
16:51:57|37753.42
16:51:58|37753.17
16:51:59|37753.17
16:52:01|37752.37
16:52:01|37753.17
16:52:02|37752.37
16:52:03|37754.05
16:52:05|37753.17
16:52:06|37752.13
16:52:06|37753.17
16:52:07|37753.17
16:52:08|37753.17
16:52:10|37753.17
16:52:11|37753.17
16:52:11|37753.32
16:52:13|37753.17
16:52:14|37753.17
16:52:14|37753.17
16:52:15|37753.17
16:52:17|37753.17
16:52:18|37753.17
16:52:19|37753.17
16:52:19|37753.18
16:52:21|37753.18
16:52:22|37753.18
16:52:23|37753.85
16:52:24|37753.85
16:52:24|37753.26
16:52:25|37753.26
16:52:28|37753.26
16:52:29|37753.26
16:52:30|37754.9
16:52:31|37754.92
16:52:32|37756.54
16:52:33|37754.93
16:52:34|37756.12
16:52:35|37757.5
16:52:36|37758.06
16:52:37|37757.89
16:52:39|37756.59
16:52:40|37757.81
16:52:41|37758.45
16:52:41|37756.71
16:52:42|37756.29
16:52:43|37756.59
16:52:45|37756.59
16:52:45|37756.16
16:52:47|37755.75
16:52:47|37755.75
16:52:48|37755.75
16:52:49|37757.34
16:52:50|37757.36
16:52:52|37757.36
16:52:52|37757.36
16:52:53|37755.94
16:52:54|37755.94
16:52:56|37755.29
16:52:56|37755.29
16:52:57|37755.49
16:52:58|37755.46
16:53:00|37755.46
16:53:00|37755.08
16:53:01|37755.08
16:53:02|37755.08
16:53:03|37758.24
16:53:04|37758.35
16:53:05|37764.05
16:53:07|37762.8
16:53:07|37762.8
16:53:08|37763.29
16:53:09|37764.32
16:53:10|37763.58
16:53:11|37763.48
16:53:13|37762.64
16:53:13|37762.64
16:53:14|37762.06
16:53:15|37762.06
16:53:16|37764.16
16:53:18|37763.14
16:53:18|37763.59
16:53:20|37764.66
16:53:21|37769.24
16:53:22|37771.74
16:53:23|37769.3
16:53:24|37768.85
16:53:25|37768.86
16:53:26|37770.48
16:53:27|37770.57
16:53:29|37770.57
16:53:30|37768.89
16:53:31|37767.49
16:53:32|37767.51
16:53:33|37767.51
16:53:34|37766.75
16:53:35|37766.6
16:53:36|37765.05
16:53:37|37768.21
16:53:38|37766.1
16:53:39|37766.1
16:53:40|37770.78
16:53:41|37770.97
16:53:42|37769.83
16:53:44|37769.88
16:53:44|37769.88
16:53:46|37769.67
16:53:46|37769.04
16:53:48|37767.39
16:53:48|37764.48
16:53:50|37766.12
16:53:51|37765.36
16:53:51|37766.35
16:53:53|37766.35
16:53:53|37766.35
16:53:54|37766.35
16:53:56|37766.35
16:53:57|37766.35
16:53:58|37766.35
16:53:59|37767.7
16:53:59|37768.2
16:54:01|37768.21
16:54:02|37767.48
16:54:02|37770.
16:54:03|37771.74
16:54:05|37772.81
16:54:06|37771.76
16:54:06|37772.79
16:54:08|37772.94
16:54:09|37770.26
16:54:10|37770.26
16:54:11|37772.18
16:54:12|37772.18
16:54:13|37772.18
16:54:14|37772.18
16:54:15|37772.18
16:54:16|37773.75
16:54:17|37773.75
16:54:18|37772.13
16:54:19|37772.18
16:54:20|37772.18
16:54:21|37771.67
16:54:22|37771.67
16:54:23|37773.34
16:54:24|37772.83
16:54:25|37772.25
16:54:26|37772.83
16:54:27|37770.
16:54:28|37771.6
16:54:30|37766.78
16:54:31|37768.34
16:54:32|37768.54
16:54:33|37768.51
16:54:33|37768.51
16:54:35|37765.4
16:54:36|37763.24
16:54:37|37759.87
16:54:38|37757.87
16:54:39|37756.92
16:54:40|37757.79
16:54:41|37756.33
16:54:42|37756.19
16:54:43|37758.47
16:54:44|37758.63
16:54:46|37757.19
16:54:46|37757.94
16:54:48|37758.18
16:54:48|37758.06
16:54:49|37755.76
16:54:50|37755.54
16:54:52|37757.5
16:54:53|37757.15
16:54:53|37757.15
16:54:54|37755.41
16:54:56|37756.67
16:54:56|37755.74
16:54:58|37756.47
16:54:58|37755.43
16:54:59|37756.47
16:55:00|37756.77
16:55:01|37758.68
16:55:02|37757.4
16:55:03|37758.8
16:55:04|37759.98
16:55:06|37759.94
16:55:06|37758.44
16:55:08|37760.69
16:55:09|37759.85
16:55:09|37761.15
16:55:10|37758.15
16:55:11|37758.06
16:55:13|37759.
16:55:14|37759.75
16:55:15|37759.78
16:55:16|37759.73
16:55:17|37758.07
16:55:18|37757.95
16:55:19|37757.95
16:55:19|37759.1
16:55:21|37755.81
16:55:22|37755.63
16:55:23|37755.01
16:55:24|37755.01
16:55:24|37755.81
16:55:26|37755.81
16:55:26|37755.76
16:55:27|37755.76
16:55:29|37754.5
16:55:30|37754.92
16:55:31|37753.31
16:55:32|37755.36
16:55:33|37756.92
16:55:35|37757.83
16:55:36|37757.44
16:55:37|37757.55
16:55:37|37756.87
16:55:39|37756.87
16:55:40|37756.01
16:55:41|37759.82
16:55:42|37760.66
16:55:43|37760.
16:55:44|37759.8
16:55:44|37759.03
16:55:46|37759.03
16:55:47|37758.5
16:55:48|37758.2
16:55:49|37758.2
16:55:50|37756.43
16:55:51|37756.43
16:55:52|37756.16
16:55:53|37757.35
16:55:54|37757.35
16:55:55|37755.46
16:55:56|37755.46
16:55:57|37755.46
16:55:58|37755.46
16:55:59|37755.46
16:56:00|37755.62
16:56:01|37757.85
16:56:02|37757.77
16:56:03|37757.77
16:56:04|37755.74
16:56:05|37755.5
16:56:06|37755.29
16:56:07|37755.29
16:56:08|37755.29
16:56:09|37757.1
16:56:10|37757.1
16:56:11|37757.1
16:56:12|37754.46
16:56:13|37753.69
16:56:14|37755.7
16:56:15|37755.7
16:56:16|37756.35
16:56:17|37756.29
16:56:18|37756.29
16:56:19|37756.29
16:56:21|37757.83
16:56:21|37757.83
16:56:22|37755.
16:56:23|37754.17
16:56:24|37756.17
16:56:25|37754.24
16:56:27|37754.24
16:56:27|37752.13
16:56:28|37751.48
16:56:29|37753.57
16:56:31|37751.78
16:56:31|37751.78
16:56:34|37753.85
16:56:35|37752.18
16:56:35|37753.85
16:56:36|37752.36
16:56:37|37752.36
16:56:39|37752.36
16:56:40|37754.92
16:56:41|37753.65
16:56:42|37753.65
16:56:43|37753.65
16:56:44|37753.65
16:56:45|37755.22
16:56:46|37755.39
16:56:47|37754.42
16:56:47|37755.55
16:56:49|37753.92
16:56:50|37753.71
16:56:51|37752.81
16:56:52|37755.
16:56:53|37755.
16:56:54|37755.
16:56:55|37755.
16:56:56|37753.44
16:56:57|37753.44
16:56:58|37757.78
16:56:58|37757.82
16:57:00|37757.82
16:57:01|37756.44
16:57:01|37757.84
16:57:03|37757.94
16:57:04|37759.49
16:57:04|37759.37
16:57:05|37758.06
16:57:07|37759.49
16:57:08|37758.97
16:57:10|37759.06
16:57:10|37756.49
16:57:11|37756.16
16:57:12|37756.49
16:57:13|37756.49
16:57:15|37756.08
16:57:15|37756.08
16:57:16|37756.
16:57:17|37756.
16:57:19|37755.5
16:57:19|37755.5
16:57:21|37756.49
16:57:21|37755.94
16:57:22|37755.94
16:57:24|37755.94
16:57:25|37755.94
16:57:25|37755.51
16:57:26|37755.51
16:57:27|37755.5
16:57:29|37755.5
16:57:29|37755.5
16:57:31|37755.41
16:57:32|37756.54
16:57:33|37756.87
16:57:35|37756.87
16:57:35|37759.54
16:57:37|37759.26
16:57:37|37758.46
16:57:39|37758.46
16:57:39|37758.46
16:57:40|37758.46
16:57:41|37758.46
16:57:42|37759.28
16:57:44|37759.28
16:57:45|37757.41
16:57:46|37757.66
16:57:47|37756.87
16:57:48|37755.94
16:57:48|37755.74
16:57:49|37757.43
16:57:50|37757.43
16:57:52|37756.59
16:57:53|37756.59
16:57:54|37756.52
16:57:55|37758.24
16:57:56|37757.8
16:57:57|37757.8
16:57:58|37757.8
16:57:59|37757.8
16:58:00|37757.8
16:58:01|37756.65
16:58:02|37756.65
16:58:03|37756.68
16:58:04|37758.46
16:58:05|37755.51
16:58:06|37754.61
16:58:07|37754.61
16:58:08|37756.
16:58:09|37756.93
16:58:10|37756.87
16:58:11|37756.93
16:58:12|37757.96
16:58:13|37758.47
16:58:14|37758.63
16:58:15|37758.83
16:58:16|37756.19
16:58:17|37756.16
16:58:18|37757.01
16:58:19|37757.01
16:58:20|37756.99
16:58:21|37756.99
16:58:22|37756.99
16:58:23|37756.51
16:58:24|37756.51
16:58:25|37756.56
16:58:26|37756.66
16:58:27|37756.68
16:58:28|37758.45
16:58:29|37758.14
16:58:30|37758.14
16:58:31|37758.14
16:58:32|37756.73
16:58:33|37756.68
16:58:35|37759.48
16:58:36|37759.48
16:58:37|37757.46
16:58:37|37757.46
16:58:39|37757.46
16:58:40|37760.46
16:58:41|37761.81
16:58:42|37760.03
16:58:43|37758.89
16:58:44|37762.19
16:58:46|37760.55
16:58:47|37760.55
16:58:47|37760.74
16:58:48|37760.75
16:58:49|37761.72
16:58:50|37760.91
16:58:51|37760.43
16:58:52|37760.03
16:58:53|37759.33
16:58:55|37761.18
16:58:55|37761.18
16:58:57|37759.52
16:58:58|37761.2
16:58:59|37761.15
16:59:00|37762.39
16:59:01|37766.16
16:59:02|37765.95
16:59:03|37766.53
16:59:05|37764.37
16:59:06|37764.11
16:59:07|37762.06
16:59:07|37760.72
16:59:08|37762.67
16:59:09|37762.67
16:59:11|37761.52
16:59:11|37761.14
16:59:12|37762.
16:59:14|37762.04
16:59:15|37762.04
16:59:15|37762.87
16:59:16|37762.87
16:59:17|37763.08
16:59:18|37764.33
16:59:19|37764.33
16:59:20|37764.48
16:59:22|37764.48
16:59:22|37764.48
16:59:23|37764.48
16:59:24|37763.56
16:59:26|37763.73
16:59:26|37763.73
16:59:27|37763.56
16:59:28|37762.77
16:59:29|37762.
16:59:30|37762.
16:59:31|37765.66
16:59:33|37763.88
16:59:34|37763.88
16:59:36|37764.07
16:59:36|37764.08
16:59:38|37766.73
16:59:39|37762.47
16:59:40|37763.57
16:59:41|37765.91
16:59:42|37763.92
16:59:43|37765.
16:59:43|37763.56
16:59:45|37763.56
16:59:46|37763.22
16:59:47|37762.77
16:59:48|37762.77
16:59:49|37762.4
16:59:50|37761.61
16:59:51|37763.06
16:59:52|37763.16
16:59:53|37761.54
16:59:54|37763.17
16:59:56|37763.14
16:59:56|37763.14
16:59:57|37761.37
16:59:58|37763.34
16:59:59|37765.12
17:00:01|37766.1
17:00:01|37764.87
17:00:02|37764.66
17:00:03|37765.5
17:00:04|37765.5
17:00:06|37767.19
17:00:07|37767.
17:00:08|37766.73
17:00:09|37766.73
17:00:09|37761.91
17:00:10|37767.19
17:00:12|37766.17
17:00:12|37767.17
17:00:13|37767.17
17:00:15|37763.7
17:00:15|37765.5
17:00:16|37765.22
17:00:18|37765.14
17:00:18|37761.3
17:00:19|37764.07
17:00:20|37762.99
17:00:21|37762.37
17:00:23|37760.59
17:00:24|37760.
17:00:25|37761.61
17:00:26|37760.43
17:00:26|37762.06
17:00:28|37761.04
17:00:29|37762.21
17:00:29|37760.94
17:00:30|37760.92
17:00:31|37760.85
17:00:33|37762.77
17:00:33|37760.85
17:00:36|37763.55
17:00:37|37763.49
17:00:38|37763.49
17:00:39|37760.85
17:00:40|37760.85
17:00:41|37761.15
17:00:42|37761.15
17:00:42|37761.03
17:00:43|37760.
17:00:45|37761.2
17:00:46|37759.45
17:00:47|37759.4
17:00:48|37759.92
17:00:49|37759.55
17:00:50|37757.48
17:00:51|37758.63
17:00:52|37759.63
17:00:53|37758.06
17:00:54|37760.43
17:00:55|37761.32
17:00:56|37759.64
17:00:57|37759.63
17:00:58|37759.63
17:00:59|37759.63
17:01:00|37759.63
17:01:01|37758.58
17:01:02|37760.22
17:01:03|37758.47
17:01:04|37759.04
17:01:05|37759.81
17:01:06|37760.72
17:01:07|37759.16
17:01:08|37759.16
17:01:09|37759.04
17:01:10|37759.05
17:01:11|37758.87
17:01:13|37763.08
17:01:14|37761.98
17:01:15|37762.83
17:01:16|37762.26
17:01:17|37762.46
17:01:18|37764.72
17:01:19|37763.13
17:01:20|37763.1
17:01:21|37763.11
17:01:22|37763.1
17:01:23|37763.1
17:01:24|37763.21
17:01:25|37764.6
17:01:26|37763.1
17:01:27|37763.11
17:01:28|37763.09
17:01:29|37764.48
17:01:30|37763.09
17:01:31|37763.1
17:01:32|37761.2
17:01:33|37765.49
17:01:34|37764.62
17:01:35|37764.62
17:01:37|37765.21
17:01:38|37765.32
17:01:39|37766.
17:01:40|37766.02
17:01:42|37765.43
17:01:43|37765.43
17:01:45|37765.48
17:01:45|37765.48
17:01:47|37765.48
17:01:47|37765.51
17:01:48|37768.
17:01:50|37766.21
17:01:51|37766.18
17:01:52|37768.48
17:01:53|37769.49
17:01:54|37769.6
17:01:54|37769.44
17:01:55|37769.26
17:01:56|37768.86
17:01:58|37768.86
17:01:58|37767.7
17:01:59|37768.81
17:02:01|37772.88
17:02:01|37773.1
17:02:02|37772.08
17:02:03|37772.61
17:02:05|37775.99
17:02:05|37774.07
17:02:07|37773.65
17:02:08|37774.56
17:02:08|37772.15
17:02:10|37773.48
17:02:10|37773.75
17:02:12|37772.71
17:02:12|37772.58
17:02:15|37773.85
17:02:15|37773.85
17:02:16|37773.85
17:02:18|37773.86
17:02:18|37773.94
17:02:20|37776.36
17:02:20|37776.01
17:02:22|37775.62
17:02:22|37775.62
17:02:23|37774.56
17:02:24|37774.56
17:02:25|37775.49
17:02:26|37776.46
17:02:27|37776.46
17:02:28|37775.6
17:02:29|37775.6
17:02:31|37775.39
17:02:31|37775.39
17:02:32|37774.36
17:02:34|37774.24
17:02:35|37773.88
17:02:36|37773.88
17:02:38|37773.37
17:02:38|37771.45
17:02:40|37773.33
17:02:41|37773.33
17:02:42|37771.62
17:02:43|37773.85
17:02:44|37772.33
17:02:45|37772.33
17:02:46|37772.42
17:02:47|37772.44
17:02:48|37774.36
17:02:50|37785.91
17:02:51|37783.84
17:02:52|37781.53
17:02:53|37781.98
17:02:53|37782.89
17:02:55|37781.55
17:02:55|37780.57
17:02:57|37780.56
17:02:58|37781.83
17:02:58|37781.24
17:03:00|37783.22
17:03:00|37781.64
17:03:01|37781.66
17:03:03|37781.67
17:03:04|37781.67
17:03:05|37783.32
17:03:06|37782.83
17:03:06|37782.79
17:03:08|37782.34
17:03:09|37782.14
17:03:10|37782.14
17:03:11|37782.14
17:03:12|37780.76
17:03:13|37781.24
17:03:14|37781.3
17:03:14|37781.36
17:03:17|37779.99
17:03:18|37776.41
17:03:18|37776.4
17:03:20|37776.41
17:03:20|37774.72
17:03:21|37774.84
17:03:22|37777.41
17:03:24|37776.84
17:03:24|37776.84
17:03:25|37778.47
17:03:27|37776.97
17:03:27|37777.
17:03:28|37777.
17:03:29|37777.
17:03:30|37777.62
17:03:31|37777.
17:03:32|37775.68
17:03:34|37777.25
17:03:34|37777.18
17:03:36|37776.09
17:03:36|37776.09
17:03:39|37776.09
17:03:40|37776.1
17:03:41|37776.93
17:03:42|37777.99
17:03:42|37776.57
17:03:43|37776.07
17:03:45|37776.48
17:03:46|37776.59
17:03:46|37777.61
17:03:47|37775.82
17:03:49|37776.09
17:03:50|37776.09
17:03:51|37776.09
17:03:52|37777.4
17:03:53|37777.4
17:03:54|37777.4
17:03:55|37777.4
17:03:56|37777.4
17:03:57|37777.97
17:03:58|37777.97
17:03:59|37775.08
17:04:01|37775.13
17:04:01|37775.16
17:04:02|37775.19
17:04:03|37775.33
17:04:04|37776.8
17:04:05|37776.81
17:04:06|37777.41
17:04:07|37777.41
17:04:09|37777.41
17:04:09|37777.41
17:04:10|37777.41
17:04:11|37775.9
17:04:13|37775.9
17:04:14|37777.97
17:04:15|37779.5
17:04:15|37777.93
17:04:17|37777.93
17:04:18|37780.03
17:04:18|37777.1
17:04:20|37778.
17:04:20|37778.
17:04:21|37777.99
17:04:23|37776.42
17:04:24|37776.42
17:04:25|37776.41
17:04:25|37777.
17:04:27|37777.67
17:04:27|37777.67
17:04:29|37777.67
17:04:30|37777.67
17:04:30|37777.14
17:04:32|37777.85
17:04:33|37777.85
17:04:34|37777.85
17:04:35|37777.97
17:04:35|37775.9
17:04:37|37777.47
17:04:38|37777.47
17:04:39|37777.14
17:04:41|37777.14
17:04:42|37777.14
17:04:42|37776.22
17:04:44|37776.22
17:04:45|37774.85
17:04:46|37774.51
17:04:47|37774.51
17:04:48|37774.51
17:04:49|37774.51
17:04:51|37774.51
17:04:51|37774.36
17:04:52|37774.36
17:04:53|37774.36
17:04:54|37775.65
17:04:55|37776.07
17:04:57|37776.99
17:04:57|37777.64
17:04:59|37778.47
17:05:00|37778.47
17:05:00|37777.15
17:05:01|37781.43
17:05:02|37779.04
17:05:03|37778.29
17:05:05|37778.05
17:05:07|37778.05
17:05:07|37779.66
17:05:08|37780.03
17:05:09|37778.78
17:05:11|37778.78
17:05:12|37778.83
17:05:13|37779.02
17:05:14|37779.02
17:05:15|37778.95
17:05:16|37778.95
17:05:16|37778.95
17:05:17|37778.95
17:05:18|37779.87
17:05:20|37779.87
17:05:21|37779.87
17:05:21|37780.56
17:05:23|37780.73
17:05:24|37778.34
17:05:25|37779.94
17:05:25|37779.92
17:05:26|37780.
17:05:28|37780.
17:05:29|37780.56
17:05:29|37780.56
17:05:30|37779.1
17:05:32|37782.53
17:05:32|37782.14
17:05:34|37783.45
17:05:35|37781.67
17:05:36|37781.99
17:05:37|37781.99
17:05:37|37781.99
17:05:39|37782.
17:05:41|37780.83
17:05:41|37781.16
17:05:43|37782.22
17:05:44|37782.22
17:05:45|37784.41
17:05:46|37782.7
17:05:47|37782.7
17:05:49|37782.7
17:05:49|37782.36
17:05:50|37782.34
17:05:51|37782.34
17:05:52|37785.26
17:05:53|37785.26
17:05:55|37783.91
17:05:55|37783.97
17:05:56|37783.97
17:05:57|37784.04
17:05:59|37785.37
17:06:00|37786.04
17:06:01|37785.97
17:06:02|37785.92
17:06:02|37785.55
17:06:04|37785.59
17:06:06|37785.55
17:06:06|37788.98
17:06:07|37788.77
17:06:08|37788.98
17:06:09|37789.61
17:06:11|37787.99
17:06:11|37789.79
17:06:12|37790.
17:06:14|37792.02
17:06:15|37792.
17:06:16|37791.55
17:06:17|37792.82
17:06:18|37793.31
17:06:19|37791.87
17:06:20|37793.17
17:06:21|37791.53
17:06:22|37792.88
17:06:23|37792.19
17:06:24|37792.19
17:06:25|37793.93
17:06:26|37791.62
17:06:27|37793.63
17:06:28|37793.98
17:06:29|37793.39
17:06:31|37793.15
17:06:31|37793.15
17:06:32|37791.28
17:06:33|37795.4
17:06:34|37793.9
17:06:35|37793.4
17:06:36|37794.57
17:06:37|37793.69
17:06:38|37794.83
17:06:40|37792.46
17:06:41|37792.59
17:06:43|37795.26
17:06:44|37793.37
17:06:44|37793.37
17:06:45|37793.48
17:06:47|37799.09
17:06:47|37796.49
17:06:49|37797.03
17:06:50|37799.2
17:06:50|37797.29
17:06:51|37796.93
17:06:52|37798.86
17:06:53|37796.8
17:06:54|37798.97
17:06:56|37797.49
17:06:57|37797.71
17:06:58|37797.37
17:06:59|37797.37
17:07:00|37799.24
17:07:01|37796.97
17:07:02|37798.29
17:07:03|37798.46
17:07:04|37798.52
17:07:05|37800.71
17:07:06|37800.71
17:07:07|37798.28
17:07:08|37797.93
17:07:09|37795.87
17:07:10|37798.98
17:07:11|37799.88
17:07:12|37797.83
17:07:13|37797.83
17:07:14|37797.89
17:07:15|37797.89
17:07:16|37800.43
17:07:17|37800.43
17:07:18|37800.95
17:07:19|37799.18
17:07:20|37800.87
17:07:21|37799.23
17:07:22|37798.51
17:07:23|37798.54
17:07:24|37798.84
17:07:25|37799.88
17:07:26|37799.88
17:07:27|37797.29
17:07:28|37796.96
17:07:29|37798.83
17:07:30|37801.25
17:07:31|37800.62
17:07:32|37801.13
17:07:33|37801.1
17:07:35|37803.08
17:07:35|37802.6
17:07:36|37800.93
17:07:37|37801.71
17:07:38|37801.71
17:07:39|37797.22
17:07:41|37801.1
17:07:42|37800.75
17:07:42|37800.72
17:07:43|37800.72
17:07:45|37800.72
17:07:46|37800.72
17:07:47|37802.92
17:07:48|37801.32
17:07:49|37803.27
17:07:50|37805.14
17:07:51|37802.12
17:07:52|37802.15
17:07:54|37801.08
17:07:54|37801.73
17:07:55|37801.73
17:07:57|37801.08
17:07:58|37802.67
17:07:59|37803.08
17:08:00|37802.96
17:08:01|37801.09
17:08:02|37799.53
17:08:03|37797.99
17:08:04|37797.99
17:08:05|37797.79
17:08:06|37797.87
17:08:07|37797.7
17:08:08|37796.62
17:08:09|37797.95
17:08:10|37797.93
17:08:11|37801.46
17:08:13|37803.75
17:08:14|37801.91
17:08:14|37803.06
17:08:16|37802.92
17:08:16|37802.94
17:08:18|37802.94
17:08:19|37803.57
17:08:19|37802.94
17:08:20|37803.
17:08:22|37803.94
17:08:23|37802.01
17:08:23|37802.
17:08:24|37802.
17:08:25|37802.71
17:08:27|37799.53
17:08:28|37799.53
17:08:28|37801.54
17:08:29|37801.54
17:08:31|37801.54
17:08:32|37799.
17:08:33|37800.43
17:08:34|37800.73
17:08:35|37798.29
17:08:36|37796.17
17:08:37|37799.42
17:08:38|37799.36
17:08:39|37799.36
17:08:40|37797.33
17:08:41|37800.43
17:08:42|37799.
17:08:44|37800.72
17:08:45|37799.22
17:08:47|37799.27
17:08:48|37799.35
17:08:49|37800.66
17:08:51|37799.75
17:08:52|37799.
17:08:52|37799.53
17:08:54|37798.05
17:08:55|37798.05
17:08:56|37797.33
17:08:57|37797.33
17:08:58|37797.83
17:08:58|37797.83
17:09:00|37799.36
17:09:01|37799.15
17:09:02|37796.94
17:09:03|37796.96
17:09:04|37797.55
17:09:05|37797.55
17:09:06|37798.26
17:09:07|37798.26
17:09:08|37798.86
17:09:09|37798.65
17:09:10|37798.74
17:09:11|37798.
17:09:12|37799.5
17:09:13|37796.3
17:09:14|37795.37
17:09:15|37795.42
17:09:17|37796.
17:09:17|37797.97
17:09:18|37796.92
17:09:20|37796.92
17:09:20|37796.36
17:09:21|37798.72
17:09:22|37796.6
17:09:23|37797.92
17:09:24|37796.1
17:09:25|37796.1
17:09:26|37796.1
17:09:27|37796.05
17:09:28|37794.
17:09:29|37795.18
17:09:30|37794.91
17:09:31|37795.3
17:09:33|37793.88
17:09:33|37794.84
17:09:34|37794.64
17:09:35|37794.15
17:09:36|37794.38
17:09:37|37794.38
17:09:38|37793.87
17:09:39|37792.94
17:09:40|37794.11
17:09:41|37792.4
17:09:42|37787.87
17:09:44|37790.15
17:09:44|37788.33
17:09:46|37789.44
17:09:47|37789.06
17:09:47|37789.03
17:09:48|37789.05
17:09:50|37789.05
17:09:51|37786.68
17:09:52|37788.49
17:09:53|37788.08
17:09:54|37786.28
17:09:55|37786.16
17:09:56|37786.16
17:09:57|37790.33
17:09:58|37790.
17:09:58|37790.95
17:10:01|37789.23
17:10:02|37789.37
17:10:02|37788.73
17:10:03|37786.
17:10:05|37788.96
17:10:06|37787.46
17:10:06|37787.82
17:10:07|37789.23
17:10:08|37787.19
17:10:09|37788.86
17:10:11|37787.02
17:10:11|37787.02
17:10:13|37789.43
17:10:13|37787.94
17:10:15|37788.96
17:10:16|37788.96
17:10:16|37793.34
17:10:17|37793.34
17:10:18|37790.15
17:10:19|37792.31
17:10:21|37793.11
17:10:21|37791.01
17:10:23|37790.95
17:10:24|37792.77
17:10:25|37793.72
17:10:25|37794.22
17:10:26|37794.22
17:10:27|37794.23
17:10:28|37795.28
17:10:29|37795.14
17:10:30|37795.14
17:10:31|37790.04
17:10:32|37788.98
17:10:33|37788.72
17:10:34|37788.72
17:10:35|37789.86
17:10:36|37789.85
17:10:37|37794.78
17:10:38|37795.31
17:10:39|37795.39
17:10:40|37795.71
17:10:42|37796.04
17:10:42|37795.51
17:10:43|37794.8
17:10:45|37794.8
17:10:46|37794.3
17:10:48|37797.61
17:10:49|37798.46
17:10:50|37796.77
17:10:51|37796.77
17:10:52|37797.62
17:10:54|37797.62
17:10:55|37797.62
17:10:55|37798.02
17:10:57|37797.29
17:10:58|37798.58
17:10:59|37798.26
17:11:01|37798.26
17:11:01|37798.26
17:11:03|37798.87
17:11:05|37803.82
17:11:05|37804.17
17:11:06|37802.08
17:11:08|37804.01
17:11:09|37804.62
17:11:10|37802.46
17:11:10|37802.46
17:11:12|37802.46
17:11:13|37802.34
17:11:14|37803.95
17:11:15|37803.57
17:11:16|37804.57
17:11:16|37803.56
17:11:18|37803.56
17:11:18|37803.55
17:11:19|37801.54
17:11:20|37801.54
17:11:21|37802.49
17:11:22|37803.01
17:11:23|37798.42
17:11:25|37802.
17:11:26|37800.39
17:11:27|37802.64
17:11:28|37800.76
17:11:28|37800.76
17:11:29|37800.83
17:11:31|37801.
17:11:32|37802.
17:11:32|37802.
17:11:34|37798.61
17:11:34|37800.43
17:11:35|37800.85
17:11:37|37801.03
17:11:38|37799.83
17:11:39|37800.64
17:11:39|37800.64
17:11:41|37801.1
17:11:42|37801.1
17:11:43|37799.92
17:11:44|37800.05
17:11:45|37800.05
17:11:47|37800.09
17:11:48|37798.86
17:11:48|37799.97
17:11:50|37799.96
17:11:51|37799.96
17:11:51|37797.96
17:11:53|37799.5
17:11:53|37798.37
17:11:55|37800.43
17:11:56|37799.28
17:11:57|37798.78
17:11:58|37798.31
17:11:59|37798.33
17:12:00|37799.26
17:12:01|37797.8
17:12:02|37798.76
17:12:03|37798.24
17:12:04|37799.52
17:12:05|37800.
17:12:06|37798.98
17:12:07|37797.64
17:12:08|37797.57
17:12:09|37796.45
17:12:10|37796.67
17:12:11|37796.41
17:12:12|37797.24
17:12:13|37797.2
17:12:14|37797.37
17:12:15|37797.16
17:12:16|37797.29
17:12:17|37797.29
17:12:18|37800.
17:12:19|37800.37
17:12:20|37800.37
17:12:21|37800.43
17:12:22|37797.93
17:12:23|37799.53
17:12:24|37800.54
17:12:25|37799.4
17:12:26|37800.82
17:12:27|37800.77
17:12:28|37799.51
17:12:29|37799.22
17:12:30|37799.2
17:12:31|37799.2
17:12:33|37798.37
17:12:33|37796.36
17:12:35|37796.68
17:12:36|37796.23
17:12:36|37796.23
17:12:38|37796.73
17:12:38|37797.02
17:12:40|37798.26
17:12:41|37798.26
17:12:42|37800.97
17:12:42|37800.97
17:12:44|37800.86
17:12:44|37799.17
17:12:45|37800.72
17:12:48|37799.98
17:12:49|37799.98
17:12:49|37796.94
17:12:51|37798.76
17:12:52|37798.74
17:12:53|37798.86
17:12:54|37798.6
17:12:54|37798.86
17:12:56|37799.35
17:12:56|37799.48
17:12:57|37799.48
17:12:59|37799.48
17:12:59|37799.44
17:13:00|37799.79
17:13:02|37797.29
17:13:03|37798.81
17:13:04|37796.36
17:13:04|37797.97
17:13:05|37797.97
17:13:07|37797.97
17:13:07|37797.97
17:13:09|37797.97
17:13:10|37797.97
17:13:11|37797.99
17:13:12|37799.53
17:13:13|37799.53
17:13:13|37799.53
17:13:15|37800.83
17:13:16|37800.83
17:13:17|37799.75
17:13:17|37799.75
17:13:19|37799.75
17:13:20|37799.75
17:13:21|37800.52
17:13:22|37800.52
17:13:23|37798.95
17:13:24|37799.83
17:13:25|37797.8
17:13:26|37797.8
17:13:27|37797.29
17:13:28|37797.29
17:13:29|37797.29
17:13:30|37798.86
17:13:31|37798.86
17:13:32|37796.92
17:13:33|37795.34
17:13:34|37793.2
17:13:35|37794.78
17:13:36|37796.76
17:13:37|37794.37
17:13:38|37797.29
17:13:39|37797.97
17:13:40|37796.
17:13:41|37796.
17:13:42|37794.78
17:13:43|37794.18
17:13:44|37795.59
17:13:45|37793.17
17:13:46|37794.74
17:13:47|37794.74
17:13:48|37794.59
17:13:50|37794.74
17:13:51|37794.74
17:13:51|37794.74
17:13:53|37794.74
17:13:53|37793.75
17:13:55|37793.68
17:13:56|37793.68
17:13:56|37793.99
17:13:58|37792.58
17:13:59|37794.1
17:14:00|37794.15
17:14:01|37795.97
17:14:02|37795.32
17:14:03|37793.55
17:14:04|37795.04
17:14:05|37795.04
17:14:06|37795.
17:14:07|37793.5
17:14:09|37793.5
17:14:09|37793.5
17:14:10|37794.84
17:14:11|37794.84
17:14:12|37791.3
17:14:13|37791.3
17:14:14|37792.05
17:14:16|37792.02
17:14:16|37791.54
17:14:18|37791.54
17:14:18|37791.54
17:14:20|37791.24
17:14:20|37789.48
17:14:21|37788.73
17:14:22|37788.6
17:14:23|37788.74
17:14:25|37790.14
17:14:26|37789.25
17:14:27|37789.25
17:14:28|37789.25
17:14:29|37789.25
17:14:30|37790.15
17:14:31|37787.01
17:14:32|37787.27
17:14:33|37785.57
17:14:34|37789.67
17:14:35|37789.11
17:14:36|37786.16
17:14:37|37785.77
17:14:38|37787.5
17:14:39|37787.55
17:14:40|37785.3
17:14:41|37785.3
17:14:42|37785.3
17:14:43|37787.02
17:14:44|37787.39
17:14:45|37787.39
17:14:46|37787.65
17:14:47|37784.62
17:14:48|37784.62
17:14:50|37784.62
17:14:51|37784.62
17:14:51|37784.01
17:14:53|37785.97
17:14:55|37786.14
17:14:55|37788.72
17:14:56|37786.92
17:14:58|37786.16
17:14:59|37788.33
17:15:00|37788.33
17:15:01|37787.23
17:15:02|37787.23
17:15:03|37788.9
17:15:03|37788.99
17:15:04|37788.33
17:15:06|37790.94
17:15:07|37793.42
17:15:08|37793.28
17:15:09|37793.28
17:15:10|37808.78
17:15:11|37804.03
17:15:11|37805.33
17:15:12|37803.24
17:15:14|37804.95
17:15:15|37803.38
17:15:16|37801.13
17:15:16|37801.17
17:15:18|37801.17
17:15:18|37802.53
17:15:20|37797.27
17:15:21|37798.38
17:15:21|37797.98
17:15:23|37800.
17:15:23|37800.01
17:15:25|37799.53
17:15:26|37799.51
17:15:27|37799.51
17:15:29|37799.51
17:15:29|37800.4
17:15:31|37799.97
17:15:31|37800.
17:15:32|37799.48
17:15:33|37798.47
17:15:34|37798.47
17:15:35|37800.83
17:15:36|37799.73
17:15:37|37801.94
17:15:38|37800.88
17:15:40|37805.52
17:15:40|37802.05
17:15:41|37807.32
17:15:42|37806.79
17:15:43|37805.
17:15:44|37805.06
17:15:45|37806.27
17:15:46|37804.64
17:15:47|37804.64
17:15:48|37807.18
17:15:50|37806.57
17:15:51|37806.23
17:15:52|37809.23
17:15:54|37807.7
17:15:54|37805.13
17:15:55|37805.43
17:15:57|37806.85
17:15:58|37806.86
17:15:59|37802.2
17:16:00|37804.25
17:16:01|37805.79
17:16:02|37806.16
17:16:03|37804.45
17:16:05|37806.16
17:16:06|37803.57
17:16:07|37804.96
17:16:08|37804.96
17:16:09|37804.96
17:16:09|37805.14
17:16:10|37805.66
17:16:11|37804.46
17:16:13|37804.47
17:16:13|37804.11
17:16:14|37803.79
17:16:15|37806.16
17:16:16|37804.82
17:16:17|37804.62
17:16:18|37804.5
17:16:19|37803.57
17:16:20|37805.14
17:16:22|37803.58
17:16:22|37804.46
17:16:23|37803.64
17:16:24|37804.23
17:16:25|37805.
17:16:27|37803.69
17:16:28|37803.08
17:16:29|37802.73
17:16:30|37803.56
17:16:31|37803.56
17:16:32|37803.68
17:16:33|37804.03
17:16:34|37804.23
17:16:35|37804.26
17:16:36|37804.26
17:16:37|37804.26
17:16:38|37807.07
17:16:39|37805.21
17:16:40|37805.27
17:16:41|37806.91
17:16:42|37806.82
17:16:43|37806.22
17:16:44|37804.
17:16:45|37805.43
17:16:46|37805.79
17:16:47|37804.23
17:16:48|37804.23
17:16:49|37806.46
17:16:50|37804.41
17:16:51|37806.07
17:16:53|37804.5
17:16:54|37804.38
17:16:55|37805.68
17:16:57|37804.48
17:16:58|37804.56
17:16:58|37804.56
17:16:59|37804.56
17:17:00|37805.85
17:17:02|37804.
17:17:03|37803.59
17:17:04|37806.16
17:17:06|37804.64
17:17:06|37805.
17:17:08|37804.04
17:17:08|37802.38
17:17:10|37801.67
17:17:10|37803.79
17:17:11|37803.99
17:17:12|37803.99
17:17:14|37802.86
17:17:14|37802.86
17:17:15|37803.99
17:17:17|37802.67
17:17:17|37802.67
17:17:18|37802.72
17:17:19|37798.47
17:17:21|37800.
17:17:22|37795.73
17:17:23|37795.34
17:17:24|37795.27
17:17:25|37795.29
17:17:26|37796.75
17:17:27|37796.69
17:17:29|37797.97
17:17:29|37797.88
17:17:30|37797.89
17:17:32|37796.28
17:17:33|37795.97
17:17:34|37797.97
17:17:34|37798.46
17:17:36|37798.46
17:17:37|37798.83
17:17:38|37798.83
17:17:39|37798.83
17:17:39|37797.22
17:17:41|37797.22
17:17:41|37796.09
17:17:43|37795.
17:17:44|37791.62
17:17:45|37790.18
17:17:46|37793.85
17:17:47|37789.6
17:17:48|37792.57
17:17:49|37792.58
17:17:49|37790.84
17:17:50|37791.7
17:17:53|37791.7
17:17:54|37790.77
17:17:54|37791.96
17:17:55|37789.45
17:17:57|37789.45
17:17:57|37789.45
17:17:59|37790.74
17:18:00|37790.77
17:18:01|37793.23
17:18:02|37791.38
17:18:03|37791.38
17:18:05|37790.15
17:18:06|37789.26
17:18:07|37790.78
17:18:08|37790.78
17:18:09|37790.78
17:18:10|37790.54
17:18:11|37788.3
17:18:12|37787.95
17:18:13|37787.39
17:18:15|37788.88
17:18:16|37788.88
17:18:17|37788.88
17:18:18|37789.04
17:18:18|37789.22
17:18:20|37787.44
17:18:20|37787.44
17:18:22|37788.13
17:18:22|37788.99
17:18:24|37789.01
17:18:25|37790.8
17:18:25|37790.5
17:18:27|37789.23
17:18:28|37790.51
17:18:29|37790.77
17:18:30|37790.77
17:18:31|37790.77
17:18:32|37790.77
17:18:33|37788.88
17:18:33|37788.88
17:18:34|37788.37
17:18:36|37790.03
17:18:36|37791.62
17:18:38|37791.71
17:18:39|37789.45
17:18:40|37789.45
17:18:41|37788.05
17:18:41|37789.81
17:18:43|37789.75
17:18:44|37788.46
17:18:45|37788.05
17:18:46|37788.05
17:18:47|37789.48
17:18:48|37789.44
17:18:49|37787.61
17:18:50|37787.61
17:18:51|37787.61
17:18:52|37787.61
17:18:54|37787.83
17:18:54|37787.83
17:18:56|37788.72
17:18:56|37788.72
17:18:57|37788.72
17:18:58|37786.05
17:18:59|37786.05
17:19:01|37787.7
17:19:01|37788.46
17:19:03|37789.31
17:19:03|37792.82
17:19:04|37792.1
17:19:05|37793.81
17:19:06|37795.92
17:19:08|37796.36
17:19:08|37796.36
17:19:09|37796.44
17:19:10|37794.18
17:19:11|37796.22
17:19:12|37791.55
17:19:13|37791.01
17:19:14|37791.01
17:19:15|37789.94
17:19:16|37789.94
17:19:17|37791.45
17:19:18|37791.71
17:19:20|37792.02
17:19:21|37792.58
17:19:22|37792.58
17:19:22|37792.18
17:19:23|37792.18
17:19:24|37791.62
17:19:25|37790.18
17:19:27|37790.18
17:19:27|37791.98
17:19:28|37791.96
17:19:29|37792.15
17:19:30|37792.15
17:19:31|37790.38
17:19:33|37791.86
17:19:33|37790.24
17:19:34|37793.67
17:19:35|37794.15
17:19:36|37794.15
17:19:37|37794.37
17:19:38|37793.51
17:19:39|37799.23
17:19:40|37798.22
17:19:41|37798.94
17:19:43|37798.59
17:19:43|37798.59
17:19:44|37798.56
17:19:45|37797.8
17:19:47|37797.8
17:19:48|37797.8
17:19:48|37797.8
17:19:49|37797.28
17:19:50|37794.38
17:19:51|37795.
17:19:52|37795.95
17:19:54|37795.95
17:19:55|37795.95
17:19:56|37795.95
17:19:57|37795.99
17:19:59|37796.36
17:20:00|37794.57
17:20:01|37793.63
17:20:02|37795.75
17:20:03|37795.22
17:20:04|37794.51
17:20:05|37794.15
17:20:06|37795.
17:20:07|37796.68
17:20:08|37797.29
17:20:09|37796.48
17:20:11|37797.34
17:20:12|37797.34
17:20:12|37797.34
17:20:13|37798.98
17:20:14|37797.33
17:20:16|37799.13
17:20:17|37796.93
17:20:17|37796.93
17:20:19|37796.93
17:20:19|37793.36
17:20:21|37797.29
17:20:22|37797.29
17:20:23|37796.26
17:20:24|37798.84
17:20:25|37797.03
17:20:26|37797.03
17:20:27|37797.25
17:20:28|37798.86
17:20:28|37799.34
17:20:29|37801.32
17:20:31|37801.1
17:20:32|37801.1
17:20:34|37795.41
17:20:34|37797.66
17:20:35|37798.46
17:20:36|37798.46
17:20:37|37796.67
17:20:38|37796.67
17:20:39|37796.67
17:20:40|37798.3
17:20:41|37798.3
17:20:42|37798.3
17:20:43|37796.2
17:20:44|37797.75
17:20:46|37797.75
17:20:46|37795.25
17:20:47|37795.25
17:20:48|37794.87
17:20:49|37793.93
17:20:50|37793.2
17:20:51|37794.71
17:20:52|37793.47
17:20:53|37793.47
17:20:55|37793.47
17:20:57|37794.14
17:20:58|37792.31
17:20:59|37793.84
17:21:00|37793.96
17:21:01|37794.66
17:21:02|37795.76
17:21:03|37793.85
17:21:04|37793.85
17:21:04|37793.06
17:21:06|37791.99
17:21:07|37792.66
17:21:08|37792.8
17:21:08|37793.08
17:21:10|37792.71
17:21:11|37792.58
17:21:12|37791.07
17:21:12|37792.42
17:21:14|37792.49
17:21:15|37792.82
17:21:15|37792.61
17:21:17|37791.79
17:21:18|37791.62
17:21:19|37793.2
17:21:20|37791.38
17:21:21|37792.98
17:21:22|37790.77
17:21:23|37792.82
17:21:24|37791.05
17:21:25|37793.12
17:21:26|37791.22
17:21:27|37791.01
17:21:28|37792.41
17:21:29|37792.72
17:21:30|37792.87
17:21:32|37792.67
17:21:33|37791.99
17:21:33|37792.56
17:21:34|37792.03
17:21:36|37792.03
17:21:36|37792.58
17:21:37|37792.03
17:21:38|37792.03
17:21:40|37790.06
17:21:40|37791.1
17:21:41|37790.72
17:21:42|37791.95
17:21:44|37791.71
17:21:44|37791.02
17:21:45|37790.52
17:21:46|37791.99
17:21:48|37790.59
17:21:48|37790.54
17:21:49|37789.9
17:21:50|37789.14
17:21:51|37790.84
17:21:52|37792.28
17:21:53|37792.28
17:21:54|37792.28
17:21:56|37792.08
17:21:56|37792.08
17:21:59|37791.05
17:22:00|37790.99
17:22:01|37790.99
17:22:01|37788.76
17:22:03|37789.37
17:22:04|37788.76
17:22:05|37792.32
17:22:06|37790.04
17:22:07|37791.64
17:22:08|37788.83
17:22:09|37788.76
17:22:10|37790.57
17:22:11|37791.55
17:22:12|37791.3
17:22:13|37789.81
17:22:15|37788.75
17:22:15|37788.72
17:22:16|37788.72
17:22:18|37788.72
17:22:18|37790.26
17:22:19|37788.78
17:22:21|37785.29
17:22:22|37784.25
17:22:23|37781.18
17:22:23|37783.68
17:22:24|37784.22
17:22:25|37784.22
17:22:27|37786.18
17:22:27|37788.17
17:22:28|37788.17
17:22:29|37788.17
17:22:30|37788.17
17:22:31|37786.16
17:22:33|37788.37
17:22:33|37788.34
17:22:35|37787.34
17:22:35|37786.31
17:22:36|37786.31
17:22:38|37788.59
17:22:38|37786.67
17:22:39|37787.99
17:22:40|37788.
17:22:41|37788.
17:22:43|37788.
17:22:43|37788.
17:22:45|37786.47
17:22:46|37786.47
17:22:47|37786.17
17:22:48|37787.99
17:22:49|37788.72
17:22:50|37790.
17:22:51|37788.71
17:22:52|37788.71
17:22:53|37788.71
17:22:54|37788.71
17:22:55|37788.59
17:22:56|37788.59
17:22:58|37787.93
17:23:00|37786.16
17:23:01|37786.88
17:23:02|37787.64
17:23:03|37787.64
17:23:04|37787.65
17:23:05|37786.2
17:23:06|37786.2
17:23:07|37786.2
17:23:08|37786.2
17:23:09|37786.2
17:23:09|37785.99
17:23:10|37785.97
17:23:12|37783.65
17:23:13|37783.23
17:23:15|37783.99
17:23:15|37785.26
17:23:17|37786.
17:23:17|37786.
17:23:18|37784.65
17:23:19|37784.65
17:23:21|37786.31
17:23:21|37784.62
17:23:22|37782.9
17:23:23|37782.14
17:23:25|37783.36
17:23:25|37783.36
17:23:26|37783.99
17:23:27|37782.33
17:23:28|37781.14
17:23:29|37781.14
17:23:30|37782.8
17:23:31|37781.88
17:23:32|37781.88
17:23:33|37781.88
17:23:34|37780.76
17:23:35|37781.99
17:23:38|37781.1
17:23:38|37783.16
17:23:39|37783.61
17:23:40|37782.59
17:23:41|37785.26
17:23:42|37784.83
17:23:43|37785.47
17:23:44|37783.23
17:23:45|37783.23
17:23:46|37783.23
17:23:47|37783.23
17:23:48|37783.23
17:23:49|37783.17
17:23:50|37783.17
17:23:51|37784.53
17:23:52|37783.17
17:23:54|37783.17
17:23:54|37783.17
17:23:55|37785.03
17:23:56|37785.03
17:23:57|37785.76
17:23:58|37787.02
17:24:00|37787.02
17:24:01|37787.02
17:24:02|37787.54
17:24:02|37787.24
17:24:04|37788.87
17:24:05|37788.84
17:24:06|37787.03
17:24:07|37787.03
17:24:08|37788.81
17:24:09|37787.02
17:24:10|37786.31
17:24:11|37787.86
17:24:12|37787.86
17:24:13|37787.86
17:24:14|37787.87
17:24:16|37783.6
17:24:16|37785.26
17:24:17|37785.73
17:24:18|37785.73
17:24:19|37785.73
17:24:20|37783.72
17:24:22|37783.72
17:24:23|37783.72
17:24:23|37783.72
17:24:24|37781.61
17:24:25|37782.9
17:24:26|37781.6
17:24:27|37783.3
17:24:29|37783.67
17:24:30|37783.67
17:24:31|37783.67
17:24:32|37781.28
17:24:33|37781.28
17:24:33|37781.28
17:24:34|37781.28
17:24:35|37781.14
17:24:37|37781.14
17:24:38|37781.43
17:24:38|37781.37
17:24:39|37784.91
17:24:40|37784.91
17:24:42|37788.46
17:24:43|37786.36
17:24:44|37786.34
17:24:45|37786.31
17:24:46|37786.31
17:24:47|37786.31
17:24:48|37786.38
17:24:49|37786.38
17:24:50|37788.59
17:24:51|37788.69
17:24:53|37788.4
17:24:54|37787.18
17:24:54|37787.13
17:24:56|37786.16
17:24:57|37787.06
17:24:57|37784.91
17:24:59|37786.36
17:25:01|37784.26
17:25:01|37785.28
17:25:02|37784.27
17:25:03|37783.89
17:25:05|37782.74
17:25:06|37784.54
17:25:07|37784.6
17:25:08|37783.61
17:25:08|37781.67
17:25:09|37783.88
17:25:10|37783.88
17:25:12|37782.85
17:25:12|37784.61
17:25:13|37784.74
17:25:14|37782.33
17:25:15|37782.4
17:25:16|37782.16
17:25:17|37782.39
17:25:18|37782.14
17:25:19|37783.71
17:25:20|37783.71
17:25:21|37783.71
17:25:22|37782.19
17:25:23|37782.19
17:25:24|37782.19
17:25:26|37782.15
17:25:27|37782.77
17:25:28|37782.76
17:25:29|37783.29
17:25:30|37783.29
17:25:31|37783.29
17:25:32|37783.94
17:25:33|37782.46
17:25:34|37782.46
17:25:35|37782.46
17:25:36|37782.46
17:25:37|37782.46
17:25:38|37783.64
17:25:39|37782.41
17:25:40|37782.33
17:25:41|37782.33
17:25:42|37782.33
17:25:43|37782.33
17:25:44|37782.33
17:25:45|37783.99
17:25:46|37785.95
17:25:47|37783.08
17:25:48|37784.35
17:25:49|37784.35
17:25:50|37784.35
17:25:51|37783.
17:25:52|37780.32
17:25:53|37778.29
17:25:54|37775.49
17:25:55|37776.91
17:25:56|37775.38
17:25:57|37775.48
17:25:58|37776.64
17:25:59|37774.65
17:26:00|37773.85
17:26:02|37775.82
17:26:03|37775.82
17:26:04|37776.07
17:26:04|37774.96
17:26:06|37774.96
17:26:06|37775.89
17:26:08|37773.85
17:26:09|37773.85
17:26:10|37775.64
17:26:11|37775.64
17:26:12|37775.64
17:26:14|37776.39
17:26:14|37776.39
17:26:15|37776.25
17:26:16|37776.25
17:26:17|37776.41
17:26:18|37777.6
17:26:20|37777.6
17:26:20|37774.22
17:26:22|37777.55
17:26:23|37777.81
17:26:23|37779.09
17:26:24|37780.75
17:26:26|37782.14
17:26:26|37781.54
17:26:28|37781.54
17:26:28|37781.54
17:26:29|37781.54
17:26:30|37781.54
17:26:32|37779.5
17:26:32|37779.5
17:26:34|37779.5
17:26:34|37779.5
17:26:35|37779.5
17:26:37|37779.5
17:26:37|37779.5
17:26:38|37778.51
17:26:39|37778.46
17:26:40|37778.13
17:26:42|37778.13
17:26:43|37777.64
17:26:43|37780.07
17:26:45|37777.8
17:26:46|37777.56
17:26:47|37778.47
17:26:47|37777.28
17:26:48|37777.28
17:26:50|37778.46
17:26:50|37776.84
17:26:51|37776.84
17:26:52|37778.83
17:26:53|37778.83
17:26:55|37780.76
17:26:55|37780.76
17:26:56|37780.76
17:26:58|37780.76
17:26:58|37779.06
17:27:00|37779.57
17:27:02|37783.69
17:27:03|37783.42
17:27:03|37784.45
17:27:05|37783.35
17:27:06|37782.57
17:27:07|37779.57
17:27:08|37779.86
17:27:09|37779.25
17:27:10|37778.49
17:27:11|37778.5
17:27:12|37778.46
17:27:13|37778.42
17:27:14|37778.42
17:27:15|37777.42
17:27:16|37776.63
17:27:17|37776.52
17:27:18|37777.38
17:27:19|37777.38
17:27:20|37775.42
17:27:21|37776.
17:27:22|37777.41
17:27:23|37778.47
17:27:25|37777.09
17:27:26|37777.09
17:27:27|37776.89
17:27:28|37776.89
17:27:29|37776.89
17:27:30|37776.89
17:27:31|37776.89
17:27:32|37780.03
17:27:32|37778.47
17:27:33|37779.06
17:27:34|37779.2
17:27:35|37779.2
17:27:37|37779.96
17:27:38|37780.53
17:27:39|37780.53
17:27:40|37778.46
17:27:41|37776.98
17:27:41|37776.98
17:27:43|37776.98
17:27:43|37776.98
17:27:44|37776.98
17:27:46|37776.98
17:27:47|37776.98
17:27:48|37777.81
17:27:49|37777.81
17:27:50|37775.65
17:27:50|37775.65
17:27:52|37776.8
17:27:53|37776.98
17:27:54|37776.98
17:27:55|37776.98
17:27:56|37776.98
17:27:57|37778.47
17:27:58|37778.47
17:27:59|37778.98
17:28:00|37777.38
17:28:01|37777.38
17:28:02|37779.5
17:28:04|37779.87
17:28:05|37782.98
17:28:07|37780.98
17:28:08|37780.98
17:28:08|37780.76
17:28:10|37778.98
17:28:10|37780.76
17:28:11|37780.76
17:28:13|37780.76
17:28:13|37778.98
17:28:15|37778.71
17:28:16|37778.71
17:28:17|37778.71
17:28:18|37778.46
17:28:18|37778.46
17:28:20|37778.46
17:28:21|37779.97
17:28:21|37778.04
17:28:22|37777.24
17:28:23|37777.24
17:28:25|37776.67
17:28:26|37776.67
17:28:27|37777.56
17:28:28|37778.46
17:28:29|37778.46
17:28:29|37778.46
17:28:31|37778.46
17:28:32|37777.56
17:28:33|37777.56
17:28:34|37777.56
17:28:35|37778.47
17:28:35|37779.5
17:28:36|37778.83
17:28:37|37777.86
17:28:39|37777.88
17:28:39|37776.93
17:28:41|37776.93
17:28:42|37776.93
17:28:42|37776.93
17:28:44|37780.38
17:28:44|37778.73
17:28:45|37780.38
17:28:47|37780.38
17:28:48|37780.38
17:28:49|37780.38
17:28:50|37778.16
17:28:52|37778.16
17:28:52|37778.16
17:28:54|37778.
17:28:54|37779.01
17:28:55|37779.88
17:28:57|37775.21
17:28:57|37776.93
17:28:59|37776.89
17:29:00|37774.54
17:29:00|37776.63
17:29:02|37776.63
17:29:04|37776.88
17:29:05|37776.88
17:29:05|37776.93
17:29:07|37775.91
17:29:07|37780.73
17:29:08|37777.65
17:29:09|37777.26
17:29:10|37777.41
17:29:12|37778.31
17:29:12|37778.31
17:29:13|37778.3
17:29:14|37778.3
17:29:15|37778.3
17:29:16|37778.3
17:29:17|37780.77
17:29:18|37780.14
17:29:20|37779.25
17:29:21|37779.25
17:29:22|37780.69
17:29:23|37779.01
17:29:25|37779.01
17:29:25|37779.08
17:29:27|37778.72
17:29:27|37778.72
17:29:29|37778.72
17:29:29|37779.97
17:29:30|37779.97
17:29:31|37779.97
17:29:32|37779.97
17:29:34|37779.97
17:29:34|37778.46
17:29:36|37779.91
17:29:36|37779.95
17:29:37|37779.95
17:29:39|37779.95
17:29:40|37779.95
17:29:41|37779.95
17:29:42|37779.95
17:29:43|37778.98
17:29:44|37778.56
17:29:44|37778.5
17:29:46|37778.5
17:29:47|37778.5
17:29:48|37778.5
17:29:48|37779.64
17:29:50|37779.64
17:29:51|37779.
17:29:52|37778.95
17:29:53|37778.95
17:29:54|37778.95
17:29:55|37778.95
17:29:56|37778.95
17:29:57|37777.86
17:29:58|37777.86
17:29:59|37778.
17:30:00|37778.72
17:30:01|37781.14
17:30:02|37780.28
17:30:03|37778.39
17:30:05|37779.44
17:30:05|37778.39
17:30:07|37778.72
17:30:08|37780.52
17:30:09|37778.94
17:30:09|37778.94
17:30:10|37781.6
17:30:11|37781.99
17:30:12|37780.53
17:30:14|37780.91
17:30:15|37780.91
17:30:16|37780.41
17:30:17|37780.21
17:30:18|37780.
17:30:19|37780.
17:30:19|37780.
17:30:21|37780.
17:30:22|37780.
17:30:23|37780.
17:30:24|37780.
17:30:26|37779.5
17:30:26|37779.94
17:30:27|37779.91
17:30:28|37779.91
17:30:29|37779.91
17:30:31|37779.91
17:30:31|37779.91
17:30:32|37780.
17:30:33|37783.11
17:30:34|37783.06
17:30:36|37783.04
17:30:36|37783.1
17:30:38|37783.12
17:30:38|37782.77
17:30:40|37780.14
17:30:41|37779.87
17:30:42|37781.41
17:30:43|37778.4
17:30:43|37778.29
17:30:45|37780.03
17:30:46|37778.6
17:30:47|37778.34
17:30:47|37778.34
17:30:48|37779.6
17:30:49|37778.92
17:30:50|37778.86
17:30:52|37778.71
17:30:53|37779.05
17:30:54|37779.05
17:30:55|37780.03
17:30:56|37780.56
17:30:57|37779.8
17:30:58|37779.14
17:30:59|37780.56
17:31:00|37780.56
17:31:01|37780.56
17:31:02|37780.56
17:31:02|37780.56
17:31:04|37780.56
17:31:06|37778.74
17:31:06|37780.76
17:31:08|37782.37
17:31:09|37782.97
17:31:10|37782.97
17:31:11|37782.57
17:31:12|37783.12
17:31:13|37783.33
17:31:14|37784.97
17:31:15|37785.
17:31:15|37783.37
17:31:17|37788.78
17:31:17|37787.89
17:31:18|37789.74
17:31:20|37788.85
17:31:21|37788.36
17:31:22|37790.73
17:31:23|37792.59
17:31:24|37792.11
17:31:25|37792.22
17:31:26|37792.02
17:31:27|37792.14
17:31:28|37794.16
17:31:29|37792.71
17:31:30|37794.19
17:31:31|37791.37
17:31:32|37793.62
17:31:33|37793.29
17:31:34|37791.71
17:31:35|37793.64
17:31:36|37793.85
17:31:37|37795.71
17:31:38|37795.27
17:31:39|37794.76
17:31:40|37795.45
17:31:42|37795.
17:31:42|37793.85
17:31:43|37794.78
17:31:45|37794.78
17:31:45|37794.78
17:31:47|37790.28
17:31:47|37791.7
17:31:48|37791.7
17:31:49|37791.62
17:31:51|37790.77
17:31:51|37790.77
17:31:53|37790.77
17:31:53|37790.77
17:31:55|37790.77
17:31:55|37790.77
17:31:57|37790.77
17:31:58|37790.77
17:31:59|37788.9
17:31:59|37789.94
17:32:01|37789.3
17:32:02|37789.3
17:32:02|37789.3
17:32:03|37790.72
17:32:04|37792.07
17:32:07|37790.49
17:32:08|37793.12
17:32:08|37791.
17:32:10|37790.53
17:32:11|37789.2
17:32:12|37790.77
17:32:13|37789.23
17:32:14|37789.23
17:32:15|37789.23
17:32:16|37790.03
17:32:17|37790.03
17:32:18|37790.03
17:32:20|37790.54
17:32:21|37790.77
17:32:21|37791.52
17:32:22|37791.52
17:32:24|37790.
17:32:25|37790.
17:32:25|37789.64
17:32:26|37789.64
17:32:28|37789.64
17:32:28|37787.06
17:32:29|37791.18
17:32:31|37790.26
17:32:31|37789.23
17:32:32|37789.23
17:32:33|37789.23
17:32:34|37790.44
17:32:35|37788.72
17:32:36|37788.72
17:32:37|37788.72
17:32:38|37788.72
17:32:40|37786.41
17:32:41|37786.33
17:32:42|37785.57
17:32:42|37783.07
17:32:44|37781.59
17:32:44|37783.67
17:32:46|37782.58
17:32:46|37783.68
17:32:47|37783.68
17:32:48|37782.22
17:32:49|37782.22
17:32:50|37781.43
17:32:51|37779.55
17:32:53|37778.47
17:32:53|37781.22
17:32:54|37781.2
17:32:55|37781.19
17:32:56|37781.53
17:32:58|37781.53
17:32:59|37781.53
17:32:59|37781.5
17:33:00|37781.42
17:33:01|37779.76
17:33:03|37779.5
17:33:03|37780.56
17:33:04|37780.76
17:33:05|37779.26
17:33:07|37780.46
17:33:08|37778.34
17:33:09|37779.57
17:33:10|37778.31
17:33:11|37778.45
17:33:12|37778.45
17:33:14|37780.03
17:33:15|37780.03
17:33:16|37782.14
17:33:17|37782.33
17:33:17|37782.33
17:33:19|37782.33
17:33:20|37782.33
17:33:20|37782.33
17:33:22|37782.37
17:33:23|37782.37
17:33:24|37782.34
17:33:25|37782.33
17:33:26|37780.85
17:33:27|37780.85
17:33:28|37780.85
17:33:29|37780.85
17:33:30|37780.85
17:33:31|37780.21
17:33:31|37781.06
17:33:33|37777.64
17:33:34|37777.64
17:33:35|37779.13
17:33:36|37778.2
17:33:37|37778.91
17:33:38|37778.88
17:33:39|37778.2
17:33:40|37777.64
17:33:41|37777.64
17:33:42|37778.59
17:33:43|37779.2
17:33:44|37781.58
17:33:45|37780.4
17:33:46|37780.4
17:33:47|37780.4
17:33:48|37780.99
17:33:49|37780.99
17:33:50|37780.99
17:33:51|37780.99
17:33:52|37779.81
17:33:53|37779.81
17:33:54|37778.46
17:33:55|37778.46
17:33:56|37779.99
17:33:57|37779.99
17:33:58|37778.34
17:33:59|37778.34
17:34:00|37778.34
17:34:02|37778.37
17:34:02|37780.
17:34:03|37782.33
17:34:04|37782.33
17:34:05|37781.28
17:34:06|37783.22
17:34:08|37783.21
17:34:10|37783.21
17:34:10|37782.14
17:34:11|37782.9
17:34:12|37782.76
17:34:14|37782.32
17:34:15|37782.32
17:34:15|37782.32
17:34:16|37782.02
17:34:18|37781.99
17:34:19|37781.99
17:34:19|37781.99
17:34:21|37779.31
17:34:22|37779.31
17:34:23|37778.47
17:34:24|37778.47
17:34:25|37778.47
17:34:26|37780.
17:34:27|37780.
17:34:28|37780.
17:34:29|37780.
17:34:31|37780.
17:34:31|37781.87
17:34:32|37782.07
17:34:33|37782.07
17:34:35|37782.07
17:34:35|37780.22
17:34:36|37780.22
17:34:38|37780.03
17:34:39|37780.03
17:34:40|37780.03
17:34:42|37781.2
17:34:44|37783.45
17:34:44|37783.45
17:34:46|37782.02
17:34:48|37786.31
17:34:49|37786.65
17:34:50|37786.7
17:34:51|37786.67
17:34:53|37787.78
17:34:54|37786.16
17:34:55|37786.16
17:34:56|37784.61
17:34:58|37782.9
17:35:00|37784.55
17:35:01|37784.55
17:35:02|37782.59
17:35:04|37785.8
17:35:05|37787.66
17:35:06|37786.24
17:35:08|37786.65
17:35:09|37785.22
17:35:10|37785.22
17:35:11|37786.5
17:35:12|37786.5
17:35:13|37786.5
17:35:14|37786.5
17:35:15|37786.
17:35:16|37788.21
17:35:17|37788.21
17:35:18|37788.21
17:35:19|37787.96
17:35:20|37787.31
17:35:21|37787.96
17:35:22|37787.82
17:35:23|37787.82
17:35:24|37787.96
17:35:25|37787.7
17:35:26|37787.39
17:35:27|37788.02
17:35:28|37787.91
17:35:30|37787.91
17:35:30|37787.82
17:35:32|37787.82
17:35:32|37787.82
17:35:33|37787.82
17:35:34|37787.68
17:35:36|37786.88
17:35:36|37783.91
17:35:37|37783.93
17:35:38|37785.41
17:35:39|37784.94
17:35:41|37784.94
17:35:41|37784.94
17:35:42|37784.94
17:35:44|37785.49
17:35:45|37787.71
17:35:45|37788.97
17:35:47|37787.84
17:35:47|37788.33
17:35:48|37789.19
17:35:49|37788.48
17:35:51|37788.89
17:35:52|37788.15
17:35:52|37788.89
17:35:54|37788.21
17:35:55|37787.7
17:35:56|37784.5
17:35:58|37786.53
17:36:00|37787.02
17:36:01|37786.55
17:36:02|37788.39
17:36:03|37788.39
17:36:04|37789.
17:36:05|37791.75
17:36:06|37792.83
17:36:07|37793.34
17:36:08|37793.91
17:36:09|37792.85
17:36:10|37792.9
17:36:11|37792.85
17:36:12|37792.83
17:36:13|37792.84
17:36:14|37792.84
17:36:16|37793.3
17:36:16|37795.39
17:36:17|37794.63
17:36:19|37795.04
17:36:20|37797.29
17:36:21|37797.15
17:36:22|37795.09
17:36:23|37795.39
17:36:23|37795.39
17:36:24|37794.92
17:36:25|37794.94
17:36:27|37794.97
17:36:28|37795.02
17:36:28|37794.78
17:36:29|37794.15
17:36:31|37791.99
17:36:31|37791.99
17:36:33|37791.99
17:36:34|37791.99
17:36:35|37791.99
17:36:36|37791.99
17:36:37|37791.99
17:36:38|37791.99
17:36:40|37791.71
17:36:40|37793.85
17:36:42|37793.85
17:36:43|37793.85
17:36:43|37792.63
17:36:44|37792.63
17:36:45|37791.5
17:36:46|37790.77
17:36:47|37790.62
17:36:48|37791.99
17:36:49|37791.99
17:36:51|37791.31
17:36:51|37791.81
17:36:52|37791.41
17:36:53|37791.31
17:36:54|37791.31
17:36:55|37792.82
17:36:57|37792.82
17:36:58|37793.85
17:37:00|37792.31
17:37:00|37792.31
17:37:02|37791.83
17:37:02|37791.83
17:37:04|37791.15
17:37:04|37793.63
17:37:06|37794.6
17:37:06|37794.6
17:37:08|37794.6
17:37:09|37794.6
17:37:10|37793.74
17:37:11|37792.82
17:37:13|37791.62
17:37:14|37791.62
17:37:14|37793.27
17:37:15|37793.27
17:37:17|37793.27
17:37:18|37793.27
17:37:18|37794.26
17:37:20|37794.26
17:37:21|37794.26
17:37:21|37794.99
17:37:22|37794.99
17:37:24|37794.99
17:37:25|37792.58
17:37:26|37791.73
17:37:27|37790.91
17:37:27|37791.7
17:37:28|37791.7
17:37:30|37791.01
17:37:31|37791.23
17:37:32|37791.78
17:37:33|37791.78
17:37:33|37792.28
17:37:35|37792.76
17:37:36|37794.11
17:37:36|37794.11
17:37:37|37794.11
17:37:39|37794.14
17:37:40|37794.15
17:37:41|37791.56
17:37:42|37789.66
17:37:43|37792.02
17:37:44|37791.71
17:37:44|37790.9
17:37:46|37789.73
17:37:47|37789.73
17:37:48|37791.14
17:37:49|37791.14
17:37:50|37791.14
17:37:52|37793.28
17:37:52|37792.78
17:37:53|37792.78
17:37:55|37792.05
17:37:55|37792.05
17:37:56|37794.15
17:37:58|37795.1
17:37:59|37793.94
17:38:00|37793.96
17:38:02|37795.34
17:38:03|37795.34
17:38:04|37792.31
17:38:05|37792.02
17:38:07|37791.37
17:38:08|37790.78
17:38:09|37792.53
17:38:10|37792.58
17:38:11|37791.04
17:38:12|37793.
17:38:12|37791.48
17:38:13|37790.81
17:38:15|37790.83
17:38:16|37790.83
17:38:17|37790.8
17:38:17|37790.8
17:38:19|37789.54
17:38:19|37791.62
17:38:21|37791.62
17:38:22|37791.62
17:38:22|37791.62
17:38:23|37791.62
17:38:25|37791.62
17:38:26|37791.62
17:38:27|37790.33
17:38:27|37790.28
17:38:28|37790.28
17:38:30|37790.28
17:38:31|37790.28
17:38:32|37790.28
17:38:32|37790.28
17:38:33|37790.28
17:38:35|37790.28
17:38:35|37790.28
17:38:37|37790.15
17:38:38|37791.92
17:38:39|37792.69
17:38:40|37792.6
17:38:41|37793.12
17:38:42|37793.85
17:38:43|37793.85
17:38:45|37793.85
17:38:45|37794.88
17:38:46|37793.4
17:38:47|37796.38
17:38:48|37796.11
17:38:49|37795.74
17:38:50|37795.9
17:38:52|37797.89
17:38:53|37796.77
17:38:53|37796.1
17:38:54|37797.93
17:38:56|37797.93
17:38:56|37797.96
17:38:58|37796.94
17:38:59|37796.94
17:38:59|37796.94
17:39:00|37798.23
17:39:02|37796.67
17:39:03|37796.67
17:39:04|37796.67
17:39:05|37796.57
17:39:06|37796.87
17:39:07|37797.62
17:39:08|37797.29
17:39:09|37794.78
17:39:10|37794.38
17:39:11|37794.15
17:39:12|37795.91
17:39:13|37795.91
17:39:14|37795.91
17:39:15|37795.8
17:39:17|37795.8
17:39:17|37795.8
17:39:19|37795.8
17:39:19|37794.89
17:39:21|37794.25
17:39:22|37794.38
17:39:23|37794.85
17:39:23|37796.64
17:39:24|37796.93
17:39:26|37795.79
17:39:27|37795.79
17:39:28|37797.27
17:39:28|37797.27
17:39:30|37797.27
17:39:31|37794.78
17:39:31|37794.78
17:39:33|37794.78
17:39:34|37793.5
17:39:35|37793.5
17:39:36|37794.99
17:39:37|37795.39
17:39:38|37795.45
17:39:39|37796.2
17:39:41|37795.96
17:39:41|37797.44
17:39:43|37797.44
17:39:44|37796.94
17:39:45|37797.28
17:39:45|37796.36
17:39:46|37794.91
17:39:48|37794.91
17:39:49|37794.91
17:39:49|37797.97
17:39:50|37799.15
17:39:52|37797.13
17:39:52|37797.13
17:39:54|37797.13
17:39:54|37798.54
17:39:56|37798.53
17:39:56|37796.93
17:39:58|37796.93
17:39:59|37798.86
17:40:00|37796.21
17:40:02|37796.21
17:40:03|37794.88
17:40:03|37796.33
17:40:05|37796.74
17:40:06|37798.46
17:40:07|37798.46
17:40:08|37798.46
17:40:09|37798.46
17:40:10|37802.2
17:40:11|37801.8
17:40:13|37801.23
17:40:14|37802.66
17:40:16|37799.56
17:40:17|37801.89
17:40:18|37800.59
17:40:19|37800.59
17:40:20|37800.59
17:40:21|37802.67
17:40:22|37801.08
17:40:23|37801.08
17:40:25|37800.98
17:40:26|37800.98
17:40:26|37800.59
17:40:28|37800.59
17:40:29|37800.59
17:40:30|37800.59
17:40:31|37802.92
17:40:32|37802.62
17:40:33|37799.67
17:40:35|37799.65
17:40:36|37800.46
17:40:37|37800.46
17:40:38|37801.54
17:40:39|37801.87
17:40:41|37800.28
17:40:42|37801.1
17:40:42|37801.1
17:40:43|37801.14
17:40:44|37801.14
17:40:46|37801.14
17:40:47|37800.78
17:40:47|37800.78
17:40:49|37799.51
17:40:50|37798.29
17:40:51|37798.29
17:40:52|37799.88
17:40:53|37797.93
17:40:54|37797.64
17:40:55|37797.64
17:40:56|37799.31
17:40:57|37797.66
17:40:58|37798.87
17:40:59|37798.87
17:41:00|37799.53
17:41:01|37800.
17:41:02|37799.97
17:41:03|37798.87
17:41:04|37798.87
17:41:05|37800.43
17:41:06|37800.43
17:41:07|37801.09
17:41:08|37799.82
17:41:09|37802.46
17:41:10|37801.02
17:41:11|37801.02
17:41:12|37801.02
17:41:13|37800.98
17:41:15|37800.41
17:41:16|37799.51
17:41:16|37799.51
17:41:17|37800.41
17:41:19|37801.54
17:41:19|37801.54
17:41:20|37802.25
17:41:22|37801.54
17:41:23|37801.54
17:41:24|37801.03
17:41:25|37801.03
17:41:26|37800.57
17:41:27|37802.09
17:41:28|37802.51
17:41:30|37803.08
17:41:30|37803.3
17:41:31|37803.
17:41:32|37804.
17:41:34|37803.77
17:41:35|37805.8
17:41:36|37805.23
17:41:36|37805.79
17:41:37|37807.7
17:41:39|37805.94
17:41:40|37807.7
17:41:42|37808.02
17:41:42|37806.71
17:41:43|37806.22
17:41:45|37804.04
17:41:46|37803.88
17:41:46|37803.64
17:41:48|37803.33
17:41:49|37804.68
17:41:49|37804.21
17:41:50|37802.94
17:41:52|37801.11
17:41:52|37802.
17:41:53|37801.03
17:41:55|37801.59
17:41:55|37799.62
17:41:56|37801.97
17:41:57|37801.95
17:41:58|37802.46
17:42:00|37801.18
17:42:00|37801.46
17:42:01|37801.93
17:42:02|37804.22
17:42:03|37806.12
17:42:05|37804.49
17:42:05|37805.85
17:42:06|37805.54
17:42:07|37804.01
17:42:08|37804.01
17:42:09|37805.45
17:42:10|37804.13
17:42:11|37804.08
17:42:13|37803.85
17:42:14|37802.47
17:42:15|37804.13
17:42:16|37804.13
17:42:17|37803.06
17:42:19|37804.25
17:42:19|37803.68
17:42:20|37803.09
17:42:21|37803.09
17:42:22|37803.08
17:42:24|37803.09
17:42:25|37803.76
17:42:26|37803.76
17:42:27|37802.22
17:42:28|37800.58
17:42:28|37802.67
17:42:29|37803.33
17:42:31|37803.33
17:42:32|37804.04
17:42:33|37800.38
17:42:34|37803.1
17:42:35|37803.1
17:42:35|37803.06
17:42:37|37803.06
17:42:38|37803.06
17:42:38|37803.06
17:42:40|37803.06
17:42:41|37801.03
17:42:42|37802.67
17:42:43|37803.57
17:42:44|37803.57
17:42:45|37801.95
17:42:46|37801.95
17:42:47|37801.95
17:42:48|37803.2
17:42:49|37801.95
17:42:50|37801.95
17:42:51|37801.03
17:42:52|37801.95
17:42:53|37799.82
17:42:54|37799.82
17:42:55|37802.01
17:42:56|37799.53
17:42:57|37801.53
17:42:58|37801.53
17:42:59|37801.34
17:43:00|37801.72
17:43:01|37802.64
17:43:02|37801.44
17:43:03|37802.25
17:43:04|37802.04
17:43:05|37801.98
17:43:06|37801.62
17:43:07|37801.44
17:43:08|37800.94
17:43:09|37801.54
17:43:10|37802.92
17:43:11|37801.09
17:43:12|37800.61
17:43:13|37800.61
17:43:15|37800.61
17:43:16|37801.81
17:43:17|37801.76
17:43:18|37803.57
17:43:19|37801.71
17:43:20|37801.71
17:43:21|37801.71
17:43:23|37801.74
17:43:24|37801.67
17:43:25|37802.
17:43:25|37803.01
17:43:27|37801.87
17:43:27|37800.61
17:43:29|37800.61
17:43:29|37800.61
17:43:31|37802.66
17:43:31|37802.66
17:43:32|37801.27
17:43:34|37801.9
17:43:34|37800.61
17:43:36|37800.61
17:43:37|37802.67
17:43:38|37803.08
17:43:39|37803.08
17:43:40|37801.86
17:43:40|37801.83
17:43:41|37801.83
17:43:44|37801.83
17:43:44|37802.96
17:43:46|37802.96
17:43:46|37801.64
17:43:47|37802.52
17:43:48|37802.52
17:43:49|37802.52
17:43:51|37802.88
17:43:51|37801.1
17:43:52|37801.16
17:43:53|37801.03
17:43:55|37801.03
17:43:55|37803.33
17:43:57|37807.35
17:43:57|37807.7
17:43:59|37807.06
17:44:00|37806.04
17:44:01|37808.11
17:44:01|37808.33
17:44:02|37806.76
17:44:04|37806.83
17:44:05|37809.37
17:44:06|37809.21
17:44:07|37806.87
17:44:08|37806.53
17:44:09|37806.32
17:44:11|37808.
17:44:12|37806.42
17:44:12|37806.38
17:44:14|37806.74
17:44:15|37806.75
17:44:16|37805.48
17:44:17|37805.3
17:44:18|37806.17
17:44:19|37805.59
17:44:19|37807.7
17:44:21|37807.7
17:44:22|37806.8
17:44:23|37808.8
17:44:24|37807.
17:44:24|37807.81
17:44:26|37808.96
17:44:26|37807.97
17:44:27|37808.99
17:44:29|37805.83
17:44:30|37805.83
17:44:31|37807.7
17:44:32|37805.83
17:44:32|37805.83
17:44:34|37805.
17:44:35|37804.99
17:44:36|37806.51
17:44:38|37806.51
17:44:39|37807.15
17:44:39|37805.66
17:44:40|37805.66
17:44:41|37806.91
17:44:42|37805.26
17:44:44|37805.79
17:44:44|37805.8
17:44:46|37804.73
17:44:46|37806.71
17:44:47|37806.97
17:44:49|37807.41
17:44:49|37807.41
17:44:50|37807.41
17:44:51|37807.41
17:44:52|37806.68
17:44:54|37807.7
17:44:55|37807.89
17:44:56|37806.87
17:44:57|37806.89
17:44:57|37807.06
17:44:59|37807.07
17:45:00|37810.52
17:45:01|37808.37
17:45:02|37809.23
17:45:03|37807.35
17:45:04|37807.35
17:45:04|37806.71
17:45:06|37810.09
17:45:06|37810.1
17:45:08|37808.82
17:45:08|37808.83
17:45:09|37808.83
17:45:11|37809.58
17:45:12|37811.36
17:45:12|37812.64
17:45:14|37810.8
17:45:14|37810.
17:45:17|37810.
17:45:18|37810.06
17:45:18|37810.03
17:45:19|37810.03
17:45:20|37810.
17:45:21|37811.61
17:45:23|37810.06
17:45:23|37809.86
17:45:25|37808.92
17:45:26|37808.72
17:45:26|37811.36
17:45:27|37811.8
17:45:28|37812.55
17:45:30|37811.85
17:45:30|37812.56
17:45:31|37813.96
17:45:32|37813.33
17:45:33|37812.98
17:45:35|37812.98
17:45:36|37813.03
17:45:36|37812.72
17:45:37|37812.72
17:45:39|37813.
