00:00:00|37426.82
00:00:02|37428.4
00:00:03|37430.65
00:00:04|37427.53
00:00:05|37434.73
00:00:07|37431.15
00:00:07|37431.9
00:00:08|37439.33
00:00:09|37437.54
00:00:10|37440.62
00:00:11|37437.51
00:00:13|37440.05
00:00:13|37438.57
00:00:15|37440.74
00:00:15|37437.61
00:00:17|37439.83
00:00:17|37439.56
00:00:18|37439.56
00:00:19|37439.39
00:00:20|37442.7
00:00:21|37444.54
00:00:22|37440.63
00:00:23|37443.58
00:00:24|37444.5
00:00:25|37444.5
00:00:26|37444.5
00:00:27|37439.81
00:00:28|37435.29
00:00:29|37439.86
00:00:30|37439.82
00:00:31|37442.57
00:00:32|37438.84
00:00:34|37438.84
00:00:34|37443.47
00:00:36|37441.03
00:00:36|37441.03
00:00:37|37445.1
00:00:38|37445.1
00:00:39|37442.01
00:00:40|37442.01
00:00:42|37442.58
00:00:42|37446.83
00:00:44|37445.22
00:00:44|37445.59
00:00:45|37443.7
00:00:47|37443.7
00:00:47|37446.42
00:00:48|37446.
00:00:49|37447.45
00:00:50|37447.45
00:00:51|37447.45
00:00:52|37447.45
00:00:53|37446.42
00:00:55|37448.01
00:00:56|37447.1
00:00:57|37449.42
00:00:59|37452.66
00:01:00|37450.07
00:01:01|37451.14
00:01:02|37451.14
00:01:03|37443.47
00:01:05|37447.64
00:01:06|37450.59
00:01:06|37448.15
00:01:08|37448.91
00:01:08|37452.95
00:01:10|37452.15
00:01:10|37459.35
00:01:11|37455.96
00:01:13|37458.4
00:01:13|37460.38
00:01:14|37459.26
00:01:15|37456.22
00:01:17|37454.22
00:01:18|37445.61
00:01:18|37435.29
00:01:19|37437.67
00:01:20|37439.82
00:01:21|37439.79
00:01:22|37435.74
00:01:23|37430.8
00:01:24|37426.82
00:01:26|37428.
00:01:26|37428.
00:01:27|37429.48
00:01:29|37426.44
00:01:29|37425.95
00:01:30|37428.
00:01:31|37426.03
00:01:33|37419.1
00:01:33|37418.72
00:01:35|37417.37
00:01:35|37418.88
00:01:36|37418.12
00:01:37|37418.82
00:01:38|37418.82
00:01:39|37416.
00:01:40|37415.76
00:01:41|37415.01
00:01:42|37416.96
00:01:43|37417.19
00:01:44|37419.52
00:01:46|37420.06
00:01:47|37419.99
00:01:48|37414.02
00:01:48|37418.86
00:01:50|37418.86
00:01:50|37416.1
00:01:51|37413.01
00:01:52|37416.81
00:01:53|37415.23
00:01:55|37415.38
00:01:56|37411.99
00:01:57|37409.96
00:01:59|37408.87
00:01:59|37407.05
00:02:00|37406.27
00:02:02|37404.03
00:02:03|37405.99
00:02:04|37405.99
00:02:05|37405.99
00:02:06|37405.73
00:02:07|37402.44
00:02:08|37403.32
00:02:09|37404.33
00:02:10|37403.97
00:02:11|37404.
00:02:12|37401.91
00:02:13|37403.99
00:02:14|37403.99
00:02:15|37406.01
00:02:16|37409.99
00:02:17|37410.25
00:02:18|37417.3
00:02:19|37418.38
00:02:20|37417.95
00:02:21|37418.34
00:02:22|37423.25
00:02:23|37426.73
00:02:24|37438.62
00:02:25|37436.86
00:02:26|37438.2
00:02:27|37442.69
00:02:28|37435.49
00:02:30|37437.63
00:02:30|37436.77
00:02:32|37438.48
00:02:32|37440.35
00:02:33|37451.14
00:02:34|37448.71
00:02:35|37449.04
00:02:36|37450.74
00:02:37|37455.22
00:02:38|37453.05
00:02:39|37454.
00:02:41|37453.99
00:02:41|37450.04
00:02:42|37449.07
00:02:43|37451.48
00:02:44|37452.12
00:02:45|37448.06
00:02:46|37449.11
00:02:47|37453.99
00:02:48|37449.82
00:02:49|37449.02
00:02:50|37451.93
00:02:51|37450.83
00:02:53|37446.64
00:02:53|37447.51
00:02:54|37449.97
00:02:56|37453.72
00:02:57|37455.06
00:02:58|37456.16
00:02:58|37455.23
00:03:00|37455.25
00:03:01|37452.95
00:03:01|37455.54
00:03:02|37456.51
00:03:04|37456.35
00:03:05|37449.94
00:03:06|37451.91
00:03:07|37451.46
00:03:08|37451.13
00:03:09|37451.41
00:03:10|37452.15
00:03:11|37450.
00:03:12|37438.91
00:03:13|37437.9
00:03:14|37441.29
00:03:15|37435.08
00:03:16|37436.
00:03:17|37437.53
00:03:18|37439.95
00:03:19|37436.77
00:03:20|37438.44
00:03:21|37436.9
00:03:22|37444.55
00:03:23|37441.29
00:03:24|37442.17
00:03:25|37446.83
00:03:26|37440.61
00:03:27|37442.84
00:03:28|37440.09
00:03:29|37440.09
00:03:31|37445.53
00:03:31|37451.78
00:03:33|37449.36
00:03:33|37448.27
00:03:34|37451.99
00:03:35|37451.93
00:03:36|37453.05
00:03:37|37452.13
00:03:39|37454.96
00:03:39|37453.85
00:03:41|37453.84
00:03:41|37452.95
00:03:42|37457.31
00:03:43|37460.06
00:03:44|37460.33
00:03:45|37457.91
00:03:46|37457.98
00:03:48|37459.52
00:03:48|37461.36
00:03:49|37458.29
00:03:51|37460.76
00:03:51|37461.08
00:03:52|37458.59
00:03:53|37458.9
00:03:54|37456.42
00:03:55|37460.15
00:03:57|37461.53
00:03:58|37463.08
00:04:00|37458.56
00:04:01|37458.6
00:04:03|37463.41
00:04:04|37463.82
00:04:04|37461.37
00:04:06|37464.78
00:04:07|37464.78
00:04:08|37464.78
00:04:09|37464.01
00:04:09|37463.05
00:04:11|37460.4
00:04:11|37464.32
00:04:13|37460.46
00:04:14|37460.64
00:04:15|37464.63
00:04:16|37465.99
00:04:17|37463.65
00:04:18|37466.23
00:04:18|37469.26
00:04:20|37462.06
00:04:20|37454.99
00:04:22|37452.89
00:04:23|37455.
00:04:23|37458.29
00:04:25|37461.19
00:04:25|37462.5
00:04:26|37462.91
00:04:28|37462.37
00:04:29|37460.85
00:04:30|37460.42
00:04:31|37466.66
00:04:31|37464.01
00:04:33|37462.05
00:04:34|37462.01
00:04:35|37464.21
00:04:36|37464.21
00:04:37|37464.63
00:04:38|37464.62
00:04:39|37462.11
00:04:40|37465.12
00:04:41|37466.66
00:04:42|37463.08
00:04:43|37463.08
00:04:44|37466.
00:04:45|37466.
00:04:46|37466.
00:04:47|37466.
00:04:48|37460.5
00:04:49|37462.49
00:04:50|37463.74
00:04:51|37463.73
00:04:52|37463.73
00:04:53|37463.73
00:04:54|37463.52
00:04:55|37463.99
00:04:56|37463.99
00:04:57|37460.14
00:04:58|37460.31
00:04:59|37457.92
00:05:01|37453.81
00:05:02|37452.04
00:05:03|37461.38
00:05:05|37456.9
00:05:05|37458.44
00:05:07|37459.56
00:05:08|37460.13
00:05:09|37466.77
00:05:09|37464.33
00:05:10|37466.54
00:05:11|37462.62
00:05:12|37461.35
00:05:13|37457.5
00:05:15|37445.99
00:05:15|37445.48
00:05:16|37441.08
00:05:17|37437.63
00:05:19|37437.58
00:05:19|37437.9
00:05:20|37439.81
00:05:22|37437.15
00:05:23|37435.7
00:05:24|37437.77
00:05:25|37439.81
00:05:26|37439.82
00:05:26|37443.4
00:05:28|37444.08
00:05:29|37442.79
00:05:30|37442.78
00:05:31|37442.79
00:05:32|37434.98
00:05:33|37433.06
00:05:33|37427.78
00:05:35|37428.62
00:05:36|37426.11
00:05:37|37426.
00:05:37|37426.
00:05:39|37426.04
00:05:39|37423.07
00:05:41|37428.86
00:05:42|37428.86
00:05:42|37429.12
00:05:44|37430.07
00:05:45|37430.07
00:05:46|37429.97
00:05:47|37427.98
00:05:48|37429.98
00:05:49|37429.98
00:05:50|37427.22
00:05:51|37427.22
00:05:52|37426.57
00:05:53|37426.54
00:05:54|37423.45
00:05:55|37425.78
00:05:56|37429.61
00:05:57|37429.61
00:05:58|37425.64
00:06:00|37425.08
00:06:01|37426.05
00:06:02|37423.67
00:06:03|37421.35
00:06:04|37421.11
00:06:05|37421.11
00:06:06|37422.
00:06:07|37423.29
00:06:08|37423.25
00:06:09|37423.62
00:06:10|37425.
00:06:11|37422.69
00:06:12|37425.35
00:06:13|37425.35
00:06:14|37425.64
00:06:15|37425.01
00:06:16|37425.01
00:06:17|37426.03
00:06:18|37428.32
00:06:19|37433.34
00:06:20|37430.55
00:06:21|37432.83
00:06:23|37432.26
00:06:23|37433.62
00:06:24|37446.37
00:06:25|37448.02
00:06:26|37449.1
00:06:27|37456.32
00:06:28|37455.02
00:06:30|37454.04
00:06:30|37456.55
00:06:32|37454.81
00:06:32|37457.98
00:06:34|37456.01
00:06:35|37456.92
00:06:35|37455.22
00:06:36|37455.24
00:06:37|37455.24
00:06:38|37458.29
00:06:39|37456.47
00:06:40|37454.93
00:06:41|37454.93
00:06:42|37455.08
00:06:43|37461.37
00:06:44|37458.91
00:06:45|37460.53
00:06:46|37457.31
00:06:47|37460.