17:45:39|37814.76
17:45:40|37813.47
17:45:42|37813.19
17:45:43|37813.34
17:45:44|37813.25
17:45:45|37812.01
17:45:46|37812.32
17:45:46|37814.18
17:45:47|37814.55
17:45:49|37809.85
17:45:49|37813.61
17:45:51|37812.35
17:45:51|37811.67
17:45:53|37811.42
17:45:53|37808.54
17:45:54|37810.81
17:45:55|37812.6
17:45:56|37813.42
17:45:57|37812.15
17:45:58|37812.91
17:46:00|37812.89
17:46:00|37811.67
17:46:01|37812.94
17:46:03|37812.54
17:46:03|37813.56
17:46:04|37813.56
17:46:05|37811.
17:46:06|37812.51
17:46:08|37812.51
17:46:08|37812.31
17:46:09|37812.31
17:46:10|37812.28
17:46:11|37812.49
17:46:12|37813.33
17:46:13|37814.57
17:46:14|37814.57
17:46:15|37814.57
17:46:17|37814.57
17:46:18|37812.47
17:46:19|37815.43
17:46:20|37813.61
17:46:22|37813.88
17:46:23|37813.9
17:46:24|37813.34
17:46:24|37814.72
17:46:25|37815.16
17:46:27|37814.75
17:46:27|37815.17
17:46:29|37814.01
17:46:30|37814.03
17:46:31|37812.
17:46:32|37815.31
17:46:33|37813.73
17:46:34|37813.73
17:46:34|37815.2
17:46:35|37813.61
17:46:37|37813.61
17:46:37|37813.61
17:46:39|37814.19
17:46:40|37814.
17:46:41|37811.62
17:46:42|37814.45
17:46:43|37813.32
17:46:44|37813.33
17:46:45|37813.85
17:46:46|37811.45
17:46:46|37811.64
17:46:48|37812.15
17:46:49|37813.07
17:46:50|37813.07
17:46:51|37813.07
17:46:52|37813.07
17:46:52|37814.31
17:46:54|37813.34
17:46:55|37812.98
17:46:56|37813.55
17:46:57|37812.23
17:46:58|37812.23
17:46:59|37812.29
17:47:00|37812.29
17:47:01|37812.3
17:47:02|37813.53
17:47:03|37812.65
17:47:04|37812.75
17:47:05|37812.75
17:47:06|37814.
17:47:07|37813.48
17:47:08|37811.79
17:47:09|37813.08
17:47:10|37810.48
17:47:11|37810.
17:47:12|37812.98
17:47:13|37812.15
17:47:14|37810.28
17:47:15|37809.23
17:47:16|37810.57
17:47:17|37810.17
17:47:18|37810.05
17:47:20|37809.3
17:47:21|37810.05
17:47:22|37810.21
17:47:23|37811.15
17:47:24|37811.41
17:47:25|37811.66
17:47:25|37810.78
17:47:27|37810.83
17:47:28|37811.62
17:47:29|37812.05
17:47:30|37812.07
17:47:31|37811.69
17:47:32|37811.69
17:47:32|37810.57
17:47:34|37812.1
17:47:34|37812.1
17:47:36|37812.1
17:47:36|37812.31
17:47:37|37812.31
17:47:38|37812.31
17:47:39|37812.31
17:47:40|37812.31
17:47:41|37812.57
17:47:43|37811.69
17:47:44|37810.29
17:47:45|37810.56
17:47:45|37811.1
17:47:47|37811.12
17:47:48|37815.57
17:47:50|37814.45
17:47:50|37814.45
17:47:51|37814.45
17:47:52|37815.39
17:47:53|37815.39
17:47:54|37814.49
17:47:56|37813.35
17:47:56|37816.06
17:47:57|37816.02
17:47:58|37817.52
17:48:00|37815.52
17:48:00|37816.01
17:48:01|37816.62
17:48:03|37816.17
17:48:03|37816.08
17:48:04|37816.08
17:48:05|37816.88
17:48:06|37814.83
17:48:07|37814.55
17:48:08|37814.55
17:48:09|37816.74
17:48:10|37816.74
17:48:11|37815.28
17:48:12|37815.28
17:48:13|37816.03
17:48:14|37816.09
17:48:15|37816.09
17:48:16|37816.09
17:48:18|37816.09
17:48:19|37816.09
17:48:20|37817.4
17:48:21|37815.44
17:48:22|37816.09
17:48:23|37815.78
17:48:24|37815.39
17:48:26|37815.43
17:48:27|37815.31
17:48:27|37815.31
17:48:29|37815.31
17:48:29|37814.22
17:48:30|37816.12
17:48:32|37816.
17:48:32|37815.67
17:48:33|37815.68
17:48:34|37815.68
17:48:36|37816.55
17:48:37|37816.55
17:48:37|37815.64
17:48:38|37815.64
17:48:39|37816.12
17:48:40|37816.01
17:48:42|37816.01
17:48:43|37816.05
17:48:43|37817.24
17:48:44|37817.24
17:48:46|37816.14
17:48:46|37816.21
17:48:48|37820.02
17:48:48|37817.97
17:48:49|37816.5
17:48:50|37816.74
17:48:51|37817.91
17:48:53|37817.69
17:48:53|37817.69
17:48:54|37817.09
17:48:55|37818.48
17:48:56|37818.04
17:48:58|37819.86
17:48:58|37819.83
17:48:59|37818.5
17:49:01|37818.94
17:49:02|37820.83
17:49:03|37819.78
17:49:04|37819.49
17:49:05|37816.17
17:49:06|37818.32
17:49:07|37818.56
17:49:08|37820.51
17:49:09|37821.4
17:49:10|37819.34
17:49:11|37821.13
17:49:12|37819.79
17:49:13|37819.87
17:49:14|37819.89
17:49:15|37819.89
17:49:16|37819.14
17:49:17|37818.87
17:49:18|37818.62
17:49:19|37818.62
17:49:20|37820.28
17:49:21|37820.27
17:49:22|37820.27
17:49:23|37821.54
17:49:24|37821.88
17:49:25|37820.
17:49:26|37820.97
17:49:27|37820.1
17:49:28|37820.1
17:49:30|37820.42
17:49:31|37819.58
17:49:31|37821.43
17:49:32|37819.76
17:49:33|37820.91
17:49:35|37819.49
17:49:36|37819.5
17:49:37|37819.5
17:49:38|37819.5
17:49:39|37819.5
17:49:39|37819.5
17:49:40|37820.
17:49:42|37820.76
17:49:43|37820.76
17:49:44|37820.76
17:49:45|37820.8
17:49:46|37818.87
17:49:47|37819.26
17:49:48|37820.69
17:49:49|37818.87
17:49:50|37818.87
17:49:51|37816.89
17:49:52|37818.46
17:49:52|37819.91
17:49:54|37820.83
17:49:55|37821.54
17:49:56|37819.87
17:49:56|37821.14
17:49:58|37819.95
17:49:58|37822.77
17:50:00|37822.01
17:50:00|37821.
17:50:01|37819.01
17:50:03|37818.93
17:50:04|37817.64
17:50:05|37819.05
17:50:06|37819.05
17:50:07|37817.7
17:50:08|37817.7
17:50:09|37818.2
17:50:10|37818.2
17:50:11|37817.84
17:50:12|37816.33
17:50:13|37817.35
17:50:14|37818.83
17:50:15|37821.15
17:50:16|37819.09
17:50:17|37819.98
17:50:18|37820.
17:50:19|37820.
17:50:20|37820.
17:50:21|37820.
17:50:22|37821.67
17:50:23|37820.11
17:50:24|37821.6
17:50:25|37821.59
17:50:26|37820.46
17:50:27|37819.56
17:50:28|37819.26
17:50:29|37819.26
17:50:30|37819.26
17:50:31|37819.26
17:50:32|37819.56
17:50:33|37818.28
17:50:34|37819.44
17:50:35|37819.87
17:50:36|37819.57
17:50:37|37819.93
17:50:38|37820.98
17:50:39|37818.3
17:50:40|37819.18
17:50:41|37819.59
17:50:42|37820.05
17:50:43|37820.05
17:50:44|37818.64
17:50:45|37819.95
17:50:46|37818.58
17:50:47|37818.7
17:50:48|37818.75
17:50:49|37818.73
17:50:50|37820.7
17:50:51|37820.7
17:50:52|37820.83
17:50:53|37820.83
17:50:55|37818.74
17:50:55|37818.74
17:50:56|37818.74
17:50:58|37818.74
17:50:59|37819.77
17:51:00|37816.39
17:51:00|37818.04
17:51:02|37818.28
17:51:02|37819.49
17:51:03|37817.89
17:51:04|37818.24
17:51:05|37818.26
17:51:06|37818.26
17:51:07|37819.08
17:51:08|37819.08
17:51:09|37819.08
17:51:10|37819.08
17:51:12|37819.08
17:51:12|37819.08
17:51:13|37818.19
17:51:14|37818.19
17:51:15|37819.99
17:51:16|37820.
17:51:17|37820.05
17:51:18|37818.86
17:51:19|37818.86
17:51:21|37818.3
17:51:22|37819.64
17:51:23|37819.64
17:51:24|37819.61
17:51:25|37817.4
17:51:26|37817.36
17:51:27|37817.57
17:51:29|37817.57
17:51:29|37817.57
17:51:30|37817.57
17:51:32|37818.65
17:51:33|37818.74
17:51:34|37818.88
17:51:34|37820.05
17:51:36|37820.05
17:51:37|37820.05
17:51:37|37820.05
17:51:40|37820.05
17:51:40|37820.05
17:51:42|37820.45
17:51:43|37820.45
17:51:44|37819.48
17:51:45|37819.48
17:51:47|37818.3
17:51:48|37819.49
17:51:48|37818.46
17:51:50|37818.47
17:51:51|37819.26
17:51:52|37819.24
17:51:53|37818.62
17:51:54|37816.12
17:51:55|37816.53
17:51:56|37816.53
17:51:57|37815.18
17:51:58|37817.19
17:51:59|37816.13
17:52:00|37817.25
17:52:01|37817.25
17:52:02|37816.09
17:52:03|37817.22
17:52:04|37816.39
17:52:05|37817.94
17:52:06|37816.32
17:52:07|37815.53
17:52:08|37816.22
17:52:09|37816.33
17:52:10|37816.
17:52:11|37813.9
17:52:12|37816.12
17:52:13|37814.55
17:52:14|37816.12
17:52:15|37816.15
17:52:16|37813.72
17:52:17|37811.18
17:52:18|37811.85
17:52:19|37812.25
17:52:20|37812.25
17:52:21|37811.02
17:52:23|37810.57
17:52:25|37811.02
17:52:26|37811.04
17:52:27|37811.67
17:52:28|37811.85
17:52:29|37811.74
17:52:30|37812.03
17:52:32|37811.77
17:52:32|37810.63
17:52:33|37810.
17:52:34|37811.29
17:52:36|37812.31
17:52:37|37811.99
17:52:38|37812.13
17:52:40|37812.37
17:52:41|37811.82
17:52:42|37802.91
17:52:43|37804.62
17:52:44|37805.3
17:52:45|37799.53
17:52:46|37793.94
17:52:46|37786.5
17:52:48|37786.93
17:52:48|37787.94
17:52:49|37789.19
17:52:51|37788.3
17:52:52|37788.72
17:52:53|37787.46
17:52:54|37789.07
17:52:55|37789.07
17:52:57|37789.43
17:52:57|37788.58
17:52:59|37787.03
17:52:59|37787.91
17:53:01|37788.25
17:53:02|37788.46
17:53:03|37787.53
17:53:04|37787.54
17:53:05|37787.54
17:53:06|37786.82
17:53:07|37786.9
17:53:08|37788.46
17:53:09|37790.59
17:53:10|37790.59
17:53:11|37792.01
17:53:12|37801.
17:53:13|37797.8
17:53:14|37795.81
17:53:15|37792.58
17:53:16|37792.25
17:53:17|37791.83
17:53:18|37792.26
17:53:19|37792.26
17:53:20|37793.15
17:53:21|37792.77
17:53:22|37792.67
17:53:23|37793.69
17:53:24|37794.15
17:53:25|37794.88
17:53:26|37793.48
17:53:27|37794.43
17:53:28|37798.42
17:53:29|37799.65
17:53:30|37798.27
17:53:31|37798.19
17:53:32|37798.91
17:53:33|37797.27
17:53:35|37796.7
17:53:36|37795.88
17:53:37|37799.8
17:53:37|37799.81
17:53:39|37798.53
17:53:40|37798.54
17:53:41|37798.14
17:53:42|37796.39
17:53:43|37796.36
17:53:44|37795.74
17:53:45|37796.36
17:53:46|37797.75
17:53:47|37795.97
17:53:48|37797.42
17:53:49|37797.4
17:53:50|37799.27
17:53:51|37797.95
17:53:52|37799.51
17:53:53|37799.51
17:53:54|37799.44
17:53:55|37792.01
17:53:56|37795.3
17:53:58|37794.9
17:53:58|37796.75
17:53:59|37795.39
17:54:01|37795.72
17:54:01|37799.83
17:54:02|37797.29
17:54:03|37797.02
17:54:04|37798.53
17:54:06|37798.53
17:54:06|37798.53
17:54:07|37801.33
17:54:08|37800.43
17:54:10|37801.09
17:54:10|37801.09
17:54:11|37798.86
17:54:12|37800.33
17:54:13|37798.88
17:54:14|37801.09
17:54:16|37801.09
17:54:17|37799.91
17:54:17|37799.88
17:54:18|37797.93
17:54:20|37797.83
17:54:21|37798.55
17:54:21|37798.52
17:54:23|37798.52
17:54:23|37798.94
17:54:25|37798.31
17:54:25|37797.86
17:54:27|37797.74
17:54:28|37797.21
17:54:29|37797.17
17:54:30|37797.17
17:54:31|37796.93
17:54:32|37796.93
17:54:33|37796.65
17:54:34|37796.03
17:54:35|37792.62
17:54:36|37794.36
17:54:37|37793.97
17:54:38|37793.9
17:54:39|37793.8
17:54:40|37793.27
17:54:41|37795.44
17:54:42|37795.61
17:54:43|37794.12
17:54:44|37794.43
17:54:45|37794.43
17:54:46|37794.43
17:54:47|37794.32
17:54:48|37794.32
17:54:49|37797.
17:54:51|37795.91
17:54:51|37795.6
17:54:53|37794.78
17:54:53|37795.79
17:54:54|37795.79
17:54:56|37795.79
17:54:57|37796.93
17:54:58|37796.93
17:54:59|37795.01
17:55:00|37796.56
17:55:01|37795.85
17:55:02|37796.02
17:55:03|37795.
17:55:04|37795.36
17:55:05|37795.36
17:55:06|37794.2
17:55:07|37794.35
17:55:08|37791.7
17:55:09|37793.28
17:55:10|37793.61
17:55:11|37793.36
17:55:13|37792.27
17:55:14|37790.97
17:55:14|37780.
17:55:16|37785.05
17:55:17|37785.84
17:55:17|37792.42
17:55:18|37789.94
17:55:20|37787.88
17:55:20|37790.15
17:55:21|37788.96
17:55:22|37791.71
17:55:24|37790.15
17:55:25|37790.04
17:55:26|37791.2
17:55:27|37790.07
17:55:28|37789.23
17:55:29|37789.52
17:55:30|37788.46
17:55:31|37788.35
17:55:32|37786.06
17:55:33|37785.76
17:55:34|37787.06
17:55:35|37787.06
17:55:36|37786.16
17:55:37|37786.16
17:55:38|37786.07
17:55:39|37785.54
17:55:40|37785.54
17:55:41|37787.64
17:55:42|37785.76
17:55:43|37785.49
17:55:44|37785.46
17:55:46|37787.02
17:55:46|37785.46
17:55:48|37785.32
17:55:48|37785.32
17:55:49|37786.43
17:55:50|37784.34
17:55:51|37784.01
17:55:53|37785.16
17:55:53|37785.16
17:55:54|37785.24
17:55:56|37786.16
17:55:56|37786.16
17:55:57|37784.55
17:55:58|37785.89
17:55:59|37785.74
17:56:01|37785.36
17:56:01|37783.72
17:56:03|37784.88
17:56:03|37782.9
17:56:04|37783.36
17:56:05|37784.02
17:56:06|37784.66
17:56:07|37789.62
17:56:08|37790.04
17:56:09|37789.23
17:56:10|37788.79
17:56:11|37788.79
17:56:13|37791.06
17:56:14|37791.06
17:56:14|37791.99
17:56:15|37791.99
17:56:17|37790.99
17:56:17|37790.24
17:56:18|37790.24
17:56:19|37789.45
17:56:20|37789.23
17:56:21|37786.89
17:56:23|37784.61
17:56:24|37787.97
17:56:24|37786.55
17:56:27|37786.55
17:56:28|37786.87
17:56:30|37788.46
17:56:31|37786.67
17:56:31|37788.33
17:56:33|37788.46
17:56:34|37788.72
17:56:34|37788.72
17:56:36|37784.77
17:56:36|37784.44
17:56:37|37785.69
17:56:39|37785.93
17:56:40|37785.93
17:56:41|37785.7
17:56:42|37786.16
17:56:43|37786.16
17:56:44|37784.94
17:56:45|37784.94
17:56:46|37786.02
17:56:47|37783.68
17:56:48|37785.9
17:56:50|37785.9
17:56:50|37783.89
17:56:52|37783.72
17:56:52|37785.13
17:56:54|37785.13
17:56:54|37785.13
17:56:56|37784.54
17:56:56|37784.54
17:56:57|37784.54
17:56:58|37784.96
17:57:00|37784.96
17:57:01|37784.96
17:57:01|37785.51
17:57:02|37785.51
17:57:04|37785.51
17:57:04|37785.51
17:57:05|37787.7
17:57:06|37786.7
17:57:07|37786.96
17:57:08|37786.96
17:57:09|37786.96
17:57:10|37786.96
17:57:11|37784.44
17:57:12|37786.1
17:57:14|37785.
17:57:14|37785.
17:57:15|37785.
17:57:16|37785.9
17:57:17|37785.9
17:57:18|37784.69
17:57:19|37784.69
17:57:20|37784.69
17:57:22|37786.67
17:57:22|37784.62
17:57:23|37784.5
17:57:24|37784.5
17:57:25|37785.99
17:57:26|37784.44
17:57:28|37784.46
17:57:29|37784.47
17:57:30|37784.04
17:57:31|37782.14
17:57:32|37783.52
17:57:33|37783.49
17:57:34|37783.49
17:57:35|37783.72
17:57:36|37783.72
17:57:37|37784.45
17:57:38|37784.45
17:57:39|37784.45
17:57:40|37784.45
17:57:41|37783.05
17:57:42|37783.05
17:57:43|37784.24
17:57:44|37784.24
17:57:45|37784.5
17:57:46|37784.5
17:57:47|37782.96
17:57:48|37783.96
17:57:49|37783.96
17:57:50|37782.14
17:57:51|37782.21
17:57:52|37782.9
17:57:53|37783.72
17:57:54|37784.74
17:57:56|37783.95
17:57:56|37783.95
17:57:57|37783.95
17:57:59|37783.95
17:57:59|37784.62
17:58:00|37783.43
17:58:02|37783.43
17:58:02|37783.08
17:58:04|37781.81
17:58:04|37781.81
17:58:05|37781.14
17:58:06|37781.97
17:58:07|37781.31
17:58:08|37781.92
17:58:09|37783.05
17:58:10|37783.05
17:58:11|37783.22
17:58:12|37783.33
17:58:13|37783.33
17:58:14|37783.33
17:58:16|37783.33
17:58:16|37782.22
17:58:18|37782.23
17:58:18|37784.46
17:58:20|37783.35
17:58:21|37783.35
17:58:21|37783.35
17:58:22|37787.49
17:58:24|37785.84
17:58:25|37785.01
17:58:25|37785.01
17:58:27|37786.54
17:58:27|37785.46
17:58:29|37785.46
17:58:30|37785.14
17:58:31|37785.14
17:58:32|37785.14
17:58:33|37786.75
17:58:34|37786.75
17:58:35|37786.74
17:58:36|37786.
17:58:38|37786.
17:58:39|37786.
17:58:40|37786.
17:58:40|37784.87
17:58:42|37784.87
17:58:43|37784.5
17:58:44|37784.5
17:58:45|37784.5
17:58:46|37784.5
17:58:47|37785.34
17:58:48|37784.63
17:58:48|37784.63
17:58:50|37785.14
17:58:51|37786.63
17:58:52|37786.63
17:58:53|37786.13
17:58:54|37786.13
17:58:55|37786.13
17:58:56|37786.67
17:58:57|37786.14
17:58:58|37786.15
17:58:59|37786.15
17:59:00|37786.39
17:59:01|37785.65
17:59:02|37786.67
17:59:03|37786.74
17:59:04|37786.74
17:59:05|37786.04
17:59:06|37786.04
17:59:07|37786.04
17:59:08|37786.03
17:59:09|37784.04
17:59:10|37783.89
17:59:11|37784.85
17:59:12|37784.19
17:59:13|37784.54
17:59:14|37786.63
17:59:15|37787.37
17:59:16|37791.58
17:59:17|37791.58
17:59:18|37790.
17:59:19|37791.6
17:59:20|37789.87
17:59:21|37791.95
17:59:22|37790.66
17:59:23|37790.66
17:59:24|37791.
17:59:25|37789.83
17:59:26|37790.18
17:59:27|37787.7
17:59:28|37789.42
17:59:30|37788.73
17:59:32|37787.72
17:59:32|37787.72
17:59:34|37787.73
17:59:34|37787.73
17:59:36|37787.73
17:59:37|37788.53
17:59:38|37788.53
17:59:39|37788.53
17:59:40|37789.45
17:59:41|37790.51
17:59:42|37789.21
17:59:43|37789.21
17:59:44|37792.32
17:59:45|37792.15
17:59:46|37793.03
17:59:47|37793.03
17:59:48|37791.55
17:59:49|37791.55
17:59:51|37791.76
17:59:51|37789.24
17:59:53|37791.01
17:59:53|37791.01
17:59:54|37791.55
17:59:55|37791.55
17:59:56|37792.69
17:59:58|37789.95
17:59:59|37790.77
18:00:00|37790.77
18:00:01|37789.23
18:00:02|37790.54
18:00:03|37793.48
18:00:04|37794.5
18:00:05|37796.36
18:00:06|37796.94
18:00:07|37794.78
18:00:09|37796.41
18:00:09|37797.75
18:00:10|37795.76
18:00:11|37795.39
18:00:12|37797.97
18:00:13|37795.96
18:00:14|37795.96
18:00:15|37798.59
18:00:16|37797.53
18:00:17|37798.59
18:00:18|37797.6
18:00:19|37797.6
18:00:20|37797.67
18:00:21|37797.71
18:00:22|37797.97
18:00:23|37797.97
18:00:24|37797.84
18:00:25|37797.84
18:00:26|37798.03
18:00:28|37796.93
18:00:28|37795.47
18:00:30|37795.47
18:00:32|37795.47
18:00:32|37795.47
18:00:34|37795.41
18:00:36|37792.58
18:00:36|37794.75
18:00:38|37791.55
18:00:40|37789.53
18:00:41|37790.32
18:00:41|37789.53
18:00:42|37787.66
18:00:43|37790.15
18:00:44|37790.77
18:00:46|37790.72
18:00:47|37789.71
18:00:47|37790.24
18:00:49|37790.24
18:00:50|37790.24
18:00:51|37790.77
18:00:52|37789.23
18:00:53|37789.19
18:00:54|37789.08
18:00:55|37787.23
18:00:55|37788.89
18:00:56|37789.94
18:00:58|37789.94
18:00:59|37789.94
18:01:00|37790.61
18:01:01|37791.77
18:01:02|37790.76
18:01:03|37790.39
18:01:04|37790.39
18:01:05|37790.39
18:01:06|37790.73
18:01:07|37790.77
18:01:08|37789.23
18:01:09|37791.55
18:01:10|37789.78
18:01:11|37791.39
18:01:12|37791.39
18:01:13|37791.92
18:01:14|37789.68
18:01:15|37791.79
18:01:16|37792.82
18:01:17|37790.7
18:01:18|37789.45
18:01:19|37790.97
18:01:20|37790.97
18:01:21|37790.81
18:01:22|37792.02
18:01:23|37792.02
18:01:24|37792.02
18:01:25|37792.02
18:01:26|37790.52
18:01:27|37790.52
18:01:28|37791.74
18:01:29|37793.69
18:01:30|37793.96
18:01:32|37792.39
18:01:32|37792.39
18:01:34|37792.39
18:01:35|37796.1
18:01:35|37794.63
18:01:37|37792.58
18:01:38|37793.31
18:01:39|37793.04
18:01:40|37793.04
18:01:41|37793.49
18:01:42|37793.49
18:01:43|37793.49
18:01:44|37793.47
18:01:45|37793.93
18:01:46|37793.44
18:01:47|37793.52
18:01:48|37792.02
18:01:49|37792.93
18:01:49|37793.05
18:01:51|37793.57
18:01:52|37793.57
18:01:53|37794.11
18:01:54|37794.11
18:01:54|37792.92
18:01:56|37794.15
18:01:57|37794.15
18:01:58|37796.05
18:01:59|37794.41
18:02:00|37794.62
18:02:01|37794.62
18:02:02|37796.13
18:02:03|37797.29
18:02:04|37797.76
18:02:05|37796.48
18:02:06|37800.6
18:02:07|37799.67
18:02:08|37799.68
18:02:09|37799.68
18:02:10|37798.49
18:02:11|37798.49
18:02:12|37798.63
18:02:13|37796.56
18:02:14|37797.92
18:02:15|37797.41
18:02:17|37796.45
18:02:18|37795.71
18:02:19|37792.31
18:02:20|37794.15
18:02:21|37794.15
18:02:22|37792.13
18:02:23|37793.99
18:02:23|37792.18
18:02:25|37792.18
18:02:26|37793.69
18:02:27|37792.69
18:02:28|37792.05
18:02:29|37792.94
18:02:30|37791.69
18:02:31|37790.18
18:02:33|37791.62
18:02:34|37788.
18:02:35|37786.85
18:02:36|37787.15
18:02:37|37788.19
18:02:38|37790.04
18:02:39|37789.6
18:02:41|37791.67
18:02:41|37792.
18:02:43|37792.68
18:02:43|37791.55
18:02:44|37791.05
18:02:45|37791.05
18:02:47|37791.05
18:02:47|37792.56
18:02:49|37791.02
18:02:50|37790.77
18:02:50|37790.61
18:02:51|37791.57
18:02:52|37791.57
18:02:53|37793.18
18:02:55|37794.6
18:02:56|37794.6
18:02:57|37792.02
18:02:58|37793.5
18:02:58|37794.11
18:02:59|37794.67
18:03:01|37793.81
18:03:02|37793.59
18:03:03|37793.38
18:03:04|37792.01
18:03:05|37791.62
18:03:06|37793.17
18:03:07|37790.79
18:03:09|37789.67
18:03:10|37791.52
18:03:11|37792.02
18:03:11|37790.54
18:03:13|37790.54
18:03:14|37791.36
18:03:15|37790.67
18:03:16|37791.37
18:03:16|37790.9
18:03:18|37790.65
18:03:19|37790.06
18:03:20|37791.15
18:03:20|37791.15
18:03:22|37791.14
18:03:23|37791.86
18:03:23|37791.86
18:03:25|37791.86
18:03:26|37791.86
18:03:26|37791.28
18:03:28|37790.63
18:03:29|37790.63
18:03:29|37791.13
18:03:31|37791.35
18:03:32|37791.35
18:03:34|37791.19
18:03:35|37791.08
18:03:36|37791.08
18:03:37|37789.41
18:03:38|37789.41
18:03:39|37789.41
18:03:40|37789.41
18:03:41|37789.41
18:03:43|37788.83
18:03:44|37787.92
18:03:44|37787.71
18:03:45|37788.31
18:03:47|37788.31
18:03:48|37788.31
18:03:49|37790.77
18:03:49|37790.77
18:03:51|37789.27
18:03:52|37789.9
18:03:53|37789.78
18:03:54|37789.78
18:03:54|37789.78
18:03:56|37787.52
18:03:57|37787.21
18:03:58|37789.14
18:03:59|37790.39
18:04:00|37790.39
18:04:01|37790.39
18:04:01|37790.59
18:04:03|37791.02
18:04:04|37791.71
18:04:05|37792.74
18:04:06|37792.74
18:04:07|37792.59
18:04:08|37792.61
18:04:09|37792.58
18:04:10|37791.38
18:04:11|37789.94
18:04:12|37789.94
18:04:13|37789.94
18:04:14|37789.94
18:04:15|37789.94
18:04:16|37791.57
18:04:17|37791.57
18:04:18|37791.57
18:04:19|37789.45
18:04:20|37791.25
18:04:21|37791.62
18:04:22|37791.62
18:04:23|37791.62
18:04:24|37792.58
18:04:25|37792.58
18:04:26|37792.31
18:04:27|37792.29
18:04:28|37790.82
18:04:29|37792.31
18:04:30|37791.08
18:04:31|37791.11
18:04:32|37791.1
18:04:33|37791.1
18:04:35|37792.81
18:04:36|37792.81
18:04:37|37792.81
18:04:37|37792.89
18:04:38|37794.78
18:04:40|37794.84
18:04:40|37793.2
18:04:42|37792.64
18:04:43|37794.65
18:04:43|37794.69
18:04:45|37791.55
18:04:45|37792.31
18:04:47|37792.24
18:04:48|37791.97
18:04:49|37791.97
18:04:49|37790.59
18:04:51|37790.59
18:04:52|37789.94
18:04:53|37790.35
18:04:54|37790.35
18:04:55|37791.
18:04:56|37791.
18:04:57|37791.
18:04:58|37791.
18:04:59|37791.
18:05:01|37790.97
18:05:01|37791.93
18:05:02|37791.93
18:05:03|37793.2
18:05:05|37793.2
18:05:05|37793.2
18:05:06|37792.31
18:05:07|37791.55
18:05:09|37791.4
18:05:09|37793.1
18:05:10|37790.
18:05:11|37789.93
18:05:12|37789.93
18:05:13|37791.27
18:05:14|37790.56
18:05:15|37790.56
18:05:16|37791.62
18:05:17|37791.61
18:05:19|37791.61
18:05:19|37791.61
18:05:20|37790.47
18:05:21|37792.02
18:05:23|37792.82
18:05:23|37792.82
18:05:24|37792.82
18:05:26|37792.82
18:05:26|37793.85
18:05:27|37794.96
18:05:29|37793.58
18:05:30|37795.11
18:05:30|37795.17
18:05:32|37794.59
18:05:32|37793.68
18:05:33|37794.4
18:05:36|37794.4
18:05:37|37794.76
18:05:38|37794.83
18:05:39|37795.49
18:05:40|37795.49
18:05:41|37793.28
18:05:41|37793.26
18:05:42|37793.26
18:05:44|37793.26
18:05:45|37793.26
18:05:46|37794.74
18:05:47|37796.22
18:05:48|37796.52
18:05:49|37799.04
18:05:50|37801.34
18:05:52|37804.58
18:05:53|37805.79
18:05:53|37804.23
18:05:54|37806.12
18:05:56|37805.78
18:05:56|37807.05
18:05:57|37805.27
18:05:59|37805.48
18:06:00|37804.84
18:06:00|37804.33
18:06:01|37807.7
18:06:02|37807.2
18:06:03|37807.64
18:06:04|37805.84
18:06:05|37805.83
18:06:06|37803.33
18:06:07|37803.33
18:06:08|37803.33
18:06:10|37803.56
18:06:10|37803.37
18:06:11|37803.15
18:06:12|37803.15
18:06:14|37803.76
18:06:14|37803.59
18:06:15|37805.51
18:06:16|37805.51
18:06:18|37805.99
18:06:18|37806.
18:06:19|37804.43
18:06:20|37804.43
18:06:21|37806.
18:06:22|37806.
18:06:23|37806.
18:06:24|37806.
18:06:25|37805.25
18:06:27|37805.25
18:06:27|37805.97
18:06:29|37805.97
18:06:29|37806.71
18:06:31|37806.71
18:06:32|37806.71
18:06:33|37806.44
18:06:33|37806.44
18:06:34|37804.25
18:06:36|37801.91
18:06:37|37804.25
18:06:38|37804.55
18:06:39|37805.73
18:06:40|37803.91
18:06:41|37804.73
18:06:42|37804.73
18:06:44|37804.73
18:06:44|37806.12
18:06:46|37806.15
18:06:46|37805.13
18:06:48|37802.27
18:06:48|37802.3
18:06:50|37804.23
18:06:51|37804.23
18:06:51|37804.25
18:06:52|37804.25
18:06:54|37804.25
18:06:54|37804.25
18:06:55|37802.28
18:06:56|37804.25
18:06:57|37804.18
18:06:59|37802.31
18:06:59|37804.25
18:07:01|37804.53
18:07:02|37804.53
18:07:03|37804.53
18:07:03|37804.53
18:07:05|37804.54
18:07:06|37804.54
18:07:07|37804.54
18:07:08|37802.27
18:07:08|37801.53
18:07:09|37802.27
18:07:11|37802.27
18:07:12|37802.66
18:07:13|37802.27
18:07:13|37804.04
18:07:15|37804.04
18:07:16|37804.04
18:07:16|37802.27
18:07:18|37804.04
18:07:19|37802.76
18:07:20|37802.78
18:07:21|37802.78
18:07:21|37802.79
18:07:23|37801.
18:07:24|37802.27
18:07:25|37802.27
18:07:26|37800.69
18:07:27|37800.69
18:07:27|37800.69
18:07:29|37803.57
18:07:30|37804.55
18:07:31|37804.55
18:07:32|37802.23
18:07:32|37803.44
18:07:35|37803.57
18:07:35|37803.57
18:07:37|37803.37
18:07:38|37803.37
18:07:40|37802.64
18:07:40|37802.64
18:07:42|37803.62
18:07:42|37803.58
18:07:43|37803.58
18:07:44|37803.58
18:07:46|37803.58
18:07:47|37805.28
18:07:47|37805.28
18:07:48|37803.69
18:07:50|37803.69
18:07:51|37803.08
18:07:52|37803.08
18:07:53|37803.08
18:07:54|37803.08
18:07:56|37801.03
18:07:56|37802.18
18:07:58|37801.02
18:07:58|37800.98
18:07:59|37801.64
18:08:00|37801.64
18:08:01|37801.52
18:08:02|37801.52
18:08:03|37800.03
18:08:05|37800.03
18:08:06|37800.12
18:08:07|37800.12
18:08:08|37800.12
18:08:09|37802.
18:08:10|37802.
18:08:11|37801.3
18:08:12|37801.3
18:08:13|37801.3
18:08:14|37802.45
18:08:15|37802.45
18:08:17|37802.45
18:08:18|37802.45
18:08:18|37801.11
18:08:19|37799.99
18:08:20|37800.66
18:08:21|37799.75
18:08:22|37800.82
18:08:23|37800.88
18:08:24|37801.49
18:08:25|37801.5
18:08:26|37803.33
18:08:27|37803.33
18:08:28|37802.19
18:08:29|37802.24
18:08:30|37804.04
18:08:31|37804.04
18:08:32|37803.84
18:08:33|37803.84
18:08:34|37802.54
18:08:35|37802.42
18:08:36|37802.42
18:08:37|37802.42
18:08:39|37802.42
18:08:41|37803.96
18:08:42|37803.96
18:08:43|37804.25
18:08:44|37804.25
18:08:44|37804.99
18:08:45|37804.99
18:08:47|37803.31
18:08:48|37803.08
18:08:49|37802.84
18:08:50|37802.84
18:08:51|37805.
18:08:52|37805.
18:08:53|37802.5
18:08:54|37801.47
18:08:55|37801.41
18:08:56|37804.5
18:08:57|37804.5
18:08:58|37804.5
18:08:59|37804.55
18:09:00|37804.55
18:09:01|37803.36
18:09:02|37803.36
18:09:03|37802.72
18:09:04|37802.72
18:09:06|37801.41
18:09:06|37801.41
18:09:08|37801.41
18:09:08|37800.02
18:09:09|37801.29
18:09:11|37801.84
18:09:11|37801.84
18:09:12|37801.21
18:09:13|37801.21
18:09:14|37801.54
18:09:16|37802.92
18:09:17|37803.08
18:09:17|37803.08
18:09:19|37803.08
18:09:19|37806.71
18:09:20|37806.71
18:09:22|37806.71
18:09:22|37805.
18:09:23|37805.
18:09:25|37805.02
18:09:26|37805.14
18:09:26|37806.16
18:09:27|37806.16
18:09:28|37805.08
18:09:30|37805.08
18:09:30|37805.08
18:09:32|37806.51
18:09:33|37805.16
18:09:34|37806.
18:09:35|37805.08
18:09:36|37806.
18:09:37|37804.23
18:09:38|37804.23
18:09:40|37806.7
18:09:41|37805.11
18:09:42|37805.11
18:09:44|37804.55
18:09:45|37804.55
18:09:45|37805.83
18:09:46|37805.83
18:09:48|37805.83
18:09:49|37805.83
18:09:49|37804.75
18:09:50|37804.75
18:09:51|37806.12
18:09:52|37806.71
18:09:54|37806.71
18:09:54|37806.15
18:09:55|37809.98
18:09:57|37808.
18:09:58|37814.22
18:09:58|37815.75
18:09:59|37812.89
18:10:01|37812.74
18:10:01|37812.13
18:10:02|37812.15
18:10:03|37812.8
18:10:04|37813.85
18:10:05|37814.45
18:10:07|37814.55
18:10:08|37813.39
18:10:08|37813.02
18:10:09|37812.81
18:10:10|37814.54
18:10:11|37812.47
18:10:13|37816.12
18:10:13|37815.93
18:10:14|37816.74
18:10:16|37816.89
18:10:16|37818.62
18:10:17|37818.
18:10:19|37818.33
18:10:19|37816.52
18:10:20|37816.52
18:10:21|37816.47
18:10:22|37816.47
18:10:23|37815.39
18:10:24|37816.74
18:10:25|37815.1
18:10:26|37815.1
18:10:27|37815.1
18:10:28|37815.1
18:10:29|37815.11
18:10:30|37814.54
18:10:31|37816.04
18:10:32|37816.93
18:10:34|37816.93
18:10:34|37817.41
18:10:35|37817.41
18:10:36|37814.54
18:10:37|37814.54
18:10:38|37814.54
18:10:40|37815.95
18:10:41|37816.11
18:10:42|37816.11
18:10:43|37816.11
18:10:45|37816.11
18:10:46|37814.54
18:10:47|37814.19
18:10:47|37813.16
18:10:48|37811.81
18:10:50|37811.41
18:10:51|37811.2
18:10:52|37811.15
18:10:53|37810.48
18:10:54|37806.79
18:10:55|37806.79
18:10:56|37807.53
18:10:57|37807.4
18:10:58|37807.2
18:10:58|37805.88
18:10:59|37806.19
18:11:01|37806.19
18:11:02|37805.46
18:11:03|37808.21
18:11:04|37810.6
18:11:04|37810.6
18:11:06|37810.81
18:11:07|37809.3
18:11:08|37810.8
18:11:08|37809.33
18:11:09|37809.33
18:11:10|37809.33
18:11:12|37809.35
18:11:13|37809.26
18:11:14|37808.08
18:11:15|37808.08
18:11:16|37808.08
18:11:18|37808.08
18:11:18|37808.08
18:11:19|37808.08
18:11:20|37808.08
18:11:21|37809.27
18:11:22|37809.27
18:11:23|37809.84
18:11:24|37809.84
18:11:25|37806.9
18:11:27|37806.91
18:11:27|37806.98
18:11:28|37804.38
18:11:29|37802.9
18:11:30|37802.77
18:11:31|37804.14
18:11:32|37804.14
18:11:33|37804.14
18:11:34|37804.14
18:11:35|37803.69
18:11:36|37805.46
18:11:38|37804.6
18:11:38|37804.6
18:11:39|37805.67
18:11:41|37805.74
18:11:42|37804.6
18:11:43|37806.47
18:11:43|37806.47
18:11:46|37807.11
18:11:47|37807.11
18:11:48|37807.11
18:11:49|37805.
18:11:50|37805.
18:11:50|37806.29
18:11:52|37806.29
18:11:53|37806.22
18:11:54|37805.
18:11:55|37806.41
18:11:56|37805.51
18:11:57|37804.95
18:11:58|37804.13
18:11:59|37803.57
18:12:00|37804.04
18:12:01|37804.23
18:12:02|37804.21
18:12:03|37801.81
18:12:04|37801.04
18:12:06|37801.
18:12:06|37799.96
18:12:08|37800.36
18:12:09|37802.14
18:12:10|37800.77
18:12:10|37799.33
18:12:11|37799.33
18:12:12|37798.95
18:12:13|37798.28
18:12:14|37798.46
18:12:16|37798.46
18:12:16|37798.46
18:12:17|37797.18
18:12:18|37795.51
18:12:20|37795.48
18:12:21|37795.09
18:12:22|37794.98
18:12:23|37794.98
18:12:24|37795.08
18:12:25|37795.06
18:12:26|37795.7
18:12:27|37795.7
18:12:28|37795.69
18:12:29|37795.
18:12:30|37795.
18:12:31|37795.47
18:12:31|37795.33
18:12:32|37794.65
18:12:33|37795.6
18:12:35|37795.03
18:12:35|37795.03
18:12:37|37794.67
18:12:37|37794.67
18:12:39|37794.65
18:12:40|37794.65
18:12:41|37794.65
18:12:42|37794.65
18:12:43|37795.64
18:12:45|37795.
18:12:46|37798.46
18:12:46|37797.3
18:12:48|37797.3
18:12:48|37797.63
18:12:49|37797.56
18:12:50|37797.57
18:12:52|37797.5
18:12:53|37796.96
18:12:54|37796.36
18:12:55|37796.
18:12:55|37796.62
18:12:56|37795.39
18:12:57|37795.39
18:12:58|37795.8
18:12:59|37795.4
18:13:00|37785.58
18:13:01|37792.35
18:13:03|37794.14
18:13:03|37794.36
18:13:04|37793.97
18:13:05|37793.28
18:13:07|37793.34
18:13:08|37792.58
18:13:09|37792.58
18:13:09|37792.58
18:13:10|37794.75
18:13:12|37794.64
18:13:13|37790.61
18:13:13|37792.8
18:13:14|37790.21
18:13:15|37790.59
18:13:16|37790.59
18:13:17|37792.31
18:13:18|37790.96
18:13:20|37793.33
18:13:21|37792.7
18:13:22|37792.
18:13:22|37793.58
18:13:24|37792.03
18:13:24|37790.21
18:13:25|37791.42
18:13:27|37791.42
18:13:27|37790.15
18:13:29|37790.15
18:13:29|37788.84
18:13:31|37791.26
18:13:32|37791.28
18:13:33|37791.91
18:13:33|37791.8
18:13:35|37792.82
18:13:36|37794.15
18:13:37|37794.15
18:13:38|37794.15
18:13:39|37792.64
18:13:40|37792.64
18:13:41|37792.64
18:13:42|37792.58
18:13:44|37792.35
18:13:45|37792.31
18:13:46|37792.31
18:13:47|37792.31
18:13:48|37792.31
18:13:50|37790.79
18:13:50|37789.6
18:13:52|37789.45
18:13:53|37791.71
18:13:54|37790.26
18:13:55|37791.03
18:13:56|37791.98
18:13:57|37790.37
18:13:57|37791.79
18:13:59|37792.82
18:14:00|37791.73
18:14:01|37793.18
18:14:02|37793.18
18:14:03|37791.67
18:14:04|37787.88
18:14:06|37787.88
18:14:07|37788.
18:14:07|37788.
18:14:08|37788.64
18:14:09|37787.5
18:14:10|37784.3
18:14:11|37785.32
18:14:12|37784.3
18:14:13|37783.33
18:14:14|37783.22
18:14:15|37783.11
18:14:16|37784.82
18:14:17|37784.82
18:14:18|37782.71
18:14:19|37782.57
18:14:20|37782.57
18:14:22|37782.14
18:14:22|37782.14
18:14:23|37782.06
18:14:25|37782.33
18:14:25|37781.16
18:14:26|37782.52
18:14:27|37781.29
18:14:28|37781.23
18:14:29|37780.68
18:14:30|37782.56
18:14:31|37782.56
18:14:33|37782.13
18:14:33|37783.31
18:14:34|37782.27
18:14:35|37782.54
18:14:36|37783.08
18:14:38|37783.08
18:14:38|37780.52
18:14:40|37780.52
18:14:41|37779.67
18:14:42|37782.57
18:14:43|37783.29
18:14:45|37783.06
18:14:45|37781.82
18:14:46|37786.01
18:14:47|37785.49
18:14:49|37785.46
18:14:50|37784.06
18:14:50|37784.06
18:14:51|37785.72
18:14:52|37785.72
18:14:54|37784.54
18:14:55|37784.54
18:14:56|37787.26
18:14:57|37788.46
18:14:58|37787.76
18:14:59|37788.46
18:15:00|37789.12
18:15:01|37788.46
18:15:02|37786.75
18:15:03|37785.3
18:15:05|37786.02
18:15:06|37786.33
18:15:07|37787.01
18:15:07|37786.16
18:15:09|37787.64
18:15:09|37786.68
18:15:10|37787.68
18:15:12|37787.07
18:15:12|37789.47
18:15:13|37788.59
18:15:15|37788.5
18:15:15|37788.85
18:15:16|37788.85
18:15:17|37788.84
18:15:18|37788.84
18:15:19|37789.96
18:15:20|37788.85
18:15:21|37789.83
18:15:22|37788.85
18:15:24|37788.85
18:15:25|37788.59
18:15:26|37788.59
18:15:26|37788.59
18:15:28|37788.59
18:15:28|37787.13
18:15:29|37787.02
18:15:31|37785.41
18:15:31|37787.69
18:15:32|37785.5
18:15:33|37783.68
18:15:34|37783.68
18:15:35|37783.68
18:15:37|37783.68
18:15:38|37785.12
18:15:38|37783.72
18:15:39|37783.72
18:15:40|37785.29
18:15:41|37785.29
18:15:42|37783.7
18:15:43|37784.16
18:15:44|37784.16
18:15:46|37785.4
18:15:46|37787.02
18:15:48|37784.36
18:15:49|37784.84
18:15:50|37783.92
18:15:51|37783.73
18:15:51|37785.99
18:15:53|37785.37
18:15:55|37784.24
18:15:56|37784.24
18:15:56|37785.52
18:15:57|37785.95
18:15:59|37785.01
18:15:59|37785.24
18:16:00|37785.24
18:16:01|37786.56
18:16:02|37787.04
18:16:04|37787.24
18:16:05|37779.18
18:16:06|37778.18
18:16:07|37778.98
18:16:08|37779.2
18:16:09|37778.47
18:16:10|37777.43
18:16:11|37777.43
18:16:12|37779.18
18:16:13|37777.87
18:16:14|37778.73
18:16:15|37778.38
18:16:16|37779.19
18:16:17|37777.69
18:16:17|37780.41
18:16:19|37778.17
18:16:19|37780.56
18:16:21|37782.78
18:16:22|37783.68
18:16:23|37782.66
18:16:23|37782.67
18:16:24|37782.67
18:16:25|37780.37
18:16:27|37781.85
18:16:27|37782.69
18:16:29|37783.05
18:16:30|37781.52
18:16:31|37782.11
18:16:32|37782.33
18:16:33|37782.33
18:16:33|37781.33
18:16:35|37781.69
18:16:35|37782.57
18:16:37|37782.69
18:16:38|37781.09
18:16:39|37781.09
18:16:40|37781.09
18:16:41|37781.09
18:16:42|37782.69
18:16:43|37783.85
18:16:44|37786.75
18:16:45|37783.17
18:16:47|37782.36
18:16:48|37783.17
18:16:50|37783.06
18:16:51|37783.17
18:16:52|37784.31
18:16:52|37784.43
18:16:53|37783.94
18:16:54|37781.36
18:16:55|37782.96
18:16:56|37783.33
18:16:58|37782.14
18:16:58|37783.68
18:16:59|37783.
18:17:01|37784.62
18:17:01|37784.62
18:17:02|37784.62
18:17:04|37784.62
18:17:05|37784.62
18:17:06|37784.62
18:17:07|37783.3
18:17:08|37784.62
18:17:10|37784.74
18:17:11|37783.24
18:17:11|37783.24
18:17:13|37783.24
18:17:13|37783.24
18:17:15|37783.24
18:17:15|37783.37
18:17:16|37783.37
18:17:17|37771.76
18:17:19|37776.
18:17:20|37772.83
18:17:21|37774.89
18:17:21|37776.07
18:17:23|37774.56
18:17:23|37774.59
18:17:24|37774.9
18:17:25|37774.54
18:17:26|37774.55
18:17:27|37774.54
18:17:28|37776.
18:17:29|37775.86
18:17:30|37775.86
18:17:31|37773.24
18:17:33|37774.64
18:17:33|37774.64
18:17:34|37775.49
18:17:36|37775.82
18:17:36|37775.82
18:17:37|37775.82
18:17:39|37774.22
18:17:39|37775.38
18:17:40|37775.38
18:17:41|37775.38
18:17:42|37774.27
18:17:43|37775.37
18:17:44|37776.
18:17:46|37775.97
18:17:47|37777.94
18:17:48|37777.94
18:17:49|37776.52
18:17:50|37778.63
18:17:51|37778.26
18:17:53|37778.84
18:17:54|37777.39
18:17:55|37779.51
18:17:55|37779.42
18:17:56|37779.42
18:17:58|37779.01
18:17:59|37778.98
18:18:00|37778.34
18:18:01|37778.
18:18:02|37776.98
18:18:04|37777.43
18:18:05|37776.74
18:18:06|37778.86
18:18:07|37776.89
18:18:08|37779.5
18:18:09|37780.03
18:18:10|37779.42
18:18:11|37776.
18:18:12|37774.52
18:18:13|37775.86
18:18:14|37776.07
18:18:15|37774.8
18:18:16|37777.41
18:18:17|37778.47
18:18:18|37776.93
18:18:20|37777.
18:18:20|37777.
18:18:21|37775.82
18:18:22|37775.82
18:18:23|37779.5
18:18:24|37779.5
18:18:26|37779.44
18:18:26|37779.47
18:18:27|37779.47
18:18:28|37779.95
18:18:29|37779.95
18:18:30|37779.06
18:18:31|37778.46
18:18:32|37777.3
18:18:33|37777.3
18:18:34|37777.3
18:18:35|37778.57
18:18:36|37778.57
18:18:38|37778.49
18:18:38|37778.54
18:18:40|37775.82
18:18:40|37777.4
18:18:41|37777.4
18:18:43|37774.89
18:18:43|37773.9
18:18:44|37776.38
18:18:45|37776.38
18:18:46|37776.41
18:18:47|37777.37
18:18:48|37778.05
18:18:50|37776.63
18:18:52|37778.8
18:18:53|37777.59
18:18:53|37776.8
18:18:55|37778.05
18:18:56|37776.72
18:18:56|37776.72
18:18:57|37779.79
18:18:59|37777.64
18:19:00|37777.42
18:19:01|37777.42
18:19:01|37779.11
18:19:02|37780.
18:19:04|37779.73
18:19:04|37779.73
18:19:06|37780.76
18:19:06|37779.73
18:19:08|37779.73
18:19:09|37779.72
18:19:10|37779.7
18:19:11|37779.7
18:19:12|37778.98
18:19:13|37778.34
18:19:14|37778.34
18:19:15|37778.34
18:19:16|37778.34
18:19:18|37778.34
18:19:18|37779.25
18:19:20|37779.61
18:19:21|37779.61
18:19:21|37779.61
18:19:23|37779.61
18:19:24|37776.63
18:19:25|37776.63
18:19:26|37777.88
18:19:27|37778.31
18:19:28|37778.31
18:19:29|37776.47
18:19:30|37776.48
18:19:31|37776.48
18:19:32|37775.23
18:19:33|37775.23
18:19:35|37774.96
18:19:36|37774.96
18:19:36|37775.16
18:19:37|37775.82
18:19:38|37774.35
18:19:39|37774.35
18:19:40|37774.35
18:19:41|37774.35
18:19:42|37774.35
18:19:43|37774.9
18:19:44|37775.95
18:19:47|37775.95
18:19:47|37775.95
18:19:49|37775.95
18:19:50|37775.95
18:19:51|37776.41
18:19:52|37776.88
18:19:53|37777.24
18:19:54|37777.24
18:19:55|37777.24
18:19:56|37777.24
18:19:56|37777.24
18:19:58|37776.24
18:19:59|37777.64
18:20:00|37778.24
18:20:01|37778.91
18:20:02|37776.89
18:20:03|37776.89
18:20:04|37776.89
18:20:05|37777.31
18:20:06|37777.54
18:20:07|37777.64
18:20:08|37778.47
18:20:09|37779.5
18:20:10|37778.38
18:20:11|37781.75
18:20:12|37780.79
18:20:14|37780.77
18:20:15|37780.
18:20:16|37780.
18:20:16|37780.
18:20:17|37780.
18:20:18|37782.1
18:20:19|37781.84
18:20:20|37781.84
18:20:21|37781.84
18:20:22|37781.28
18:20:24|37781.28
18:20:24|37781.32
18:20:25|37781.5
18:20:27|37781.32
18:20:27|37785.78
18:20:29|37786.86
18:20:29|37787.
18:20:30|37786.89
18:20:31|37787.01
18:20:32|37787.01
18:20:34|37786.31
18:20:34|37787.89
18:20:35|37788.53
18:20:37|37788.53
18:20:37|37788.53
18:20:38|37787.87
18:20:39|37787.87
18:20:40|37787.87
18:20:41|37787.87
18:20:43|37787.87
18:20:43|37787.87
18:20:44|37787.87
18:20:46|37787.87
18:20:47|37789.42
18:20:47|37790.
18:20:48|37790.
18:20:50|37795.47
18:20:51|37796.03
18:20:53|37798.36
18:20:54|37798.86
18:20:55|37798.33
18:20:55|37794.96
18:20:57|37794.78
18:20:58|37796.22
18:20:59|37796.22
18:21:00|37796.47
18:21:01|37794.54
18:21:02|37793.14
18:21:04|37796.2
18:21:05|37796.33
18:21:05|37796.33
18:21:06|37795.68
18:21:08|37797.97
18:21:08|37796.36
18:21:10|37797.67
18:21:10|37797.58
18:21:11|37794.89
18:21:12|37794.89
18:21:14|37793.84
18:21:14|37794.41
18:21:16|37794.41
18:21:17|37792.59
18:21:18|37794.27
18:21:18|37796.93
18:21:19|37796.93
18:21:21|37796.29
18:21:21|37795.75
18:21:22|37796.02
18:21:24|37796.02
18:21:24|37796.02
18:21:25|37796.02
18:21:26|37795.75
18:21:27|37795.75
18:21:29|37796.42
18:21:30|37796.42
18:21:30|37796.43
18:21:31|37796.43
18:21:32|37796.43
18:21:34|37794.99
18:21:35|37795.38
18:21:36|37795.38
18:21:37|37795.38
18:21:38|37795.38
18:21:39|37795.38
18:21:40|37795.38
18:21:42|37799.41
18:21:42|37798.46
18:21:43|37798.46
18:21:45|37797.93
18:21:45|37796.85
18:21:46|37796.85
18:21:47|37796.85
18:21:48|37797.16
18:21:49|37797.16
18:21:51|37796.1
18:21:53|37796.78
18:21:54|37796.78
18:21:54|37796.78
18:21:56|37797.93
18:21:57|37796.1
18:21:58|37796.1
18:21:59|37796.1
18:22:00|37796.1
18:22:01|37797.76
18:22:02|37797.27
18:22:03|37795.43
18:22:04|37796.88
18:22:05|37796.87
18:22:06|37796.87
18:22:07|37795.28
18:22:08|37798.29
18:22:10|37800.35
18:22:11|37800.95
18:22:12|37800.95
18:22:13|37800.95
18:22:14|37800.76
18:22:15|37800.76
18:22:16|37800.76
18:22:17|37801.03
18:22:18|37799.32
18:22:19|37799.32
18:22:20|37800.91
18:22:21|37801.1
18:22:22|37800.35
18:22:23|37800.35
18:22:24|37799.58
18:22:25|37799.6
18:22:26|37799.61
18:22:27|37799.61
18:22:28|37799.33
18:22:29|37798.5
18:22:30|37798.5
18:22:31|37798.89
18:22:33|37798.24
18:22:33|37796.41
18:22:34|37796.41
18:22:36|37796.36
18:22:36|37792.99
18:22:37|37794.76
18:22:38|37794.76
18:22:39|37794.76
18:22:40|37794.76
18:22:42|37794.75
18:22:42|37794.84
18:22:44|37792.02
18:22:44|37791.91
18:22:45|37793.79
18:22:46|37792.59
18:22:48|37792.56
18:22:48|37792.98
18:22:50|37793.2
18:22:50|37794.11
18:22:52|37794.09
18:22:53|37792.58
18:22:55|37794.11
18:22:55|37792.7
18:22:56|37792.71
18:22:57|37792.71
18:22:58|37792.71
18:23:00|37792.71
18:23:01|37793.27
18:23:02|37793.13
18:23:02|37793.99
18:23:04|37793.97
18:23:05|37793.26
18:23:06|37793.26
18:23:07|37793.25
18:23:08|37794.
18:23:09|37793.78
18:23:10|37793.15
18:23:11|37793.78
18:23:12|37794.78
18:23:13|37797.
18:23:14|37795.55
18:23:16|37795.55
18:23:16|37795.55
18:23:18|37795.55
18:23:18|37793.78
18:23:19|37795.34
18:23:20|37796.41
18:23:22|37796.41
18:23:22|37788.21
18:23:23|37790.15
18:23:25|37790.15
18:23:26|37789.95
18:23:26|37790.04
18:23:28|37789.13
18:23:28|37789.13
18:23:29|37790.77
18:23:30|37789.23
18:23:31|37789.97
18:23:33|37790.
18:23:34|37789.91
18:23:35|37789.45
18:23:36|37786.78
18:23:37|37787.35
18:23:38|37786.94
18:23:39|37787.03
18:23:41|37793.03
18:23:41|37795.22
18:23:43|37797.28
18:23:44|37796.01
18:23:44|37795.11
18:23:45|37795.11
18:23:46|37805.
18:23:47|37802.6
18:23:48|37801.64
18:23:49|37801.09
18:23:50|37801.09
18:23:51|37801.1
18:23:53|37801.72
18:23:55|37802.33
18:23:55|37804.23
18:23:56|37804.25
18:23:58|37800.34
18:23:59|37798.6
18:24:00|37801.1
18:24:01|37800.02
18:24:01|37800.38
18:24:02|37799.51
18:24:04|37799.51
18:24:05|37800.36
18:24:06|37800.36
18:24:07|37800.37
18:24:08|37798.98
18:24:09|37799.01
18:24:10|37800.77
18:24:10|37798.86
18:24:12|37800.04
18:24:13|37803.05
18:24:14|37803.07
18:24:15|37804.
18:24:15|37803.45
18:24:17|37803.45
18:24:18|37803.98
18:24:19|37803.98
18:24:20|37803.51
18:24:21|37803.51
18:24:22|37802.63
18:24:23|37802.63
18:24:23|37802.62
18:24:25|37801.33
18:24:26|37802.02
18:24:27|37805.29
18:24:28|37802.66
18:24:29|37802.69
18:24:30|37804.4
18:24:31|37802.55
18:24:32|37804.51
18:24:33|37802.78
18:24:34|37802.78
18:24:35|37802.81
18:24:36|37804.97
18:24:37|37804.97
18:24:38|37802.46
18:24:39|37802.98
18:24:40|37803.07
18:24:41|37802.
18:24:42|37801.03
18:24:43|37800.5
18:24:44|37799.92
18:24:45|37799.88
18:24:46|37798.98
18:24:47|37798.98
18:24:48|37798.98
18:24:49|37800.75
18:24:50|37800.75
18:24:51|37798.88
18:24:52|37801.95
18:24:53|37799.51
18:24:54|37801.09
18:24:56|37799.96
18:24:57|37799.51
18:24:58|37800.54
18:24:59|37798.33
18:25:01|37798.33
18:25:02|37798.53
18:25:03|37801.54
18:25:05|37800.68
18:25:06|37800.68
18:25:06|37799.82
18:25:07|37801.08
18:25:09|37801.08
18:25:09|37799.32
18:25:10|37798.05
18:25:11|37799.03
18:25:13|37798.96
18:25:14|37799.53
18:25:14|37799.2
18:25:16|37799.2
18:25:16|37802.67
18:25:17|37801.2
18:25:19|37801.2
18:25:19|37802.9
18:25:21|37801.96
18:25:21|37801.96
18:25:22|37803.44
18:25:24|37803.44
18:25:25|37802.
18:25:25|37802.
18:25:26|37801.03
18:25:28|37801.
18:25:28|37801.
18:25:30|37801.66
18:25:30|37801.19
18:25:32|37801.2
18:25:32|37798.83
18:25:33|37798.46
18:25:34|37800.09
18:25:36|37799.38
18:25:36|37799.18
18:25:37|37799.18
18:25:39|37799.21
18:25:40|37798.67
18:25:40|37798.74
18:25:42|37798.74
18:25:43|37798.74
18:25:44|37800.41
18:25:45|37799.05
18:25:46|37799.05
18:25:46|37798.35
18:25:48|37797.68
18:25:48|37797.68
18:25:50|37797.75
18:25:51|37797.76
18:25:52|37797.16
18:25:53|37797.62
18:25:54|37797.62
18:25:56|37797.62
18:25:57|37798.45
18:25:58|37801.03
18:25:59|37802.43
18:26:00|37800.95
18:26:01|37800.46
18:26:03|37802.55
18:26:04|37801.96
18:26:05|37798.89
18:26:05|37797.42
18:26:07|37799.13
18:26:07|37799.13
18:26:08|37796.31
18:26:09|37796.93
18:26:10|37797.78
18:26:12|37797.9
18:26:12|37796.76
18:26:13|37797.87
18:26:14|37797.88
18:26:16|37795.43
18:26:17|37793.12
18:26:18|37791.62
18:26:18|37791.62
18:26:20|37790.77
18:26:21|37792.02
18:26:22|37792.26
18:26:23|37792.26
18:26:23|37790.83
18:26:25|37790.83
18:26:25|37791.25
18:26:27|37789.21
18:26:28|37789.86
18:26:28|37789.86
18:26:30|37789.86
18:26:30|37790.
18:26:31|37792.31
18:26:33|37792.31
18:26:34|37792.31
18:26:34|37790.78
18:26:35|37790.9
18:26:37|37794.15
18:26:37|37794.74
18:26:39|37792.58
18:26:40|37792.58
18:26:41|37791.16
18:26:42|37791.16
18:26:42|37791.01
18:26:44|37792.58
18:26:44|37792.58
18:26:45|37792.64
18:26:47|37792.64
18:26:48|37792.64
18:26:48|37792.
18:26:49|37792.5
18:26:51|37791.81
18:26:52|37793.
18:26:52|37791.81
18:26:54|37791.81
18:26:55|37791.85
18:26:55|37791.85
18:26:56|37791.55
18:26:58|37789.45
18:26:59|37791.14
18:27:01|37790.87
18:27:01|37790.87
18:27:02|37790.87
18:27:04|37791.71
18:27:05|37790.13
18:27:06|37790.13
18:27:07|37789.75
18:27:08|37789.75
18:27:09|37789.75
18:27:10|37789.45
18:27:11|37789.23
18:27:12|37789.23
18:27:13|37792.82
18:27:14|37793.09
18:27:15|37793.09
18:27:16|37793.2
18:27:17|37793.2
18:27:18|37793.2
18:27:19|37794.23
18:27:20|37794.42
18:27:21|37794.42
18:27:22|37792.63
18:27:23|37792.61
18:27:24|37792.61
18:27:25|37792.61
18:27:26|37794.55
18:27:27|37794.55
18:27:28|37792.86
18:27:29|37792.87
18:27:30|37792.39
18:27:31|37792.43
18:27:32|37792.46
18:27:33|37792.46
18:27:34|37792.46
18:27:35|37792.46
18:27:36|37793.42
18:27:37|37792.67
18:27:38|37794.1
18:27:39|37794.15
18:27:40|37794.15
18:27:41|37791.44
18:27:42|37791.44
18:27:43|37790.15
18:27:44|37790.15
18:27:45|37790.15
18:27:46|37790.15
18:27:47|37790.15
18:27:48|37790.15
18:27:49|37790.04
18:27:50|37790.04
18:27:51|37791.24
18:27:52|37790.11
18:27:53|37791.68
18:27:55|37790.13
18:27:55|37792.82
18:27:56|37790.3
18:27:58|37793.85
18:27:59|37793.85
18:28:00|37792.47
18:28:00|37792.47
18:28:02|37792.31
18:28:03|37793.72
18:28:04|37792.09
18:28:05|37793.68
18:28:06|37793.68
18:28:06|37793.68
18:28:07|37794.15
18:28:08|37794.15
18:28:09|37793.22
18:28:10|37791.81
18:28:11|37793.55
18:28:13|37792.59
18:28:13|37792.59
18:28:15|37792.31
18:28:15|37792.31
18:28:17|37792.31
18:28:17|37793.51
18:28:18|37793.5
18:28:20|37793.5
18:28:20|37793.5
18:28:22|37793.85
18:28:22|37793.85
18:28:24|37793.85
18:28:24|37792.48
18:28:25|37791.62
18:28:26|37793.08
18:28:27|37791.61
18:28:28|37791.61
18:28:29|37791.01
18:28:30|37790.81
18:28:31|37790.81
18:28:32|37792.14
18:28:34|37792.14
18:28:35|37790.59
18:28:35|37790.59
18:28:36|37790.59
18:28:37|37790.59
18:28:38|37790.59
18:28:40|37791.85
18:28:41|37791.85
18:28:42|37790.27
18:28:43|37790.16
18:28:44|37790.16
18:28:45|37791.65
18:28:46|37791.62
18:28:47|37792.59
18:28:48|37794.44
18:28:50|37795.13
18:28:51|37793.8
18:28:51|37794.25
18:28:52|37795.36
18:28:53|37793.87
18:28:54|37793.87
18:28:56|37793.87
18:28:56|37795.39
18:28:58|37793.91
18:28:58|37793.91
18:29:01|37793.91
18:29:02|37795.
18:29:03|37793.68
18:29:04|37793.68
18:29:05|37796.69
18:29:05|37798.84
18:29:07|37798.05
18:29:08|37797.43
18:29:09|37797.04
18:29:10|37796.49
18:29:11|37796.51
18:29:12|37796.51
18:29:13|37798.79
18:29:14|37796.99
18:29:15|37797.01
18:29:16|37797.24
18:29:17|37797.24
18:29:18|37798.72
18:29:19|37798.72
18:29:20|37798.73
18:29:21|37798.73
18:29:22|37798.73
18:29:23|37798.73
18:29:24|37797.4
18:29:25|37799.2
18:29:26|37797.93
18:29:27|37798.85
18:29:28|37798.85
18:29:29|37797.3
18:29:30|37798.6
18:29:31|37797.5
18:29:32|37798.01
18:29:33|37798.
18:29:34|37798.7
18:29:35|37799.53
18:29:36|37797.29
18:29:37|37798.9
18:29:38|37799.
18:29:39|37799.
18:29:40|37799.
18:29:41|37799.
18:29:42|37799.
18:29:43|37799.
18:29:44|37799.
18:29:45|37797.91
18:29:46|37797.92
18:29:47|37797.92
18:29:48|37797.56
18:29:49|37797.71
18:29:50|37797.71
18:29:51|37796.93
18:29:52|37797.98
18:29:53|37797.98
18:29:54|37797.98
18:29:55|37797.3
18:29:56|37796.41
18:29:57|37796.41
18:29:58|37796.41
18:30:00|37796.41
18:30:00|37796.41
18:30:02|37793.63
18:30:03|37792.02
18:30:04|37792.69
18:30:05|37792.68
18:30:06|37795.77
18:30:07|37794.67
18:30:08|37796.36
18:30:09|37794.89
18:30:10|37794.89
18:30:11|37795.07
18:30:12|37796.41
18:30:13|37796.41
18:30:15|37795.93
18:30:16|37797.93
18:30:17|37797.28
18:30:18|37798.67
18:30:19|37798.67
18:30:20|37798.67
18:30:20|37798.67
18:30:22|37795.68
18:30:23|37795.39
18:30:24|37795.4
18:30:25|37795.4
18:30:26|37796.92
18:30:26|37796.92
18:30:28|37796.92
18:30:29|37795.2
18:30:30|37797.45
18:30:30|37796.07
18:30:31|37796.07
18:30:33|37796.07
18:30:34|37796.07
18:30:35|37795.97
18:30:36|37795.97
18:30:37|37794.75
18:30:37|37794.75
18:30:38|37794.75
18:30:40|37793.16
18:30:41|37793.13
18:30:42|37791.74
18:30:43|37791.74
18:30:44|37792.82
18:30:45|37792.82
18:30:46|37794.07
18:30:47|37797.54
18:30:48|37798.46
18:30:49|37801.29
18:30:50|37801.91
18:30:51|37805.13
18:30:52|37804.55
18:30:53|37804.04
18:30:54|37805.12
18:30:55|37803.57
18:30:56|37804.14
18:30:57|37804.14
18:30:58|37805.44
18:30:59|37805.44
18:31:01|37804.48
18:31:02|37804.
18:31:03|37801.1
18:31:03|37800.5
18:31:05|37802.33
18:31:06|37801.5
18:31:08|37800.79
18:31:08|37802.3
18:31:10|37802.3
18:31:11|37802.57
18:31:11|37801.11
18:31:12|37803.08
18:31:14|37804.07
18:31:14|37807.71
18:31:15|37807.76
18:31:17|37807.71
18:31:17|37807.71
18:31:19|37807.18
18:31:19|37808.39
18:31:21|37809.23
18:31:22|37808.73
18:31:23|37809.61
18:31:24|37807.99
18:31:25|37809.85
18:31:26|37808.33
18:31:27|37810.2
18:31:28|37810.64
18:31:29|37810.64
18:31:30|37807.77
18:31:31|37809.23
18:31:32|37809.68
18:31:33|37806.74
18:31:34|37809.53
18:31:35|37807.94
18:31:36|37807.18
18:31:37|37807.38
18:31:38|37807.38
18:31:39|37810.64
18:31:40|37810.64
18:31:41|37810.64
18:31:42|37810.64
18:31:44|37810.64
18:31:44|37810.64
18:31:45|37809.79
18:31:46|37809.79
18:31:47|37810.58
18:31:48|37810.58
18:31:49|37810.58
18:31:50|37808.07
18:31:51|37808.15
18:31:52|37806.77
18:31:53|37807.99
18:31:55|37808.14
18:31:55|37806.95
18:31:56|37806.95
18:31:57|37800.38
18:31:58|37801.03
18:31:59|37802.91
18:32:00|37803.86
18:32:02|37804.17
18:32:03|37803.57
18:32:04|37803.99
18:32:05|37803.08
18:32:06|37803.57
18:32:07|37802.92
18:32:08|37805.5
18:32:09|37806.16
18:32:10|37803.57
18:32:11|37805.97
18:32:12|37805.97
18:32:13|37804.86
18:32:14|37806.79
18:32:15|37806.49
18:32:16|37805.87
18:32:17|37805.87
18:32:18|37805.87
18:32:19|37805.87
18:32:20|37806.
18:32:21|37806.
18:32:23|37805.24
18:32:23|37807.
18:32:25|37805.79
18:32:26|37805.79
18:32:26|37805.79
18:32:27|37807.41
18:32:28|37807.41
18:32:29|37807.41
18:32:31|37807.41
18:32:32|37808.
18:32:32|37808.18
18:32:34|37808.18
18:32:35|37806.67
18:32:35|37807.78
18:32:36|37805.83
18:32:37|37805.83
18:32:38|37807.09
18:32:39|37807.09
18:32:40|37807.09
18:32:41|37807.87
18:32:43|37808.72
18:32:43|37808.72
18:32:44|37809.05
18:32:45|37809.05
18:32:47|37809.05
18:32:47|37809.05
18:32:48|37809.05
18:32:49|37809.05
18:32:50|37809.05
18:32:51|37807.43
18:32:52|37820.
18:32:53|37819.14
18:32:54|37816.13
18:32:55|37818.46
18:32:56|37816.93
18:32:57|37815.39
18:32:58|37816.21
18:32:59|37818.46
18:33:00|37814.98
18:33:02|37815.17
18:33:04|37816.42
18:33:05|37815.38
18:33:06|37816.09
18:33:06|37817.28
18:33:08|37816.12
18:33:08|37815.17
18:33:09|37814.
18:33:11|37814.38
18:33:11|37815.3
18:33:12|37814.01
18:33:13|37815.72
18:33:15|37815.82
18:33:16|37815.76
18:33:17|37814.07
18:33:18|37815.39
18:33:18|37816.12
18:33:20|37816.04
18:33:21|37815.39
18:33:22|37815.84
18:33:23|37814.52
18:33:24|37816.12
18:33:25|37816.93
18:33:26|37817.44
18:33:27|37816.01
18:33:28|37815.11
18:33:29|37815.11
18:33:30|37815.11
18:33:32|37817.44
18:33:33|37816.01
18:33:34|37816.01
18:33:34|37816.01
18:33:35|37817.46
18:33:36|37816.01
18:33:37|37816.01
18:33:39|37816.01
18:33:39|37818.47
18:33:40|37818.42
18:33:41|37818.42
18:33:42|37818.85
18:33:43|37818.4
18:33:44|37817.69
18:33:45|37816.89
18:33:47|37817.59
18:33:48|37817.6
18:33:48|37817.45
18:33:50|37817.45
18:33:51|37816.74
18:33:51|37816.64
18:33:52|37816.64
18:33:53|37816.4
18:33:54|37817.42
18:33:56|37817.42
18:33:56|37817.69
18:33:57|37816.3
18:33:58|37816.3
18:33:59|37820.04
18:34:00|37818.77
18:34:01|37820.71
18:34:04|37818.62
18:34:04|37817.2
18:34:05|37816.04
18:34:07|37815.16
18:34:08|37815.27
18:34:09|37816.93
18:34:10|37815.17
18:34:10|37815.17
18:34:13|37815.31
18:34:13|37814.98
18:34:14|37816.24
18:34:15|37816.24
18:34:16|37818.77
18:34:17|37820.05
18:34:18|37819.5
18:34:19|37818.64
18:34:20|37818.64
18:34:21|37818.76
18:34:23|37821.16
18:34:25|37821.24
18:34:25|37820.01
18:34:26|37820.62
18:34:28|37820.62
18:34:28|37820.62
18:34:29|37821.63
18:34:31|37821.63
18:34:31|37820.26
18:34:32|37820.46
18:34:34|37821.23
18:34:35|37822.78
18:34:36|37820.83
18:34:37|37820.83
18:34:38|37820.
18:34:39|37820.24
18:34:40|37820.24
18:34:41|37819.32
18:34:42|37818.45
18:34:43|37819.17
18:34:44|37819.9
18:34:45|37820.05
18:34:46|37819.89
18:34:47|37819.87
18:34:48|37819.93
18:34:49|37819.49
18:34:50|37817.69
18:34:51|37819.04
18:34:52|37817.82
18:34:53|37817.82
18:34:54|37819.9
18:34:55|37816.89
18:34:56|37818.46
18:34:57|37818.44
18:34:58|37816.74
18:34:59|37816.53
18:35:00|37816.23
18:35:02|37817.68
18:35:02|37816.6
18:35:04|37816.89
18:35:05|37815.98
18:35:06|37812.72
18:35:07|37814.85
18:35:08|37815.01
18:35:09|37815.31
18:35:10|37814.55
18:35:11|37815.74
18:35:13|37816.27
18:35:13|37818.78
18:35:14|37816.53
18:35:16|37816.25
18:35:16|37816.25
18:35:17|37814.25
18:35:19|37814.65
18:35:20|37814.65
18:35:21|37814.04
18:35:21|37815.75
18:35:22|37815.69
18:35:24|37815.69
18:35:25|37815.39
18:35:25|37814.1
18:35:26|37815.39
18:35:28|37814.66
18:35:28|37814.66
18:35:30|37814.66
18:35:30|37815.
18:35:31|37815.13
18:35:33|37815.16
18:35:34|37814.66
18:35:35|37816.74
18:35:35|37816.74
18:35:36|37816.89
18:35:37|37816.93
18:35:38|37817.07
18:35:39|37815.29
18:35:40|37814.82
18:35:41|37813.97
18:35:43|37812.49
18:35:44|37814.25
18:35:45|37813.37
18:35:46|37812.05
18:35:47|37813.64
18:35:48|37813.46
18:35:48|37813.33
18:35:50|37812.98
18:35:51|37812.97
18:35:52|37811.27
18:35:53|37812.66
18:35:54|37812.66
18:35:55|37813.08
18:35:56|37812.87
18:35:57|37813.94
18:35:58|37813.73
18:35:59|37814.13
18:36:00|37815.74
18:36:01|37815.52
18:36:02|37814.45
18:36:03|37815.25
18:36:04|37813.69
18:36:06|37813.43
18:36:07|37813.43
18:36:08|37813.61
18:36:09|37813.97
18:36:10|37813.97
18:36:11|37815.66
18:36:12|37815.48
18:36:13|37816.22
18:36:14|37816.2
18:36:15|37816.2
18:36:16|37815.47
18:36:17|37813.85
18:36:18|37815.52
18:36:19|37815.52
18:36:20|37812.33
18:36:21|37813.81
18:36:22|37814.61
18:36:23|37816.44
18:36:24|37816.44
18:36:25|37818.47
18:36:26|37818.05
18:36:27|37822.84
18:36:28|37823.58
18:36:29|37820.15
18:36:30|37823.59
18:36:31|37821.31
18:36:32|37821.5
18:36:33|37822.99
18:36:34|37830.75
18:36:35|37833.72
18:36:36|37831.54
18:36:37|37829.48
18:36:38|37830.74
18:36:39|37829.22
18:36:40|37827.11
18:36:41|37826.97
18:36:42|37828.02
18:36:43|37825.54
18:36:44|37827.69
18:36:45|37829.25
18:36:47|37829.25
18:36:47|37828.92
18:36:48|37828.71
18:36:49|37828.69
18:36:50|37828.46
18:36:52|37827.65
18:36:52|37827.37
18:36:54|37825.07
18:36:54|37824.56
18:36:55|37824.62
18:36:57|37826.04
18:36:57|37822.37
18:36:59|37824.9
18:36:59|37824.5
18:37:00|37824.48
18:37:01|37822.4
18:37:02|37823.66
18:37:03|37824.77
18:37:05|37824.56
18:37:06|37822.65
18:37:08|37824.56
18:37:09|37825.64
18:37:11|37824.13
18:37:12|37824.27
18:37:13|37825.63
18:37:14|37825.63
18:37:14|37825.63
18:37:16|37825.63
18:37:17|37824.89
18:37:18|37824.89
18:37:19|37824.89
18:37:20|37824.89
18:37:21|37826.12
18:37:22|37825.47
18:37:23|37825.
18:37:24|37824.
18:37:25|37824.
18:37:26|37825.5
18:37:27|37825.5
18:37:28|37825.49
18:37:29|37825.49
18:37:30|37824.27
18:37:31|37829.03
18:37:32|37828.69
18:37:32|37827.37
18:37:34|37827.37
18:37:35|37829.25
18:37:35|37829.56
18:37:37|37831.53
18:37:38|37830.75
18:37:40|37827.55
18:37:41|37828.76
18:37:42|37828.63
18:37:43|37828.63
18:37:44|37827.
18:37:45|37827.11
18:37:46|37825.54
18:37:47|37826.11
18:37:48|37823.85
18:37:48|37824.41
18:37:49|37824.41
18:37:51|37822.11
18:37:51|37823.09
18:37:53|37824.48
18:37:53|37823.67
18:37:54|37824.47
18:37:55|37818.64
18:37:57|37819.97
18:37:58|37821.63
18:37:59|37820.01
18:38:00|37822.4
18:38:01|37823.96
18:38:02|37821.63
18:38:03|37821.24
18:38:03|37821.24
18:38:05|37821.24
18:38:06|37820.7
18:38:07|37819.61
18:38:08|37819.61
18:38:09|37819.
18:38:10|37819.61
18:38:10|37819.61
18:38:11|37819.61
18:38:14|37819.65
18:38:14|37818.67
18:38:15|37819.61
18:38:16|37819.61
18:38:18|37819.54
18:38:18|37817.69
18:38:20|37817.33
18:38:21|37818.71
18:38:22|37818.71
18:38:22|37818.71
18:38:24|37818.61
18:38:24|37814.25
18:38:26|37815.54
18:38:26|37814.2
18:38:28|37814.43
18:38:28|37814.43
18:38:29|37814.43
18:38:30|37814.73
18:38:31|37817.28
18:38:33|37816.14
18:38:33|37815.43
18:38:34|37817.37
18:38:35|37817.44
18:38:36|37817.44
18:38:37|37817.39
18:38:38|37817.44
18:38:39|37817.3
18:38:40|37817.31
18:38:41|37815.52
18:38:43|37817.25
18:38:44|37816.67
18:38:44|37817.69
18:38:45|37818.24
18:38:46|37816.45
18:38:47|37815.41
18:38:49|37815.44
18:38:50|37816.33
18:38:50|37816.33
18:38:52|37816.33
18:38:52|37815.44
18:38:54|37815.39
18:38:55|37816.03
18:38:56|37815.52
18:38:56|37815.6
18:38:58|37816.3
18:38:59|37818.04
18:39:00|37818.04
18:39:01|37816.52
18:39:02|37816.56
18:39:03|37815.32
18:39:03|37815.31
18:39:05|37815.36
18:39:05|37813.23
18:39:06|37814.32
18:39:08|37816.08
18:39:10|37817.07
18:39:11|37815.49
18:39:12|37815.58
18:39:13|37815.44
18:39:14|37815.46
18:39:15|37815.43
18:39:16|37816.9
18:39:17|37815.32
18:39:18|37815.37
18:39:19|37815.49
18:39:21|37815.98
18:39:21|37814.45
18:39:22|37814.14
18:39:23|37815.25
18:39:25|37816.13
18:39:26|37815.55
18:39:27|37815.41
18:39:28|37814.6
18:39:29|37816.66
18:39:30|37816.66
18:39:31|37816.66
18:39:32|37816.89
18:39:33|37816.87
18:39:34|37815.