00:06:49|37457.38
00:06:50|37456.9
00:06:50|37456.01
00:06:51|37456.01
00:06:52|37457.99
00:06:53|37450.98
00:06:54|37455.23
00:06:55|37455.96
00:06:56|37458.31
00:06:57|37455.21
00:06:58|37457.35
00:07:00|37460.14
00:07:01|37466.68
00:07:02|37463.48
00:07:03|37463.45
00:07:05|37462.05
00:07:06|37465.3
00:07:07|37464.45
00:07:07|37464.63
00:07:09|37465.98
00:07:09|37465.57
00:07:10|37462.83
00:07:11|37462.83
00:07:13|37465.46
00:07:14|37465.46
00:07:14|37465.46
00:07:16|37468.68
00:07:17|37468.51
00:07:18|37467.54
00:07:19|37467.53
00:07:20|37467.54
00:07:21|37467.
00:07:21|37467.
00:07:23|37467.
00:07:23|37467.
00:07:24|37467.
00:07:26|37467.21
00:07:27|37467.21
00:07:27|37466.54
00:07:28|37466.53
00:07:30|37468.9
00:07:31|37466.66
00:07:32|37469.7
00:07:33|37466.58
00:07:34|37466.58
00:07:34|37463.74
00:07:36|37463.74
00:07:36|37463.4
00:07:37|37461.4
00:07:39|37462.42
00:07:39|37466.66
00:07:41|37464.34
00:07:42|37464.35
00:07:43|37464.35
00:07:44|37464.38
00:07:45|37461.41
00:07:46|37465.23
00:07:47|37464.28
00:07:48|37464.28
00:07:49|37464.95
00:07:49|37464.95
00:07:50|37463.72
00:07:52|37467.55
00:07:53|37464.1
00:07:54|37463.74
00:07:55|37463.74
00:07:55|37458.93
00:07:57|37458.94
00:07:58|37461.38
00:07:58|37459.22
00:08:00|37461.35
00:08:01|37462.04
00:08:02|37462.04
00:08:03|37462.04
00:08:04|37467.6
00:08:06|37470.
00:08:06|37470.
00:08:08|37470.93
00:08:09|37471.3
00:08:09|37470.61
00:08:11|37470.61
00:08:11|37471.39
00:08:12|37471.69
00:08:13|37469.77
00:08:14|37471.92
00:08:16|37472.67
00:08:16|37472.67
00:08:17|37471.78
00:08:18|37471.05
00:08:20|37474.91
00:08:20|37470.59
00:08:22|37473.29
00:08:22|37472.
00:08:23|37473.47
00:08:25|37473.47
00:08:26|37472.01
00:08:26|37472.03
00:08:28|37473.93
00:08:28|37474.32
00:08:30|37473.93
00:08:30|37470.
00:08:31|37472.03
00:08:33|37472.03
00:08:33|37473.66
00:08:34|37466.86
00:08:35|37465.18
00:08:36|37457.59
00:08:37|37459.26
00:08:39|37460.38
00:08:39|37461.29
00:08:41|37465.4
00:08:42|37469.8
00:08:42|37470.
00:08:43|37470.63
00:08:44|37472.35
00:08:45|37472.4
00:08:46|37472.4
00:08:47|37466.67
00:08:49|37467.99
00:08:50|37464.33
00:08:50|37466.35
00:08:51|37466.55
00:08:52|37466.55
00:08:53|37465.61
00:08:55|37463.47
00:08:55|37462.82
00:08:56|37461.99
00:08:58|37461.37
00:08:58|37463.72
00:09:00|37460.66
00:09:01|37459.49
00:09:01|37461.99
00:09:03|37457.31
00:09:05|37459.62
00:09:06|37457.
00:09:07|37457.99
00:09:08|37457.93
00:09:09|37457.93
00:09:10|37457.96
00:09:10|37455.74
00:09:12|37457.38
00:09:13|37453.75
00:09:14|37456.
00:09:15|37454.98
00:09:16|37455.98
00:09:17|37455.31
00:09:18|37457.73
00:09:19|37457.73
00:09:20|37457.
00:09:21|37455.61
00:09:22|37455.61
00:09:23|37455.61
00:09:24|37458.96
00:09:25|37458.95
00:09:26|37457.92
00:09:27|37456.47
00:09:28|37456.55
00:09:29|37455.13
00:09:30|37471.02
00:09:31|37472.
00:09:32|37480.07
00:09:33|37490.34
00:09:34|37486.01
00:09:35|37487.6
00:09:36|37485.45
00:09:37|37492.35
00:09:38|37494.1
00:09:39|37493.91
00:09:40|37495.76
00:09:41|37492.9
00:09:42|37492.31
00:09:43|37490.43
00:09:44|37499.43
00:09:45|37497.27
00:09:46|37498.03
00:09:47|37490.75
00:09:48|37494.73
00:09:49|37494.57
00:09:50|37495.94
00:09:51|37492.15
00:09:52|37492.03
00:09:53|37492.
00:09:54|37496.1
00:09:55|37497.92
00:09:56|37498.03
00:09:57|37498.87
00:09:58|37496.
00:09:59|37497.32
00:10:00|37498.29
00:10:01|37500.78
00:10:03|37492.
00:10:04|37496.06
00:10:05|37496.55
00:10:06|37494.01
00:10:07|37495.78
00:10:07|37494.28
00:10:09|37497.31
00:10:10|37494.63
00:10:11|37496.67
00:10:12|37497.09
00:10:13|37497.23
00:10:13|37500.38
00:10:15|37499.26
00:10:16|37502.
00:10:17|37501.38
00:10:18|37503.17
00:10:19|37496.57
00:10:20|37502.4
00:10:21|37505.11
00:10:22|37504.
00:10:23|37506.88
00:10:24|37502.77
00:10:25|37506.54
00:10:26|37498.97
00:10:27|37503.86
00:10:28|37503.51
00:10:29|37502.25
00:10:30|37505.12
00:10:31|37506.93
00:10:32|37506.55
00:10:33|37505.36
00:10:34|37501.96
00:10:35|37501.38
00:10:36|37500.38
00:10:37|37503.84
00:10:38|37505.07
00:10:39|37505.07
00:10:40|37506.3
00:10:41|37505.9
00:10:42|37505.91
00:10:43|37504.46
00:10:44|37507.47
00:10:45|37503.46
00:10:46|37505.91
00:10:47|37506.01
00:10:48|37506.05
00:10:49|37510.69
00:10:51|37507.98
00:10:52|37509.13
00:10:52|37502.84
00:10:53|37503.42
00:10:54|37503.99
00:10:55|37515.01
00:10:57|37512.86
00:10:57|37512.66
00:10:58|37514.
00:10:59|37513.69
00:11:00|37508.18
00:11:01|37511.91
00:11:02|37502.2
00:11:04|37505.11
00:11:06|37501.84
00:11:06|37495.01
00:11:08|37496.85
00:11:08|37494.3
00:11:10|37498.97
00:11:11|37497.16
00:11:12|37497.16
00:11:13|37499.23
00:11:14|37499.26
00:11:15|37498.03
00:11:15|37498.29
00:11:17|37498.3
00:11:18|37497.99
00:11:19|37497.91
00:11:20|37495.96
00:11:20|37484.88
00:11:22|37486.48
00:11:23|37483.61
00:11:24|37485.54
00:11:25|37484.43
00:11:26|37484.92
00:11:26|37484.02
00:11:28|37485.99
00:11:29|37485.97
00:11:30|37482.
00:11:30|37484.88
00:11:32|37486.
00:11:33|37483.39
00:11:34|37489.9
00:11:35|37489.71
00:11:36|37498.83
00:11:37|37497.68
00:11:38|37500.17
00:11:39|37502.03
00:11:40|37506.62
00:11:41|37510.76
00:11:42|37512.78
00:11:43|37510.
00:11:44|37510.6
00:11:45|37511.26
00:11:46|37534.52
00:11:47|37534.
00:11:48|37535.7
00:11:49|37534.05
00:11:50|37534.75
00:11:52|37525.64
00:11:52|37527.93
00:11:54|37526.2
00:11:54|37526.15
00:11:55|37525.15
00:11:56|37525.61
00:11:57|37526.29
00:11:58|37526.61
00:11:59|37526.61
00:12:00|37529.01
00:12:01|37521.73
00:12:02|37525.97
00:12:03|37521.97
00:12:05|37523.71
00:12:06|37529.07
00:12:07|37523.54
00:12:08|37527.93
00:12:09|37523.07
00:12:10|37530.
00:12:11|37536.34
00:12:12|37532.76
00:12:13|37536.95
00:12:14|37539.23
00:12:15|37542.51
00:12:16|37542.04
00:12:17|37549.75
00:12:18|37546.27
00:12:19|37543.34
00:12:20|37546.54
00:12:21|37547.
00:12:22|37547.1
00:12:24|37549.37
00:12:24|37547.55
00:12:26|37546.13
00:12:27|37546.15
00:12:28|37552.
00:12:28|37551.55
00:12:29|37550.61
00:12:30|37554.
00:12:32|37551.98
00:12:33|37547.85
00:12:33|37547.78
00:12:35|37545.62
00:12:36|37547.48
00:12:37|37545.86
00:12:37|37544.44
00:12:39|37541.02
00:12:40|37543.94
00:12:41|37543.32
00:12:42|37541.37
00:12:43|37543.9
00:12:43|37544.
00:12:45|37544.15
00:12:46|37546.82
00:12:46|37552.69
00:12:48|37549.51
00:12:49|37550.
00:12:50|37545.65
00:12:51|37550.86
00:12:51|37553.84
00:12:53|37550.01
00:12:54|37550.61
00:12:55|37549.99
00:12:56|37549.99
00:12:57|37545.69
00:12:58|37539.99
00:12:59|37539.96
00:13:00|37539.81
00:13:01|37537.97
00:13:02|37532.76
00:13:03|37537.3
00:13:04|37535.76
00:13:05|37535.74
00:13:07|37543.58
00:13:08|37545.87
00:13:08|37544.45
00:13:10|37542.83
00:13:11|37539.14
00:13:12|37543.42
00:13:13|37542.74
00:13:13|37543.58
00:13:15|37546.74
00:13:16|37545.86
00:13:16|37545.86
00:13:18|37543.84
00:13:19|37543.84
00:13:20|37546.54
00:13:21|37543.17
00:13:22|37542.27
00:13:23|37537.17
00:13:24|37539.89
00:13:25|37538.69
00:13:26|37540.93
00:13:27|37540.74
00:13:28|37541.99
00:13:29|37539.51
00:13:30|37535.62
00:13:32|37537.57
00:13:32|37544.65
00:13:33|37545.32
00:13:34|37544.
00:13:35|37544.01
00:13:37|37541.27
00:13:37|37542.01
00:13:38|37545.
00:13:39|37547.68
00:13:40|37544.58
00:13:41|37546.03
00:13:43|37547.53
00:13:44|37544.27
00:13:44|37547.5
00:13:46|37539.99
00:13:46|37543.84
00:13:47|37542.05
00:13:48|37542.13
00:13:49|37535.9
00:13:50|37538.94
00:13:52|37537.7
00:13:53|37538.11
00:13:53|37532.19
00:13:54|37525.28
00:13:55|37525.29
00:13:56|37523.14
00:13:57|37522.71
00:13:58|37528.29
00:13:59|37524.82
00:14:00|37529.13
00:14:01|37527.65
00:14:02|37524.99
00:14:03|37523.2
00:14:04|37520.76
00:14:06|37522.09
00:14:07|37522.