18:39:35|37815.
18:39:36|37815.68
18:39:37|37815.68
18:39:38|37815.73
18:39:39|37817.07
18:39:40|37817.07
18:39:41|37817.07
18:39:42|37818.09
18:39:43|37818.09
18:39:44|37818.1
18:39:45|37818.1
18:39:46|37818.04
18:39:47|37822.76
18:39:48|37821.41
18:39:49|37821.63
18:39:50|37821.24
18:39:51|37820.84
18:39:52|37820.84
18:39:53|37820.86
18:39:54|37822.3
18:39:55|37822.3
18:39:56|37821.13
18:39:57|37821.16
18:39:58|37823.33
18:39:59|37823.68
18:40:00|37825.45
18:40:01|37824.41
18:40:02|37824.88
18:40:03|37824.97
18:40:04|37824.97
18:40:05|37824.88
18:40:06|37825.99
18:40:07|37828.23
18:40:08|37828.45
18:40:10|37827.5
18:40:12|37827.11
18:40:12|37825.54
18:40:14|37826.12
18:40:14|37828.68
18:40:16|37829.03
18:40:16|37827.23
18:40:18|37830.22
18:40:19|37830.22
18:40:19|37829.39
18:40:20|37828.68
18:40:22|37828.58
18:40:23|37828.75
18:40:23|37828.84
18:40:24|37830.13
18:40:25|37830.44
18:40:26|37829.54
18:40:28|37831.21
18:40:28|37829.82
18:40:30|37828.78
18:40:31|37830.1
18:40:32|37830.04
18:40:33|37828.27
18:40:34|37829.33
18:40:35|37828.9
18:40:36|37828.9
18:40:37|37828.9
18:40:38|37825.42
18:40:39|37825.49
18:40:40|37827.96
18:40:41|37823.43
18:40:43|37823.
18:40:44|37823.6
18:40:45|37825.99
18:40:45|37823.11
18:40:46|37823.22
18:40:48|37822.78
18:40:49|37823.97
18:40:50|37825.25
18:40:51|37825.25
18:40:52|37822.12
18:40:53|37825.64
18:40:54|37826.11
18:40:55|37826.07
18:40:56|37825.32
18:40:57|37825.32
18:40:58|37825.32
18:40:59|37825.87
18:41:00|37825.82
18:41:01|37825.77
18:41:02|37825.38
18:41:03|37824.79
18:41:05|37824.79
18:41:05|37824.79
18:41:06|37829.48
18:41:07|37828.5
18:41:08|37828.99
18:41:10|37826.36
18:41:10|37826.03
18:41:11|37826.03
18:41:12|37826.69
18:41:13|37823.59
18:41:15|37823.59
18:41:17|37823.45
18:41:18|37824.67
18:41:19|37823.21
18:41:20|37823.08
18:41:20|37823.1
18:41:22|37823.29
18:41:23|37823.25
18:41:23|37822.47
18:41:24|37825.25
18:41:26|37826.14
18:41:27|37826.73
18:41:27|37827.69
18:41:29|37827.93
18:41:30|37826.97
18:41:31|37828.56
18:41:32|37827.27
18:41:33|37829.4
18:41:34|37826.12
18:41:35|37826.12
18:41:36|37826.97
18:41:37|37826.97
18:41:38|37826.97
18:41:39|37826.97
18:41:40|37826.47
18:41:41|37827.58
18:41:42|37827.58
18:41:44|37826.67
18:41:45|37829.03
18:41:45|37830.
18:41:46|37829.33
18:41:48|37829.25
18:41:49|37829.25
18:41:50|37830.
18:41:50|37828.38
18:41:52|37830.02
18:41:53|37829.19
18:41:53|37830.01
18:41:55|37830.
18:41:56|37829.03
18:41:57|37829.03
18:41:58|37830.29
18:41:59|37828.68
18:42:00|37828.68
18:42:01|37827.5
18:42:02|37826.22
18:42:03|37826.22
18:42:04|37825.74
18:42:05|37825.55
18:42:06|37826.77
18:42:07|37826.52
18:42:08|37826.03
18:42:09|37825.24
18:42:10|37826.75
18:42:12|37825.68
18:42:13|37824.5
18:42:13|37824.45
18:42:14|37823.61
18:42:16|37821.91
18:42:17|37824.78
18:42:19|37823.08
18:42:20|37826.34
18:42:21|37826.34
18:42:22|37826.36
18:42:23|37828.
18:42:23|37826.92
18:42:25|37826.92
18:42:26|37827.07
18:42:26|37827.07
18:42:27|37826.16
18:42:28|37826.12
18:42:30|37825.11
18:42:31|37825.13
18:42:32|37824.86
18:42:33|37824.86
18:42:34|37824.86
18:42:35|37826.32
18:42:36|37826.32
18:42:37|37825.37
18:42:38|37827.08
18:42:39|37825.37
18:42:40|37826.3
18:42:41|37826.3
18:42:41|37826.12
18:42:43|37825.68
18:42:44|37825.76
18:42:45|37825.76
18:42:45|37823.08
18:42:46|37822.11
18:42:47|37823.24
18:42:48|37821.97
18:42:49|37821.91
18:42:51|37822.69
18:42:52|37819.88
18:42:53|37821.99
18:42:53|37822.34
18:42:55|37823.45
18:42:56|37821.95
18:42:57|37821.24
18:42:58|37823.21
18:42:59|37823.21
18:43:00|37823.34
18:43:00|37823.59
18:43:02|37823.14
18:43:03|37823.99
18:43:04|37826.9
18:43:04|37825.19
18:43:06|37823.
18:43:07|37824.23
18:43:07|37824.23
18:43:08|37824.37
18:43:09|37825.
18:43:10|37825.01
18:43:12|37824.83
18:43:12|37824.79
18:43:14|37824.78
18:43:15|37824.78
18:43:15|37824.78
18:43:17|37824.94
18:43:18|37825.26
18:43:19|37825.26
18:43:20|37823.66
18:43:21|37823.66
18:43:22|37820.51
18:43:23|37822.76
18:43:24|37823.08
18:43:25|37823.21
18:43:26|37823.97
18:43:27|37823.97
18:43:29|37824.62
18:43:30|37823.96
18:43:30|37824.86
18:43:31|37824.86
18:43:33|37824.86
18:43:34|37824.86
18:43:34|37823.45
18:43:36|37825.32
18:43:37|37825.19
18:43:38|37825.19
18:43:39|37826.54
18:43:40|37828.08
18:43:41|37826.37
18:43:42|37828.29
18:43:43|37826.36
18:43:43|37828.
18:43:45|37826.36
18:43:46|37826.36
18:43:47|37826.36
18:43:48|37826.36
18:43:49|37827.88
18:43:50|37827.88
18:43:51|37826.54
18:43:52|37827.77
18:43:53|37827.36
18:43:54|37826.99
18:43:55|37826.47
18:43:56|37827.47
18:43:56|37826.66
18:43:58|37826.6
18:43:59|37826.12
18:43:59|37826.12
18:44:01|37825.9
18:44:02|37825.9
18:44:03|37825.34
18:44:04|37823.97
18:44:05|37823.97
18:44:06|37824.25
18:44:07|37824.52
18:44:08|37826.6
18:44:09|37827.6
18:44:10|37824.78
18:44:11|37826.21
18:44:12|37826.21
18:44:14|37825.42
18:44:14|37824.
18:44:15|37824.
18:44:16|37825.55
18:44:18|37825.55
18:44:19|37823.99
18:44:20|37825.22
18:44:21|37825.22
18:44:21|37824.1
18:44:23|37824.44
18:44:23|37825.18
18:44:24|37825.17
18:44:26|37825.67
18:44:27|37823.97
18:44:28|37823.62
18:44:29|37823.62
18:44:30|37823.62
18:44:31|37822.67
18:44:32|37824.58
18:44:33|37823.61
18:44:34|37825.38
18:44:35|37824.79
18:44:36|37824.79
18:44:37|37824.79
18:44:39|37823.97
18:44:40|37823.73
18:44:41|37823.73
18:44:42|37823.81
18:44:42|37823.81
18:44:44|37823.52
18:44:45|37823.52
18:44:46|37823.49
18:44:46|37823.21
18:44:47|37823.13
18:44:49|37822.78
18:44:49|37824.11
18:44:51|37824.78
18:44:52|37824.88
18:44:53|37824.88
18:44:53|37824.88
18:44:54|37824.88
18:44:56|37824.01
18:44:58|37821.54
18:44:58|37821.54
18:44:59|37822.96
18:45:00|37824.02
18:45:02|37823.08
18:45:03|37824.04
18:45:04|37826.15
18:45:05|37824.64
18:45:06|37826.67
18:45:08|37825.25
18:45:08|37825.1
18:45:10|37826.94
18:45:11|37826.94
18:45:13|37826.84
18:45:15|37823.08
18:45:16|37823.08
18:45:17|37821.2
18:45:18|37821.2
18:45:19|37821.68
18:45:20|37820.15
18:45:22|37822.05
18:45:23|37821.63
18:45:24|37821.63
18:45:25|37820.64
18:45:26|37820.64
18:45:27|37820.73
18:45:28|37821.63
18:45:29|37821.43
18:45:30|37821.43
18:45:31|37821.43
18:45:32|37820.83
18:45:33|37822.36
18:45:33|37820.99
18:45:34|37822.85
18:45:36|37821.53
18:45:37|37821.31
18:45:38|37821.31
18:45:39|37820.92
18:45:40|37822.37
18:45:41|37822.37
18:45:42|37822.37
18:45:43|37822.81
18:45:44|37824.56
18:45:44|37824.21
18:45:46|37824.86
18:45:48|37824.86
18:45:48|37824.89
18:45:50|37824.89
18:45:51|37824.89
18:45:52|37822.4
18:45:53|37822.4
18:45:54|37824.56
18:45:54|37825.17
18:45:56|37825.64
18:45:56|37824.23
18:45:59|37824.26
18:46:00|37824.26
18:46:01|37824.25
18:46:02|37824.62
18:46:03|37826.19
18:46:04|37827.69
18:46:05|37827.27
18:46:07|37826.73
18:46:07|37828.
18:46:09|37827.03
18:46:10|37826.95
18:46:11|37827.56
18:46:12|37827.56
18:46:13|37827.56
18:46:14|37826.81
18:46:15|37828.3
18:46:15|37828.21
18:46:17|37826.67
18:46:18|37826.67
18:46:19|37826.67
18:46:21|37827.55
18:46:21|37826.36
18:46:22|37826.36
18:46:24|37826.36
18:46:25|37827.94
18:46:26|37827.94
18:46:26|37827.91
18:46:28|37827.91
18:46:29|37826.58
18:46:30|37826.58
18:46:31|37826.58
18:46:31|37826.58
18:46:33|37826.58
18:46:34|37826.58
18:46:35|37826.
18:46:36|37826.
18:46:37|37827.58
18:46:38|37827.58
18:46:40|37827.92
18:46:40|37827.92
18:46:42|37825.05
18:46:43|37825.05
18:46:43|37825.05
18:46:44|37825.05
18:46:46|37825.04
18:46:46|37825.04
18:46:48|37825.04
18:46:49|37825.04
18:46:50|37825.04
18:46:50|37826.13
18:46:51|37826.13
18:46:52|37826.13
18:46:53|37826.13
18:46:54|37826.13
18:46:55|37825.96
18:46:57|37825.86
18:46:57|37825.86
18:46:58|37825.86
18:46:59|37826.14
18:47:01|37826.14
18:47:02|37826.14
18:47:03|37826.14
18:47:04|37826.75
18:47:06|37826.75
18:47:07|37828.62
18:47:08|37828.62
18:47:09|37826.86
18:47:10|37826.86
18:47:11|37826.86
18:47:11|37826.86
18:47:13|37826.86
18:47:14|37826.87
18:47:15|37826.79
18:47:15|37826.79
18:47:17|37823.97
18:47:18|37823.84
18:47:19|37824.97
18:47:20|37824.97
18:47:21|37823.94
18:47:23|37823.94
18:47:24|37823.94
18:47:25|37825.44
18:47:26|37823.67
18:47:27|37825.14
18:47:27|37823.59
18:47:29|37823.47
18:47:30|37825.17
18:47:32|37825.17
18:47:32|37825.16
18:47:33|37825.13
18:47:35|37825.64
18:47:35|37825.64
18:47:36|37824.89
18:47:38|37824.89
18:47:39|37823.31
18:47:40|37824.69
18:47:41|37823.23
18:47:42|37823.3
18:47:43|37824.63
18:47:44|37824.63
18:47:45|37824.63
18:47:45|37825.
18:47:47|37823.68
18:47:48|37825.64
18:47:49|37824.4
18:47:50|37823.59
18:47:51|37825.18
18:47:52|37823.6
18:47:53|37824.
18:47:54|37824.
18:47:55|37824.
18:47:56|37825.
18:47:57|37823.23
18:47:58|37823.23
18:47:59|37823.23
18:48:00|37824.57
18:48:01|37824.57
18:48:02|37823.32
18:48:03|37823.23
18:48:04|37823.23
18:48:05|37823.23
18:48:06|37823.23
18:48:07|37823.
18:48:08|37823.23
18:48:09|37822.82
18:48:10|37823.23
18:48:11|37823.23
18:48:12|37821.54
18:48:13|37822.4
18:48:14|37822.37
18:48:15|37822.37
18:48:16|37821.35
18:48:17|37821.35
18:48:18|37821.41
18:48:20|37822.2
18:48:21|37824.86
18:48:22|37826.36
18:48:24|37826.12
18:48:25|37826.26
18:48:26|37823.21
18:48:26|37825.54
18:48:28|37825.64
18:48:28|37823.34
18:48:30|37824.91
18:48:31|37824.88
18:48:31|37824.78
18:48:33|37826.54
18:48:34|37825.21
18:48:35|37827.66
18:48:36|37826.19
18:48:37|37825.99
18:48:38|37824.61
18:48:39|37826.16
18:48:40|37826.16
18:48:42|37826.34
18:48:43|37824.87
18:48:44|37824.87
18:48:45|37824.87
18:48:46|37824.87
18:48:46|37824.87
18:48:48|37825.04
18:48:48|37825.04
18:48:50|37824.56
18:48:50|37826.12
18:48:51|37824.62
18:48:53|37825.67
18:48:53|37825.42
18:48:54|37826.36
18:48:56|37826.36
18:48:57|37825.13
18:48:59|37825.13
18:48:59|37825.13
18:49:00|37826.67
18:49:02|37828.04
18:49:02|37825.36
18:49:04|37827.5
18:49:05|37827.5
18:49:06|37826.53
18:49:07|37827.3
18:49:08|37827.5
18:49:09|37826.35
18:49:10|37826.35
18:49:11|37826.2
18:49:12|37826.12
18:49:13|37827.32
18:49:14|37827.09
18:49:15|37824.37
18:49:16|37825.5
18:49:17|37824.42
18:49:18|37824.5
18:49:19|37824.42
18:49:20|37824.42
18:49:21|37824.
18:49:22|37824.42
18:49:23|37825.1
18:49:26|37827.34
18:49:27|37826.76
18:49:28|37826.76
18:49:29|37831.14
18:49:30|37832.21
18:49:31|37831.81
18:49:32|37831.81
18:49:33|37830.6
18:49:34|37830.6
18:49:35|37827.77
18:49:36|37829.52
18:49:37|37828.15
18:49:38|37827.5
18:49:39|37828.99
18:49:40|37828.99
18:49:41|37828.68
18:49:42|37828.31
18:49:43|37828.77
18:49:44|37827.87
18:49:45|37829.75
18:49:46|37830.6
18:49:47|37831.68
18:49:48|37833.25
18:49:49|37831.73
18:49:50|37831.74
18:49:51|37833.38
18:49:52|37836.96
18:49:53|37835.76
18:49:54|37834.15
18:49:56|37834.26
18:49:56|37833.67
18:49:58|37833.38
18:49:59|37833.38
18:49:59|37835.9
18:50:00|37836.02
18:50:02|37837.35
18:50:02|37838.46
18:50:04|37837.37
18:50:05|37838.4
18:50:05|37836.74
18:50:06|37836.52
18:50:08|37837.76
18:50:08|37836.71
18:50:10|37836.77
18:50:10|37836.81
18:50:11|37838.29
18:50:12|37836.21
18:50:14|37835.84
18:50:14|37838.09
18:50:15|37836.67
18:50:16|37836.35
18:50:17|37836.75
18:50:19|37837.95
18:50:20|37836.04
18:50:22|37838.09
18:50:22|37836.58
18:50:24|37836.68
18:50:24|37837.13
18:50:25|37838.09
18:50:27|37837.35
18:50:28|37835.76
18:50:29|37835.97
18:50:30|37836.35
18:50:31|37836.23
18:50:32|37836.04
18:50:33|37835.51
18:50:34|37835.39
18:50:35|37835.41
18:50:36|37837.37
18:50:37|37835.96
18:50:38|37835.96
18:50:39|37837.
18:50:40|37837.1
18:50:41|37835.87
18:50:42|37834.71
18:50:43|37835.05
18:50:45|37834.99
18:50:46|37834.77
18:50:46|37834.97
18:50:47|37836.52
18:50:49|37834.95
18:50:50|37834.77
18:50:51|37834.77
18:50:51|37834.71
18:50:52|37833.64
18:50:53|37833.87
18:50:55|37834.8
18:50:56|37833.51
18:50:57|37834.37
18:50:58|37834.71
18:51:00|37829.59
18:51:01|37829.72
18:51:02|37831.39
18:51:02|37831.68
18:51:04|37831.02
18:51:04|37834.49
18:51:05|37833.93
18:51:06|37834.55
18:51:07|37833.05
18:51:09|37832.74
18:51:09|37832.19
18:51:10|37831.67
18:51:11|37831.49
18:51:12|37831.49
18:51:13|37833.29
18:51:14|37832.64
18:51:15|37832.64
18:51:17|37833.85
18:51:17|37833.85
18:51:18|37833.48
18:51:19|37833.48
18:51:20|37835.27
18:51:22|37835.08
18:51:23|37833.89
18:51:24|37833.89
18:51:25|37833.89
18:51:26|37833.9
18:51:27|37833.97
18:51:28|37833.91
18:51:29|37833.62
18:51:30|37833.59
18:51:31|37833.59
18:51:33|37833.65
18:51:34|37832.52
18:51:34|37833.92
18:51:35|37832.83
18:51:37|37834.02
18:51:38|37834.07
18:51:39|37834.11
18:51:40|37835.27
18:51:41|37834.97
18:51:42|37834.66
18:51:43|37836.
18:51:44|37833.77
18:51:45|37830.15
18:51:46|37832.8
18:51:47|37831.39
18:51:48|37833.19
18:51:50|37831.63
18:51:51|37831.62
18:51:51|37831.36
18:51:52|37833.66
18:51:53|37830.
18:51:54|37832.62
18:51:55|37832.1
18:51:57|37832.1
18:51:57|37832.9
18:51:59|37833.03
18:51:59|37831.68
18:52:01|37834.77
18:52:01|37831.8
18:52:03|37832.63
18:52:03|37831.46
18:52:06|37831.86
18:52:06|37831.86
18:52:07|37831.87
18:52:08|37831.86
18:52:09|37830.24
18:52:10|37829.05
18:52:11|37829.99
18:52:12|37828.01
18:52:13|37829.78
18:52:14|37829.77
18:52:15|37828.07
18:52:16|37826.51
18:52:17|37828.65
18:52:18|37827.17
18:52:19|37829.03
18:52:22|37829.03
18:52:23|37828.75
18:52:24|37829.54
18:52:26|37826.07
18:52:26|37826.82
18:52:27|37827.92
18:52:29|37827.92
18:52:29|37825.78
18:52:31|37826.36
18:52:32|37825.01
18:52:33|37825.01
18:52:34|37826.25
18:52:34|37824.92
18:52:35|37826.
18:52:36|37825.35
18:52:38|37823.21
18:52:39|37824.86
18:52:40|37824.39
18:52:41|37824.62
18:52:42|37825.32
18:52:43|37825.32
18:52:43|37827.11
18:52:45|37827.11
18:52:46|37827.5
18:52:47|37825.97
18:52:48|37825.97
18:52:48|37824.86
18:52:50|37824.78
18:52:51|37825.88
18:52:52|37826.58
18:52:53|37826.58
18:52:54|37826.58
18:52:54|37827.35
18:52:56|37825.
18:52:57|37825.39
18:52:58|37825.39
18:52:58|37827.08
18:53:00|37825.39
18:53:01|37825.
18:53:02|37827.93
18:53:03|37827.94
18:53:04|37826.12
18:53:05|37823.21
18:53:06|37821.63
18:53:07|37822.45
18:53:08|37824.76
18:53:09|37823.17
18:53:10|37823.17
18:53:11|37823.17
18:53:12|37823.79
18:53:13|37823.79
18:53:14|37823.08
18:53:15|37823.08
18:53:16|37823.08
18:53:17|37823.22
18:53:18|37823.71
18:53:19|37826.16
18:53:20|37822.59
18:53:21|37823.99
18:53:22|37824.1
18:53:23|37821.64
18:53:24|37823.04
18:53:25|37823.04
18:53:26|37824.62
18:53:28|37823.4
18:53:29|37823.4
18:53:30|37823.4
18:53:31|37823.43
18:53:32|37823.43
18:53:33|37823.43
18:53:34|37823.43
18:53:35|37823.97
18:53:36|37822.4
18:53:37|37821.77
18:53:38|37821.77
18:53:39|37824.35
18:53:40|37823.05
18:53:41|37827.08
18:53:42|37825.22
18:53:43|37825.77
18:53:44|37825.77
18:53:45|37825.73
18:53:46|37823.21
18:53:47|37823.
18:53:48|37825.52
18:53:49|37824.02
18:53:50|37825.38
18:53:51|37823.59
18:53:52|37823.33
18:53:53|37823.43
18:53:54|37825.64
18:53:55|37824.98
18:53:57|37825.68
18:53:57|37824.98
18:53:58|37824.98
18:53:59|37824.98
18:54:01|37826.37
18:54:02|37826.16
18:54:02|37826.93
18:54:03|37827.94
18:54:05|37828.51
18:54:05|37827.89
18:54:06|37827.11
18:54:08|37830.48
18:54:08|37831.75
18:54:09|37830.69
18:54:10|37830.72
18:54:12|37830.69
18:54:12|37830.37
18:54:13|37830.81
18:54:15|37831.18
18:54:15|37832.78
18:54:16|37831.08
18:54:17|37832.01
18:54:18|37830.33
18:54:19|37829.61
18:54:20|37827.95
18:54:21|37828.74
18:54:23|37829.01
18:54:25|37829.02
18:54:25|37829.02
18:54:27|37829.02
18:54:28|37828.14
18:54:29|37829.52
18:54:30|37827.79
18:54:31|37827.79
18:54:32|37827.79
18:54:33|37829.17
18:54:35|37829.52
18:54:36|37828.7
18:54:37|37828.7
18:54:37|37828.7
18:54:38|37828.7
18:54:39|37828.7
18:54:40|37831.11
18:54:41|37829.23
18:54:42|37829.87
18:54:43|37830.54
18:54:44|37830.54
18:54:46|37830.54
18:54:46|37829.28
18:54:47|37829.28
18:54:49|37829.28
18:54:49|37829.29
18:54:51|37829.28
18:54:52|37829.28
18:54:52|37830.11
18:54:53|37830.19
18:54:54|37828.33
18:54:55|37828.09
18:54:56|37828.09
18:54:57|37828.09
18:54:58|37828.09
18:54:59|37829.9
18:55:00|37828.33
18:55:01|37829.81
18:55:02|37829.08
18:55:03|37826.36
18:55:04|37827.92
18:55:05|37827.72
18:55:07|37826.36
18:55:07|37828.68
18:55:09|37829.01
18:55:09|37826.01
18:55:11|37825.95
18:55:12|37826.15
18:55:13|37826.15
18:55:14|37826.15
18:55:15|37826.87
18:55:16|37826.87
18:55:17|37825.32
18:55:19|37825.92
18:55:19|37827.11
18:55:20|37827.11
18:55:21|37826.06
18:55:23|37826.1
18:55:24|37825.75
18:55:25|37828.33
18:55:27|37827.21
18:55:27|37828.65
18:55:28|37827.93
18:55:29|37828.33
18:55:31|37827.69
18:55:32|37827.56
18:55:32|37827.86
18:55:34|37827.03
18:55:35|37827.03
18:55:36|37826.12
18:55:37|37824.62
18:55:38|37824.44
18:55:39|37824.77
18:55:41|37825.97
18:55:43|37825.27
18:55:44|37825.38
18:55:45|37825.38
18:55:47|37825.38
18:55:47|37825.38
18:55:48|37823.
18:55:49|37822.88
18:55:50|37823.08
18:55:51|37823.08
18:55:52|37822.4
18:55:53|37823.08
18:55:54|37823.
18:55:56|37823.
18:55:56|37823.21
18:55:57|37823.97
18:55:59|37822.6
18:55:59|37824.41
18:56:00|37824.41
18:56:02|37824.31
18:56:03|37822.8
18:56:03|37822.71
18:56:05|37823.
18:56:06|37823.79
18:56:08|37821.96
18:56:08|37821.96
18:56:09|37822.18
18:56:10|37821.96
18:56:12|37822.07
18:56:12|37821.96
18:56:13|37822.78
18:56:15|37822.63
18:56:15|37821.23
18:56:16|37822.22
18:56:17|37822.37
18:56:18|37822.37
18:56:20|37823.58
18:56:21|37822.08
18:56:22|37822.08
18:56:22|37825.38
18:56:24|37824.85
18:56:25|37824.85
18:56:26|37824.85
18:56:27|37822.78
18:56:28|37822.78
18:56:29|37824.01
18:56:30|37824.55
18:56:31|37824.55
18:56:32|37824.55
18:56:33|37824.55
18:56:34|37824.54
18:56:35|37823.24
18:56:36|37824.56
18:56:37|37827.49
18:56:38|37825.65
18:56:39|37826.12
18:56:41|37825.64
18:56:41|37825.55
18:56:42|37825.55
18:56:44|37825.55
18:56:45|37825.55
18:56:46|37825.55
18:56:47|37824.56
18:56:47|37824.56
18:56:49|37824.56
18:56:49|37824.64
18:56:51|37826.57
18:56:51|37826.57
18:56:52|37826.33
18:56:53|37826.33
18:56:55|37826.36
18:56:55|37825.88
18:56:56|37827.36
18:56:57|37827.36
18:56:58|37826.02
18:56:59|37826.02
18:57:00|37827.69
18:57:01|37827.69
18:57:02|37826.76
18:57:04|37828.99
18:57:05|37827.88
18:57:05|37828.37
18:57:06|37827.15
18:57:08|37827.17
18:57:08|37828.7
18:57:09|37828.7
18:57:10|37827.21
18:57:12|37827.95
18:57:12|37826.17
18:57:13|37826.17
18:57:14|37826.17
18:57:15|37826.31
18:57:16|37826.31
18:57:17|37827.94
18:57:18|37827.94
18:57:19|37828.81
18:57:20|37829.24
18:57:21|37828.81
18:57:22|37827.72
18:57:23|37827.72
18:57:24|37827.14
18:57:26|37828.29
18:57:27|37828.29
18:57:28|37828.81
18:57:29|37828.81
18:57:30|37829.23
18:57:31|37827.82
18:57:32|37826.38
18:57:33|37826.38
18:57:34|37826.38
18:57:36|37826.38
18:57:36|37826.38
18:57:38|37825.85
18:57:39|37825.85
18:57:39|37825.85
18:57:41|37825.85
18:57:42|37826.
18:57:42|37825.64
18:57:43|37826.1
18:57:44|37826.1
18:57:46|37827.57
18:57:47|37827.69
18:57:48|37827.69
18:57:50|37826.12
18:57:50|37827.28
18:57:52|37827.28
18:57:52|37827.28
18:57:54|37827.94
18:57:55|37827.12
18:57:55|37827.14
18:57:56|37828.67
18:57:57|37828.81
18:57:58|37828.81
18:58:00|37827.97
18:58:01|37828.81
18:58:02|37827.76
18:58:03|37827.78
18:58:04|37826.16
18:58:04|37826.12
18:58:06|37826.12
18:58:07|37826.7
18:58:08|37826.7
18:58:08|37826.63
18:58:09|37827.51
18:58:10|37827.51
18:58:12|37827.35
18:58:13|37828.2
18:58:14|37826.36
18:58:14|37826.36
18:58:16|37826.36
18:58:17|37826.36
18:58:18|37826.36
18:58:19|37827.31
18:58:19|37827.31
18:58:20|37827.11
18:58:21|37829.24
18:58:22|37829.69
18:58:24|37831.
18:58:24|37830.31
18:58:26|37830.31
18:58:28|37831.24
18:58:28|37831.24
18:58:29|37830.
18:58:31|37829.61
18:58:31|37831.21
18:58:32|37831.21
18:58:33|37831.21
18:58:34|37829.56
18:58:36|37831.33
18:58:37|37831.33
18:58:37|37829.71
18:58:39|37829.71
18:58:40|37829.74
18:58:40|37831.17
18:58:41|37830.04
18:58:42|37830.04
18:58:43|37831.79
18:58:44|37829.52
18:58:45|37831.67
18:58:47|37830.61
18:58:48|37830.61
18:58:49|37830.61
18:58:50|37830.6
18:58:50|37829.92
18:58:51|37830.97
18:58:53|37830.28
18:58:54|37831.19
18:58:54|37832.68
18:58:56|37831.79
18:58:57|37831.81
18:58:57|37830.82
18:58:59|37832.26
18:59:00|37830.38
18:59:01|37830.38
18:59:02|37830.49
18:59:03|37830.48
18:59:04|37830.49
18:59:05|37830.77
18:59:06|37832.31
18:59:07|37831.09
18:59:08|37831.09
18:59:09|37831.16
18:59:10|37830.48
18:59:11|37830.48
18:59:12|37831.94
18:59:13|37831.94
18:59:14|37830.34
18:59:15|37830.34
18:59:16|37830.24
18:59:17|37830.92
18:59:18|37832.68
18:59:19|37831.64
18:59:20|37831.78
18:59:21|37831.44
18:59:22|37831.54
18:59:23|37831.54
18:59:24|37831.9
18:59:25|37831.9
18:59:26|37835.05
18:59:27|37836.
18:59:29|37836.73
18:59:30|37837.49
18:59:31|37836.54
18:59:32|37838.46
18:59:33|37837.02
18:59:34|37837.23
18:59:35|37837.35
18:59:36|37838.66
18:59:37|37839.
18:59:38|37837.51
18:59:39|37837.51
18:59:40|37837.42
18:59:41|37837.44
18:59:42|37836.
18:59:43|37835.9
18:59:44|37838.33
18:59:45|37836.9
18:59:46|37837.58
18:59:47|37837.58
18:59:48|37837.58
18:59:49|37837.58
18:59:50|37837.17
18:59:51|37837.2
18:59:52|37838.38
18:59:53|37836.92
18:59:54|37836.92
18:59:55|37835.51
18:59:56|37835.51
18:59:57|37835.51
18:59:58|37836.95
18:59:59|37836.01
19:00:00|37836.87
19:00:01|37838.33
19:00:02|37836.68
19:00:03|37836.52
19:00:04|37840.58
19:00:05|37839.
19:00:06|37838.2
19:00:07|37837.94
19:00:08|37838.96
19:00:09|37837.23
19:00:10|37837.23
19:00:11|37832.67
19:00:12|37834.26
19:00:13|37833.75
19:00:14|37833.32
19:00:15|37833.94
19:00:16|37835.9
19:00:17|37835.34
19:00:18|37836.75
19:00:19|37836.75
19:00:20|37836.75
19:00:21|37836.77
19:00:22|37836.77
19:00:23|37836.7
19:00:24|37836.7
19:00:25|37836.24
19:00:26|37836.24
19:00:28|37835.57
19:00:29|37835.81
19:00:30|37832.
19:00:30|37835.76
19:00:33|37835.81
19:00:34|37836.23
19:00:34|37836.19
19:00:35|37836.16
19:00:37|37835.71
19:00:38|37835.84
19:00:38|37836.77
19:00:40|37834.95
19:00:41|37835.83
19:00:42|37836.24
19:00:42|37836.24
19:00:43|37836.92
19:00:44|37836.92
19:00:46|37840.56
19:00:46|37840.45
19:00:48|37840.
19:00:48|37840.01
19:00:49|37841.23
19:00:50|37840.06
19:00:51|37840.06
19:00:52|37839.82
19:00:53|37839.91
19:00:55|37838.66
19:00:55|37840.51
19:00:56|37840.2
19:00:57|37840.6
19:00:58|37840.
19:01:00|37839.59
19:01:00|37840.05
19:01:02|37842.75
19:01:03|37840.61
19:01:04|37840.62
19:01:05|37840.62
19:01:06|37838.55
19:01:07|37840.97
19:01:08|37839.48
19:01:09|37839.
19:01:10|37839.7
19:01:11|37840.27
19:01:12|37841.19
19:01:13|37841.28
19:01:14|37839.37
19:01:15|37838.89
19:01:16|37838.86
19:01:17|37839.92
19:01:18|37838.92
19:01:19|37838.92
19:01:20|37838.92
19:01:21|37839.89
19:01:22|37839.69
19:01:23|37839.69
19:01:24|37839.02
19:01:25|37838.64
19:01:27|37838.89
19:01:27|37838.89
19:01:29|37838.89
19:01:29|37839.57
19:01:31|37838.62
19:01:32|37838.64
19:01:34|37840.56
19:01:35|37839.72
19:01:36|37841.19
19:01:37|37839.85
19:01:37|37839.87
19:01:39|37841.28
19:01:39|37839.79
19:01:41|37838.72
19:01:41|37840.58
19:01:43|37840.58
19:01:44|37839.71
19:01:44|37839.71
19:01:45|37839.
19:01:47|37838.7
19:01:47|37838.7
19:01:49|37838.7
19:01:50|37840.06
19:01:51|37840.55
19:01:52|37840.55
19:01:53|37842.9
19:01:54|37844.47
19:01:55|37844.89
19:01:56|37845.28
19:01:57|37845.4
19:01:58|37845.9
19:01:59|37844.8
19:02:00|37845.02
19:02:01|37844.38
19:02:02|37846.57
19:02:03|37846.01
19:02:04|37845.35
19:02:05|37844.7
19:02:06|37844.77
19:02:07|37849.68
19:02:08|37846.75
19:02:09|37847.69
19:02:10|37847.72
19:02:11|37847.51
19:02:12|37847.01
19:02:13|37847.04
19:02:14|37845.86
19:02:15|37845.7
19:02:16|37847.5
19:02:17|37846.12
19:02:18|37846.15
19:02:19|37846.15
19:02:20|37846.15
19:02:21|37846.15
19:02:22|37844.62
19:02:23|37845.
19:02:24|37845.68
19:02:25|37845.68
19:02:26|37845.94
19:02:27|37841.98
19:02:28|37841.55
19:02:29|37842.2
19:02:30|37842.01
19:02:32|37841.5
19:02:33|37841.58
19:02:34|37842.16
19:02:35|37841.9
19:02:36|37841.9
19:02:37|37840.7
19:02:39|37842.
19:02:39|37841.62
19:02:40|37841.62
19:02:41|37841.62
19:02:42|37843.39
19:02:43|37843.39
19:02:44|37843.39
19:02:45|37843.39
19:02:46|37843.39
19:02:48|37843.39
19:02:48|37845.67
19:02:49|37842.23
19:02:50|37842.41
19:02:52|37842.41
19:02:53|37842.41
19:02:54|37842.41
19:02:55|37843.85
19:02:56|37843.85
19:02:57|37843.29
19:02:57|37843.32
19:02:59|37843.32
19:03:00|37842.4
19:03:01|37842.
19:03:02|37842.4
19:03:03|37842.78
19:03:04|37841.73
19:03:05|37842.01
19:03:05|37841.73
19:03:07|37841.73
19:03:07|37841.99
19:03:09|37841.99
19:03:10|37841.73
19:03:11|37841.99
19:03:12|37841.97
19:03:12|37841.73
19:03:13|37841.96
19:03:14|37841.96
19:03:16|37841.73
19:03:16|37841.73
19:03:17|37841.73
19:03:19|37841.92
19:03:20|37841.73
19:03:21|37840.18
19:03:22|37841.23
19:03:23|37842.1
19:03:24|37842.1
19:03:25|37842.1
19:03:25|37842.11
19:03:27|37842.1
19:03:28|37844.37
19:03:29|37844.89
19:03:30|37845.83
19:03:31|37844.26
19:03:32|37844.
19:03:33|37844.
19:03:34|37845.07
19:03:35|37845.08
19:03:37|37844.32
19:03:38|37842.82
19:03:38|37844.41
19:03:40|37843.25
19:03:41|37842.55
19:03:41|37842.55
19:03:43|37842.55
19:03:43|37842.6
19:03:44|37842.66
19:03:46|37842.66
19:03:47|37843.93
19:03:47|37844.2
19:03:49|37842.8
19:03:50|37842.8
19:03:51|37842.36
19:03:51|37843.81
19:03:53|37843.81
19:03:54|37842.78
19:03:55|37843.6
19:03:56|37843.49
19:03:57|37843.49
19:03:58|37844.2
19:03:59|37844.2
19:04:00|37844.37
19:04:01|37845.32
19:04:02|37844.28
19:04:02|37843.57
19:04:04|37842.2
19:04:05|37842.6
19:04:06|37842.71
19:04:07|37842.34
19:04:08|37845.68
19:04:09|37845.68
19:04:10|37844.82
19:04:11|37845.89
19:04:12|37844.47
19:04:13|37844.
19:04:14|37844.
19:04:15|37844.
19:04:16|37846.29
19:04:17|37846.35
19:04:18|37846.15
19:04:19|37847.69
19:04:20|37844.89
19:04:21|37842.63
19:04:22|37845.68
19:04:23|37846.
19:04:24|37846.
19:04:25|37846.
19:04:26|37847.15
19:04:27|37845.5
19:04:28|37843.89
19:04:29|37846.91
19:04:30|37845.97
19:04:31|37845.94
19:04:32|37845.68
19:04:34|37847.68
19:04:35|37846.54
19:04:36|37847.68
19:04:37|37847.55
19:04:38|37847.54
19:04:39|37847.49
19:04:40|37847.49
19:04:40|37845.67
19:04:42|37845.67
19:04:43|37845.67
19:04:44|37845.67
19:04:44|37845.67
19:04:46|37846.7
19:04:47|37846.3
19:04:48|37846.91
19:04:48|37842.9
19:04:50|37846.46
19:04:51|37846.54
19:04:51|37847.69
19:04:53|37848.23
19:04:54|37847.11
19:04:56|37849.02
19:04:57|37849.02
19:04:58|37847.72
19:04:58|37847.71
19:04:59|37846.91
19:05:00|37846.31
19:05:01|37844.2
19:05:02|37847.51
19:05:03|37847.2
19:05:04|37849.08
19:05:05|37849.08
19:05:07|37848.93
19:05:08|37848.93
19:05:09|37848.8
19:05:10|37850.06
19:05:10|37848.45
19:05:12|37850.76
19:05:12|37849.85
19:05:13|37849.26
19:05:14|37849.31
19:05:15|37849.54
19:05:16|37849.02
19:05:18|37849.01
19:05:19|37849.26
19:05:19|37849.26
19:05:20|37849.26
19:05:21|37848.65
19:05:22|37849.58
19:05:23|37849.58
19:05:25|37849.31
19:05:26|37849.58
19:05:27|37849.83
19:05:28|37849.54
19:05:29|37849.5
19:05:30|37849.54
19:05:31|37848.02
19:05:32|37850.26
19:05:33|37848.16
19:05:35|37849.58
19:05:36|37850.
19:05:37|37850.06
19:05:38|37850.97
19:05:38|37851.12
19:05:40|37850.07
19:05:40|37849.73
19:05:41|37849.72
19:05:43|37850.04
19:05:45|37850.46
19:05:45|37850.46
19:05:46|37850.46
19:05:47|37850.46
19:05:48|37850.12
19:05:49|37850.74
19:05:50|37851.87
19:05:51|37850.66
19:05:52|37851.5
19:05:53|37852.84
19:05:55|37853.19
19:05:56|37851.76
19:05:57|37852.6
19:05:57|37852.6
19:05:58|37852.15
19:05:59|37851.67
19:06:00|37852.95
19:06:01|37852.29
19:06:02|37852.29
19:06:03|37853.21
19:06:04|37853.92
19:06:05|37853.25
19:06:06|37853.08
19:06:08|37852.96
19:06:09|37852.65
19:06:09|37850.26
19:06:10|37850.63
19:06:11|37850.
19:06:13|37850.58
19:06:13|37851.37
19:06:14|37853.21
19:06:15|37851.17
19:06:16|37851.01
19:06:17|37851.63
19:06:18|37851.6
19:06:19|37851.
19:06:20|37851.
19:06:21|37850.75
19:06:22|37850.95
19:06:24|37851.62
19:06:24|37849.58
19:06:25|37851.93
19:06:27|37851.93
19:06:27|37851.93
19:06:28|37851.93
19:06:29|37850.8
19:06:30|37850.64
19:06:31|37851.58
19:06:32|37851.54
19:06:33|37850.
19:06:35|37850.71
19:06:37|37850.55
19:06:37|37850.81
19:06:38|37850.81
19:06:40|37851.11
19:06:41|37850.55
19:06:42|37849.58
19:06:43|37849.56
19:06:43|37850.1
19:06:44|37850.25
19:06:45|37849.64
19:06:47|37850.06
19:06:48|37850.
19:06:48|37850.64
19:06:50|37850.64
19:06:50|37850.35
19:06:52|37850.15
19:06:53|37847.95
19:06:53|37847.7
19:06:55|37847.74
19:06:56|37846.31
19:06:57|37847.68
19:06:58|37847.69
19:06:59|37847.88
19:07:00|37845.32
19:07:00|37843.94
19:07:02|37843.25
19:07:03|37841.6
19:07:04|37842.01
19:07:05|37843.03
19:07:06|37842.18
19:07:07|37842.78
19:07:08|37844.
19:07:08|37842.36
19:07:10|37840.47
19:07:11|37839.42
19:07:12|37839.44
19:07:13|37839.99
19:07:13|37838.19
19:07:15|37837.29
19:07:16|37835.
19:07:17|37838.33
19:07:18|37839.18
19:07:19|37837.49
19:07:20|37837.56
19:07:21|37837.56
19:07:22|37837.42
19:07:23|37836.04
19:07:24|37836.04
19:07:25|37837.19
19:07:26|37837.35
19:07:27|37838.87
19:07:28|37837.44
19:07:29|37835.39
19:07:30|37836.69
19:07:31|37836.3
19:07:32|37833.8
19:07:33|37834.3
19:07:34|37834.74
19:07:35|37834.87
19:07:36|37834.81
19:07:37|37836.32
19:07:38|37835.72
19:07:39|37836.77
19:07:40|37837.35
19:07:41|37837.15
19:07:42|37839.9
19:07:43|37838.58
19:07:44|37839.01
19:07:45|37838.44
19:07:46|37839.86
19:07:48|37838.39
19:07:49|37839.14
19:07:50|37838.81
19:07:50|37836.76
19:07:52|37835.79
19:07:52|37836.67
19:07:53|37836.57
19:07:55|37836.86
19:07:56|37835.72
19:07:56|37834.58
19:07:58|37835.09
19:07:58|37838.09
19:07:59|37835.9
19:08:00|37835.93
19:08:02|37835.85
19:08:02|37835.87
19:08:03|37835.84
19:08:04|37835.51
19:08:05|37835.73
19:08:06|37835.89
19:08:07|37835.94
19:08:09|37836.01
19:08:09|37836.01
19:08:11|37835.27
19:08:12|37835.27
19:08:12|37834.26
19:08:14|37835.59
19:08:15|37836.1
19:08:16|37835.97
19:08:17|37835.78
19:08:18|37834.45
19:08:19|37835.71
19:08:20|37835.39
19:08:21|37838.09
19:08:22|37837.35
19:08:23|37836.75
19:08:24|37836.53
19:08:25|37837.91
19:08:26|37837.07
19:08:27|37836.97
19:08:28|37837.63
19:08:29|37836.98
19:08:30|37837.56
19:08:31|37837.42
19:08:32|37837.07
19:08:33|37836.92
19:08:34|37836.92
19:08:35|37836.93
19:08:37|37837.2
19:08:38|37837.2
19:08:39|37835.84
19:08:40|37835.98
19:08:41|37837.21
19:08:42|37837.74
19:08:43|37838.86
19:08:43|37839.
19:08:45|37838.6
19:08:45|37838.94
19:08:47|37837.42
19:08:48|37836.24
19:08:49|37837.21
19:08:50|37838.09
19:08:51|37837.71
19:08:52|37837.71
19:08:53|37837.71
19:08:54|37838.08
19:08:55|37838.04
19:08:56|37838.04
19:08:57|37838.43
19:08:58|37839.27
19:08:59|37840.8
19:09:00|37839.3
19:09:01|37839.83
19:09:03|37839.83
19:09:03|37840.69
19:09:04|37843.6
19:09:05|37844.08
19:09:07|37844.22
19:09:07|37843.74
19:09:08|37845.
19:09:10|37843.69
19:09:11|37844.56
19:09:11|37849.8
19:09:12|37849.1
19:09:14|37847.51
19:09:15|37850.36
19:09:15|37850.46
19:09:16|37851.15
19:09:17|37849.99
19:09:18|37850.96
19:09:20|37851.04
19:09:20|37851.63
19:09:21|37851.03
19:09:23|37851.02
19:09:23|37849.26
19:09:24|37849.23
19:09:25|37851.63
19:09:26|37850.3
19:09:28|37849.58
19:09:28|37849.58
19:09:29|37848.56
19:09:30|37848.59
19:09:31|37848.8
19:09:33|37848.55
19:09:33|37850.06
19:09:34|37849.82
19:09:35|37846.96
19:09:37|37847.23
19:09:38|37847.45
19:09:39|37847.42
19:09:40|37847.42
19:09:41|37849.08
19:09:42|37847.93
19:09:43|37848.86
19:09:44|37847.42
19:09:45|37845.7
19:09:46|37846.52
19:09:47|37847.27
19:09:48|37845.67
19:09:49|37846.85
19:09:50|37846.82
19:09:51|37844.1
19:09:53|37846.19
19:09:53|37845.21
19:09:54|37846.07
19:09:55|37845.78
19:09:57|37845.78
19:09:58|37844.37
19:09:59|37845.85
19:10:00|37845.53
19:10:00|37845.32
19:10:01|37845.13
19:10:02|37844.31
19:10:03|37845.75
19:10:05|37845.32
19:10:07|37840.
19:10:07|37838.95
19:10:09|37839.
19:10:09|37840.
19:10:11|37839.62
19:10:12|37839.
19:10:13|37838.92
19:10:14|37839.35
19:10:15|37840.02
19:10:16|37840.03
19:10:17|37840.15
19:10:18|37840.93
19:10:19|37839.09
19:10:20|37839.09
19:10:21|37839.09
19:10:22|37840.51
19:10:23|37841.91
19:10:24|37841.91
19:10:25|37839.44
19:10:26|37839.44
19:10:27|37840.46
19:10:28|37840.34
19:10:29|37838.1
19:10:30|37838.1
19:10:31|37838.73
19:10:32|37839.02
19:10:33|37839.33
19:10:34|37841.23
19:10:35|37841.23
19:10:36|37841.23
19:10:37|37842.54
19:10:38|37842.54
19:10:40|37842.13
19:10:41|37840.43
19:10:42|37840.43
19:10:43|37840.43
19:10:44|37840.
19:10:45|37841.25
19:10:46|37838.83
19:10:47|37838.09
19:10:48|37834.77
19:10:49|37837.35
19:10:50|37837.35
19:10:51|37833.99
19:10:52|37835.5
19:10:53|37837.69
19:10:54|37835.84
19:10:55|37837.35
19:10:56|37837.35
19:10:57|37837.35
19:10:58|37837.35
19:10:59|37833.21
19:11:00|37834.22
19:11:01|37835.99
19:11:02|37835.99
19:11:03|37835.3
19:11:04|37835.7
19:11:05|37835.37
19:11:06|37834.86
19:11:07|37834.68
19:11:08|37834.68
19:11:09|37835.33
19:11:10|37835.85
19:11:11|37834.06
19:11:12|37835.05
19:11:13|37835.05
19:11:14|37835.05
19:11:15|37834.82
19:11:16|37834.97
19:11:17|37833.85
19:11:18|37833.77
19:11:19|37835.51
19:11:21|37836.77
19:11:21|37836.77
19:11:22|37835.6
19:11:24|37835.6
19:11:24|37833.41
19:11:25|37835.51
19:11:27|37833.99
19:11:27|37832.68
19:11:28|37833.99
19:11:29|37834.26
19:11:30|37832.71
19:11:31|37833.18
19:11:32|37834.26
19:11:33|37834.26
19:11:34|37834.26
19:11:35|37834.26
19:11:36|37834.26
19:11:37|37834.3
19:11:38|37834.61
19:11:40|37836.67
19:11:41|37836.67
19:11:42|37836.75
19:11:44|37836.75
19:11:45|37835.5
19:11:46|37834.56
19:11:47|37834.56
19:11:48|37834.
19:11:49|37834.05
19:11:50|37835.13
19:11:51|37834.54
19:11:52|37834.4
19:11:53|37834.93
19:11:54|37834.93
19:11:55|37834.93
19:11:56|37834.93
19:11:57|37836.4
19:11:58|37836.4
19:11:59|37835.14
19:12:00|37837.7
19:12:01|37836.52
19:12:02|37837.08
19:12:03|37837.08
19:12:04|37838.17
19:12:05|37838.17
19:12:06|37838.84
19:12:07|37836.84
19:12:08|37838.06
19:12:09|37837.4
19:12:10|37837.14
19:12:11|37837.42
19:12:12|37837.04
19:12:13|37837.76
19:12:14|37837.76
19:12:15|37837.76
19:12:16|37836.97
19:12:18|37836.87
19:12:19|37836.87
19:12:19|37836.28
19:12:21|37836.4
19:12:21|37835.71
19:12:23|37835.71
19:12:23|37835.7
19:12:24|37835.51
19:12:26|37835.51
19:12:26|37833.7
19:12:28|37835.24
19:12:29|37835.39
19:12:29|37835.39
19:12:30|37835.09
19:12:31|37835.34
19:12:32|37835.34
19:12:33|37835.34
19:12:35|37835.34
19:12:35|37835.34
19:12:36|37825.91
19:12:37|37832.18
19:12:38|37832.43
19:12:39|37834.58
19:12:41|37833.63
19:12:42|37833.24
19:12:44|37832.71
19:12:45|37832.71
19:12:45|37831.67
19:12:46|37832.67
19:12:48|37833.38
19:12:49|37833.14
19:12:50|37832.
19:12:51|37831.86
19:12:51|37830.72
19:12:53|37832.38
19:12:54|37832.63
19:12:55|37832.63
19:12:56|37832.54
19:12:57|37833.38
19:12:58|37832.42
19:12:59|37833.96
19:12:59|37832.34
19:13:01|37832.34
19:13:02|37832.73
19:13:03|37832.6
19:13:04|37832.72
19:13:05|37831.84
19:13:06|37831.44
19:13:07|37831.49
19:13:08|37831.
19:13:09|37831.77
19:13:11|37831.
19:13:12|37830.63
19:13:13|37830.62
19:13:13|37831.55
19:13:14|37831.55
19:13:15|37831.28
19:13:16|37831.49
19:13:17|37831.95
19:13:18|37831.95
19:13:19|37831.95
19:13:20|37833.34
19:13:21|37832.24
19:13:22|37833.18
19:13:23|37833.18
19:13:24|37830.82
19:13:25|37831.5
19:13:26|37831.2
19:13:28|37832.66
19:13:28|37832.08
19:13:30|37831.98
19:13:30|37832.83
19:13:31|37832.67
19:13:32|37832.67
19:13:33|37831.8
19:13:34|37831.8
19:13:35|37830.49
19:13:36|37830.49
19:13:37|37831.
19:13:38|37831.99
19:13:39|37831.99
19:13:40|37831.05
19:13:42|37831.6
19:13:43|37831.6
19:13:44|37831.31
19:13:45|37832.13
19:13:46|37831.33
19:13:47|37830.82
19:13:48|37830.24
19:13:49|37830.24
19:13:51|37830.71
19:13:51|37830.45
19:13:52|37830.82
19:13:53|37830.56
19:13:54|37830.56
19:13:56|37831.75
19:13:57|37831.25
19:13:58|37830.45
19:13:59|37830.2
19:14:00|37829.03
19:14:00|37829.78
19:14:01|37829.68
19:14:02|37829.38
19:14:03|37829.32
19:14:05|37829.02
19:14:05|37827.81
19:14:06|37826.93
19:14:07|37825.71
19:14:09|37825.71
19:14:09|37825.64
19:14:10|37823.07
19:14:11|37824.46
19:14:12|37824.52
19:14:13|37824.52
19:14:15|37824.62
19:14:15|37824.62
19:14:16|37824.61
19:14:17|37824.28
19:14:18|37823.13
19:14:20|37823.08
19:14:20|37823.68
19:14:21|37820.
19:14:22|37819.59
19:14:23|37819.26
19:14:25|37821.54
19:14:26|37820.28
19:14:26|37820.28
19:14:28|37822.97
19:14:28|37821.53
19:14:30|37821.54
19:14:30|37820.83
19:14:31|37821.97
19:14:32|37821.54
19:14:33|37822.35
19:14:34|37821.06
19:14:35|37821.06
19:14:37|37821.06
19:14:38|37821.44
19:14:38|37822.03
19:14:40|37822.03
19:14:40|37822.03
19:14:41|37822.15
19:14:43|37821.44
19:14:44|37820.14
19:14:46|37821.54
19:14:47|37821.5
19:14:48|37821.5
19:14:49|37821.77
19:14:50|37821.08
19:14:51|37820.44
19:14:52|37818.16
19:14:53|37820.
19:14:54|37820.83
19:14:55|37819.81
19:14:56|37821.99
19:14:56|37821.99
19:14:58|37820.77
19:14:59|37820.77
19:14:59|37823.63
19:15:01|37824.43
19:15:02|37822.04
19:15:03|37823.46
19:15:04|37824.05
19:15:05|37824.11
19:15:06|37824.
19:15:07|37823.59
19:15:08|37825.79
19:15:09|37824.74
19:15:10|37828.68
19:15:11|37825.42
19:15:13|37827.5
19:15:13|37828.5
19:15:14|37828.44
19:15:15|37829.79
19:15:16|37828.78
19:15:17|37829.
19:15:19|37828.93
19:15:19|37829.01
19:15:20|37829.67
19:15:22|37828.83
19:15:22|37828.09
19:15:23|37828.37
19:15:25|37829.21
19:15:26|37829.24
19:15:27|37829.24
19:15:28|37829.24
19:15:29|37826.35
19:15:30|37828.92
19:15:31|37828.92
19:15:32|37828.92
19:15:33|37828.33
19:15:34|37828.92
19:15:35|37829.61
19:15:36|37828.37
19:15:37|37829.75
19:15:38|37830.24
19:15:39|37832.53
19:15:40|37831.1
19:15:41|37832.44
19:15:42|37831.18
19:15:43|37832.84
19:15:45|37833.93
19:15:47|37833.94
19:15:47|37833.44
19:15:48|37833.54
19:15:50|37834.51
19:15:51|37834.6
19:15:52|37834.22
19:15:54|37835.59
19:15:55|37837.34
19:15:56|37836.58
19:15:57|37838.01
19:15:57|37838.46
19:15:58|37839.22
19:15:59|37839.02
19:16:00|37839.02
19:16:01|37839.36
19:16:02|37838.94
19:16:03|37838.94
19:16:04|37838.5
19:16:05|37838.42
19:16:07|37837.
19:16:08|37836.92
19:16:08|37837.93
19:16:10|37837.93
19:16:10|37837.77
19:16:12|37836.37
19:16:12|37836.27
19:16:13|37836.27
19:16:14|37836.27
19:16:15|37836.66
19:16:16|37836.66
19:16:17|37836.66
19:16:19|37836.66
19:16:19|37836.66
19:16:20|37838.07
19:16:21|37838.07
19:16:22|37838.07
19:16:24|37837.31
19:16:24|37836.76
19:16:26|37836.76
19:16:27|37836.
19:16:27|37834.01
19:16:28|37833.19
19:16:29|37833.94
19:16:31|37832.01
19:16:32|37831.81
19:16:33|37833.34
19:16:34|37833.85
19:16:35|37833.85
19:16:36|37833.85
19:16:37|37833.85
19:16:38|37831.81
19:16:39|37832.14
19:16:40|37830.56
19:16:41|37829.7
19:16:42|37830.5
19:16:43|37830.71
19:16:44|37830.77
19:16:45|37831.65
19:16:47|37830.6
19:16:48|37830.6
19:16:49|37830.71
19:16:50|37830.61
19:16:52|37830.6
19:16:52|37828.34
19:16:54|37829.46
19:16:55|37829.45
19:16:56|37829.55
19:16:57|37828.34
19:16:58|37829.55
19:16:59|37829.6
19:16:59|37829.1
19:17:01|37829.86
19:17:02|37830.
19:17:03|37830.76
19:17:03|37830.76
19:17:05|37832.38
19:17:06|37828.99
19:17:07|37828.41
19:17:08|37828.49
19:17:09|37828.49
19:17:10|37827.69
19:17:11|37827.97
19:17:12|37828.55
19:17:13|37828.47
19:17:14|37829.11
19:17:15|37828.21
19:17:16|37828.66
19:17:17|37828.66
19:17:18|37829.93
19:17:19|37828.14
19:17:20|37827.69
19:17:21|37828.35
19:17:22|37827.5
19:17:23|37828.75
19:17:24|37828.75
19:17:25|37828.75
19:17:26|37828.71
19:17:27|37828.71
19:17:28|37828.71
19:17:29|37828.71
19:17:30|37826.45
19:17:31|37824.03
19:17:32|37823.69
19:17:33|37823.94
19:17:34|37823.94
19:17:35|37825.39
19:17:36|37825.54
19:17:37|37823.97
19:17:38|37823.97
19:17:39|37823.97
19:17:40|37824.11
19:17:41|37825.39
19:17:42|37822.78
19:17:43|37823.79
19:17:44|37823.79
19:17:45|37823.32
19:17:47|37823.48
19:17:48|37824.09
19:17:48|37826.16
19:17:49|37826.16
19:17:50|37824.21
19:17:52|37822.78
19:17:52|37823.45
19:17:54|37822.43
19:17:55|37823.43
19:17:56|37823.42
19:17:57|37822.83
19:17:58|37823.38
19:17:59|37823.07
19:18:00|37823.07
19:18:01|37823.21
19:18:02|37823.97
19:18:03|37824.56
19:18:04|37824.54
19:18:04|37825.
19:18:06|37825.
19:18:07|37825.01
19:18:08|37823.36
19:18:09|37824.81
19:18:10|37824.81
19:18:11|37824.81
19:18:12|37824.82
19:18:13|37824.82
19:18:14|37824.82
19:18:15|37824.81
19:18:16|37825.29
19:18:17|37825.31
19:18:18|37825.31
19:18:19|37825.3
19:18:20|37825.3
19:18:21|37824.76
19:18:22|37824.76
19:18:23|37823.9
19:18:24|37825.54
19:18:25|37825.64
19:18:26|37825.64
19:18:27|37825.15
19:18:28|37825.15
19:18:29|37828.96
19:18:30|37828.68
19:18:31|37828.68
19:18:32|37827.4
19:18:33|37827.11
19:18:34|37827.12
19:18:35|37825.75
19:18:36|37825.42
19:18:37|37825.42
19:18:38|37826.36
19:18:39|37826.31
19:18:40|37824.56
19:18:41|37824.56
19:18:42|37824.75
19:18:43|37824.76
19:18:44|37824.75
19:18:45|37824.74
19:18:46|37824.74
19:18:47|37824.74
19:18:49|37823.53
19:18:50|37822.78
19:18:51|37824.21
19:18:52|37822.78
19:18:53|37822.5
19:18:54|37823.23
19:18:55|37821.25
19:18:56|37820.82
19:18:58|37821.54
19:18:59|37821.54
19:18:59|37819.94
19:19:01|37818.98
19:19:02|37818.4
19:19:02|37819.45
19:19:03|37820.69
19:19:04|37819.
19:19:06|37819.82
19:19:06|37819.
19:19:07|37818.13
19:19:09|37819.05
19:19:09|37818.96
19:19:11|37816.73
19:19:11|37817.07
19:19:12|37817.02
19:19:14|37817.06
19:19:14|37817.07
19:19:15|37817.07
19:19:17|37817.07
19:19:17|37816.
19:19:19|37816.
19:19:19|37817.13
19:19:21|37816.29
19:19:21|37816.29
19:19:22|37817.69
19:19:23|37817.01
19:19:24|37816.89
19:19:25|37816.12
19:19:26|37817.97
19:19:27|37817.98
19:19:28|37817.98
19:19:30|37816.12
19:19:31|37815.8
19:19:31|37815.8
19:19:32|37816.
19:19:33|37816.4
19:19:35|37815.98
19:19:35|37817.07
19:19:36|37816.
19:19:37|37815.39
19:19:38|37816.37
19:19:39|37815.31
19:19:40|37816.05
19:19:42|37816.05
19:19:42|37817.44
19:19:44|37816.79
19:19:44|37818.62
19:19:45|37818.62
19:19:46|37818.62
19:19:48|37817.53
19:19:49|37817.53
19:19:50|37817.68
19:19:51|37818.62
19:19:52|37817.53
19:19:54|37817.53
19:19:55|37817.53
19:19:55|37820.65
19:19:57|37820.33
19:19:57|37820.65
19:19:58|37820.65
19:20:00|37822.39
19:20:01|37822.
19:20:02|37821.23
19:20:03|37820.7
19:20:03|37818.49
19:20:04|37818.49
19:20:05|37819.75
19:20:07|37819.28
19:20:08|37819.09
19:20:09|37821.04
19:20:10|37820.95
19:20:11|37820.95
19:20:12|37820.04
19:20:13|37820.06
19:20:14|37820.08
19:20:15|37820.22
19:20:16|37819.5
19:20:17|37819.5
19:20:18|37819.5
19:20:19|37819.26
19:20:20|37819.49
19:20:21|37819.62
19:20:22|37818.46
19:20:23|37818.
19:20:24|37816.8
19:20:25|37816.52
19:20:26|37817.35
19:20:27|37817.22
19:20:28|37817.88
19:20:29|37817.88
19:20:30|37816.63
19:20:31|37817.06
19:20:32|37816.71
19:20:33|37816.71
19:20:34|37815.65
19:20:35|37817.64
19:20:36|37817.64
19:20:37|37817.69
19:20:38|37817.69
19:20:39|37818.62
19:20:40|37819.86
19:20:41|37817.96
19:20:42|37817.96
19:20:43|37817.96
19:20:44|37816.53
19:20:45|37817.55
19:20:46|37817.42
19:20:47|37817.08
19:20:48|37816.87
19:20:49|37816.87
19:20:51|37819.51
19:20:51|37818.35
19:20:53|37816.67
19:20:54|37816.67
19:20:55|37815.49
19:20:56|37815.54
19:20:56|37818.47
19:20:58|37817.55
19:20:59|37816.53
19:21:00|37816.23
19:21:01|37817.27
19:21:02|37817.11
19:21:03|37816.19
19:21:04|37815.98
19:21:05|37816.62
19:21:06|37819.05
19:21:07|37817.4
19:21:08|37816.85
19:21:09|37817.26
19:21:10|37817.26
19:21:11|37817.44
19:21:12|37816.14
19:21:13|37815.31
19:21:14|37816.28
19:21:15|37815.17
19:21:16|37817.69
19:21:17|37817.03
19:21:18|37818.3
19:21:19|37817.03
19:21:20|37816.12
19:21:21|37817.98
19:21:22|37816.12
19:21:23|37816.87
19:21:24|37816.86
19:21:25|37816.86
19:21:26|37817.05
19:21:27|37817.05
19:21:28|37817.05
19:21:29|37816.86
19:21:30|37816.86
19:21:31|37816.86
19:21:32|37814.79
19:21:33|37814.79
19:21:34|37814.98
19:21:35|37816.54
19:21:36|37815.29
19:21:37|37815.29
19:21:38|37814.41
19:21:39|37815.77
19:21:40|37815.77
19:21:41|37814.77
19:21:42|37814.55
19:21:43|37814.03
19:21:44|37815.89
19:21:45|37815.39
19:21:46|37817.87
19:21:47|37817.77
19:21:48|37817.77
19:21:49|37817.77
19:21:51|37817.44
19:21:52|37816.5
19:21:53|37814.82
19:21:54|37815.37
19:21:55|37816.65
19:21:56|37815.48
19:21:57|37813.73
19:21:57|37816.19
19:21:59|37815.6
19:22:00|37816.21
19:22:01|37816.87
19:22:02|37816.21
19:22:03|37816.53
19:22:04|37816.08
19:22:05|37815.99
19:22:06|37815.34
19:22:07|37815.59
19:22:08|37815.66
19:22:09|37814.51
19:22:10|37816.53
19:22:11|37816.67
19:22:12|37816.19
19:22:13|37816.12
19:22:14|37817.63
19:22:15|37816.19
19:22:16|37816.22
19:22:18|37816.22
19:22:19|37814.86
19:22:19|37816.21
19:22:21|37816.21
19:22:22|37816.21
19:22:22|37816.21
19:22:23|37816.21
19:22:25|37815.7
19:22:26|37815.84
19:22:27|37815.17
19:22:28|37815.39
19:22:29|37814.99
19:22:29|37813.34
19:22:31|37813.41
19:22:32|37814.55
19:22:32|37815.39
19:22:33|37815.01
19:22:34|37814.39
19:22:36|37814.39
19:22:36|37813.33
19:22:37|37812.98
19:22:38|37814.45
19:22:39|37815.39
19:22:41|37815.39
19:22:42|37814.82
19:22:43|37814.82
19:22:43|37813.38
19:22:44|37814.5
19:22:45|37815.31
19:22:46|37814.38
19:22:47|37814.18
19:22:49|37814.18
19:22:49|37811.96
19:22:52|37812.88
19:22:53|37812.86
19:22:54|37812.86
19:22:55|37812.86
19:22:56|37812.86
19:22:57|37810.78
19:22:58|37811.97
19:22:59|37812.49
19:23:00|37812.85
19:23:01|37812.45
19:23:02|37812.42
19:23:03|37812.86
19:23:04|37812.86
19:23:05|37811.45
19:23:06|37812.86
19:23:07|37811.72
19:23:08|37811.72
19:23:09|37811.72
19:23:10|37811.72
19:23:11|37811.72
19:23:12|37811.65
19:23:13|37811.65
19:23:14|37811.65
19:23:15|37811.55
19:23:17|37812.05
19:23:17|37811.23
19:23:19|37811.23
19:23:20|37811.38
19:23:21|37811.38
19:23:22|37811.61
19:23:23|37811.68
19:23:24|37811.07
19:23:25|37811.07
19:23:26|37812.37
19:23:27|37811.97
19:23:28|37812.54
19:23:29|37812.54
19:23:30|37811.67
19:23:31|37811.67
19:23:32|37811.67
19:23:33|37811.69
19:23:34|37811.69
19:23:35|37811.08
19:23:36|37811.08
19:23:37|37811.84
19:23:38|37811.04
19:23:38|37810.27
19:23:40|37808.96
19:23:41|37810.28
19:23:41|37804.06
19:23:43|37810.97
19:23:44|37813.73
19:23:45|37813.18
19:23:45|37811.5
19:23:47|37811.67
19:23:47|37811.32
19:23:48|37811.04
19:23:50|37811.04
19:23:51|37811.06
19:23:53|37810.73
19:23:53|37810.73
19:23:55|37810.82
19:23:56|37810.41
19:23:57|37810.1
19:23:58|37808.17
19:23:59|37808.29
19:24:00|37808.18
19:24:01|37808.19
19:24:02|37808.24
19:24:03|37807.21
19:24:05|37809.41
19:24:05|37807.7
19:24:06|37807.
19:24:07|37805.89
19:24:08|37806.93
19:24:10|37806.93
19:24:10|37806.93
19:24:12|37805.79
19:24:12|37804.99
19:24:13|37805.65
19:24:14|37805.77
19:24:15|37805.75
19:24:16|37805.75
19:24:17|37805.75
19:24:18|37805.75
19:24:19|37805.79
19:24:20|37805.79
19:24:21|37805.79
19:24:23|37805.81
19:24:23|37805.81
19:24:25|37804.11
19:24:26|37806.63
19:24:27|37807.24
19:24:27|37807.67
19:24:29|37808.
19:24:29|37806.56
19:24:31|37807.74
19:24:32|37807.56
19:24:33|37807.53
19:24:33|37807.41
19:24:35|37807.35
19:24:36|37806.45
19:24:37|37806.64
19:24:37|37806.9
19:24:38|37807.18
19:24:39|37807.18
19:24:41|37807.18
19:24:42|37807.18
19:24:43|37808.33
19:24:44|37807.48
19:24:44|37810.77
19:24:45|37808.36
19:24:47|37808.36
19:24:48|37809.55
19:24:49|37809.52
19:24:50|37809.52
19:24:51|37810.83
19:24:52|37810.83
19:24:53|37813.32
19:24:55|37810.37
19:24:56|37810.
19:24:57|37808.72
19:24:57|37810.87
19:24:59|37809.85
19:25:00|37810.79
19:25:01|37810.39
19:25:02|37809.24
19:25:04|37809.
19:25:04|37806.18
19:25:05|37807.73
19:25:07|37807.02
19:25:08|37808.33
19:25:09|37807.47
19:25:10|37808.72
19:25:10|37806.74
19:25:12|37806.74
19:25:13|37807.94
19:25:14|37808.99
19:25:15|37808.99
19:25:16|37808.99
19:25:18|37807.41
19:25:18|37807.14
19:25:20|37808.33
19:25:20|37807.65
19:25:21|37807.65
19:25:22|37808.99
19:25:23|37808.3
19:25:24|37809.23
19:25:25|37809.23
19:25:26|37809.85
19:25:27|37809.47
19:25:28|37809.47
19:25:29|37811.46
19:25:30|37810.3
19:25:31|37810.
19:25:33|37810.
19:25:33|37810.
19:25:34|37807.7
19:25:35|37807.
19:25:36|37807.48
19:25:37|37807.26
19:25:38|37807.86
19:25:39|37809.07
19:25:40|37810.85
19:25:41|37810.56
19:25:42|37809.77
19:25:43|37809.77
19:25:44|37809.77
19:25:46|37809.77
19:25:46|37809.23
19:25:47|37809.6
19:25:48|37809.6
19:25:50|37808.92
19:25:50|37808.92
19:25:51|37808.7
19:25:52|37808.37
19:25:54|37809.44
19:25:55|37809.14
19:25:56|37809.83
19:25:57|37809.31
19:25:58|37809.27
19:25:59|37809.5
19:26:00|37809.28
19:26:01|37807.
19:26:02|37805.24
19:26:03|37807.37
19:26:04|37808.6
19:26:05|37809.23
19:26:06|37808.13
19:26:07|37808.6
19:26:08|37807.63
19:26:09|37808.38
19:26:10|37805.25
19:26:11|37805.25
19:26:12|37805.19
19:26:14|37805.73
19:26:14|37805.18
19:26:16|37805.65
19:26:17|37807.33
19:26:18|37808.99
19:26:18|37806.71
19:26:19|37808.28
19:26:20|37808.28
19:26:21|37808.28
19:26:22|37809.89
19:26:23|37808.01
19:26:25|37808.01
19:26:26|37806.63
19:26:26|37807.33
19:26:27|37808.37
19:26:28|37807.33
19:26:29|37808.09
19:26:31|37808.11
19:26:31|37808.1
19:26:33|37807.33
19:26:33|37808.72
19:26:34|37809.23
19:26:35|37808.76
19:26:37|37808.29
19:26:37|37808.29
19:26:39|37808.04
19:26:39|37808.04
19:26:40|37806.63
19:26:41|37807.57
19:26:43|37807.35
19:26:44|37807.03
19:26:44|37807.03
19:26:46|37807.08
19:26:46|37808.23
19:26:48|37807.36
19:26:49|37807.36
19:26:49|37808.28
19:26:51|37807.38
19:26:52|37807.05
19:26:53|37806.16
19:26:53|37806.21
19:26:56|37806.21
19:26:57|37807.35
19:26:59|37806.22
19:26:59|37806.99
19:27:00|37807.
19:27:02|37807.65
19:27:02|37806.64
19:27:03|37808.
19:27:04|37809.49
19:27:05|37808.25
19:27:07|37808.25
19:27:07|37808.25
19:27:08|37810.48
19:27:09|37810.48
19:27:11|37812.91
19:27:12|37812.58
19:27:13|37812.98
19:27:14|37812.98
19:27:15|37812.
19:27:16|37812.76
19:27:17|37812.75
19:27:18|37812.75
19:27:19|37812.75
19:27:20|37812.75
19:27:21|37812.62
19:27:22|37814.32
19:27:23|37812.61
19:27:24|37812.67
19:27:25|37814.29
19:27:26|37812.38
19:27:27|37812.21
19:27:29|37814.27
19:27:30|37814.74
19:27:30|37813.98
19:27:32|37814.72
19:27:33|37813.86
19:27:34|37813.86
19:27:35|37814.69
19:27:36|37815.02
19:27:36|37815.02
19:27:38|37815.02
19:27:39|37814.06
19:27:40|37813.33
19:27:41|37814.11
19:27:42|37813.29
19:27:43|37813.49
19:27:43|37813.49
19:27:44|37813.21
19:27:45|37813.21
19:27:46|37814.73
19:27:48|37814.97
19:27:48|37814.38
19:27:50|37814.38
19:27:51|37812.12
19:27:52|37812.51
19:27:52|37812.47
19:27:53|37812.47
19:27:55|37813.61
19:27:57|37812.11
19:27:57|37812.11
19:27:58|37812.11
19:28:00|37812.11
19:28:01|37812.43
19:28:02|37815.99
19:28:03|37813.39
19:28:04|37813.43
19:28:05|37814.77
19:28:06|37814.98
19:28:07|37814.98
19:28:08|37814.98
19:28:09|37817.78
19:28:10|37816.98
19:28:11|37817.53
19:28:12|37817.69
19:28:13|37816.97
19:28:14|37816.87
19:28:15|37816.15
19:28:17|37816.92
19:28:17|37816.12
19:28:19|37816.12
19:28:19|37814.
19:28:20|37816.06
19:28:21|37816.06
19:28:23|37815.37
19:28:24|37814.96
19:28:24|37816.03
19:28:25|37814.86
19:28:27|37814.86
19:28:27|37814.87
19:28:29|37814.87
19:28:29|37815.38
19:28:30|37818.62
19:28:31|37816.93
19:28:32|37817.44
19:28:34|37818.98
19:28:35|37817.03
19:28:35|37817.
19:28:36|37815.78
19:28:38|37816.96
19:28:38|37816.89
19:28:39|37817.03
19:28:40|37816.85
19:28:42|37817.3
19:28:43|37816.87
19:28:44|37817.52
19:28:45|37817.01
19:28:46|37817.52
19:28:47|37816.76
19:28:48|37816.15
19:28:49|37817.44
19:28:50|37816.95
19:28:51|37817.39
19:28:51|37817.27
19:28:52|37816.91
19:28:54|37817.06
19:28:54|37817.8
19:28:56|37817.3
19:28:57|37817.3
19:28:59|37817.95
19:29:00|37817.3
19:29:01|37817.3
19:29:01|37817.3
19:29:02|37816.74
19:29:03|37818.29
19:29:05|37818.
19:29:06|37817.69
19:29:07|37817.69
19:29:07|37817.69
19:29:08|37817.4
19:29:09|37817.4
19:29:10|37817.39
19:29:11|37817.34
19:29:12|37818.08
19:29:13|37817.2
19:29:14|37818.47
19:29:15|37817.81
19:29:16|37817.81
19:29:17|37817.33
19:29:18|37817.33
19:29:20|37816.93
19:29:20|37816.93
19:29:21|37816.93
19:29:22|37816.93
19:29:23|37816.54
19:29:25|37816.54
19:29:25|37816.54
19:29:26|37816.54
19:29:27|37816.53
19:29:28|37816.53
19:29:29|37817.31
19:29:31|37816.01
19:29:31|37818.26
19:29:32|37818.25
19:29:33|37817.89
19:29:35|37817.89
19:29:35|37817.89
19:29:36|37817.89
19:29:38|37817.96
19:29:38|37817.96
19:29:39|37817.96
19:29:40|37817.89
19:29:41|37817.89
19:29:43|37817.89
19:29:43|37817.89
19:29:44|37817.19
19:29:45|37817.29
19:29:46|37817.73
19:29:47|37817.69
19:29:48|37817.29
19:29:49|37817.29
19:29:50|37817.29
19:29:51|37817.29
19:29:52|37817.29
19:29:53|37816.89
19:29:54|37817.26
19:29:55|37817.75
19:29:56|37816.73
19:29:58|37816.15
19:30:00|37815.86
19:30:01|37815.89
19:30:02|37815.1
19:30:03|37815.86
19:30:04|37814.59
19:30:05|37814.59
19:30:06|37811.76
19:30:07|37812.97
19:30:08|37811.81
19:30:09|37811.41
19:30:10|37812.19
19:30:11|37812.19
19:30:12|37811.72
19:30:13|37809.86
19:30:14|37811.05
19:30:15|37810.93
19:30:17|37811.83
19:30:17|37812.89
19:30:19|37812.76
19:30:20|37812.29
19:30:20|37812.3
19:30:21|37812.92
19:30:23|37812.08
19:30:24|37811.71
19:30:25|37812.39
19:30:26|37809.79
19:30:27|37808.76
19:30:28|37810.68
19:30:29|37810.84
19:30:29|37810.87
19:30:30|37810.62
19:30:31|37812.05
19:30:33|37811.2
19:30:34|37811.2
19:30:35|37811.94
19:30:36|37811.94
19:30:37|37811.21
19:30:38|37810.77
19:30:38|37811.2
19:30:40|37811.78
19:30:41|37810.86
19:30:42|37809.85
19:30:42|37809.43
19:30:44|37809.43
19:30:44|37810.98
19:30:46|37810.03
19:30:47|37810.85
19:30:48|37811.26
19:30:48|37810.26
19:30:50|37809.59
19:30:50|37809.47
19:30:51|37811.11
19:30:53|37810.06
19:30:54|37810.12
19:30:55|37811.41
19:30:56|37811.41
19:30:56|37811.41
19:30:57|37811.41
19:31:00|37810.79
19:31:01|37809.77
19:31:02|37808.72
19:31:03|37810.42
19:31:04|37810.42
19:31:05|37810.95
19:31:06|37812.37
19:31:07|37811.
19:31:08|37809.85
19:31:08|37809.85
19:31:09|37809.85
19:31:10|37809.56
19:31:12|37810.
19:31:13|37810.
19:31:13|37810.81
19:31:14|37810.48
19:31:16|37809.96
19:31:17|37809.96
19:31:18|37809.96
19:31:19|37811.93
19:31:19|37811.94
19:31:21|37812.37
19:31:21|37811.37
19:31:23|37811.37
19:31:24|37812.15
19:31:24|37812.15
19:31:25|37811.63
19:31:27|37811.6
19:31:27|37812.49
19:31:29|37810.87
19:31:30|37812.16
19:31:31|37812.16
19:31:32|37812.16
19:31:32|37812.74
19:31:34|37813.85
19:31:35|37813.85
19:31:36|37813.85
19:31:37|37813.38
19:31:37|37813.34
19:31:39|37813.34
19:31:40|37813.34
19:31:41|37811.14
19:31:42|37812.25
19:31:42|37813.5
19:31:44|37813.5
19:31:45|37813.41
19:31:45|37813.41
19:31:46|37812.18
19:31:47|37812.18
19:31:49|37812.18
19:31:49|37810.73
19:31:51|37810.73
19:31:51|37810.75
19:31:53|37811.4
19:31:54|37811.4
19:31:55|37811.4
19:31:56|37812.05
19:31:56|37811.2
19:31:58|37811.22
19:31:59|37811.22
19:32:01|37810.84
19:32:02|37811.35
19:32:03|37811.99
19:32:04|37811.5
19:32:05|37812.1
19:32:05|37813.73
19:32:07|37813.85
19:32:09|37813.11
19:32:09|37814.26
19:32:10|37814.53
19:32:12|37814.7
19:32:13|37815.27
19:32:14|37815.17
19:32:14|37815.84
19:32:15|37814.6
19:32:16|37814.65
19:32:18|37815.17
19:32:18|37815.99
19:32:19|37815.17
19:32:20|37816.42
19:32:22|37816.85
19:32:22|37816.32
19:32:24|37816.35
19:32:25|37816.33
19:32:25|37817.74
19:32:26|37817.26
19:32:28|37817.26
19:32:28|37816.89
19:32:30|37817.93
19:32:31|37818.05
19:32:31|37817.92
19:32:32|37817.82
19:32:33|37816.81
19:32:35|37816.81
19:32:36|37816.81
19:32:36|37818.27
19:32:37|37818.27
19:32:38|37817.39
19:32:39|37817.06
19:32:40|37817.06
19:32:42|37817.06
19:32:42|37817.77
19:32:43|37817.99
19:32:45|37816.99
19:32:45|37816.96
19:32:47|37816.96
19:32:47|37816.92
19:32:49|37818.31
19:32:50|37817.1
19:32:50|37817.1
19:32:52|37816.74
19:32:53|37817.