00:14:09|37521.91
00:14:10|37526.03
00:14:11|37524.82
00:14:12|37525.68
00:14:13|37525.64
00:14:14|37525.86
00:14:15|37523.07
00:14:16|37525.72
00:14:18|37521.91
00:14:19|37524.
00:14:20|37525.86
00:14:20|37525.86
00:14:22|37525.73
00:14:23|37523.42
00:14:23|37525.61
00:14:25|37525.61
00:14:26|37530.86
00:14:27|37529.05
00:14:28|37528.86
00:14:29|37528.86
00:14:30|37529.07
00:14:30|37529.07
00:14:32|37528.44
00:14:33|37530.78
00:14:33|37528.2
00:14:35|37528.13
00:14:36|37528.13
00:14:37|37528.13
00:14:38|37530.14
00:14:39|37530.14
00:14:40|37530.14
00:14:41|37530.76
00:14:42|37530.61
00:14:43|37532.97
00:14:44|37536.42
00:14:45|37536.02
00:14:46|37538.
00:14:47|37535.63
00:14:48|37535.1
00:14:49|37531.18
00:14:50|37531.49
00:14:51|37531.49
00:14:52|37525.73
00:14:53|37529.69
00:14:54|37526.01
00:14:55|37523.9
00:14:56|37526.61
00:14:57|37526.42
00:14:58|37523.71
00:14:59|37522.87
00:15:00|37520.
00:15:01|37522.
00:15:02|37525.9
00:15:03|37523.42
00:15:04|37526.
00:15:05|37522.
00:15:06|37517.4
00:15:07|37517.94
00:15:08|37517.41
00:15:10|37521.24
00:15:11|37521.73
00:15:11|37515.56
00:15:13|37515.38
00:15:14|37517.75
00:15:14|37514.35
00:15:16|37515.2
00:15:17|37515.2
00:15:18|37507.85
00:15:19|37508.96
00:15:21|37510.
00:15:22|37506.91
00:15:23|37511.26
00:15:24|37515.63
00:15:25|37514.43
00:15:26|37513.44
00:15:27|37513.67
00:15:29|37511.26
00:15:29|37508.98
00:15:31|37512.
00:15:31|37510.61
00:15:32|37508.68
00:15:34|37511.76
00:15:35|37504.06
00:15:36|37506.09
00:15:36|37507.52
00:15:37|37500.54
00:15:38|37502.55
00:15:40|37505.74
00:15:40|37503.17
00:15:41|37503.17
00:15:42|37500.37
00:15:43|37499.68
00:15:44|37499.66
00:15:46|37497.29
00:15:46|37493.96
00:15:47|37485.98
00:15:48|37488.
00:15:49|37484.35
00:15:50|37487.43
00:15:52|37488.48
00:15:52|37486.49
00:15:53|37484.93
00:15:54|37481.33
00:15:56|37475.98
00:15:56|37478.58
00:15:57|37474.39
00:15:58|37471.67
00:15:59|37470.98
00:16:00|37471.98
00:16:02|37470.
00:16:02|37467.55
00:16:03|37470.41
00:16:04|37469.82
00:16:05|37466.66
00:16:06|37469.46
00:16:07|37469.46
00:16:08|37481.33
00:16:10|37479.78
00:16:12|37479.77
00:16:13|37479.36
00:16:14|37478.84
00:16:15|37476.92
00:16:16|37473.36
00:16:17|37472.76
00:16:18|37468.85
00:16:19|37468.81
00:16:20|37468.07
00:16:21|37468.83
00:16:22|37468.01
00:16:23|37465.75
00:16:25|37480.85
00:16:26|37474.92
00:16:27|37478.84
00:16:28|37478.84
00:16:29|37474.8
00:16:30|37474.8
00:16:31|37472.01
00:16:32|37466.91
00:16:33|37469.85
00:16:34|37451.93
00:16:35|37445.97
00:16:36|37445.99
00:16:37|37446.75
00:16:38|37444.04
00:16:39|37443.18
00:16:40|37437.41
00:16:42|37436.59
00:16:42|37432.68
00:16:43|37444.24
00:16:44|37443.59
00:16:45|37442.92
00:16:46|37442.24
00:16:47|37448.01
00:16:48|37454.22
00:16:49|37453.34
00:16:50|37450.73
00:16:51|37448.34
00:16:52|37445.43
00:16:54|37454.35
00:16:54|37447.65
00:16:55|37446.03
00:16:56|37446.61
00:16:57|37440.61
00:16:59|37438.18
00:17:00|37437.94
00:17:00|37438.83
00:17:01|37442.56
00:17:02|37441.12
00:17:03|37435.97
00:17:04|37429.26
00:17:05|37430.25
00:17:06|37427.54
00:17:07|37430.96
00:17:08|37432.04
00:17:10|37435.99
00:17:11|37434.53
00:17:13|37445.49
00:17:13|37442.43
00:17:15|37436.04
00:17:16|37437.99
00:17:17|37443.44
00:17:17|37449.42
00:17:19|37442.82
00:17:20|37447.02
00:17:21|37445.76
00:17:22|37441.03
00:17:23|37441.99
00:17:24|37430.
00:17:25|37424.45
00:17:25|37427.94
00:17:27|37429.12
00:17:29|37427.79
00:17:29|37433.67
00:17:30|37432.12
00:17:31|37434.01
00:17:32|37433.68
00:17:33|37445.76
00:17:35|37441.92
00:17:35|37439.82
00:17:36|37434.97
00:17:37|37432.54
00:17:38|37437.37
00:17:40|37439.72
00:17:40|37439.72
00:17:41|37444.55
00:17:43|37441.02
00:17:43|37441.99
00:17:45|37438.01
00:17:46|37443.74
00:17:47|37445.97
00:17:47|37449.75
00:17:48|37447.63
00:17:49|37438.39
00:17:51|37440.59
00:17:51|37442.9
00:17:52|37440.54
00:17:53|37438.32
00:17:55|37436.84
00:17:55|37437.83
00:17:56|37441.29
00:17:57|37439.99
00:17:58|37437.86
00:17:59|37441.29
00:18:01|37442.91
00:18:02|37440.28
00:18:03|37438.57
00:18:03|37436.
00:18:05|37432.31
00:18:05|37435.89
00:18:07|37441.02
00:18:07|37436.77
00:18:09|37439.58
00:18:10|37439.59
00:18:10|37434.4
00:18:12|37437.53
00:18:14|37438.83
00:18:15|37439.99
00:18:16|37437.78
00:18:16|37446.
00:18:18|37441.47
00:18:19|37438.94
00:18:20|37438.38
00:18:20|37438.45
00:18:22|37437.87
00:18:24|37436.25
00:18:25|37432.61
00:18:26|37435.89
00:18:26|37436.76
00:18:27|37437.04
00:18:29|37438.57
00:18:30|37438.85
00:18:31|37439.89
00:18:31|37437.58
00:18:33|37441.9
00:18:34|37440.39
00:18:35|37435.76
00:18:36|37432.05
00:18:37|37434.04
00:18:38|37427.99
00:18:38|37428.21
00:18:40|37427.6
00:18:41|37428.
00:18:42|37426.68
00:18:43|37421.23
00:18:44|37420.51
00:18:45|37421.99
00:18:46|37417.99
00:18:47|37424.13
00:18:47|37422.18
00:18:49|37425.51
00:18:50|37425.08
00:18:51|37423.52
00:18:52|37420.
00:18:53|37422.18
00:18:53|37423.9
00:18:55|37426.11
00:18:56|37428.32
00:18:57|37432.
00:18:58|37427.54
00:18:59|37427.98
00:19:00|37427.98
00:19:01|37425.97
00:19:02|37424.47
00:19:03|37423.41
00:19:04|37421.67
00:19:05|37421.39
00:19:06|37420.36
00:19:07|37420.36
00:19:08|37424.63
00:19:09|37425.25
00:19:10|37426.09
00:19:11|37423.66
00:19:12|37423.66
00:19:14|37430.19
00:19:15|37430.06
00:19:15|37431.45
00:19:17|37432.01
00:19:17|37437.88
00:19:19|37434.74
00:19:20|37439.11
00:19:21|37439.88
00:19:22|37436.88
00:19:23|37433.55
00:19:24|37432.42
00:19:25|37434.4
00:19:26|37434.41
00:19:27|37432.3
00:19:28|37435.45
00:19:29|37430.2
00:19:30|37430.2
00:19:31|37433.09
00:19:32|37433.09
00:19:33|37431.9
00:19:34|37435.29
00:19:35|37433.33
00:19:36|37431.29
00:19:37|37433.68
00:19:38|37436.37
00:19:39|37436.83
00:19:40|37437.53
00:19:41|37434.46
00:19:42|37432.7
00:19:43|37431.1
00:19:45|37432.
00:19:46|37430.28
00:19:47|37430.35
00:19:47|37434.
00:19:48|37432.14
00:19:49|37434.73
00:19:51|37432.01
00:19:51|37432.
00:19:52|37432.
00:19:54|37433.04
00:19:54|37430.01
00:19:55|37426.28
00:19:57|37426.16
00:19:58|37427.99
00:19:58|37428.
00:19:59|37428.2
00:20:01|37428.19
00:20:02|37426.65
00:20:02|37427.52
00:20:03|37427.77
00:20:04|37423.98
00:20:05|37423.98
00:20:06|37425.72
00:20:07|37432.78
00:20:09|37433.05
00:20:10|37429.12
00:20:10|37425.08
00:20:12|37422.94
00:20:13|37424.
00:20:15|37420.37
00:20:16|37419.99
00:20:16|37419.99
00:20:17|37417.95
00:20:18|37420.
00:20:20|37425.75
00:20:21|37427.79
00:20:22|37435.25
00:20:23|37431.83
00:20:24|37430.6
00:20:25|37430.35
00:20:26|37430.07
00:20:27|37434.
00:20:28|37433.8
00:20:29|37432.2
00:20:30|37428.11
00:20:31|37432.69
00:20:32|37433.76
00:20:33|37437.53
00:20:34|37436.85
00:20:35|37438.01
00:20:36|37440.61
00:20:37|37441.63
00:20:38|37441.62
00:20:39|37444.38
00:20:40|37444.37
00:20:41|37444.
00:20:42|37444.01
00:20:43|37442.91
00:20:44|37442.91
00:20:45|37438.67
00:20:46|37439.15
00:20:47|37439.15
00:20:48|37441.81
00:20:50|37443.43
00:20:51|37441.34
00:20:51|37442.17
00:20:53|37440.
00:20:53|37439.26
00:20:55|37438.37
00:20:56|37438.36
00:20:57|37442.17
00:20:58|37440.05
00:20:59|37440.05
00:21:00|37440.05
00:21:00|37440.05
00:21:01|37440.05
00:21:02|37438.18
00:21:04|37434.73
00:21:05|37436.34
00:21:06|37433.33
00:21:07|37437.53
00:21:08|37436.32
00:21:09|37437.06
00:21:10|37439.09
00:21:11|37442.58
00:21:12|37444.04
00:21:13|37442.91
00:21:15|37444.
00:21:15|37444.
00:21:17|37442.01
00:21:17|37443.99
00:21:19|37443.99
00:21:20|37443.99
00:21:21|37446.
00:21:22|37445.99
00:21:23|37438.94
00:21:24|37438.95
00:21:25|37442.64
00:21:26|37442.64
00:21:27|37444.55
00:21:28|37447.11
00:21:29|37445.4
00:21:30|37446.83
00:21:31|37448.01
00:21:32|37450.24
00:21:33|37448.39
00:21:34|37445.79
00:21:35|37449.36
00:21:36|37449.51
00:21:37|37448.7
00:21:38|37451.71
00:21:39|37451.1
00:21:40|37448.07
00:21:41|37448.06
00:21:42|37448.06
00:21:43|37448.08
00:21:44|37447.51
00:21:45|37449.97
00:21:46|37452.39
00:21:47|37456.
00:21:48|37454.84
00:21:49|37457.99
00:21:50|37455.25
00:21:51|37457.31
00:21:52|37457.31
00:21:53|37457.31
00:21:54|37453.81
00:21:55|37456.41
00:21:56|37456.42
00:21:57|37456.42
00:21:58|37454.54
00:21:59|37457.29
00:22:00|37454.62
00:22:01|37454.62
00:22:02|37458.01
00:22:03|37454.69
00:22:04|37454.69
00:22:05|37454.41
00:22:06|37457.27
00:22:07|37454.35
00:22:08|37457.31
00:22:09|37457.99
00:22:10|37458.31
00:22:11|37458.39
00:22:12|37458.39
00:22:13|37455.95
00:22:14|37455.95
00:22:16|37457.72
00:22:16|37457.35
00:22:18|37454.4
00:22:19|37457.31
00:22:21|37457.69
00:22:21|37459.26
00:22:23|37459.21
00:22:24|37460.37
00:22:25|37463.94
00:22:25|37462.37
00:22:27|37462.37
00:22:27|37460.01
00:22:29|37462.38
00:22:30|37463.44
00:22:31|37464.42
00:22:32|37464.
00:22:32|37464.
00:22:34|37456.57
00:22:35|37458.07
00:22:36|37457.88
00:22:37|37457.88
00:22:38|37458.85
00:22:39|37459.09
00:22:40|37458.05
00:22:41|37460.32
00:22:42|37459.1
00:22:43|37459.07
00:22:44|37445.99
00:22:45|37437.38
00:22:46|37437.05
00:22:47|37431.39
00:22:48|37435.29
00:22:49|37435.29
00:22:50|37438.18
00:22:51|37435.74
00:22:52|37434.4
00:22:53|37434.67
00:22:54|37434.67
00:22:55|37433.81
00:22:56|37440.29
00:22:57|37433.83
00:22:58|37436.89
00:22:59|37436.83
00:23:00|37435.78
00:23:01|37436.37
00:23:02|37438.94
00:23:03|37441.9
00:23:04|37441.93
00:23:05|37434.42
00:23:06|37427.9
00:23:07|37426.43
00:23:08|37429.6
00:23:09|37431.97
00:23:10|37428.18
00:23:11|37432.19
00:23:13|37428.32
00:23:13|37427.17
00:23:14|37424.85
00:23:16|37436.77
00:23:17|37436.76
00:23:18|37437.51
00:23:19|37437.51
00:23:20|37438.83
00:23:22|37442.95
00:23:22|37440.19
00:23:24|37442.41
00:23:25|37448.01
00:23:25|37453.68
00:23:27|37451.75
00:23:28|37450.01
00:23:28|37448.26
00:23:29|37444.9
00:23:30|37447.66
00:23:31|37449.99
00:23:32|37452.15
00:23:33|37454.22
00:23:34|37452.51
00:23:36|37450.76
00:23:36|37452.
00:23:38|37452.89
00:23:40|37450.82
00:23:41|37447.17
00:23:42|37447.17
00:23:43|37447.18
00:23:44|37444.4
00:23:45|37450.41
00:23:46|37448.71
00:23:46|37447.64
00:23:47|37447.51
00:23:49|37444.99
00:23:49|37447.35
00:23:50|37447.83
00:23:52|37447.78
00:23:52|37447.78
00:23:54|37445.02
00:23:55|37445.02
00:23:55|37437.57
00:23:57|37433.67
00:23:57|37432.74
00:23:58|37433.8
00:23:59|37431.29
00:24:00|37431.3
00:24:01|37432.
00:24:02|37426.15
00:24:03|37427.91
00:24:04|37424.4
00:24:05|37423.78
00:24:07|37421.97
00:24:08|37420.08
00:24:08|37428.86
00:24:09|37426.02
00:24:11|37425.
00:24:12|37423.98
00:24:13|37422.53
00:24:13|37422.51
00:24:15|37424.36
00:24:16|37420.95
00:24:17|37424.6
00:24:19|37421.97
00:24:20|37421.36
00:24:22|37423.98
00:24:23|37421.97
00:24:23|37420.39
00:24:25|37433.96
00:24:25|37430.59
00:24:26|37428.02
00:24:28|37431.99
00:24:29|37434.28
00:24:29|37436.78
00:24:30|37437.12
00:24:31|37435.78
00:24:32|37435.78
00:24:34|37436.97
00:24:35|37436.91
00:24:35|37438.84
00:24:36|37436.09
00:24:37|37437.81
00:24:39|37437.81
00:24:40|37439.63
00:24:40|37434.23
00:24:41|37432.39
00:24:42|37437.51
00:24:43|37434.53
00:24:45|37432.39
00:24:45|37433.8
00:24:46|37435.94
00:24:47|37436.77
00:24:49|37436.77
00:24:49|37436.77
00:24:50|37436.76
00:24:52|37436.76
00:24:53|37434.44
00:24:54|37434.44
00:24:54|37434.44
00:24:55|37435.35
00:24:57|37436.36
00:24:58|37436.77
00:24:59|37434.88
00:24:59|37443.84
00:25:00|37442.57
00:25:01|37442.6
00:25:02|37436.42
00:25:04|37438.94
00:25:05|37431.8
00:25:06|37435.26
00:25:07|37435.26
00:25:08|37432.72
00:25:09|37432.72
00:25:10|37433.3
00:25:11|37432.82
00:25:12|37430.
00:25:13|37430.
00:25:14|37433.75
00:25:15|37431.42
00:25:16|37433.09
00:25:17|37430.
00:25:19|37432.79
00:25:20|37432.79
00:25:22|37433.04
00:25:23|37431.42
00:25:24|37436.73
00:25:25|37436.37
00:25:26|37433.42
00:25:26|37438.5
00:25:28|37440.73
00:25:29|37440.73
00:25:29|37440.73
00:25:31|37433.67
00:25:31|37434.6
00:25:33|37434.6
00:25:34|37434.69
00:25:35|37434.55
00:25:35|37434.55
00:25:37|37434.55
00:25:37|37435.99
00:25:39|37431.03
00:25:39|37430.76
00:25:41|37433.26
00:25:41|37435.61
00:25:42|37432.26
00:25:44|37433.26
00:25:44|37433.26
00:25:46|37432.63
00:25:47|37431.02
00:25:48|37428.32
00:25:49|37426.79
00:25:50|37424.01
00:25:51|37413.32
00:25:51|37416.03
00:25:53|37417.93
00:25:54|37417.79
00:25:54|37414.
00:25:55|37415.68
00:25:57|37413.99
00:25:57|37415.22
00:25:59|37419.82
00:26:00|37414.71
00:26:00|37417.18
00:26:02|37417.14
00:26:03|37415.
00:26:04|37413.24
00:26:05|37412.82
00:26:06|37414.22
00:26:07|37414.23
00:26:08|37414.23
00:26:09|37415.15
00:26:10|37412.01
00:26:11|37413.68
00:26:12|37412.79
00:26:13|37413.68
00:26:14|37412.13
00:26:15|37414.99
00:26:16|37414.99
00:26:17|37414.99
00:26:18|37419.28
00:26:20|37417.42
00:26:21|37418.31
00:26:22|37419.86
00:26:22|37415.21
00:26:24|37415.36
00:26:25|37415.36
00:26:25|37415.22
00:26:27|37415.22
00:26:27|37415.5
00:26:28|37414.84
00:26:30|37414.84
00:26:30|37414.46
00:26:31|37414.46
00:26:33|37415.38
00:26:34|37415.38
00:26:34|37417.94
00:26:36|37415.21
00:26:36|37413.41
00:26:37|37416.1
00:26:38|37412.02
00:26:39|37414.61
00:26:41|37414.61
00:26:41|37414.61
00:26:43|37412.35
00:26:44|37413.99
00:26:45|37413.99
00:26:46|37411.14
00:26:47|37417.01
00:26:49|37417.96
00:26:50|37418.02
00:26:50|37416.08
00:26:52|37419.23
00:26:53|37419.23
00:26:53|37413.41
00:26:54|37413.41
00:26:55|37416.77
00:26:56|37416.77
00:26:58|37416.77
00:26:58|37417.3
00:27:00|37417.3
00:27:00|37418.3
00:27:01|37418.27
00:27:02|37412.82
00:27:03|37415.81
00:27:04|37415.81
00:27:06|37412.83
00:27:06|37415.51
00:27:08|37416.43
00:27:08|37416.77
00:27:09|37418.29
00:27:11|37418.29
00:27:11|37418.29
00:27:12|37421.58
00:27:13|37420.36
00:27:14|37425.08
00:27:15|37425.08
00:27:17|37425.25
00:27:18|37423.46
00:27:19|37419.78
00:27:20|37420.95
00:27:21|37420.51
00:27:22|37419.82
00:27:23|37418.44
00:27:24|37418.44
00:27:25|37421.99
00:27:26|37421.99
00:27:27|37422.65
00:27:28|37422.65
00:27:29|37418.57
00:27:30|37418.57
00:27:31|37418.29
00:27:32|37414.3
00:27:34|37414.3
00:27:35|37414.26
00:27:35|37416.43
00:27:37|37416.75
00:27:38|37410.16
00:27:38|37409.61
00:27:40|37412.13
00:27:41|37412.13
00:27:41|37412.04
00:27:43|37412.04
00:27:43|37411.2
00:27:45|37413.73
00:27:46|37410.26
00:27:47|37410.22
00:27:48|37413.68
00:27:49|37413.68
00:27:49|37411.85
00:27:51|37410.59
00:27:52|37409.82
00:27:53|37409.82
00:27:54|37412.
00:27:55|37412.
00:27:56|37412.
00:27:57|37412.
00:27:57|37412.