19:32:54|37817.02
19:32:55|37817.02
19:32:55|37817.02
19:32:57|37817.08
19:32:57|37817.24
19:32:58|37817.03
19:33:00|37817.01
19:33:02|37817.02
19:33:02|37816.23
19:33:04|37817.3
19:33:05|37817.53
19:33:05|37817.36
19:33:06|37817.97
19:33:08|37817.85
19:33:09|37817.82
19:33:09|37817.82
19:33:10|37817.82
19:33:12|37815.82
19:33:13|37815.39
19:33:14|37818.09
19:33:14|37817.01
19:33:15|37817.02
19:33:16|37817.02
19:33:18|37816.54
19:33:19|37816.56
19:33:19|37816.56
19:33:21|37817.39
19:33:22|37816.68
19:33:23|37817.53
19:33:24|37817.53
19:33:25|37817.02
19:33:26|37817.43
19:33:27|37817.52
19:33:29|37817.53
19:33:29|37816.74
19:33:31|37816.74
19:33:31|37817.94
19:33:32|37817.93
19:33:34|37817.86
19:33:34|37818.06
19:33:36|37818.26
19:33:36|37817.24
19:33:37|37818.12
19:33:38|37818.29
19:33:39|37818.29
19:33:40|37817.14
19:33:41|37816.99
19:33:42|37817.32
19:33:43|37816.44
19:33:44|37816.8
19:33:45|37816.87
19:33:47|37817.86
19:33:47|37816.89
19:33:49|37817.89
19:33:49|37816.33
19:33:51|37816.33
19:33:51|37817.36
19:33:53|37816.91
19:33:53|37816.12
19:33:55|37815.96
19:33:56|37815.96
19:33:57|37816.73
19:33:57|37816.21
19:33:58|37817.36
19:33:59|37817.36
19:34:00|37818.2
19:34:03|37817.41
19:34:04|37818.16
19:34:05|37817.75
19:34:06|37818.18
19:34:07|37818.18
19:34:08|37818.16
19:34:08|37818.15
19:34:09|37817.9
19:34:10|37815.31
19:34:12|37814.55
19:34:13|37814.55
19:34:14|37815.54
19:34:15|37815.52
19:34:15|37815.51
19:34:17|37815.5
19:34:17|37814.77
19:34:18|37815.
19:34:20|37812.04
19:34:21|37812.57
19:34:22|37813.33
19:34:23|37812.09
19:34:24|37813.34
19:34:25|37813.34
19:34:26|37814.33
19:34:27|37814.33
19:34:28|37815.52
19:34:29|37814.5
19:34:30|37817.4
19:34:31|37816.33
19:34:32|37816.46
19:34:33|37818.3
19:34:34|37818.32
19:34:35|37819.41
19:34:36|37819.41
19:34:37|37819.42
19:34:38|37819.41
19:34:39|37816.53
19:34:40|37816.93
19:34:41|37817.85
19:34:42|37818.02
19:34:43|37817.29
19:34:44|37817.3
19:34:45|37817.69
19:34:46|37818.3
19:34:47|37817.26
19:34:48|37817.24
19:34:49|37816.75
19:34:50|37816.75
19:34:51|37816.75
19:34:52|37818.62
19:34:53|37818.99
19:34:54|37819.
19:34:55|37819.
19:34:56|37819.86
19:34:57|37819.86
19:34:58|37819.86
19:34:59|37819.86
19:35:00|37818.91
19:35:01|37818.91
19:35:03|37819.28
19:35:03|37819.28
19:35:04|37818.2
19:35:06|37817.48
19:35:07|37817.7
19:35:08|37819.
19:35:09|37815.17
19:35:10|37816.6
19:35:10|37816.6
19:35:11|37816.93
19:35:13|37818.62
19:35:14|37817.7
19:35:15|37816.53
19:35:16|37816.71
19:35:17|37818.59
19:35:18|37818.62
19:35:19|37818.62
19:35:20|37818.62
19:35:21|37819.
19:35:22|37819.
19:35:23|37818.88
19:35:24|37818.88
19:35:25|37817.67
19:35:26|37818.15
19:35:27|37817.67
19:35:28|37818.54
19:35:29|37817.64
19:35:30|37817.91
19:35:31|37817.95
19:35:32|37818.15
19:35:33|37818.52
19:35:34|37817.28
19:35:35|37816.8
19:35:36|37816.94
19:35:37|37817.69
19:35:38|37817.56
19:35:39|37816.64
19:35:40|37817.4
19:35:41|37816.87
19:35:42|37816.87
19:35:43|37816.91
19:35:44|37817.22
19:35:45|37815.38
19:35:46|37815.38
19:35:47|37816.57
19:35:48|37816.98
19:35:50|37816.23
19:35:50|37816.41
19:35:51|37816.81
19:35:52|37815.57
19:35:53|37816.69
19:35:54|37816.01
19:35:55|37815.4
19:35:57|37815.39
19:35:57|37817.69
19:35:58|37818.69
19:36:00|37815.31
19:36:00|37815.58
19:36:01|37815.71
19:36:02|37815.86
19:36:04|37815.87
19:36:06|37816.14
19:36:07|37814.98
19:36:07|37811.07
19:36:08|37808.79
19:36:09|37807.63
19:36:11|37809.5
19:36:11|37806.49
19:36:12|37803.53
19:36:14|37805.53
19:36:14|37805.
19:36:16|37805.84
19:36:17|37806.71
19:36:17|37809.13
19:36:19|37809.44
19:36:19|37807.18
19:36:20|37809.32
19:36:22|37808.89
19:36:22|37807.56
19:36:23|37808.92
19:36:24|37808.79
19:36:25|37808.33
19:36:26|37808.27
19:36:28|37807.52
19:36:29|37807.39
19:36:30|37808.14
19:36:31|37807.01
19:36:32|37807.74
19:36:34|37807.74
19:36:34|37805.42
19:36:35|37805.14
19:36:37|37806.47
19:36:37|37805.92
19:36:38|37805.92
19:36:40|37806.38
19:36:40|37806.26
19:36:41|37806.26
19:36:42|37805.99
19:36:43|37805.13
19:36:44|37807.18
19:36:46|37806.83
19:36:46|37807.59
19:36:47|37807.98
19:36:48|37808.33
19:36:49|37808.33
19:36:50|37807.32
19:36:51|37808.42
19:36:52|37808.42
19:36:53|37809.39
19:36:54|37809.84
19:36:55|37809.59
19:36:56|37809.83
19:36:58|37808.55
19:36:58|37809.85
19:37:00|37808.42
19:37:00|37808.79
19:37:01|37809.17
19:37:02|37808.35
19:37:03|37809.99
19:37:05|37808.89
19:37:06|37808.89
19:37:07|37808.89
19:37:08|37808.28
19:37:09|37808.28
19:37:10|37809.99
19:37:11|37808.49
19:37:12|37808.28
19:37:13|37808.28
19:37:14|37808.86
19:37:15|37808.41
19:37:16|37807.59
19:37:17|37809.21
19:37:18|37809.19
19:37:19|37807.78
19:37:20|37809.23
19:37:22|37809.13
19:37:23|37808.18
19:37:24|37807.69
19:37:25|37807.69
19:37:26|37807.18
19:37:27|37807.18
19:37:27|37807.18
19:37:28|37807.18
19:37:30|37807.39
19:37:31|37807.39
19:37:32|37810.01
19:37:33|37808.3
19:37:34|37808.28
19:37:35|37807.41
19:37:36|37807.18
19:37:36|37808.32
19:37:37|37807.18
19:37:38|37806.71
19:37:40|37807.
19:37:41|37808.16
19:37:42|37809.84
19:37:43|37808.37
19:37:44|37808.56
19:37:45|37809.05
19:37:46|37809.05
19:37:47|37808.95
19:37:48|37809.25
19:37:49|37809.65
19:37:50|37809.65
19:37:51|37809.42
19:37:52|37809.38
19:37:53|37808.97
19:37:54|37808.85
19:37:55|37808.31
19:37:56|37808.77
19:37:57|37808.92
19:37:58|37808.98
19:37:59|37805.73
19:38:00|37808.79
19:38:01|37807.89
19:38:02|37807.89
19:38:03|37808.92
19:38:04|37808.92
19:38:05|37807.99
19:38:07|37808.38
19:38:07|37808.38
19:38:09|37808.34
19:38:09|37808.34
19:38:11|37809.07
19:38:12|37808.24
19:38:13|37809.19
19:38:14|37808.65
19:38:15|37809.85
19:38:16|37809.85
19:38:16|37810.02
19:38:18|37809.33
19:38:19|37808.94
19:38:19|37808.94
19:38:21|37808.94
19:38:22|37808.94
19:38:23|37809.87
19:38:24|37809.87
19:38:25|37809.87
19:38:26|37809.87
19:38:27|37808.94
19:38:27|37808.94
19:38:29|37808.94
19:38:29|37808.28
19:38:31|37808.28
19:38:31|37808.
19:38:33|37808.
19:38:34|37807.71
19:38:35|37807.82
19:38:36|37807.82
19:38:37|37808.27
19:38:38|37808.27
19:38:39|37808.53
19:38:40|37809.
19:38:41|37809.01
19:38:42|37809.01
19:38:43|37809.42
19:38:44|37809.42
19:38:45|37809.42
19:38:46|37809.43
19:38:47|37808.74
19:38:48|37808.74
19:38:49|37808.74
19:38:50|37809.76
19:38:51|37809.76
19:38:52|37809.71
19:38:53|37809.71
19:38:54|37808.29
19:38:55|37808.29
19:38:56|37808.29
19:38:57|37809.18
19:38:59|37809.46
19:38:59|37808.65
19:39:00|37810.73
19:39:02|37809.89
19:39:02|37809.96
19:39:03|37809.99
19:39:04|37809.78
19:39:05|37810.
19:39:07|37809.32
19:39:08|37807.82
19:39:09|37809.49
19:39:10|37808.49
19:39:11|37808.7
19:39:13|37809.46
19:39:13|37809.45
19:39:14|37809.46
19:39:15|37809.23
19:39:16|37809.23
19:39:17|37809.23
19:39:19|37809.24
19:39:19|37808.72
19:39:21|37808.36
19:39:22|37808.33
19:39:22|37809.07
19:39:24|37807.86
19:39:24|37807.86
19:39:25|37807.86
19:39:26|37808.85
19:39:27|37808.82
19:39:29|37808.81
19:39:29|37807.97
19:39:30|37807.3
19:39:32|37808.33
19:39:32|37807.48
19:39:34|37807.84
19:39:34|37807.14
19:39:36|37807.83
19:39:36|37807.83
19:39:38|37808.55
19:39:39|37808.35
19:39:39|37808.35
19:39:40|37807.56
19:39:42|37808.01
19:39:43|37808.01
19:39:43|37808.01
19:39:44|37808.11
19:39:45|37808.11
19:39:46|37808.11
19:39:48|37807.98
19:39:48|37808.73
19:39:50|37808.58
19:39:50|37808.58
19:39:51|37808.
19:39:52|37808.
19:39:54|37807.5
19:39:55|37807.5
19:39:56|37807.35
19:39:57|37805.04
19:39:58|37805.18
19:39:59|37803.29
19:39:59|37804.25
19:40:01|37804.25
19:40:02|37802.66
19:40:03|37801.92
19:40:04|37802.83
19:40:05|37802.71
19:40:06|37802.71
19:40:07|37802.71
19:40:09|37802.28
19:40:10|37802.6
19:40:10|37803.02
19:40:12|37803.32
19:40:12|37803.32
19:40:14|37803.34
19:40:15|37803.34
19:40:16|37803.34
19:40:17|37804.62
19:40:18|37804.81
19:40:19|37803.82
19:40:20|37803.82
19:40:21|37803.51
19:40:22|37804.75
19:40:23|37804.1
19:40:24|37802.27
19:40:25|37804.55
19:40:26|37804.55
19:40:27|37804.55
19:40:28|37804.
19:40:29|37804.
19:40:30|37805.37
19:40:31|37805.37
19:40:32|37804.46
19:40:33|37804.43
19:40:34|37803.62
19:40:35|37804.31
19:40:36|37804.82
19:40:37|37806.5
19:40:38|37804.78
19:40:39|37804.04
19:40:40|37804.04
19:40:41|37804.23
19:40:42|37804.84
19:40:43|37804.65
19:40:44|37805.18
19:40:45|37804.94
19:40:46|37804.94
19:40:47|37805.44
19:40:48|37807.59
19:40:49|37805.83
19:40:50|37805.83
19:40:51|37805.05
19:40:52|37805.87
19:40:53|37805.06
19:40:54|37805.1
19:40:55|37804.58
19:40:56|37804.58
19:40:57|37804.58
19:40:58|37804.58
19:40:59|37805.68
19:41:00|37805.68
19:41:01|37805.68
19:41:02|37806.16
19:41:03|37804.99
19:41:04|37804.99
19:41:05|37804.99
19:41:06|37804.99
19:41:07|37804.99
19:41:08|37804.99
19:41:10|37805.25
19:41:12|37805.5
19:41:13|37807.
19:41:14|37807.
19:41:14|37806.28
19:41:16|37805.4
19:41:17|37805.4
19:41:17|37805.5
19:41:19|37805.5
19:41:20|37805.5
19:41:20|37805.5
19:41:22|37805.79
19:41:22|37805.98
19:41:23|37805.95
19:41:25|37805.08
19:41:26|37805.61
19:41:27|37804.6
19:41:27|37806.59
19:41:29|37807.32
19:41:29|37805.83
19:41:31|37806.34
19:41:31|37809.23
19:41:33|37809.23
19:41:33|37807.73
19:41:34|37808.03
19:41:35|37808.03
19:41:36|37808.03
19:41:37|37808.54
19:41:38|37808.54
19:41:39|37807.17
19:41:41|37807.17
19:41:42|37807.17
19:41:43|37807.55
19:41:43|37807.17
19:41:44|37807.17
19:41:46|37807.67
19:41:47|37807.89
19:41:48|37807.67
19:41:48|37808.33
19:41:49|37807.98
19:41:50|37808.16
19:41:52|37809.84
19:41:53|37808.47
19:41:53|37809.03
19:41:55|37808.9
19:41:56|37809.29
19:41:57|37809.47
19:41:58|37810.77
19:41:59|37809.5
19:42:00|37811.12
19:42:01|37809.82
19:42:02|37810.34
19:42:02|37810.59
19:42:03|37811.88
19:42:05|37812.43
19:42:06|37812.28
19:42:07|37812.82
19:42:08|37810.99
19:42:09|37811.96
19:42:11|37811.05
19:42:12|37811.84
19:42:13|37810.97
19:42:14|37810.99
19:42:15|37811.08
19:42:16|37811.43
19:42:18|37811.49
19:42:18|37812.98
19:42:19|37812.98
19:42:20|37813.61
19:42:21|37813.61
19:42:22|37812.64
19:42:23|37812.63
19:42:25|37812.63
19:42:25|37812.63
19:42:26|37812.63
19:42:27|37812.63
19:42:29|37811.88
19:42:30|37811.88
19:42:31|37812.57
19:42:32|37811.99
19:42:33|37813.08
19:42:34|37812.39
19:42:34|37812.11
19:42:36|37812.39
19:42:37|37812.39
19:42:38|37811.97
19:42:39|37811.97
19:42:40|37812.37
19:42:41|37812.3
19:42:42|37812.64
19:42:43|37812.64
19:42:44|37812.06
19:42:45|37812.55
19:42:46|37812.55
19:42:47|37812.55
19:42:48|37812.55
19:42:49|37812.55
19:42:50|37812.55
19:42:51|37808.99
19:42:52|37808.92
19:42:53|37809.22
19:42:54|37809.22
19:42:55|37808.2
19:42:56|37809.19
19:42:56|37809.85
19:42:58|37810.81
19:42:59|37809.78
19:43:00|37809.82
19:43:00|37810.55
19:43:01|37808.72
19:43:03|37808.72
19:43:04|37810.35
19:43:05|37806.73
19:43:05|37808.12
19:43:07|37807.36
19:43:08|37808.82
19:43:09|37808.82
19:43:10|37808.82
19:43:11|37808.83
19:43:13|37808.98
19:43:13|37808.98
19:43:15|37808.97
19:43:15|37810.85
19:43:16|37809.28
19:43:18|37807.57
19:43:19|37807.43
19:43:20|37809.02
19:43:21|37808.98
19:43:22|37809.67
19:43:23|37808.98
19:43:24|37809.54
19:43:25|37808.18
19:43:26|37808.75
19:43:27|37808.66
19:43:28|37808.75
19:43:29|37809.46
19:43:30|37809.85
19:43:31|37809.84
19:43:32|37809.74
19:43:33|37808.75
19:43:34|37809.28
19:43:35|37808.75
19:43:36|37808.75
19:43:37|37808.75
19:43:38|37808.75
19:43:39|37809.09
19:43:40|37809.84
19:43:41|37808.9
19:43:42|37808.92
19:43:43|37807.
19:43:44|37808.03
19:43:45|37809.85
19:43:46|37810.07
19:43:47|37809.81
19:43:48|37809.96
19:43:49|37810.59
19:43:51|37811.67
19:43:51|37810.01
19:43:52|37810.61
19:43:54|37811.66
19:43:54|37810.48
19:43:55|37810.77
19:43:56|37811.26
19:43:57|37810.25
19:43:58|37811.49
19:43:59|37811.49
19:44:00|37811.26
19:44:01|37810.68
19:44:02|37811.3
19:44:03|37810.71
19:44:04|37810.71
19:44:05|37810.71
19:44:06|37811.48
19:44:07|37811.49
19:44:08|37811.44
19:44:09|37810.48
19:44:10|37810.48
19:44:12|37810.48
19:44:13|37811.09
19:44:14|37811.09
19:44:15|37811.62
19:44:16|37811.62
19:44:17|37812.84
19:44:18|37811.75
19:44:18|37810.85
19:44:20|37810.85
19:44:21|37811.98
19:44:21|37810.9
19:44:23|37810.9
19:44:24|37811.64
19:44:25|37811.64
19:44:26|37811.64
19:44:27|37812.17
19:44:28|37811.89
19:44:29|37811.89
19:44:30|37811.22
19:44:31|37811.84
19:44:32|37811.84
19:44:33|37811.58
19:44:34|37812.
19:44:35|37811.43
19:44:37|37811.5
19:44:38|37811.5
19:44:39|37810.17
19:44:40|37811.06
19:44:40|37812.15
19:44:41|37813.09
19:44:43|37813.09
19:44:44|37813.09
19:44:44|37812.49
19:44:45|37810.57
19:44:46|37812.29
19:44:48|37813.39
19:44:49|37812.96
19:44:49|37813.1
19:44:51|37813.62
19:44:52|37812.94
19:44:53|37812.95
19:44:53|37812.95
19:44:55|37812.8
19:44:55|37812.91
19:44:57|37814.06
19:44:58|37813.82
19:44:58|37813.79
19:45:00|37814.21
19:45:01|37813.72
19:45:02|37814.22
19:45:03|37814.22
19:45:04|37812.04
19:45:05|37812.2
19:45:06|37812.98
19:45:07|37812.99
19:45:07|37813.61
19:45:09|37812.55
19:45:10|37812.55
19:45:11|37812.27
19:45:11|37811.15
19:45:14|37811.15
19:45:14|37812.2
19:45:16|37812.21
19:45:17|37812.21
19:45:17|37812.21
19:45:19|37812.21
19:45:19|37812.21
19:45:20|37812.59
19:45:22|37812.59
19:45:23|37812.59
19:45:25|37812.59
19:45:26|37811.87
19:45:26|37812.05
19:45:28|37812.14
19:45:29|37812.37
19:45:29|37812.37
19:45:31|37812.37
19:45:31|37813.52
19:45:32|37812.15
19:45:33|37812.15
19:45:35|37812.16
19:45:36|37812.84
19:45:36|37812.91
19:45:38|37812.91
19:45:39|37812.91
19:45:40|37811.14
19:45:41|37811.14
19:45:42|37812.06
19:45:42|37811.03
19:45:43|37811.03
19:45:44|37811.42
19:45:45|37811.42
19:45:47|37810.81
19:45:47|37811.41
19:45:48|37811.41
19:45:49|37811.41
19:45:51|37812.28
19:45:51|37811.87
19:45:52|37811.87
19:45:54|37812.02
19:45:54|37811.6
19:45:56|37811.6
19:45:57|37811.67
19:45:58|37812.76
19:45:59|37813.73
19:46:00|37813.73
19:46:01|37813.73
19:46:02|37813.43
19:46:03|37814.23
19:46:03|37814.23
19:46:05|37814.45
19:46:06|37814.54
19:46:07|37814.54
19:46:07|37813.96
19:46:09|37815.35
19:46:10|37815.35
19:46:11|37814.66
19:46:12|37813.33
19:46:13|37812.01
19:46:13|37811.78
19:46:15|37811.78
19:46:17|37812.72
19:46:17|37812.72
19:46:18|37812.23
19:46:19|37812.62
19:46:20|37813.54
19:46:22|37812.23
19:46:23|37812.24
19:46:23|37812.24
19:46:25|37811.28
19:46:26|37812.41
19:46:27|37812.98
19:46:28|37811.44
19:46:29|37811.41
19:46:30|37811.41
19:46:31|37811.41
19:46:32|37812.14
19:46:33|37812.14
19:46:34|37809.85
19:46:35|37811.64
19:46:36|37811.64
19:46:37|37810.55
19:46:38|37810.55
19:46:39|37810.55
19:46:40|37811.42
19:46:42|37811.42
19:46:42|37811.44
19:46:44|37811.44
19:46:44|37811.67
19:46:45|37811.67
19:46:47|37812.15
19:46:48|37812.15
19:46:49|37812.15
19:46:50|37812.32
19:46:51|37812.37
19:46:52|37811.18
19:46:53|37812.
19:46:53|37811.96
19:46:55|37811.77
19:46:56|37811.77
19:46:57|37811.86
19:46:58|37811.86
19:46:59|37811.5
19:47:00|37811.69
19:47:01|37812.35
19:47:02|37812.34
19:47:03|37812.37
19:47:04|37812.89
19:47:05|37812.89
19:47:06|37812.28
19:47:07|37812.28
19:47:08|37812.27
19:47:09|37812.27
19:47:10|37812.31
19:47:11|37812.18
19:47:12|37812.18
19:47:13|37812.18
19:47:14|37812.19
19:47:15|37811.78
19:47:16|37810.19
19:47:17|37810.19
19:47:18|37811.16
19:47:19|37810.19
19:47:21|37810.19
19:47:22|37810.19
19:47:22|37811.33
19:47:24|37811.61
19:47:24|37811.61
19:47:26|37811.61
19:47:26|37811.61
19:47:27|37811.33
19:47:28|37811.6
19:47:29|37811.5
19:47:31|37811.5
19:47:32|37811.5
19:47:33|37812.37
19:47:35|37813.34
19:47:35|37812.82
19:47:36|37812.82
19:47:37|37812.63
19:47:38|37812.63
19:47:39|37811.44
19:47:40|37811.41
19:47:41|37812.23
19:47:42|37812.65
19:47:44|37812.3
19:47:45|37812.82
19:47:45|37812.82
19:47:47|37812.81
19:47:48|37812.81
19:47:48|37812.92
19:47:50|37812.91
19:47:51|37812.91
19:47:52|37812.86
19:47:52|37813.47
19:47:54|37813.47
19:47:55|37812.96
19:47:56|37812.96
19:47:57|37813.08
19:47:57|37813.63
19:47:59|37813.61
19:47:59|37813.61
19:48:01|37813.86
19:48:02|37813.99
19:48:03|37815.31
19:48:04|37814.31
19:48:04|37814.54
19:48:06|37816.49
19:48:07|37818.46
19:48:07|37816.94
19:48:09|37816.12
19:48:09|37815.51
19:48:11|37815.51
19:48:12|37816.53
19:48:13|37816.53
19:48:13|37815.54
19:48:15|37815.57
19:48:17|37816.01
19:48:18|37816.89
19:48:19|37816.89
19:48:20|37815.42
19:48:21|37817.69
19:48:22|37816.89
19:48:23|37818.
19:48:24|37818.
19:48:26|37818.
19:48:26|37818.
19:48:28|37818.
19:48:28|37818.
19:48:30|37818.
19:48:30|37817.91
19:48:32|37815.31
19:48:33|37815.31
19:48:34|37815.31
19:48:34|37816.02
19:48:36|37815.29
19:48:36|37816.42
19:48:37|37816.42
19:48:38|37814.74
19:48:39|37814.2
19:48:41|37814.2
19:48:41|37814.55
19:48:43|37816.93
19:48:44|37815.7
19:48:45|37815.7
19:48:46|37814.01
19:48:47|37814.01
19:48:48|37814.01
19:48:50|37814.01
19:48:50|37814.01
19:48:51|37814.01
19:48:53|37817.55
19:48:53|37816.55
19:48:55|37816.54
19:48:56|37816.54
19:48:57|37816.54
19:48:58|37816.54
19:48:59|37819.16
19:49:00|37817.4
19:49:01|37817.4
19:49:03|37817.4
19:49:04|37817.44
19:49:05|37818.17
19:49:05|37816.93
19:49:06|37816.93
19:49:07|37817.23
19:49:08|37820.51
19:49:09|37818.49
19:49:10|37818.3
19:49:12|37818.35
19:49:12|37817.44
19:49:14|37818.85
19:49:14|37818.35
19:49:15|37818.37
19:49:17|37821.05
19:49:19|37821.86
19:49:20|37820.39
19:49:21|37820.14
19:49:22|37820.11
19:49:22|37821.26
19:49:24|37821.25
19:49:25|37821.25
19:49:25|37821.25
19:49:27|37820.78
19:49:28|37820.78
19:49:28|37821.13
19:49:29|37820.79
19:49:31|37820.
19:49:32|37819.26
19:49:33|37820.28
19:49:34|37820.28
19:49:35|37819.58
19:49:35|37819.58
19:49:37|37819.67
19:49:38|37819.67
19:49:38|37819.67
19:49:40|37819.67
19:49:42|37820.05
19:49:42|37820.05
19:49:43|37820.05
19:49:44|37820.05
19:49:45|37820.05
19:49:47|37820.05
19:49:47|37820.04
19:49:49|37820.04
19:49:50|37819.16
19:49:50|37820.08
19:49:52|37819.87
19:49:52|37819.87
19:49:54|37819.87
19:49:54|37819.87
19:49:56|37819.89
19:49:56|37820.74
19:49:57|37820.53
19:49:58|37820.23
19:50:00|37820.05
19:50:00|37822.08
19:50:02|37822.1
19:50:02|37820.83
19:50:03|37820.12
19:50:05|37820.42
19:50:05|37821.68
19:50:06|37824.62
19:50:08|37823.97
19:50:08|37823.97
19:50:10|37823.59
19:50:10|37823.86
19:50:11|37824.36
19:50:12|37823.46
19:50:13|37823.46
19:50:15|37823.6
19:50:16|37823.59
19:50:16|37823.58
19:50:18|37823.5
19:50:19|37823.5
19:50:20|37825.
19:50:21|37825.05
19:50:23|37825.18
19:50:24|37824.9
19:50:25|37825.07
19:50:26|37825.76
19:50:27|37825.76
19:50:27|37826.12
19:50:29|37826.12
19:50:30|37826.12
19:50:31|37824.5
19:50:32|37824.5
19:50:33|37824.18
19:50:34|37825.39
19:50:35|37823.62
19:50:36|37823.62
19:50:37|37823.62
19:50:38|37823.62
19:50:39|37823.62
19:50:40|37824.6
19:50:41|37824.57
19:50:42|37824.2
19:50:43|37824.25
19:50:44|37823.84
19:50:45|37823.99
19:50:46|37823.99
19:50:47|37823.98
19:50:48|37823.98
19:50:49|37824.45
19:50:50|37822.16
19:50:51|37823.
19:50:52|37822.81
19:50:53|37831.04
19:50:54|37829.52
19:50:56|37831.38
19:50:56|37830.61
19:50:58|37829.92
19:50:58|37831.11
19:50:59|37831.11
19:51:00|37830.6
19:51:01|37830.53
19:51:03|37832.69
19:51:04|37833.69
19:51:04|37833.32
19:51:05|37833.32
19:51:07|37832.34
19:51:07|37832.34
19:51:08|37837.07
19:51:09|37835.
19:51:10|37835.16
19:51:11|37835.15
19:51:12|37834.14
19:51:13|37835.15
19:51:14|37833.81
19:51:16|37833.38
19:51:17|37834.23
19:51:18|37833.42
19:51:20|37833.79
19:51:22|37834.15
19:51:22|37834.92
19:51:23|37834.92
19:51:24|37835.9
19:51:25|37834.26
19:51:27|37834.29
19:51:28|37835.22
19:51:29|37835.34
19:51:30|37833.95
19:51:31|37835.33
19:51:32|37835.33
19:51:33|37835.32
19:51:34|37836.67
19:51:35|37834.96
19:51:36|37834.96
19:51:37|37834.96
19:51:38|37835.76
19:51:39|37834.26
19:51:40|37834.85
19:51:41|37835.44
19:51:42|37835.73
19:51:44|37835.73
19:51:44|37835.3
19:51:46|37835.3
19:51:46|37835.3
19:51:48|37836.14
19:51:48|37836.14
19:51:49|37836.51
19:51:50|37836.44
19:51:52|37836.44
19:51:53|37836.52
19:51:53|37835.85
19:51:55|37836.52
19:51:56|37835.85
19:51:57|37835.54
19:51:58|37835.49
19:51:59|37835.3
19:51:59|37835.84
19:52:00|37836.21
19:52:01|37836.29
19:52:03|37835.7
19:52:03|37837.
19:52:05|37837.17
19:52:06|37834.84
19:52:07|37836.18
19:52:08|37838.
19:52:09|37836.67
19:52:09|37837.62
19:52:10|37837.36
19:52:11|37837.23
19:52:12|37837.23
19:52:14|37836.98
19:52:15|37836.76
19:52:16|37836.97
19:52:17|37836.97
19:52:18|37836.28
19:52:19|37836.28
19:52:21|37836.28
19:52:21|37835.7
19:52:22|37835.7
19:52:24|37835.81
19:52:25|37835.23
19:52:26|37835.68
19:52:26|37836.27
19:52:28|37836.28
19:52:28|37836.28
19:52:30|37836.03
19:52:30|37836.02
19:52:32|37836.02
19:52:33|37836.98
19:52:33|37836.98
19:52:34|37836.65
19:52:36|37836.34
19:52:36|37837.44
19:52:38|37836.62
19:52:38|37834.95
19:52:40|37834.95
19:52:40|37836.79
19:52:42|37837.13
19:52:43|37837.74
19:52:44|37837.47
19:52:44|37837.27
19:52:46|37837.26
19:52:47|37837.26
19:52:48|37835.39
19:52:49|37836.55
19:52:50|37835.36
19:52:51|37837.95
19:52:51|37837.95
19:52:53|37837.44
19:52:53|37837.39
19:52:55|37836.55
19:52:55|37837.26
19:52:57|37838.33
19:52:57|37838.33
19:52:59|37837.56
19:53:00|37837.08
19:53:01|37836.67
19:53:02|37836.9
19:53:03|37838.32
19:53:04|37837.51
19:53:05|37837.51
19:53:05|37837.26
19:53:07|37837.47
19:53:08|37837.47
19:53:09|37837.26
19:53:10|37838.29
19:53:10|37836.52
19:53:11|37836.52
19:53:13|37836.52
19:53:14|37836.55
19:53:15|37836.55
19:53:16|37836.55
19:53:17|37836.02
19:53:18|37836.01
19:53:18|37835.5
19:53:19|37836.
19:53:22|37838.25
19:53:23|37837.56
19:53:24|37835.96
19:53:25|37837.49
19:53:26|37838.64
19:53:27|37838.64
19:53:28|37838.64
19:53:29|37838.64
19:53:30|37840.05
19:53:32|37840.
19:53:32|37840.37
19:53:33|37839.65
19:53:34|37839.65
19:53:36|37839.7
19:53:36|37839.7
19:53:37|37841.23
19:53:38|37840.32
19:53:39|37840.85
19:53:40|37840.85
19:53:42|37840.85
19:53:43|37840.85
19:53:44|37839.53
19:53:45|37839.53
19:53:46|37839.04
19:53:47|37839.75
19:53:48|37839.64
19:53:49|37839.66
19:53:50|37839.66
19:53:50|37839.66
19:53:51|37839.02
19:53:53|37839.02
19:53:54|37839.02
19:53:55|37837.94
19:53:56|37837.08
19:53:57|37836.92
19:53:58|37836.92
19:53:59|37837.14
19:54:00|37837.14
19:54:01|37837.86
19:54:02|37837.86
19:54:03|37837.5
19:54:04|37837.87
19:54:05|37837.49
19:54:06|37839.
19:54:07|37838.3
19:54:08|37839.44
19:54:09|37839.38
19:54:10|37839.38
19:54:11|37840.2
19:54:12|37839.67
19:54:13|37840.13
19:54:14|37839.69
19:54:15|37838.64
19:54:16|37839.65
19:54:17|37838.46
19:54:18|37838.46
19:54:19|37837.94
19:54:20|37837.48
19:54:21|37837.52
19:54:23|37837.52
19:54:24|37837.42
19:54:25|37837.46
19:54:25|37838.02
19:54:26|37838.51
19:54:28|37838.33
19:54:29|37838.33
19:54:30|37838.09
19:54:30|37838.09
19:54:31|37838.87
19:54:33|37838.79
19:54:33|37838.37
19:54:34|37837.87
19:54:36|37839.04
19:54:37|37839.04
19:54:38|37839.04
19:54:39|37839.04
19:54:40|37839.04
19:54:41|37838.62
19:54:41|37838.62
19:54:43|37837.91
19:54:44|37838.
19:54:44|37836.45
19:54:46|37837.34
19:54:47|37837.31
19:54:48|37837.25
19:54:48|37837.24
19:54:49|37837.87
19:54:50|37837.66
19:54:52|37834.58
19:54:52|37833.9
19:54:54|37834.82
19:54:55|37834.74
19:54:56|37834.77
19:54:57|37834.77
19:54:58|37836.41
19:54:59|37835.36
19:55:00|37835.55
19:55:01|37834.71
19:55:02|37835.37
19:55:03|37834.9
19:55:04|37834.26
19:55:05|37834.26
19:55:06|37835.57
19:55:07|37834.93
19:55:08|37835.16
19:55:09|37835.16
19:55:10|37835.28
19:55:11|37834.55
19:55:12|37834.55
19:55:13|37834.55
19:55:14|37834.6
19:55:15|37834.51
19:55:16|37833.55
19:55:17|37834.28
19:55:18|37834.49
19:55:19|37833.19
19:55:20|37834.
19:55:21|37834.
19:55:22|37834.01
19:55:23|37833.2
19:55:25|37833.98
19:55:26|37834.3
19:55:27|37834.25
19:55:27|37834.26
19:55:29|37832.13
19:55:29|37833.68
19:55:30|37833.68
19:55:32|37832.9
19:55:32|37832.12
19:55:33|37833.44
19:55:35|37833.85
19:55:36|37833.23
19:55:36|37833.55
19:55:38|37833.06
19:55:38|37832.89
19:55:40|37833.73
19:55:41|37833.31
19:55:43|37831.66
19:55:43|37832.46
19:55:44|37832.92
19:55:45|37833.38
19:55:47|37833.38
19:55:47|37833.85
19:55:49|37833.94
19:55:49|37833.94
19:55:50|37833.94
19:55:51|37833.05
19:55:52|37833.05
19:55:53|37832.73
19:55:54|37832.73
19:55:55|37832.73
19:55:56|37833.09
19:55:57|37833.09
19:55:58|37833.09
19:56:00|37833.87
19:56:00|37834.26
19:56:01|37834.26
19:56:02|37833.26
19:56:03|37834.07
19:56:04|37834.07
19:56:05|37833.08
19:56:06|37832.31
19:56:07|37832.35
19:56:08|37832.35
19:56:09|37832.29
19:56:10|37832.29
19:56:12|37831.97
19:56:13|37832.12
19:56:14|37831.68
19:56:15|37831.68
19:56:16|37831.68
19:56:17|37831.68
19:56:18|37832.38
19:56:19|37832.38
19:56:19|37831.11
19:56:21|37830.92
19:56:21|37832.09
19:56:23|37832.24
19:56:25|37831.67
19:56:25|37831.67
19:56:26|37831.43
19:56:27|37831.13
19:56:29|37831.22
19:56:30|37832.15
19:56:31|37832.15
19:56:32|37832.15
19:56:32|37832.37
19:56:33|37832.37
19:56:34|37832.38
19:56:36|37831.65
19:56:37|37831.65
19:56:38|37831.65
19:56:39|37832.38
19:56:40|37832.38
19:56:41|37833.38
19:56:42|37831.8
19:56:43|37831.16
19:56:44|37830.9
19:56:45|37833.23
19:56:46|37831.9
19:56:47|37831.9
19:56:48|37831.18
19:56:49|37832.41
19:56:50|37832.41
19:56:51|37832.44
19:56:52|37832.09
19:56:53|37831.25
19:56:54|37831.15
19:56:55|37831.15
19:56:56|37831.57
19:56:57|37831.95
19:56:58|37831.95
19:56:59|37831.57
19:57:00|37832.15
19:57:01|37832.11
19:57:02|37831.73
19:57:03|37832.47
19:57:04|37832.42
19:57:06|37832.42
19:57:06|37831.81
19:57:07|37831.67
19:57:08|37831.67
19:57:09|37824.42
19:57:10|37823.33
19:57:11|37820.42
19:57:13|37820.67
19:57:14|37819.1
19:57:14|37819.68
19:57:15|37820.22
19:57:17|37820.14
19:57:18|37820.83
19:57:18|37820.83
19:57:19|37820.1
19:57:20|37819.26
19:57:21|37819.48
19:57:22|37820.78
19:57:23|37821.63
19:57:25|37823.59
19:57:26|37824.25
19:57:27|37824.48
19:57:28|37825.5
19:57:28|37824.49
19:57:30|37824.55
19:57:31|37823.68
19:57:32|37823.08
19:57:33|37823.08
19:57:34|37823.91
19:57:35|37823.75
19:57:36|37825.
19:57:37|37826.03
19:57:38|37828.59
19:57:39|37827.46
19:57:40|37827.27
19:57:41|37827.45
19:57:42|37827.85
19:57:43|37828.13
19:57:44|37827.54
19:57:45|37827.54
19:57:46|37828.49
19:57:47|37829.25
19:57:48|37828.02
19:57:49|37828.9
19:57:50|37829.26
19:57:51|37830.78
19:57:52|37829.83
19:57:53|37830.3
19:57:54|37830.24
19:57:55|37830.32
19:57:56|37829.55
19:57:57|37829.56
19:57:58|37829.56
19:57:59|37830.82
19:58:00|37830.82
19:58:01|37830.82
19:58:02|37831.44
19:58:03|37833.33
19:58:04|37830.83
19:58:05|37832.87
19:58:06|37831.
19:58:07|37831.13
19:58:08|37832.47
19:58:09|37832.47
19:58:10|37831.57
19:58:11|37833.19
19:58:12|37833.85
19:58:13|37834.12
19:58:14|37832.
19:58:15|37830.88
19:58:16|37831.29
19:58:17|37831.29
19:58:18|37831.39
19:58:20|37834.13
19:58:20|37834.47
19:58:21|37832.97
19:58:22|37834.44
19:58:23|37834.44
19:58:25|37833.89
19:58:25|37832.12
19:58:28|37833.29
19:58:29|37832.81
19:58:29|37834.12
19:58:30|37832.88
19:58:31|37833.18
19:58:32|37834.26
19:58:34|37834.04
19:58:34|37834.94
19:58:35|37834.02
19:58:36|37834.
19:58:37|37834.66
19:58:38|37834.03
19:58:39|37834.91
19:58:40|37833.29
19:58:41|37834.69
19:58:43|37834.69
19:58:43|37834.55
19:58:44|37834.55
19:58:45|37835.03
19:58:47|37834.87
19:58:48|37836.4
19:58:49|37834.84
19:58:50|37836.01
19:58:50|37836.71
19:58:51|37840.1
19:58:53|37838.97
19:58:53|37837.99
19:58:55|37837.97
19:58:55|37838.39
19:58:57|37838.5
19:58:57|37839.29
19:58:59|37837.95
19:58:59|37839.07
19:59:00|37837.99
19:59:01|37838.27
19:59:02|37838.64
19:59:03|37839.21
19:59:05|37839.
19:59:05|37839.84
19:59:06|37839.84
19:59:08|37839.45
19:59:08|37839.14
19:59:09|37839.33
19:59:11|37840.61
19:59:11|37839.95
19:59:12|37838.46
19:59:13|37839.57
19:59:14|37839.35
19:59:15|37839.61
19:59:16|37840.2
19:59:17|37839.36
19:59:18|37839.32
19:59:19|37839.32
19:59:20|37839.24
19:59:21|37839.34
19:59:22|37839.34
19:59:24|37839.01
19:59:24|37840.
19:59:25|37839.15
19:59:27|37839.01
19:59:28|37839.01
19:59:29|37839.42
19:59:30|37839.99
19:59:32|37839.98
19:59:33|37839.98
19:59:33|37839.97
19:59:34|37839.01
19:59:35|37839.88
19:59:36|37839.01
19:59:38|37839.01
19:59:39|37837.43
19:59:40|37837.43
19:59:40|37838.58
19:59:41|37837.83
19:59:44|37837.83
19:59:44|37837.48
19:59:45|37838.06
19:59:46|37837.38
19:59:48|37835.8
19:59:48|37834.94
19:59:49|37837.07
19:59:50|37834.61
19:59:51|37835.59
19:59:52|37835.39
19:59:53|37834.8
19:59:55|37835.15
19:59:55|37835.52
19:59:56|37834.86
19:59:57|37834.95
19:59:58|37834.95
19:59:59|37833.69
20:00:01|37834.74
20:00:01|37835.9
20:00:02|37836.85
20:00:04|37837.93
20:00:04|37835.89
20:00:05|37836.67
20:00:06|37834.72
20:00:07|37836.67
20:00:08|37836.87
20:00:09|37840.69
20:00:10|37842.16
20:00:12|37839.82
20:00:12|37839.66
20:00:14|37841.54
20:00:14|37843.04
20:00:15|37842.93
20:00:16|37844.2
20:00:18|37843.59
20:00:18|37844.37
20:00:20|37846.89
20:00:20|37844.62
20:00:21|37844.62
20:00:22|37844.37
20:00:23|37844.37
20:00:24|37845.13
20:00:25|37845.71
20:00:26|37844.83
20:00:28|37844.05
20:00:29|37845.1
20:00:31|37845.06
20:00:31|37843.07
20:00:33|37841.53
20:00:34|37841.93
20:00:35|37843.33
20:00:36|37844.38
20:00:37|37845.75
20:00:38|37845.75
20:00:39|37844.88
20:00:40|37847.53
20:00:41|37847.65
20:00:42|37848.07
20:00:43|37847.67
20:00:43|37849.2
20:00:45|37848.89
20:00:45|37849.15
20:00:47|37848.72
20:00:48|37848.97
20:00:48|37848.69
20:00:49|37848.48
20:00:51|37848.44
20:00:52|37851.12
20:00:53|37850.3
20:00:54|37850.01
20:00:55|37850.
20:00:56|37850.1
20:00:56|37851.93
20:00:57|37850.31
20:00:59|37849.04
20:01:00|37848.5
20:01:00|37849.24
20:01:02|37850.07
20:01:03|37849.23
20:01:03|37850.62
20:01:05|37851.93
20:01:06|37850.71
20:01:06|37850.07
20:01:07|37850.1
20:01:09|37850.1
20:01:10|37850.29
20:01:10|37851.54
20:01:11|37851.53
20:01:13|37850.06
20:01:14|37850.06
20:01:14|37851.03
20:01:15|37850.26
20:01:16|37850.28
20:01:18|37849.73
20:01:18|37849.73
20:01:20|37849.08
20:01:20|37850.06
20:01:22|37849.98
20:01:22|37850.46
20:01:23|37850.46
20:01:25|37849.58
20:01:26|37849.58
20:01:26|37849.58
20:01:28|37847.64
20:01:29|37847.67
20:01:30|37847.67
20:01:31|37847.52
20:01:32|37847.52
20:01:33|37847.52
20:01:34|37848.03
20:01:36|37848.04
20:01:36|37848.09
20:01:38|37847.93
20:01:38|37846.53
20:01:39|37846.53
20:01:41|37846.53
20:01:42|37847.47
20:01:43|37847.61
20:01:43|37847.61
20:01:44|37848.5
20:01:45|37847.43
20:01:47|37848.5
20:01:48|37847.53
20:01:49|37849.08
20:01:50|37849.08
20:01:50|37849.08
20:01:51|37849.08
20:01:52|37847.98
20:01:53|37847.57
20:01:55|37848.47
20:01:55|37847.99
20:01:57|37847.99
20:01:58|37847.99
20:01:58|37846.9
20:01:59|37848.48
20:02:01|37847.93
20:02:01|37847.63
20:02:02|37852.11
20:02:04|37852.02
20:02:05|37853.47
20:02:06|37853.16
20:02:06|37853.21
20:02:08|37852.58
20:02:08|37852.74
20:02:09|37852.17
20:02:10|37852.6
20:02:11|37854.64
20:02:13|37853.22
20:02:14|37852.5
20:02:15|37854.79
20:02:15|37853.23
20:02:17|37853.84
20:02:18|37855.21
20:02:18|37854.29
20:02:20|37853.49
20:02:21|37853.23
20:02:22|37852.02
20:02:23|37853.78
20:02:24|37853.26
20:02:25|37853.56
20:02:26|37854.37
20:02:27|37854.39
20:02:28|37854.8
20:02:29|37855.91
20:02:31|37855.78
20:02:31|37856.41
20:02:32|37855.24
20:02:33|37855.03
20:02:35|37854.79
20:02:36|37854.79
20:02:37|37853.99
20:02:38|37852.63
20:02:38|37852.63
20:02:40|37849.91
20:02:41|37851.03
20:02:42|37851.22
20:02:43|37851.06
20:02:44|37852.11
20:02:45|37853.86
20:02:46|37853.86
20:02:47|37853.96
20:02:48|37854.36
20:02:49|37854.06
20:02:50|37871.69
20:02:51|37898.17
20:02:52|37882.18
20:02:53|37888.02
20:02:54|37890.25
20:02:55|37881.96
20:02:56|37879.44
20:02:57|37874.48
20:02:58|37879.23
20:02:59|37881.54
20:03:00|37879.95
20:03:01|37881.26
20:03:02|37885.64
20:03:03|37881.85
20:03:05|37884.62
20:03:05|37892.54
20:03:07|37894.56
20:03:07|37898.01
20:03:08|37896.76
20:03:09|37896.93
20:03:10|37894.11
20:03:12|37896.86
20:03:13|37895.65
20:03:13|37896.38
20:03:15|37898.74
20:03:16|37897.32
20:03:17|37896.3
20:03:18|37894.61
20:03:18|37895.65
20:03:19|37895.34
20:03:21|37894.22
20:03:22|37893.78
20:03:22|37893.04
20:03:24|37893.38
20:03:25|37889.96
20:03:25|37889.69
20:03:27|37889.51
20:03:28|37888.47
20:03:29|37890.1
20:03:30|37890.1
20:03:32|37890.75
20:03:32|37889.19
20:03:34|37891.12
20:03:34|37892.7
20:03:35|37892.83
20:03:36|37893.23
20:03:37|37895.88
20:03:39|37895.9
20:03:40|37895.48
20:03:41|37898.46
20:03:42|37895.74
20:03:43|37896.89
20:03:44|37895.07
20:03:45|37893.38
20:03:46|37895.07
20:03:47|37896.15
20:03:48|37896.15
20:03:49|37896.48
20:03:50|37899.98
20:03:51|37901.07
20:03:52|37899.02
20:03:53|37900.38
20:03:55|37901.38
20:03:56|37901.04
20:03:57|37898.07
20:03:57|37898.47
20:03:58|37896.94
20:03:59|37899.02
20:04:01|37899.07
20:04:02|37895.86
20:04:03|37896.43
20:04:03|37899.49
20:04:04|37897.92
20:04:06|37898.8
20:04:07|37896.38
20:04:07|37899.02
20:04:08|37896.5
20:04:09|37896.41
20:04:11|37893.85
20:04:11|37894.28
20:04:13|37895.75
20:04:14|37887.51
20:04:15|37890.8
20:04:16|37895.25
20:04:17|37895.86
20:04:19|37898.07
20:04:19|37905.33
20:04:20|37904.
20:04:21|37903.99
20:04:22|37904.3
20:04:23|37904.29
20:04:24|37901.75
20:04:25|37904.35
20:04:26|37904.41
20:04:27|37905.26
20:04:28|37905.61
20:04:29|37902.8
20:04:30|37903.74
20:04:31|37901.95
20:04:33|37903.65
20:04:34|37905.53
20:04:35|37903.37
20:04:36|37903.01
20:04:37|37903.43
20:04:38|37895.97
20:04:39|37890.
20:04:40|37894.33
20:04:41|37894.59
20:04:42|37894.13
20:04:43|37894.
20:04:44|37893.99
20:04:45|37893.01
20:04:46|37894.59
20:04:47|37893.38
20:04:48|37891.97
20:04:49|37891.05
20:04:50|37889.73
20:04:52|37891.94
20:04:52|37891.63
20:04:53|37881.48
20:04:55|37883.02
20:04:55|37881.68
20:04:57|37882.11
20:04:57|37880.44
20:04:59|37881.65
20:04:59|37881.65
20:05:01|37882.01
20:05:02|37883.33
20:05:03|37882.74
20:05:03|37881.67
20:05:04|37882.55
20:05:06|37884.62
20:05:07|37885.76
20:05:08|37886.08
20:05:08|37885.63
20:05:10|37889.22
20:05:11|37887.58
20:05:12|37886.46
20:05:13|37886.37
20:05:14|37885.95
20:05:14|37885.47
20:05:16|37884.
20:05:17|37883.74
20:05:18|37883.99
20:05:19|37883.99
20:05:19|37882.43
20:05:21|37883.41
20:05:21|37881.67
20:05:22|37881.31
20:05:24|37867.46
20:05:25|37865.26
20:05:26|37865.99
20:05:27|37867.99
20:05:28|37863.12
20:05:29|37863.72
20:05:30|37865.96
20:05:31|37863.94
20:05:31|37864.77
20:05:33|37864.27
20:05:34|37863.32
20:05:36|37862.99
20:05:37|37864.62
20:05:38|37863.68
20:05:38|37862.2
20:05:40|37862.99
20:05:40|37863.02
20:05:42|37863.6
20:05:42|37862.35
20:05:43|37861.54
20:05:45|37860.9
20:05:45|37861.54
20:05:46|37863.9
20:05:48|37864.82
20:05:49|37867.74
20:05:49|37864.03
20:05:50|37864.02
20:05:52|37863.45
20:05:53|37863.59
20:05:54|37863.9
20:05:56|37865.06
20:05:56|37863.21
20:05:58|37863.9
20:05:58|37863.3
20:06:00|37866.04
20:06:00|37866.87
20:06:01|37865.37
20:06:03|37865.45
20:06:03|37871.06
20:06:04|37873.05
20:06:06|37872.
20:06:07|37870.59
20:06:07|37871.54
20:06:09|37871.93
20:06:10|37871.02
20:06:11|37870.99
20:06:12|37870.
20:06:13|37871.01
20:06:14|37870.59
20:06:15|37870.59
20:06:16|37870.59
20:06:16|37878.63
20:06:18|37876.91
20:06:18|37880.19
20:06:20|37880.
20:06:21|37881.27
20:06:22|37880.27
20:06:23|37880.05
20:06:24|37879.39
20:06:25|37879.53
20:06:26|37881.66
20:06:27|37881.54
20:06:28|37881.86
20:06:29|37881.54
20:06:30|37880.87
20:06:32|37878.97
20:06:32|37873.33
20:06:34|37875.32
20:06:35|37874.14
20:06:37|37873.43
20:06:37|37872.81
20:06:39|37871.49
20:06:40|37872.18
20:06:41|37872.76
20:06:42|37872.26
20:06:43|37869.68
20:06:44|37868.01
20:06:45|37870.44
20:06:47|37870.41
20:06:47|37871.04
20:06:48|37869.89
20:06:49|37870.93
20:06:50|37872.64
20:06:51|37875.28
20:06:52|37875.33
20:06:54|37873.87
20:06:55|37873.8
20:06:55|37874.55
20:06:56|37873.09
20:06:57|37871.13
20:06:58|37868.72
20:06:59|37870.47
20:07:00|37870.77
20:07:02|37872.16
20:07:02|37872.63
20:07:03|37873.72
20:07:04|37874.5
20:07:06|37879.01
20:07:06|37880.14
20:07:07|37880.59
20:07:08|37879.6
20:07:09|37878.9
20:07:10|37878.87
20:07:11|37876.66
20:07:13|37876.32
20:07:13|37876.37
20:07:14|37878.27
20:07:16|37878.26
20:07:16|37876.71
20:07:17|37880.05
20:07:18|37881.4
20:07:19|37881.64
20:07:20|37879.95
20:07:21|37879.95
20:07:22|37879.95
20:07:24|37879.95
20:07:24|37879.95
20:07:25|37880.86
20:07:26|37881.52
20:07:27|37881.52
20:07:29|37880.78
20:07:29|37878.46
20:07:31|37879.51
20:07:31|37877.99
20:07:32|37876.23
20:07:33|37876.23
20:07:35|37877.97
20:07:36|37879.84
20:07:38|37876.9
20:07:38|37876.1
20:07:39|37875.38
20:07:41|37874.61
20:07:41|37875.51
20:07:43|37873.41
20:07:44|37872.11
20:07:44|37873.7
20:07:46|37873.69
20:07:47|37873.75
20:07:48|37873.99
20:07:49|37876.66
20:07:50|37873.53
20:07:50|37873.58
20:07:52|37870.1
20:07:53|37865.
20:07:54|37868.28
20:07:54|37866.88
20:07:56|37866.88
20:07:57|37867.85
20:07:58|37867.8
20:07:59|37866.46
20:08:00|37869.
20:08:01|37867.69
20:08:02|37867.69
20:08:03|37867.5
20:08:04|37867.5
20:08:05|37868.35
20:08:06|37870.49
20:08:07|37866.5
20:08:08|37867.16
20:08:09|37867.23
20:08:10|37866.93
20:08:11|37866.93
20:08:12|37866.13
20:08:13|37867.9
20:08:14|37868.72
20:08:15|37867.23
20:08:16|37867.25
20:08:17|37866.82
20:08:18|37869.51
20:08:19|37870.05
20:08:20|37870.
20:08:21|37871.18
20:08:22|37871.
20:08:23|37872.68
20:08:24|37870.59
20:08:25|37868.83
20:08:26|37870.29
20:08:27|37866.79
20:08:28|37866.03
20:08:29|37868.35
20:08:30|37868.35
20:08:31|37868.35
20:08:32|37867.5
20:08:33|37867.4
20:08:34|37863.66
20:08:35|37865.36
20:08:36|37864.62
20:08:38|37864.13
20:08:38|37866.67
20:08:40|37866.67
20:08:41|37869.48
20:08:42|37866.96
20:08:43|37866.96
20:08:44|37867.14
20:08:45|37866.34
20:08:46|37864.27
20:08:47|37866.67
20:08:48|37869.92
20:08:49|37868.58
20:08:50|37870.59
20:08:51|37869.05
20:08:52|37868.35
20:08:53|37868.
20:08:54|37868.01
20:08:56|37869.23
20:08:56|37868.82
20:08:58|37871.04
20:08:58|37871.
20:08:59|37871.
20:09:00|37870.05
20:09:01|37870.05
20:09:02|37871.22
20:09:04|37868.82
20:09:05|37870.17
20:09:06|37871.04
20:09:06|37871.28
20:09:07|37871.28
20:09:09|37870.37
20:09:09|37870.37
20:09:10|37868.68
20:09:11|37868.68
20:09:12|37869.02
20:09:13|37869.02
20:09:14|37869.25
20:09:15|37869.25
20:09:16|37867.41
20:09:17|37867.64
20:09:18|37869.22
20:09:19|37868.2
20:09:20|37869.22
20:09:21|37868.36
20:09:22|37869.23
20:09:24|37867.43
20:09:24|37867.43
20:09:25|37867.86
20:09:26|37866.67
20:09:28|37866.72
20:09:28|37866.81
20:09:29|37860.26
20:09:30|37861.34
20:09:31|37861.63
20:09:32|37859.53
20:09:34|37860.35
20:09:34|37861.35
20:09:35|37860.9
20:09:37|37858.97
20:09:39|37860.41
20:09:40|37860.09
20:09:41|37860.
20:09:42|37862.05
20:09:43|37860.58
20:09:44|37861.67
20:09:45|37860.08
20:09:46|37861.8
20:09:48|37861.75
20:09:48|37861.68
20:09:49|37862.31
20:09:50|37862.78
20:09:52|37862.78
20:09:53|37863.54
20:09:53|37866.97
20:09:54|37861.06
20:09:55|37861.06
20:09:56|37864.2
20:09:57|37862.31
20:09:58|37862.31
20:09:59|37862.34
20:10:00|37863.92
20:10:01|37863.66
20:10:02|37862.99
20:10:03|37859.53
20:10:04|37857.3
20:10:05|37860.
20:10:06|37860.86
20:10:08|37857.91
20:10:08|37860.61
20:10:10|37858.97
20:10:10|37861.07
20:10:11|37861.07
20:10:12|37861.07
20:10:13|37859.54
20:10:14|37857.32
20:10:15|37859.45
20:10:16|37859.45
20:10:18|37857.78
20:10:19|37858.97
20:10:19|37858.97
20:10:20|37858.97
20:10:21|37857.56
20:10:22|37858.78
20:10:23|37858.78
20:10:24|37857.74
20:10:25|37860.38
20:10:26|37858.
20:10:27|37858.03
20:10:28|37859.36
20:10:29|37859.36
20:10:31|37858.
20:10:31|37859.06
20:10:32|37857.49
20:10:33|37857.87
20:10:34|37857.49
20:10:35|37857.28
20:10:36|37857.28
20:10:37|37855.34
20:10:39|37855.34
20:10:40|37855.34
20:10:42|37855.49
20:10:43|37856.67
20:10:43|37855.34
20:10:45|37856.72
20:10:45|37856.72
20:10:46|37857.31
20:10:47|37857.31
20:10:49|37857.41
20:10:49|37857.
20:10:51|37857.4
20:10:51|37856.39
20:10:53|37854.79
20:10:54|37856.98
20:10:55|37855.55
20:10:56|37855.34
20:10:56|37855.34
20:10:58|37853.39
20:10:58|37852.53
20:10:59|37850.72
20:11:01|37849.55
20:11:01|37848.94
20:11:02|37848.65
20:11:04|37847.9
20:11:05|37849.56
20:11:06|37849.96
20:11:07|37845.67
20:11:08|37845.77
20:11:08|37843.74
20:11:10|37842.16
20:11:10|37842.25
20:11:11|37844.2
20:11:13|37843.29
20:11:13|37842.76
20:11:15|37842.44
20:11:16|37841.51
20:11:17|37842.05
20:11:18|37842.03
20:11:19|37843.33
20:11:20|37844.2
20:11:21|37847.21
20:11:21|37847.14
20:11:23|37847.14
20:11:23|37845.35
20:11:24|37845.35
20:11:26|37847.51
20:11:27|37849.12
20:11:28|37848.7
20:11:29|37848.63
20:11:30|37848.63
20:11:31|37851.34
20:11:32|37851.93
20:11:33|37850.2
20:11:34|37849.64
20:11:35|37851.33
20:11:36|37849.97
20:11:37|37849.58
20:11:38|37850.29
20:11:40|37850.29
20:11:41|37851.24
20:11:42|37849.65
20:11:43|37850.28
20:11:44|37849.71
20:11:46|37850.05
20:11:47|37857.51
20:11:48|37856.09
20:11:49|37856.92
20:11:49|37856.67
20:11:51|37856.9
20:11:52|37857.41
20:11:53|37857.11
20:11:54|37858.49
20:11:55|37860.59
20:11:56|37860.56
20:11:58|37860.49
20:11:58|37861.84
20:11:59|37860.51
20:12:00|37861.11
20:12:01|37861.11
20:12:03|37861.11
20:12:03|37860.38
20:12:05|37860.12
20:12:05|37861.49
20:12:07|37860.33
20:12:07|37862.86
20:12:08|37865.23
20:12:09|37865.54
20:12:10|37866.67
20:12:11|37865.32
20:12:12|37866.66
20:12:13|37866.93
20:12:14|37866.95
20:12:15|37866.34
20:12:16|37866.16
20:12:17|37866.88
20:12:19|37866.88
20:12:19|37866.89
20:12:20|37864.91
20:12:21|37865.76
20:12:22|37864.
20:12:23|37863.88
20:12:24|37860.9
20:12:25|37861.12
20:12:26|37860.88
20:12:28|37862.34
20:12:28|37862.13
20:12:29|37862.13
20:12:31|37862.93
20:12:31|37862.93
20:12:33|37863.07
20:12:33|37864.12
20:12:34|37866.36
20:12:35|37867.54
20:12:36|37867.42
20:12:37|37867.96
20:12:38|37867.96
20:12:39|37867.96
20:12:41|37866.67
20:12:42|37866.35
20:12:43|37866.35
20:12:44|37865.85
20:12:45|37867.9
20:12:46|37867.9
20:12:47|37867.96
20:12:48|37867.96
20:12:49|37869.01
20:12:51|37869.01
20:12:52|37868.04
20:12:53|37867.63
20:12:53|37867.63
20:12:54|37867.65
20:12:56|37866.79
20:12:57|37866.79
20:12:58|37867.55
20:12:59|37867.55
20:13:00|37868.82
20:13:01|37868.91
20:13:02|37868.91
20:13:03|37867.6
20:13:05|37867.06
20:13:05|37867.65
20:13:07|37867.52
20:13:07|37867.52
20:13:09|37867.49
20:13:09|37867.49
20:13:10|37866.81
20:13:12|37866.81
20:13:13|37866.15
20:13:13|37865.24
20:13:15|37866.06
20:13:15|37867.91
20:13:17|37867.91
20:13:18|37867.56
20:13:18|37866.34
20:13:19|37868.35
20:13:21|37869.01
20:13:22|37867.86
20:13:23|37867.86
20:13:24|37868.79
20:13:24|37867.44
20:13:26|37867.44
20:13:26|37866.86
20:13:28|37868.31
20:13:29|37874.99
20:13:29|37869.61
20:13:30|37867.21
20:13:32|37867.42
20:13:32|37866.5
20:13:33|37866.12
20:13:35|37867.69
20:13:36|37867.53
20:13:37|37867.58
20:13:38|37867.68
20:13:38|37866.99
20:13:39|37867.43
20:13:42|37867.24
20:13:42|37867.05
20:13:43|37867.04
20:13:45|37867.04
20:13:45|37865.23
20:13:47|37866.08
20:13:47|37866.49
20:13:49|37867.74
20:13:50|37867.9
20:13:51|37867.9
20:13:52|37867.9
20:13:53|37867.9
20:13:54|37867.9
20:13:55|37867.9
20:13:56|37867.91
20:13:57|37869.94
20:13:58|37870.25
20:13:59|37867.99
20:14:00|37867.91
20:14:01|37869.26
20:14:03|37867.69
20:14:04|37868.74
20:14:04|37867.74
20:14:05|37867.16
20:14:06|37868.
20:14:07|37868.86
20:14:08|37869.16
20:14:09|37867.16
20:14:10|37867.25
20:14:11|37869.53
20:14:12|37869.93
20:14:13|37870.86
20:14:14|37868.06
20:14:15|37868.06
20:14:16|37868.06
20:14:17|37867.92
20:14:18|37867.92
20:14:19|37867.69
20:14:20|37865.23
20:14:21|37865.29
20:14:22|37865.8
20:14:23|37865.8
20:14:25|37865.86
20:14:25|37866.94
20:14:26|37867.44
20:14:27|37867.19
20:14:28|37867.29
20:14:29|37868.72
20:14:30|37868.72
20:14:31|37868.72
20:14:32|37869.
20:14:33|37868.16
20:14:34|37868.14
20:14:36|37867.33
20:14:36|37867.33
20:14:37|37867.34
20:14:38|37867.34
20:14:39|37867.86
20:14:40|37867.86
20:14:41|37867.91
20:14:43|37867.33
20:14:44|37868.21
20:14:45|37868.21
20:14:46|37868.21
20:14:47|37868.21
20:14:48|37868.21
20:14:49|37868.22
20:14:50|37867.03
20:14:51|37865.85
20:14:52|37868.12
20:14:53|37868.21
20:14:54|37866.38
20:14:55|37866.4
20:14:56|37866.4
20:14:57|37866.49
20:14:58|37866.99
20:14:59|37868.72
20:15:00|37869.15
20:15:01|37869.46
20:15:02|37870.13
20:15:04|37869.31
20:15:04|37867.15
20:15:05|37866.5
20:15:06|37864.33
20:15:07|37864.89
20:15:08|37867.41
20:15:09|37867.41
20:15:11|37867.41
20:15:11|37867.41
20:15:13|37867.41
20:15:13|37867.41
20:15:14|37866.6
20:15:16|37867.74
20:15:17|37867.74
20:15:18|37866.54
20:15:18|37869.41
20:15:20|37869.44
20:15:20|37869.47
20:15:22|37870.29
20:15:22|37871.13
20:15:24|37872.59
20:15:25|37870.78
20:15:25|37870.24
20:15:27|37869.92
20:15:27|37869.92
20:15:28|37872.83
20:15:29|37873.01
20:15:30|37872.97
20:15:31|37872.61
20:15:33|37874.25
20:15:34|37872.31
20:15:35|37873.51
20:15:35|37875.01
20:15:37|37874.26
20:15:37|37874.26
20:15:38|37874.26
20:15:39|37876.
20:15:41|37875.01
20:15:41|37877.19
20:15:44|37876.96
20:15:45|37877.06
20:15:46|37877.06
20:15:47|37877.43
20:15:48|37878.93
20:15:49|37878.27
20:15:50|37876.95
20:15:51|37876.95
20:15:52|37876.95
20:15:53|37877.69
20:15:54|37878.59
20:15:55|37878.12
20:15:56|37880.43
20:15:57|37879.31
20:15:58|37879.31
20:15:59|37879.31
20:16:00|37877.74
20:16:01|37879.4
20:16:02|37879.99
20:16:03|37880.87
20:16:04|37878.22
20:16:05|37877.74
20:16:06|37878.99
20:16:07|37877.64
20:16:08|37879.62
20:16:09|37878.
20:16:10|37878.
20:16:11|37878.
20:16:12|37874.83
20:16:13|37876.04
20:16:14|37876.57
20:16:15|37876.55
20:16:16|37874.85
20:16:17|37876.24
20:16:18|37875.96
20:16:19|37874.33
20:16:20|37874.33
20:16:21|37874.33
20:16:22|37874.33
20:16:23|37875.67
20:16:24|37875.67
20:16:25|37876.61
20:16:26|37876.9
20:16:27|37875.68
20:16:28|37877.59
20:16:29|37877.59
20:16:30|37877.74
20:16:31|37876.89
20:16:33|37877.5
20:16:33|37875.88
20:16:35|37874.31
20:16:35|37873.45
20:16:37|37872.7
20:16:37|37870.93
20:16:38|37871.64
20:16:39|37871.94
20:16:40|37870.49
20:16:42|37872.08
20:16:42|37872.17
20:16:43|37872.31
20:16:45|37871.24
20:16:45|37872.
20:16:47|37871.64
20:16:47|37875.45
20:16:48|37875.7
20:16:50|37874.
20:16:50|37875.44
20:16:51|37875.45
20:16:53|37875.64
20:16:53|37875.
20:16:54|37875.51
20:16:56|37875.75
20:16:56|37875.75
20:16:58|37875.15
20:16:59|37875.16
20:16:59|37874.73
20:17:01|37876.41
20:17:01|37878.22
20:17:03|37876.17
20:17:04|37876.21
20:17:05|37875.95
20:17:06|37877.05
20:17:07|37876.82
20:17:08|37875.52
20:17:09|37876.77
20:17:10|37876.34
20:17:11|37876.02
20:17:12|37876.89
20:17:13|37876.86
20:17:14|37876.9
20:17:15|37876.9
20:17:16|37876.89
20:17:17|37875.56
20:17:18|37874.87
20:17:19|37876.25
20:17:20|37876.9
20:17:22|37876.89
20:17:22|37876.54
20:17:24|37876.54
20:17:25|37876.54
20:17:25|37876.54
20:17:27|37875.95
20:17:27|37876.36
20:17:28|37875.3
20:17:30|37873.99
20:17:31|37874.61
20:17:31|37875.11
20:17:33|37873.76
20:17:33|37874.85
20:17:34|37876.16
20:17:35|37876.12
20:17:36|37876.18
20:17:37|37875.56
20:17:38|37875.62
20:17:39|37875.62
20:17:40|37876.7
20:17:41|37875.08
20:17:42|37873.05
20:17:44|37872.47
20:17:46|37872.06
20:17:46|37872.61
20:17:48|37872.89
20:17:49|37872.89
20:17:50|37872.89
20:17:50|37872.89
20:17:52|37872.21
20:17:53|37872.21
20:17:54|37872.49
20:17:55|37872.8
20:17:56|37871.94
20:17:58|37871.5
20:17:59|37871.5
20:17:59|37871.5
20:18:00|37873.25
20:18:01|37874.57
20:18:03|37874.57
20:18:03|37874.57
20:18:04|37873.06
20:18:05|37874.72
20:18:07|37874.72
20:18:07|37872.31
20:18:08|37873.
20:18:10|37874.61
20:18:11|37872.99
20:18:12|37872.61
20:18:13|37872.17
20:18:14|37872.17
20:18:14|37872.17
20:18:15|37873.05
20:18:17|37872.97
20:18:18|37871.67
20:18:19|37872.73
20:18:20|37872.62
20:18:21|37872.12
20:18:21|37871.16
20:18:22|37869.8
20:18:24|37870.81
20:18:25|37869.8
20:18:25|37869.8
20:18:26|37869.8
20:18:28|37870.81
20:18:28|37870.12
20:18:30|37870.31
20:18:31|37871.46
20:18:32|37870.56
20:18:33|37871.27
20:18:33|37872.17
20:18:35|37872.82
20:18:36|37875.83
20:18:37|37876.47
20:18:38|37876.98
20:18:39|37876.36
20:18:40|37877.8
20:18:41|37877.36
20:18:42|37879.26
20:18:43|37877.77
20:18:44|37878.53
20:18:45|37878.5
20:18:46|37877.89
20:18:48|37876.9
20:18:49|37876.9
20:18:51|37874.57
20:18:52|37873.62
20:18:52|37873.29
20:18:54|37873.29
20:18:55|37872.
20:18:56|37871.67
20:18:58|37872.84
20:18:58|37873.15
20:19:00|37873.05
20:19:00|37874.49
20:19:01|37874.49
20:19:02|37874.35
20:19:04|37874.35
20:19:05|37874.35
20:19:06|37874.58
20:19:06|37874.61
20:19:08|37873.85
20:19:08|37873.85
20:19:10|37873.85
20:19:11|37873.85
20:19:11|37874.61
20:19:13|37874.61
20:19:13|37875.38
20:19:15|37876.
20:19:16|37875.13
20:19:16|37875.13
20:19:17|37873.75
20:19:18|37873.5
20:19:19|37871.02
20:19:20|37871.22
20:19:22|37873.04
20:19:23|37873.05
20:19:24|37872.14
20:19:25|37872.14
20:19:25|37872.31
20:19:27|37871.66
20:19:28|37872.11
20:19:28|37872.94
20:19:30|37872.94
20:19:30|37872.9
20:19:31|37872.89
20:19:33|37872.9
20:19:33|37871.34
20:19:34|37871.42
20:19:35|37871.54
20:19:36|37871.54
20:19:37|37870.08
20:19:39|37871.33
20:19:39|37871.33
20:19:40|37869.23
20:19:41|37869.55
20:19:42|37869.87
20:19:43|37869.87
20:19:44|37869.87
20:19:45|37869.01
20:19:47|37869.87
20:19:48|37869.36
20:19:49|37869.5
20:19:50|37869.49
20:19:51|37869.52
20:19:52|37868.89
20:19:53|37868.19
20:19:54|37869.32
20:19:55|37865.02
20:19:56|37866.12
20:19:57|37864.27
20:19:58|37864.4
20:19:59|37863.66
20:20:00|37863.66
20:20:02|37863.24
20:20:02|37859.68
20:20:04|37859.63
20:20:04|37858.29
20:20:06|37855.81
20:20:07|37855.11
20:20:07|37854.16
20:20:08|37854.87
20:20:10|37856.44
20:20:11|37856.92
20:20:12|37854.79
20:20:13|37856.39
20:20:14|37856.63
20:20:15|37855.36
20:20:15|37855.84
20:20:17|37855.99
20:20:17|37856.09
20:20:18|37856.09
20:20:20|37856.37
20:20:21|37856.41
20:20:21|37857.87
20:20:22|37856.
20:20:24|37855.81
20:20:24|37856.84
20:20:26|37857.99
20:20:27|37856.99
20:20:28|37856.99
20:20:28|37856.64
20:20:29|37856.5
20:20:30|37856.64
20:20:31|37856.64
20:20:33|37858.49
20:20:33|37858.49
20:20:35|37856.67
20:20:37|37855.83
20:20:38|37856.65
20:20:38|37856.55
20:20:39|37854.36
20:20:40|37855.88
20:20:41|37855.
20:20:43|37857.94
20:20:43|37859.55
20:20:44|37860.22
20:20:45|37861.54
20:20:46|37863.56
20:20:48|37863.34
20:20:49|37863.56
20:20:50|37863.27
20:20:51|37863.71
20:20:52|37863.73
20:20:54|37864.39
20:20:55|37863.2
20:20:56|37862.19
20:20:57|37863.09
20:20:58|37863.09
20:20:59|37863.09
20:21:00|37863.09
20:21:01|37863.81
20:21:02|37862.85
20:21:03|37863.37
20:21:04|37863.45
20:21:05|37863.7
20:21:06|37863.7
20:21:07|37864.41
20:21:08|37863.97
20:21:09|37864.42
20:21:10|37864.5
20:21:10|37865.99
20:21:12|37866.12
20:21:13|37866.88
20:21:14|37866.77
20:21:15|37866.12
20:21:16|37865.97
20:21:17|37866.33
20:21:18|37866.
20:21:19|37866.02
20:21:20|37866.
20:21:21|37864.62
20:21:22|37864.27
20:21:23|37864.98
20:21:24|37864.38
20:21:25|37860.98
20:21:26|37863.25
20:21:27|37863.25
20:21:28|37862.48
20:21:29|37862.47
20:21:30|37861.65
20:21:31|37861.99
20:21:32|37861.99
20:21:33|37861.63
20:21:34|37861.71
20:21:35|37861.71
20:21:36|37858.73
20:21:37|37857.93
20:21:38|37858.76
20:21:39|37858.76
20:21:40|37858.85
20:21:41|37858.85
20:21:42|37858.28
20:21:43|37857.33
20:21:44|37856.55
20:21:45|37858.14
20:21:46|37856.46
20:21:47|37857.92
20:21:48|37858.09
20:21:50|37857.7
20:21:50|37857.7
20:21:51|37860.38
20:21:53|37861.53
20:21:54|37860.07
20:21:55|37860.07
20:21:56|37860.74
20:21:57|37860.55
20:21:59|37859.65
20:21:59|37859.65
20:22:01|37858.29
20:22:01|37858.29
20:22:02|37858.5
20:22:04|37858.5
20:22:04|37859.13
20:22:05|37857.92
20:22:07|37858.86
20:22:08|37858.07
20:22:08|37858.72
20:22:10|37858.97
20:22:10|37858.97
20:22:11|37858.97
20:22:13|37858.97
20:22:13|37861.54
20:22:15|37861.54
20:22:15|37861.54
20:22:17|37861.54
20:22:17|37861.05
20:22:18|37860.05
20:22:20|37860.46
20:22:21|37860.46
20:22:22|37859.53
20:22:23|37858.07
20:22:24|37857.84
20:22:25|37858.07
20:22:26|37858.76
20:22:27|37858.76
20:22:28|37858.52
20:22:29|37858.39
20:22:30|37859.53
20:22:31|37860.
20:22:32|37860.
20:22:33|37859.19
20:22:34|37857.95
20:22:35|37859.08
20:22:36|37859.08
20:22:37|37859.08
20:22:38|37858.4
20:22:39|37857.95
20:22:40|37860.26
20:22:41|37860.26
20:22:42|37859.17
20:22:43|37858.57
20:22:44|37858.57
20:22:45|37859.72
20:22:46|37858.17
20:22:47|37858.39
20:22:48|37858.55
20:22:49|37858.55
20:22:51|37858.55
20:22:52|37858.4
20:22:53|37858.39
20:22:54|37858.39
20:22:55|37858.39
20:22:56|37858.42
20:22:57|37858.42
20:22:58|37857.37
20:22:59|37857.3
20:23:00|37859.34
20:23:01|37859.34
20:23:02|37858.64
20:23:03|37858.64
20:23:04|37859.52
20:23:05|37859.51
20:23:06|37860.71
20:23:07|37861.25
20:23:08|37861.68
20:23:09|37861.73
20:23:10|37861.11
20:23:11|37860.58
20:23:12|37861.84
20:23:13|37861.83
20:23:14|37860.06
20:23:15|37859.71
20:23:16|37860.
20:23:17|37855.76
20:23:19|37854.36
20:23:19|37855.32
20:23:21|37855.32
20:23:21|37853.28
20:23:22|37854.51
20:23:23|37854.46
20:23:24|37853.69
20:23:25|37854.39
20:23:26|37854.03
20:23:27|37854.
20:23:28|37854.78
20:23:29|37854.78
20:23:31|37853.91
20:23:31|37854.82
20:23:32|37854.41
20:23:33|37853.8
20:23:34|37853.19
20:23:35|37851.5
20:23:36|37851.57
20:23:37|37851.45
20:23:38|37850.66
20:23:39|37850.66
20:23:40|37851.05
20:23:41|37851.07
20:23:42|37850.58
20:23:43|37851.04
20:23:44|37850.78
20:23:45|37850.92
20:23:46|37849.12
20:23:47|37854.12
20:23:48|37854.12
20:23:50|37852.78
20:23:51|37852.82
20:23:52|37854.08
20:23:52|37854.08
20:23:53|37854.43
20:23:56|37853.7
20:23:57|37854.43
20:23:58|37853.51
20:24:00|37852.73
20:24:00|37845.82
20:24:02|37847.17
20:24:03|37846.84
20:24:04|37846.84
20:24:05|37843.6
20:24:06|37845.58
20:24:07|37844.74
20:24:08|37845.22
20:24:09|37845.32
20:24:09|37848.07
20:24:10|37847.05
20:24:11|37845.58
20:24:13|37847.14
20:24:13|37847.14
20:24:14|37847.14
20:24:16|37845.73
20:24:16|37842.8
20:24:17|37844.21
20:24:18|37840.58
20:24:20|37842.73
20:24:21|37842.52
20:24:21|37842.35
20:24:23|37842.17
20:24:24|37841.76
20:24:25|37841.76
20:24:25|37841.72
20:24:27|37842.24
20:24:28|37842.24
20:24:30|37842.16
20:24:30|37841.15
20:24:31|37840.37
20:24:32|37841.18
20:24:34|37840.2
20:24:34|37839.
20:24:35|37840.43
20:24:36|37840.43
20:24:37|37840.43
20:24:38|37838.51
20:24:39|37838.81
20:24:40|37839.95
20:24:41|37840.39
20:24:43|37838.
20:24:43|37837.
20:24:44|37837.94
20:24:45|37837.97
20:24:46|37838.86
20:24:47|37839.44
20:24:48|37839.27
20:24:49|37839.88
20:24:50|37834.76
20:24:51|37835.74
20:24:52|37836.
20:24:53|37838.78
20:24:55|37835.9
20:24:56|37835.9
20:24:57|37837.47
20:24:58|37832.36
20:24:59|37832.68
20:25:00|37832.81
20:25:01|37833.65
20:25:02|37834.63
20:25:03|37832.31
20:25:04|37835.52
20:25:05|37832.68
20:25:06|37831.11
20:25:07|37830.82
20:25:08|37831.44
20:25:09|37832.52
20:25:10|37830.38
20:25:11|37829.08
20:25:12|37833.59
20:25:13|37833.57
20:25:15|37832.63
20:25:16|37833.91
20:25:17|37833.54
20:25:18|37833.53
20:25:19|37833.25
20:25:19|37830.01
20:25:20|37829.03
20:25:22|37830.26
20:25:23|37830.26
20:25:24|37830.32
20:25:25|37828.86
20:25:26|37830.7
20:25:27|37830.77
20:25:28|37827.46
20:25:29|37829.01
20:25:30|37829.99
20:25:31|37829.28
20:25:31|37830.