00:27:59|37411.79
00:27:59|37411.79
00:28:01|37413.68
00:28:02|37413.28
00:28:03|37413.28
00:28:03|37412.98
00:28:04|37412.98
00:28:05|37412.98
00:28:07|37409.54
00:28:08|37411.99
00:28:08|37408.69
00:28:09|37405.73
00:28:11|37407.69
00:28:12|37406.01
00:28:13|37405.99
00:28:14|37406.02
00:28:14|37403.75
00:28:16|37402.47
00:28:16|37401.2
00:28:18|37401.2
00:28:18|37401.2
00:28:20|37403.35
00:28:22|37400.4
00:28:22|37399.38
00:28:23|37403.79
00:28:25|37401.92
00:28:25|37406.42
00:28:26|37410.69
00:28:28|37410.25
00:28:30|37412.
00:28:30|37413.41
00:28:32|37413.41
00:28:32|37413.41
00:28:34|37409.54
00:28:34|37409.54
00:28:35|37411.74
00:28:36|37407.48
00:28:37|37409.87
00:28:38|37407.97
00:28:40|37404.67
00:28:40|37407.42
00:28:42|37407.42
00:28:42|37408.11
00:28:44|37406.08
00:28:45|37407.73
00:28:46|37407.73
00:28:47|37407.74
00:28:48|37405.65
00:28:49|37407.69
00:28:50|37403.11
00:28:51|37400.67
00:28:52|37403.11
00:28:53|37399.82
00:28:54|37401.67
00:28:55|37399.63
00:28:56|37399.88
00:28:57|37399.88
00:28:58|37399.88
00:28:59|37399.88
00:29:00|37399.61
00:29:01|37400.36
00:29:02|37400.36
00:29:03|37397.79
00:29:04|37397.79
00:29:05|37397.79
00:29:07|37397.83
00:29:07|37397.83
00:29:08|37401.33
00:29:09|37401.88
00:29:10|37401.88
00:29:11|37401.88
00:29:12|37400.67
00:29:13|37400.22
00:29:14|37400.22
00:29:15|37400.22
00:29:16|37397.6
00:29:17|37399.9
00:29:18|37400.89
00:29:19|37399.11
00:29:20|37399.11
00:29:22|37401.88
00:29:23|37401.88
00:29:23|37399.03
00:29:25|37401.33
00:29:26|37399.04
00:29:28|37399.
00:29:29|37399.99
00:29:30|37399.97
00:29:30|37397.79
00:29:31|37396.15
00:29:32|37399.84
00:29:34|37400.17
00:29:34|37400.17
00:29:36|37400.17
00:29:36|37400.11
00:29:38|37400.11
00:29:38|37403.7
00:29:40|37403.66
00:29:40|37403.66
00:29:42|37404.83
00:29:43|37401.33
00:29:43|37399.82
00:29:44|37399.55
00:29:46|37402.56
00:29:46|37412.
00:29:47|37410.42
00:29:48|37413.77
00:29:50|37412.08
00:29:51|37412.08
00:29:51|37415.23
00:29:52|37412.65
00:29:54|37410.68
00:29:55|37409.05
00:29:56|37405.98
00:29:57|37406.22
00:29:58|37409.54
00:29:58|37403.75
00:30:00|37404.99
00:30:01|37401.34
00:30:02|37401.3
00:30:03|37402.91
00:30:04|37401.64
00:30:05|37395.08
00:30:06|37396.89
00:30:07|37392.58
00:30:08|37396.76
00:30:09|37399.84
00:30:10|37399.69
00:30:11|37403.32
00:30:11|37398.83
00:30:12|37399.81
00:30:14|37400.24
00:30:14|37396.05
00:30:16|37400.01
00:30:16|37402.63
00:30:17|37399.82
00:30:19|37401.33
00:30:20|37401.33
00:30:20|37393.67
00:30:22|37392.3
00:30:24|37399.02
00:30:25|37394.
00:30:25|37392.49
00:30:27|37393.23
00:30:28|37392.12
00:30:29|37393.72
00:30:30|37393.88
00:30:30|37392.69
00:30:32|37393.85
00:30:33|37393.68
00:30:33|37395.44
00:30:35|37395.38
00:30:36|37392.31
00:30:36|37391.72
00:30:38|37391.72
00:30:39|37391.57
00:30:40|37393.92
00:30:40|37396.77
00:30:42|37392.68
00:30:43|37390.67
00:30:44|37394.27
00:30:45|37393.37
00:30:46|37395.44
00:30:47|37397.77
00:30:48|37397.86
00:30:49|37399.88
00:30:50|37399.88
00:30:51|37399.99
00:30:52|37399.99
00:30:53|37399.99
00:30:54|37400.
00:30:55|37395.75
00:30:56|37399.03
00:30:57|37399.82
00:30:58|37399.82
00:30:59|37399.82
00:31:00|37397.01
00:31:01|37395.44
00:31:02|37395.16
00:31:03|37392.19
00:31:04|37393.98
00:31:05|37391.86
00:31:06|37395.16
00:31:07|37395.02
00:31:08|37395.02
00:31:09|37395.02
00:31:10|37391.86
00:31:11|37395.26
00:31:12|37394.
00:31:13|37394.68
00:31:14|37394.87
00:31:15|37394.87
00:31:16|37394.68
00:31:17|37394.68
00:31:18|37393.69
00:31:19|37392.8
00:31:20|37390.65
00:31:21|37393.19
00:31:22|37393.39
00:31:23|37393.39
00:31:24|37391.03
00:31:25|37390.61
00:31:26|37393.49
00:31:28|37393.
00:31:28|37395.16
00:31:30|37392.49
00:31:31|37393.69
00:31:31|37404.42
00:31:33|37404.
00:31:34|37400.4
00:31:34|37403.7
00:31:35|37404.93
00:31:36|37400.05
00:31:38|37403.73
00:31:39|37407.51
00:31:39|37403.75
00:31:40|37405.43
00:31:42|37403.37
00:31:43|37403.37
00:31:43|37404.47
00:31:44|37402.19
00:31:45|37404.27
00:31:46|37401.51
00:31:48|37399.03
00:31:48|37400.4
00:31:49|37399.84
00:31:50|37400.11
00:31:51|37400.11
00:31:52|37405.54
00:31:53|37403.05
00:31:55|37401.99
00:31:55|37399.94
00:31:56|37405.17
00:31:58|37404.42
00:31:58|37404.42
00:32:00|37404.42
00:32:00|37404.01
00:32:01|37406.03
00:32:02|37408.89
00:32:04|37408.89
00:32:04|37408.01
00:32:05|37410.06
00:32:06|37410.02
00:32:07|37408.17
00:32:08|37411.14
00:32:09|37410.32
00:32:10|37411.15
00:32:11|37411.15
00:32:12|37411.15
00:32:13|37411.17
00:32:15|37408.01
00:32:16|37408.01
00:32:16|37408.24
00:32:17|37408.24
00:32:18|37413.41
00:32:19|37413.67
00:32:21|37409.82
00:32:21|37411.12
00:32:23|37409.67
00:32:23|37409.67
00:32:25|37410.28
00:32:27|37411.
00:32:27|37410.72
00:32:29|37413.58
00:32:31|37412.39
00:32:32|37412.39
00:32:32|37410.25
00:32:33|37408.22
00:32:35|37408.11
00:32:35|37409.04
00:32:37|37409.04
00:32:38|37409.57
00:32:39|37413.99
00:32:40|37415.38
00:32:41|37417.29
00:32:42|37406.22
00:32:43|37410.2
00:32:44|37408.27
00:32:45|37410.59
00:32:46|37411.15
00:32:47|37411.47
00:32:48|37409.35
00:32:49|37408.51
00:32:50|37408.51
00:32:51|37408.51
00:32:52|37404.7
00:32:53|37408.06
00:32:54|37410.67
00:32:55|37410.51
00:32:56|37410.59
00:32:57|37403.95
00:32:58|37405.11
00:32:59|37405.12
00:33:00|37405.06
00:33:02|37401.9
00:33:02|37401.06
00:33:03|37403.69
00:33:04|37403.99
00:33:05|37405.
00:33:06|37407.69
00:33:07|37404.42
00:33:08|37407.03
00:33:09|37408.7
00:33:10|37408.7
00:33:12|37408.7
00:33:12|37405.19
00:33:13|37402.17
00:33:14|37403.89
00:33:16|37403.89
00:33:16|37403.81
00:33:18|37406.22
00:33:18|37407.11
00:33:19|37408.11
00:33:21|37404.99
00:33:22|37404.42
00:33:22|37407.25
00:33:23|37407.25
00:33:25|37402.9
00:33:26|37405.14
00:33:26|37406.43
00:33:28|37407.51
00:33:28|37408.
00:33:30|37411.95
00:33:31|37410.01
00:33:32|37410.01
00:33:33|37407.51
00:33:34|37406.82
00:33:35|37409.35
00:33:36|37409.12
00:33:37|37410.21
00:33:38|37410.21
00:33:39|37410.22
00:33:40|37410.59
00:33:41|37410.59
00:33:42|37410.68
00:33:43|37404.
00:33:44|37406.02
00:33:46|37407.51
00:33:47|37407.51
00:33:47|37403.86
00:33:48|37403.86
00:33:49|37407.11
00:33:51|37407.11
00:33:51|37407.11
00:33:53|37407.51
00:33:54|37407.51
00:33:55|37408.07
00:33:55|37406.22
00:33:57|37409.4
00:33:58|37409.89
00:33:58|37409.89
00:34:00|37409.89
00:34:01|37405.98
00:34:02|37405.98
00:34:03|37405.98
00:34:03|37405.12
00:34:05|37405.12
00:34:06|37404.94
00:34:07|37404.94
00:34:07|37404.64
00:34:09|37392.
00:34:10|37389.99
00:34:11|37388.87
00:34:12|37387.55
00:34:13|37386.68
00:34:14|37394.
00:34:15|37390.56
00:34:16|37391.73
00:34:17|37389.61
00:34:18|37393.46
00:34:19|37390.89
00:34:20|37388.99
00:34:21|37388.51
00:34:22|37391.93
00:34:23|37391.93
00:34:24|37393.66
00:34:25|37392.65
00:34:26|37392.69
00:34:28|37390.9
00:34:29|37393.5
00:34:30|37392.04
00:34:31|37389.97
00:34:32|37389.6
00:34:33|37389.6
00:34:34|37389.6
00:34:35|37390.96
00:34:36|37390.01
00:34:37|37390.01
00:34:39|37387.79
00:34:39|37387.79
00:34:40|37387.79
00:34:41|37390.01
00:34:42|37390.01
00:34:44|37384.69
00:34:45|37385.06
00:34:46|37385.06
00:34:47|37385.06
00:34:48|37385.06
00:34:49|37384.12
00:34:50|37383.68
00:34:51|37382.81
00:34:52|37383.46
00:34:53|37379.85
00:34:54|37379.72
00:34:55|37377.34
00:34:56|37380.37
00:34:57|37375.21
00:34:59|37378.3
00:34:59|37380.22
00:35:00|37378.01
00:35:01|37375.99
00:35:02|37379.13
00:35:04|37373.03
00:35:04|37378.01
00:35:05|37378.01
00:35:06|37378.29
00:35:07|37376.03
00:35:09|37379.48
00:35:09|37379.72
00:35:10|37380.03
00:35:11|37383.44
00:35:12|37381.53
00:35:14|37381.39
00:35:14|37376.92
00:35:15|37376.1
00:35:16|37374.69
00:35:17|37369.74
00:35:18|37369.2
00:35:19|37367.9
00:35:20|37370.83
00:35:21|37372.