20:25:32|37828.12
20:25:34|37827.7
20:25:35|37827.69
20:25:36|37828.16
20:25:37|37827.11
20:25:37|37826.53
20:25:39|37825.54
20:25:39|37827.93
20:25:41|37827.94
20:25:42|37826.52
20:25:43|37829.52
20:25:43|37830.53
20:25:45|37828.12
20:25:46|37829.23
20:25:46|37831.96
20:25:47|37832.84
20:25:49|37832.73
20:25:50|37833.56
20:25:51|37833.33
20:25:52|37833.89
20:25:52|37833.89
20:25:55|37833.68
20:25:56|37833.26
20:25:57|37832.4
20:25:58|37831.37
20:25:59|37829.75
20:26:00|37832.68
20:26:02|37832.08
20:26:03|37834.17
20:26:03|37834.17
20:26:05|37835.45
20:26:06|37835.07
20:26:07|37834.44
20:26:08|37836.88
20:26:09|37838.13
20:26:10|37836.75
20:26:11|37835.9
20:26:12|37835.76
20:26:13|37837.18
20:26:14|37836.87
20:26:15|37836.86
20:26:16|37836.1
20:26:17|37829.49
20:26:18|37831.81
20:26:19|37832.12
20:26:20|37830.59
20:26:21|37832.19
20:26:22|37830.77
20:26:23|37830.77
20:26:24|37831.44
20:26:25|37831.81
20:26:26|37831.56
20:26:27|37832.2
20:26:28|37832.31
20:26:29|37832.31
20:26:30|37830.58
20:26:31|37831.28
20:26:32|37830.89
20:26:33|37830.89
20:26:34|37830.89
20:26:35|37830.89
20:26:36|37833.94
20:26:37|37833.94
20:26:38|37832.97
20:26:39|37834.41
20:26:40|37834.41
20:26:41|37833.58
20:26:42|37833.58
20:26:43|37829.58
20:26:44|37828.68
20:26:45|37828.68
20:26:46|37828.01
20:26:47|37828.61
20:26:48|37828.61
20:26:49|37828.75
20:26:50|37828.93
20:26:51|37829.23
20:26:52|37828.05
20:26:54|37828.05
20:26:56|37828.08
20:26:57|37829.52
20:26:58|37828.05
20:26:59|37828.66
20:27:00|37829.54
20:27:00|37829.32
20:27:02|37829.69
20:27:02|37828.06
20:27:04|37828.06
20:27:05|37828.2
20:27:06|37827.21
20:27:06|37827.26
20:27:08|37826.11
20:27:08|37825.84
20:27:10|37824.51
20:27:11|37826.12
20:27:12|37825.42
20:27:12|37826.22
20:27:13|37826.68
20:27:15|37825.99
20:27:15|37825.06
20:27:16|37825.64
20:27:17|37825.51
20:27:18|37823.84
20:27:20|37825.15
20:27:21|37824.17
20:27:21|37825.91
20:27:22|37825.33
20:27:23|37825.33
20:27:24|37826.74
20:27:25|37826.74
20:27:26|37825.24
20:27:27|37826.19
20:27:28|37826.11
20:27:29|37826.9
20:27:31|37826.14
20:27:31|37826.86
20:27:32|37825.49
20:27:34|37825.
20:27:35|37825.
20:27:35|37825.74
20:27:36|37828.59
20:27:37|37828.59
20:27:39|37829.43
20:27:40|37829.97
20:27:40|37831.11
20:27:41|37831.95
20:27:42|37831.13
20:27:43|37831.6
20:27:44|37832.18
20:27:46|37830.04
20:27:46|37831.24
20:27:47|37831.24
20:27:48|37830.88
20:27:50|37831.25
20:27:51|37831.25
20:27:52|37831.98
20:27:53|37831.98
20:27:53|37831.89
20:27:56|37831.89
20:27:56|37831.18
20:27:57|37831.18
20:27:59|37830.01
20:27:59|37831.04
20:28:01|37830.99
20:28:03|37829.52
20:28:03|37829.53
20:28:04|37830.19
20:28:06|37830.09
20:28:07|37827.76
20:28:08|37829.61
20:28:09|37829.02
20:28:09|37831.89
20:28:10|37831.89
20:28:11|37831.11
20:28:12|37830.24
20:28:13|37831.47
20:28:14|37831.47
20:28:15|37831.36
20:28:17|37830.68
20:28:17|37830.68
20:28:18|37830.69
20:28:20|37831.34
20:28:20|37831.76
20:28:21|37831.16
20:28:23|37831.13
20:28:23|37831.53
20:28:25|37832.11
20:28:26|37832.1
20:28:26|37832.17
20:28:28|37831.11
20:28:28|37831.82
20:28:29|37832.03
20:28:31|37832.03
20:28:31|37832.52
20:28:32|37832.66
20:28:33|37830.61
20:28:34|37833.99
20:28:35|37832.89
20:28:36|37832.31
20:28:37|37832.47
20:28:38|37834.8
20:28:40|37833.38
20:28:40|37831.17
20:28:42|37832.32
20:28:42|37832.86
20:28:43|37832.86
20:28:44|37834.69
20:28:45|37838.05
20:28:46|37838.04
20:28:47|37838.17
20:28:48|37837.77
20:28:49|37839.48
20:28:50|37839.47
20:28:51|37839.32
20:28:53|37839.83
20:28:53|37841.15
20:28:54|37841.15
20:28:56|37840.81
20:28:57|37841.79
20:28:59|37845.26
20:29:00|37845.63
20:29:01|37846.68
20:29:02|37845.81
20:29:03|37846.9
20:29:04|37848.01
20:29:05|37846.26
20:29:06|37844.77
20:29:07|37846.46
20:29:08|37846.9
20:29:09|37845.54
20:29:10|37845.63
20:29:11|37846.38
20:29:12|37846.38
20:29:14|37845.85
20:29:15|37845.85
20:29:15|37845.34
20:29:16|37844.01
20:29:17|37845.18
20:29:18|37842.16
20:29:20|37845.33
20:29:20|37842.28
20:29:21|37845.01
20:29:22|37844.62
20:29:23|37846.29
20:29:25|37846.29
20:29:26|37846.29
20:29:26|37846.29
20:29:27|37846.29
20:29:28|37844.62
20:29:30|37846.39
20:29:30|37844.37
20:29:31|37844.37
20:29:32|37846.53
20:29:33|37845.21
20:29:34|37843.99
20:29:35|37844.72
20:29:36|37844.
20:29:37|37844.01
20:29:39|37844.37
20:29:39|37847.08
20:29:40|37847.76
20:29:41|37847.7
20:29:42|37847.7
20:29:43|37844.98
20:29:44|37844.63
20:29:45|37844.89
20:29:46|37844.73
20:29:47|37844.32
20:29:48|37844.32
20:29:49|37844.32
20:29:50|37844.37
20:29:51|37844.37
20:29:52|37841.76
20:29:53|37841.76
20:29:54|37841.76
20:29:55|37841.76
20:29:56|37842.58
20:29:57|37842.8
20:29:58|37843.6
20:30:00|37843.73
20:30:01|37843.74
20:30:02|37843.74
20:30:03|37843.74
20:30:05|37844.62
20:30:05|37844.04
20:30:06|37843.5
20:30:07|37837.94
20:30:09|37839.37
20:30:09|37839.66
20:30:11|37838.19
20:30:13|37838.66
20:30:13|37837.79
20:30:14|37838.38
20:30:15|37835.9
20:30:16|37837.23
20:30:17|37838.09
20:30:19|37839.44
20:30:19|37838.07
20:30:20|37837.49
20:30:21|37838.
20:30:22|37838.6
20:30:23|37842.19
20:30:24|37843.12
20:30:25|37841.94
20:30:27|37843.44
20:30:27|37845.37
20:30:29|37845.37
20:30:29|37845.32
20:30:30|37843.35
20:30:31|37845.24
20:30:32|37845.2
20:30:33|37842.8
20:30:35|37843.43
20:30:35|37842.85
20:30:36|37841.67
20:30:37|37841.83
20:30:38|37843.13
20:30:39|37841.91
20:30:40|37841.91
20:30:41|37841.91
20:30:42|37844.2
20:30:43|37841.23
20:30:45|37843.3
20:30:45|37842.13
20:30:46|37842.13
20:30:47|37842.13
20:30:48|37842.13
20:30:49|37840.
20:30:50|37840.58
20:30:51|37840.58
20:30:52|37840.
20:30:54|37839.99
20:30:54|37839.99
20:30:55|37838.09
20:30:56|37838.64
20:30:58|37839.49
20:31:00|37838.17
20:31:00|37842.75
20:31:02|37842.28
20:31:03|37840.
20:31:04|37841.24
20:31:04|37840.08
20:31:05|37840.77
20:31:07|37838.82
20:31:08|37840.72
20:31:09|37839.84
20:31:10|37839.6
20:31:11|37840.58
20:31:12|37840.77
20:31:13|37841.21
20:31:14|37839.96
20:31:15|37840.58
20:31:16|37841.85
20:31:17|37841.85
20:31:18|37841.85
20:31:19|37842.01
20:31:20|37841.9
20:31:21|37846.16
20:31:22|37845.01
20:31:23|37844.37
20:31:24|37844.38
20:31:25|37844.38
20:31:26|37844.38
20:31:27|37846.46
20:31:28|37846.46
20:31:29|37846.01
20:31:30|37846.03
20:31:31|37846.05
20:31:33|37846.79
20:31:33|37846.96
20:31:34|37848.24
20:31:35|37845.94
20:31:36|37847.16
20:31:37|37847.78
20:31:39|37847.78
20:31:39|37847.78
20:31:40|37848.38
20:31:42|37847.35
20:31:43|37847.35
20:31:43|37847.36
20:31:45|37847.
20:31:46|37846.54
20:31:46|37846.92
20:31:47|37847.16
20:31:48|37848.33
20:31:49|37847.79
20:31:50|37847.51
20:31:51|37847.57
20:31:53|37848.04
20:31:54|37848.8
20:31:55|37848.47
20:31:56|37848.47
20:31:57|37848.47
20:31:58|37846.32
20:31:59|37844.92
20:32:01|37846.7
20:32:01|37846.06
20:32:03|37845.72
20:32:05|37843.93
20:32:05|37844.68
20:32:06|37843.74
20:32:07|37844.6
20:32:09|37844.56
20:32:10|37845.38
20:32:10|37845.16
20:32:12|37845.78
20:32:12|37845.78
20:32:14|37845.78
20:32:15|37846.9
20:32:16|37845.75
20:32:17|37845.91
20:32:18|37846.36
20:32:19|37845.6
20:32:20|37845.61
20:32:21|37845.68
20:32:22|37846.86
20:32:23|37845.61
20:32:24|37845.62
20:32:25|37846.38
20:32:26|37850.79
20:32:27|37850.85
20:32:28|37850.85
20:32:29|37851.09
20:32:30|37850.64
20:32:31|37849.23
20:32:32|37849.06
20:32:33|37850.
20:32:34|37849.
20:32:35|37848.48
20:32:36|37851.15
20:32:37|37850.
20:32:38|37851.55
20:32:39|37850.24
20:32:40|37850.25
20:32:41|37851.67
20:32:42|37851.39
20:32:43|37852.
20:32:44|37852.1
20:32:45|37852.17
20:32:46|37855.18
20:32:47|37853.54
20:32:48|37853.48
20:32:49|37854.28
20:32:50|37850.64
20:32:51|37851.5
20:32:52|37850.96
20:32:53|37850.96
20:32:54|37850.64
20:32:55|37852.28
20:32:56|37849.39
20:32:57|37849.23
20:32:58|37849.05
20:32:59|37848.79
20:33:01|37848.96
20:33:02|37847.77
20:33:03|37847.95
20:33:03|37848.25
20:33:04|37848.35
20:33:05|37849.07
20:33:06|37849.06
20:33:07|37850.06
20:33:09|37850.77
20:33:09|37850.37
20:33:10|37850.53
20:33:11|37850.53
20:33:12|37850.77
20:33:14|37850.41
20:33:15|37850.41
20:33:16|37850.41
20:33:17|37850.41
20:33:18|37850.73
20:33:19|37848.44
20:33:20|37848.69
20:33:21|37849.23
20:33:22|37848.44
20:33:23|37845.27
20:33:24|37845.24
20:33:25|37845.38
20:33:26|37845.96
20:33:26|37846.
20:33:28|37843.86
20:33:29|37843.74
20:33:29|37845.5
20:33:31|37844.98
20:33:32|37846.29
20:33:32|37846.29
20:33:34|37846.01
20:33:35|37848.72
20:33:35|37848.72
20:33:37|37848.72
20:33:38|37849.23
20:33:39|37848.77
20:33:39|37848.
20:33:41|37849.25
20:33:41|37848.62
20:33:43|37849.54
20:33:43|37849.54
20:33:45|37845.68
20:33:46|37849.23
20:33:47|37849.85
20:33:48|37849.85
20:33:49|37849.85
20:33:50|37849.84
20:33:51|37850.07
20:33:52|37851.29
20:33:53|37849.61
20:33:54|37849.38
20:33:55|37846.67
20:33:56|37848.19
20:33:57|37845.94
20:33:58|37847.2
20:33:59|37844.95
20:34:00|37846.38
20:34:01|37845.86
20:34:02|37837.24
20:34:03|37840.58
20:34:04|37842.16
20:34:05|37843.79
20:34:06|37844.89
20:34:07|37842.8
20:34:08|37842.47
20:34:09|37843.74
20:34:10|37842.87
20:34:11|37839.01
20:34:12|37841.75
20:34:13|37840.51
20:34:14|37840.51
20:34:15|37837.72
20:34:16|37839.6
20:34:17|37839.2
20:34:18|37837.35
20:34:19|37837.38
20:34:20|37840.2
20:34:21|37838.64
20:34:23|37837.94
20:34:24|37838.31
20:34:24|37838.31
20:34:26|37838.31
20:34:26|37833.79
20:34:27|37833.85
20:34:29|37834.23
20:34:30|37835.78
20:34:31|37834.58
20:34:32|37835.05
20:34:32|37834.19
20:34:34|37834.65
20:34:35|37834.5
20:34:35|37833.77
20:34:37|37834.81
20:34:38|37834.81
20:34:39|37835.51
20:34:39|37835.52
20:34:41|37835.52
20:34:42|37834.6
20:34:42|37835.33
20:34:44|37835.33
20:34:45|37835.33
20:34:46|37836.52
20:34:47|37836.85
20:34:48|37836.62
20:34:48|37835.27
20:34:50|37835.27
20:34:51|37835.3
20:34:52|37835.3
20:34:53|37835.12
20:34:54|37832.38
20:34:55|37833.99
20:34:56|37832.94
20:34:57|37836.74
20:34:58|37836.74
20:34:59|37836.75
20:35:00|37838.09
20:35:01|37837.16
20:35:03|37839.
20:35:03|37838.15
20:35:05|37837.16
20:35:06|37836.92
20:35:06|37837.17
20:35:08|37838.25
20:35:08|37839.56
20:35:09|37838.82
20:35:11|37838.46
20:35:11|37837.96
20:35:13|37838.42
20:35:13|37838.75
20:35:15|37838.75
20:35:15|37835.79
20:35:17|37837.07
20:35:18|37838.09
20:35:19|37839.49
20:35:19|37837.8
20:35:21|37839.48
20:35:22|37839.48
20:35:23|37838.61
20:35:23|37839.23
20:35:25|37840.47
20:35:26|37839.45
20:35:27|37839.45
20:35:28|37840.03
20:35:29|37835.84
20:35:29|37837.07
20:35:31|37837.28
20:35:31|37838.3
20:35:33|37837.06
20:35:34|37836.92
20:35:35|37836.98
20:35:37|37838.41
20:35:37|37838.41
20:35:39|37834.93
20:35:39|37835.01
20:35:40|37835.01
20:35:41|37839.32
20:35:42|37837.94
20:35:44|37839.46
20:35:44|37840.03
20:35:45|37832.66
20:35:46|37835.24
20:35:47|37834.58
20:35:48|37835.21
20:35:49|37835.22
20:35:51|37835.22
20:35:51|37835.22
20:35:52|37835.22
20:35:53|37835.22
20:35:54|37834.89
20:35:55|37834.65
20:35:56|37835.11
20:35:57|37834.27
20:35:59|37834.43
20:35:59|37834.33
20:36:00|37836.52
20:36:01|37837.99
20:36:02|37837.99
20:36:04|37837.95
20:36:05|37839.26
20:36:07|37839.26
20:36:08|37839.26
20:36:09|37837.43
20:36:10|37837.43
20:36:11|37834.95
20:36:12|37835.24
20:36:13|37835.24
20:36:14|37834.83
20:36:15|37834.8
20:36:16|37835.97
20:36:17|37835.55
20:36:18|37834.32
20:36:19|37834.66
20:36:20|37834.42
20:36:21|37834.24
20:36:22|37833.67
20:36:23|37833.52
20:36:24|37833.44
20:36:25|37832.91
20:36:26|37834.27
20:36:27|37833.93
20:36:28|37834.26
20:36:29|37835.71
20:36:30|37836.89
20:36:31|37836.89
20:36:32|37836.89
20:36:33|37836.89
20:36:34|37833.38
20:36:35|37833.91
20:36:36|37833.83
20:36:37|37833.83
20:36:38|37833.38
20:36:39|37833.41
20:36:40|37833.38
20:36:41|37833.38
20:36:42|37833.58
20:36:43|37833.58
20:36:44|37833.24
20:36:45|37833.01
20:36:46|37833.8
20:36:48|37833.62
20:36:49|37833.64
20:36:49|37834.95
20:36:50|37833.96
20:36:51|37834.55
20:36:53|37834.27
20:36:53|37835.89
20:36:54|37832.91
20:36:55|37832.91
20:36:56|37832.98
20:36:57|37834.66
20:36:59|37834.66
20:36:59|37833.99
20:37:00|37832.91
20:37:01|37833.17
20:37:02|37831.69
20:37:03|37832.93
20:37:05|37834.25
20:37:06|37834.81
20:37:06|37834.81
20:37:08|37834.71
20:37:09|37832.43
20:37:10|37834.06
20:37:11|37834.07
20:37:12|37832.31
20:37:13|37833.46
20:37:14|37833.46
20:37:15|37831.67
20:37:16|37830.5
20:37:17|37829.47
20:37:18|37829.51
20:37:19|37830.82
20:37:20|37829.41
20:37:21|37831.81
20:37:22|37831.61
20:37:23|37829.52
20:37:24|37829.52
20:37:25|37832.95
20:37:26|37831.1
20:37:27|37831.1
20:37:28|37829.23
20:37:29|37831.08
20:37:30|37831.1
20:37:31|37825.5
20:37:32|37824.23
20:37:33|37824.16
20:37:34|37822.99
20:37:35|37822.14
20:37:36|37821.15
20:37:37|37820.49
20:37:38|37822.06
20:37:39|37818.88
20:37:40|37820.32
20:37:41|37816.43
20:37:42|37819.04
20:37:43|37818.76
20:37:44|37818.65
20:37:45|37818.52
20:37:46|37819.23
20:37:47|37818.45
20:37:48|37816.89
20:37:49|37818.3
20:37:50|37816.
20:37:51|37813.3
20:37:52|37812.97
20:37:53|37813.03
20:37:54|37811.41
20:37:55|37812.86
20:37:56|37812.31
20:37:57|37814.98
20:37:58|37814.86
20:37:59|37814.86
20:38:00|37811.41
20:38:01|37814.45
20:38:02|37813.43
20:38:04|37812.48
20:38:05|37813.37
20:38:06|37812.16
20:38:07|37810.33
20:38:08|37812.02
20:38:09|37813.59
20:38:10|37813.6
20:38:11|37812.71
20:38:12|37810.9
20:38:13|37812.98
20:38:14|37811.41
20:38:15|37811.7
20:38:16|37811.28
20:38:17|37815.47
20:38:18|37814.34
20:38:19|37814.44
20:38:20|37815.57
20:38:21|37816.4
20:38:23|37816.99
20:38:23|37817.07
20:38:24|37816.12
20:38:25|37817.7
20:38:26|37816.12
20:38:27|37816.12
20:38:29|37817.82
20:38:29|37815.49
20:38:31|37817.67
20:38:31|37816.56
20:38:33|37817.72
20:38:34|37817.72
20:38:35|37817.49
20:38:36|37816.12
20:38:36|37816.74
20:38:38|37815.56
20:38:38|37815.49
20:38:40|37815.53
20:38:41|37817.37
20:38:42|37817.37
20:38:43|37816.44
20:38:43|37816.44
20:38:45|37816.44
20:38:46|37820.54
20:38:47|37820.44
20:38:48|37823.32
20:38:48|37823.59
20:38:50|37824.
20:38:51|37822.58
20:38:51|37821.71
20:38:53|37821.43
20:38:54|37821.43
20:38:54|37821.38
20:38:55|37821.11
20:38:57|37820.91
20:38:58|37820.91
20:38:58|37820.91
20:39:00|37819.49
20:39:01|37824.71
20:39:02|37825.
20:39:02|37823.35
20:39:04|37825.27
20:39:05|37823.08
20:39:06|37823.08
20:39:08|37822.65
20:39:09|37821.46
20:39:10|37824.4
20:39:11|37823.96
20:39:12|37821.93
20:39:13|37823.73
20:39:14|37821.43
20:39:15|37822.93
20:39:16|37822.96
20:39:17|37823.08
20:39:18|37826.16
20:39:19|37829.74
20:39:20|37833.45
20:39:21|37835.51
20:39:22|37834.7
20:39:23|37833.67
20:39:24|37833.43
20:39:25|37833.43
20:39:26|37834.78
20:39:27|37834.32
20:39:28|37834.31
20:39:29|37834.31
20:39:30|37836.92
20:39:32|37835.4
20:39:33|37835.31
20:39:33|37834.95
20:39:35|37834.96
20:39:35|37835.91
20:39:36|37836.57
20:39:37|37836.57
20:39:39|37827.9
20:39:39|37827.2
20:39:41|37828.61
20:39:42|37827.7
20:39:43|37830.
20:39:43|37828.7
20:39:45|37829.75
20:39:46|37829.86
20:39:47|37830.
20:39:48|37829.77
20:39:49|37829.96
20:39:50|37829.88
20:39:50|37829.52
20:39:52|37829.18
20:39:53|37829.5
20:39:54|37829.5
20:39:54|37829.01
20:39:56|37829.01
20:39:57|37828.55
20:39:58|37827.52
20:39:58|37827.69
20:40:00|37828.12
20:40:00|37827.69
20:40:02|37825.97
20:40:04|37826.87
20:40:04|37826.92
20:40:05|37826.92
20:40:07|37826.92
20:40:07|37827.93
20:40:09|37831.11
20:40:10|37831.9
20:40:10|37829.52
20:40:12|37829.98
20:40:13|37828.48
20:40:14|37829.16
20:40:15|37828.35
20:40:16|37828.48
20:40:17|37830.19
20:40:18|37831.1
20:40:19|37831.1
20:40:20|37831.11
20:40:21|37831.11
20:40:22|37829.23
20:40:23|37833.06
20:40:24|37833.38
20:40:25|37833.37
20:40:26|37833.34
20:40:27|37833.35
20:40:28|37827.69
20:40:29|37828.33
20:40:30|37828.33
20:40:31|37828.33
20:40:32|37828.67
20:40:33|37828.67
20:40:34|37828.68
20:40:35|37829.52
20:40:36|37829.44
20:40:37|37831.8
20:40:38|37830.21
20:40:39|37830.21
20:40:40|37829.59
20:40:41|37829.56
20:40:42|37828.55
20:40:43|37826.89
20:40:44|37828.33
20:40:45|37828.67
20:40:46|37828.61
20:40:48|37828.51
20:40:48|37828.51
20:40:49|37828.53
20:40:51|37828.53
20:40:51|37830.78
20:40:52|37830.31
20:40:53|37833.77
20:40:55|37831.9
20:40:56|37836.9
20:40:57|37836.02
20:40:57|37836.33
20:40:59|37836.34
20:41:00|37836.4
20:41:00|37836.88
20:41:01|37838.64
20:41:03|37837.
20:41:05|37846.1
20:41:05|37846.45
20:41:06|37846.7
20:41:07|37848.48
20:41:09|37848.76
20:41:11|37847.53
20:41:11|37849.57
20:41:12|37850.45
20:41:13|37848.45
20:41:15|37843.22
20:41:16|37841.97
20:41:16|37841.92
20:41:17|37844.17
20:41:18|37843.89
20:41:20|37843.08
20:41:20|37840.53
20:41:22|37842.8
20:41:23|37840.87
20:41:24|37838.63
20:41:24|37839.37
20:41:26|37837.21
20:41:26|37836.63
20:41:27|37836.6
20:41:28|37836.58
20:41:29|37835.94
20:41:30|37836.49
20:41:32|37836.45
20:41:33|37836.45
20:41:34|37836.45
20:41:35|37836.45
20:41:36|37836.48
20:41:37|37835.99
20:41:38|37837.79
20:41:39|37839.99
20:41:40|37838.16
20:41:42|37836.65
20:41:42|37835.27
20:41:43|37836.9
20:41:44|37836.9
20:41:45|37838.33
20:41:46|37838.46
20:41:47|37838.84
20:41:48|37837.11
20:41:50|37837.11
20:41:50|37837.47
20:41:51|37837.47
20:41:52|37839.51
20:41:53|37839.51
20:41:54|37837.92
20:41:55|37838.24
20:41:56|37839.88
20:41:57|37839.88
20:41:58|37837.91
20:41:59|37837.84
20:42:00|37835.52
20:42:01|37837.44
20:42:02|37837.45
20:42:03|37837.42
20:42:04|37837.42
20:42:05|37837.42
20:42:07|37837.42
20:42:07|37837.42
20:42:08|37837.41
20:42:10|37837.41
20:42:10|37837.41
20:42:12|37835.85
20:42:13|37835.58
20:42:14|37835.58
20:42:15|37837.02
20:42:16|37835.
20:42:17|37836.49
20:42:18|37836.43
20:42:19|37827.69
20:42:20|37830.6
20:42:21|37830.
20:42:22|37828.35
20:42:23|37827.99
20:42:24|37829.52
20:42:25|37829.78
20:42:26|37829.76
20:42:27|37827.69
20:42:28|37827.69
20:42:29|37827.5
20:42:30|37827.5
20:42:32|37827.5
20:42:32|37830.
20:42:33|37828.35
20:42:34|37827.94
20:42:36|37829.08
20:42:37|37829.23
20:42:38|37831.09
20:42:38|37829.28
20:42:40|37831.24
20:42:41|37831.12
20:42:42|37831.3
20:42:42|37830.77
20:42:43|37832.38
20:42:45|37830.
20:42:46|37831.04
20:42:47|37831.04
20:42:47|37831.04
20:42:49|37829.21
20:42:50|37829.59
20:42:51|37829.75
20:42:52|37830.37
20:42:52|37831.68
20:42:54|37829.72
20:42:55|37829.75
20:42:56|37829.75
20:42:57|37829.72
20:42:57|37829.73
20:42:58|37828.39
20:42:59|37831.48
20:43:01|37828.02
20:43:02|37828.63
20:43:03|37828.61
20:43:03|37829.2
20:43:04|37826.99
20:43:05|37825.91
20:43:07|37827.56
20:43:08|37826.97
20:43:09|37826.82
20:43:11|37827.1
20:43:12|37825.49
20:43:13|37825.49
20:43:14|37827.1
20:43:15|37827.1
20:43:16|37827.48
20:43:17|37827.69
20:43:18|37826.22
20:43:19|37827.9
20:43:20|37826.55
20:43:21|37826.56
20:43:22|37826.56
20:43:23|37826.56
20:43:24|37827.94
20:43:25|37828.68
20:43:26|37829.03
20:43:27|37828.09
20:43:28|37828.09
20:43:30|37827.78
20:43:31|37827.78
20:43:31|37830.95
20:43:32|37833.19
20:43:33|37833.2
20:43:35|37831.88
20:43:36|37830.61
20:43:37|37832.67
20:43:37|37831.08
20:43:39|37829.25
20:43:39|37830.38
20:43:41|37829.59
20:43:41|37829.59
20:43:42|37829.59
20:43:44|37829.59
20:43:44|37829.59
20:43:45|37829.59
20:43:46|37829.59
20:43:47|37829.59
20:43:48|37829.59
20:43:49|37829.59
20:43:50|37831.99
20:43:52|37831.99
20:43:52|37831.1
20:43:53|37830.38
20:43:54|37829.26
20:43:55|37830.91
20:43:56|37830.17
20:43:57|37829.41
20:43:59|37828.69
20:43:59|37828.86
20:44:00|37828.92
20:44:01|37830.27
20:44:03|37830.27
20:44:04|37830.82
20:44:04|37826.01
20:44:05|37824.07
20:44:07|37825.53
20:44:07|37824.78
20:44:08|37826.94
20:44:09|37826.94
20:44:11|37826.94
20:44:13|37827.54
20:44:14|37827.68
20:44:15|37826.8
20:44:16|37817.07
20:44:17|37815.39
20:44:18|37814.35
20:44:18|37812.65
20:44:19|37814.55
20:44:20|37813.02
20:44:22|37813.02
20:44:22|37812.02
20:44:24|37812.02
20:44:25|37813.46
20:44:26|37812.05
20:44:27|37813.59
20:44:28|37813.8
20:44:30|37812.98
20:44:30|37813.55
20:44:32|37813.44
20:44:32|37815.04
20:44:34|37823.02
20:44:34|37823.08
20:44:35|37822.4
20:44:36|37822.34
20:44:37|37822.06
20:44:39|37822.06
20:44:39|37823.97
20:44:40|37822.43
20:44:41|37826.38
20:44:42|37826.67
20:44:43|37828.44
20:44:44|37827.33
20:44:45|37823.
20:44:46|37822.28
20:44:47|37824.86
20:44:48|37822.02
20:44:49|37823.59
20:44:51|37822.96
20:44:51|37822.24
20:44:52|37822.82
20:44:54|37822.82
20:44:55|37822.
20:44:55|37824.41
20:44:57|37824.41
20:44:57|37822.4
20:44:58|37822.4
20:44:59|37823.96
20:45:00|37822.09
20:45:01|37822.09
20:45:02|37822.27
20:45:03|37821.54
20:45:04|37821.54
20:45:05|37822.67
20:45:06|37818.26
20:45:07|37818.47
20:45:08|37820.05
20:45:09|37820.33
20:45:10|37820.33
20:45:12|37818.15
20:45:13|37819.48
20:45:14|37820.65
20:45:15|37820.65
20:45:16|37821.93
20:45:17|37820.12
20:45:18|37820.16
20:45:19|37820.16
20:45:20|37821.79
20:45:21|37813.
20:45:22|37799.35
20:45:23|37792.13
20:45:24|37798.
20:45:25|37796.21
20:45:26|37791.62
20:45:27|37790.71
20:45:28|37793.2
20:45:29|37794.89
20:45:30|37794.87
20:45:31|37793.35
20:45:32|37787.08
20:45:33|37788.15
20:45:34|37790.04
20:45:35|37788.86
20:45:36|37788.46
20:45:37|37787.3
20:45:38|37790.53
20:45:39|37791.01
20:45:40|37789.45
20:45:41|37786.64
20:45:42|37788.46
20:45:43|37790.8
20:45:44|37791.2
20:45:46|37793.86
20:45:47|37793.68
20:45:48|37788.1
20:45:48|37790.03
20:45:50|37789.6
20:45:50|37785.28
20:45:52|37785.74
20:45:53|37787.88
20:45:53|37784.77
20:45:55|37786.04
20:45:55|37787.88
20:45:56|37790.61
20:45:58|37789.49
20:45:59|37787.52
20:45:59|37787.52
20:46:01|37784.12
20:46:02|37796.46
20:46:02|37792.17
20:46:04|37795.88
20:46:04|37793.2
20:46:06|37792.61
20:46:07|37792.31
20:46:07|37795.39
20:46:09|37786.67
20:46:09|37787.96
20:46:10|37787.53
20:46:12|37786.5
20:46:14|37786.14
20:46:15|37787.26
20:46:17|37787.2
20:46:17|37787.63
20:46:19|37785.
20:46:20|37786.87
20:46:21|37787.84
20:46:22|37787.88
20:46:23|37784.39
20:46:24|37787.44
20:46:24|37788.92
20:46:26|37786.82
20:46:27|37786.82
20:46:28|37787.15
20:46:29|37787.88
20:46:29|37787.88
20:46:30|37789.44
20:46:31|37789.14
20:46:33|37787.75
20:46:34|37789.47
20:46:34|37789.6
20:46:36|37788.12
20:46:37|37788.12
20:46:38|37786.54
20:46:39|37786.54
20:46:40|37788.13
20:46:41|37786.54
20:46:42|37788.72
20:46:43|37790.35
20:46:43|37788.93
20:46:45|37789.5
20:46:46|37789.04
20:46:46|37789.04
20:46:48|37788.59
20:46:49|37788.33
20:46:51|37787.33
20:46:51|37788.91
20:46:52|37788.92
20:46:53|37789.82
20:46:54|37789.82
20:46:55|37789.25
20:46:56|37789.15
20:46:57|37786.89
20:46:58|37795.02
20:46:59|37793.33
20:47:00|37792.51
20:47:01|37794.88
20:47:02|37796.25
20:47:03|37794.12
20:47:04|37794.12
20:47:05|37794.13
20:47:06|37794.89
20:47:08|37794.91
20:47:08|37794.94
20:47:10|37797.29
20:47:10|37808.69
20:47:12|37805.13
20:47:12|37807.49
20:47:14|37810.52
20:47:16|37809.07
20:47:16|37809.08
20:47:17|37809.08
20:47:18|37809.08
20:47:20|37809.08
20:47:20|37809.08
20:47:22|37809.02
20:47:22|37809.02
20:47:24|37808.72
20:47:24|37809.8
20:47:26|37809.83
20:47:27|37811.1
20:47:27|37806.63
20:47:28|37808.
20:47:30|37805.79
20:47:30|37806.59
20:47:31|37806.59
20:47:32|37806.55
20:47:34|37804.72
20:47:35|37804.72
20:47:36|37807.12
20:47:37|37807.41
20:47:38|37805.86
20:47:39|37806.71
20:47:40|37806.71
20:47:41|37806.94
20:47:42|37805.14
20:47:43|37804.58
20:47:44|37805.78
20:47:45|37805.78
20:47:46|37805.78
20:47:48|37805.25
20:47:48|37805.25
20:47:50|37805.11
20:47:50|37805.11
20:47:51|37804.71
20:47:52|37804.71
20:47:53|37804.97
20:47:54|37804.97
20:47:55|37803.54
20:47:56|37798.
20:47:57|37797.79
20:47:58|37790.46
20:47:59|37791.54
20:48:00|37792.81
20:48:01|37794.84
20:48:02|37795.56
20:48:03|37794.75
20:48:04|37793.85
20:48:06|37795.3
20:48:06|37790.
20:48:07|37785.83
20:48:08|37785.65
20:48:09|37788.59
20:48:10|37788.57
20:48:11|37787.86
20:48:13|37782.02
20:48:13|37784.61
20:48:15|37785.94
20:48:17|37784.77
20:48:17|37784.81
20:48:19|37784.92
20:48:20|37784.62
20:48:21|37784.01
20:48:22|37786.31
20:48:23|37787.88
20:48:24|37788.29
20:48:25|37788.42
20:48:26|37790.69
20:48:27|37790.58
20:48:28|37789.3
20:48:29|37788.14
20:48:30|37787.85
20:48:31|37790.58
20:48:32|37790.56
20:48:33|37788.97
20:48:34|37788.97
20:48:35|37787.39
20:48:36|37790.04
20:48:37|37790.58
20:48:38|37787.39
20:48:39|37788.97
20:48:40|37789.16
20:48:41|37789.23
20:48:42|37789.51
20:48:43|37790.48
20:48:44|37791.54
20:48:45|37792.05
20:48:46|37792.19
20:48:47|37791.55
20:48:48|37791.01
20:48:49|37791.01
20:48:50|37791.93
20:48:51|37789.45
20:48:52|37789.23
20:48:53|37790.86
20:48:54|37791.62
20:48:55|37791.63
20:48:56|37791.92
20:48:57|37789.94
20:48:58|37789.94
20:48:59|37789.94
20:49:00|37795.5
20:49:01|37792.91
20:49:02|37793.81
20:49:03|37793.78
20:49:04|37790.2
20:49:05|37792.02
20:49:06|37792.02
20:49:08|37791.95
20:49:08|37791.93
20:49:09|37791.86
20:49:10|37792.14
20:49:12|37792.16
20:49:12|37792.16
20:49:13|37793.81
20:49:15|37792.33
20:49:16|37794.07
20:49:18|37797.97
20:49:19|37798.98
20:49:20|37798.04
20:49:21|37797.8
20:49:23|37799.41
20:49:23|37797.3
20:49:25|37798.05
20:49:26|37797.31
20:49:26|37797.93
20:49:27|37796.2
20:49:28|37798.1
20:49:29|37796.93
20:49:31|37797.04
20:49:31|37798.98
20:49:32|37798.49
20:49:34|37799.47
20:49:34|37798.49
20:49:35|37800.43
20:49:36|37800.98
20:49:37|37803.95
20:49:38|37801.1
20:49:39|37801.1
20:49:41|37802.65
20:49:41|37802.55
20:49:42|37803.29
20:49:43|37800.38
20:49:45|37801.99
20:49:45|37802.04
20:49:46|37802.07
20:49:47|37802.65
20:49:49|37801.73
20:49:49|37801.01
20:49:50|37803.01
20:49:51|37802.98
20:49:53|37802.98
20:49:53|37803.29
20:49:55|37802.14
20:49:55|37804.
20:49:56|37808.4
20:49:58|37810.
20:49:58|37808.08
20:49:59|37808.
20:50:00|37806.74
20:50:01|37808.92
20:50:03|37806.71
20:50:03|37801.55
20:50:05|37803.97
20:50:06|37802.15
20:50:07|37804.83
20:50:08|37804.
20:50:08|37804.23
20:50:09|37804.38
20:50:11|37803.87
20:50:11|37803.92
20:50:13|37803.89
20:50:13|37803.86
20:50:15|37803.84
20:50:16|37804.04
20:50:17|37803.55
20:50:19|37803.55
20:50:20|37803.75
20:50:21|37802.12
20:50:22|37797.8
20:50:23|37797.2
20:50:24|37797.92
20:50:25|37798.29
20:50:27|37800.15
20:50:27|37798.81
20:50:28|37798.81
20:50:30|37798.81
20:50:31|37801.15
20:50:32|37803.54
20:50:33|37793.64
20:50:34|37792.18
20:50:35|37792.02
20:50:36|37788.
20:50:37|37785.36
20:50:37|37785.36
20:50:39|37784.74
20:50:40|37784.64
20:50:42|37784.58
20:50:43|37783.79
20:50:43|37787.55
20:50:44|37787.02
20:50:45|37787.88
20:50:46|37787.26
20:50:48|37788.29
20:50:50|37786.99
20:50:51|37785.46
20:50:52|37786.98
20:50:52|37787.99
20:50:54|37789.23
20:50:55|37787.79
20:50:56|37786.53
20:50:57|37789.91
20:50:59|37788.67
20:51:00|37788.67
20:51:01|37792.03
20:51:01|37787.32
20:51:03|37786.71
20:51:04|37787.01
20:51:05|37786.71
20:51:06|37786.99
20:51:07|37789.45
20:51:08|37790.77
20:51:09|37789.29
20:51:10|37791.01
20:51:10|37793.69
20:51:12|37793.48
20:51:13|37793.26
20:51:15|37792.35
20:51:16|37792.43
20:51:16|37794.49
20:51:17|37797.16
20:51:18|37798.27
20:51:19|37794.89
20:51:21|37799.55
20:51:22|37797.68
20:51:23|37799.45
20:51:23|37797.77
20:51:24|37797.77
20:51:26|37799.25
20:51:27|37797.74
20:51:27|37796.93
20:51:28|37796.77
20:51:30|37796.77
20:51:30|37799.09
20:51:31|37799.08
20:51:33|37797.43
20:51:34|37800.82
20:51:35|37797.85
20:51:35|37798.45
20:51:37|37797.86
20:51:37|37797.86
20:51:39|37797.86
20:51:40|37798.97
20:51:40|37798.4
20:51:42|37797.9
20:51:43|37799.51
20:51:44|37799.51
20:51:45|37799.51
20:51:46|37799.51
20:51:46|37796.29
20:51:47|37793.85
20:51:50|37796.36
20:51:50|37796.36
20:51:51|37794.15
20:51:52|37796.4
20:51:53|37796.41
20:51:55|37797.97
20:51:56|37796.6
20:51:57|37794.89
20:51:59|37797.72
20:51:59|37797.8
20:52:00|37797.74
20:52:01|37795.96
20:52:03|37796.21
20:52:04|37796.21
20:52:05|37797.97
20:52:06|37798.55
20:52:07|37798.55
20:52:08|37798.55
20:52:09|37798.55
20:52:10|37798.83
20:52:11|37797.2
20:52:12|37796.98
20:52:13|37796.99
20:52:14|37798.46
20:52:15|37798.3
20:52:16|37798.46
20:52:17|37797.04
20:52:18|37798.69
20:52:19|37798.64
20:52:20|37797.78
20:52:21|37797.13
20:52:22|37798.65
20:52:24|37794.56
20:52:25|37796.24
20:52:26|37795.23
20:52:26|37796.36
20:52:27|37796.32
20:52:29|37796.54
20:52:30|37797.83
20:52:31|37797.82
20:52:32|37797.77
20:52:32|37797.85
20:52:34|37797.82
20:52:36|37797.85
20:52:37|37797.85
20:52:38|37800.
20:52:39|37799.42
20:52:39|37798.47
20:52:41|37799.42
20:52:42|37799.42
20:52:43|37800.
20:52:43|37800.
20:52:44|37800.
20:52:46|37798.78
20:52:47|37800.63
20:52:48|37800.34
20:52:48|37800.63
20:52:50|37799.87
20:52:51|37799.91
20:52:52|37800.
20:52:53|37800.53
20:52:54|37800.5
20:52:55|37800.05
20:52:56|37799.85
20:52:57|37800.62
20:52:58|37802.92
20:53:00|37806.08
20:53:01|37804.44
20:53:01|37804.71
20:53:02|37804.87
20:53:04|37807.
20:53:05|37805.04
20:53:06|37806.88
20:53:07|37806.15
20:53:08|37806.14
20:53:09|37806.14
20:53:10|37805.86
20:53:12|37804.45
20:53:13|37804.45
20:53:14|37804.04
20:53:15|37804.04
20:53:16|37804.04
20:53:17|37804.04
20:53:18|37804.64
20:53:19|37804.63
20:53:20|37805.05
20:53:21|37803.76
20:53:22|37803.76
20:53:23|37804.11
20:53:24|37804.11
20:53:25|37804.1
20:53:26|37805.13
20:53:27|37805.13
20:53:28|37805.13
20:53:29|37805.14
20:53:30|37805.14
20:53:32|37805.14
20:53:33|37805.52
20:53:33|37800.98
20:53:36|37799.02
20:53:37|37800.28
20:53:38|37800.34
20:53:40|37799.74
20:53:40|37797.37
20:53:42|37797.93
20:53:43|37799.52
20:53:44|37799.97
20:53:44|37800.
20:53:45|37796.19
20:53:47|37797.29
20:53:48|37796.92
20:53:49|37797.8
20:53:49|37796.19
20:53:50|37797.36
20:53:52|37797.65
20:53:53|37797.29
20:53:53|37796.2
20:53:55|37796.77
20:53:56|37796.76
20:53:57|37797.91
20:53:58|37795.39
20:53:59|37797.25
20:54:00|37797.15
20:54:01|37796.49
20:54:02|37795.52
20:54:04|37796.87
20:54:04|37796.54
20:54:05|37797.09
20:54:06|37798.84
20:54:08|37798.86
20:54:08|37800.
20:54:09|37798.15
20:54:10|37799.96
20:54:11|37801.1
20:54:12|37801.1
20:54:13|37799.71
20:54:14|37798.85
20:54:16|37798.52
20:54:16|37798.37
20:54:18|37798.78
20:54:18|37798.78
20:54:20|37798.78
20:54:20|37799.51
20:54:21|37799.51
20:54:23|37799.51
20:54:24|37799.48
20:54:25|37799.48
20:54:25|37801.1
20:54:27|37801.1
20:54:28|37801.42
20:54:29|37801.42
20:54:30|37800.19
20:54:31|37802.13
20:54:32|37802.13
20:54:32|37802.19
20:54:35|37802.44
20:54:36|37803.57
20:54:37|37801.02
20:54:38|37801.96
20:54:39|37802.62
20:54:40|37803.5
20:54:41|37803.5
20:54:42|37803.57
20:54:43|37803.82
20:54:45|37804.85
20:54:45|37806.94
20:54:47|37805.17
20:54:48|37802.79
20:54:49|37802.74
20:54:50|37805.13
20:54:51|37804.35
20:54:52|37804.11
20:54:53|37804.11
20:54:54|37805.14
20:54:55|37805.83
20:54:56|37805.83
20:54:57|37805.83
20:54:58|37804.41
20:54:59|37804.41
20:55:00|37804.41
20:55:01|37806.61
20:55:02|37804.67
20:55:02|37804.67
20:55:04|37804.67
20:55:05|37805.98
20:55:06|37807.18
20:55:06|37805.36
20:55:08|37804.66
20:55:09|37804.63
20:55:10|37804.93
20:55:10|37804.93
20:55:12|37804.93
20:55:13|37804.45
20:55:14|37804.88
20:55:15|37803.63
20:55:16|37803.63
20:55:17|37804.24
20:55:18|37806.16
20:55:19|37806.69
20:55:20|37805.88
20:55:21|37804.55
20:55:23|37804.04
20:55:23|37804.04
20:55:25|37805.61
20:55:27|37805.58
20:55:28|37805.56
20:55:28|37805.88
20:55:29|37805.88
20:55:31|37810.
20:55:31|37812.31
20:55:32|37812.37
20:55:34|37812.98
20:55:34|37809.23
20:55:36|37809.22
20:55:37|37806.88
20:55:37|37808.7
20:55:39|37808.64
20:55:40|37808.21
20:55:41|37806.33
20:55:42|37808.56
20:55:43|37807.7
20:55:44|37808.42
20:55:45|37808.42
20:55:47|37807.7
20:55:47|37808.08
20:55:48|37807.26
20:55:49|37807.65
20:55:51|37807.65
20:55:51|37808.72
20:55:52|37810.
20:55:54|37810.17
20:55:54|37811.2
20:55:56|37809.33
20:55:57|37808.06
20:55:57|37808.06
20:55:59|37810.12
20:56:00|37811.15
20:56:01|37812.37
20:56:02|37811.12
20:56:03|37810.78
20:56:03|37810.48
20:56:04|37810.48
20:56:05|37810.48
20:56:06|37811.78
20:56:07|37811.78
20:56:08|37811.78
20:56:10|37811.66
20:56:10|37811.64
20:56:12|37811.64
20:56:12|37811.4
20:56:14|37811.4
20:56:14|37810.48
20:56:15|37810.48
20:56:16|37810.48
20:56:17|37810.48
20:56:18|37811.92
20:56:19|37812.15
20:56:20|37808.92
20:56:21|37809.96
20:56:23|37809.96
20:56:24|37809.96
20:56:25|37809.97
20:56:26|37809.97
20:56:27|37809.8
20:56:29|37809.69
20:56:30|37809.69
20:56:31|37809.42
20:56:32|37809.42
20:56:33|37809.42
20:56:34|37809.25
20:56:34|37808.79
20:56:35|37811.44
20:56:37|37809.85
20:56:38|37811.23
20:56:39|37811.23
20:56:40|37811.41
20:56:41|37811.41
20:56:42|37809.89
20:56:43|37809.89
20:56:44|37809.89
20:56:45|37809.89
20:56:46|37809.89
20:56:48|37812.21
20:56:48|37812.18
20:56:49|37812.89
20:56:51|37812.89
20:56:52|37812.89
20:56:52|37812.7
20:56:53|37812.7
20:56:55|37812.7
20:56:56|37812.7
20:56:56|37812.7
20:56:57|37811.28
20:56:58|37811.28
20:57:00|37811.28
20:57:01|37812.61
20:57:02|37810.04
20:57:04|37809.23
20:57:04|37809.23
20:57:05|37810.63
20:57:06|37810.63
20:57:08|37808.92
20:57:08|37808.92
20:57:09|37810.15
20:57:10|37812.89
20:57:11|37812.89
20:57:13|37812.89
20:57:13|37812.89
20:57:14|37812.89
20:57:15|37812.14
20:57:16|37812.14
20:57:17|37812.14
20:57:18|37812.14
20:57:19|37812.14
20:57:20|37812.98
20:57:21|37813.1
20:57:22|37813.1
20:57:24|37813.1
20:57:26|37812.53
20:57:27|37812.53
20:57:28|37811.28
20:57:29|37809.85
20:57:30|37809.05
20:57:31|37810.46
20:57:32|37808.33
20:57:33|37809.04
20:57:34|37809.42
20:57:35|37809.34
20:57:36|37809.34
20:57:37|37809.13
20:57:38|37808.78
20:57:39|37808.79
20:57:40|37808.67
20:57:41|37808.46
20:57:42|37807.36
20:57:43|37807.36
20:57:44|37808.37
20:57:45|37808.37
20:57:46|37808.38
20:57:47|37808.38
20:57:48|37809.15
20:57:49|37809.15
20:57:50|37809.15
20:57:51|37811.41
20:57:52|37813.61
20:57:53|37811.96
20:57:54|37813.6
20:57:55|37812.79
20:57:56|37812.79
20:57:57|37812.6
20:57:58|37810.89
20:57:59|37810.89
20:58:00|37810.81
20:58:01|37810.81
20:58:02|37811.48
20:58:03|37810.77
20:58:04|37810.77
20:58:06|37810.77
20:58:07|37810.77
20:58:07|37810.77
20:58:09|37810.57
20:58:10|37810.48
20:58:10|37811.38
20:58:11|37811.38
20:58:12|37811.32
20:58:13|37811.32
20:58:14|37809.69
20:58:15|37809.69
20:58:17|37810.8
20:58:17|37810.36
20:58:19|37810.2
20:58:19|37810.04
20:58:20|37809.85
20:58:21|37811.92
20:58:22|37811.39
20:58:23|37812.31
20:58:25|37812.03
20:58:27|37812.03
20:58:27|37812.37
20:58:29|37814.08
20:58:30|37814.64
20:58:31|37815.98
20:58:32|37812.07
20:58:33|37812.03
20:58:34|37813.34
20:58:35|37813.34
20:58:36|37813.14
20:58:37|37815.95
20:58:38|37815.17
20:58:39|37813.65
20:58:40|37813.67
20:58:41|37816.98
20:58:42|37817.14
20:58:43|37817.17
20:58:44|37817.17
20:58:45|37817.17
20:58:47|37817.19
20:58:48|37818.07
20:58:49|37817.62
20:58:49|37817.01
20:58:51|37817.01
20:58:52|37817.01
20:58:52|37817.06
20:58:53|37817.19
20:58:55|37817.38
20:58:56|37816.76
20:58:57|37816.76
20:58:58|37818.37
20:58:59|37816.14
20:58:59|37816.14
20:59:00|37816.14
20:59:02|37816.18
20:59:03|37816.
20:59:04|37813.86
20:59:05|37813.67
20:59:06|37813.67
20:59:07|37816.12
20:59:07|37817.07
20:59:08|37817.04
20:59:09|37814.63
20:59:11|37816.59
20:59:12|37816.57
20:59:13|37814.45
20:59:14|37814.45
20:59:15|37815.76
20:59:15|37815.76
20:59:17|37813.73
20:59:18|37813.73
20:59:19|37813.73
20:59:20|37813.73
20:59:21|37815.05
20:59:22|37813.73
20:59:23|37816.93
20:59:24|37816.93
20:59:25|37816.93
20:59:26|37816.93
20:59:27|37816.93
20:59:28|37817.07
20:59:29|37817.07
20:59:30|37817.07
20:59:31|37817.07
20:59:32|37815.49
20:59:33|37815.49
20:59:34|37815.49
20:59:36|37815.49
20:59:37|37815.49
20:59:38|37815.49
20:59:39|37815.49
20:59:39|37817.07
20:59:41|37817.07
20:59:41|37813.29
20:59:42|37813.59
20:59:44|37813.59
20:59:44|37812.22
20:59:46|37813.34
20:59:46|37814.44
20:59:47|37814.44
20:59:48|37814.44
20:59:49|37814.28
20:59:50|37814.28
20:59:51|37814.28
20:59:52|37813.3
20:59:53|37814.25
20:59:54|37814.25
20:59:55|37813.
20:59:56|37807.18
20:59:58|37805.02
20:59:58|37803.33
20:59:59|37804.03
21:00:00|37804.06
21:00:01|37804.48
21:00:02|37807.18
21:00:03|37806.72
21:00:04|37805.14
21:00:05|37804.62
21:00:06|37803.29
21:00:08|37803.57
21:00:08|37803.9
21:00:09|37803.88
21:00:11|37802.8
21:00:11|37805.
21:00:12|37806.
21:00:13|37804.16
21:00:14|37804.16
21:00:15|37804.16
21:00:16|37804.16
21:00:18|37804.16
21:00:18|37804.25
21:00:19|37806.51
21:00:20|37805.89
21:00:21|37804.72
21:00:22|37804.71
21:00:23|37804.16
21:00:24|37804.16
21:00:25|37805.83
21:00:27|37804.64
21:00:28|37806.13
21:00:29|37804.27
21:00:30|37804.27
21:00:31|37804.16
21:00:32|37806.16
21:00:33|37806.98
21:00:34|37806.98
21:00:35|37805.45
21:00:36|37805.57
21:00:37|37805.53
21:00:38|37805.47
21:00:39|37804.16
21:00:40|37804.16
21:00:42|37805.66
21:00:43|37804.16
21:00:44|37804.17
21:00:45|37804.16
21:00:45|37804.16
21:00:47|37804.16
21:00:47|37804.65
21:00:50|37807.7
21:00:50|37809.11
21:00:51|37806.86
21:00:52|37806.84
21:00:53|37807.45
21:00:54|37807.45
21:00:55|37809.79
21:00:56|37808.06
21:00:57|37808.06
21:00:58|37810.73
21:00:59|37808.14
21:01:00|37809.79
21:01:02|37809.43
21:01:03|37809.4
21:01:03|37810.7
21:01:05|37810.6
21:01:06|37810.53
21:01:07|37810.54
21:01:08|37810.54
21:01:09|37810.54
21:01:10|37809.49
21:01:11|37810.11
21:01:12|37810.48
21:01:12|37809.13
21:01:14|37809.24
21:01:14|37809.34
21:01:16|37809.34
21:01:17|37810.07
21:01:18|37810.04
21:01:19|37810.04
21:01:19|37810.04
21:01:20|37810.04
21:01:22|37812.05
21:01:22|37812.15
21:01:24|37812.15
21:01:24|37809.83
21:01:26|37808.93
21:01:26|37808.92
21:01:27|37808.92
21:01:30|37808.92
21:01:30|37810.47
21:01:32|37810.47
21:01:33|37810.77
21:01:33|37811.91
21:01:34|37810.59
21:01:35|37810.59
21:01:36|37810.83
21:01:38|37810.86
21:01:39|37811.95
21:01:40|37811.94
21:01:40|37811.94
21:01:41|37811.37
21:01:43|37810.78
21:01:44|37810.78
21:01:45|37811.95
21:01:45|37811.97
21:01:46|37811.95
21:01:48|37811.95
21:01:49|37811.94
21:01:49|37811.95
21:01:51|37811.95
21:01:51|37811.95
21:01:52|37811.95
21:01:53|37811.95
21:01:54|37812.89
21:01:55|37812.88
21:01:56|37811.95
21:01:58|37811.95
21:01:59|37811.46
21:02:00|37810.77
21:02:01|37811.53
21:02:02|37811.53
21:02:03|37811.39
21:02:04|37812.05
21:02:05|37812.74
21:02:05|37812.74
21:02:07|37812.74
21:02:07|37812.74
21:02:09|37812.
21:02:10|37812.73
21:02:11|37812.73
21:02:12|37811.56
21:02:12|37811.56
21:02:14|37810.57
21:02:14|37810.57
21:02:16|37810.5
21:02:17|37812.1
21:02:18|37811.56
21:02:18|37811.56
21:02:20|37809.85
21:02:20|37810.44
21:02:22|37808.72
21:02:23|37808.72
21:02:24|37808.72
21:02:25|37810.35
21:02:26|37810.29
21:02:27|37810.32
21:02:28|37812.02
21:02:29|37811.95
21:02:30|37811.95
21:02:32|37811.98
21:02:33|37811.98
21:02:34|37811.98
21:02:35|37811.53
21:02:37|37809.85
21:02:37|37808.72
21:02:39|37809.23
21:02:40|37809.85
21:02:41|37809.85
21:02:41|37809.85
21:02:42|37809.84
21:02:44|37809.84
21:02:44|37809.8
21:02:45|37809.8
21:02:47|37809.8
21:02:48|37809.83
21:02:49|37809.79
21:02:49|37809.79
21:02:51|37809.79
21:02:52|37809.79
21:02:53|37807.62
21:02:54|37806.24
21:02:55|37806.21
21:02:57|37805.51
21:02:58|37805.51
21:02:59|37805.27
21:02:59|37805.23
21:03:00|37805.29
21:03:02|37806.66
21:03:03|37807.35
21:03:04|37805.99
21:03:05|37805.99
21:03:06|37806.01
21:03:07|37807.
21:03:08|37806.97
21:03:09|37807.63
21:03:10|37807.63
21:03:11|37810.04
21:03:12|37811.26
21:03:13|37810.
21:03:14|37810.
21:03:15|37810.
21:03:16|37810.98
21:03:17|37809.23
21:03:18|37809.05
21:03:20|37809.99
21:03:21|37815.93
21:03:21|37816.19
21:03:22|37817.07
21:03:23|37815.9
21:03:25|37819.19
21:03:26|37818.83
21:03:26|37817.35
21:03:27|37820.31
21:03:29|37821.43
21:03:30|37821.99
21:03:31|37822.
21:03:32|37822.
21:03:33|37821.94
21:03:34|37820.1
21:03:35|37820.1
21:03:36|37820.1
21:03:37|37821.88
21:03:39|37820.18
21:03:40|37822.
21:03:40|37822.
21:03:42|37822.
21:03:43|37820.46
21:03:44|37824.66
21:03:45|37824.01
21:03:46|37822.41
21:03:47|37821.77
21:03:48|37823.59
21:03:49|37823.59
21:03:50|37822.63
21:03:51|37822.63
21:03:52|37823.57
21:03:53|37822.63
21:03:54|37822.63
21:03:55|37822.63
21:03:56|37822.63
21:03:57|37822.63
21:03:58|37822.63
21:03:59|37822.63
21:04:00|37824.
21:04:01|37824.
21:04:02|37822.69
21:04:03|37822.69
21:04:04|37822.99
21:04:06|37823.04
21:04:07|37828.
21:04:07|37828.
21:04:09|37827.05
21:04:10|37828.12
21:04:11|37828.03
21:04:11|37828.03
21:04:12|37828.03
21:04:14|37828.03
21:04:15|37828.03
21:04:16|37828.5
21:04:16|37830.29
21:04:18|37829.96
21:04:19|37829.96
21:04:20|37830.64
21:04:22|37829.75
21:04:23|37827.54
21:04:24|37829.15
21:04:25|37829.15
21:04:26|37829.15
21:04:27|37829.52
21:04:28|37829.52
21:04:29|37829.52
21:04:30|37825.64
21:04:31|37827.94
21:04:32|37827.68
21:04:34|37826.53
21:04:35|37826.53
21:04:36|37826.6
21:04:37|37826.59
21:04:37|37826.6
21:04:39|37826.6
21:04:40|37827.1
21:04:41|37827.69
21:04:42|37827.69
21:04:43|37826.28
21:04:44|37826.34
21:04:45|37827.88
21:04:46|37827.88
21:04:47|37827.84
21:04:48|37827.51
21:04:49|37826.42
21:04:50|37826.42
21:04:51|37826.42
21:04:52|37826.99
21:04:53|37826.99
21:04:53|37826.99
21:04:55|37826.99
21:04:56|37826.99
21:04:57|37826.98
21:04:58|37827.22
21:04:59|37827.22
21:05:00|37826.88
21:05:01|37827.66
21:05:02|37826.35
21:05:03|37827.69
21:05:04|37827.69
21:05:05|37827.93
21:05:06|37827.92
21:05:07|37827.67
21:05:08|37827.67
21:05:09|37827.67
21:05:10|37827.67
21:05:11|37826.83
21:05:13|37827.67
21:05:13|37827.67
21:05:15|37827.67
21:05:16|37827.44
21:05:17|37827.21
21:05:19|37825.9
21:05:20|37827.15
21:05:22|37825.91
21:05:23|37825.92
21:05:23|37825.92
21:05:24|37825.65
21:05:26|37825.11
21:05:27|37825.48
21:05:28|37824.96
21:05:28|37825.25
21:05:29|37825.75
21:05:31|37825.25
21:05:32|37825.25
21:05:32|37827.11
21:05:34|37828.68
21:05:34|37828.68
21:05:35|37828.5
21:05:36|37828.5
21:05:37|37828.
21:05:38|37827.69
21:05:39|37827.69
21:05:40|37827.69
21:05:41|37827.7
21:05:42|37826.99
21:05:43|37826.99
21:05:45|37827.07
21:05:45|37827.07
21:05:47|37827.07
21:05:48|37827.07
21:05:49|37827.47
21:05:50|37825.35
21:05:51|37827.91
21:05:52|37827.91
21:05:52|37827.94
21:05:53|37827.94
21:05:55|37827.94
21:05:55|37827.94
21:05:57|37827.94
21:05:58|37827.94
21:05:59|37827.94
21:06:00|37827.71
21:06:01|37818.88
21:06:02|37821.39
21:06:03|37821.99
21:06:04|37820.84
21:06:05|37820.06
21:06:05|37820.06
21:06:07|37819.19
21:06:08|37819.96
21:06:09|37819.96
21:06:09|37819.41
21:06:11|37820.81
21:06:12|37820.83
21:06:13|37820.13
21:06:14|37821.13
21:06:15|37820.14
21:06:16|37819.52
21:06:18|37819.52
21:06:19|37819.52
21:06:20|37820.97
21:06:21|37820.97
21:06:22|37820.97
21:06:22|37818.3
21:06:24|37819.13
21:06:25|37819.26
21:06:26|37817.69
21:06:27|37818.64
21:06:27|37819.16
21:06:29|37819.87
21:06:29|37819.82
21:06:31|37819.37
21:06:32|37819.99
21:06:34|37820.05
21:06:34|37821.43
21:06:35|37821.54
21:06:37|37821.54
21:06:37|37822.4
21:06:39|37821.01
21:06:39|37820.88
21:06:41|37820.91
21:06:42|37824.
21:06:43|37823.16
21:06:44|37823.16
21:06:44|37822.57
21:06:46|37824.86
21:06:46|37824.19
21:06:48|37824.19
21:06:49|37824.99
21:06:49|37824.06
21:06:51|37824.06
21:06:52|37824.06
21:06:53|37824.51
21:06:53|37824.51
21:06:55|37823.21
21:06:55|37823.21
21:06:56|37823.78
21:06:57|37823.77
21:06:59|37823.13
21:07:00|37822.51
21:07:00|37823.1
21:07:02|37823.
21:07:02|37819.55
21:07:03|37819.87
21:07:04|37821.23
21:07:05|37821.23
21:07:06|37819.22
21:07:07|37816.74
21:07:08|37818.
21:07:10|37817.19
21:07:10|37819.02
21:07:11|37817.5
21:07:12|37816.98
21:07:14|37818.56
21:07:15|37818.55
21:07:16|37819.12
21:07:16|37820.7
21:07:18|37824.76
21:07:20|37823.16
21:07:21|37823.16
21:07:22|37825.
21:07:23|37825.
21:07:24|37823.51
21:07:25|37823.51
21:07:26|37824.75
21:07:26|37824.76
21:07:28|37824.76
21:07:29|37823.08
21:07:30|37823.08
21:07:31|37823.08
21:07:32|37824.54
21:07:33|37824.54
21:07:34|37824.54
21:07:35|37823.08
21:07:36|37823.08
21:07:37|37821.43
21:07:38|37821.38
21:07:39|37822.9
21:07:40|37822.9
21:07:41|37823.99
21:07:42|37825.47
21:07:43|37823.58
21:07:44|37823.08
21:07:45|37824.57
21:07:46|37824.62
21:07:48|37824.62
21:07:49|37824.62
21:07:49|37823.03
21:07:51|37822.29
21:07:51|37822.29
21:07:52|37822.29
21:07:54|37819.16
21:07:54|37819.42
21:07:55|37821.26
21:07:57|37822.36
21:07:57|37821.27
21:07:58|37823.
21:07:59|37821.2
21:08:01|37822.95
21:08:01|37819.5
21:08:03|37818.93
21:08:04|37820.83
21:08:05|37821.18
21:08:06|37819.74
21:08:07|37818.46
21:08:08|37818.33
21:08:09|37819.73
21:08:10|37819.21
21:08:11|37819.67
21:08:12|37820.
21:08:13|37820.
21:08:14|37821.43
21:08:15|37821.63
21:08:16|37821.63
21:08:17|37821.63
21:08:18|37821.63
21:08:19|37821.63
21:08:21|37821.63
21:08:21|37821.55
21:08:22|37819.14
21:08:24|37819.14
21:08:25|37796.01
21:08:26|37796.59
21:08:27|37797.26
21:08:28|37799.32
21:08:29|37799.32
21:08:30|37799.84
21:08:31|37799.54
21:08:33|37801.17
21:08:34|37798.63
21:08:35|37799.97
21:08:36|37797.8
21:08:36|37796.5
21:08:37|37798.26
21:08:39|37798.23
21:08:39|37798.22
21:08:41|37798.23
21:08:42|37798.24
21:08:42|37796.77
21:08:43|37798.86
21:08:45|37798.86
21:08:46|37799.22
21:08:46|37797.94
21:08:47|37797.94
21:08:48|37797.94
21:08:50|37798.72
21:08:50|37797.39
21:08:51|37797.39
21:08:52|37800.18
21:08:54|37797.97
21:08:55|37797.97
21:08:55|37796.67
21:08:56|37797.8
21:08:58|37797.87
21:08:58|37796.93
21:09:00|37797.71
21:09:00|37795.76
21:09:02|37797.48
21:09:03|37797.93
21:09:03|37797.97
21:09:05|37797.97
21:09:06|37797.97
21:09:07|37798.33
21:09:08|37798.33
21:09:09|37798.33
21:09:10|37796.95
21:09:11|37798.2
21:09:12|37797.22
21:09:13|37797.22
21:09:14|37797.22
21:09:15|37800.97
21:09:15|37799.7
21:09:17|37799.7
21:09:17|37800.
21:09:19|37798.48
21:09:20|37799.53
21:09:22|37798.33
21:09:23|37797.93
21:09:24|37797.8
21:09:25|37796.93
21:09:25|37796.93
21:09:26|37796.93
21:09:27|37796.94
21:09:29|37796.94
21:09:30|37796.94
21:09:31|37797.71
21:09:31|37797.71
21:09:32|37798.19
21:09:34|37798.19
21:09:34|37798.19
21:09:35|37798.19
21:09:37|37798.21
21:09:37|37798.21
21:09:39|37799.71
21:09:40|37800.36
21:09:41|37799.71
21:09:42|37798.5
21:09:43|37799.38
21:09:44|37799.38
21:09:45|37799.38
21:09:46|37799.69
21:09:46|37799.39
21:09:48|37800.
21:09:49|37799.71
21:09:49|37798.9
21:09:51|37798.87
21:09:52|37799.71
21:09:53|37799.71
21:09:54|37799.71
21:09:54|37799.71
21:09:56|37798.33
21:09:57|37798.33
21:09:58|37799.69
21:09:59|37798.16
21:10:00|37798.16
21:10:01|37799.64
21:10:01|37799.22
21:10:03|37797.93
21:10:04|37796.41
21:10:05|37796.36
21:10:06|37797.97
21:10:07|37797.93
21:10:08|37798.46
21:10:09|37798.98
21:10:10|37799.49
21:10:11|37799.46
21:10:12|37797.96
21:10:13|37797.92
21:10:14|37798.99
21:10:15|37798.99
21:10:16|37798.99
21:10:17|37797.29
21:10:18|37798.43
21:10:19|37799.42
21:10:20|37799.42
21:10:21|37799.42
21:10:23|37798.69
21:10:24|37798.69
21:10:25|37798.07
21:10:26|37798.07
21:10:28|37798.07
21:10:29|37798.07
21:10:30|37799.14
21:10:31|37799.14
21:10:32|37799.71
21:10:32|37801.03
21:10:33|37802.46
21:10:34|37802.66
21:10:35|37804.06
21:10:37|37804.03
21:10:38|37802.46
21:10:39|37804.09
21:10:40|37803.27
21:10:41|37804.01
21:10:42|37803.76
21:10:43|37803.57
21:10:43|37803.16
21:10:44|37803.24
21:10:45|37805.14
21:10:46|37803.38
21:10:47|37803.25
21:10:48|37804.03
21:10:49|37803.3
21:10:50|37804.
21:10:51|37803.28
21:10:53|37803.25
21:10:53|37803.77
21:10:54|37803.77
21:10:56|37803.77
21:10:57|37803.77
21:10:58|37803.71
21:10:58|37803.82
21:10:59|37803.79
21:11:01|37804.34
21:11:01|37785.03
21:11:02|37786.06
21:11:04|37787.3
21:11:05|37787.02
21:11:05|37787.52
21:11:07|37787.88
21:11:07|37787.02
21:11:08|37785.46
21:11:10|37785.76
21:11:11|37783.89
21:11:12|37787.02
21:11:13|37787.55
21:11:14|37786.85
21:11:15|37788.46
21:11:16|37788.46
21:11:17|37790.22
21:11:17|37791.62
21:11:18|37792.58
21:11:20|37791.17
21:11:21|37791.99
21:11:22|37791.9
21:11:23|37791.82
21:11:25|37791.81
21:11:26|37791.81
21:11:28|37792.25
21:11:28|37792.23
21:11:30|37792.25
21:11:31|37788.22
21:11:32|37790.05
21:11:33|37790.05
21:11:34|37791.7
21:11:36|37791.7
21:11:36|37792.31
21:11:38|37792.17
21:11:39|37792.16
21:11:40|37792.52
21:11:41|37790.66
21:11:42|37789.8
21:11:43|37789.02
21:11:44|37784.62
21:11:44|37785.88
21:11:45|37786.16
21:11:46|37786.52
21:11:47|37787.02
21:11:48|37785.7
21:11:50|37786.53
21:11:51|37785.73
21:11:51|37785.73
21:11:53|37785.73
21:11:55|37787.54
21:11:55|37787.62
21:11:56|37787.62
21:11:58|37788.72
21:11:59|37788.72
21:12:00|37787.41
21:12:00|37787.41
21:12:01|37789.
21:12:03|37789.
21:12:03|37788.41
21:12:04|37788.41
21:12:06|37788.41
21:12:06|37788.92
21:12:07|37788.92
21:12:09|37788.92
21:12:10|37788.92
21:12:10|37788.81
21:12:11|37788.71
21:12:12|37788.78
21:12:13|37787.97
21:12:15|37790.48
21:12:16|37790.48
21:12:17|37790.48
21:12:17|37789.03
21:12:18|37787.85
21:12:20|37787.85
21:12:20|37789.45
21:12:21|37789.45
21:12:23|37788.47
21:12:25|37789.89
21:12:25|37790.59
21:12:27|37788.89
21:12:29|37787.88
21:12:30|37789.23
21:12:31|37789.18
21:12:32|37789.12
21:12:33|37788.01
21:12:34|37789.47
21:12:35|37788.57
21:12:36|37788.57
21:12:36|37789.63
21:12:37|37789.63
21:12:39|37789.63
21:12:40|37789.62
21:12:41|37789.31
21:12:42|37787.99
21:12:44|37787.96
21:12:45|37787.96
21:12:46|37787.96
21:12:47|37787.41
21:12:47|37787.42
21:12:48|37787.42
21:12:50|37787.39
21:12:50|37787.39
21:12:52|37787.02
21:12:53|37787.02
21:12:54|37790.15
21:12:54|37790.15
21:12:55|37790.59
21:12:56|37789.25
21:12:58|37788.65
21:12:59|37790.15
21:13:00|37790.12
21:13:01|37790.14
21:13:02|37790.98
21:13:03|37790.78
21:13:04|37792.76
21:13:05|37791.01
21:13:07|37792.21
21:13:07|37791.69
21:13:08|37791.69
21:13:09|37791.67
21:13:11|37791.69
21:13:11|37791.7
21:13:12|37790.16
21:13:13|37790.16
21:13:14|37791.97
21:13:15|37792.05
21:13:16|37792.05
21:13:17|37792.2
21:13:18|37792.2
21:13:19|37792.2
21:13:21|37791.
21:13:22|37791.
21:13:23|37791.
21:13:23|37797.38
21:13:25|37795.
21:13:27|37796.36
21:13:27|37794.47
21:13:28|37794.47
21:13:30|37802.41
21:13:30|37802.43
21:13:32|37801.96
21:13:33|37801.13
21:13:33|37800.44
21:13:35|37802.
21:13:36|37802.
21:13:37|37799.66
21:13:38|37799.66
21:13:38|37799.66
21:13:39|37799.66
21:13:40|37799.77
21:13:41|37801.09
21:13:43|37801.09
21:13:43|37799.75
21:13:44|37802.06
21:13:45|37802.92
21:13:47|37801.15
21:13:47|37801.15
21:13:48|37801.15
21:13:50|37801.15
21:13:51|37800.56
21:13:51|37800.56
21:13:53|37801.
21:13:53|37800.44
21:13:54|37800.44
21:13:56|37800.44
21:13:57|37800.64
21:13:58|37801.99
21:13:59|37801.99
21:14:00|37802.67
21:14:00|37803.18
21:14:02|37803.01
21:14:03|37802.31
21:14:04|37802.31
21:14:05|37802.31
21:14:05|37802.31
21:14:07|37803.28
21:14:08|37801.55
21:14:08|37803.57
21:14:10|37803.57
21:14:11|37803.59
21:14:12|37803.59
21:14:13|37803.59
21:14:14|37803.59
21:14:15|37803.59
21:14:16|37799.12
21:14:17|37799.18
21:14:18|37801.1
21:14:19|37801.1
21:14:20|37799.57
21:14:21|37801.43
21:14:22|37801.43
21:14:23|37799.59
21:14:24|37799.59
21:14:26|37803.57
21:14:27|37802.18
21:14:27|37802.57
21:14:29|37802.57
21:14:29|37802.57
21:14:31|37801.03
21:14:32|37801.03
21:14:34|37802.33
21:14:34|37800.51
21:14:35|37800.51
21:14:37|37802.3
21:14:37|37802.57
21:14:39|37802.55
21:14:40|37802.55
21:14:40|37802.13
21:14:41|37802.56
21:14:42|37802.57
21:14:43|37802.57
21:14:44|37803.31
21:14:45|37802.57
21:14:46|37803.31
21:14:47|37802.57
21:14:48|37802.57
21:14:50|37802.57
21:14:51|37802.57
21:14:51|37803.11
21:14:53|37802.57
21:14:53|37802.95
21:14:54|37802.57
21:14:56|37802.
21:14:57|37802.
21:14:58|37802.
21:14:59|37801.77
21:15:00|37802.57
21:15:01|37802.89
21:15:02|37802.95
21:15:03|37806.01
21:15:04|37807.
21:15:04|37807.08
21:15:05|37807.04
21:15:07|37807.01
21:15:08|37804.
21:15:08|37804.35
21:15:10|37805.
21:15:10|37806.71
21:15:11|37807.41
21:15:12|37808.17
21:15:14|37806.18
21:15:15|37806.2
21:15:16|37806.25
21:15:17|37806.28
21:15:17|37806.42
21:15:19|37808.33
21:15:19|37806.75
21:15:20|37807.72
21:15:22|37808.02
21:15:23|37808.63
21:15:24|37808.83
21:15:25|37808.83
21:15:27|37808.88
21:15:28|37808.88
21:15:30|37806.79
21:15:31|37806.79
21:15:32|37806.87
21:15:33|37809.23
21:15:34|37809.03
21:15:35|37809.03
21:15:36|37809.
21:15:37|37809.
21:15:38|37809.
21:15:39|37809.
21:15:40|37807.84
21:15:41|37809.82
21:15:42|37806.26
21:15:43|37806.79
21:15:44|37806.17
21:15:45|37810.
21:15:46|37808.37
21:15:47|37808.33
21:15:48|37808.32
21:15:49|37809.98
21:15:50|37808.28
21:15:51|37809.85
21:15:53|37809.85
21:15:54|37809.85
21:15:55|37809.85
21:15:55|37809.62
21:15:57|37809.62
21:15:57|37809.3
21:15:59|37810.78
21:15:59|37810.58
21:16:00|37810.69
21:16:01|37810.69
21:16:02|37810.57
21:16:03|37810.57
21:16:04|37810.58
21:16:05|37810.6
21:16:06|37810.6
21:16:07|37810.63
21:16:08|37810.69
21:16:10|37810.69
21:16:11|37809.24
21:16:11|37809.24
21:16:13|37809.28
21:16:14|37810.17
21:16:14|37810.17
21:16:15|37810.17
21:16:16|37810.17
21:16:18|37809.78
21:16:18|37809.78
21:16:19|37809.78
21:16:20|37809.69
21:16:21|37809.71
21:16:23|37809.71
21:16:24|37809.82
21:16:25|37809.82
21:16:26|37809.82
21:16:28|37809.99
21:16:28|37809.31
21:16:29|37809.31
21:16:31|37809.31
21:16:32|37809.24
21:16:33|37809.24
21:16:34|37809.24
21:16:35|37809.24
21:16:36|37811.93
21:16:38|37812.43
21:16:39|37813.06
21:16:40|37813.08
21:16:41|37814.65
21:16:42|37813.26
21:16:43|37813.29
21:16:44|37813.28
21:16:45|37813.28
21:16:45|37813.28
21:16:47|37813.28
21:16:48|37813.37
21:16:49|37813.67
21:16:49|37813.67
21:16:51|37813.17
21:16:51|37813.17
21:16:54|37815.19
21:16:54|37813.84
21:16:55|37812.99
21:16:56|37816.01
21:16:57|37814.61
21:16:58|37814.62
21:16:59|37815.59
21:17:01|37815.81
21:17:02|37815.81
21:17:02|37815.8
21:17:04|37815.8
21:17:05|37816.95
21:17:06|37815.78
21:17:07|37815.78
21:17:08|37815.79
21:17:09|37815.31
21:17:10|37816.66
21:17:11|37816.89
21:17:12|37816.89
21:17:13|37815.39
21:17:15|37815.31
21:17:16|37816.07
21:17:16|37813.61
21:17:17|37814.04
21:17:18|37812.
21:17:20|37812.4
21:17:20|37812.87
21:17:21|37812.4
21:17:23|37811.28
21:17:23|37811.28
21:17:25|37812.4
21:17:25|37812.4
21:17:27|37812.4
21:17:27|37812.4
21:17:29|37812.4
21:17:30|37812.4
21:17:32|37812.4
21:17:33|37813.57
21:17:33|37813.57
21:17:35|37813.57
21:17:36|37812.51
21:17:37|37812.41
21:17:38|37812.4
21:17:39|37812.4
21:17:40|37812.4
21:17:41|37807.18
21:17:42|37805.7
21:17:43|37806.13
21:17:44|37806.
21:17:45|37806.
21:17:45|37806.
21:17:47|37806.16
21:17:48|37806.16
21:17:49|37806.08
21:17:49|37806.08
21:17:51|37806.05
21:17:52|37806.71
21:17:53|37805.48
21:17:54|37805.48
21:17:55|37806.06
21:17:56|37805.51
21:17:57|37805.56
21:17:58|37805.73
21:17:59|37806.38
21:18:00|37804.71
21:18:01|37801.44
21:18:02|37802.
21:18:03|37802.88
21:18:04|37805.7
21:18:05|37804.04
21:18:06|37803.57
21:18:07|37805.68
21:18:08|37805.68
21:18:09|37805.68
21:18:10|37803.73
21:18:11|37805.58
21:18:12|37805.55
21:18:13|37805.55
21:18:14|37807.73
21:18:15|37807.73
21:18:16|37807.73
21:18:17|37805.
21:18:18|37804.23
21:18:20|37804.23
21:18:20|37804.11
21:18:21|37803.57
21:18:22|37803.57
21:18:24|37803.58
21:18:24|37801.91
21:18:25|37802.83
21:18:26|37802.83
21:18:27|37803.19
21:18:29|37803.13
21:18:30|37801.54
21:18:30|37801.04
21:18:32|37801.08
21:18:34|37802.66
21:18:34|37802.66
21:18:36|37805.14
21:18:37|37805.14
21:18:38|37806.8
21:18:39|37804.28
21:18:41|37803.57
21:18:41|37805.14
21:18:42|37804.25
21:18:44|37802.92
21:18:45|37805.14
21:18:46|37803.6
21:18:47|37805.49
21:18:47|37805.49
21:18:49|37803.98
21:18:49|37805.79
21:18:50|37805.79
21:18:52|37805.83
21:18:53|37805.97
21:18:54|37805.97
21:18:55|37803.33
21:18:56|37804.9
21:18:57|37804.88
21:18:59|37804.88
21:19:00|37803.08
21:19:00|37804.63
21:19:02|37804.64
21:19:02|37804.64
21:19:04|37804.64
21:19:05|37804.66
21:19:05|37806.6
21:19:07|37807.19
21:19:08|37807.19
21:19:08|37806.39
21:19:10|37805.13
21:19:11|37805.13
21:19:13|37804.22
21:19:13|37804.62
21:19:14|37805.01
21:19:15|37805.01
21:19:16|37803.25
21:19:18|37803.25
21:19:19|37803.25
21:19:19|37803.25
21:19:21|37805.14
21:19:21|37803.63
21:19:22|37807.
21:19:23|37807.
21:19:24|37807.
21:19:25|37805.44
21:19:26|37805.44
21:19:27|37805.
21:19:28|37805.
21:19:29|37804.55
21:19:31|37806.16
21:19:32|37806.38
21:19:33|37806.38
21:19:35|37805.84
21:19:37|37805.84
21:19:38|37805.84
21:19:39|37805.84
21:19:40|37807.
21:19:41|37807.13
21:19:42|37807.14
21:19:42|37807.58
21:19:44|37808.35
21:19:45|37805.8
21:19:46|37805.8
21:19:47|37806.61
21:19:47|37806.61
21:19:49|37806.61
21:19:50|37806.61
21:19:51|37806.12
21:19:52|37806.12
21:19:53|37806.12
21:19:54|37805.96
21:19:56|37804.48
21:19:56|37804.48
21:19:58|37806.71
21:19:59|37806.71
21:20:00|37806.71
21:20:00|37806.2
21:20:01|37804.06
21:20:03|37806.15
21:20:03|37804.76
21:20:05|37806.85
21:20:05|37806.85
21:20:07|37807.
21:20:07|37805.22
21:20:08|37805.22
21:20:09|37806.9
21:20:10|37807.94
21:20:12|37807.94
21:20:13|37807.94
21:20:14|37805.79
21:20:15|37805.21
21:20:16|37805.21
21:20:17|37805.21
21:20:18|37805.21
21:20:19|37805.21
21:20:20|37807.7
21:20:21|37807.
21:20:22|37809.23
21:20:23|37809.23
21:20:24|37809.48
21:20:25|37808.01
21:20:26|37808.01
21:20:27|37810.
21:20:28|37809.48
21:20:29|37807.44
21:20:30|37807.85
21:20:31|37809.48
21:20:32|37809.48
21:20:33|37809.48
21:20:35|37806.47
21:20:35|37805.96
21:20:36|37805.96
21:20:38|37804.55
21:20:38|37807.18
21:20:40|37806.34
21:20:42|37807.05
21:20:43|37807.04
21:20:43|37807.04
21:20:44|37807.41
21:20:45|37809.48
21:20:47|37807.35
21:20:48|37807.35
21:20:48|37807.63
21:20:49|37806.63
21:20:50|37808.23
21:20:52|37808.23
21:20:52|37808.23
21:20:53|37808.25
21:20:54|37808.25
21:20:56|37808.25
21:20:56|37807.
21:20:57|37807.
21:20:58|37807.
21:20:59|37808.99
21:21:01|37809.18
21:21:01|37809.48
21:21:03|37809.48
21:21:04|37809.48
21:21:04|37808.15
21:21:06|37809.48
21:21:06|37808.09
21:21:07|37809.46
21:21:08|37809.85
21:21:09|37809.85
21:21:10|37809.85
21:21:12|37809.48
21:21:12|37809.48
21:21:13|37808.43
21:21:15|37809.89
21:21:15|37809.89
21:21:16|37813.2
21:21:17|37810.85
21:21:18|37811.42
21:21:19|37813.02
21:21:21|37813.19
21:21:21|37815.17
21:21:23|37815.17
21:21:24|37816.52
21:21:24|37815.93
21:21:25|37816.72
21:21:27|37812.49
21:21:27|37813.93
21:21:28|37812.43
21:21:29|37813.89
21:21:31|37814.55
21:21:31|37814.52
21:21:33|37814.52
21:21:35|37814.52
21:21:36|37815.39
21:21:37|37815.8
21:21:38|37815.39
21:21:39|37815.39
21:21:40|37815.39
21:21:41|37816.88
21:21:42|37814.49
21:21:43|37814.49
21:21:45|37816.12
21:21:46|37814.22
21:21:47|37814.22
21:21:48|37814.78
21:21:49|37814.78
21:21:50|37814.77
21:21:50|37813.85
21:21:52|37814.78
21:21:53|37815.53
21:21:53|37815.53
21:21:55|37815.53
21:21:56|37815.53
21:21:56|37815.53
21:21:58|37815.53
21:21:59|37815.53
21:22:00|37816.12
21:22:01|37816.12
21:22:02|37815.09
21:22:03|37815.09
21:22:04|37816.11
21:22:05|37816.11
21:22:06|37816.11
21:22:07|37816.11
21:22:08|37815.37
21:22:09|37817.07
21:22:10|37817.07
21:22:11|37816.1
21:22:12|37816.18
21:22:13|37816.18
21:22:15|37816.37
21:22:16|37816.57
21:22:16|37816.57
21:22:18|37818.69
21:22:18|37817.74
21:22:20|37817.89
21:22:21|37817.94
21:22:22|37818.03
21:22:23|37818.08
21:22:23|37820.38
21:22:25|37820.11
21:22:25|37820.84
21:22:26|37822.78
21:22:27|37821.
21:22:28|37821.1
21:22:30|37821.1
21:22:31|37821.1
21:22:32|37819.88
21:22:32|37819.88
21:22:35|37819.88
21:22:35|37819.88
21:22:37|37819.87
21:22:38|37819.87
21:22:39|37819.87
21:22:40|37819.87
21:22:41|37820.08
21:22:42|37821.53
21:22:43|37822.4
21:22:44|37822.88
21:22:46|37824.23
21:22:47|37821.54
21:22:47|37821.43
21:22:49|37821.43
21:22:49|37821.43
21:22:51|37821.43
21:22:51|37820.05
21:22:53|37820.05
21:22:54|37820.05
21:22:54|37820.05
21:22:56|37820.05
21:22:57|37820.5
21:22:58|37819.16
21:22:59|37818.71
21:23:00|37815.02
21:23:01|37815.31
21:23:02|37816.03
21:23:03|37815.39
21:23:05|37815.44
21:23:05|37815.44
21:23:07|37814.33
21:23:08|37815.45
21:23:08|37815.44
21:23:09|37815.44
21:23:10|37815.44
21:23:11|37815.44
21:23:13|37816.08
21:23:14|37815.44
21:23:15|37815.44
21:23:16|37815.45
21:23:16|37815.46
21:23:18|37815.44
21:23:19|37817.14
21:23:19|37817.14
21:23:20|37817.26
21:23:22|37816.1
21:23:22|37814.98
21:23:24|37814.98
21:23:24|37815.44
21:23:26|37815.14
21:23:26|37815.39
21:23:28|37815.19
21:23:28|37815.19
21:23:29|37815.19
21:23:31|37815.19
21:23:32|37815.19
21:23:33|37815.19
21:23:34|37815.19
21:23:35|37816.89
21:23:37|37816.89
21:23:37|37816.92
21:23:39|37815.81
21:23:39|37815.81
21:23:40|37816.93
21:23:41|37816.93
21:23:43|37816.93
21:23:43|37816.93
21:23:45|37815.85
21:23:46|37815.85
21:23:47|37816.36
21:23:48|37816.36
21:23:48|37812.54
21:23:50|37814.75
21:23:51|37814.73
21:23:52|37813.85
21:23:53|37814.72
21:23:54|37814.72
21:23:55|37813.89
21:23:55|37813.89
21:23:57|37813.89
21:23:58|37813.89
21:23:58|37813.89
21:23:59|37813.89
21:24:01|37814.98
21:24:02|37814.06
21:24:03|37813.48
21:24:04|37814.06
21:24:05|37815.48
21:24:06|37815.5
21:24:07|37815.03
21:24:08|37816.
21:24:09|37815.99
21:24:10|37816.69
21:24:11|37815.01
21:24:12|37815.04
21:24:13|37815.02
21:24:14|37815.02
21:24:15|37815.02
21:24:16|37815.02
21:24:17|37815.02
21:24:18|37815.02
21:24:20|37814.88
21:24:20|37814.61
21:24:22|37814.61
21:24:22|37816.67
21:24:23|37817.57
21:24:24|37816.13
21:24:25|37815.39
21:24:26|37816.13
21:24:27|37816.13
21:24:28|37815.52
21:24:29|37816.91
21:24:30|37815.39
21:24:31|37815.33
21:24:33|37815.33
21:24:33|37816.33
21:24:34|37816.33
21:24:35|37817.69
21:24:37|37816.49
21:24:38|37816.12
21:24:40|37817.31
21:24:41|37817.39
21:24:42|37818.46
21:24:43|37818.46
21:24:45|37817.5
21:24:46|37818.35
21:24:47|37818.35
21:24:48|37818.35
21:24:49|37818.35
21:24:50|37818.35
21:24:51|37817.92
21:24:52|37816.3
21:24:53|37815.4
21:24:54|37816.93
21:24:56|37816.93
21:24:56|37816.22
21:24:57|37816.01
21:24:58|37815.31
21:24:59|37816.71
21:25:00|37815.55
21:25:02|37815.55
21:25:03|37816.93
21:25:03|37817.69
21:25:04|37818.2
21:25:06|37816.83
21:25:07|37816.83
21:25:08|37816.12
21:25:09|37816.12
21:25:09|37815.44
21:25:11|37817.9
21:25:12|37818.29
21:25:13|37818.29
21:25:14|37818.33
21:25:15|37818.33
21:25:16|37817.33
21:25:17|37817.36
21:25:18|37819.01
21:25:19|37819.39
21:25:20|37821.18
21:25:21|37819.4
21:25:22|37819.42
21:25:23|37819.42
21:25:24|37819.42
21:25:25|37818.37
21:25:26|37818.59
21:25:27|37818.82
21:25:28|37817.32
21:25:29|37817.32
21:25:30|37817.42
21:25:31|37817.42
21:25:32|37817.46
21:25:33|37817.46
21:25:34|37817.41
21:25:35|37818.62
21:25:37|37817.62
21:25:38|37817.89
21:25:40|37817.89
21:25:41|37819.38
21:25:42|37819.23
21:25:43|37817.42
21:25:45|37817.42
21:25:46|37817.42
21:25:46|37817.42
21:25:47|37817.42
21:25:48|37816.89
21:25:49|37816.89
21:25:50|37816.89
21:25:51|37816.89
21:25:52|37816.89
21:25:53|37818.47
21:25:54|37818.47
21:25:56|37818.47
21:25:56|37818.81
21:25:58|37819.21
21:25:58|37819.25
21:25:59|37819.24
21:26:00|37819.24
21:26:02|37817.91
21:26:03|37819.86
21:26:04|37819.86
21:26:05|37817.96
21:26:05|37817.96
21:26:07|37819.87
21:26:08|37819.87
21:26:09|37819.87
21:26:10|37818.65
21:26:11|37819.95
21:26:12|37819.96
21:26:13|37818.62
21:26:14|37819.5
21:26:15|37818.37
21:26:16|37818.37
21:26:17|37818.37
21:26:18|37818.37
21:26:20|37811.28
21:26:20|37812.1
21:26:21|37812.37
21:26:23|37812.36
21:26:23|37813.93
21:26:24|37813.69
21:26:25|37814.21
21:26:27|37812.79
21:26:27|37814.23
21:26:28|37813.85
21:26:29|37813.85
21:26:31|37813.85
21:26:32|37813.85
21:26:32|37813.15
21:26:33|37813.15
21:26:34|37813.15
21:26:35|37813.15
21:26:37|37813.85
21:26:39|37812.55
21:26:40|37812.55
21:26:41|37813.06
21:26:41|37813.9
21:26:42|37813.9
21:26:43|37814.45
21:26:45|37811.88
21:26:46|37812.49
21:26:46|37812.45
21:26:48|37812.45
21:26:48|37812.44
21:26:50|37813.42
21:26:51|37811.87
21:26:52|37813.61
21:26:52|37813.61
21:26:54|37813.61
21:26:55|37812.82
21:26:56|37813.73
21:26:57|37813.07
21:26:58|37812.77
21:26:59|37813.64
21:27:01|37812.05
21:27:01|37813.49
21:27:02|37814.24
21:27:03|37814.24
21:27:05|37813.85
21:27:06|37814.51
21:27:07|37814.51
21:27:08|37815.31
21:27:09|37815.38
21:27:10|37814.05
21:27:11|37814.07
21:27:12|37813.76
21:27:13|37815.31
21:27:14|37814.48
21:27:15|37812.98
21:27:16|37812.98
21:27:17|37813.01
21:27:18|37813.01
21:27:19|37813.95
21:27:20|37813.96
21:27:21|37813.2
21:27:22|37814.99
21:27:23|37814.99
21:27:24|37814.56
21:27:25|37815.62
21:27:26|37813.73
21:27:27|37813.34
21:27:28|37814.77
21:27:29|37814.77
21:27:30|37814.77
21:27:31|37813.74
21:27:32|37813.74
21:27:33|37812.43
21:27:34|37811.54
21:27:35|37811.7
21:27:36|37807.41
21:27:37|37808.58
21:27:38|37806.65
21:27:40|37808.92
21:27:41|37807.9
21:27:42|37808.25
21:27:44|37808.28
21:27:44|37807.18
21:27:46|37808.35
21:27:46|37806.76
21:27:47|37807.88
21:27:48|37807.88
21:27:49|37807.88
21:27:50|37809.85
21:27:52|37809.85
21:27:52|37810.7
21:27:53|37812.05
21:27:54|37812.31
21:27:55|37813.71
21:27:56|37813.71
21:27:58|37810.48
21:27:58|37810.17
21:27:59|37810.17
21:28:01|37810.17
21:28:02|37810.73
21:28:03|37810.
21:28:03|37809.53
21:28:04|37809.02
21:28:06|37809.91
21:28:07|37809.91
21:28:08|37811.81
21:28:09|37810.2
21:28:11|37811.37
21:28:11|37810.
21:28:12|37808.92
21:28:13|37808.92
21:28:14|37808.92
21:28:16|37808.92
21:28:16|37808.92
21:28:17|37808.92
21:28:18|37808.72
21:28:19|37808.72
21:28:20|37809.83
21:28:22|37809.83
21:28:23|37809.83
21:28:24|37809.83
21:28:24|37808.75
21:28:25|37810.24
21:28:26|37808.72
21:28:28|37808.72
21:28:28|37808.72
21:28:29|37809.8
21:28:30|37808.39
21:28:31|37808.39
21:28:33|37808.39
21:28:33|37808.39
21:28:34|37808.39
21:28:36|37808.39
21:28:36|37809.23
21:28:38|37809.23
21:28:38|37809.23
21:28:40|37809.23
21:28:42|37809.57
21:28:43|37805.85
21:28:44|37806.35
21:28:46|37806.35
21:28:47|37806.33
21:28:48|37807.15
21:28:49|37808.28
21:28:49|37805.79
21:28:50|37805.79
21:28:52|37806.55
21:28:53|37807.7
21:28:54|37807.94
21:28:55|37807.94
21:28:56|37807.94
21:28:57|37807.94
21:28:58|37807.94
21:28:59|37807.94
21:29:00|37807.94
21:29:01|37807.94
21:29:02|37809.23
21:29:03|37809.85
21:29:04|37808.83
21:29:05|37810.58
21:29:06|37810.58
21:29:07|37810.58
21:29:08|37808.92
21:29:09|37809.88
21:29:10|37809.88
21:29:11|37809.52
21:29:12|37810.19
21:29:13|37808.88
21:29:14|37808.88
21:29:15|37807.35
21:29:17|37807.35
21:29:17|37809.23
21:29:19|37809.23
21:29:19|37809.23
21:29:20|37808.17
21:29:21|37808.89
21:29:23|37808.89
21:29:23|37808.89
21:29:24|37808.89
21:29:26|37808.98
21:29:26|37809.
21:29:28|37809.68
21:29:29|37809.68
21:29:30|37809.54
21:29:30|37809.54
21:29:31|37811.91
21:29:33|37810.67
21:29:34|37810.67
21:29:34|37810.29
21:29:35|37810.29
21:29:36|37810.29
21:29:37|37810.
21:29:38|37810.
21:29:40|37810.87
21:29:41|37810.95
21:29:42|37810.95
21:29:43|37809.85
21:29:45|37811.12
21:29:45|37811.39
21:29:47|37811.41
21:29:48|37813.24
21:29:48|37813.34
21:29:49|37814.23
21:29:51|37812.64
21:29:51|37812.37
21:29:52|37812.44
21:29:54|37811.15
21:29:55|37812.13
21:29:56|37810.48
21:29:57|37810.39
21:29:58|37810.39
21:30:00|37811.51
21:30:00|37811.49
21:30:02|37812.15
21:30:03|37814.51
21:30:05|37815.22
21:30:05|37815.56
21:30:06|37816.11
21:30:07|37816.83
21:30:09|37816.79
21:30:10|37816.68
21:30:11|37816.68
21:30:12|37816.68
21:30:13|37816.83
21:30:14|37816.29
21:30:15|37814.25
21:30:16|37815.3
21:30:17|37815.3
21:30:18|37816.42
21:30:19|37815.99
21:30:19|37816.09
21:30:21|37814.3
21:30:22|37815.37
21:30:23|37815.
21:30:24|37815.52
21:30:25|37814.01
21:30:26|37817.69
21:30:27|37817.18
21:30:27|37817.36
21:30:29|37815.52
21:30:29|37817.55
21:30:31|37817.58
21:30:32|37815.59
21:30:32|37817.07
21:30:34|37817.3
21:30:34|37816.1
21:30:36|37815.73
21:30:36|37816.55
21:30:38|37814.57
21:30:39|37816.57
21:30:39|37815.98
21:30:41|37821.99
21:30:42|37820.7
21:30:43|37821.22
21:30:44|37821.98
21:30:45|37820.61
21:30:46|37819.16
21:30:47|37817.44
21:30:48|37817.85
21:30:49|37817.79
21:30:50|37819.15
21:30:51|37818.89
21:30:52|37819.26
21:30:53|37818.55
21:30:55|37818.55
21:30:56|37818.22
21:30:57|37817.99
21:30:58|37818.
21:30:59|37818.
21:31:00|37818.
21:31:01|37818.
21:31:02|37818.
21:31:03|37820.15
21:31:04|37820.15
21:31:05|37819.66
21:31:06|37822.
21:31:07|37822.
21:31:08|37822.
21:31:10|37820.95
21:31:10|37820.95
21:31:11|37821.97
21:31:12|37821.94
21:31:13|37820.77
21:31:14|37820.77
21:31:15|37820.05
21:31:17|37817.35
21:31:18|37817.37
21:31:19|37817.37
21:31:20|37817.37
21:31:21|37817.24
21:31:22|37817.09
21:31:23|37817.09
21:31:23|37817.09
21:31:25|37817.09
21:31:26|37817.81
21:31:27|37817.81
21:31:28|37817.81
21:31:29|37817.98
21:31:30|37817.98
21:31:30|37818.
21:31:32|37818.
21:31:33|37818.46
21:31:33|37816.67
21:31:35|37817.1
21:31:35|37817.1
21:31:37|37817.1
21:31:38|37816.48
21:31:38|37817.09
21:31:40|37817.09
21:31:41|37817.13
21:31:42|37817.13
21:31:42|37816.55
21:31:44|37816.48
21:31:45|37816.26
21:31:45|37816.54
21:31:47|37816.95
21:31:48|37816.54
21:31:48|37816.54
21:31:50|37817.08
21:31:50|37817.08
21:31:51|37817.08
21:31:52|37817.08
21:31:54|37817.08
21:31:56|37816.62
21:31:57|37816.54
21:31:57|37820.
21:31:59|37819.59
21:32:00|37817.21
21:32:01|37817.21
21:32:02|37817.21
21:32:03|37818.04
21:32:05|37818.04
21:32:05|37816.67
21:32:06|37816.67
21:32:07|37818.04
21:32:09|37818.26
21:32:09|37816.57
21:32:11|37816.59
21:32:12|37816.32
21:32:12|37816.14
21:32:14|37815.99
21:32:14|37815.99
21:32:16|37815.99
21:32:17|37815.99
21:32:18|37815.99
21:32:18|37815.99
21:32:19|37815.99
21:32:21|37815.99
21:32:21|37815.99
21:32:22|37815.99
21:32:23|37816.93
21:32:24|37817.39
21:32:26|37816.21
21:32:27|37816.97
21:32:27|37816.97
21:32:28|37816.97
21:32:30|37816.25
21:32:31|37817.81
21:32:32|37818.98
21:32:33|37818.98
21:32:34|37818.98
21:32:35|37818.98
21:32:36|37818.98
21:32:37|37818.98
21:32:38|37818.65
21:32:39|37818.55
21:32:41|37818.24
21:32:41|37817.96
21:32:42|37817.96
21:32:43|37816.57
21:32:44|37815.38
21:32:45|37815.31
21:32:46|37816.61
21:32:47|37816.24
21:32:48|37816.24
21:32:49|37815.33
21:32:50|37815.17
21:32:51|37816.02
21:32:53|37816.13
21:32:53|37816.41
21:32:54|37818.
21:32:56|37816.58
21:32:58|37815.94
21:32:59|37816.6
21:32:59|37817.09
21:33:01|37817.43
21:33:02|37816.5
21:33:03|37816.64
21:33:03|37816.02
21:33:05|37815.61
21:33:07|37815.61
21:33:07|37815.61
21:33:08|37815.39
21:33:09|37814.82
21:33:10|37815.87
21:33:11|37816.11
21:33:12|37816.11
21:33:14|37816.11
21:33:14|37816.07
21:33:16|37815.2
21:33:17|37816.09
21:33:17|37816.09
21:33:18|37815.35
21:33:19|37816.07
21:33:20|37815.36
21:33:21|37814.
21:33:23|37815.36
21:33:24|37814.9
21:33:24|37815.37
21:33:26|37815.37
21:33:26|37816.11
21:33:27|37816.12
21:33:29|37815.55
21:33:29|37815.55
21:33:30|37814.89
21:33:31|37815.17
21:33:32|37815.07
21:33:33|37815.17
21:33:34|37813.26
21:33:36|37815.31
21:33:36|37815.31
21:33:38|37815.31
21:33:38|37814.11
21:33:39|37814.
21:33:41|37814.97
21:33:42|37815.15
21:33:42|37814.2
21:33:43|37814.75
21:33:44|37814.2
21:33:45|37814.75
21:33:46|37814.75
21:33:47|37814.75
21:33:48|37814.34
21:33:49|37814.41
21:33:50|37814.17
21:33:51|37814.41
21:33:53|37814.82
21:33:53|37816.74
21:33:54|37815.93
21:33:55|37815.97
21:33:57|37816.56
21:33:58|37816.56
21:34:00|37817.54
21:34:01|37816.09
21:34:02|37816.97
21:34:03|37817.69
21:34:04|37816.74
21:34:05|37816.12
21:34:06|37815.43
21:34:07|37815.43
21:34:08|37815.43
21:34:09|37815.43
21:34:09|37815.29
21:34:10|37816.18
21:34:12|37816.06
21:34:13|37816.68
21:34:14|37816.68
21:34:15|37816.68
21:34:16|37816.93
21:34:17|37816.04
21:34:18|37816.04
21:34:19|37816.79
21:34:20|37817.69
21:34:21|37816.82
21:34:21|37816.82
21:34:23|37816.82
21:34:24|37816.14
21:34:25|37816.13
21:34:26|37817.14
21:34:27|37817.14
21:34:27|37817.14
21:34:29|37816.12
21:34:30|37816.12
21:34:31|37816.83
21:34:32|37817.07
21:34:33|37817.07
21:34:33|37817.07
21:34:35|37817.31
21:34:36|37817.44
21:34:37|37816.85
21:34:38|37816.12
21:34:39|37816.91
21:34:40|37816.21
21:34:41|37817.13
21:34:42|37817.1
21:34:43|37817.1
21:34:44|37817.1
21:34:45|37816.68
21:34:46|37818.47
21:34:47|37817.5
21:34:48|37816.12
21:34:49|37817.42
21:34:50|37817.42
21:34:51|37817.42
21:34:52|37818.29
21:34:53|37816.86
21:34:54|37817.97
21:34:55|37817.64
21:34:56|37816.67
21:34:57|37817.38
21:34:59|37817.38
21:35:00|37818.74
21:35:01|37818.74
21:35:03|37818.59
21:35:03|37818.59
21:35:04|37818.59
21:35:05|37818.59
21:35:06|37819.
21:35:08|37818.58
21:35:08|37818.58
21:35:10|37819.26
21:35:10|37819.
21:35:11|37822.4
21:35:12|37819.49
21:35:13|37821.94
21:35:15|37821.29
21:35:15|37820.41
21:35:16|37821.24
21:35:18|37821.24
21:35:18|37821.24
21:35:20|37819.26
21:35:21|37819.26
21:35:21|37819.26
21:35:23|37821.54
21:35:24|37821.54
21:35:25|37820.33
21:35:26|37820.08
21:35:27|37820.05
21:35:28|37820.05
21:35:29|37820.05
21:35:30|37821.63
21:35:31|37822.13
21:35:32|37820.96
21:35:32|37821.8
21:35:34|37820.06
21:35:34|37821.19
21:35:36|37821.19
21:35:37|37821.18
21:35:38|37821.18
21:35:39|37821.18
21:35:40|37821.18
21:35:41|37821.18
21:35:42|37821.17
21:35:43|37821.19
21:35:44|37820.44
21:35:45|37820.44
21:35:46|37820.61
21:35:46|37821.32
21:35:48|37820.58
21:35:49|37820.58
21:35:49|37821.31
21:35:50|37821.34
21:35:52|37821.42
21:35:52|37821.42
21:35:54|37819.16
21:35:54|37820.05
21:35:55|37820.05
21:35:57|37820.05
21:35:58|37820.05
21:36:00|37823.88
21:36:01|37822.22
21:36:02|37822.4
21:36:03|37822.47
21:36:04|37822.47
21:36:05|37822.47
21:36:06|37820.38
21:36:07|37820.42
21:36:08|37820.42
21:36:09|37819.49
21:36:10|37819.49
21:36:11|37819.49
21:36:12|37820.68
21:36:13|37820.68
21:36:14|37819.51
21:36:15|37820.36
21:36:16|37817.49
21:36:17|37817.49
21:36:19|37817.48
21:36:19|37816.82
21:36:21|37816.82
21:36:22|37817.41
21:36:22|37816.23
21:36:23|37816.82
21:36:24|37816.06
21:36:26|37817.32
21:36:26|37816.38
21:36:27|37816.06
21:36:29|37816.72
21:36:29|37815.5
21:36:30|37816.55
21:36:31|37816.02
21:36:32|37815.18
21:36:33|37816.49
21:36:34|37816.49
21:36:36|37816.49
21:36:36|37816.49
21:36:37|37816.49
21:36:38|37816.49
21:36:39|37815.4
21:36:40|37815.4
21:36:42|37816.03
21:36:42|37815.98
21:36:43|37815.98
21:36:44|37815.39
21:36:45|37815.39
21:36:46|37815.39
21:36:48|37816.54
21:36:48|37816.74
21:36:49|37816.67
21:36:50|37816.67
21:36:51|37816.67
21:36:52|37816.67
21:36:53|37817.32
21:36:54|37817.32
21:36:56|37815.62
21:36:56|37815.39
21:36:58|37816.1
21:36:58|37816.14
21:37:00|37817.18
21:37:02|37814.98
21:37:02|37815.96
21:37:04|37814.98
21:37:05|37814.92
21:37:06|37815.82
21:37:07|37815.74
21:37:08|37815.
21:37:09|37815.
21:37:09|37813.73
21:37:11|37810.67
21:37:12|37808.55
21:37:13|37810.26
21:37:13|37808.92
21:37:15|37810.04
21:37:16|37808.26
21:37:17|37809.18
21:37:18|37807.75
21:37:18|37808.85
21:37:19|37808.85
21:37:21|37808.66
21:37:21|37808.66
21:37:22|37800.87
21:37:23|37800.99
21:37:25|37802.
21:37:26|37801.83
21:37:26|37801.83
21:37:28|37802.37
21:37:29|37800.43
21:37:30|37799.94
21:37:31|37800.
21:37:32|37799.83
21:37:33|37799.94
21:37:35|37800.37
21:37:36|37798.57
21:37:36|37799.99
21:37:37|37798.87
21:37:38|37800.2
21:37:40|37800.33
21:37:41|37800.14
21:37:41|37799.67
21:37:42|37799.97
21:37:43|37799.79
21:37:45|37800.37
21:37:46|37800.35
21:37:47|37800.35
21:37:47|37800.35
21:37:48|37800.35
21:37:49|37800.34
21:37:50|37800.28
21:37:51|37798.52
21:37:52|37798.87
21:37:53|37800.03
21:37:54|37799.18
21:37:55|37799.86
21:37:56|37799.86
21:37:58|37799.
21:37:59|37796.41
21:37:59|37797.29
21:38:01|37798.39
21:38:02|37795.39
21:38:04|37796.67
21:38:05|37796.67
21:38:06|37795.67
21:38:07|37795.67
21:38:08|37796.92
21:38:08|37796.27
21:38:09|37795.98
21:38:11|37795.98
21:38:11|37795.6
21:38:13|37795.42
21:38:13|37795.34
21:38:14|37796.28
21:38:16|37794.76
21:38:17|37797.29
21:38:18|37797.29
21:38:19|37797.29
21:38:19|37796.58
21:38:20|37796.58
21:38:22|37796.58
21:38:22|37796.6
21:38:23|37795.72
21:38:25|37795.6
21:38:26|37794.78
21:38:27|37795.86
21:38:27|37796.41
21:38:29|37796.41
21:38:30|37797.68
21:38:31|37797.68
21:38:32|37794.78
21:38:33|37796.93
21:38:34|37796.93
21:38:35|37796.93
21:38:36|37797.29
21:38:37|37796.45
21:38:38|37796.45
21:38:39|37797.33
21:38:40|37798.05
21:38:41|37798.29
21:38:42|37798.29
21:38:43|37798.46
21:38:44|37799.11
21:38:45|37799.11
21:38:46|37798.41
21:38:47|37797.61
21:38:48|37797.29
21:38:49|37797.29
21:38:50|37799.28
21:38:51|37797.86
21:38:52|37797.09
21:38:53|37798.43
21:38:54|37796.93
21:38:56|37798.85
21:38:56|37796.89
21:38:57|37796.78
21:38:58|37796.78
21:38:59|37796.78
21:39:00|37796.93
21:39:02|37796.47
21:39:03|37796.47
21:39:04|37796.47
21:39:05|37795.63
21:39:06|37796.14
21:39:08|37795.42
21:39:09|37795.42
21:39:09|37795.42
21:39:11|37796.26
21:39:12|37797.14
21:39:13|37797.14
21:39:14|37798.46
21:39:15|37798.46
21:39:17|37796.67
21:39:17|37797.91
21:39:19|37797.91
21:39:19|37796.54
21:39:20|37796.54
21:39:21|37796.54
21:39:23|37796.54
21:39:23|37796.54
21:39:24|37796.54
21:39:25|37799.
21:39:26|37799.86
21:39:27|37798.86
21:39:28|37797.8
21:39:29|37799.53
21:39:30|37799.53
21:39:31|37799.53
21:39:32|37799.04
21:39:33|37799.04
21:39:35|37799.04
21:39:36|37801.11
21:39:37|37803.7
21:39:37|37801.12
21:39:39|37801.63
21:39:39|37801.75
21:39:40|37801.72
21:39:41|37801.65
21:39:43|37802.93
21:39:43|37804.12
21:39:44|37802.97
21:39:46|37803.02
21:39:47|37801.97
21:39:48|37805.71
21:39:49|37807.36
21:39:50|37807.5
21:39:51|37807.5
21:39:52|37806.71
21:39:53|37807.36
21:39:54|37805.35
21:39:55|37804.23
21:39:56|37804.23
21:39:57|37804.23
21:39:58|37805.59
21:39:59|37805.77
21:40:00|37805.77
21:40:01|37805.
21:40:02|37805.41
21:40:03|37805.41
21:40:04|37806.12
21:40:05|37807.18
21:40:06|37805.43
21:40:07|37808.21
21:40:08|37806.57
21:40:09|37806.57
21:40:10|37806.57
21:40:11|37807.62
21:40:12|37805.79
21:40:13|37806.55
21:40:14|37807.33
21:40:15|37808.04
21:40:17|37808.72
21:40:18|37807.67
21:40:18|37808.72
21:40:20|37808.29
21:40:21|37807.5
21:40:22|37808.09
21:40:24|37808.72
21:40:25|37807.97
21:40:26|37808.
21:40:26|37808.02
21:40:27|37808.7
21:40:29|37808.04
21:40:29|37808.7
21:40:31|37808.96
21:40:31|37808.72
21:40:33|37810.13
21:40:34|37808.99
21:40:35|37810.11
21:40:36|37808.06
21:40:37|37808.06
21:40:38|37805.79
21:40:39|37805.79
21:40:40|37804.5
21:40:41|37805.71
21:40:42|37805.71
21:40:43|37805.71
21:40:44|37805.75
21:40:45|37806.16
21:40:46|37805.11
21:40:47|37806.71
21:40:48|37806.71
21:40:49|37806.99
21:40:50|37805.8
21:40:51|37805.8
21:40:52|37805.8
21:40:53|37807.2
21:40:54|37809.23
21:40:55|37809.23
21:40:56|37809.25
21:40:57|37810.55
21:40:58|37808.99
21:40:59|37809.2
21:41:01|37808.92
21:41:01|37810.77
21:41:03|37809.26
21:41:04|37809.31
21:41:04|37809.01
21:41:06|37808.72
21:41:06|37808.28
21:41:08|37809.42
21:41:09|37807.
21:41:09|37807.67
21:41:10|37807.91
21:41:12|37807.91
21:41:13|37805.96
21:41:14|37805.96
21:41:15|37807.9
21:41:16|37807.53
21:41:17|37807.53
21:41:18|37807.5
21:41:19|37808.11
21:41:20|37807.5
21:41:21|37807.5
21:41:22|37807.8
21:41:23|37807.65
21:41:24|37807.61
21:41:26|37807.61
21:41:27|37807.63
21:41:28|37807.5
21:41:29|37807.5
21:41:29|37807.5
21:41:30|37808.41
21:41:32|37807.79
21:41:33|37807.79
21:41:34|37807.78
21:41:34|37807.78
21:41:35|37807.78
21:41:37|37809.23
21:41:38|37809.7
21:41:39|37809.7
21:41:40|37809.69
21:41:41|37809.69
21:41:42|37808.87
21:41:43|37809.85
21:41:43|37808.29
21:41:45|37807.18
21:41:46|37806.71
21:41:47|37808.57
21:41:48|37808.57
21:41:49|37808.99
21:41:50|37808.99
21:41:51|37808.76
21:41:52|37808.76
21:41:53|37807.41
21:41:54|37807.35
21:41:55|37807.4
21:41:55|37807.4
21:41:57|37807.42
21:41:58|37807.42
21:41:58|37807.42
21:42:00|37807.42
21:42:01|37808.72
21:42:01|37808.72
21:42:03|37808.02
21:42:04|37810.56
21:42:05|37809.52
21:42:07|37809.36
21:42:07|37809.36
21:42:09|37810.08
21:42:10|37810.02
21:42:11|37810.02
21:42:12|37809.98
21:42:13|37808.48
21:42:14|37806.71
21:42:15|37806.71
21:42:16|37806.71
21:42:17|37808.99
21:42:18|37808.12
21:42:19|37808.12
21:42:20|37807.79
21:42:22|37807.82
21:42:23|37807.82
21:42:24|37810.76
21:42:24|37810.83
21:42:26|37810.92
21:42:27|37812.02
21:42:27|37803.87
21:42:29|37805.76
21:42:30|37808.86
21:42:30|37808.96
21:42:32|37808.87
21:42:33|37808.87
21:42:34|37808.86
21:42:35|37808.86
21:42:36|37809.05
21:42:37|37809.05
21:42:38|37809.05
21:42:39|37809.05
21:42:40|37810.
21:42:41|37810.
21:42:42|37810.
21:42:44|37810.
21:42:44|37810.
21:42:46|37810.
21:42:47|37810.
21:42:48|37809.34
21:42:49|37808.85
21:42:50|37808.99
21:42:51|37808.99
21:42:52|37808.12
21:42:53|37808.1
21:42:54|37809.85
21:42:55|37810.28
21:42:56|37810.28
21:42:57|37808.74
21:42:58|37810.57
21:42:59|37812.21
21:43:00|37812.21
21:43:01|37812.05
21:43:02|37813.04
21:43:03|37815.64
21:43:04|37815.57
21:43:05|37815.42
21:43:06|37815.72
21:43:07|37815.88
21:43:08|37817.31
21:43:09|37819.76
21:43:11|37820.5
21:43:11|37822.4
21:43:13|37819.87
21:43:14|37819.17
21:43:15|37818.78
21:43:16|37817.91
21:43:17|37817.91
21:43:19|37817.91
21:43:20|37818.47
21:43:21|37818.47
21:43:21|37817.81
21:43:22|37817.81
21:43:24|37818.49
21:43:25|37817.59
21:43:26|37816.89
21:43:27|37818.43
21:43:28|37817.08
21:43:29|37816.13
21:43:30|37817.5
21:43:31|37817.43
21:43:32|37816.6
21:43:33|37816.16
21:43:34|37817.4
21:43:35|37817.42
21:43:36|37817.44
21:43:37|37817.44
21:43:38|37816.35
21:43:39|37817.66
21:43:40|37816.56
21:43:41|37817.07
21:43:42|37816.12
21:43:43|37816.73
21:43:44|37815.64
21:43:45|37817.44
21:43:46|37815.9
21:43:47|37815.39
21:43:48|37816.93
21:43:49|37816.65
21:43:50|37816.75
21:43:51|37815.08
21:43:52|37815.93
21:43:53|37816.93
21:43:54|37815.55
21:43:55|37815.65
21:43:56|37815.65
21:43:57|37815.69
21:43:58|37815.69
21:43:59|37815.69
21:44:01|37815.72
21:44:01|37814.96
21:44:03|37814.96
21:44:04|37815.6
21:44:04|37814.37
21:44:05|37814.27
21:44:06|37813.19
21:44:08|37814.07
21:44:08|37813.99
21:44:10|37813.99
21:44:10|37814.55
21:44:11|37813.72
21:44:13|37813.72
21:44:14|37814.54
21:44:15|37813.7
21:44:16|37813.7
21:44:17|37813.7
21:44:19|37813.7
21:44:20|37814.43
21:44:21|37814.43
21:44:23|37814.43
21:44:24|37813.88
21:44:24|37813.88
21:44:26|37813.88
21:44:27|37812.47
21:44:27|37811.96
21:44:28|37808.21
21:44:30|37809.69
21:44:30|37807.82
21:44:31|37807.82
21:44:33|37805.74
21:44:34|37806.81
21:44:35|37807.99
21:44:36|37808.18
21:44:37|37807.78
21:44:38|37807.8
21:44:38|37807.8
21:44:40|37807.79
21:44:40|37807.79
21:44:42|37807.03
21:44:43|37807.74
21:44:43|37807.74
21:44:44|37802.76
21:44:46|37803.1
21:44:47|37803.56
21:44:48|37801.87
21:44:49|37803.17
21:44:50|37803.14
21:44:51|37802.
21:44:51|37803.07
21:44:53|37801.03
21:44:54|37802.28
21:44:55|37802.28
21:44:56|37802.28
21:44:57|37802.28
21:44:58|37802.27
21:44:59|37802.26
21:45:00|37802.26
21:45:01|37805.68
21:45:02|37804.58
21:45:03|37804.58
21:45:04|37805.4
21:45:05|37805.37
21:45:06|37805.
21:45:07|37804.58
21:45:08|37803.77
21:45:09|37803.77
21:45:10|37803.77
21:45:11|37803.57
21:45:13|37804.69
21:45:14|37804.69
21:45:15|37803.06
21:45:16|37803.06
21:45:17|37802.8
21:45:18|37802.59
21:45:19|37802.59
21:45:20|37800.44
21:45:22|37798.29
21:45:22|37799.18
21:45:23|37799.78
21:45:25|37798.27
21:45:25|37798.26
21:45:27|37798.03
21:45:29|37799.37
21:45:29|37798.96
21:45:30|37799.26
21:45:32|37799.26
21:45:32|37798.68
21:45:33|37798.68
21:45:35|37798.68
21:45:35|37798.68
21:45:36|37799.29
21:45:38|37799.89
21:45:39|37799.9
21:45:39|37802.86
21:45:41|37803.09
21:45:42|37803.1
21:45:42|37803.1
21:45:43|37803.11
21:45:44|37803.82
21:45:45|37803.93
21:45:47|37803.92
21:45:48|37803.92
21:45:48|37803.92
21:45:50|37803.92
21:45:50|37803.92
21:45:52|37803.97
21:45:52|37801.97
21:45:53|37801.96
21:45:55|37803.45
21:45:55|37804.62
21:45:57|37803.14
21:45:57|37803.33
21:45:59|37803.33
21:45:59|37804.88
21:46:00|37804.88
21:46:01|37803.39
21:46:02|37801.54
21:46:03|37800.04
21:46:05|37798.67
21:46:05|37798.48
21:46:06|37798.46
21:46:07|37798.46
21:46:08|37798.46
21:46:09|37798.46
21:46:11|37798.46
21:46:11|37798.47
21:46:13|37800.22
21:46:14|37800.22
21:46:15|37800.43
21:46:16|37800.43
21:46:17|37800.
21:46:18|37800.43
21:46:19|37800.43
21:46:20|37800.
21:46:21|37800.43
21:46:22|37803.57
21:46:23|37802.91
21:46:25|37805.19
21:46:25|37805.4
21:46:26|37805.47
21:46:28|37805.47
21:46:29|37805.47
21:46:30|37805.24
21:46:30|37806.86
21:46:32|37806.82
21:46:33|37805.21
21:46:34|37805.22
21:46:35|37804.62
21:46:36|37804.62
21:46:36|37806.14
21:46:38|37806.14
21:46:38|37804.72
21:46:39|37804.72
21:46:41|37804.72
21:46:41|37805.21
21:46:42|37805.21
21:46:43|37804.73
21:46:45|37805.
21:46:46|37805.
21:46:46|37804.82
21:46:47|37805.92
21:46:48|37805.92
21:46:49|37805.92
21:46:51|37806.42
21:46:52|37806.42
21:46:53|37806.42
21:46:54|37807.32
21:46:55|37806.47
21:46:56|37808.13
21:46:57|37808.13
21:46:58|37808.21
21:46:59|37807.32
21:47:00|37807.32
21:47:01|37808.22
21:47:03|37807.07
21:47:04|37807.18
21:47:04|37807.18
21:47:06|37807.04
21:47:07|37807.04
21:47:08|37807.41
21:47:08|37807.41
21:47:10|37807.41
21:47:11|37807.41
21:47:11|37807.06
21:47:13|37806.12
21:47:15|37806.88
21:47:16|37805.19
21:47:17|37802.32
21:47:17|37802.
21:47:18|37802.32
21:47:19|37803.86
21:47:20|37808.9
21:47:21|37805.25
21:47:23|37805.3
21:47:24|37806.23
21:47:25|37806.16
21:47:26|37805.34
21:47:27|37805.71
21:47:27|37804.
21:47:29|37804.
21:47:30|37805.42
21:47:31|37804.
21:47:32|37804.
21:47:33|37805.37
21:47:34|37804.
21:47:35|37805.32
21:47:36|37805.32
21:47:37|37803.17
21:47:38|37803.08
21:47:39|37803.38
21:47:40|37802.05
21:47:41|37802.05
21:47:42|37803.75
21:47:43|37803.75
21:47:44|37803.76
21:47:45|37803.76
21:47:46|37803.75
21:47:47|37802.79
21:47:49|37803.3
21:47:49|37803.3
21:47:50|37803.75
21:47:51|37803.74
21:47:52|37803.74
21:47:53|37803.74
21:47:55|37802.68
21:47:55|37802.68
21:47:57|37802.43
21:47:57|37804.11
21:47:58|37803.66
21:48:00|37803.66
21:48:01|37803.66
21:48:01|37803.66
21:48:02|37804.55
21:48:03|37803.82
21:48:04|37803.82
21:48:06|37803.82
21:48:06|37803.81
21:48:07|37803.81
21:48:08|37803.81
21:48:09|37803.8
21:48:10|37803.8
21:48:11|37803.8
21:48:13|37803.82
21:48:13|37803.81
21:48:15|37803.81
21:48:16|37803.05
21:48:18|37803.05
21:48:18|37803.05
21:48:20|37803.05
21:48:20|37803.22
21:48:22|37803.33
21:48:22|37803.68
21:48:24|37803.68
21:48:25|37803.68
21:48:25|37803.64
21:48:27|37803.64
21:48:28|37803.64
21:48:29|37803.64
21:48:30|37803.64
21:48:31|37803.01
21:48:32|37804.99
21:48:33|37807.
21:48:34|37806.97
21:48:35|37806.97
21:48:36|37806.97
21:48:37|37806.12
21:48:38|37805.24
21:48:39|37805.24
21:48:40|37808.58
21:48:40|37807.36
21:48:42|37805.9
21:48:42|37804.26
21:48:44|37803.33
21:48:45|37802.46
21:48:46|37804.23
21:48:47|37802.63
21:48:48|37802.64
21:48:49|37802.64
21:48:50|37804.15
21:48:51|37804.23
21:48:52|37804.23
21:48:53|37804.23
21:48:54|37804.23
21:48:55|37806.
21:48:56|37808.07
21:48:57|37807.26
21:48:58|37807.19
21:48:59|37807.19
21:49:00|37807.34
21:49:01|37807.31
21:49:02|37807.31
21:49:03|37807.19
21:49:04|37806.97
21:49:05|37806.97
21:49:06|37806.97
21:49:07|37807.
21:49:08|37805.5
21:49:09|37805.54
21:49:10|37805.54
21:49:11|37806.72
21:49:12|37806.01
21:49:13|37804.31
21:49:14|37804.31
21:49:15|37804.31
21:49:17|37804.27
21:49:18|37804.27
21:49:20|37804.27
21:49:21|37804.27
21:49:21|37804.27
21:49:22|37804.27
21:49:24|37807.22
21:49:24|37807.22
21:49:25|37806.63
21:49:27|37806.62
21:49:28|37806.62
21:49:29|37806.62
21:49:30|37806.62
21:49:31|37806.62
21:49:32|37806.62
21:49:33|37806.62
21:49:34|37806.62
21:49:35|37807.67
21:49:36|37805.28
21:49:37|37804.55
21:49:38|37804.55
21:49:38|37803.57
21:49:40|37802.67
21:49:40|37801.85
21:49:42|37801.62
21:49:43|37802.03
21:49:44|37802.03
21:49:45|37802.03
21:49:45|37799.99
21:49:47|37800.82
21:49:48|37801.22
21:49:50|37801.38
21:49:50|37801.54
21:49:51|37801.54
21:49:52|37801.54
21:49:53|37802.08
21:49:54|37803.08
21:49:56|37802.28
21:49:57|37802.28
21:49:58|37802.28
21:49:58|37802.28
21:50:00|37802.06
21:50:00|37802.06
21:50:01|37802.06
21:50:02|37802.06
21:50:03|37802.06
21:50:04|37801.61
21:50:05|37801.61
21:50:06|37802.34
21:50:08|37802.34
21:50:08|37802.34
21:50:09|37802.34
21:50:10|37802.34
21:50:12|37802.34
21:50:12|37803.97
21:50:13|37803.97
21:50:14|37803.97
21:50:15|37803.97
21:50:17|37803.97
21:50:19|37802.99
21:50:20|37802.99
21:50:20|37802.99
21:50:22|37802.99
21:50:23|37802.3
21:50:24|37802.01
21:50:25|37802.01
21:50:27|37804.25
21:50:27|37804.62
21:50:29|37803.95
21:50:30|37803.74
21:50:31|37804.26
21:50:33|37804.23
21:50:34|37804.85
21:50:35|37804.85
21:50:36|37804.69
21:50:37|37804.09
21:50:37|37804.45
21:50:38|37803.5
21:50:40|37806.28
21:50:41|37806.07
21:50:42|37805.02
21:50:43|37805.27
21:50:44|37805.26
21:50:45|37805.26
21:50:45|37807.19
21:50:46|37805.47
21:50:48|37805.47
21:50:48|37805.47
21:50:50|37805.47
21:50:50|37807.45
21:50:51|37806.95
21:50:52|37807.95
21:50:53|37807.49
21:50:54|37808.42
21:50:56|37809.11
21:50:57|37809.11
21:50:58|37809.11
21:50:58|37808.76
21:51:00|37808.76
21:51:00|37808.76
21:51:02|37808.76
21:51:03|37808.08
21:51:04|37809.13
21:51:05|37809.13
21:51:06|37809.13
21:51:07|37808.08
21:51:08|37808.07
21:51:09|37808.07
21:51:10|37808.97
21:51:10|37808.31
21:51:11|37808.97
21:51:13|37808.96
21:51:14|37808.35
21:51:15|37808.25
21:51:16|37808.25
21:51:17|37808.07
21:51:19|37807.67
21:51:20|37808.74
21:51:22|37808.97
21:51:23|37808.97
21:51:24|37811.27
21:51:25|37809.67
21:51:26|37809.05
21:51:27|37808.75
21:51:28|37813.19
21:51:29|37812.98
21:51:31|37814.96
21:51:32|37812.05
21:51:33|37813.2
21:51:34|37812.05
21:51:35|37812.32
21:51:36|37810.73
21:51:37|37810.73
21:51:38|37810.73
21:51:39|37810.73
21:51:40|37810.73
21:51:41|37810.73
21:51:42|37811.86
21:51:43|37811.86
21:51:44|37811.23
21:51:45|37810.58
21:51:46|37811.83
21:51:47|37810.48
21:51:48|37810.48
21:51:49|37811.81
21:51:50|37811.81
21:51:51|37811.81
21:51:52|37811.81
21:51:53|37811.81
21:51:54|37811.81
21:51:55|37809.85
21:51:56|37811.4
21:51:57|37810.
21:51:58|37810.74
21:51:59|37810.74
21:52:00|37810.74
21:52:01|37808.78
21:52:02|37808.78
21:52:03|37808.78
21:52:04|37808.78
21:52:05|37805.01
21:52:06|37802.66
21:52:07|37803.56
21:52:08|37799.53
21:52:09|37799.5
21:52:10|37798.77
21:52:11|37799.51
21:52:12|37799.99
21:52:13|37799.62
21:52:14|37798.74
21:52:15|37799.77
21:52:16|37800.51
21:52:17|37800.81
21:52:18|37800.77
21:52:19|37799.28
21:52:20|37799.88
21:52:22|37796.64
21:52:23|37797.08
21:52:24|37796.44
21:52:26|37796.25
21:52:26|37796.25
21:52:28|37796.27
21:52:29|37796.19
21:52:30|37795.46
21:52:30|37795.46
21:52:32|37795.46
21:52:33|37796.93
21:52:33|37795.41
21:52:35|37794.2
21:52:36|37795.36
21:52:36|37793.92
21:52:38|37794.83
21:52:39|37795.14
21:52:40|37795.14
21:52:40|37795.14
21:52:41|37795.91
21:52:42|37795.91
21:52:43|37795.91
21:52:44|37794.9
21:52:45|37795.88
21:52:46|37795.88
21:52:47|37795.09
21:52:48|37799.18
21:52:50|37798.
21:52:50|37796.93
21:52:52|37796.93
21:52:52|37796.93
21:52:54|37797.81
21:52:54|37797.81
21:52:55|37797.81
21:52:56|37795.37
21:52:57|37795.38
21:52:59|37796.62
21:52:59|37795.76
21:53:00|37795.76
21:53:01|37795.76
21:53:02|37795.76
21:53:03|37795.83
21:53:05|37796.92
21:53:05|37797.22
21:53:06|37797.29
21:53:08|37795.85
21:53:08|37795.85
21:53:09|37797.29
21:53:11|37797.29
21:53:11|37797.29
21:53:12|37795.81
21:53:14|37797.48
21:53:14|37798.27
21:53:16|37798.27
21:53:17|37796.77
21:53:18|37797.94
21:53:19|37796.91
21:53:21|37796.91
21:53:22|37796.5
21:53:24|37794.5
21:53:25|37795.26
21:53:25|37793.33
21:53:26|37793.96
21:53:27|37795.66
21:53:28|37795.66
21:53:29|37794.38
21:53:31|37794.08
21:53:32|37794.08
21:53:33|37793.07
21:53:34|37793.01
21:53:34|37791.89
21:53:36|37793.22
21:53:36|37793.28
21:53:38|37791.99
21:53:38|37791.99
21:53:40|37792.07
21:53:41|37791.89
21:53:41|37793.09
21:53:42|37793.09
21:53:43|37793.09
21:53:45|37793.09
21:53:46|37793.06
21:53:46|37794.61
21:53:47|37793.28
21:53:49|37793.28
21:53:49|37793.28
21:53:51|37793.28
21:53:52|37793.28
21:53:53|37793.28
21:53:54|37796.68
21:53:55|37793.63
21:53:56|37793.2
21:53:57|37784.59
21:53:59|37789.02
21:54:00|37790.16
21:54:01|37792.39
21:54:01|37791.08
21:54:03|37790.74
21:54:04|37790.74
21:54:05|37790.24
21:54:06|37790.56
21:54:08|37790.56
21:54:09|37791.96
21:54:10|37791.96
21:54:11|37791.96
21:54:11|37792.02
21:54:12|37792.58
21:54:13|37792.51
21:54:14|37792.1
21:54:15|37791.92
21:54:16|37791.92
21:54:17|37789.23
21:54:18|37791.99
21:54:20|37798.27
21:54:22|37797.93
21:54:22|37796.85
21:54:23|37801.06
21:54:25|37799.01
21:54:26|37798.99
21:54:27|37798.98
21:54:28|37799.38
21:54:29|37798.46
21:54:30|37799.62
21:54:30|37797.97
21:54:31|37801.37
21:54:33|37801.61
21:54:34|37801.18
21:54:35|37801.23
21:54:36|37802.
21:54:37|37801.34
21:54:37|37801.67
21:54:39|37799.84
21:54:39|37800.27
21:54:41|37799.64
21:54:41|37800.16
21:54:43|37803.57
21:54:44|37801.54
21:54:45|37803.41
21:54:46|37803.41
21:54:47|37801.5
21:54:48|37801.
21:54:49|37801.6
21:54:50|37800.57
21:54:50|37800.57
21:54:52|37800.94
21:54:54|37801.09
21:54:55|37803.08
21:54:56|37802.46
21:54:57|37802.46
21:54:58|37801.91
21:55:00|37801.91
21:55:00|37803.24
21:55:01|37802.32
21:55:03|37800.53
21:55:03|37802.05
21:55:04|37800.91
21:55:05|37800.82
21:55:06|37801.81
21:55:07|37800.49
21:55:09|37798.78
21:55:09|37801.1
21:55:10|37797.29
21:55:11|37797.29
21:55:13|37799.21
21:55:13|37799.16
21:55:14|37797.88
21:55:15|37797.88
21:55:16|37798.33
21:55:18|37802.
21:55:18|37802.
21:55:19|37798.67
21:55:21|37800.43
21:55:21|37799.88
21:55:22|37799.88
21:55:24|37799.88
21:55:25|37800.36
21:55:26|37800.08
21:55:28|37798.93
21:55:29|37798.93
21:55:29|37798.93
21:55:30|37798.66
21:55:31|37799.85
21:55:33|37799.85
21:55:34|37799.65
21:55:34|37801.1
21:55:36|37801.1
21:55:37|37801.1
21:55:38|37801.1
21:55:39|37800.34
21:55:40|37801.13
21:55:41|37801.69
21:55:41|37801.69
21:55:42|37801.68
21:55:43|37803.47
21:55:45|37802.89
21:55:46|37801.75
21:55:46|37802.88
21:55:47|37801.55
21:55:48|37799.53
21:55:50|37800.
21:55:51|37801.67
21:55:52|37801.67
21:55:53|37801.67
21:55:54|37802.46
21:55:55|37802.46
21:55:56|37802.46
21:55:57|37802.67
21:55:58|37802.67
21:55:58|37802.67
21:56:00|37801.72
21:56:01|37802.67
21:56:01|37801.21
21:56:03|37802.39
21:56:04|37803.05
21:56:05|37801.71
21:56:06|37801.71
21:56:07|37803.07
21:56:08|37806.5
21:56:08|37807.62
21:56:10|37807.18
21:56:10|37807.38
21:56:12|37806.33
21:56:13|37806.83
21:56:14|37806.53
21:56:15|37807.75
21:56:15|37806.77
21:56:17|37808.91
21:56:18|37807.74
21:56:19|37810.17
21:56:20|37815.61
21:56:21|37815.65
21:56:21|37815.39
21:56:24|37814.98
21:56:25|37817.69
21:56:26|37816.12
21:56:27|37817.17
21:56:27|37816.9
21:56:29|37816.12
21:56:30|37815.31
21:56:31|37815.31
21:56:32|37813.85
21:56:33|37811.61
21:56:35|37811.71
21:56:35|37809.91
21:56:37|37809.85
21:56:37|37809.85
21:56:38|37809.85
21:56:39|37809.85
21:56:41|37811.41
21:56:41|37811.41
21:56:43|37809.88
21:56:44|37811.17
21:56:44|37811.17
21:56:45|37812.23
21:56:47|37812.23
21:56:48|37810.83
21:56:49|37810.83
21:56:49|37814.45
21:56:50|37815.39
21:56:51|37814.75
21:56:53|37813.65
21:56:53|37813.65
21:56:55|37813.65
21:56:55|37814.92
21:56:56|37812.15
21:56:57|37812.18
21:56:58|37812.18
21:57:00|37812.23
21:57:01|37812.98
21:57:02|37815.39
21:57:03|37813.89
21:57:04|37813.89
21:57:05|37815.76
21:57:06|37814.32
21:57:06|37815.35
21:57:07|37815.29
21:57:09|37814.36
21:57:10|37814.36
21:57:11|37813.61
21:57:11|37814.8
21:57:13|37814.64
21:57:13|37814.64
21:57:15|37814.34
21:57:16|37810.77
21:57:17|37809.81
21:57:18|37808.9
21:57:19|37811.24
21:57:20|37809.65
21:57:21|37808.9
21:57:22|37810.24
21:57:23|37810.01
21:57:24|37810.01
21:57:26|37808.72
21:57:26|37809.39
21:57:28|37810.04
21:57:29|37810.04
21:57:30|37810.04
21:57:31|37809.36
21:57:32|37809.36
21:57:32|37809.37
21:57:34|37810.77
21:57:35|37810.77
21:57:35|37810.77
21:57:37|37809.8
21:57:38|37809.8
21:57:39|37813.09
21:57:40|37811.28
21:57:41|37812.64
21:57:42|37811.2
21:57:43|37812.57
21:57:44|37815.
21:57:45|37813.82
21:57:46|37813.84
21:57:47|37813.84
21:57:48|37812.89
21:57:49|37812.43
21:57:50|37813.32
21:57:51|37812.38
21:57:52|37813.31
21:57:53|37811.42
21:57:54|37811.42
21:57:55|37811.42
21:57:56|37813.
21:57:57|37813.
21:57:58|37813.
21:57:59|37812.
21:58:00|37812.68
21:58:01|37813.85
21:58:02|37813.85
21:58:03|37813.48
21:58:05|37812.34
21:58:05|37811.41
21:58:07|37812.98
21:58:08|37812.01
21:58:09|37812.22
21:58:10|37812.22
21:58:11|37812.22
21:58:11|37812.22
21:58:13|37813.73
21:58:13|37814.55
21:58:15|37814.46
21:58:16|37814.46
21:58:16|37815.18
21:58:18|37815.69
21:58:18|37815.87
21:58:20|37817.91
21:58:22|37814.23
21:58:22|37814.23
21:58:23|37814.93
21:58:25|37815.73
21:58:25|37815.73
21:58:27|37816.23
21:58:28|37815.38
21:58:29|37815.83
21:58:31|37815.83
21:58:31|37815.83
21:58:33|37813.2
21:58:33|37812.98
21:58:35|37812.98
21:58:36|37813.2
21:58:37|37812.13
21:58:38|37813.62
21:58:39|37813.62
21:58:41|37813.36
21:58:41|37813.85
21:58:42|37814.45
21:58:43|37814.07
21:58:44|37814.07
21:58:45|37813.67
21:58:46|37814.55
21:58:47|37813.76
21:58:48|37812.01
21:58:50|37810.57
21:58:50|37811.41
21:58:52|37811.41
21:58:52|37811.67
21:58:54|37811.67
21:58:55|37810.05
21:58:56|37811.16
21:58:57|37811.31
21:58:58|37811.08
21:58:59|37810.96
21:59:00|37810.96
21:59:01|37810.85
21:59:01|37809.98
21:59:03|37809.98
21:59:04|37809.98
21:59:05|37809.98
21:59:06|37809.98
21:59:07|37809.98
21:59:08|37810.89
21:59:09|37814.5
21:59:10|37813.87
21:59:11|37813.87
21:59:12|37813.71
21:59:13|37812.05
21:59:14|37810.77
21:59:15|37810.77
21:59:16|37810.77
21:59:17|37812.31
21:59:18|37812.31
21:59:19|37812.31
21:59:20|37812.31
21:59:21|37812.31
21:59:22|37810.97
21:59:23|37810.97
21:59:24|37810.97
21:59:25|37811.78
21:59:26|37812.04
21:59:28|37811.69
21:59:28|37811.69
21:59:29|37811.87
21:59:31|37811.84
21:59:32|37812.41
21:59:33|37812.92
21:59:35|37812.92
21:59:35|37811.78
21:59:37|37811.78
21:59:37|37811.84
21:59:39|37811.84
21:59:39|37812.41
21:59:41|37812.41
21:59:42|37812.41
21:59:42|37812.98
21:59:44|37811.83
21:59:44|37811.66
21:59:45|37811.16
21:59:47|37811.59
21:59:47|37810.81
21:59:49|37810.81
21:59:49|37812.17
21:59:50|37812.76
21:59:51|37812.98
21:59:52|37813.3
21:59:53|37813.3
21:59:54|37811.41
21:59:55|37811.41
21:59:56|37811.41
21:59:58|37811.41
21:59:59|37811.41
22:00:00|37811.41
22:00:01|37811.03
22:00:02|37811.99
22:00:03|37811.28
22:00:04|37811.99
22:00:05|37810.41
22:00:06|37812.
22:00:07|37811.41
22:00:08|37814.23
22:00:09|37812.13
22:00:10|37812.58
22:00:11|37813.82
22:00:12|37813.34
22:00:13|37812.05
22:00:14|37812.47
22:00:15|37812.43
22:00:16|37811.28
22:00:17|37811.28
22:00:18|37812.2
22:00:19|37810.89
22:00:20|37810.89
22:00:21|37811.18
22:00:22|37811.18
22:00:23|37811.18
22:00:24|37812.14
22:00:25|37807.18
22:00:26|37807.7
22:00:28|37807.41
22:00:29|37807.32
22:00:31|37800.51
22:00:32|37800.
22:00:32|37800.03
22:00:34|37797.91
22:00:35|37798.46
22:00:37|37797.35
22:00:37|37798.98
22:00:38|37798.34
22:00:40|37798.54
22:00:40|37797.01
22:00:41|37797.97
22:00:42|37797.24
22:00:43|37797.54
22:00:44|37798.47
22:00:45|37800.68
22:00:46|37802.19
22:00:47|37802.39
22:00:48|37800.86
22:00:49|37800.86
22:00:51|37800.6
22:00:51|37801.07
22:00:52|37800.6
22:00:53|37801.15
22:00:54|37800.4
22:00:56|37800.12
22:00:56|37800.97
22:00:57|37799.86
22:00:59|37801.03
22:00:59|37798.87
22:01:01|37798.87
22:01:02|37801.53
22:01:03|37801.53
22:01:04|37800.37
22:01:05|37800.01
22:01:06|37800.01
22:01:07|37800.01
22:01:08|37799.58
22:01:09|37799.68
22:01:10|37800.21
22:01:11|37801.52
22:01:13|37800.22
22:01:13|37799.83
22:01:14|37801.25
22:01:15|37800.47
22:01:16|37800.24
22:01:18|37799.75
22:01:18|37799.08
22:01:20|37798.29
22:01:20|37797.93
22:01:22|37797.03
22:01:23|37797.03
22:01:24|37797.88
22:01:24|37797.93
22:01:26|37797.14
22:01:26|37798.46
22:01:28|37797.13
22:01:30|37797.97
22:01:31|37797.7
22:01:31|37797.72
22:01:33|37798.86
22:01:34|37797.81
22:01:35|37796.85
22:01:37|37795.71
22:01:38|37795.25
22:01:38|37795.65
22:01:39|37794.8
22:01:41|37794.61
22:01:41|37794.61
22:01:42|37794.16
22:01:44|37795.
22:01:44|37795.
22:01:46|37794.42
22:01:47|37795.72
22:01:47|37794.63
22:01:49|37794.85
22:01:50|37794.81
22:01:51|37793.5
22:01:52|37795.
22:01:53|37794.14
22:01:55|37796.23
22:01:56|37796.23
22:01:57|37796.23
22:01:58|37796.36
22:01:59|37796.36
22:02:01|37796.77
22:02:01|37796.77
22:02:03|37797.26
22:02:04|37797.99
22:02:05|37797.05
22:02:06|37797.21
22:02:07|37795.71
22:02:08|37795.39
22:02:09|37795.39
22:02:10|37795.39
22:02:11|37796.89
22:02:13|37797.21
22:02:13|37797.21
22:02:14|37797.21
22:02:15|37795.8
22:02:16|37795.39
22:02:18|37795.61
22:02:19|37795.39
22:02:19|37796.79
22:02:20|37797.29
22:02:21|37796.46
22:02:22|37797.31
22:02:23|37797.44
22:02:24|37796.94
22:02:26|37796.94
22:02:26|37796.94
22:02:27|37796.94
22:02:29|37796.94
22:02:31|37797.93
22:02:32|37797.93
22:02:32|37797.93
22:02:33|37797.93
22:02:35|37797.55
22:02:36|37797.51
22:02:37|37797.75
22:02:38|37795.77
22:02:39|37796.9
22:02:41|37796.9
22:02:41|37795.88
22:02:43|37796.73
22:02:44|37796.52
22:02:45|37797.24
22:02:46|37797.24
22:02:47|37797.24
22:02:49|37796.34
22:02:49|37796.34
22:02:51|37797.78
22:02:52|37797.75
22:02:54|37797.68
22:02:55|37797.76
22:02:56|37796.53
22:02:57|37796.53
22:02:58|37797.18
22:02:59|37797.21
22:02:59|37797.8
22:03:02|37797.8
22:03:03|37797.12
22:03:04|37795.84
22:03:05|37795.84
22:03:06|37795.79
22:03:07|37795.
22:03:09|37795.22
22:03:10|37793.59
22:03:11|37792.96
22:03:11|37792.14
22:03:13|37792.26
22:03:14|37793.31
22:03:15|37793.71
22:03:16|37791.08
22:03:17|37793.18
22:03:18|37793.18
22:03:18|37793.12
22:03:20|37792.68
22:03:21|37792.68
22:03:22|37792.88
22:03:23|37791.63
22:03:23|37790.7
22:03:25|37791.92
22:03:25|37789.94
22:03:27|37789.94
22:03:27|37790.81
22:03:29|37791.32
22:03:30|37790.82
22:03:31|37790.69
22:03:32|37790.16
22:03:33|37791.28
22:03:34|37791.28
22:03:34|37792.53
22:03:36|37791.13
22:03:37|37790.67
22:03:38|37790.67
22:03:39|37790.67
22:03:40|37791.08
22:03:40|37791.12
22:03:42|37790.19
22:03:43|37790.04
22:03:44|37791.47
22:03:45|37791.47
22:03:46|37788.53
22:03:47|37787.62
22:03:48|37786.59
22:03:49|37787.84
22:03:50|37789.12
22:03:51|37789.64
22:03:52|37789.62
22:03:53|37789.17
22:03:55|37788.74
22:03:55|37788.74
22:03:57|37789.83
22:03:58|37790.15
22:04:00|37787.02
22:04:00|37790.15
22:04:01|37790.33
22:04:02|37789.72
22:04:04|37788.67
22:04:05|37788.67
22:04:06|37789.99
22:04:06|37789.99
22:04:07|37789.99
22:04:09|37789.13
22:04:10|37790.23
22:04:11|37790.23
22:04:12|37788.66
22:04:13|37790.77
22:04:14|37789.38
22:04:15|37788.77
22:04:15|37790.61
22:04:17|37789.77
22:04:18|37790.43
22:04:19|37788.8
22:04:20|37788.46
22:04:21|37790.15
22:04:22|37788.72
22:04:23|37787.85
22:04:24|37789.9
22:04:25|37789.9
22:04:26|37789.83
22:04:27|37788.94
22:04:28|37788.18
22:04:29|37788.88
22:04:30|37788.88
22:04:31|37788.88
22:04:32|37788.23
22:04:33|37788.23
22:04:34|37787.89
22:04:35|37787.89
22:04:37|37787.88
22:04:38|37788.6
22:04:38|37787.52
22:04:40|37787.5
22:04:40|37787.57
22:04:41|37788.01
22:04:43|37788.95
22:04:44|37788.95
22:04:44|37788.95
22:04:46|37788.95
22:04:47|37788.95
22:04:48|37788.95
22:04:49|37788.39
22:04:50|37789.23
22:04:50|37789.45
22:04:51|37789.45
22:04:53|37788.64
22:04:54|37788.6
22:04:56|37789.67
22:04:56|37789.57
22:04:58|37791.
22:04:58|37790.83
22:05:00|37790.83
22:05:00|37790.76
22:05:01|37790.76
22:05:03|37789.28
22:05:04|37789.41
22:05:04|37791.65
22:05:06|37792.71
22:05:07|37792.78
22:05:09|37792.02
22:05:10|37791.01
22:05:11|37790.99
22:05:12|37792.2
22:05:13|37791.03
22:05:13|37791.03
22:05:15|37784.55
22:05:15|37786.31
22:05:17|37785.47
22:05:17|37784.75
22:05:19|37789.07
22:05:19|37787.56
22:05:21|37787.52
22:05:22|37787.9
22:05:23|37787.54
22:05:23|37785.99
22:05:24|37784.32
22:05:25|37784.32
22:05:27|37784.12
22:05:28|37784.96
22:05:29|37785.97
22:05:29|37784.91
22:05:31|37785.98
22:05:32|37785.98
22:05:32|37785.98
22:05:33|37786.51
22:05:34|37786.04
22:05:36|37786.01
22:05:36|37786.51
22:05:38|37786.16
22:05:39|37788.72
22:05:39|37785.3
22:05:40|37785.
22:05:42|37785.79
22:05:43|37785.36
22:05:43|37785.36
22:05:45|37784.62
22:05:45|37786.35
22:05:47|37786.35
22:05:48|37786.35
22:05:49|37785.82
22:05:49|37785.82
22:05:51|37785.81
22:05:51|37785.3
22:05:52|37786.15
22:05:54|37786.15
22:05:55|37786.15
22:05:57|37785.66
22:05:57|37785.66
22:05:59|37785.66
22:06:00|37784.68
22:06:01|37784.68
22:06:02|37785.76
22:06:03|37785.23
22:06:05|37785.1
22:06:06|37785.46
22:06:06|37787.02
22:06:08|37784.62
22:06:08|37785.19
22:06:10|37785.19
22:06:11|37785.19
22:06:12|37785.19
22:06:12|37784.34
22:06:14|37784.76
22:06:15|37784.76
22:06:15|37784.76
22:06:17|37784.12
22:06:18|37784.
22:06:19|37784.
22:06:20|37784.
22:06:21|37785.46
22:06:22|37783.76
22:06:23|37785.26
22:06:24|37785.26
22:06:25|37785.99
22:06:26|37785.11
22:06:27|37786.1
22:06:28|37786.07
22:06:28|37784.61
22:06:29|37770.3
22:06:31|37777.69
22:06:32|37772.61
22:06:33|37773.5
22:06:33|37773.87
22:06:34|37772.32
22:06:36|37772.33
22:06:37|37773.49
22:06:38|37774.35
22:06:39|37774.53
22:06:40|37774.55
22:06:41|37773.38
22:06:42|37774.44
22:06:43|37776.83
22:06:44|37775.15
22:06:45|37774.97
22:06:46|37777.41
22:06:47|37776.22
22:06:48|37776.4
22:06:49|37778.43
22:06:50|37779.06
22:06:51|37776.7
22:06:52|37777.05
22:06:53|37778.64
22:06:54|37779.78
22:06:55|37778.98
22:06:56|37775.98
22:06:57|37776.05
22:06:59|37777.63
22:07:00|37777.
22:07:01|37774.51
22:07:01|37774.38
22:07:03|37775.96
22:07:05|37774.02
22:07:06|37774.31
22:07:07|37776.65
22:07:08|37777.9
22:07:09|37776.54
22:07:10|37776.57
22:07:11|37776.57
22:07:11|37777.49
22:07:13|37777.48
22:07:14|37776.07
22:07:15|37776.07
22:07:16|37774.86
22:07:17|37775.33
22:07:17|37774.39
22:07:19|37774.39
22:07:20|37775.38
22:07:21|37776.41
22:07:22|37777.81
22:07:23|37774.7
22:07:24|37775.21
22:07:25|37775.21
22:07:26|37773.69
22:07:27|37773.69
22:07:28|37774.74
22:07:29|37774.74
22:07:30|37769.99
22:07:31|37769.25
22:07:32|37769.83
22:07:33|37768.47
22:07:34|37768.77
22:07:35|37769.99
22:07:36|37769.91
22:07:37|37775.39
22:07:38|37774.23
22:07:39|37773.25
22:07:40|37773.83
22:07:41|37773.81
22:07:42|37774.82
22:07:43|37776.58
22:07:44|37780.49
22:07:45|37780.12
22:07:46|37780.03
22:07:47|37780.37
22:07:48|37780.21
22:07:49|37780.91
22:07:50|37780.03
22:07:51|37776.3
22:07:52|37777.62
22:07:53|37777.98
22:07:54|37778.29
22:07:55|37778.29
22:07:56|37778.29
22:07:57|37776.41
22:07:59|37776.41
22:08:00|37776.43
22:08:01|37777.47
22:08:02|37778.2
22:08:03|37777.54
22:08:05|37778.47
22:08:06|37777.31
22:08:06|37777.3
22:08:08|37777.3
22:08:08|37773.68
22:08:10|37774.98
22:08:11|37773.93
22:08:12|37775.31
22:08:13|37774.23
22:08:14|37774.38
22:08:15|37772.94
22:08:16|37772.94
22:08:17|37773.86
22:08:17|37774.51
22:08:19|37773.68
22:08:20|37772.97
22:08:21|37771.89
22:08:22|37773.69
22:08:23|37772.08
22:08:24|37772.08
22:08:25|37772.08
22:08:26|37772.08
22:08:27|37772.06
22:08:28|37772.23
22:08:29|37772.23
22:08:30|37773.6
22:08:31|37773.72
22:08:32|37775.62
22:08:33|37773.75
22:08:34|37774.51
22:08:35|37775.1
22:08:36|37775.13
22:08:37|37774.22
22:08:38|37773.05
22:08:39|37774.66
22:08:40|37774.66
22:08:41|37774.66
22:08:42|37774.66
22:08:43|37774.66
22:08:44|37772.31
22:08:45|37773.46
22:08:46|37773.46
22:08:47|37774.24
22:08:48|37775.8
22:08:49|37774.37
22:08:50|37775.82
22:08:51|37775.82
22:08:52|37774.53
22:08:53|37774.53
22:08:54|37774.53
22:08:55|37776.41
22:08:56|37776.
22:08:57|37774.59
22:08:58|37777.16
22:09:00|37776.73
22:09:01|37777.14
22:09:01|37774.89
22:09:03|37775.82
22:09:04|37775.85
22:09:05|37773.03
22:09:07|37771.51
22:09:08|37771.92
22:09:08|37771.18
22:09:09|37772.18
22:09:10|37772.3
22:09:12|37771.6
22:09:13|37763.93
22:09:13|37765.23
22:09:14|37766.1
22:09:15|37766.15
22:09:16|37766.
22:09:17|37767.92
22:09:18|37764.8
22:09:19|37765.12
22:09:21|37765.15
22:09:22|37765.2
22:09:22|37765.23
22:09:24|37766.16
22:09:25|37765.98
22:09:26|37765.99
22:09:27|37767.29
22:09:27|37769.24
22:09:28|37769.09
22:09:29|37768.25
22:09:30|37770.14
22:09:32|37769.8
22:09:32|37770.62
22:09:33|37770.62
22:09:34|37770.73
22:09:35|37770.77
22:09:37|37771.38
22:09:38|37771.88
22:09:39|37770.62
22:09:40|37772.15
22:09:41|37770.57
22:09:41|37770.73
22:09:42|37771.08
22:09:43|37771.78
22:09:45|37770.72
22:09:45|37770.73
22:09:46|37769.13
22:09:47|37769.68
22:09:48|37764.9
22:09:49|37771.
22:09:51|37768.48
22:09:52|37770.24
22:09:53|37770.24
22:09:53|37768.27
22:09:54|37770.26
22:09:55|37769.45
22:09:56|37767.96
22:09:57|37769.65
22:09:58|37769.6
22:10:00|37769.82
22:10:02|37770.65
22:10:03|37770.89
22:10:04|37769.82
22:10:05|37769.51
22:10:06|37769.51
22:10:07|37769.05
22:10:07|37768.21
22:10:09|37768.21
22:10:10|37768.05
22:10:11|37767.07
22:10:12|37767.36
22:10:13|37767.2
22:10:14|37766.86
22:10:15|37768.3
22:10:16|37769.35
22:10:17|37767.99
22:10:18|37768.85
22:10:20|37768.92
22:10:20|37766.73
22:10:22|37768.46
22:10:22|37767.48
22:10:24|37767.93
22:10:24|37768.08
22:10:25|37750.
22:10:26|37745.94
22:10:27|37747.59
22:10:28|37747.13
22:10:29|37745.9
22:10:30|37745.71
22:10:31|37742.38
22:10:32|37744.49
22:10:33|37747.08
22:10:34|37747.9
22:10:36|37745.65
22:10:36|37746.12
22:10:37|37745.15
22:10:38|37745.73
22:10:40|37751.05
22:10:40|37750.65
22:10:42|37751.67
22:10:42|37753.97
22:10:43|37751.97
22:10:44|37751.05
22:10:45|37751.09
22:10:47|37743.34
22:10:47|37740.36
22:10:49|37741.95
22:10:49|37744.
22:10:50|37742.38
22:10:51|37741.66
22:10:52|37743.99
22:10:53|37743.46
22:10:54|37744.02
22:10:55|37745.31
22:10:56|37744.74
22:10:57|37748.14
22:10:58|37745.78
22:11:00|37747.83
22:11:01|37743.06
22:11:03|37743.72
22:11:04|37743.42
22:11:06|37742.37
22:11:07|37740.17
22:11:07|37741.17
22:11:09|37741.1
22:11:09|37741.13
22:11:11|37740.75
22:11:12|37740.98
22:11:13|37742.36
22:11:14|37741.83
22:11:15|37742.44
22:11:16|37741.38
22:11:16|37741.47
22:11:18|37740.36
22:11:18|37741.1
22:11:20|37743.18
22:11:21|37741.54
22:11:21|37740.49
22:11:22|37741.02
22:11:24|37742.37
22:11:25|37741.68
22:11:25|37739.49
22:11:26|37741.27
22:11:27|37740.37
22:11:28|37741.67
22:11:30|37741.37
22:11:30|37737.85
22:11:32|37739.85
22:11:33|37741.67
22:11:34|37743.46
22:11:35|37739.5
22:11:35|37740.1
22:11:37|37740.8
22:11:38|37739.7
22:11:39|37737.05
22:11:40|37739.41
22:11:41|37740.05
22:11:42|37739.52
22:11:42|37742.37
22:11:44|37738.98
22:11:45|37740.08
22:11:46|37740.01
22:11:46|37740.77
22:11:48|37739.87
22:11:48|37741.2
22:11:50|37738.24
22:11:51|37738.83
22:11:52|37740.19
22:11:52|37740.8
22:11:53|37743.31
22:11:55|37741.92
22:11:56|37740.68
22:11:57|37741.33
22:11:58|37741.27
22:11:59|37741.27
22:12:00|37740.39
22:12:01|37739.72
22:12:02|37741.09
22:12:03|37742.76
22:12:05|37741.96
22:12:06|37742.49
22:12:07|37741.49
22:12:08|37742.33
22:12:09|37739.5
22:12:10|37741.65
22:12:11|37741.53
22:12:12|37739.68
22:12:13|37740.9
22:12:14|37741.05
22:12:15|37741.67
22:12:16|37742.15
22:12:17|37741.18
22:12:18|37741.67
22:12:19|37740.13
22:12:20|37742.22
22:12:21|37741.52
22:12:22|37740.81
22:12:23|37740.81
22:12:24|37741.35
22:12:25|37741.92
22:12:26|37740.97
22:12:27|37740.97
22:12:28|37741.88
22:12:30|37745.05
22:12:30|37745.72
22:12:31|37744.49
22:12:32|37746.23
22:12:33|37746.48
22:12:34|37750.91
22:12:35|37747.69
22:12:37|37745.51
22:12:37|37745.52
22:12:38|37746.67
22:12:39|37748.97
22:12:40|37748.52
22:12:41|37746.71
22:12:42|37748.74
22:12:43|37750.96
22:12:44|37748.67
22:12:45|37748.34
22:12:47|37753.85
22:12:47|37755.66
22:12:48|37754.18
22:12:49|37754.31
22:12:50|37754.41
22:12:51|37756.5
22:12:52|37758.63
22:12:54|37755.74
22:12:54|37757.3
22:12:55|37756.54
22:12:56|37756.77
22:12:57|37756.77
22:12:58|37755.
22:12:59|37755.