00:35:22|37371.91
00:35:23|37372.
00:35:24|37375.06
00:35:25|37380.02
00:35:26|37383.37
00:35:28|37378.08
00:35:29|37377.38
00:35:30|37379.14
00:35:31|37377.24
00:35:32|37378.29
00:35:33|37377.24
00:35:34|37377.24
00:35:35|37375.83
00:35:36|37375.83
00:35:37|37377.99
00:35:38|37377.99
00:35:39|37377.99
00:35:40|37376.02
00:35:41|37377.96
00:35:42|37375.09
00:35:43|37374.22
00:35:44|37374.06
00:35:45|37373.45
00:35:46|37372.3
00:35:47|37373.13
00:35:48|37373.37
00:35:50|37369.06
00:35:50|37371.08
00:35:51|37372.08
00:35:53|37371.59
00:35:54|37372.25
00:35:55|37365.99
00:35:55|37364.92
00:35:56|37363.93
00:35:57|37364.
00:35:58|37357.99
00:36:00|37359.99
00:36:01|37361.53
00:36:02|37362.
00:36:02|37360.06
00:36:03|37361.91
00:36:05|37361.2
00:36:06|37359.96
00:36:07|37357.94
00:36:07|37341.31
00:36:09|37348.71
00:36:09|37355.75
00:36:11|37348.86
00:36:11|37352.3
00:36:12|37351.17
00:36:14|37355.07
00:36:15|37351.53
00:36:15|37351.53
00:36:16|37352.
00:36:17|37353.39
00:36:19|37347.31
00:36:19|37348.
00:36:21|37343.73
00:36:22|37344.45
00:36:22|37344.44
00:36:23|37345.37
00:36:24|37340.
00:36:25|37341.99
00:36:27|37352.98
00:36:27|37351.99
00:36:28|37355.76
00:36:30|37350.74
00:36:31|37350.49
00:36:32|37349.51
00:36:33|37348.06
00:36:34|37345.31
00:36:35|37345.92
00:36:36|37346.45
00:36:37|37346.45
00:36:38|37347.99
00:36:39|37347.53
00:36:40|37347.99
00:36:41|37345.14
00:36:42|37344.23
00:36:43|37348.01
00:36:44|37353.58
00:36:45|37355.52
00:36:46|37358.13
00:36:47|37373.5
00:36:48|37372.
00:36:49|37370.21
00:36:50|37372.15
00:36:51|37370.5
00:36:52|37374.24
00:36:53|37373.03
00:36:54|37375.99
00:36:55|37373.1
00:36:56|37373.08
00:36:57|37372.27
00:36:58|37374.46
00:36:59|37378.
00:37:01|37374.72
00:37:02|37376.61
00:37:02|37375.23
00:37:03|37375.98
00:37:04|37373.55
00:37:05|37372.15
00:37:07|37373.38
00:37:07|37373.36
00:37:09|37367.4
00:37:09|37365.49
00:37:11|37364.1
00:37:11|37362.
00:37:12|37361.99
00:37:14|37359.7
00:37:14|37351.22
00:37:16|37350.
00:37:16|37355.46
00:37:17|37357.72
00:37:18|37356.72
00:37:19|37356.72
00:37:20|37356.72
00:37:21|37354.6
00:37:22|37349.65
00:37:24|37345.31
00:37:24|37342.31
00:37:25|37344.45
00:37:26|37346.61
00:37:27|37346.91
00:37:28|37347.94
00:37:29|37343.45
00:37:31|37345.97
00:37:32|37346.
00:37:33|37346.51
00:37:34|37346.01
00:37:34|37346.56
00:37:36|37345.11
00:37:37|37349.61
00:37:38|37348.81
00:37:39|37349.59
00:37:40|37344.28
00:37:41|37346.86
00:37:42|37344.28
00:37:43|37348.46
00:37:44|37345.11
00:37:45|37342.31
00:37:46|37345.38
00:37:47|37340.2
00:37:48|37344.28
00:37:49|37343.86
00:37:50|37346.53
00:37:51|37345.11
00:37:52|37344.96
00:37:53|37344.44
00:37:54|37346.45
00:37:55|37346.45
00:37:56|37344.04
00:37:57|37345.95
00:37:58|37342.79
00:37:59|37342.31
00:38:00|37341.36
00:38:01|37344.44
00:38:02|37347.11
00:38:03|37347.54
00:38:04|37349.61
00:38:05|37354.34
00:38:06|37351.17
00:38:07|37350.
00:38:08|37348.09
00:38:09|37345.88
00:38:10|37342.92
00:38:11|37344.96
00:38:12|37345.83
00:38:13|37341.02
00:38:14|37345.32
00:38:15|37340.03
00:38:16|37343.45
00:38:17|37339.59
00:38:19|37338.3
00:38:19|37338.29
00:38:20|37337.6
00:38:21|37335.07
00:38:22|37336.
00:38:23|37334.21
00:38:24|37334.21
00:38:25|37333.1
00:38:27|37333.1
00:38:27|37334.22
00:38:28|37328.2
00:38:29|37331.03
00:38:30|37328.49
00:38:32|37330.78
00:38:33|37331.14
00:38:34|37326.74
00:38:35|37325.74
00:38:36|37330.78
00:38:37|37327.99
00:38:38|37325.08
00:38:39|37327.99
00:38:39|37328.74
00:38:41|37329.82
00:38:42|37333.99
00:38:42|37329.87
00:38:43|37332.14
00:38:45|37329.42
00:38:46|37325.52
00:38:47|37326.09
00:38:48|37326.15
00:38:49|37329.8
00:38:50|37329.06
00:38:51|37329.06
00:38:52|37330.33
00:38:53|37327.95
00:38:54|37327.84
00:38:55|37328.
00:38:56|37326.
00:38:57|37328.42
00:38:58|37328.46
00:38:59|37328.46
00:39:00|37327.82
00:39:01|37328.2
00:39:02|37329.42
00:39:03|37330.02
00:39:04|37322.78
00:39:05|37322.91
00:39:06|37333.6
00:39:07|37329.6
00:39:08|37330.93
00:39:09|37332.53
00:39:10|37328.07
00:39:11|37331.85
00:39:12|37331.83
00:39:13|37326.95
00:39:14|37336.5
00:39:15|37335.4
00:39:16|37335.99
00:39:18|37335.59
00:39:19|37337.76
00:39:19|37343.25
00:39:20|37342.4
00:39:21|37343.59
00:39:22|37347.9
00:39:23|37348.
00:39:24|37350.66
00:39:25|37346.01
00:39:26|37343.45
00:39:28|37343.2
00:39:29|37342.73
00:39:29|37343.46
00:39:30|37344.84
00:39:32|37341.02
00:39:34|37340.38
00:39:35|37340.37
00:39:36|37337.5
00:39:37|37337.89
00:39:38|37336.02
00:39:39|37341.99
00:39:41|37340.1
00:39:41|37348.85
00:39:43|37352.04
00:39:44|37353.45
00:39:45|37351.43
00:39:46|37351.03
00:39:46|37350.01
00:39:48|37352.69
00:39:49|37352.69
00:39:50|37353.05
00:39:51|37350.03
00:39:52|37350.64
00:39:53|37351.25
00:39:54|37348.92
00:39:55|37351.17
00:39:56|37348.01
00:39:57|37349.01
00:39:58|37347.5
00:39:59|37347.91
00:40:00|37348.75
00:40:01|37349.9
00:40:02|37349.64
00:40:03|37348.7
00:40:04|37351.19
00:40:05|37351.58
00:40:06|37350.6
00:40:07|37350.6
00:40:08|37351.17
00:40:09|37348.05
00:40:11|37345.39
00:40:11|37344.66
00:40:12|37339.97
00:40:14|37335.63
00:40:14|37336.62
00:40:15|37338.62
00:40:16|37339.99
00:40:17|37343.88
00:40:18|37338.41
00:40:20|37337.92
00:40:20|37336.92
00:40:21|37336.86
00:40:23|37335.89
00:40:23|37337.98
00:40:25|37337.66
00:40:25|37336.11
00:40:27|37339.24
00:40:27|37342.68
00:40:29|37344.03
00:40:29|37346.57
00:40:31|37345.77
00:40:31|37342.67
00:40:33|37345.
00:40:34|37345.39
00:40:35|37343.46
00:40:36|37341.3
00:40:37|37337.91
00:40:38|37338.31
00:40:40|37338.28
00:40:41|37337.92
00:40:42|37340.
00:40:43|37338.48
00:40:43|37338.48
00:40:45|37338.48
00:40:45|37333.4
00:40:46|37335.1
00:40:47|37334.26
00:40:48|37333.63
00:40:50|37334.37
00:40:50|37334.22
00:40:51|37334.22
00:40:53|37333.6
00:40:53|37335.21
00:40:54|37335.
00:40:56|37333.19
00:40:56|37334.37
00:40:57|37327.25
00:40:59|37329.99
00:41:00|37328.96
00:41:00|37329.06
00:41:01|37331.88
00:41:03|37330.
00:41:04|37327.14
00:41:05|37325.98
00:41:05|37327.5
00:41:06|37333.75
00:41:07|37330.
00:41:08|37329.9
00:41:10|37331.25
00:41:10|37329.83
00:41:11|37326.44
00:41:12|37327.5
00:41:13|37328.74
00:41:15|37328.74
00:41:15|37327.2
00:41:16|37330.76
00:41:17|37330.73
00:41:18|37334.11
00:41:20|37338.
00:41:20|37331.54
00:41:21|37329.16
00:41:22|37328.56
00:41:24|37328.03
00:41:24|37328.74
00:41:25|37328.19
00:41:26|37330.76
00:41:28|37328.08
00:41:28|37330.02
00:41:29|37330.02
00:41:30|37328.75
00:41:31|37332.95
00:41:33|37335.23
00:41:34|37340.
00:41:35|37341.45
00:41:37|37338.29
00:41:38|37338.29
00:41:39|37338.29
00:41:40|37338.09
00:41:40|37333.1
00:41:41|37335.
00:41:43|37335.
00:41:44|37337.31
00:41:45|37335.17
00:41:46|37334.49
00:41:47|37339.93
00:41:47|37340.
00:41:49|37343.59
00:41:49|37345.77
00:41:51|37347.53
00:41:52|37343.01
00:41:53|37343.97
00:41:54|37344.96
00:41:55|37344.44
00:41:56|37345.
00:41:57|37345.