22:13:00|37755.32
22:13:01|37754.46
22:13:03|37755.54
22:13:05|37754.92
22:13:06|37755.4
22:13:07|37755.4
22:13:07|37755.07
22:13:08|37755.58
22:13:09|37754.07
22:13:11|37754.55
22:13:12|37755.18
22:13:13|37756.08
22:13:14|37755.9
22:13:14|37757.28
22:13:16|37757.07
22:13:17|37756.14
22:13:18|37756.84
22:13:18|37756.79
22:13:20|37755.45
22:13:20|37755.95
22:13:21|37755.62
22:13:23|37756.26
22:13:24|37756.07
22:13:25|37757.3
22:13:26|37756.56
22:13:27|37756.67
22:13:28|37756.66
22:13:29|37755.97
22:13:30|37756.57
22:13:32|37756.58
22:13:32|37758.
22:13:33|37756.74
22:13:34|37757.75
22:13:35|37756.66
22:13:36|37756.49
22:13:37|37757.15
22:13:39|37757.15
22:13:40|37757.15
22:13:40|37757.74
22:13:41|37757.9
22:13:42|37757.73
22:13:44|37759.58
22:13:44|37745.98
22:13:45|37739.85
22:13:46|37742.
22:13:48|37741.93
22:13:49|37743.66
22:13:49|37746.
22:13:50|37743.94
22:13:51|37744.46
22:13:52|37745.78
22:13:54|37746.11
22:13:55|37745.02
22:13:56|37745.66
22:13:57|37745.62
22:13:57|37745.9
22:13:58|37745.9
22:14:00|37745.9
22:14:00|37747.02
22:14:02|37746.78
22:14:03|37751.05
22:14:05|37748.
22:14:06|37749.24
22:14:08|37749.25
22:14:09|37749.25
22:14:09|37751.13
22:14:11|37749.38
22:14:11|37749.38
22:14:13|37749.38
22:14:14|37747.73
22:14:14|37748.89
22:14:15|37748.66
22:14:16|37750.55
22:14:18|37748.65
22:14:18|37750.01
22:14:19|37750.2
22:14:20|37749.61
22:14:22|37749.6
22:14:23|37750.22
22:14:24|37749.59
22:14:25|37749.5
22:14:26|37751.1
22:14:27|37750.22
22:14:28|37751.57
22:14:29|37753.29
22:14:30|37753.06
22:14:31|37754.92
22:14:32|37754.92
22:14:33|37753.24
22:14:34|37756.73
22:14:35|37756.14
22:14:36|37757.29
22:14:37|37757.3
22:14:38|37757.5
22:14:39|37757.5
22:14:40|37753.84
22:14:41|37758.
22:14:42|37756.76
22:14:43|37757.49
22:14:44|37757.17
22:14:45|37755.9
22:14:46|37756.93
22:14:47|37756.93
22:14:48|37757.96
22:14:49|37757.07
22:14:50|37758.65
22:14:51|37757.75
22:14:52|37759.89
22:14:53|37758.06
22:14:55|37758.06
22:14:55|37757.52
22:14:56|37757.3
22:14:57|37758.33
22:14:59|37756.76
22:14:59|37756.6
22:15:00|37758.87
22:15:01|37757.92
22:15:02|37759.
22:15:03|37756.09
22:15:04|37756.93
22:15:06|37756.94
22:15:06|37756.94
22:15:07|37756.93
22:15:09|37757.91
22:15:10|37757.95
22:15:11|37758.5
22:15:12|37758.5
22:15:13|37756.87
22:15:13|37756.87
22:15:15|37757.48
22:15:16|37757.48
22:15:17|37755.22
22:15:18|37754.01
22:15:19|37755.29
22:15:21|37756.87
22:15:22|37756.55
22:15:23|37756.55
22:15:24|37756.55
22:15:25|37756.55
22:15:25|37755.87
22:15:26|37757.42
22:15:28|37756.67
22:15:28|37756.67
22:15:30|37756.49
22:15:30|37757.74
22:15:31|37758.55
22:15:32|37758.54
22:15:33|37757.11
22:15:35|37757.11
22:15:35|37757.97
22:15:36|37756.67
22:15:37|37757.94
22:15:38|37757.48
22:15:39|37757.76
22:15:41|37757.62
22:15:41|37758.87
22:15:42|37759.
22:15:43|37759.
22:15:45|37757.3
22:15:45|37757.3
22:15:46|37757.3
22:15:47|37757.73
22:15:48|37758.03
22:15:49|37757.28
22:15:50|37757.18
22:15:52|37757.18
22:15:52|37757.76
22:15:53|37758.98
22:15:54|37757.62
22:15:55|37757.62
22:15:56|37756.87
22:15:57|37756.7
22:15:58|37757.76
22:16:00|37757.07
22:16:00|37757.76
22:16:02|37757.76
22:16:03|37758.35
22:16:04|37757.92
22:16:04|37757.92
22:16:07|37757.82
22:16:08|37756.76
22:16:09|37756.76
22:16:10|37756.76
22:16:11|37754.96
22:16:12|37754.96
22:16:13|37754.96
22:16:14|37756.
22:16:14|37755.92
22:16:15|37755.92
22:16:18|37767.03
22:16:18|37767.58
22:16:20|37767.01
22:16:21|37767.73
22:16:22|37768.04
22:16:22|37768.04
22:16:23|37768.67
22:16:24|37769.39
22:16:25|37770.
22:16:27|37770.14
22:16:28|37770.14
22:16:28|37770.63
22:16:29|37771.93
22:16:31|37770.7
22:16:31|37770.85
22:16:32|37770.86
22:16:33|37771.23
22:16:34|37770.67
22:16:36|37771.67
22:16:36|37771.89
22:16:37|37771.68
22:16:39|37770.63
22:16:39|37772.22
22:16:40|37772.26
22:16:41|37772.26
22:16:42|37772.18
22:16:43|37772.23
22:16:44|37771.61
22:16:45|37772.2
22:16:47|37772.19
22:16:47|37773.34
22:16:48|37773.68
22:16:50|37771.8
22:16:50|37771.53
22:16:52|37771.38
22:16:53|37771.24
22:16:53|37772.14
22:16:55|37772.77
22:16:56|37771.66
22:16:57|37772.12
22:16:58|37772.59
22:16:59|37773.23
22:17:00|37772.01
22:17:01|37772.19
22:17:02|37772.19
22:17:03|37772.18
22:17:04|37771.38
22:17:05|37771.38
22:17:06|37771.38
22:17:07|37771.38
22:17:09|37771.15
22:17:10|37771.15
22:17:12|37772.38
22:17:12|37771.77
22:17:14|37772.38
22:17:14|37772.38
22:17:15|37772.38
22:17:17|37771.08
22:17:18|37771.08
22:17:18|37768.73
22:17:20|37769.69
22:17:20|37770.6
22:17:22|37771.54
22:17:23|37772.48
22:17:24|37772.48
22:17:25|37772.81
22:17:26|37773.23
22:17:27|37773.85
22:17:29|37774.
22:17:29|37773.24
22:17:30|37773.28
22:17:32|37773.28
22:17:33|37773.28
22:17:33|37773.28
22:17:34|37773.23
22:17:35|37772.4
22:17:36|37772.48
22:17:37|37772.66
22:17:38|37772.66
22:17:39|37772.09
22:17:40|37772.94
22:17:41|37772.94
22:17:42|37773.26
22:17:44|37773.21
22:17:45|37774.13
22:17:46|37772.18
22:17:46|37774.62
22:17:47|37774.62
22:17:48|37773.45
22:17:49|37773.47
22:17:50|37773.46
22:17:51|37773.48
22:17:52|37774.08
22:17:53|37773.69
22:17:54|37773.79
22:17:55|37774.08
22:17:56|37775.51
22:17:57|37776.07
22:17:58|37775.51
22:18:00|37776.28
22:18:00|37778.1
22:18:01|37778.78
22:18:03|37778.94
22:18:03|37778.73
22:18:04|37778.07
22:18:05|37778.06
22:18:06|37778.23
22:18:08|37777.64
22:18:09|37777.58
22:18:10|37777.64
22:18:12|37778.75
22:18:13|37777.4
22:18:14|37778.24
22:18:15|37778.24
22:18:16|37778.29
22:18:17|37778.86
22:18:17|37779.24
22:18:19|37779.57
22:18:20|37779.6
22:18:21|37779.75
22:18:22|37779.76
22:18:23|37779.6
22:18:24|37779.6
22:18:25|37779.6
22:18:26|37778.98
22:18:27|37778.98
22:18:28|37778.47
22:18:29|37778.47
22:18:29|37778.67
22:18:31|37778.67
22:18:31|37779.99
22:18:34|37779.99
22:18:34|37779.98
22:18:36|37779.24
22:18:37|37779.25
22:18:38|37779.52
22:18:39|37779.85
22:18:40|37779.85
22:18:41|37779.37
22:18:42|37778.68
22:18:43|37779.93
22:18:44|37778.68
22:18:45|37778.68
22:18:46|37778.68
22:18:47|37778.68
22:18:48|37779.6
22:18:49|37778.96
22:18:50|37778.65
22:18:51|37778.65
22:18:52|37778.57
22:18:53|37778.57
22:18:54|37779.72
22:18:55|37778.65
22:18:56|37778.65
22:18:57|37778.65
22:18:58|37778.65
22:19:00|37777.42
22:19:00|37777.42
22:19:01|37777.95
22:19:02|37776.32
22:19:03|37777.43
22:19:04|37777.43
22:19:05|37776.38
22:19:06|37776.97
22:19:07|37776.34
22:19:09|37776.98
22:19:10|37776.34
22:19:11|37776.95
22:19:12|37776.99
22:19:14|37776.33
22:19:14|37775.98
22:19:16|37775.98
22:19:16|37778.98
22:19:18|37778.49
22:19:18|37778.32
22:19:19|37778.32
22:19:20|37778.32
22:19:21|37778.33
22:19:23|37778.33
22:19:23|37778.33
22:19:24|37778.95
22:19:25|37778.95
22:19:26|37778.95
22:19:27|37778.95
22:19:28|37776.71
22:19:29|37776.41
22:19:31|37776.41
22:19:32|37775.98
22:19:33|37775.98
22:19:33|37776.98
22:19:34|37776.98
22:19:35|37776.98
22:19:37|37776.98
22:19:38|37777.15
22:19:38|37777.1
22:19:39|37777.6
22:19:40|37776.66
22:19:41|37776.66
22:19:42|37777.64
22:19:44|37777.64
22:19:45|37777.64
22:19:45|37777.41
22:19:46|37777.41
22:19:48|37777.5
22:19:49|37776.41
22:19:50|37776.25
22:19:50|37775.8
22:19:52|37768.21
22:19:53|37766.27
22:19:54|37766.7
22:19:55|37767.14
22:19:56|37767.13
22:19:57|37767.75
22:19:58|37769.04
22:19:58|37769.04
22:19:59|37767.9
22:20:00|37767.94
22:20:01|37769.51
22:20:02|37769.89
22:20:04|37774.27
22:20:05|37772.98
22:20:05|37771.07
22:20:06|37770.45
22:20:08|37769.74
22:20:09|37773.52
22:20:11|37770.39
22:20:12|37769.03
22:20:13|37769.06
22:20:14|37770.26
22:20:15|37771.98
22:20:16|37769.24
22:20:17|37769.24
22:20:18|37769.24
22:20:19|37767.69
22:20:20|37767.7
22:20:21|37766.18
22:20:22|37766.96
22:20:23|37767.48
22:20:24|37767.58
22:20:25|37766.93
22:20:26|37766.93
22:20:27|37767.56
22:20:28|37767.56
22:20:29|37768.17
22:20:30|37767.18
22:20:31|37767.18
22:20:33|37768.13
22:20:33|37768.13
22:20:35|37768.13
22:20:35|37768.34
22:20:36|37768.55
22:20:37|37769.51
22:20:39|37768.6
22:20:40|37767.93
22:20:40|37767.93
22:20:41|37767.93
22:20:42|37768.76
22:20:44|37769.05
22:20:45|37770.
22:20:45|37769.9
22:20:46|37767.36
22:20:47|37766.9
22:20:49|37767.76
22:20:49|37771.38
22:20:51|37773.03
22:20:51|37773.19
22:20:53|37772.73
22:20:53|37772.73
22:20:55|37772.73
22:20:56|37772.73
22:20:57|37771.38
22:20:58|37771.84
22:20:59|37772.35
22:21:00|37772.73
22:21:02|37772.73
22:21:03|37770.77
22:21:03|37770.77
22:21:05|37770.78
22:21:05|37770.78
22:21:06|37772.48
22:21:07|37769.81
22:21:08|37770.19
22:21:09|37770.43
22:21:11|37770.54
22:21:13|37771.03
22:21:13|37771.06
22:21:15|37769.82
22:21:16|37770.93
22:21:17|37770.93
22:21:17|37771.01
22:21:18|37773.21
22:21:20|37770.29
22:21:21|37770.
22:21:22|37770.
22:21:23|37767.87
22:21:23|37769.04
22:21:25|37769.51
22:21:26|37769.51
22:21:26|37770.77
22:21:27|37770.77
22:21:28|37770.73
22:21:30|37767.7
22:21:31|37768.65
22:21:32|37768.65
22:21:33|37769.81
22:21:33|37772.94
22:21:34|37771.23
22:21:36|37769.51
22:21:36|37770.47
22:21:38|37767.4
22:21:38|37767.4
22:21:39|37769.59
22:21:40|37768.87
22:21:41|37769.43
22:21:42|37770.26
22:21:43|37770.26
22:21:45|37770.25
22:21:45|37771.39
22:21:46|37771.42
22:21:47|37773.96
22:21:48|37768.86
22:21:49|37770.18
22:21:51|37771.35
22:21:52|37771.67
22:21:52|37772.05
22:21:53|37772.18
22:21:54|37772.18
22:21:55|37772.18
22:21:57|37772.18
22:21:57|37772.18
22:21:58|37772.46
22:22:00|37770.9
22:22:00|37771.62
22:22:01|37772.15
22:22:02|37772.17
22:22:03|37772.18
22:22:04|37771.99
22:22:05|37771.99
22:22:06|37771.83
22:22:08|37773.94
22:22:08|37773.74
22:22:10|37770.81
22:22:11|37771.99
22:22:13|37772.65
22:22:14|37770.81
22:22:15|37772.66
22:22:16|37772.66
22:22:18|37772.4
22:22:19|37772.33
22:22:20|37770.79
22:22:21|37773.27
22:22:21|37771.67
22:22:22|37772.31
22:22:23|37768.67
22:22:25|37772.31
22:22:25|37771.56
22:22:27|37772.94
22:22:28|37771.38
22:22:29|37773.28
22:22:29|37773.75
22:22:30|37772.05
22:22:32|37772.75
22:22:33|37772.94
22:22:33|37771.85
22:22:34|37774.
22:22:36|37774.
22:22:37|37774.
22:22:38|37774.
22:22:39|37769.88
22:22:40|37774.57
22:22:40|37773.82
22:22:41|37774.27
22:22:42|37773.37
22:22:43|37775.03
22:22:44|37775.03
22:22:45|37775.03
22:22:46|37773.91
22:22:48|37773.37
22:22:48|37774.27
22:22:49|37774.27
22:22:50|37772.94
22:22:51|37774.12
22:22:52|37773.69
22:22:53|37771.6
22:22:54|37773.6
22:22:55|37772.85
22:22:57|37772.
22:22:58|37770.73
22:22:58|37770.73
22:23:00|37773.66
22:23:01|37773.66
22:23:01|37768.35
22:23:02|37770.18
22:23:03|37769.87
22:23:04|37770.33
22:23:06|37769.66
22:23:06|37769.66
22:23:07|37769.65
22:23:09|37769.65
22:23:09|37769.65
22:23:10|37769.7
22:23:11|37769.3
22:23:13|37773.35
22:23:14|37770.1
22:23:16|37771.15
22:23:17|37769.5
22:23:18|37770.03
22:23:19|37770.77
22:23:20|37775.78
22:23:21|37771.05
22:23:23|37772.82
22:23:24|37771.73
22:23:25|37769.81
22:23:25|37769.82
22:23:27|37770.62
22:23:28|37771.15
22:23:28|37771.39
22:23:30|37775.37
22:23:31|37773.72
22:23:32|37775.3
22:23:33|37771.71
22:23:34|37771.39
22:23:35|37772.73
22:23:35|37771.27
22:23:37|37771.27
22:23:39|37771.15
22:23:39|37770.29
22:23:41|37770.29
22:23:42|37770.29
22:23:43|37770.29
22:23:43|37770.29
22:23:44|37770.29
22:23:46|37770.29
22:23:46|37770.08
22:23:48|37770.48
22:23:49|37770.48
22:23:49|37771.76
22:23:50|37768.25
22:23:51|37768.34
22:23:52|37768.96
22:23:53|37768.79
22:23:54|37768.79
22:23:55|37768.78
22:23:57|37767.5
22:23:58|37768.76
22:23:59|37768.76
22:23:59|37768.76
22:24:01|37768.76
22:24:01|37768.2
22:24:03|37768.28
22:24:04|37769.07
22:24:04|37768.55
22:24:05|37768.55
22:24:06|37768.03
22:24:08|37768.03
22:24:08|37770.
22:24:09|37770.37
22:24:10|37769.48
22:24:11|37769.48
22:24:12|37769.48
22:24:15|37769.48
22:24:16|37769.34
22:24:17|37769.43
22:24:18|37768.5
22:24:18|37767.93
22:24:19|37769.15
22:24:21|37768.18
22:24:22|37768.19
22:24:23|37767.93
22:24:23|37768.18
22:24:25|37768.18
22:24:25|37768.18
22:24:26|37768.18
22:24:28|37768.85
22:24:28|37766.67
22:24:30|37765.16
22:24:31|37767.26
22:24:32|37766.95
22:24:33|37766.92
22:24:33|37766.92
22:24:35|37766.
22:24:36|37766.48
22:24:37|37766.82
22:24:38|37766.61
22:24:39|37766.64
22:24:40|37766.13
22:24:41|37765.43
22:24:42|37768.07
22:24:43|37768.08
22:24:44|37768.34
22:24:45|37768.65
22:24:47|37768.65
22:24:48|37767.97
22:24:48|37767.97
22:24:49|37768.85
22:24:50|37767.63
22:24:51|37767.63
22:24:53|37767.63
22:24:53|37768.54
22:24:55|37768.54
22:24:55|37768.54
22:24:57|37768.54
22:24:57|37768.54
22:24:59|37768.64
22:25:00|37768.64
22:25:00|37767.38
22:25:02|37766.1
22:25:03|37766.69
22:25:04|37766.35
22:25:06|37766.35
22:25:07|37766.35
22:25:08|37766.35
22:25:08|37766.35
22:25:10|37766.35
22:25:10|37766.06
22:25:12|37767.75
22:25:12|37768.39
22:25:14|37768.23
22:25:16|37768.23
22:25:17|37768.23
22:25:18|37769.08
22:25:19|37769.08
22:25:20|37769.07
22:25:20|37769.23
22:25:21|37769.51
22:25:23|37769.51
22:25:23|37769.44
22:25:25|37769.44
22:25:27|37768.7
22:25:28|37768.66
22:25:29|37768.66
22:25:30|37767.48
22:25:31|37766.99
22:25:31|37770.54
22:25:33|37769.51
22:25:34|37769.56
22:25:34|37769.51
22:25:35|37769.51
22:25:37|37769.51
22:25:38|37770.13
22:25:39|37770.13
22:25:39|37770.37
22:25:40|37770.37
22:25:41|37770.
22:25:43|37770.
22:25:43|37770.
22:25:45|37770.28
22:25:45|37770.28
22:25:47|37770.28
22:25:47|37770.28
22:25:49|37770.28
22:25:49|37770.28
22:25:51|37769.55
22:25:52|37769.55
22:25:53|37769.55
22:25:54|37769.55
22:25:55|37769.64
22:25:56|37769.64
22:25:57|37769.86
22:25:57|37769.57
22:25:59|37770.78
22:26:00|37771.
22:26:00|37769.81
22:26:01|37769.82
22:26:03|37771.51
22:26:04|37772.31
22:26:05|37771.9
22:26:06|37771.87
22:26:07|37771.64
22:26:08|37770.
22:26:09|37768.69
22:26:09|37768.66
22:26:10|37768.66
22:26:11|37768.66
22:26:13|37769.9
22:26:14|37769.82
22:26:15|37769.82
22:26:17|37769.82
22:26:18|37769.82
22:26:18|37769.82
22:26:20|37769.33
22:26:21|37769.33
22:26:23|37769.33
22:26:24|37769.33
22:26:24|37769.33
22:26:25|37770.05
22:26:26|37769.97
22:26:27|37768.89
22:26:29|37768.89
22:26:30|37769.82
22:26:30|37770.04
22:26:31|37770.44
22:26:33|37771.08
22:26:34|37771.08
22:26:34|37771.01
22:26:36|37775.5
22:26:36|37773.89
22:26:37|37773.57
22:26:39|37772.15
22:26:40|37772.13
22:26:41|37772.
22:26:41|37772.
22:26:43|37773.33
22:26:44|37772.87
22:26:44|37772.44
22:26:45|37772.94
22:26:46|37772.66
22:26:48|37772.66
22:26:49|37772.92
22:26:50|37772.92
22:26:50|37771.67
22:26:52|37773.69
22:26:53|37772.35
22:26:54|37772.35
22:26:55|37772.64
22:26:55|37772.36
22:26:56|37772.35
22:26:58|37772.35
22:26:59|37772.35
22:27:00|37774.36
22:27:00|37774.36
22:27:01|37772.31
22:27:02|37773.16
22:27:04|37776.01
22:27:05|37783.07
22:27:06|37780.7
22:27:07|37780.56
22:27:07|37780.77
22:27:09|37783.1
22:27:10|37783.16
22:27:11|37780.76
22:27:12|37783.17
22:27:13|37784.54
22:27:14|37782.72
22:27:15|37783.45
22:27:15|37783.45
22:27:18|37783.45
22:27:19|37783.08
22:27:20|37783.93
22:27:22|37783.32
22:27:22|37783.32
22:27:23|37784.43
22:27:25|37786.49
22:27:26|37786.47
22:27:27|37786.48
22:27:28|37785.53
22:27:29|37785.46
22:27:30|37785.46
22:27:31|37785.31
22:27:32|37784.44
22:27:33|37783.89
22:27:34|37783.89
22:27:35|37783.89
22:27:36|37783.89
22:27:37|37784.52
22:27:38|37782.65
22:27:39|37781.38
22:27:40|37781.46
22:27:41|37783.08
22:27:42|37783.06
22:27:43|37783.08
22:27:44|37783.08
22:27:45|37783.17
22:27:46|37783.17
22:27:47|37783.17
22:27:48|37783.18
22:27:49|37782.52
22:27:50|37781.78
22:27:51|37783.14
22:27:52|37783.14
22:27:53|37783.24
22:27:54|37783.25
22:27:55|37783.25
22:27:56|37787.38
22:27:57|37785.3
22:27:58|37785.2
22:27:59|37784.8
22:28:00|37784.8
22:28:02|37786.67
22:28:02|37787.03
22:28:03|37787.36
22:28:04|37787.91
22:28:05|37787.68
22:28:06|37786.01
22:28:07|37784.98
22:28:08|37784.98
22:28:09|37785.09
22:28:10|37786.9
22:28:12|37787.28
22:28:12|37787.46
22:28:13|37785.82
22:28:14|37785.3
22:28:16|37787.85
22:28:17|37787.85
22:28:18|37786.16
22:28:20|37785.75
22:28:21|37785.99
22:28:21|37786.12
22:28:23|37786.12
22:28:24|37786.12
22:28:25|37787.54
22:28:26|37787.34
22:28:27|37786.82
22:28:27|37787.85
22:28:28|37787.85
22:28:29|37785.79
22:28:31|37785.47
22:28:32|37785.
22:28:33|37785.05
22:28:34|37786.16
22:28:34|37784.8
22:28:35|37784.5
22:28:37|37784.48
22:28:37|37784.8
22:28:38|37783.68
22:28:40|37783.17
22:28:41|37784.63
22:28:41|37785.75
22:28:43|37784.7
22:28:43|37784.81
22:28:44|37783.89
22:28:45|37780.5
22:28:46|37782.3
22:28:47|37780.85
22:28:48|37781.05
22:28:49|37781.37
22:28:51|37781.38
22:28:52|37782.21
22:28:53|37781.42
22:28:54|37781.38
22:28:54|37781.38
22:28:56|37782.11
22:28:57|37781.93
22:28:58|37781.33
22:28:59|37782.41
22:29:00|37782.41
22:29:00|37783.08
22:29:02|37782.54
22:29:02|37782.28
22:29:03|37782.27
22:29:05|37782.28
22:29:06|37782.28
22:29:07|37783.46
22:29:07|37783.04
22:29:09|37782.26
22:29:10|37781.8
22:29:11|37781.81
22:29:11|37782.6
22:29:13|37782.6
22:29:13|37783.06
22:29:15|37781.74
22:29:15|37782.64
22:29:16|37783.15
22:29:18|37783.15
22:29:19|37782.36
22:29:19|37782.36
22:29:21|37782.75
22:29:21|37783.17
22:29:23|37783.17
22:29:24|37782.77
22:29:25|37782.13
22:29:26|37782.6
22:29:27|37782.91
22:29:28|37782.39
22:29:29|37782.39
22:29:30|37782.39
22:29:31|37783.57
22:29:32|37781.74
22:29:33|37782.61
22:29:34|37781.14
22:29:35|37781.33
22:29:36|37781.65
22:29:37|37780.85
22:29:38|37781.33
22:29:39|37783.08
22:29:40|37784.15
22:29:41|37784.15
22:29:42|37783.37
22:29:43|37783.39
22:29:44|37783.38
22:29:45|37783.38
22:29:46|37783.38
22:29:48|37782.27
22:29:49|37780.76
22:29:50|37782.02
22:29:51|37781.6
22:29:52|37782.32
22:29:53|37782.32
22:29:54|37782.
22:29:54|37782.04
22:29:56|37782.04
22:29:56|37782.04
22:29:57|37782.04
22:29:59|37782.04
22:30:00|37782.49
22:30:01|37783.07
22:30:02|37783.78
22:30:03|37780.75
22:30:04|37781.06
22:30:05|37782.29
22:30:05|37781.06
22:30:07|37781.06
22:30:07|37780.71
22:30:09|37780.95
22:30:10|37780.72
22:30:10|37779.78
22:30:12|37779.78
22:30:13|37780.71
22:30:14|37779.78
22:30:15|37779.87
22:30:16|37780.67
22:30:17|37778.43
22:30:17|37778.47
22:30:19|37778.11
22:30:21|37778.17
22:30:21|37778.11
22:30:22|37778.11
22:30:24|37779.03
22:30:24|37778.9
22:30:26|37779.2
22:30:28|37779.17
22:30:28|37778.9
22:30:30|37777.82
22:30:31|37779.
22:30:32|37777.82
22:30:33|37777.92
22:30:34|37777.97
22:30:35|37778.09
22:30:36|37778.92
22:30:37|37778.92
22:30:39|37778.92
22:30:40|37778.92
22:30:40|37778.92
22:30:41|37777.41
22:30:42|37778.96
22:30:43|37777.77
22:30:45|37778.85
22:30:45|37778.85
22:30:46|37778.41
22:30:48|37776.94
22:30:48|37778.74
22:30:50|37777.67
22:30:50|37777.45
22:30:52|37778.54
22:30:53|37778.58
22:30:53|37778.63
22:30:54|37777.42
22:30:55|37778.03
22:30:56|37778.41
22:30:57|37778.98
22:30:58|37778.24
22:31:00|37778.97
22:31:00|37778.95
22:31:01|37778.93
22:31:03|37778.1
22:31:03|37778.71
22:31:05|37778.59
22:31:05|37777.81
22:31:06|37778.96
22:31:08|37780.
22:31:09|37778.76
22:31:09|37778.76
22:31:10|37778.76
22:31:12|37778.76
22:31:12|37777.64
22:31:14|37777.64
22:31:15|37778.82
22:31:15|37778.82
22:31:17|37779.96
22:31:17|37779.96
22:31:18|37779.19
22:31:20|37778.8
22:31:20|37778.32
22:31:22|37778.68
22:31:22|37778.7
22:31:23|37779.73
22:31:25|37778.67
22:31:26|37778.67
22:31:26|37778.67
22:31:28|37780.
22:31:28|37778.94
22:31:30|37779.08
22:31:31|37778.82
22:31:32|37779.59
22:31:33|37779.64
22:31:34|37779.62
22:31:35|37779.6
22:31:36|37779.28
22:31:37|37777.8
22:31:38|37778.73
22:31:39|37778.76
22:31:40|37778.76
22:31:41|37778.76
22:31:42|37778.76
22:31:43|37778.76
22:31:44|37778.89
22:31:46|37778.89
22:31:47|37778.74
22:31:48|37778.96
22:31:48|37778.99
22:31:49|37778.94
22:31:50|37778.94
22:31:51|37778.87
22:31:52|37779.57
22:31:53|37779.6
22:31:55|37779.22
22:31:55|37778.87
22:31:56|37778.87
22:31:57|37779.54
22:31:58|37779.54
22:31:59|37779.53
22:32:00|37778.87
22:32:01|37777.64
22:32:02|37778.57
22:32:03|37778.49
22:32:05|37779.1
22:32:05|37775.9
22:32:06|37773.49
22:32:07|37772.95
22:32:08|37773.74
22:32:09|37772.43
22:32:11|37769.27
22:32:11|37769.05
22:32:12|37768.64
22:32:13|37768.12
22:32:14|37768.12
22:32:15|37769.16
22:32:16|37769.22
22:32:17|37769.25
22:32:19|37768.38
22:32:19|37770.
22:32:20|37770.26
22:32:22|37770.26
22:32:24|37770.24
22:32:24|37770.24
22:32:26|37770.24
22:32:26|37771.08
22:32:28|37771.08
22:32:29|37769.24
22:32:30|37770.77
22:32:31|37769.76
22:32:31|37769.52
22:32:32|37769.51
22:32:34|37770.41
22:32:34|37770.75
22:32:36|37770.7
22:32:37|37770.69
22:32:38|37770.69
22:32:38|37770.69
22:32:40|37771.57
22:32:40|37771.01
22:32:42|37771.59
22:32:43|37771.59
22:32:43|37771.12
22:32:44|37770.79
22:32:46|37771.09
22:32:47|37770.71
22:32:48|37770.97
22:32:49|37770.51
22:32:49|37771.14
22:32:51|37770.53
22:32:51|37771.38
22:32:53|37770.51
22:32:53|37770.51
22:32:54|37771.09
22:32:56|37770.51
22:32:57|37770.94
22:32:58|37771.04
22:32:58|37771.38
22:33:00|37770.01
22:33:01|37769.06
22:33:02|37769.83
22:33:03|37769.83
22:33:05|37769.47
22:33:05|37769.47
22:33:06|37770.42
22:33:07|37770.42
22:33:08|37769.07
22:33:09|37770.62
22:33:11|37770.77
22:33:12|37769.98
22:33:13|37769.97
22:33:14|37769.26
22:33:15|37768.66
22:33:16|37769.98
22:33:17|37769.71
22:33:18|37769.59
22:33:19|37768.25
22:33:20|37768.25
22:33:21|37769.06
22:33:22|37769.32
22:33:24|37767.75
22:33:25|37767.87
22:33:25|37767.7
22:33:27|37768.97
22:33:28|37767.92
22:33:29|37769.2
22:33:30|37769.2
22:33:32|37769.14
22:33:33|37769.14
22:33:34|37769.14
22:33:35|37769.11
22:33:35|37769.09
22:33:36|37769.09
22:33:38|37769.09
22:33:39|37769.1
22:33:40|37768.98
22:33:41|37768.98
22:33:42|37768.98
22:33:43|37768.86
22:33:44|37767.82
22:33:44|37768.87
22:33:45|37768.83
22:33:46|37768.84
22:33:47|37767.98
22:33:49|37768.85
22:33:49|37769.23
22:33:50|37769.23
22:33:52|37769.2
22:33:53|37769.18
22:33:54|37769.18
22:33:54|37769.18
22:33:55|37769.18
22:33:57|37769.18
22:33:58|37769.06
22:33:59|37769.05
22:33:59|37769.05
22:34:01|37769.05
22:34:01|37769.05
22:34:02|37769.05
22:34:04|37769.06
22:34:04|37769.06
22:34:05|37769.06
22:34:06|37769.06
22:34:07|37769.05
22:34:09|37769.02
22:34:10|37767.38
22:34:11|37768.05
22:34:12|37768.41
22:34:12|37768.41
22:34:13|37768.41
22:34:15|37768.94
22:34:16|37768.94
22:34:17|37768.98
22:34:18|37769.05
22:34:18|37769.05
22:34:21|37769.05
22:34:21|37769.05
22:34:23|37769.05
22:34:23|37769.05
22:34:25|37769.05
22:34:26|37769.05
22:34:27|37771.15
22:34:28|37769.93
22:34:29|37770.93
22:34:30|37770.93
22:34:31|37769.43
22:34:32|37770.71
22:34:33|37770.7
22:34:34|37770.7
22:34:36|37769.73
22:34:37|37769.9
22:34:38|37771.04
22:34:38|37771.02
22:34:39|37770.28
22:34:41|37770.96
22:34:42|37771.02
22:34:43|37771.58
22:34:44|37771.58
22:34:45|37771.03
22:34:46|37771.03
22:34:47|37771.58
22:34:48|37771.2
22:34:50|37771.2
22:34:51|37771.41
22:34:53|37770.
22:34:53|37769.97
22:34:55|37769.96
22:34:56|37768.23
22:34:58|37769.99
22:34:58|37770.26
22:35:00|37770.26
22:35:02|37769.74
22:35:03|37769.91
22:35:04|37768.53
22:35:05|37767.93
22:35:06|37767.93
22:35:07|37768.7
22:35:08|37769.87
22:35:10|37769.5
22:35:11|37769.5
22:35:12|37769.5
22:35:13|37769.49
22:35:14|37769.49
22:35:16|37769.46
22:35:16|37769.39
22:35:17|37769.29
22:35:18|37769.91
22:35:19|37769.91
22:35:21|37769.91
22:35:21|37769.05
22:35:23|37769.51
22:35:23|37767.93
22:35:24|37767.93
22:35:26|37768.52
22:35:26|37768.77
22:35:28|37768.72
22:35:29|37768.71
22:35:29|37768.79
22:35:30|37768.79
22:35:32|37768.79
22:35:33|37768.92
22:35:33|37768.86
22:35:35|37768.52
22:35:35|37769.06
22:35:37|37768.96
22:35:38|37769.26
22:35:38|37768.69
22:35:40|37769.1
22:35:40|37769.03
22:35:41|37768.99
22:35:43|37769.26
22:35:44|37769.21
22:35:44|37769.15
22:35:45|37769.59
22:35:47|37769.68
22:35:47|37769.99
22:35:48|37769.63
22:35:49|37769.97
22:35:50|37769.97
22:35:51|37769.6
22:35:53|37769.6
22:35:55|37769.59
22:35:56|37769.59
22:35:57|37769.59
22:35:59|37769.59
22:36:00|37769.97
22:36:00|37768.25
22:36:02|37767.7
22:36:03|37768.65
22:36:05|37768.67
22:36:06|37768.09
22:36:07|37767.65
22:36:08|37769.2
22:36:09|37768.39
22:36:09|37769.15
22:36:10|37768.39
22:36:11|37769.13
22:36:13|37769.03
22:36:13|37769.21
22:36:15|37769.76
22:36:15|37763.86
22:36:16|37764.54
22:36:17|37764.32
22:36:18|37763.29
22:36:19|37763.43
22:36:21|37763.
22:36:22|37763.05
22:36:22|37763.89
22:36:24|37763.89
22:36:25|37763.57
22:36:26|37763.62
22:36:27|37764.03
22:36:27|37762.42
22:36:28|37763.42
22:36:30|37763.17
22:36:30|37763.68
22:36:32|37762.06
22:36:33|37761.19
22:36:33|37760.42
22:36:35|37761.21
22:36:36|37762.2
22:36:37|37760.77
22:36:38|37759.63
22:36:39|37761.2
22:36:40|37760.05
22:36:41|37760.37
22:36:41|37761.32
22:36:43|37761.53
22:36:43|37761.53
22:36:44|37761.53
22:36:46|37761.53
22:36:47|37761.53
22:36:48|37760.53
22:36:48|37760.53
22:36:49|37761.54
22:36:51|37761.54
22:36:52|37761.54
22:36:53|37761.44
22:36:55|37760.31
22:36:56|37760.32
22:36:57|37759.58
22:36:58|37760.11
22:36:59|37760.91
22:36:59|37760.17
22:37:00|37759.83
22:37:02|37760.62
22:37:02|37759.86
22:37:04|37760.
22:37:05|37760.27
22:37:06|37760.27
22:37:07|37760.62
22:37:08|37759.74
22:37:09|37759.9
22:37:10|37760.62
22:37:12|37761.47
22:37:13|37761.47
22:37:13|37761.53
22:37:16|37761.39
22:37:16|37761.33
22:37:18|37761.33
22:37:18|37761.35
22:37:19|37761.18
22:37:20|37760.
22:37:22|37760.
22:37:22|37761.04
22:37:23|37761.53
22:37:25|37761.53
22:37:26|37761.61
22:37:27|37761.61
22:37:28|37761.61
22:37:29|37761.47
22:37:30|37761.63
22:37:31|37764.03
22:37:33|37764.
22:37:33|37762.77
22:37:34|37762.77
22:37:35|37762.77
22:37:36|37763.31
22:37:38|37763.39
22:37:38|37763.48
22:37:40|37763.48
22:37:40|37762.56
22:37:42|37763.
22:37:42|37762.03
22:37:44|37763.55
22:37:45|37763.47
22:37:45|37763.47
22:37:46|37763.27
22:37:48|37763.27
22:37:48|37763.27
22:37:49|37763.27
22:37:50|37763.6
22:37:52|37762.42
22:37:52|37762.42
22:37:53|37762.42
22:37:54|37762.42
22:37:56|37762.96
22:37:57|37762.95
22:37:58|37762.95
22:37:59|37763.82
22:38:00|37763.8
22:38:01|37763.93
22:38:02|37763.93
22:38:03|37763.93
22:38:05|37763.44
22:38:05|37763.86
22:38:06|37763.85
22:38:08|37763.85
22:38:09|37762.06
22:38:10|37762.06
22:38:11|37762.93
22:38:12|37762.85
22:38:13|37762.97
22:38:13|37762.44
22:38:14|37763.78
22:38:16|37763.78
22:38:17|37762.01
22:38:17|37763.46
22:38:19|37763.5
22:38:19|37765.67
22:38:21|37764.78
22:38:22|37765.39
22:38:23|37765.49
22:38:24|37765.48
22:38:25|37765.88
22:38:26|37765.19
22:38:27|37765.2
22:38:28|37765.9
22:38:29|37765.9
22:38:30|37765.31
22:38:31|37765.9
22:38:32|37765.62
22:38:33|37765.91
22:38:34|37765.82
22:38:35|37765.79
22:38:36|37765.96
22:38:37|37765.96
22:38:38|37765.6
22:38:39|37765.6
22:38:40|37765.6
22:38:41|37766.46
22:38:42|37767.05
22:38:43|37766.95
22:38:44|37766.95
22:38:45|37766.95
22:38:46|37768.02
22:38:47|37768.02
22:38:48|37766.83
22:38:49|37766.83
22:38:51|37766.89
22:38:51|37766.98
22:38:52|37767.48
22:38:53|37766.61
22:38:54|37766.61
22:38:56|37768.78
22:38:56|37772.26
22:38:58|37771.41
22:38:59|37772.27
22:39:00|37771.65
22:39:02|37771.82
22:39:03|37770.62
22:39:04|37771.92
22:39:05|37770.55
22:39:06|37770.01
22:39:06|37771.38
22:39:08|37770.55
22:39:08|37770.
22:39:10|37770.
22:39:10|37771.27
22:39:12|37770.01
22:39:12|37770.33
22:39:13|37770.33
22:39:14|37770.33
22:39:16|37772.14
22:39:17|37771.38
22:39:18|37773.09
22:39:19|37772.85
22:39:20|37771.51
22:39:21|37772.13
22:39:22|37772.13
22:39:23|37771.72
22:39:24|37771.72
22:39:25|37771.06
22:39:26|37771.5
22:39:27|37771.51
22:39:28|37771.51
22:39:30|37771.51
22:39:31|37771.51
22:39:31|37771.51
22:39:32|37770.52
22:39:33|37770.26
22:39:34|37770.26
22:39:36|37770.3
22:39:37|37771.03
22:39:38|37771.03
22:39:39|37771.03
22:39:40|37770.83
22:39:41|37770.42
22:39:42|37770.77
22:39:42|37771.15
22:39:44|37770.46
22:39:45|37770.26
22:39:46|37770.26
22:39:46|37770.26
22:39:47|37770.26
22:39:49|37770.26
22:39:49|37769.61
22:39:50|37771.38
22:39:51|37770.65
22:39:52|37770.65
22:39:54|37769.69
22:39:55|37770.67
22:39:55|37770.59
22:39:58|37771.25
22:39:59|37770.93
22:40:00|37770.83
22:40:01|37770.31
22:40:02|37771.16
22:40:02|37771.2
22:40:04|37771.22
22:40:05|37771.63
22:40:06|37771.63
22:40:07|37770.62
22:40:08|37769.96
22:40:09|37769.96
22:40:10|37769.96
22:40:11|37769.96
22:40:12|37769.99
22:40:13|37769.99
22:40:14|37770.84
22:40:15|37770.85
22:40:16|37770.85
22:40:17|37770.85
22:40:18|37770.85
22:40:19|37770.85
22:40:20|37770.85
22:40:21|37770.55
22:40:22|37770.26
22:40:23|37770.26
22:40:24|37770.53
22:40:25|37770.83
22:40:26|37770.86
22:40:27|37770.86
22:40:28|37770.86
22:40:29|37770.86
22:40:31|37769.29
22:40:32|37769.29
22:40:33|37768.82
22:40:34|37768.82
22:40:35|37768.82
22:40:36|37768.86
22:40:37|37768.86
22:40:38|37768.38
22:40:39|37768.38
22:40:40|37768.38
22:40:40|37768.38
22:40:42|37768.38
22:40:43|37768.39
22:40:44|37768.39
22:40:45|37767.79
22:40:46|37767.79
22:40:47|37767.79
22:40:48|37766.66
22:40:49|37766.77
22:40:50|37766.77
22:40:51|37766.77
22:40:52|37766.6
22:40:53|37766.57
22:40:54|37766.61
22:40:55|37765.65
22:40:56|37764.77
22:40:57|37764.56
22:40:58|37763.56
22:40:59|37763.55
22:41:01|37762.94
22:41:02|37762.94
22:41:03|37762.94
22:41:04|37762.77
22:41:05|37762.77
22:41:06|37762.25
22:41:07|37763.
22:41:07|37763.89
22:41:09|37764.77
22:41:09|37764.12
22:41:11|37764.12
22:41:12|37764.78
22:41:12|37764.89
22:41:13|37764.5
22:41:15|37764.
22:41:16|37764.76
22:41:16|37764.76
22:41:18|37764.76
22:41:19|37764.76
22:41:20|37764.76
22:41:21|37764.76
22:41:22|37765.
22:41:23|37764.99
22:41:23|37764.66
22:41:25|37764.66
22:41:26|37764.98
22:41:27|37764.98
22:41:29|37765.36
22:41:30|37765.23
22:41:31|37765.5
22:41:33|37765.39
22:41:34|37765.43
22:41:35|37765.67
22:41:36|37765.44
22:41:37|37765.44
22:41:38|37765.44
22:41:39|37765.44
22:41:40|37764.76
22:41:41|37765.73
22:41:42|37765.73
22:41:43|37765.74
22:41:44|37765.21
22:41:46|37765.21
22:41:46|37765.21
22:41:48|37765.08
22:41:49|37765.62
22:41:50|37765.98
22:41:51|37765.31
22:41:51|37765.31
22:41:53|37765.31
22:41:54|37765.31
22:41:55|37765.35
22:41:56|37765.5
22:41:57|37765.99
22:41:58|37765.99
22:41:59|37766.
22:41:59|37765.6
22:42:00|37765.99
22:42:02|37765.99
22:42:03|37765.46
22:42:04|37765.98
22:42:05|37765.51
22:42:06|37766.04
22:42:07|37766.04
22:42:08|37766.04
22:42:09|37767.37
22:42:10|37767.57
22:42:11|37767.73
22:42:12|37767.51
22:42:13|37768.07
22:42:13|37767.94
22:42:15|37767.94
22:42:16|37768.08
22:42:17|37768.66
22:42:18|37768.66
22:42:18|37768.78
22:42:19|37768.78
22:42:20|37768.78
22:42:22|37768.78
22:42:22|37768.78
22:42:24|37768.78
22:42:24|37768.78
22:42:25|37768.78
22:42:27|37768.78
22:42:29|37768.26
22:42:29|37768.26
22:42:31|37766.91
22:42:32|37766.91
22:42:33|37766.91
22:42:34|37767.33
22:42:35|37767.33
22:42:36|37767.33
22:42:36|37767.33
22:42:37|37767.33
22:42:38|37767.33
22:42:40|37767.33
22:42:41|37767.33
22:42:42|37767.26
22:42:43|37767.26
22:42:44|37766.16
22:42:45|37766.16
22:42:46|37766.16
22:42:47|37766.16
22:42:47|37767.96
22:42:48|37768.14
22:42:50|37768.14
22:42:50|37767.77
22:42:51|37767.76
22:42:52|37767.76
22:42:53|37767.76
22:42:54|37767.76
22:42:56|37767.77
22:42:57|37767.77
22:42:58|37767.77
22:42:59|37767.83
22:43:00|37767.83
22:43:01|37767.83
22:43:02|37767.83
22:43:03|37767.83
22:43:04|37763.36
22:43:04|37764.09
22:43:05|37764.09
22:43:07|37763.67
22:43:08|37763.51
22:43:09|37763.54
22:43:10|37763.23
22:43:10|37764.05
22:43:12|37763.22
22:43:13|37763.22
22:43:14|37763.22
22:43:15|37763.22
22:43:16|37763.22
22:43:17|37763.22
22:43:18|37763.53
22:43:19|37763.53
22:43:20|37763.53
22:43:21|37763.54
22:43:22|37763.54
22:43:23|37763.54
22:43:24|37763.54
22:43:25|37763.54
22:43:26|37764.05
22:43:27|37764.05
22:43:28|37764.05
22:43:29|37764.05
22:43:31|37764.05
22:43:32|37764.05
22:43:33|37764.11
22:43:34|37764.11
22:43:35|37764.11
22:43:36|37764.11
22:43:37|37764.11
22:43:38|37764.11
22:43:39|37764.11
22:43:40|37764.11
22:43:42|37764.11
22:43:43|37764.11
22:43:43|37764.11
22:43:44|37764.1
22:43:45|37764.1
22:43:46|37765.12
22:43:48|37765.12
22:43:48|37765.12
22:43:50|37765.12
22:43:50|37765.91
22:43:51|37767.48
22:43:52|37767.41
22:43:54|37767.41
22:43:54|37767.41
22:43:56|37767.41
22:43:57|37767.7
22:43:57|37767.7
22:43:58|37767.7
22:43:59|37767.7
22:44:00|37767.7
22:44:01|37768.08
22:44:02|37768.08
22:44:04|37767.9
22:44:04|37767.9
22:44:05|37767.9
22:44:07|37767.9
22:44:07|37767.9
22:44:08|37767.9
22:44:10|37768.04
22:44:11|37766.69
22:44:11|37763.32
22:44:12|37763.18
22:44:13|37762.78
22:44:14|37762.78
22:44:16|37762.78
22:44:16|37763.18
22:44:18|37763.18
22:44:18|37763.17
22:44:19|37763.17
22:44:20|37763.17
22:44:21|37763.17
22:44:22|37763.17
22:44:24|37763.17
22:44:25|37763.17
22:44:25|37763.18
22:44:27|37763.18
22:44:28|37763.18
22:44:28|37763.18
22:44:30|37762.04
22:44:32|37762.8
22:44:33|37762.62
22:44:33|37762.62
22:44:36|37762.62
22:44:36|37762.88
22:44:37|37762.88
22:44:39|37762.88
22:44:39|37762.88
22:44:40|37763.34
22:44:42|37763.56
22:44:43|37763.56
22:44:43|37763.56
22:44:45|37763.56
22:44:45|37763.56
22:44:47|37763.47
22:44:48|37763.47
22:44:49|37764.08
22:44:50|37764.08
22:44:51|37764.08
22:44:52|37763.48
22:44:53|37763.79
22:44:53|37762.83
22:44:56|37762.83
22:44:57|37762.83
22:44:58|37763.73
22:44:59|37763.73
22:44:59|37763.73
22:45:01|37764.1
22:45:02|37764.1
22:45:03|37764.1
22:45:04|37764.37
22:45:05|37764.37
22:45:07|37764.37
22:45:08|37764.15
22:45:09|37764.04
22:45:10|37764.04
22:45:12|37764.04
22:45:13|37763.72
22:45:14|37763.72
22:45:14|37763.72
22:45:16|37763.72
22:45:16|37763.72
22:45:18|37763.72
22:45:18|37763.72
22:45:19|37763.76
22:45:21|37763.76
22:45:22|37763.76
22:45:22|37763.29
22:45:24|37763.29
22:45:25|37763.83
22:45:25|37763.83
22:45:27|37763.83
22:45:27|37763.83
22:45:29|37764.6
22:45:30|37764.6
22:45:30|37764.6
22:45:31|37764.6
22:45:33|37764.6
22:45:33|37764.77
22:45:34|37764.77
22:45:35|37764.77
22:45:37|37764.77
22:45:38|37764.77
22:45:38|37764.77
22:45:40|37764.77
22:45:41|37764.77
22:45:41|37764.77
22:45:43|37764.79
22:45:44|37764.79
22:45:46|37764.78
22:45:47|37764.77
22:45:48|37764.78
22:45:50|37759.91
22:45:50|37758.86
22:45:52|37758.86
22:45:52|37758.88
22:45:53|37758.85
22:45:54|37758.85
22:45:55|37758.85
22:45:57|37758.85
22:45:57|37758.85
22:45:59|37758.85
22:46:00|37758.84
22:46:01|37758.84
22:46:02|37758.84
22:46:03|37758.85
22:46:03|37758.85
22:46:05|37758.85
22:46:05|37758.85
22:46:06|37758.85
22:46:08|37758.63
22:46:09|37758.71
22:46:10|37761.63
22:46:10|37761.53
22:46:12|37761.52
22:46:12|37761.33
22:46:14|37761.33
22:46:15|37761.33
22:46:16|37761.33
22:46:17|37761.33
22:46:18|37761.43
22:46:19|37761.43
22:46:20|37761.4
22:46:21|37761.4
22:46:22|37761.4
22:46:23|37761.4
22:46:24|37761.4
22:46:25|37761.37
22:46:26|37761.37
22:46:26|37761.37
22:46:28|37761.37
22:46:28|37758.06
22:46:30|37758.55
22:46:31|37758.55
22:46:32|37758.06
22:46:33|37757.65
22:46:34|37757.19
22:46:35|37757.19
22:46:36|37757.18
22:46:37|37757.19
22:46:38|37757.19
22:46:39|37757.22
22:46:40|37757.55
22:46:41|37757.55
22:46:43|37757.55
22:46:43|37757.55
22:46:45|37757.55
22:46:47|37757.55
22:46:48|37757.55
22:46:49|37757.55
22:46:49|37757.55
22:46:51|37757.55
22:46:51|37757.55
22:46:53|37757.55
22:46:53|37757.88
22:46:55|37756.67
22:46:56|37756.67
22:46:57|37756.67
22:46:57|37756.67
22:46:59|37757.92
22:46:59|37757.92
22:47:01|37757.92
22:47:02|37757.92
22:47:03|37757.92
22:47:04|37758.46
22:47:05|37758.16
22:47:06|37758.16
22:47:07|37758.46
22:47:08|37758.46
22:47:09|37758.5
22:47:10|37758.5
22:47:11|37758.5
22:47:12|37758.4
22:47:13|37758.38
22:47:14|37758.05
22:47:15|37758.05
22:47:16|37758.05
22:47:17|37758.05
22:47:18|37758.63
22:47:19|37758.13
22:47:20|37758.13
22:47:21|37758.13
22:47:22|37758.13
22:47:23|37758.31
22:47:24|37758.31
22:47:25|37758.14
22:47:26|37758.14
22:47:27|37758.14
22:47:28|37758.14
22:47:29|37758.16
22:47:30|37758.16
22:47:32|37758.15
22:47:33|37757.94
22:47:34|37757.94
22:47:34|37757.94
22:47:36|37757.94
22:47:36|37757.48
22:47:37|37757.92
22:47:39|37757.92
22:47:40|37757.91
22:47:40|37757.91
22:47:41|37757.4
22:47:44|37757.4
22:47:45|37757.4
22:47:45|37757.4
22:47:47|37758.16
22:47:48|37758.16
22:47:50|37758.16
22:47:51|37758.87
22:47:52|37758.54
22:47:53|37758.53
22:47:54|37758.53
22:47:55|37758.51
22:47:56|37758.51
22:47:57|37758.51
22:47:58|37758.51
22:47:58|37758.51
22:48:00|37758.51
22:48:01|37758.64
22:48:02|37758.64
22:48:03|37758.64
22:48:04|37758.64
22:48:05|37758.64
22:48:07|37758.64
22:48:08|37758.64
22:48:08|37758.64
22:48:09|37758.64
22:48:11|37758.64
22:48:11|37758.64
22:48:12|37758.64
22:48:13|37758.65
22:48:15|37758.65
22:48:16|37758.65
22:48:17|37758.65
22:48:18|37758.65
22:48:18|37758.65
22:48:19|37758.65
22:48:21|37758.65
22:48:22|37758.65
22:48:23|37758.65
22:48:23|37758.65
22:48:25|37758.65
22:48:25|37758.65
22:48:27|37758.65
22:48:28|37758.65
22:48:29|37758.65
22:48:31|37758.65
22:48:31|37758.65
22:48:32|37758.61
22:48:33|37758.67
22:48:34|37758.65
22:48:35|37758.65
22:48:36|37758.65
22:48:37|37758.62
22:48:38|37758.62
22:48:40|37758.62
22:48:40|37758.62
22:48:41|37758.62
22:48:43|37758.52
22:48:44|37758.32
22:48:45|37758.32
22:48:47|37757.44
22:48:47|37757.44
22:48:49|37757.44
22:48:49|37757.44
22:48:50|37757.68
22:48:52|37757.68
22:48:52|37757.68
22:48:53|37757.68
22:48:54|37757.68
22:48:55|37757.68
22:48:57|37757.68
22:48:57|37757.68
22:48:58|37757.68
22:49:00|37757.68
22:49:00|37757.69
22:49:02|37757.94
22:49:03|37757.94
22:49:04|37757.94
22:49:06|37757.94
22:49:07|37757.94
22:49:07|37757.94
22:49:09|37758.15
22:49:10|37758.52
22:49:11|37758.79
22:49:11|37758.79
22:49:12|37758.01
22:49:14|37758.01
22:49:14|37758.01
22:49:16|37758.01
22:49:16|37758.01
22:49:17|37758.76
22:49:19|37758.76
22:49:20|37758.76
22:49:20|37758.76
22:49:21|37758.76
22:49:22|37758.76
22:49:23|37758.76
22:49:24|37758.76
22:49:25|37758.05
22:49:26|37758.04
22:49:28|37758.04
22:49:29|37758.04
22:49:29|37758.04
22:49:30|37758.04
22:49:32|37756.96
22:49:32|37757.27
22:49:34|37757.27
22:49:35|37757.29
22:49:35|37757.29
22:49:36|37757.29
22:49:38|37757.29
22:49:39|37757.29
22:49:39|37757.29
22:49:40|37757.94
22:49:41|37757.94
22:49:42|37757.94
22:49:43|37757.94
22:49:45|37757.94
22:49:47|37757.33
22:49:49|37757.
22:49:50|37757.75
22:49:50|37757.03
22:49:51|37757.03
22:49:52|37757.13
22:49:54|37757.12
22:49:54|37757.12
22:49:55|37757.12
22:49:56|37757.12
22:49:57|37757.12
22:49:58|37757.12
22:50:00|37757.12
22:50:00|37757.12
22:50:01|37757.12
22:50:03|37757.12
22:50:04|37757.12
22:50:05|37757.12
22:50:06|37757.12
22:50:07|37757.12
22:50:08|37757.12
22:50:09|37757.13
22:50:10|37757.13
22:50:11|37757.13
22:50:12|37756.93
22:50:13|37756.94
22:50:14|37756.94
22:50:15|37756.98
22:50:16|37756.98
22:50:17|37756.96
22:50:18|37756.94
22:50:19|37756.94
22:50:20|37756.5
22:50:21|37756.35
22:50:22|37756.81
22:50:23|37756.81
22:50:24|37756.81
22:50:25|37757.25
22:50:26|37757.25
22:50:27|37757.25
22:50:28|37757.25
22:50:29|37757.25
22:50:30|37757.25
22:50:31|37757.25
22:50:32|37757.25
22:50:33|37757.24
22:50:34|37757.24
22:50:35|37757.24
22:50:36|37757.24
22:50:37|37757.24
22:50:38|37757.25
22:50:39|37757.25
22:50:40|37757.25
22:50:41|37757.25
22:50:42|37757.25
22:50:43|37756.66
22:50:44|37756.66
22:50:45|37756.66
22:50:47|37756.66
22:50:48|37756.16
22:50:49|37756.65
22:50:51|37756.65
22:50:51|37757.03
22:50:52|37756.87
22:50:54|37756.87
22:50:55|37756.74
22:50:55|37756.34
22:50:57|37756.17
22:50:58|37756.17
22:50:58|37756.17
22:50:59|37756.17
22:51:00|37756.17
22:51:02|37756.19
22:51:02|37755.94
22:51:04|37755.94
22:51:04|37755.9
22:51:05|37755.9
22:51:06|37755.9
22:51:07|37756.16
22:51:09|37756.
22:51:09|37755.63
22:51:11|37755.87
22:51:12|37755.87
22:51:12|37755.58
22:51:14|37755.58
22:51:15|37756.2
22:51:15|37756.84
22:51:16|37756.84
22:51:17|37756.84
22:51:19|37756.84
22:51:19|37756.84
22:51:20|37756.84
22:51:22|37756.84
22:51:23|37756.81
22:51:23|37756.81
22:51:24|37756.81
22:51:26|37756.81
22:51:27|37756.81
22:51:27|37756.81
22:51:29|37756.81
22:51:30|37756.52
22:51:31|37756.52
22:51:32|37756.52
22:51:33|37756.37
22:51:33|37756.2
22:51:34|37756.2
22:51:36|37756.2
22:51:37|37756.2
22:51:38|37756.2
22:51:38|37755.68
22:51:39|37755.68
22:51:40|37755.68
22:51:41|37755.85
22:51:42|37755.82
22:51:43|37755.82
22:51:45|37755.82
22:51:47|37755.92
22:51:48|37755.92
22:51:49|37755.92
22:51:50|37754.44
22:51:51|37754.44
22:51:52|37754.44
22:51:53|37754.23
22:51:54|37754.23
22:51:55|37755.5
22:51:56|37754.44
22:51:57|37754.86
22:51:58|37754.86
22:51:59|37754.86
22:52:00|37759.43
22:52:01|37759.97
22:52:02|37759.53
22:52:03|37759.53
22:52:04|37758.87
22:52:05|37757.95
22:52:06|37758.12
22:52:07|37758.03
22:52:08|37758.03
22:52:09|37757.96
22:52:10|37758.22
22:52:11|37758.22
22:52:12|37758.22
22:52:13|37757.95
22:52:14|37757.95
22:52:15|37757.95
22:52:16|37757.6
22:52:18|37757.58
22:52:18|37757.03
22:52:20|37757.32
22:52:20|37756.54
22:52:21|37756.54
22:52:23|37757.19
22:52:23|37756.49
22:52:25|37756.49
22:52:26|37756.49
22:52:26|37754.77
22:52:28|37754.98
22:52:29|37754.98
22:52:29|37755.74
22:52:30|37754.79
22:52:32|37754.79
22:52:33|37755.01
22:52:34|37755.01
22:52:35|37754.51
22:52:36|37754.52
22:52:37|37754.52
22:52:38|37754.52
22:52:38|37754.52
22:52:40|37755.63
22:52:40|37755.63
22:52:42|37755.63
22:52:42|37755.63
22:52:44|37755.63
22:52:45|37755.89
22:52:47|37755.9
22:52:47|37755.9
22:52:48|37755.9
22:52:50|37755.72
22:52:51|37755.72
22:52:52|37755.89
22:52:53|37755.75
22:52:54|37755.75
22:52:56|37755.75
22:52:56|37755.75
22:52:58|37755.75
22:52:59|37755.75
22:53:00|37755.79
22:53:01|37755.18
22:53:02|37755.18
22:53:03|37755.05
22:53:04|37754.82
22:53:05|37754.82
22:53:06|37754.52
22:53:07|37754.93
22:53:08|37754.82
22:53:09|37755.47
22:53:10|37755.47
22:53:11|37755.38
22:53:12|37755.09
22:53:13|37754.75
22:53:14|37754.75
22:53:15|37754.75
22:53:16|37755.21
22:53:17|37755.2
22:53:18|37755.21
22:53:20|37756.16
22:53:21|37756.16
22:53:21|37757.83
22:53:23|37758.56
22:53:23|37756.99
22:53:24|37758.11
22:53:25|37758.81
22:53:27|37758.48
22:53:28|37757.06
22:53:28|37757.07
22:53:29|37757.87
22:53:31|37759.19
22:53:32|37758.63
22:53:33|37758.63
22:53:33|37759.1
22:53:34|37758.23
22:53:35|37758.69
22:53:37|37760.12
22:53:37|37759.12
22:53:38|37759.12
22:53:39|37759.12
22:53:40|37760.11
22:53:41|37760.11
22:53:43|37760.11
22:53:43|37760.09
22:53:44|37760.09
22:53:46|37759.78
22:53:46|37759.36
22:53:48|37759.36
22:53:49|37758.06
22:53:50|37758.32
22:53:51|37757.01
22:53:52|37757.05
22:53:53|37756.3
22:53:54|37756.59
22:53:56|37756.16
22:53:57|37756.
22:53:58|37756.
22:53:59|37756.
22:53:59|37756.51
22:54:01|37756.52
22:54:02|37758.98
22:54:02|37759.27
22:54:04|37758.9
22:54:05|37758.89
22:54:06|37758.39
22:54:07|37757.97
22:54:08|37757.97
22:54:09|37757.53
22:54:10|37757.53
22:54:11|37756.86
22:54:12|37758.14
22:54:13|37758.23
22:54:14|37758.23
22:54:15|37758.66
22:54:16|37757.21
22:54:17|37756.54
22:54:18|37756.16
22:54:19|37756.16
22:54:20|37756.16
22:54:21|37756.16
22:54:22|37756.16
22:54:23|37756.16
22:54:24|37756.19
22:54:25|37756.19
22:54:26|37756.19
22:54:27|37756.19
22:54:28|37756.19
22:54:29|37756.19
22:54:30|37756.05
22:54:31|37756.4
22:54:32|37756.43
22:54:33|37757.17
22:54:34|37757.17
22:54:35|37757.17
22:54:36|37757.17
22:54:38|37757.16
22:54:38|37758.24
22:54:40|37758.24
22:54:40|37757.75
22:54:42|37756.49
22:54:43|37756.49
22:54:43|37756.49
22:54:45|37756.49
22:54:45|37756.49
22:54:46|37756.69
22:54:48|37755.63
22:54:49|37756.63
22:54:51|37759.63
22:54:52|37758.89
22:54:53|37759.08
22:54:55|37759.19
22:54:56|37761.05
22:54:57|37760.29
22:54:59|37760.25
22:55:00|37760.25
22:55:00|37760.51
22:55:02|37760.14
22:55:03|37760.14
22:55:03|37760.36
22:55:04|37760.16
22:55:05|37760.16
22:55:07|37760.23
22:55:07|37758.87
22:55:08|37758.87
22:55:10|37759.58
22:55:11|37760.72
22:55:12|37761.25
22:55:12|37761.25
22:55:13|37760.64
22:55:15|37760.43
22:55:15|37760.88
22:55:17|37760.94
22:55:17|37760.94
22:55:19|37760.94
22:55:19|37760.37
22:55:20|37760.37
22:55:21|37760.37
22:55:22|37761.66
22:55:24|37761.66
22:55:25|37761.25
22:55:26|37761.25
22:55:27|37760.89
22:55:28|37760.05
22:55:28|37760.03
22:55:30|37760.
22:55:30|37760.
22:55:32|37760.
22:55:33|37760.
22:55:34|37758.37
22:55:35|37758.24
22:55:36|37758.24
22:55:37|37757.46
22:55:38|37757.44
22:55:39|37758.4
22:55:39|37758.54
22:55:41|37758.85
22:55:41|37758.85
22:55:42|37758.85
22:55:44|37758.45
22:55:45|37758.45
22:55:46|37753.8
22:55:47|37753.85
22:55:48|37751.85
22:55:48|37753.34
22:55:50|37754.07
22:55:51|37752.77
22:55:53|37753.11
22:55:53|37753.11
22:55:55|37753.11
22:55:56|37753.11
22:55:57|37753.22
22:55:58|37753.67
22:55:59|37754.56
22:56:00|37752.8
22:56:01|37752.8
22:56:02|37753.7
22:56:03|37753.7
22:56:04|37753.87
22:56:05|37753.64
22:56:06|37752.82
22:56:07|37752.62
22:56:08|37753.39
22:56:09|37753.39
22:56:10|37753.7
22:56:11|37753.39
22:56:12|37753.39
22:56:13|37752.98
22:56:14|37752.61
22:56:16|37752.61
22:56:16|37753.03
22:56:17|37753.49
22:56:18|37752.72
22:56:19|37752.72
22:56:21|37752.72
22:56:22|37753.85
22:56:22|37753.88
22:56:24|37753.88
22:56:25|37754.26
22:56:26|37754.33
22:56:27|37757.53
22:56:28|37757.04
22:56:29|37755.79
22:56:30|37756.14
22:56:31|37756.14
22:56:32|37755.71
22:56:33|37755.56
22:56:34|37756.87
22:56:35|37756.87
22:56:36|37756.57
22:56:37|37755.29
22:56:38|37755.29
22:56:38|37755.29
22:56:40|37755.29
22:56:41|37755.29
22:56:42|37755.29
22:56:43|37756.03
22:56:44|37756.03
22:56:44|37756.01
22:56:46|37756.11
22:56:46|37756.11
22:56:48|37754.17
22:56:49|37754.84
22:56:50|37754.84
22:56:51|37753.5
22:56:53|37753.5
22:56:54|37753.5
22:56:54|37753.5
22:56:55|37753.5
22:56:57|37752.52
22:56:59|37752.73
22:57:00|37752.85
22:57:01|37752.43
22:57:02|37752.65
22:57:03|37751.93
22:57:04|37753.2
22:57:05|37751.98
22:57:05|37753.19
22:57:07|37753.19
22:57:07|37753.25
22:57:09|37753.25
22:57:09|37752.16
22:57:11|37752.16
22:57:11|37753.05
22:57:12|37753.05
22:57:13|37751.93
22:57:14|37751.93
22:57:16|37753.33
22:57:16|37752.33
22:57:18|37752.33
22:57:18|37752.33
22:57:20|37752.33
22:57:21|37752.33
22:57:22|37752.33
22:57:22|37753.07
22:57:23|37753.07
22:57:24|37750.39
22:57:25|37749.57
22:57:27|37749.57
22:57:28|37750.77
22:57:29|37750.03
22:57:29|37750.03
22:57:31|37750.03
22:57:32|37750.03
22:57:33|37750.58
22:57:35|37751.05
22:57:35|37751.17
22:57:36|37751.14
22:57:38|37751.14
22:57:38|37751.66
22:57:39|37751.4
22:57:40|37751.03
22:57:42|37751.12
22:57:43|37751.12
22:57:43|37750.25
22:57:44|37750.46
22:57:46|37751.51
22:57:46|37751.51
22:57:47|37751.51
22:57:49|37751.51
22:57:49|37751.83
22:57:50|37751.83
22:57:51|37751.83
22:57:52|37751.83
22:57:54|37749.91
22:57:55|37750.69
22:57:57|37750.43
22:57:58|37749.78
22:57:58|37749.78
22:58:00|37750.43
22:58:00|37749.35
22:58:01|37750.29
22:58:03|37749.42
22:58:04|37750.31
22:58:05|37750.31
22:58:05|37750.31
22:58:07|37750.31
22:58:07|37750.31
22:58:09|37750.48
22:58:10|37751.
22:58:11|37750.99
22:58:12|37750.93
22:58:12|37750.93
22:58:13|37749.58
22:58:15|37749.46
22:58:16|37749.46
22:58:16|37749.46
22:58:18|37749.46
22:58:19|37749.46
22:58:20|37749.46
22:58:21|37749.46
22:58:21|37749.46
22:58:23|37749.46
22:58:24|37748.7
22:58:24|37749.65
22:58:26|37750.
22:58:27|37750.
22:58:27|37749.74
22:58:29|37751.36
22:58:30|37751.36
22:58:31|37751.36
22:58:32|37753.11
22:58:32|37753.11
22:58:35|37752.63
22:58:36|37752.31
22:58:36|37750.86
22:58:37|37751.13
22:58:38|37751.13
22:58:40|37751.13
22:58:40|37751.13
22:58:41|37750.64
22:58:42|37750.64
22:58:43|37748.97
22:58:44|37750.49
22:58:46|37750.49
22:58:46|37749.71
22:58:47|37748.85
22:58:49|37748.85
22:58:50|37748.37
22:58:50|37749.24
22:58:52|37749.46
22:58:53|37749.45
22:58:54|37749.21
22:58:56|37747.7
22:58:57|37747.7
22:58:58|37747.7
22:58:59|37747.7
22:59:01|37748.84
22:59:01|37748.84
22:59:03|37748.84
22:59:04|37748.82
22:59:05|37749.44
22:59:06|37748.79
22:59:07|37748.87
22:59:09|37746.8
22:59:10|37745.19
22:59:10|37744.62
22:59:11|37744.61
22:59:13|37744.61
22:59:13|37743.23
22:59:14|37743.08
22:59:15|37743.16
22:59:16|37743.27
22:59:17|37743.1
22:59:19|37742.46
22:59:19|37741.93
22:59:21|37741.93
22:59:22|37741.41
22:59:23|37740.
22:59:24|37740.
22:59:24|37740.
22:59:25|37741.14
22:59:27|37741.14
22:59:27|37741.14
22:59:28|37741.14
22:59:30|37739.85
22:59:31|37740.3
22:59:31|37740.8
22:59:33|37740.8
22:59:34|37740.16
22:59:34|37742.37
22:59:35|37743.1
22:59:36|37742.97
22:59:38|37740.8
22:59:39|37741.99
22:59:40|37742.37
22:59:40|37742.64
22:59:41|37741.94
22:59:42|37741.94
22:59:43|37741.94
22:59:44|37741.94
22:59:45|37741.94
22:59:47|37742.35
22:59:47|37742.35
22:59:49|37742.35
22:59:49|37742.3
22:59:50|37742.3
22:59:51|37738.95
22:59:52|37738.95
22:59:54|37738.95
22:59:55|37742.37
22:59:57|37742.37
22:59:58|37741.68
23:00:00|37741.15
23:00:00|37738.29
23:00:02|37739.36
23:00:03|37740.67
23:00:04|37739.56
23:00:05|37739.56
23:00:07|37739.5
23:00:08|37740.67
23:00:08|37740.09
23:00:10|37739.5
23:00:11|37737.49
23:00:12|37735.98
23:00:13|37734.51
23:00:14|37734.48
23:00:14|37734.22
23:00:16|37734.48
23:00:17|37737.28
23:00:18|37735.
23:00:19|37735.
23:00:19|37735.
23:00:22|37733.
23:00:23|37731.59
23:00:23|37731.59
23:00:24|37733.07
23:00:25|37733.07
23:00:26|37731.62
23:00:27|37731.59
23:00:28|37731.59
23:00:30|37733.74
23:00:31|37733.84
23:00:31|37733.74
23:00:32|37733.74
23:00:34|37734.
23:00:35|37731.81
23:00:37|37743.01
23:00:38|37743.14
23:00:39|37741.37
23:00:42|37745.51
23:00:42|37745.58
23:00:43|37743.19
23:00:44|37744.35
23:00:45|37744.17
23:00:46|37744.16
23:00:47|37744.15
23:00:48|37744.93
23:00:50|37744.93
23:00:50|37744.08
23:00:51|37744.08
23:00:53|37743.08
23:00:53|37742.04
23:00:54|37741.94
23:00:55|37743.01
23:00:57|37742.95
23:00:59|37743.01
23:01:00|37743.01
23:01:02|37742.53
23:01:03|37741.66
23:01:04|37742.75
23:01:06|37744.62
23:01:07|37744.67
23:01:07|37744.67
23:01:09|37745.45
23:01:09|37743.27
23:01:11|37741.1
23:01:12|37742.57
23:01:13|37744.24
23:01:14|37745.
23:01:14|37743.37
23:01:15|37743.37
23:01:16|37745.2
23:01:17|37744.19
23:01:19|37744.15
23:01:20|37744.01
23:01:21|37745.18
23:01:22|37745.2
23:01:22|37746.35
23:01:23|37744.67
23:01:25|37744.67
23:01:25|37745.16
23:01:26|37744.68
23:01:27|37744.67
23:01:28|37744.67
23:01:29|37744.24
23:01:30|37744.24
23:01:32|37745.2
23:01:33|37745.2
23:01:34|37744.47
23:01:34|37743.66
23:01:35|37743.6
23:01:37|37743.6
23:01:38|37743.6
23:01:38|37744.1
23:01:39|37743.23
23:01:40|37743.23
23:01:41|37743.08
23:01:42|37743.08
23:01:44|37744.47
23:01:44|37744.47
23:01:46|37744.47
23:01:46|37744.47
23:01:48|37744.47
23:01:48|37744.62
23:01:50|37744.06
23:01:50|37743.42
23:01:51|37743.42
23:01:52|37743.42
23:01:53|37743.43
23:01:55|37743.43
23:01:55|37745.2
23:01:57|37744.79
23:01:59|37745.04
23:01:59|37745.28
23:02:01|37746.53
23:02:02|37745.67
23:02:03|37744.68
23:02:03|37745.08
23:02:05|37744.65
23:02:06|37745.05
23:02:08|37745.05
23:02:08|37745.64
23:02:10|37744.92
23:02:11|37745.51
23:02:12|37744.79
23:02:12|37744.79
23:02:15|37744.62
23:02:16|37745.54
23:02:17|37745.54
23:02:17|37745.11
23:02:18|37744.63
23:02:19|37744.63
23:02:20|37745.83
23:02:22|37744.67
23:02:22|37744.67
23:02:24|37744.67
23:02:25|37749.6
23:02:26|37748.03
23:02:26|37748.12
23:02:27|37748.25
23:02:29|37748.31
23:02:30|37747.92
23:02:31|37747.92
23:02:32|37748.45
23:02:33|37748.45
23:02:34|37748.
23:02:35|37748.
23:02:36|37748.1
23:02:37|37748.3
23:02:38|37752.73
23:02:39|37752.82
23:02:40|37752.92
23:02:41|37752.61
23:02:42|37768.
23:02:44|37768.41
23:02:44|37766.17
23:02:45|37769.8
23:02:46|37770.
23:02:47|37769.08
23:02:48|37769.51
23:02:49|37769.24
23:02:51|37769.24
23:02:51|37769.99
23:02:52|37770.03
23:02:54|37769.52
23:02:54|37770.02
23:02:55|37770.65
23:02:56|37770.03
23:02:58|37771.34
23:03:00|37770.06
23:03:01|37770.77
23:03:02|37770.6
23:03:03|37771.81
23:03:05|37769.05
23:03:05|37769.6
23:03:07|37769.6
23:03:08|37769.57
23:03:09|37772.
23:03:11|37771.73
23:03:12|37769.83
23:03:13|37769.82
23:03:14|37769.52
23:03:15|37769.52
23:03:16|37769.52
23:03:17|37770.72
23:03:18|37769.66
23:03:20|37771.08
23:03:20|37778.57
23:03:21|37770.92
23:03:23|37772.31
23:03:23|37763.56
23:03:25|37763.59
23:03:25|37762.54
23:03:27|37764.28
23:03:28|37769.06
23:03:29|37768.7
23:03:29|37765.12
23:03:30|37766.
23:03:32|37766.3
23:03:33|37767.3
23:03:33|37772.03
23:03:36|37772.7
23:03:37|37771.29
23:03:38|37771.29
23:03:39|37771.29
23:03:40|37777.31
23:03:41|37774.63
23:03:42|37774.01
23:03:43|37770.72
23:03:44|37767.93
23:03:45|37768.98
23:03:46|37768.97
23:03:47|37769.06
23:03:48|37770.46
23:03:49|37769.6
23:03:50|37769.33
23:03:51|37769.31
23:03:52|37769.31
23:03:53|37770.68
23:03:54|37770.62
23:03:55|37770.04
23:03:56|37770.04
23:03:57|37769.66
23:03:58|37769.6
23:03:59|37769.6
23:04:00|37769.97
23:04:01|37770.5
23:04:02|37774.21
23:04:03|37773.66
23:04:04|37774.23
23:04:05|37773.73
23:04:07|37774.19
23:04:08|37773.26
23:04:09|37775.
23:04:11|37775.28
23:04:11|37774.74
23:04:13|37772.14
23:04:13|37772.13
23:04:15|37769.63
23:04:16|37765.69
23:04:16|37766.9
23:04:18|37766.95
23:04:19|37766.95
23:04:20|37766.94
23:04:20|37766.64
23:04:22|37768.7
23:04:23|37771.99
23:04:23|37770.75
23:04:25|37770.75
23:04:26|37770.26
23:04:27|37770.07
23:04:28|37770.65
23:04:29|37770.65
23:04:30|37772.31
23:04:31|37772.43
23:04:31|37775.88
23:04:33|37774.34
23:04:34|37773.24
23:04:35|37773.24
23:04:36|37773.24
23:04:37|37772.3
23:04:38|37773.42
23:04:38|37771.41
23:04:40|37773.03
23:04:41|37773.03
23:04:42|37773.03
23:04:42|37773.03
23:04:44|37773.03
23:04:44|37772.95
23:04:46|37772.95
23:04:47|37772.07
23:04:48|37772.31
23:04:49|37772.66
23:04:49|37772.04
23:04:51|37772.01
23:04:52|37772.01
23:04:53|37770.62
23:04:54|37770.41
23:04:55|37770.41
23:04:56|37770.41
23:04:57|37772.18
23:04:58|37772.18
23:04:59|37772.11
23:05:00|37772.02
23:05:01|37772.05
23:05:02|37770.73
23:05:03|37771.81
23:05:04|37770.02
23:05:05|37770.79
23:05:07|37771.15
23:05:07|37772.66
23:05:09|37772.66
23:05:09|37770.
23:05:11|37770.62
23:05:12|37772.13
23:05:13|37769.98
23:05:14|37770.31
23:05:15|37770.32
23:05:16|37772.81
23:05:17|37771.13
23:05:18|37773.43
23:05:19|37774.82
23:05:20|37773.76
23:05:21|37773.24
23:05:22|37773.24
23:05:24|37773.24
23:05:24|37773.24
23:05:26|37773.24
23:05:26|37773.64
23:05:28|37773.34
23:05:29|37773.23
23:05:30|37773.84
23:05:31|37773.84
23:05:32|37773.84
23:05:32|37773.84
23:05:34|37773.84
23:05:35|37772.94
23:05:36|37772.94
23:05:37|37772.99
23:05:38|37772.99
23:05:39|37773.96
23:05:40|37771.15
23:05:41|37770.26
23:05:42|37770.26
23:05:43|37770.26
23:05:44|37770.26
23:05:45|37770.26
23:05:46|37771.34
23:05:47|37771.32
23:05:48|37772.34
23:05:49|37770.87
23:05:50|37770.89
23:05:51|37771.9
23:05:52|37771.89
23:05:53|37771.89
23:05:54|37770.97
23:05:55|37770.97
23:05:56|37770.97
23:05:57|37773.78
23:05:58|37772.32
23:05:59|37772.31
23:06:00|37772.31
23:06:01|37777.64
23:06:02|37777.33
23:06:03|37775.42
23:06:04|37779.53
23:06:05|37777.43
23:06:06|37777.68
23:06:08|37780.02
23:06:09|37780.94
23:06:10|37781.44
23:06:11|37781.26
23:06:12|37781.27
23:06:13|37780.52
23:06:14|37780.52
23:06:15|37782.57
23:06:16|37782.
23:06:17|37782.57
23:06:19|37782.78
23:06:19|37782.11
23:06:21|37782.87
23:06:21|37782.14
23:06:23|37783.65
23:06:23|37782.19
23:06:25|37784.
23:06:25|37785.76
23:06:26|37783.17
23:06:27|37784.32
23:06:29|37782.29
23:06:30|37787.99
23:06:30|37788.59
23:06:32|37786.18
23:06:33|37787.01
23:06:34|37783.49
23:06:34|37786.
23:06:35|37784.71
23:06:36|37786.88
23:06:38|37786.88
23:06:38|37784.75
23:06:39|37785.96
23:06:40|37786.67
23:06:41|37785.51
23:06:43|37786.88
23:06:43|37785.92
23:06:44|37785.3
23:06:45|37788.07
23:06:47|37784.61
23:06:47|37780.76
23:06:49|37781.95
23:06:50|37779.19
23:06:51|37777.13
23:06:51|37779.2
23:06:52|37780.56
23:06:53|37779.48
23:06:55|37779.01
23:06:56|37779.01
23:06:57|37779.01
23:06:57|37777.66
23:06:58|37777.66
23:06:59|37778.01
23:07:00|37778.02
23:07:01|37781.89
23:07:02|37781.93
23:07:03|37782.07
23:07:04|37780.6
23:07:06|37780.3
23:07:06|37780.3
23:07:07|37781.27
23:07:09|37779.5
23:07:10|37782.57
23:07:11|37785.12
23:07:12|37782.25
23:07:13|37782.25
23:07:15|37783.42
23:07:16|37784.12
23:07:17|37784.08
23:07:18|37784.08
23:07:20|37784.12
23:07:20|37785.48
23:07:21|37786.31
23:07:23|37786.16
23:07:24|37786.04
23:07:24|37786.03
23:07:25|37786.03
23:07:26|37786.03
23:07:28|37786.01
23:07:28|37785.77
23:07:29|37785.77
23:07:31|37786.01
23:07:31|37786.04
23:07:32|37788.96
23:07:33|37787.51
23:07:35|37787.54
23:07:35|37789.98
23:07:36|37789.02
23:07:37|37788.59
23:07:39|37787.85
23:07:40|37789.25
23:07:41|37787.7
23:07:41|37789.04
23:07:42|37789.03
23:07:43|37787.7
23:07:44|37789.53
23:07:45|37788.41
23:07:47|37788.39
23:07:47|37788.51
23:07:48|37789.4
23:07:49|37789.25
23:07:50|37787.72
23:07:52|37788.92
23:07:52|37789.
23:07:53|37789.
23:07:55|37787.7
23:07:55|37787.89
23:07:56|37787.9
23:07:57|37787.92
23:07:58|37787.21
23:08:00|37787.35
23:08:00|37787.6
23:08:01|37788.57
23:08:02|37788.02
23:08:04|37787.76
23:08:05|37789.23
23:08:05|37787.54
23:08:07|37787.61
23:08:07|37787.64
23:08:09|37787.51
23:08:11|37788.64
23:08:12|37787.21
23:08:13|37787.06
23:08:14|37787.76
23:08:14|37786.16
23:08:16|37786.16
23:08:17|37785.06
23:08:18|37785.06
23:08:19|37781.5
23:08:20|37782.29
23:08:21|37781.62
23:08:21|37781.63
23:08:23|37782.19
23:08:24|37781.82
23:08:25|37781.1
23:08:25|37781.5
23:08:27|37781.96
23:08:28|37781.33
23:08:29|37781.37
23:08:29|37781.67
23:08:31|37781.33
23:08:31|37781.33
23:08:34|37781.22
23:08:35|37780.92
23:08:35|37781.36
23:08:36|37782.33
23:08:37|37781.25
23:08:38|37781.24
23:08:39|37781.24
23:08:40|37780.92
23:08:41|37780.56
23:08:42|37779.98
23:08:43|37779.98
23:08:44|37779.98
23:08:45|37778.6
23:08:46|37775.56
23:08:47|37776.92
23:08:49|37777.01
23:08:49|37776.63
23:08:51|37777.38
23:08:51|37773.3
23:08:52|37773.11
23:08:53|37774.97
23:08:54|37777.64
23:08:55|37777.19
23:08:56|37776.93
23:08:58|37776.07
23:08:59|37776.51
23:08:59|37777.98
23:09:00|37776.1
23:09:01|37776.07
23:09:03|37779.47
23:09:04|37777.84
23:09:05|37779.28
23:09:06|37776.67
23:09:07|37775.28
23:09:08|37775.28
23:09:09|37776.93
23:09:11|37776.
23:09:12|37777.36
23:09:13|37776.1
23:09:14|37776.67
23:09:15|37775.98
23:09:17|37775.97
23:09:18|37774.01
23:09:18|37774.01
23:09:20|37774.01
23:09:21|37777.99
23:09:22|37777.99
23:09:22|37777.99
23:09:24|37777.99
23:09:25|37779.39
23:09:26|37776.93
23:09:27|37777.66
23:09:28|37777.66
23:09:30|37777.66
23:09:31|37776.41
23:09:32|37776.41
23:09:33|37776.41
23:09:34|37776.41
23:09:35|37776.07
23:09:36|37777.26
23:09:37|37781.84
23:09:38|37778.47
23:09:39|37780.95
23:09:40|37780.94
23:09:41|37781.67
23:09:42|37780.5
23:09:43|37782.37
23:09:44|37780.03
23:09:45|37780.
23:09:46|37782.14
23:09:47|37780.46
23:09:48|37780.06
23:09:49|37781.68
23:09:50|37780.
23:09:50|37780.32
23:09:52|37780.91
23:09:53|37781.79
23:09:54|37780.76
23:09:55|37781.93
23:09:55|37784.01
23:09:56|37784.06
23:09:58|37783.99
23:09:59|37783.99
23:10:00|37782.79
23:10:01|37782.79
23:10:02|37784.02
23:10:03|37781.14
23:10:04|37782.86
23:10:05|37781.83
23:10:06|37781.83
23:10:07|37783.37
23:10:08|37783.08
23:10:09|37782.7
23:10:10|37782.7
23:10:11|37783.01
23:10:12|37783.
23:10:13|37784.55
23:10:14|37782.78
23:10:15|37783.96
23:10:16|37781.54
23:10:17|37775.8
23:10:18|37776.49
23:10:19|37776.66
23:10:20|37779.2
23:10:21|37778.89
23:10:22|37777.98
23:10:23|37778.82
23:10:24|37778.86
23:10:25|37778.86
23:10:26|37777.41
23:10:27|37776.02
23:10:29|37777.98
23:10:29|37777.98
23:10:30|37776.07
23:10:31|37776.07
23:10:33|37777.35
23:10:33|37775.05
23:10:35|37775.
23:10:35|37776.64
23:10:36|37775.
23:10:37|37775.24
23:10:38|37776.41
23:10:40|37776.41
23:10:40|37776.
23:10:41|37775.99
23:10:42|37775.45
23:10:44|37775.97
23:10:44|37772.69
23:10:46|37775.12
23:10:47|37775.11
23:10:48|37771.39
23:10:48|37770.61
23:10:50|37770.02
23:10:50|37771.15
23:10:52|37771.15
23:10:52|37771.07
23:10:54|37771.01
23:10:55|37770.56
23:10:56|37770.95
23:10:57|37770.79
23:10:58|37770.71
23:10:59|37770.72
23:10:59|37770.62
23:11:00|37770.62
23:11:01|37770.63
23:11:02|37771.03
23:11:04|37770.03
23:11:05|37771.09
23:11:06|37771.09
23:11:07|37770.21
23:11:07|37771.15
23:11:08|37771.37
23:11:10|37771.3
23:11:10|37770.3
23:11:13|37770.9
23:11:14|37773.95
23:11:15|37776.58
23:11:16|37778.47
23:11:17|37777.21
23:11:18|37778.47
23:11:19|37778.47
23:11:20|37778.47
23:11:21|37776.45
23:11:22|37776.41
23:11:23|37776.41
23:11:24|37776.41
23:11:25|37778.46
23:11:26|37778.46
23:11:27|37777.87
23:11:28|37778.47
23:11:29|37777.26
23:11:30|37776.65
23:11:31|37776.65
23:11:32|37775.84
23:11:33|37775.84
23:11:34|37776.37
23:11:35|37775.83
23:11:36|37775.83
23:11:37|37777.11
23:11:38|37773.75
23:11:39|37771.38
23:11:40|37770.96
23:11:41|37770.51
23:11:42|37771.03
23:11:43|37770.51
23:11:44|37771.04
23:11:45|37771.65
23:11:46|37772.18
23:11:47|37772.65
23:11:48|37772.66
23:11:49|37769.51
23:11:50|37769.51
23:11:51|37770.84
23:11:52|37770.56
23:11:53|37769.6
23:11:54|37766.29
23:11:55|37765.4
23:11:56|37768.21
23:11:57|37768.2
23:11:58|37768.2
23:12:00|37768.2
23:12:00|37767.34
23:12:01|37768.21
23:12:02|37769.51
23:12:03|37769.76
23:12:04|37768.18
23:12:05|37767.7
23:12:06|37767.9
23:12:07|37768.97
23:12:08|37765.98
23:12:09|37768.34
23:12:10|37767.92
23:12:12|37767.92
23:12:13|37770.
23:12:15|37770.61
23:12:16|37770.62
23:12:17|37773.99
23:12:19|37773.92
23:12:19|37773.92
23:12:20|37773.92
23:12:21|37774.89
23:12:23|37775.48
23:12:24|37772.92
23:12:24|37773.97
23:12:26|37772.81
23:12:27|37773.95
23:12:27|37773.95
23:12:28|37773.95
23:12:29|37774.51
23:12:31|37774.55
23:12:31|37775.4
23:12:33|37774.79
23:12:33|37775.4
23:12:34|37776.19
23:12:36|37774.96
23:12:37|37774.99
23:12:37|37779.06
23:12:38|37777.21
23:12:39|37774.76
23:12:40|37773.57
23:12:41|37774.51
23:12:43|37776.72
23:12:43|37775.82
23:12:44|37775.82
23:12:46|37775.82
23:12:47|37775.32
23:12:47|37776.01
23:12:48|37775.53
23:12:49|37776.79
23:12:50|37774.77
23:12:52|37775.84
23:12:53|37775.84
23:12:53|37774.36
23:12:54|37771.38
23:12:55|37772.17
23:12:56|37773.75
23:12:57|37773.85
23:12:58|37773.84
23:12:59|37773.84
23:13:01|37773.84
23:13:01|37773.84
23:13:03|37773.84
23:13:04|37775.38
23:13:05|37772.66
23:13:06|37772.32
23:13:07|37773.07
23:13:08|37773.72
23:13:09|37773.72
23:13:10|37776.77
23:13:11|37774.
23:13:12|37777.64
23:13:13|37776.89
23:13:15|37776.95
23:13:16|37778.78
23:13:17|37778.73
23:13:18|37777.31
23:13:19|37777.31
23:13:20|37777.31
23:13:21|37777.31
23:13:22|37776.05
23:13:22|37777.37
23:13:23|37775.82
23:13:25|37776.33
23:13:26|37776.74
23:13:27|37777.14
23:13:28|37776.6
23:13:29|37775.
23:13:30|37773.91
23:13:31|37773.91
23:13:32|37773.91
23:13:33|37773.91
23:13:34|37773.9
23:13:35|37777.94
23:13:36|37777.78
23:13:37|37777.37
23:13:38|37777.37
23:13:39|37778.37
23:13:40|37778.47
23:13:41|37778.47
23:13:42|37778.85
23:13:43|37778.34
23:13:44|37778.
23:13:45|37776.89
23:13:46|37776.41
23:13:47|37777.21
23:13:48|37777.21
23:13:49|37777.21
23:13:50|37777.21
23:13:51|37778.47
23:13:52|37778.47
23:13:53|37778.47
23:13:54|37778.04
23:13:55|37777.33
23:13:56|37776.93
23:13:57|37777.72
23:13:58|37777.72
23:13:59|37777.72
23:14:00|37777.72
23:14:01|37778.37
23:14:02|37778.37
23:14:03|37778.46
23:14:04|37777.29
23:14:05|37778.47
23:14:06|37781.6
23:14:07|37781.14
23:14:08|37781.67
23:14:10|37780.77
23:14:10|37782.07
23:14:11|37780.79
23:14:12|37780.81
23:14:13|37780.76
23:14:15|37780.56
23:14:17|37780.56
23:14:17|37780.56
23:14:19|37780.56
23:14:19|37777.19
23:14:20|37777.19
23:14:22|37780.03
23:14:22|37779.43
23:14:24|37780.56
23:14:25|37779.47
23:14:26|37778.34
23:14:26|37777.64
23:14:27|37780.52
23:14:29|37780.74
23:14:30|37780.85
23:14:30|37780.86
23:14:31|37780.86
23:14:33|37780.56
23:14:33|37780.56
23:14:34|37779.62
23:14:35|37781.16
23:14:37|37781.29
23:14:37|37777.45
23:14:39|37777.46
23:14:39|37777.46
23:14:40|37777.46
23:14:41|37777.46
23:14:42|37777.46
23:14:43|37777.4
23:14:44|37779.2
23:14:46|37779.5
23:14:46|37778.25
23:14:47|37778.25
23:14:49|37780.01
23:14:50|37777.67
23:14:51|37777.67
23:14:52|37777.67
23:14:53|37778.74
23:14:54|37777.64
23:14:55|37777.64
23:14:56|37777.64
23:14:57|37777.64
23:14:58|37777.65
23:14:59|37777.75
23:15:00|37778.61
23:15:01|37778.6
23:15:02|37779.2
23:15:03|37781.01
23:15:04|37778.61
23:15:05|37780.
23:15:06|37780.01
23:15:07|37776.41
23:15:08|37774.76
23:15:09|37775.03
23:15:10|37773.61
23:15:11|37774.45
23:15:12|37773.86
23:15:13|37773.33
23:15:14|37774.23
23:15:15|37774.51
23:15:17|37776.38
23:15:17|37776.64
23:15:18|37776.64
23:15:19|37776.64
23:15:20|37776.64
23:15:22|37775.43
23:15:24|37777.15
23:15:25|37777.15
23:15:26|37775.99
23:15:27|37775.99
23:15:28|37776.69
23:15:29|37774.51
23:15:30|37774.73
23:15:31|37774.73
23:15:32|37775.03
23:15:33|37775.39
23:15:33|37775.39
23:15:35|37774.68
23:15:36|37774.68
23:15:37|37775.39
23:15:38|37774.69
23:15:39|37774.69
23:15:40|37775.38
23:15:41|37775.38
23:15:42|37775.38
23:15:43|37772.92
23:15:44|37773.03
23:15:45|37775.82
23:15:46|37775.82
23:15:47|37774.3
23:15:48|37775.09
23:15:49|37771.06
23:15:50|37771.38
23:15:51|37772.66
23:15:52|37771.15
23:15:53|37772.49
23:15:54|37766.36
23:15:55|37768.4
23:15:56|37768.62
23:15:57|37768.65
23:15:58|37768.65
23:15:59|37767.93
23:16:00|37768.59
23:16:01|37770.64
23:16:02|37773.66
23:16:03|37772.31
23:16:05|37772.1
23:16:05|37772.4
23:16:06|37772.4
23:16:07|37772.4
23:16:08|37770.62
23:16:09|37770.62
23:16:10|37770.62
23:16:11|37771.86
23:16:12|37771.86
23:16:13|37770.64
23:16:15|37770.64
23:16:15|37770.63
23:16:17|37771.84
23:16:19|37771.71
23:16:21|37771.71
23:16:22|37771.71
23:16:22|37771.71
23:16:23|37771.08
23:16:24|37771.96
23:16:25|37770.58
23:16:26|37770.58
23:16:27|37772.17
23:16:28|37772.18
23:16:30|37772.18
23:16:30|37771.03
23:16:31|37770.64
23:16:32|37770.64
23:16:33|37770.65
23:16:34|37770.64
23:16:35|37770.65
23:16:37|37770.65
23:16:37|37771.67
23:16:39|37771.99
23:16:40|37771.99
23:16:40|37770.02
23:16:41|37771.65
23:16:42|37771.65
23:16:43|37771.7
23:16:45|37771.88
23:16:45|37771.9
23:16:46|37772.18
23:16:48|37772.18
23:16:49|37772.5
23:16:49|37772.66
23:16:50|37771.37
23:16:51|37772.66
23:16:52|37771.99
23:16:53|37772.49
23:16:54|37772.68
23:16:56|37772.81
23:16:56|37772.81
23:16:57|37772.81
23:16:58|37771.9
23:16:59|37771.9
23:17:00|37772.81
23:17:02|37772.03
23:17:02|37771.99
23:17:03|37776.69
23:17:04|37775.86
23:17:06|37775.91
23:17:06|37780.01
23:17:07|37780.04
23:17:08|37777.11
23:17:09|37776.89
23:17:10|37777.61
23:17:11|37777.63
23:17:12|37777.68
23:17:13|37776.98
23:17:15|37776.98
23:17:16|37776.89
23:17:16|37778.47
23:17:18|37777.89
23:17:19|37776.9
23:17:21|37778.03
23:17:22|37778.13
23:17:23|37778.18
23:17:24|37778.18
23:17:25|37778.11
23:17:26|37778.11
23:17:27|37775.56
23:17:28|37776.89
23:17:29|37776.89
23:17:30|37777.4
23:17:31|37777.68
23:17:32|37780.38
23:17:33|37779.39
23:17:34|37779.39
23:17:35|37779.46
23:17:36|37779.48
23:17:38|37779.51
23:17:39|37779.5
23:17:39|37779.39
23:17:40|37777.5
23:17:42|37777.5
23:17:43|37777.16
23:17:43|37777.16
23:17:44|37777.18
23:17:45|37777.18
23:17:46|37777.18
23:17:47|37777.18
23:17:48|37778.08
23:17:49|37778.04
23:17:51|37779.21
23:17:51|37779.56
23:17:52|37780.32
23:17:53|37778.98
23:17:54|37778.48
23:17:55|37778.47
23:17:56|37778.85
23:17:57|37778.85
23:17:58|37778.34
23:17:59|37776.89
23:18:00|37776.89
23:18:01|37777.98
23:18:02|37777.98
23:18:03|37777.98
23:18:04|37774.22
23:18:05|37778.47
23:18:07|37776.96
23:18:07|37779.23
23:18:09|37780.52
23:18:09|37783.5
23:18:10|37784.81
23:18:12|37781.59
23:18:13|37781.59
23:18:13|37781.59
23:18:15|37781.59
23:18:15|37782.99
23:18:17|37786.43
23:18:17|37787.41
23:18:18|37784.87
23:18:20|37784.87
23:18:21|37784.79
23:18:22|37786.88
23:18:23|37786.88
23:18:24|37786.03
23:18:25|37786.03
23:18:26|37786.06
23:18:27|37786.06
23:18:29|37786.01
23:18:29|37787.02
23:18:30|37786.01
23:18:31|37786.13
23:18:32|37786.19
23:18:33|37786.
23:18:34|37786.
23:18:35|37786.
23:18:37|37786.
23:18:37|37787.57
23:18:38|37789.76
23:18:39|37788.6
23:18:41|37788.6
23:18:41|37788.46
23:18:42|37789.27
23:18:43|37788.48
23:18:44|37788.46
23:18:45|37788.93
23:18:46|37787.88
23:18:47|37787.85
23:18:49|37788.03
23:18:50|37788.25
23:18:50|37787.86
23:18:51|37787.86
23:18:52|37787.86
23:18:53|37786.17
23:18:54|37786.21
23:18:55|37786.21
23:18:56|37786.77
23:18:57|37785.76
23:18:59|37785.46
23:18:59|37787.21
23:19:00|37785.46
23:19:01|37786.34
23:19:02|37786.34
23:19:04|37786.55
23:19:05|37786.42
23:19:05|37789.23
23:19:07|37786.87
23:19:08|37785.18
23:19:09|37784.55
23:19:09|37785.3
23:19:10|37784.39
23:19:11|37783.76
23:19:13|37785.39
23:19:13|37784.58
23:19:14|37783.18
23:19:15|37783.23
23:19:17|37784.59
23:19:18|37783.36
23:19:19|37783.41
23:19:20|37783.41
23:19:21|37785.2
23:19:22|37783.49
23:19:23|37783.53
23:19:24|37785.18
23:19:25|37783.58
23:19:26|37783.58
23:19:27|37783.56
23:19:29|37783.81
23:19:30|37783.56
23:19:30|37783.56
23:19:31|37783.57
23:19:32|37781.56
23:19:34|37780.83
23:19:35|37780.83
23:19:36|37782.63
23:19:37|37782.63
23:19:38|37780.89
23:19:39|37780.76
23:19:40|37780.83
23:19:41|37782.98
23:19:41|37782.98
23:19:43|37782.98
23:19:44|37781.34
23:19:45|37781.99
23:19:46|37781.51
23:19:47|37780.52
23:19:48|37780.52
23:19:48|37781.41
23:19:50|37780.14
23:19:51|37781.86
23:19:52|37781.8
23:19:53|37781.8
23:19:54|37781.79
23:19:55|37781.23
23:19:56|37782.
23:19:57|37782.
23:19:58|37781.87
23:19:59|37781.87
23:20:00|37781.26
23:20:01|37780.06
23:20:02|37779.92
23:20:03|37780.
23:20:05|37780.5
23:20:05|37780.5
23:20:06|37780.76
23:20:07|37781.13
23:20:09|37780.17
23:20:09|37780.35
23:20:10|37780.37
23:20:11|37780.37
23:20:13|37783.08
23:20:14|37782.33
23:20:15|37780.78
23:20:16|37782.71
23:20:17|37782.71
23:20:18|37780.56
23:20:18|37782.63
23:20:19|37782.39
23:20:20|37781.1
23:20:22|37782.64
23:20:23|37780.33
23:20:24|37781.69
23:20:25|37780.4
23:20:26|37780.44
23:20:27|37780.44
23:20:28|37781.7
23:20:29|37780.49
23:20:30|37781.39
23:20:31|37780.5
23:20:31|37781.03
23:20:33|37779.23
23:20:34|37780.37
23:20:35|37778.87
23:20:36|37779.09
23:20:37|37778.92
23:20:38|37780.57
23:20:39|37781.14
23:20:40|37779.33
23:20:41|37781.52
23:20:42|37781.97
23:20:43|37780.12
23:20:44|37780.12
23:20:45|37780.
23:20:46|37779.99
23:20:47|37779.61
23:20:48|37779.64
23:20:49|37779.71
23:20:50|37779.75
23:20:51|37779.76
23:20:52|37779.77
23:20:53|37779.77
23:20:54|37779.77
23:20:55|37779.5
23:20:56|37779.97
23:20:57|37779.97
23:20:58|37783.08
23:20:59|37783.08
23:21:00|37780.47
23:21:01|37781.89
23:21:02|37781.78
23:21:03|37779.09
23:21:04|37779.09
23:21:05|37779.3
23:21:06|37779.37
23:21:07|37779.37
23:21:08|37779.11
23:21:09|37779.11
23:21:10|37780.24
23:21:11|37780.24
23:21:13|37780.24
23:21:13|37775.33
23:21:14|37776.25
23:21:15|37776.25
23:21:16|37776.24
23:21:18|37772.18
23:21:18|37772.7
23:21:19|37774.31
23:21:21|37774.14
23:21:22|37772.72
23:21:23|37772.82
23:21:25|37772.86
23:21:26|37774.51
23:21:28|37774.51
23:21:28|37776.02
23:21:30|37776.22
23:21:31|37776.29
23:21:32|37776.29
23:21:33|37776.28
23:21:33|37777.61
23:21:34|37775.32
23:21:35|37775.98
23:21:37|37775.98
23:21:38|37776.93
23:21:39|37778.25
23:21:40|37778.25
23:21:40|37776.72
23:21:42|37776.72
23:21:43|37776.15
23:21:44|37776.16
23:21:45|37776.16
23:21:46|37774.22
23:21:47|37774.22
23:21:48|37774.22
23:21:49|37774.22
23:21:50|37774.22
23:21:50|37774.22
23:21:52|37774.22
23:21:53|37774.22
23:21:53|37774.22
23:21:54|37774.22
23:21:56|37774.23
23:21:56|37774.23
23:21:58|37774.23
23:21:58|37778.2
23:22:00|37776.33
23:22:01|37777.55
23:22:02|37777.55
23:22:03|37775.82
23:22:04|37775.82
23:22:05|37775.82
23:22:06|37779.27
23:22:06|37777.65
23:22:08|37777.65
23:22:09|37777.73
23:22:10|37777.7
23:22:11|37777.72
23:22:11|37777.8
23:22:12|37777.82
23:22:14|37777.64
23:22:15|37777.4
23:22:15|37777.4
23:22:16|37778.63
23:22:17|37777.4
23:22:19|37777.4
23:22:20|37774.6
23:22:21|37775.87
23:22:22|37775.87
23:22:24|37774.51
23:22:24|37774.51
23:22:25|37775.71
23:22:27|37775.71
23:22:27|37775.71
23:22:29|37773.75
23:22:30|37773.75
23:22:31|37774.66
23:22:32|37773.22
23:22:33|37774.23
23:22:34|37774.21
23:22:35|37774.21
23:22:36|37774.58
23:22:37|37773.81
23:22:38|37776.98
23:22:39|37776.98
23:22:40|37773.96
23:22:41|37775.81
23:22:42|37774.
23:22:43|37775.79
23:22:44|37775.75
23:22:45|37776.07
23:22:46|37776.41
23:22:47|37776.41
23:22:48|37774.98
23:22:49|37774.89
23:22:50|37777.96
23:22:51|37777.96
23:22:52|37777.96
23:22:53|37777.96
23:22:54|37777.96
23:22:55|37777.96
23:22:56|37776.63
23:22:57|37777.71
23:22:58|37777.64
23:22:59|37776.99
23:23:00|37776.99
23:23:01|37776.99
23:23:02|37776.99
23:23:03|37782.26
23:23:04|37781.37
23:23:05|37780.36
23:23:06|37784.01
23:23:07|37782.04
23:23:08|37781.36
23:23:09|37782.02
23:23:10|37781.5
23:23:11|37782.88
23:23:12|37782.11
23:23:13|37783.36
23:23:14|37782.05
23:23:15|37782.02
23:23:17|37781.54
23:23:17|37781.54
23:23:18|37781.54
23:23:20|37780.25
23:23:20|37782.03
23:23:21|37780.09
23:23:22|37780.16
23:23:24|37781.
23:23:24|37781.3
23:23:26|37780.16
23:23:27|37780.16
23:23:28|37780.77
23:23:30|37780.77
23:23:31|37778.53
23:23:32|37779.54
23:23:32|37778.57
23:23:34|37780.3
23:23:35|37780.27
23:23:36|37778.59
23:23:37|37778.59
23:23:38|37778.59
23:23:38|37778.6
23:23:40|37778.6
23:23:41|37778.6
23:23:41|37778.67
23:23:44|37782.57
23:23:44|37782.63
23:23:46|37782.9
23:23:46|37782.01
23:23:47|37782.01
23:23:48|37782.01
23:23:49|37782.01
23:23:51|37782.01
23:23:51|37782.01
23:23:52|37782.01
23:23:54|37782.01
23:23:55|37782.02
23:23:56|37780.8
23:23:56|37780.8
23:23:58|37780.76
23:23:59|37780.76
23:23:59|37780.76
23:24:01|37780.68
23:24:01|37780.68
23:24:02|37780.69
23:24:03|37780.65
23:24:04|37779.5
23:24:06|37779.5
23:24:07|37780.01
23:24:07|37780.01
23:24:08|37780.01
23:24:09|37780.
23:24:11|37780.
23:24:11|37779.52
23:24:12|37779.53
23:24:14|37779.54
23:24:14|37778.45
23:24:15|37779.16
23:24:16|37777.04
23:24:18|37779.04
23:24:18|37779.04
23:24:19|37779.04
23:24:20|37777.73
23:24:21|37778.82
23:24:23|37777.76
23:24:24|37777.76
23:24:26|37777.44
23:24:27|37777.48
23:24:28|37778.77
23:24:29|37780.03
23:24:30|37780.31
23:24:31|37778.56
23:24:32|37778.63
23:24:33|37778.63
23:24:34|37778.61
23:24:35|37778.49
23:24:36|37778.48
23:24:37|37779.19
23:24:38|37779.73
23:24:39|37779.73
23:24:40|37778.16
23:24:41|37778.03
23:24:42|37778.03
23:24:43|37778.09
23:24:44|37778.09
23:24:45|37779.72
23:24:46|37779.72
23:24:47|37778.2
23:24:48|37778.2
23:24:49|37778.2
23:24:50|37778.2
23:24:51|37778.38
23:24:52|37777.24
23:24:53|37777.59
23:24:54|37777.59
23:24:55|37777.52
23:24:56|37776.63
23:24:57|37776.63
23:24:58|37776.63
23:24:59|37776.66
23:25:00|37777.56
23:25:01|37777.71
23:25:03|37777.71
23:25:03|37778.21
23:25:04|37778.21
23:25:05|37778.21
23:25:07|37776.67
23:25:08|37776.67
23:25:09|37778.47
23:25:09|37778.47
23:25:10|37778.47
23:25:12|37777.74
23:25:13|37777.74
23:25:14|37777.74
23:25:14|37777.74
23:25:16|37777.74
23:25:18|37777.56
23:25:18|37777.02
23:25:19|37777.02
23:25:20|37777.02
23:25:21|37777.02
23:25:22|37777.02
23:25:23|37778.38
23:25:24|37778.67
23:25:26|37778.67
23:25:27|37778.67
23:25:28|37778.67
23:25:29|37778.67
23:25:30|37778.67
23:25:31|37777.53
23:25:31|37774.85
23:25:33|37774.78
23:25:35|37773.93
23:25:36|37773.88
23:25:36|37773.91
23:25:38|37773.42
23:25:38|37773.42
23:25:39|37773.42
23:25:41|37773.89
23:25:42|37773.85
23:25:43|37773.85
23:25:43|37775.82
23:25:44|37775.99
23:25:45|37776.07
23:25:46|37776.07
23:25:48|37775.08
23:25:48|37774.98
23:25:50|37775.92
23:25:50|37774.36
23:25:52|37774.36
23:25:53|37774.38
23:25:53|37774.38
23:25:55|37774.38
23:25:56|37775.79
23:25:57|37775.79
23:25:58|37775.79
23:25:59|37775.79
23:26:00|37775.79
23:26:01|37775.95
23:26:02|37774.03
23:26:03|37775.32
23:26:04|37775.18
23:26:05|37775.
23:26:07|37774.85
23:26:07|37775.95
23:26:08|37776.07
23:26:09|37775.99
23:26:10|37775.99
23:26:12|37775.97
23:26:12|37775.95
23:26:13|37775.95
23:26:14|37775.95
23:26:15|37774.08
23:26:16|37773.92
23:26:18|37773.92
23:26:18|37773.92
23:26:19|37773.92
23:26:20|37773.92
23:26:21|37773.92
23:26:22|37773.92
23:26:23|37773.92
23:26:25|37775.04
23:26:25|37776.41
23:26:27|37777.57
23:26:27|37777.57
23:26:29|37777.57
23:26:30|37776.92
23:26:31|37776.92
23:26:32|37776.92
23:26:33|37776.92
23:26:35|37775.82
23:26:35|37775.82
23:26:37|37775.39
23:26:37|37775.32
23:26:39|37773.55
23:26:39|37773.55
23:26:41|37773.55
23:26:42|37773.55
23:26:42|37773.55
23:26:43|37774.87
23:26:45|37773.55
23:26:45|37773.55
23:26:46|37776.12
23:26:47|37776.4
23:26:48|37776.4
23:26:49|37776.
23:26:50|37774.51
23:26:52|37775.87
23:26:53|37775.87
23:26:54|37775.85
23:26:55|37775.85
23:26:56|37774.35
23:26:57|37775.83
23:26:58|37775.97
23:26:59|37775.97
23:27:00|37775.82
23:27:01|37775.7
23:27:02|37773.85
23:27:03|37775.
23:27:04|37775.98
23:27:05|37775.98
23:27:06|37775.98
23:27:07|37775.97
23:27:08|37774.62
23:27:09|37774.62
23:27:10|37775.96
23:27:11|37776.
23:27:12|37776.
23:27:13|37778.14
23:27:14|37778.52
23:27:15|37778.4
23:27:16|37778.41
23:27:17|37778.41
23:27:18|37777.98
23:27:19|37777.98
23:27:20|37777.67
23:27:21|37776.98
23:27:22|37776.89
23:27:23|37777.95
23:27:24|37777.95
23:27:25|37777.95
23:27:26|37777.95
23:27:27|37777.95
23:27:28|37777.95
23:27:30|37777.95
23:27:31|37780.66
23:27:32|37783.
23:27:33|37781.03
23:27:34|37780.76
23:27:35|37780.76
23:27:36|37780.76
23:27:36|37780.76
23:27:38|37781.08
23:27:39|37781.19
23:27:40|37781.11
23:27:41|37782.82
23:27:43|37784.26
23:27:44|37783.73
23:27:45|37783.73
23:27:45|37783.8
23:27:46|37783.74
23:27:47|37783.72
23:27:48|37783.72
23:27:49|37783.72
23:27:51|37783.17
23:27:52|37785.18
23:27:52|37783.35
23:27:54|37783.35
23:27:54|37783.35
23:27:55|37784.22
23:27:56|37782.38
23:27:58|37782.44
23:27:59|37782.5
23:27:59|37782.52
23:28:00|37785.64
23:28:02|37784.3
23:28:03|37785.22
23:28:04|37784.38
23:28:04|37784.32
23:28:06|37784.32
23:28:06|37784.37
23:28:08|37784.37
23:28:08|37784.37
23:28:10|37784.36
23:28:11|37784.41
23:28:11|37784.41
23:28:13|37784.41
23:28:14|37782.57
23:28:14|37782.57
23:28:16|37782.86
23:28:17|37780.77
23:28:17|37780.82
23:28:18|37782.47
23:28:20|37780.96
23:28:21|37780.96
23:28:22|37780.99
23:28:23|37782.41
23:28:24|37782.41
23:28:24|37782.93
23:28:26|37782.91
23:28:26|37782.09
23:28:28|37782.15
23:28:30|37783.68
23:28:31|37784.74
23:28:32|37784.74
23:28:33|37783.65
23:28:34|37783.88
23:28:35|37783.69
23:28:36|37783.68
23:28:37|37783.63
23:28:38|37783.63
23:28:39|37783.63
23:28:40|37783.63
23:28:41|37783.63
23:28:42|37783.63
23:28:43|37782.98
23:28:44|37782.59
23:28:45|37783.93
23:28:46|37785.46
23:28:47|37785.46
23:28:47|37786.67
23:28:49|37786.8
23:28:50|37784.75
23:28:51|37784.76
23:28:52|37784.74
23:28:53|37784.76
23:28:54|37787.02
23:28:55|37786.03
23:28:56|37786.35
23:28:57|37786.41
23:28:58|37787.01
23:28:59|37786.46
23:29:00|37786.46
23:29:01|37791.01
23:29:02|37790.54
23:29:03|37789.99
23:29:04|37790.15
23:29:05|37791.15
23:29:06|37791.85
23:29:07|37791.69
23:29:08|37790.48
23:29:09|37790.48
23:29:10|37790.16
23:29:11|37790.15
23:29:12|37790.17
23:29:13|37793.72
23:29:14|37792.53
23:29:15|37792.34
23:29:17|37792.83
23:29:17|37792.
23:29:18|37791.92
23:29:19|37791.92
23:29:20|37791.92
23:29:22|37791.92
23:29:23|37792.21
23:29:23|37791.01
23:29:24|37791.02
23:29:26|37792.36
23:29:27|37793.19
23:29:27|37791.68
23:29:28|37791.84
23:29:30|37791.82
23:29:32|37791.83
23:29:32|37791.83
23:29:33|37791.83
23:29:35|37790.01
23:29:36|37789.47
23:29:37|37789.45
23:29:37|37789.45
23:29:39|37789.99
23:29:40|37790.63
23:29:41|37790.63
23:29:41|37790.63
23:29:42|37789.48
23:29:44|37788.59
23:29:44|37788.46
23:29:46|37788.46
23:29:47|37788.46
23:29:48|37788.46
23:29:48|37789.55
23:29:49|37784.13
23:29:51|37786.31
23:29:53|37786.
23:29:54|37786.
23:29:54|37786.
23:29:56|37786.
23:29:56|37785.19
23:29:57|37786.14
23:29:58|37786.
23:29:59|37785.98
23:30:01|37785.82
23:30:01|37785.96
23:30:02|37785.96
23:30:03|37786.45
23:30:04|37786.13
23:30:05|37786.13
23:30:06|37787.06
23:30:07|37785.3
23:30:08|37785.4
23:30:10|37785.21
23:30:10|37785.02
23:30:11|37783.61
23:30:13|37785.3
23:30:13|37785.3
23:30:14|37785.46
23:30:15|37785.76
23:30:16|37784.56
23:30:17|37784.56
23:30:19|37784.56
23:30:19|37784.8
23:30:20|37784.08
23:30:21|37785.27
23:30:22|37784.97
23:30:24|37784.96
23:30:24|37786.67
23:30:25|37785.5
23:30:27|37785.5
23:30:27|37785.5
23:30:28|37785.18
23:30:29|37785.
23:30:31|37785.18
23:30:33|37784.56
23:30:34|37783.61
23:30:36|37785.04
23:30:37|37783.38
23:30:38|37783.53
23:30:39|37783.27
23:30:40|37784.96
23:30:40|37783.55
23:30:41|37785.02
23:30:42|37785.03
23:30:44|37784.47
23:30:44|37784.89
23:30:45|37784.89
23:30:46|37785.3
23:30:48|37785.3
23:30:48|37786.31
23:30:49|37785.19
23:30:50|37786.54
23:30:52|37786.54
23:30:52|37786.67
23:30:53|37787.34
23:30:54|37787.34
23:30:55|37787.34
23:30:57|37786.16
23:30:58|37786.16
23:30:58|37786.16
23:30:59|37787.22
23:31:00|37785.46
23:31:02|37785.46
23:31:02|37785.3
23:31:03|37786.54
23:31:04|37786.54
23:31:05|37785.15
23:31:06|37785.01
23:31:08|37784.81
23:31:09|37785.92
23:31:09|37787.26
23:31:10|37787.39
23:31:12|37787.35
23:31:12|37787.32
23:31:13|37786.06
23:31:14|37786.06
23:31:15|37784.47
23:31:16|37785.39
23:31:17|37785.21
23:31:18|37784.
23:31:19|37784.
23:31:21|37785.3
23:31:21|37788.02
23:31:23|37788.02
23:31:23|37788.02
23:31:24|37786.77
23:31:25|37787.7
23:31:27|37787.65
23:31:27|37787.65
23:31:28|37787.65
23:31:30|37787.65
23:31:31|37787.65
23:31:32|37787.65
23:31:33|37787.65
23:31:35|37787.49
23:31:36|37787.48
23:31:36|37786.87
23:31:37|37786.47
23:31:39|37786.47
23:31:40|37786.47
23:31:41|37786.47
23:31:41|37786.47
23:31:42|37786.47
23:31:44|37788.
23:31:45|37788.23
23:31:46|37788.23
23:31:47|37788.23
23:31:48|37788.23
23:31:49|37788.23
23:31:50|37788.23
23:31:51|37788.23
23:31:52|37785.87
23:31:53|37787.25
23:31:53|37787.25
23:31:55|37787.25
23:31:56|37785.76
23:31:58|37786.87
23:31:58|37786.87
23:31:59|37785.77
23:32:00|37786.27
23:32:01|37786.27
23:32:02|37787.35
23:32:03|37787.35
23:32:04|37787.55
23:32:05|37785.46
23:32:07|37785.46
23:32:07|37786.94
23:32:08|37786.94
23:32:09|37786.94
23:32:10|37786.93
23:32:11|37785.62
23:32:12|37784.31
23:32:13|37785.97
23:32:15|37785.59
23:32:15|37785.59
23:32:16|37785.59
23:32:17|37785.56
23:32:18|37785.56
23:32:19|37784.57
23:32:20|37786.16
23:32:21|37786.31
23:32:22|37786.31
23:32:23|37786.31
23:32:25|37786.31
23:32:26|37785.73
23:32:26|37785.73
23:32:27|37785.73
23:32:28|37783.68
23:32:29|37777.72
23:32:31|37776.34
23:32:31|37778.47
23:32:33|37779.35
23:32:34|37780.11
23:32:35|37778.92
23:32:36|37780.03
23:32:37|37778.92
23:32:38|37778.92
23:32:39|37778.92
23:32:40|37779.3
23:32:41|37778.5
23:32:42|37778.49
23:32:44|37778.49
23:32:44|37778.52
23:32:46|37778.89
23:32:46|37778.89
23:32:48|37780.27
23:32:48|37778.52
23:32:49|37778.52
23:32:50|37780.56
23:32:51|37780.56
23:32:52|37779.02
23:32:53|37779.99
23:32:54|37780.43
23:32:55|37778.99
23:32:56|37778.99
23:32:58|37778.99
23:32:58|37778.99
23:32:59|37778.99
23:33:00|37779.08
23:33:02|37779.12
23:33:03|37779.67
23:33:04|37779.2
23:33:04|37779.
23:33:06|37779.
23:33:06|37778.98
23:33:08|37778.98
23:33:08|37778.99
23:33:10|37778.35
23:33:11|37778.35
23:33:11|37779.72
23:33:12|37779.72
23:33:14|37779.9
23:33:15|37778.71
23:33:16|37779.31
23:33:17|37779.31
23:33:18|37779.31
23:33:18|37778.46
23:33:20|37778.46
23:33:21|37778.59
23:33:22|37779.8
23:33:23|37779.8
23:33:24|37776.35
23:33:24|37776.88
23:33:26|37776.97
23:33:27|37776.97
23:33:28|37776.53
23:33:29|37776.53
23:33:30|37777.64
23:33:31|37777.65
23:33:31|37777.65
23:33:33|37776.93
23:33:34|37777.64
23:33:36|37777.64
23:33:38|37777.65
23:33:38|37777.65
23:33:40|37777.84
23:33:41|37777.84
23:33:42|37777.84
23:33:43|37777.84
23:33:44|37776.94
23:33:45|37777.3
23:33:46|37777.3
23:33:47|37776.97
23:33:48|37778.47
23:33:49|37779.22
23:33:50|37779.22
23:33:51|37779.22
23:33:52|37779.22
23:33:53|37779.22
23:33:54|37779.82
23:33:55|37780.49
23:33:56|37780.49
23:33:57|37780.49
23:33:58|37780.
23:33:59|37779.85
23:34:00|37779.85
23:34:01|37779.85
23:34:02|37778.04
23:34:03|37778.04
23:34:04|37778.44
23:34:05|37778.63
23:34:06|37778.63
23:34:07|37778.63
23:34:08|37778.62
23:34:09|37779.14
23:34:10|37779.14
23:34:11|37777.
23:34:12|37777.
23:34:13|37778.46
23:34:14|37778.46
23:34:15|37779.89
23:34:16|37780.58
23:34:17|37780.73
23:34:18|37780.71
23:34:19|37780.65
23:34:20|37780.29
23:34:21|37781.35
23:34:22|37779.2
23:34:23|37779.2
23:34:25|37779.89
23:34:25|37779.06
23:34:26|37778.3
23:34:27|37779.38
23:34:28|37780.03
23:34:29|37779.02
23:34:30|37779.02
23:34:31|37779.03
23:34:32|37779.03
23:34:34|37778.57
23:34:35|37778.57
23:34:37|37778.55
23:34:39|37775.39
23:34:40|37776.53
23:34:40|37776.64
23:34:42|37777.31
23:34:43|37776.14
23:34:44|37776.14
23:34:44|37775.39
23:34:45|37775.39
23:34:47|37776.75
23:34:47|37776.75
23:34:49|37777.05
23:34:50|37776.05
23:34:51|37776.05
23:34:51|37778.08
23:34:53|37778.8
23:34:54|37778.08
23:34:54|37779.48
23:34:55|37780.03
23:34:56|37778.49
23:34:58|37778.49
23:34:59|37778.49
23:35:00|37778.49
23:35:01|37777.93
23:35:02|37777.64
23:35:03|37777.65
23:35:04|37778.61
23:35:05|37778.04
23:35:07|37776.87
23:35:07|37778.45
23:35:08|37778.45
23:35:09|37778.45
23:35:10|37777.4
23:35:12|37777.4
23:35:12|37778.44
23:35:13|37777.08
23:35:15|37777.08
23:35:16|37777.08
23:35:16|37777.08
23:35:18|37778.46
23:35:19|37777.31
23:35:19|37774.
23:35:20|37776.07
23:35:22|37776.03
23:35:22|37776.03
23:35:23|37776.16
23:35:25|37779.71
23:35:26|37776.41
23:35:26|37776.41
23:35:27|37777.56
23:35:28|37776.26
23:35:30|37777.67
23:35:31|37776.87
23:35:31|37779.5
23:35:33|37779.5
23:35:33|37778.7
23:35:34|37778.56
23:35:36|37778.56
23:35:38|37777.64
23:35:39|37776.89
23:35:40|37776.67
23:35:40|37777.42
23:35:42|37779.03
23:35:43|37779.62
23:35:44|37778.7
23:35:45|37778.45
23:35:46|37778.45
23:35:47|37778.45
23:35:48|37779.47
23:35:49|37779.47
23:35:50|37779.47
23:35:51|37779.95
23:35:52|37777.74
23:35:53|37778.41
23:35:54|37778.98
23:35:55|37776.84
23:35:56|37778.47
23:35:57|37777.19
23:35:58|37777.19
23:35:59|37777.19
23:36:00|37776.43
23:36:01|37777.01
23:36:02|37779.06
23:36:03|37778.34
23:36:04|37780.05
23:36:05|37780.21
23:36:07|37779.91
23:36:07|37780.5
23:36:08|37780.41
23:36:10|37778.77
23:36:11|37778.77
23:36:12|37779.67
23:36:13|37779.67
23:36:13|37779.45
23:36:14|37778.72
23:36:15|37778.75
23:36:17|37778.68
23:36:17|37778.94
23:36:19|37778.94
23:36:20|37778.41
23:36:21|37778.51
23:36:22|37778.69
23:36:23|37779.05
23:36:23|37779.05
23:36:25|37779.05
23:36:26|37779.55
23:36:26|37779.6
23:36:27|37779.58
23:36:29|37779.98
23:36:30|37779.98
23:36:31|37779.98
23:36:32|37779.98
23:36:33|37779.98
23:36:34|37779.74
23:36:35|37779.74
23:36:36|37779.74
23:36:37|37779.44
23:36:38|37779.44
23:36:39|37779.05
23:36:40|37778.29
23:36:41|37780.
23:36:42|37780.
23:36:43|37780.
23:36:44|37778.94
23:36:45|37779.17
23:36:46|37779.22
23:36:47|37779.22
23:36:48|37780.03
23:36:49|37779.81
23:36:50|37779.84
23:36:51|37778.34
23:36:52|37778.34
23:36:53|37778.34
23:36:54|37777.9
23:36:55|37779.
23:36:56|37778.58
23:36:57|37778.84
23:36:59|37778.77
23:37:00|37778.77
23:37:00|37780.76
23:37:01|37779.5
23:37:02|37779.92
23:37:04|37779.92
23:37:05|37785.25
23:37:05|37783.69
23:37:06|37784.97
23:37:07|37784.22
23:37:09|37784.
23:37:09|37784.72
23:37:10|37784.01
23:37:11|37784.08
23:37:12|37784.3
23:37:13|37785.58
23:37:14|37784.27
23:37:16|37784.51
23:37:16|37784.62
23:37:17|37784.58
23:37:18|37784.63
23:37:19|37785.18
23:37:20|37784.64
23:37:21|37784.76
23:37:23|37784.98
23:37:23|37786.02
23:37:24|37789.11
23:37:25|37791.84
23:37:26|37792.56
23:37:27|37790.78
23:37:28|37791.01
23:37:29|37793.69
23:37:30|37793.28
23:37:31|37793.29
23:37:32|37793.31
23:37:33|37794.17
23:37:35|37794.34
23:37:35|37795.81
23:37:36|37794.57
23:37:38|37794.45
23:37:39|37795.74
23:37:40|37794.47
23:37:42|37794.69
23:37:42|37795.89
23:37:44|37800.11
23:37:45|37798.86
23:37:46|37799.88
23:37:47|37798.75
23:37:48|37799.32
23:37:49|37800.2
23:37:50|37799.51
23:37:51|37798.87
23:37:52|37799.01
23:37:53|37799.06
23:37:54|37799.06
23:37:55|37799.06
23:37:56|37799.63
23:37:57|37799.42
23:37:58|37800.43
23:37:59|37799.88
23:38:00|37799.57
23:38:02|37799.
23:38:03|37799.38
23:38:04|37799.01
23:38:05|37799.34
23:38:06|37800.73
23:38:07|37799.45
23:38:08|37799.45
23:38:09|37799.45
23:38:10|37798.29
23:38:11|37798.94
23:38:12|37799.11
23:38:13|37799.11
23:38:14|37797.67
23:38:14|37797.53
23:38:16|37797.08
23:38:17|37798.36
23:38:18|37797.51
23:38:19|37796.23
23:38:20|37796.13
23:38:20|37796.13
23:38:22|37794.78
23:38:23|37795.38
23:38:24|37794.82
23:38:25|37795.16
23:38:26|37796.2
23:38:27|37795.28
23:38:28|37796.07
23:38:29|37796.65
23:38:30|37796.67
23:38:31|37796.99
23:38:32|37797.13
23:38:33|37795.76
23:38:34|37797.15
23:38:35|37795.72
23:38:36|37796.38
23:38:37|37795.72
23:38:38|37796.7
23:38:40|37796.98
23:38:41|37798.05
23:38:42|37798.
23:38:43|37797.69
23:38:44|37795.71
23:38:44|37794.78
23:38:46|37795.73
23:38:47|37795.73
23:38:48|37795.57
23:38:49|37795.57
23:38:50|37795.57
23:38:51|37795.59
23:38:52|37795.59
23:38:53|37795.59
23:38:53|37796.18
23:38:55|37796.48
23:38:56|37796.47
23:38:57|37795.39
23:38:58|37795.4
23:38:59|37795.4
23:39:00|37795.4
23:39:01|37795.4
23:39:02|37797.25
23:39:03|37797.29
23:39:04|37796.86
23:39:05|37797.58
23:39:06|37798.46
23:39:07|37796.93
23:39:08|37797.99
23:39:09|37796.93
23:39:10|37797.48
23:39:11|37797.57
23:39:12|37797.8
23:39:13|37796.93
23:39:14|37797.67
23:39:15|37797.51
23:39:16|37797.88
23:39:18|37797.54
23:39:18|37796.41
23:39:20|37797.91
23:39:20|37797.75
23:39:21|37797.25
23:39:22|37797.25
23:39:23|37798.46
23:39:24|37797.68
23:39:25|37797.89
23:39:27|37797.9
23:39:27|37796.52
23:39:28|37797.7
23:39:29|37797.11
23:39:30|37796.43
23:39:31|37796.66
23:39:32|37796.64
23:39:33|37797.92
23:39:34|37797.25
23:39:35|37798.11
23:39:36|37798.31
23:39:37|37798.08
23:39:38|37798.17
23:39:40|37797.79
23:39:41|37794.21
23:39:43|37794.35
23:39:44|37794.35
23:39:45|37794.51
23:39:46|37794.49
23:39:47|37792.68
23:39:48|37793.37
23:39:49|37793.57
23:39:50|37793.57
23:39:51|37794.15
23:39:52|37793.85
23:39:53|37793.85
23:39:54|37794.88
23:39:55|37795.38
23:39:57|37793.92
23:39:57|37793.92
23:39:58|37794.17
23:39:59|37794.14
23:40:01|37793.02
23:40:01|37794.75
23:40:03|37792.88
23:40:03|37793.78
23:40:05|37793.78
23:40:05|37793.78
23:40:06|37794.54
23:40:07|37793.93
23:40:08|37795.28
23:40:09|37793.33
23:40:11|37794.84
23:40:12|37794.84
23:40:12|37794.86
23:40:13|37794.9
23:40:14|37794.86
23:40:15|37794.99
23:40:16|37793.2
23:40:17|37793.32
23:40:19|37793.69
23:40:19|37792.19
23:40:20|37792.74
23:40:22|37792.37
23:40:22|37790.
23:40:24|37791.57
23:40:24|37791.54
23:40:25|37792.31
23:40:27|37792.3
23:40:28|37792.29
23:40:28|37791.77
23:40:30|37792.29
23:40:31|37791.83
23:40:31|37791.83
23:40:32|37792.59
23:40:34|37792.59
23:40:34|37795.65
23:40:35|37795.6
23:40:36|37795.67
23:40:37|37795.85
23:40:39|37794.78
23:40:40|37794.78
23:40:41|37794.78
23:40:42|37794.11
23:40:43|37795.05
23:40:45|37795.99
23:40:46|37796.41
23:40:47|37798.89
23:40:48|37799.86
23:40:48|37799.86
23:40:50|37799.07
23:40:51|37797.96
23:40:52|37796.67
23:40:53|37796.24
23:40:54|37796.24
23:40:55|37796.93
23:40:56|37796.93
23:40:57|37796.24
23:40:58|37795.39
23:40:59|37795.39
23:41:00|37795.39
23:41:01|37794.84
23:41:02|37794.84
23:41:03|37794.84
23:41:04|37797.4
23:41:05|37794.88
23:41:06|37794.88
23:41:07|37796.16
23:41:08|37795.99
23:41:09|37795.99
23:41:10|37795.
23:41:11|37795.55
23:41:12|37794.59
23:41:13|37795.23
23:41:14|37794.52
23:41:15|37794.9
23:41:16|37794.63
23:41:17|37795.
23:41:18|37795.25
23:41:19|37795.25
23:41:20|37795.45
23:41:21|37796.82
23:41:22|37796.82
23:41:23|37796.14
23:41:24|37796.59
23:41:25|37796.02
23:41:26|37796.04
23:41:27|37794.78
23:41:28|37795.04
23:41:30|37795.04
23:41:31|37795.01
23:41:31|37795.
23:41:32|37795.
23:41:33|37795.56
23:41:34|37795.42
23:41:35|37796.67
23:41:37|37796.67
23:41:37|37796.32
23:41:39|37796.16
23:41:39|37796.15
23:41:40|37796.17
23:41:42|37796.18
23:41:42|37794.68
23:41:44|37794.68
23:41:45|37794.57
23:41:46|37794.56
23:41:47|37794.56
23:41:48|37796.93
23:41:49|37796.93
23:41:50|37796.73
23:41:51|37797.13
23:41:52|37795.68
23:41:54|37795.59
23:41:55|37794.84
23:41:55|37794.84
23:41:57|37793.86
23:41:57|37794.7
23:41:58|37794.7
23:41:59|37794.93
23:42:01|37794.93
23:42:01|37794.95
23:42:02|37795.15
23:42:04|37793.63
23:42:04|37791.29
23:42:05|37791.29
23:42:07|37791.29
23:42:07|37791.
23:42:08|37791.22
23:42:10|37791.7
23:42:11|37791.68
23:42:12|37791.71
23:42:13|37792.58
23:42:14|37789.95
23:42:15|37791.58
23:42:16|37791.24
23:42:17|37791.94
23:42:18|37791.58
23:42:19|37791.23
23:42:20|37791.23
23:42:21|37791.56
23:42:22|37793.6
23:42:23|37793.53
23:42:24|37792.39
23:42:25|37792.91
23:42:26|37792.91
23:42:27|37792.92
23:42:28|37790.23
23:42:29|37791.9
23:42:30|37791.52
23:42:31|37791.59
23:42:32|37791.59
23:42:33|37790.65
23:42:34|37791.51
23:42:35|37791.51
23:42:36|37791.52
23:42:37|37793.17
23:42:38|37791.51
23:42:39|37791.51
23:42:40|37791.51
23:42:41|37791.99
23:42:42|37792.86
23:42:44|37794.1
23:42:45|37793.98
23:42:46|37793.97
23:42:46|37793.97
23:42:49|37792.82
23:42:50|37792.82
23:42:51|37792.41
23:42:52|37792.41
23:42:53|37792.41
23:42:54|37792.51
23:42:55|37792.51
23:42:56|37793.85
23:42:57|37793.06
23:42:58|37792.39
23:42:59|37792.39
23:43:00|37792.31
23:43:01|37793.03
23:43:02|37793.48
23:43:03|37793.85
23:43:04|37793.85
23:43:05|37793.22
23:43:06|37793.98
23:43:07|37792.77
23:43:08|37791.51
23:43:09|37792.63
23:43:10|37791.96
23:43:11|37791.39
23:43:12|37791.84
23:43:13|37791.84
23:43:15|37791.84
23:43:15|37792.59
23:43:17|37792.59
23:43:18|37791.96
23:43:19|37791.93
23:43:20|37791.39
23:43:20|37790.59
23:43:22|37791.39
23:43:23|37786.3
23:43:24|37786.
23:43:24|37786.
23:43:26|37786.
23:43:27|37785.79
23:43:28|37785.99
23:43:28|37786.09
23:43:30|37786.01
23:43:31|37785.35
23:43:31|37785.96
23:43:33|37785.96
23:43:34|37787.01
23:43:35|37787.01
23:43:36|37787.01
23:43:37|37787.01
23:43:38|37786.67
23:43:39|37786.31
23:43:40|37786.72
23:43:41|37786.53
23:43:42|37787.37
23:43:43|37786.88
23:43:44|37786.88
23:43:45|37786.88
23:43:46|37787.63
23:43:48|37787.97
23:43:49|37787.97
23:43:50|37786.67
23:43:50|37786.67
23:43:52|37786.67
23:43:54|37787.56
23:43:54|37787.99
23:43:55|37787.4
23:43:57|37788.5
23:43:58|37788.16
23:43:59|37787.98
23:43:59|37787.99
23:44:00|37787.99
23:44:01|37786.67
23:44:03|37787.3
23:44:03|37786.6
23:44:05|37788.72
23:44:06|37789.43
23:44:07|37789.6
23:44:08|37789.6
23:44:09|37789.23
23:44:10|37789.23
23:44:11|37789.61
23:44:12|37789.19
23:44:14|37789.39
23:44:15|37789.39
23:44:15|37787.99
23:44:16|37787.99
23:44:17|37789.11
23:44:19|37788.91
23:44:19|37787.89
23:44:20|37788.27
23:44:22|37788.27
23:44:22|37788.55
23:44:23|37788.55
23:44:24|37788.76
23:44:25|37788.76
23:44:26|37788.76
23:44:28|37788.76
23:44:28|37788.76
23:44:30|37788.88
23:44:30|37788.88
23:44:31|37789.27
23:44:33|37789.27
23:44:33|37789.61
23:44:34|37789.61
23:44:35|37789.11
23:44:36|37789.94
23:44:38|37789.7
23:44:38|37789.92
23:44:39|37789.94
23:44:40|37789.94
23:44:42|37789.94
23:44:42|37789.94
23:44:43|37788.27
23:44:45|37787.99
23:44:46|37787.55
23:44:48|37788.44
23:44:49|37790.6
23:44:50|37790.6
23:44:51|37797.34
23:44:51|37796.36
23:44:52|37797.34
23:44:53|37797.09
23:44:55|37797.05
23:44:56|37796.93
23:44:56|37799.
23:44:57|37797.29
23:44:59|37796.54
23:45:00|37796.36
23:45:00|37796.36
23:45:01|37797.93
23:45:03|37795.85
23:45:04|37797.3
23:45:05|37796.85
23:45:06|37796.84
23:45:07|37794.92
23:45:07|37794.72
23:45:09|37794.5
23:45:10|37794.02
23:45:11|37794.02
23:45:12|37796.2
23:45:13|37795.53
23:45:13|37795.18
23:45:15|37794.84
23:45:16|37796.49
23:45:17|37796.93
23:45:18|37796.44
23:45:19|37796.63
23:45:19|37797.65
23:45:21|37797.65
23:45:22|37797.73
23:45:23|37797.71
23:45:24|37798.17
23:45:25|37802.2
23:45:26|37802.65
23:45:27|37802.02
23:45:28|37803.19
23:45:29|37803.14
23:45:30|37803.52
23:45:31|37804.19
23:45:32|37803.79
23:45:33|37802.65
23:45:34|37803.28
23:45:35|37803.98
23:45:36|37804.11
23:45:37|37804.11
23:45:38|37803.62
23:45:39|37804.38
23:45:40|37807.4
23:45:41|37807.89
23:45:42|37808.1
23:45:43|37807.4
23:45:44|37807.83
23:45:45|37807.04
23:45:47|37807.3
23:45:47|37806.48
23:45:49|37807.99
23:45:49|37807.
23:45:50|37806.88
23:45:51|37806.88
23:45:52|37806.87
23:45:54|37806.86
23:45:54|37809.28
23:45:55|37808.75
23:45:57|37808.34
23:45:58|37809.03
23:45:58|37808.45
23:46:00|37807.75
23:46:01|37809.28
23:46:02|37805.98
23:46:03|37807.84
23:46:03|37807.84
23:46:04|37807.53
23:46:06|37807.27
23:46:06|37807.43
23:46:08|37807.43
23:46:09|37807.43
23:46:09|37807.43
23:46:10|37807.
23:46:12|37807.99
23:46:13|37808.47
23:46:14|37809.28
23:46:14|37808.7
23:46:16|37809.54
23:46:17|37809.16
23:46:18|37809.2
23:46:19|37809.81
23:46:19|37810.67
23:46:20|37810.13
23:46:21|37811.
23:46:23|37814.02
23:46:24|37814.15
23:46:24|37817.69
23:46:25|37816.12
23:46:27|37816.02
23:46:28|37818.07
23:46:29|37817.91
23:46:30|37818.13
23:46:31|37816.35
23:46:32|37818.13
23:46:33|37817.78
23:46:34|37815.95
23:46:35|37817.06
23:46:36|37816.08
23:46:37|37816.96
23:46:38|37816.53
23:46:39|37816.53
23:46:40|37818.25
23:46:41|37816.68
23:46:42|37816.36
23:46:43|37816.12
23:46:44|37816.84
23:46:45|37816.15
23:46:46|37816.18
23:46:47|37816.88
23:46:49|37816.47
23:46:49|37817.13
23:46:50|37817.77
23:46:52|37818.56
23:46:53|37814.58
23:46:54|37816.65
23:46:55|37817.81
23:46:56|37817.8
23:46:57|37817.63
23:46:58|37816.13
23:46:59|37814.
23:47:00|37813.14
23:47:01|37810.77
23:47:02|37812.63
23:47:03|37813.03
23:47:04|37812.18
23:47:05|37813.95
23:47:06|37812.87
23:47:07|37812.75
23:47:08|37813.05
23:47:09|37813.52
23:47:10|37812.31
23:47:11|37815.28
23:47:12|37815.28
23:47:13|37813.61
23:47:14|37813.77
23:47:15|37813.88
23:47:16|37814.34
23:47:17|37811.67
23:47:18|37814.55
23:47:19|37813.3
23:47:20|37813.2
23:47:22|37813.73
23:47:23|37813.98
23:47:24|37814.16
23:47:24|37813.53
23:47:26|37813.53
23:47:27|37813.53
23:47:28|37812.13
23:47:28|37813.3
23:47:30|37813.57
23:47:30|37811.99
23:47:32|37811.99
23:47:32|37812.64
23:47:34|37811.88
23:47:35|37811.88
23:47:36|37811.99
23:47:37|37811.48
23:47:38|37812.26
23:47:39|37812.15
23:47:40|37812.15
23:47:41|37814.55
23:47:42|37814.29
23:47:43|37815.17
23:47:44|37814.37
23:47:45|37814.37
23:47:46|37813.86
23:47:47|37814.25
23:47:49|37811.99
23:47:49|37813.15
23:47:50|37811.28
23:47:52|37811.58
23:47:53|37811.57
23:47:54|37812.37
23:47:55|37812.37
23:47:56|37812.28
23:47:57|37813.19
23:47:58|37812.4
23:47:59|37810.77
23:48:00|37811.54
23:48:01|37810.
23:48:02|37811.05
23:48:03|37810.8
23:48:04|37810.6
23:48:05|37810.65
23:48:06|37810.
23:48:07|37809.23
23:48:08|37807.97
23:48:09|37806.71
23:48:10|37808.63
23:48:11|37807.44
23:48:12|37806.62
23:48:14|37807.66
23:48:14|37807.48
23:48:15|37808.01
23:48:17|37809.95
23:48:17|37810.67
23:48:18|37811.11
23:48:19|37809.91
23:48:20|37808.01
23:48:22|37808.21
23:48:22|37808.54
23:48:23|37810.57
23:48:24|37810.81
23:48:25|37810.01
23:48:26|37807.97
23:48:27|37807.98
23:48:28|37808.14
23:48:29|37808.68
23:48:31|37808.78
23:48:31|37808.78
23:48:32|37807.99
23:48:33|37807.79
23:48:34|37808.21
23:48:35|37807.02
23:48:36|37808.33
23:48:38|37807.65
23:48:38|37807.64
23:48:40|37807.57
23:48:40|37807.51
23:48:41|37808.36
23:48:43|37807.39
23:48:43|37807.65
23:48:44|37807.99
23:48:45|37807.98
23:48:46|37808.18
23:48:47|37808.38
23:48:49|37808.52
23:48:51|37808.52
23:48:52|37811.56
23:48:53|37811.06
23:48:54|37810.91
23:48:55|37810.91
23:48:56|37810.91
23:48:57|37810.91
23:48:58|37811.29
23:48:59|37812.18
23:49:00|37812.9
23:49:01|37812.9
23:49:03|37811.29
23:49:03|37810.17
23:49:05|37810.86
23:49:05|37811.16
23:49:07|37812.05
23:49:08|37810.74
23:49:08|37809.39
23:49:10|37809.3
23:49:10|37809.84
23:49:12|37809.36
23:49:13|37809.36
23:49:13|37809.65
23:49:15|37809.65
23:49:16|37811.07
23:49:16|37810.47
23:49:18|37810.47
23:49:19|37810.67
23:49:19|37810.67
23:49:20|37810.73
23:49:21|37811.14
23:49:23|37811.14
23:49:24|37811.14
23:49:25|37808.72
23:49:26|37809.58
23:49:27|37809.58
23:49:28|37809.58
23:49:29|37809.58
23:49:30|37809.9
23:49:31|37809.61
23:49:32|37809.61
23:49:33|37810.68
23:49:34|37810.56
23:49:35|37811.09
23:49:36|37813.73
23:49:37|37813.03
23:49:38|37810.77
23:49:39|37811.67
23:49:40|37811.27
23:49:41|37811.52
23:49:42|37811.27
23:49:43|37810.85
23:49:44|37810.
23:49:45|37810.75
23:49:46|37810.75
23:49:47|37810.28
23:49:48|37810.28
23:49:49|37810.39
23:49:50|37810.52
23:49:52|37810.17
23:49:53|37810.88
23:49:54|37810.57
23:49:55|37810.57
23:49:56|37811.21
23:49:57|37812.44
23:49:58|37812.14
23:49:59|37811.54
23:50:00|37812.09
23:50:01|37811.37
23:50:02|37810.23
23:50:03|37810.75
23:50:04|37810.26
23:50:05|37813.
23:50:05|37811.18
23:50:07|37810.18
23:50:08|37810.68
23:50:09|37810.04
23:50:10|37810.29
23:50:11|37810.29
23:50:12|37810.29
23:50:13|37811.39
23:50:14|37810.95
23:50:15|37810.4
23:50:16|37809.74
23:50:17|37810.2
23:50:18|37810.8
23:50:19|37810.76
23:50:20|37808.94
23:50:21|37807.75
23:50:22|37808.98
23:50:23|37808.25
23:50:24|37808.64
23:50:25|37807.58
23:50:26|37807.29
23:50:27|37807.09
23:50:28|37806.98
23:50:29|37806.98
23:50:30|37808.99
23:50:31|37808.
23:50:32|37807.85
23:50:33|37807.85
23:50:34|37807.93
23:50:35|37810.31
23:50:36|37811.46
23:50:37|37811.46
23:50:38|37811.24
23:50:39|37810.4
23:50:40|37812.88
23:50:41|37811.88
23:50:42|37810.3
23:50:43|37810.3
23:50:44|37810.
23:50:45|37810.
23:50:46|37810.53
23:50:47|37810.16
23:50:48|37809.26
23:50:49|37809.68
23:50:50|37809.68
23:50:52|37808.72
23:50:53|37806.63
23:50:54|37806.46
23:50:55|37806.56
23:50:57|37807.64
23:50:57|37807.64
23:50:59|37807.64
23:51:00|37807.36
23:51:01|37807.36
23:51:01|37807.36
23:51:03|37807.36
23:51:03|37806.11
23:51:05|37806.62
23:51:06|37806.62
23:51:07|37806.02
23:51:07|37806.63
23:51:09|37806.01
23:51:10|37806.81
23:51:12|37805.44
23:51:13|37806.99
23:51:13|37806.99
23:51:14|37806.22
23:51:15|37806.78
23:51:17|37806.53
23:51:17|37806.53
23:51:19|37809.23
23:51:19|37808.68
23:51:21|37808.59
23:51:22|37809.19
23:51:22|37811.15
23:51:24|37810.04
23:51:25|37810.04
23:51:25|37808.92
23:51:26|37808.92
23:51:27|37808.92
23:51:28|37808.21
23:51:29|37808.72
23:51:30|37808.99
23:51:31|37808.8
23:51:32|37808.8
23:51:34|37808.61
23:51:34|37809.49
23:51:36|37808.98
23:51:36|37809.
23:51:37|37809.
23:51:39|37808.08
23:51:39|37806.63
23:51:40|37807.61
23:51:41|37807.62
23:51:42|37807.62
23:51:43|37807.62
23:51:45|37807.19
23:51:46|37806.72
23:51:46|37806.98
23:51:47|37806.98
23:51:48|37807.15
23:51:50|37802.55
23:51:51|37802.54
23:51:53|37803.34
23:51:53|37802.9
23:51:54|37802.92
23:51:56|37802.83
23:51:57|37801.54
23:51:58|37801.09
23:51:59|37802.
23:52:01|37803.11
23:52:01|37803.37
23:52:04|37803.93
23:52:04|37803.93
23:52:06|37804.84
23:52:06|37804.04
23:52:07|37804.05
23:52:08|37804.4
23:52:09|37804.82
23:52:10|37804.51
23:52:11|37804.51
23:52:13|37803.08
23:52:13|37803.82
23:52:14|37803.99
23:52:15|37803.38
23:52:16|37805.97
23:52:18|37806.19
23:52:18|37807.32
23:52:19|37806.94
23:52:20|37806.74
23:52:21|37806.7
23:52:23|37806.6
23:52:23|37806.6
23:52:25|37807.43
23:52:25|37806.68
23:52:26|37806.68
23:52:27|37806.79
23:52:28|37807.7
23:52:29|37806.46
23:52:30|37806.68
23:52:31|37805.15
23:52:32|37805.71
23:52:33|37805.79
23:52:34|37804.62
23:52:35|37804.56
23:52:36|37804.56
23:52:38|37805.5
23:52:39|37804.84
23:52:39|37805.
23:52:40|37805.
23:52:41|37805.
23:52:42|37805.21
23:52:43|37805.21
23:52:44|37807.
23:52:45|37806.15
23:52:46|37806.73
23:52:47|37802.81
23:52:48|37802.55
23:52:50|37801.7
23:52:50|37802.06
23:52:51|37801.39
23:52:53|37802.66
23:52:54|37801.99
23:52:56|37802.64
23:52:56|37803.08
23:52:58|37802.21
23:52:59|37802.14
23:52:59|37802.12
23:53:01|37802.88
23:53:02|37803.26
23:53:03|37803.09
23:53:03|37803.32
23:53:05|37803.06
23:53:05|37802.79
23:53:06|37802.79
23:53:08|37802.01
23:53:08|37802.01
23:53:09|37802.98
23:53:11|37802.98
23:53:11|37802.98
23:53:12|37802.96
23:53:13|37802.96
23:53:14|37802.68
23:53:15|37802.59
23:53:17|37804.11
23:53:17|37805.09
23:53:18|37805.5
23:53:19|37805.08
23:53:21|37805.49
23:53:21|37805.12
23:53:22|37804.23
23:53:23|37804.44
23:53:24|37804.93
23:53:26|37805.83
23:53:27|37804.22
23:53:27|37804.22
23:53:28|37805.
23:53:29|37804.84
23:53:30|37804.15
23:53:31|37804.15
23:53:32|37804.15
23:53:34|37805.79
23:53:34|37804.9
23:53:35|37804.66
23:53:37|37804.7
23:53:38|37804.7
23:53:39|37804.62
23:53:40|37804.57
23:53:41|37805.31
23:53:42|37804.96
23:53:43|37805.26
23:53:44|37805.26
23:53:45|37804.25
23:53:46|37805.31
23:53:47|37804.81
23:53:48|37804.81
23:53:49|37802.67
23:53:50|37802.19
23:53:51|37802.74
23:53:52|37802.86
23:53:53|37802.84
23:53:55|37805.14
23:53:57|37804.19
23:53:57|37806.96
23:53:58|37806.
23:54:00|37806.71
23:54:01|37805.
23:54:01|37805.14
23:54:03|37805.41
23:54:03|37805.97
23:54:05|37805.32
23:54:06|37804.02
23:54:07|37804.01
23:54:08|37804.01
23:54:09|37803.89
23:54:10|37803.89
23:54:11|37802.7
23:54:11|37802.95
23:54:13|37803.03
23:54:14|37803.41
23:54:15|37802.71
23:54:16|37802.52
23:54:17|37802.52
23:54:17|37802.52
23:54:19|37802.86
23:54:20|37803.29
23:54:21|37804.62
23:54:22|37803.94
23:54:23|37803.32
23:54:24|37803.45
23:54:25|37803.76
23:54:26|37803.76
23:54:27|37803.76
23:54:28|37803.42
23:54:29|37803.57
23:54:30|37803.57
23:54:31|37804.91
23:54:32|37803.74
23:54:33|37803.82
23:54:34|37802.79
23:54:35|37801.47
23:54:36|37801.47
23:54:37|37801.08
23:54:38|37801.1
23:54:39|37801.1
23:54:40|37801.11
23:54:41|37801.11
23:54:42|37801.41
23:54:43|37801.41
23:54:44|37803.08
23:54:45|37803.02
23:54:46|37803.18
23:54:47|37802.92
23:54:48|37803.1
23:54:49|37802.76
23:54:50|37802.76
23:54:51|37802.76
23:54:52|37802.76
23:54:53|37803.44
23:54:54|37803.44
23:54:56|37799.99
23:54:56|37800.69
23:54:58|37801.09
23:54:59|37800.68
23:55:00|37800.09
23:55:01|37800.08
23:55:01|37800.19
23:55:03|37799.9
23:55:04|37798.05
23:55:05|37798.64
23:55:05|37798.64
23:55:07|37798.41
23:55:07|37799.03
23:55:08|37799.04
23:55:09|37800.43
23:55:11|37799.42
23:55:11|37799.62
23:55:12|37800.43
23:55:13|37798.9
23:55:14|37797.79
23:55:16|37798.21
23:55:17|37798.84
23:55:17|37798.11
23:55:19|37798.51
23:55:19|37798.52
23:55:20|37798.52
23:55:21|37798.52
23:55:23|37798.52
23:55:24|37798.52
23:55:25|37798.72
23:55:25|37798.56
23:55:26|37798.18
23:55:27|37798.62
23:55:29|37799.5
23:55:30|37800.
23:55:31|37800.35
23:55:31|37800.
23:55:34|37799.99
23:55:34|37799.85
23:55:35|37798.34
23:55:36|37798.87
23:55:37|37799.24
23:55:38|37798.81
23:55:40|37797.93
23:55:40|37798.6
23:55:41|37798.95
23:55:43|37801.1
23:55:43|37800.86
23:55:44|37800.51
23:55:45|37800.51
23:55:46|37800.89
23:55:47|37800.89
23:55:48|37799.03
23:55:49|37799.03
23:55:51|37799.03
23:55:51|37799.85
23:55:52|37799.6
23:55:53|37800.07
23:55:54|37800.07
23:55:56|37797.49
23:55:57|37797.49
23:55:58|37799.51
23:55:59|37799.06
23:56:00|37799.53
23:56:01|37799.88
23:56:02|37800.
23:56:03|37800.
23:56:04|37799.65
23:56:05|37799.65
23:56:06|37799.65
23:56:07|37799.75
23:56:08|37799.75
23:56:09|37799.75
23:56:10|37799.75
23:56:11|37799.96
23:56:12|37797.8
23:56:13|37797.83
23:56:14|37798.61
23:56:15|37800.
23:56:16|37799.21
23:56:18|37799.21
23:56:19|37800.53
23:56:20|37798.69
23:56:20|37798.69
23:56:21|37798.69
23:56:22|37799.9
23:56:23|37799.9
23:56:24|37799.9
23:56:25|37799.84
23:56:26|37799.84
23:56:27|37799.8
23:56:29|37799.8
23:56:29|37800.43
23:56:30|37799.67
23:56:31|37799.98
23:56:32|37799.99
23:56:33|37799.99
23:56:34|37800.6
23:56:35|37800.63
23:56:36|37800.63
23:56:37|37799.83
23:56:38|37799.68
23:56:39|37799.99
23:56:40|37800.45
23:56:41|37799.62
23:56:42|37799.58
23:56:43|37798.86
23:56:44|37799.18
23:56:46|37799.46
23:56:46|37798.49
23:56:47|37799.02
23:56:48|37797.8
23:56:50|37797.39
23:56:50|37798.09
23:56:51|37798.63
23:56:52|37798.65
23:56:53|37798.21
23:56:55|37798.72
23:56:55|37798.34
23:56:56|37798.34
23:56:58|37799.73
23:56:58|37800.37
23:56:59|37798.33
23:57:01|37799.02
23:57:02|37796.36
23:57:03|37795.01
23:57:03|37795.02
23:57:05|37797.29
23:57:06|37797.29
23:57:06|37796.11
23:57:07|37796.11
23:57:09|37796.44
23:57:09|37796.44
23:57:11|37796.01
23:57:12|37796.02
23:57:13|37796.04
23:57:13|37796.8
23:57:15|37796.29
23:57:16|37796.77
23:57:16|37796.56
23:57:18|37796.56
23:57:18|37797.27
23:57:19|37796.
23:57:21|37795.65
23:57:22|37796.01
23:57:23|37796.01
23:57:24|37796.99
23:57:25|37796.99
23:57:26|37797.61
23:57:27|37797.97
23:57:28|37797.97
23:57:29|37797.17
23:57:30|37797.17
23:57:31|37797.17
23:57:32|37797.86
23:57:33|37797.68
23:57:34|37797.68
23:57:35|37798.1
23:57:36|37798.1
23:57:37|37798.1
23:57:38|37796.35
23:57:39|37797.46
23:57:40|37797.46
23:57:41|37797.51
23:57:42|37797.56
23:57:43|37797.93
23:57:44|37797.24
23:57:45|37797.24
23:57:46|37797.07
23:57:47|37797.07
23:57:48|37796.94
23:57:49|37796.4
23:57:50|37796.4
23:57:51|37796.88
23:57:52|37796.88
23:57:53|37799.82
23:57:54|37799.82
23:57:55|37799.37
23:57:56|37800.03
23:57:57|37801.03
23:57:59|37800.79
23:57:59|37799.91
23:58:00|37799.53
23:58:01|37799.33
23:58:03|37799.72
23:58:04|37798.46
23:58:04|37798.96
23:58:06|37798.84
23:58:06|37798.97
23:58:07|37798.84
23:58:08|37799.2
23:58:10|37799.67
23:58:11|37800.37
23:58:12|37802.06
23:58:12|37801.63
23:58:14|37800.49
23:58:15|37801.32
23:58:16|37801.32
23:58:17|37801.5
23:58:18|37802.66
23:58:19|37801.44
23:58:19|37801.91
23:58:20|37800.43
23:58:22|37801.5
23:58:23|37801.28
23:58:24|37800.62
23:58:25|37800.43
23:58:26|37801.47
23:58:26|37801.16
23:58:27|37800.5
23:58:29|37801.51
23:58:29|37801.13
23:58:30|37801.86
23:58:31|37801.78
23:58:32|37801.78
23:58:33|37801.09
23:58:35|37801.09
23:58:35|37799.55
23:58:37|37800.74
23:58:37|37799.31
23:58:38|37799.93
23:58:40|37799.33
23:58:41|37799.92
23:58:42|37799.92
23:58:43|37799.92
23:58:44|37799.92
23:58:45|37799.36
23:58:46|37799.36
23:58:47|37799.63
23:58:47|37799.63
23:58:49|37799.63
23:58:49|37799.68
23:58:51|37799.68
23:58:52|37799.68
23:58:52|37800.49
23:58:54|37800.52
23:58:54|37800.52
23:58:55|37800.52
23:58:57|37800.53
23:58:58|37799.99
23:59:00|37800.83
23:59:00|37800.84
23:59:02|37800.84
23:59:02|37802.
23:59:04|37801.84
23:59:05|37801.67
23:59:06|37800.97
23:59:06|37800.93
23:59:07|37800.02
23:59:08|37800.49
23:59:10|37799.87
23:59:11|37798.86
23:59:12|37798.86
23:59:12|37798.86
23:59:13|37798.86
23:59:15|37799.88
23:59:16|37800.23
23:59:16|37800.37
23:59:18|37800.21
23:59:19|37799.89
23:59:20|37799.89
23:59:21|37799.87
23:59:22|37800.09
23:59:23|37801.03
23:59:24|37800.15
23:59:25|37800.15
23:59:25|37800.6
23:59:27|37800.6
23:59:27|37798.98
23:59:29|37798.98
23:59:29|37798.98
23:59:30|37799.85
23:59:32|37798.56
23:59:32|37800.36
23:59:34|37799.23
23:59:35|37797.21
23:59:36|37798.51
23:59:37|37798.69
23:59:38|37798.69
23:59:39|37798.69
23:59:40|37798.35
23:59:41|37797.42
23:59:42|37798.01
23:59:43|37797.77
23:59:44|37798.82
23:59:45|37798.32
23:59:46|37798.04
23:59:47|37798.58
23:59:48|37799.1
23:59:49|37798.06
23:59:50|37798.82
23:59:51|37798.86
23:59:52|37798.87
23:59:53|37798.87
23:59:54|37798.87
23:59:55|37798.
23:59:56|37798.
23:59:57|37798.
23:59:58|37798.09
23:59:59|37798.79