00:41:58|37344.62
00:41:59|37344.63
00:42:00|37344.44
00:42:01|37346.15
00:42:02|37344.27
00:42:03|37344.28
00:42:04|37347.24
00:42:05|37345.75
00:42:06|37342.5
00:42:07|37342.5
00:42:08|37346.54
00:42:09|37345.38
00:42:10|37344.01
00:42:11|37344.01
00:42:12|37341.71
00:42:13|37341.71
00:42:14|37343.46
00:42:15|37343.46
00:42:16|37336.17
00:42:17|37332.85
00:42:18|37332.85
00:42:19|37332.29
00:42:20|37332.29
00:42:21|37334.96
00:42:22|37334.95
00:42:23|37339.24
00:42:24|37337.51
00:42:25|37334.23
00:42:26|37338.31
00:42:27|37337.5
00:42:28|37336.25
00:42:29|37336.25
00:42:30|37338.76
00:42:31|37338.47
00:42:33|37340.01
00:42:33|37338.06
00:42:34|37338.06
00:42:36|37340.46
00:42:37|37341.36
00:42:38|37341.25
00:42:39|37345.77
00:42:40|37345.1
00:42:41|37343.75
00:42:42|37341.26
00:42:43|37340.24
00:42:44|37340.24
00:42:45|37338.74
00:42:46|37341.21
00:42:47|37341.21
00:42:49|37336.5
00:42:49|37339.57
00:42:50|37339.57
00:42:51|37333.7
00:42:53|37334.09
00:42:54|37334.7
00:42:55|37334.15
00:42:55|37332.78
00:42:57|37332.78
00:42:57|37334.17
00:42:59|37333.75
00:43:00|37333.75
00:43:00|37334.95
00:43:02|37334.
00:43:03|37335.5
00:43:04|37335.5
00:43:05|37335.5
00:43:06|37333.75
00:43:07|37332.14
00:43:08|37332.95
00:43:09|37332.13
00:43:10|37330.9
00:43:11|37329.73
00:43:12|37330.9
00:43:13|37329.99
00:43:14|37328.8
00:43:15|37331.97
00:43:16|37333.41
00:43:17|37333.41
00:43:18|37333.41
00:43:19|37333.41
00:43:20|37332.
00:43:21|37332.
00:43:22|37332.
00:43:23|37335.5
00:43:24|37335.5
00:43:25|37332.23
00:43:26|37333.75
00:43:27|37335.5
00:43:28|37333.75
00:43:29|37333.75
00:43:30|37333.75
00:43:31|37333.76
00:43:32|37335.89
00:43:33|37336.17
00:43:34|37336.17
00:43:35|37336.17
00:43:37|37335.06
00:43:38|37335.09
00:43:40|37334.16
00:43:41|37334.16
00:43:42|37333.33
00:43:43|37334.99
00:43:44|37333.18
00:43:45|37330.73
00:43:46|37330.38
00:43:47|37330.38
00:43:48|37330.38
00:43:49|37330.38
00:43:51|37330.
00:43:52|37329.23
00:43:52|37328.95
00:43:54|37328.95
00:43:54|37329.97
00:43:56|37329.97
00:43:56|37328.85
00:43:58|37325.67
00:43:58|37325.67
00:44:00|37327.21
00:44:00|37327.51
00:44:01|37329.06
00:44:03|37326.01
00:44:03|37324.67
00:44:05|37326.25
00:44:06|37328.2
00:44:06|37328.2
00:44:08|37325.63
00:44:09|37329.32
00:44:10|37335.23
00:44:11|37331.88
00:44:12|37333.6
00:44:13|37332.67
00:44:14|37332.67
00:44:14|37332.67
00:44:16|37332.59
00:44:17|37329.42
00:44:18|37331.5
00:44:19|37331.25
00:44:20|37332.39
00:44:22|37332.39
00:44:23|37332.39
00:44:24|37328.01
00:44:24|37324.83
00:44:25|37325.05
00:44:26|37329.31
00:44:28|37329.37
00:44:29|37328.12
00:44:30|37328.8
00:44:30|37333.6
00:44:32|37337.24
00:44:32|37337.24
00:44:33|37333.76
00:44:34|37333.76
00:44:35|37333.76
00:44:37|37335.
00:44:39|37335.62
00:44:39|37341.25
00:44:41|37341.34
00:44:42|37341.34
00:44:43|37341.38
00:44:45|37340.04
00:44:46|37338.75
00:44:47|37344.27
00:44:47|37345.38
00:44:48|37346.42
00:44:50|37343.75
00:44:51|37345.99
00:44:53|37343.59
00:44:53|37343.34
00:44:55|37345.
00:44:56|37346.15
00:44:56|37343.46
00:44:57|37345.94
00:44:58|37343.46
00:44:59|37342.
00:45:00|37341.97
00:45:01|37339.99
00:45:02|37332.6
00:45:03|37336.93
00:45:04|37336.99
00:45:06|37336.5
00:45:06|37333.52
00:45:07|37336.5
00:45:08|37336.04
00:45:09|37336.61
00:45:10|37337.35
00:45:11|37341.54
00:45:13|37340.97
00:45:13|37338.74
00:45:14|37336.17
00:45:15|37336.1
00:45:16|37334.96
00:45:18|37333.67
00:45:19|37333.6
00:45:19|37333.56
00:45:20|37337.5
00:45:21|37337.5
00:45:22|37338.03
00:45:23|37340.37
00:45:24|37338.84
00:45:25|37337.32
00:45:26|37337.48
00:45:27|37337.52
00:45:29|37337.52
00:45:29|37337.52
00:45:30|37337.52
00:45:31|37337.52
00:45:32|37337.53
00:45:33|37335.23
00:45:34|37335.19
00:45:36|37335.19
00:45:37|37331.5
00:45:39|37333.59
00:45:40|37330.33
00:45:41|37330.33
00:45:42|37326.88
00:45:43|37325.35
00:45:44|37325.97
00:45:45|37327.6
00:45:46|37328.75
00:45:47|37324.
00:45:48|37324.03
00:45:48|37330.49
00:45:51|37332.73
00:45:52|37329.07
00:45:53|37328.44
00:45:53|37328.45
00:45:55|37328.45
00:45:56|37329.97
00:45:57|37331.25
00:45:58|37328.02
00:45:59|37328.73
00:46:00|37326.17
00:46:02|37328.64
00:46:03|37328.64
00:46:03|37328.64
00:46:05|37325.63
00:46:05|37327.5
00:46:06|37326.25
00:46:07|37329.64
00:46:08|37329.73
00:46:09|37327.55
00:46:11|37330.01
00:46:12|37330.
00:46:13|37328.07
00:46:14|37326.95
00:46:15|37326.95
00:46:18|37328.
00:46:18|37331.77
00:46:19|37331.72
00:46:21|37331.72
00:46:22|37329.06
00:46:22|37331.9
00:46:23|37331.85
00:46:25|37326.95
00:46:25|37326.31
00:46:26|37328.33
00:46:27|37328.36
00:46:28|37329.81
00:46:29|37329.97
00:46:30|37328.2
00:46:32|37329.07
00:46:33|37325.98
00:46:33|37328.45
00:46:34|37326.9
00:46:35|37329.42
00:46:36|37330.99
00:46:38|37330.33
00:46:39|37334.94
00:46:40|37332.24
00:46:41|37337.3
00:46:42|37337.3
00:46:44|37336.94
00:46:45|37336.23
00:46:45|37336.01
00:46:47|37337.61
00:46:47|37345.69
00:46:49|37346.35
00:46:50|37350.38
00:46:50|37348.71
00:46:52|37352.29
00:46:53|37350.6
00:46:53|37351.94
00:46:54|37353.99
00:46:56|37351.81
00:46:56|37346.45
00:46:57|37350.38
00:46:59|37346.54
00:47:00|37349.13
00:47:01|37353.57
00:47:01|37347.85
00:47:03|37351.28
00:47:04|37348.06
00:47:05|37350.49
00:47:05|37352.69
00:47:07|37348.34
00:47:08|37351.17
00:47:09|37349.35
00:47:10|37348.75
00:47:10|37344.
00:47:12|37348.71
00:47:12|37349.61
00:47:15|37346.75
00:47:15|37352.5
00:47:17|37349.02
00:47:17|37347.39
00:47:18|37349.1
00:47:19|37348.04
00:47:20|37350.
00:47:21|37352.69
00:47:22|37353.68
00:47:23|37353.41
00:47:24|37354.28
00:47:25|37355.
00:47:27|37352.01
00:47:27|37355.04
00:47:28|37355.91
00:47:29|37350.49
00:47:31|37350.49
00:47:32|37350.49
00:47:32|37348.85
00:47:34|37350.01
00:47:34|37352.3
00:47:35|37355.89
00:47:36|37352.69
00:47:37|37356.
00:47:39|37356.42
00:47:41|37360.74
00:47:42|37359.84
00:47:44|37355.87
00:47:45|37354.15
00:47:46|37354.62
00:47:47|37354.
00:47:48|37355.69
00:47:49|37354.23
00:47:50|37354.27
00:47:51|37357.5
00:47:52|37356.7
00:47:53|37358.11
00:47:54|37357.7
00:47:55|37356.75
00:47:56|37356.75
00:47:57|37356.75
00:47:58|37358.56
00:47:59|37361.53
00:48:00|37361.69
00:48:01|37363.6
00:48:03|37367.73
00:48:04|37366.
00:48:04|37366.
00:48:06|37367.
00:48:07|37368.46
00:48:08|37373.17
00:48:09|37370.02
00:48:10|37372.68
00:48:11|37374.
00:48:12|37377.66
00:48:13|37376.1
00:48:14|37376.01
00:48:15|37375.84
00:48:15|37376.03
00:48:17|37370.47
00:48:18|37373.31
00:48:19|37372.49
00:48:20|37374.23
00:48:21|37372.12
00:48:22|37372.05
00:48:23|37372.01
00:48:24|37374.67
00:48:25|37376.64
00:48:26|37376.64
00:48:27|37374.88
00:48:28|37375.42
00:48:29|37377.99
00:48:30|37376.55
00:48:31|37378.
00:48:32|37380.12
00:48:33|37382.41
00:48:34|37383.08
00:48:35|37384.45
00:48:36|37386.29
00:48:37|37382.42
00:48:38|37382.5
00:48:39|37382.5
00:48:41|37380.11
00:48:41|37382.5
00:48:42|37380.
00:48:43|37383.9
00:48:45|37383.9
00:48:45|37385.36
00:48:46|37384.43
00:48:48|37387.12
00:48:48|37387.97
00:48:49|37387.94
00:48:51|37385.32
00:48:52|37383.76
00:48:53|37383.74
00:48:54|37384.67
00:48:55|37382.52
00:48:55|37384.44
00:48:57|37379.85
00:48:57|37379.22
00:48:59|37380.
00:49:00|37380.
00:49:00|37377.38
00:49:02|37378.75
00:49:03|37378.28
00:49:04|37373.87
00:49:04|37376.55
00:49:05|37375.19
00:49:07|37378.31
00:49:08|37377.5
00:49:08|37376.29
00:49:10|37376.29
00:49:11|37378.
00:49:11|37378.
00:49:12|37369.39
00:49:14|37369.22
00:49:14|37367.38
00:49:16|37369.96
00:49:17|37369.07
00:49:18|37369.07
00:49:19|37368.75
00:49:20|37369.23
00:49:20|37368.83
00:49:21|37368.83
00:49:22|37368.83
00:49:24|37367.5
00:49:25|37367.5
00:49:26|37368.71
00:49:27|37366.66
00:49:27|37366.25
00:49:29|37363.99
00:49:30|37365.94
00:49:30|37365.94
00:49:32|37366.03
00:49:33|37365.99
00:49:34|37366.03
00:49:35|37366.03
00:49:36|37363.9
00:49:37|37363.9
00:49:38|37362.14
00:49:39|37361.97
00:49:40|37361.22
00:49:42|37361.96
00:49:42|37361.25
00:49:44|37359.99
00:49:45|37359.96
00:49:46|37356.72
00:49:47|37357.46
00:49:48|37356.
00:49:49|37355.86
00:49:50|37351.94
00:49:51|37351.33
00:49:52|37348.14
00:49:53|37342.68
00:49:55|37344.
00:49:56|37343.99
00:49:56|37343.99
00:49:58|37347.98
00:49:58|37346.42
00:50:00|37346.25
00:50:00|37349.99
00:50:02|37349.99
00:50:02|37350.49
00:50:04|37351.94
00:50:05|37351.25
00:50:06|37350.05
00:50:07|37350.09
00:50:08|37349.99
00:50:09|37350.78
00:50:10|37349.61
00:50:10|37355.14
00:50:12|37358.42
00:50:13|37358.
00:50:14|37356.32
00:50:15|37359.49
00:50:16|37359.83
00:50:17|37363.34
00:50:18|37361.88
00:50:19|37365.77
00:50:20|37362.99
00:50:20|37365.8
00:50:22|37364.72
00:50:22|37366.
00:50:24|37368.08
00:50:25|37378.37
00:50:26|37379.96
00:50:26|37379.99
00:50:27|37382.32
00:50:29|37380.89
00:50:29|37380.38
00:50:31|37380.01
00:50:32|37379.73
00:50:33|37382.25
00:50:33|37382.25
00:50:35|37377.38
00:50:35|37377.31
00:50:37|37376.45
00:50:38|37376.13
00:50:39|37376.91
00:50:39|37376.05
00:50:41|37376.26
00:50:43|37381.57
00:50:44|37383.99
00:50:44|37386.95
00:50:46|37384.04
00:50:46|37384.46
00:50:48|37388.4
00:50:49|37387.54
00:50:50|37383.42
00:50:51|37385.86
00:50:52|37383.43
00:50:52|37384.43
00:50:54|37384.44
00:50:54|37384.
00:50:56|37383.75
00:50:57|37383.92
00:50:58|37383.9
00:50:59|37382.5
00:51:00|37381.
00:51:01|37373.6
00:51:02|37372.14
00:51:03|37368.19
00:51:04|37369.06
00:51:05|37369.98
00:51:06|37367.92
00:51:07|37368.07
00:51:08|37370.37
00:51:09|37369.78
00:51:10|37365.68
00:51:11|37361.38
00:51:12|37356.8
00:51:13|37349.94
00:51:14|37354.03
00:51:16|37355.41
00:51:16|37352.81
00:51:18|37352.81
00:51:18|37355.8
00:51:19|37356.77
00:51:21|37354.91
00:51:21|37356.98
00:51:22|37359.37
00:51:24|37359.27
00:51:24|37355.06
00:51:26|37357.41
00:51:26|37355.04
00:51:27|37357.5
00:51:28|37357.44
00:51:30|37344.07
00:51:30|37347.97
00:51:32|37350.49
00:51:32|37348.11
00:51:34|37350.6
00:51:34|37350.6
00:51:35|37348.18
00:51:36|37348.24
00:51:38|37345.11
00:51:38|37346.36
00:51:39|37343.88
00:51:40|37344.
00:51:41|37345.38
00:51:43|37345.77
00:51:44|37346.53
00:51:46|37344.42
00:51:47|37341.22
00:51:48|37339.99
00:51:49|37337.75
00:51:50|37336.93
00:51:51|37335.14
00:51:52|37334.49
00:51:53|37337.34
00:51:54|37334.22
00:51:55|37333.1
00:51:56|37328.1
00:51:57|37328.2
00:51:58|37332.52
00:51:59|37335.19
00:52:00|37332.61
00:52:01|37330.89
00:52:01|37331.14
00:52:03|37331.75
00:52:04|37327.97
00:52:05|37327.2
00:52:06|37326.95
00:52:07|37326.32
00:52:07|37326.29
00:52:08|37326.27
00:52:10|37325.63
00:52:11|37328.08
00:52:12|37326.31
00:52:13|37325.98
00:52:14|37326.94
00:52:15|37329.08
00:52:16|37329.99
00:52:17|37327.5
00:52:18|37314.26
00:52:19|37312.74
00:52:20|37316.12
00:52:21|37315.93
00:52:22|37316.77
00:52:23|37314.67
00:52:24|37320.7
00:52:25|37316.83
00:52:26|37318.52
00:52:27|37320.13
00:52:28|37323.46
00:52:29|37321.99
00:52:30|37317.5
00:52:31|37317.8
00:52:32|37316.77
00:52:33|37316.99
00:52:34|37320.81
00:52:35|37316.25
00:52:36|37316.
00:52:37|37315.38
00:52:38|37317.6
00:52:39|37318.75
00:52:40|37318.73
00:52:41|37317.98
00:52:42|37317.94
00:52:43|37314.44
00:52:45|37315.04
00:52:46|37317.98
00:52:46|37318.3
00:52:48|37316.61
00:52:49|37317.6
00:52:49|37318.18
00:52:51|37316.
00:52:52|37315.87
00:52:53|37316.41
00:52:54|37315.06
00:52:55|37315.06
00:52:56|37316.99
00:52:57|37317.97
00:52:58|37317.68
00:52:58|37317.99
00:53:00|37317.68
00:53:01|37317.68
00:53:01|37319.84
00:53:02|37319.11
00:53:04|37318.75
00:53:05|37314.55
00:53:05|37314.85
00:53:07|37314.86
00:53:08|37319.79
00:53:08|37320.
00:53:10|37318.66
00:53:11|37319.95
00:53:12|37315.76
00:53:13|37317.78
00:53:14|37316.77
00:53:15|37318.46
00:53:15|37320.29
00:53:17|37320.29
00:53:18|37318.89
00:53:19|37318.89
00:53:20|37319.55
00:53:22|37316.25
00:53:23|37317.93
00:53:24|37313.22
00:53:24|37315.99
00:53:26|37317.54
00:53:26|37317.42
00:53:28|37317.42
00:53:28|37318.
00:53:29|37317.55
00:53:30|37315.39
00:53:31|37316.31
00:53:33|37317.98
00:53:33|37318.62
00:53:34|37318.02
00:53:35|37317.5
00:53:36|37318.02
00:53:37|37318.84
00:53:38|37319.15
00:53:40|37319.15
00:53:41|37319.95
00:53:42|37319.82
00:53:42|37319.86
00:53:43|37319.99
00:53:45|37319.42
00:53:47|37318.84
00:53:47|37318.84
00:53:49|37317.94
00:53:49|37320.
00:53:51|37318.75
00:53:52|37318.75
00:53:52|37318.75
00:53:54|37321.03
00:53:55|37321.3
00:53:55|37318.18
00:53:57|37318.18
00:53:58|37319.97
00:53:58|37319.97
00:54:00|37319.97
00:54:01|37322.09
00:54:02|37318.21
00:54:03|37319.96
00:54:04|37320.
00:54:05|37319.97
00:54:06|37320.51
00:54:06|37318.79
00:54:08|37321.9
00:54:09|37319.82
00:54:10|37323.18
00:54:10|37322.5
00:54:12|37322.89
00:54:13|37323.2
00:54:14|37321.91
00:54:15|37322.92
00:54:16|37322.92
00:54:17|37323.31
00:54:17|37323.11
00:54:18|37321.95
00:54:20|37321.95
00:54:21|37321.95
00:54:21|37322.5
00:54:22|37323.58
00:54:24|37321.25
00:54:25|37322.76
00:54:26|37323.44
00:54:27|37320.77
00:54:28|37320.77
00:54:29|37319.82
00:54:30|37322.08
00:54:31|37316.17
00:54:32|37316.17
00:54:33|37319.39
00:54:34|37317.96
00:54:35|37317.5
00:54:36|37319.52
00:54:37|37320.03
00:54:38|37318.23
00:54:39|37318.01
00:54:40|37316.76
00:54:41|37316.76
00:54:42|37320.1
00:54:43|37320.1
00:54:44|37320.1
00:54:45|37320.1
00:54:47|37321.75
00:54:47|37321.75
00:54:48|37321.75
00:54:49|37317.74
00:54:51|37321.07
00:54:52|37320.
00:54:53|37320.01
00:54:54|37317.98
00:54:55|37319.26
00:54:56|37319.26
00:54:57|37319.26
00:54:58|37314.34
00:54:59|37314.04
00:55:00|37314.03
00:55:01|37318.84
00:55:02|37316.43
00:55:03|37319.61
00:55:04|37318.
00:55:05|37317.99
00:55:06|37317.99
00:55:07|37314.67
00:55:08|37317.11
00:55:09|37317.11
00:55:10|37322.9
00:55:12|37319.45
00:55:13|37321.96
00:55:13|37319.96
00:55:14|37319.77
00:55:16|37318.
00:55:17|37323.3
00:55:18|37322.02
00:55:19|37320.75
00:55:20|37320.75
00:55:21|37320.75
00:55:21|37319.75
00:55:22|37320.
00:55:23|37319.54
00:55:25|37321.25
00:55:26|37322.03
00:55:27|37323.72
00:55:28|37322.38
00:55:29|37322.38
00:55:30|37321.25
00:55:31|37320.71
00:55:31|37315.76
00:55:33|37322.92
00:55:34|37321.71
00:55:35|37324.71
00:55:36|37322.83
00:55:37|37323.63
00:55:37|37322.01
00:55:39|37326.74
00:55:39|37328.5
00:55:41|37324.99
00:55:42|37326.01
00:55:43|37326.7
00:55:44|37326.7
00:55:45|37326.73
00:55:46|37326.73
00:55:47|37325.05
00:55:49|37325.8
00:55:49|37325.43
00:55:50|37325.43
00:55:52|37327.89
00:55:53|37324.01
00:55:53|37323.54
00:55:55|37324.47
00:55:56|37324.47
00:55:57|37324.16
00:55:58|37321.07
00:55:59|37320.51
00:56:00|37323.53
00:56:01|37324.01
00:56:02|37324.97
00:56:03|37322.53
00:56:04|37327.11
00:56:05|37323.75
00:56:06|37323.75
00:56:07|37322.57
00:56:08|37322.57
00:56:09|37324.7
00:56:10|37324.7
00:56:11|37327.24
00:56:12|37327.24
00:56:13|37330.33
00:56:14|37330.23
00:56:16|37328.2
00:56:17|37330.
00:56:18|37327.24
00:56:18|37325.89
00:56:20|37325.89
00:56:20|37327.06
00:56:21|37324.2
00:56:22|37327.2
00:56:23|37327.5
00:56:24|37326.1
00:56:25|37326.1
00:56:26|37325.
00:56:27|37325.01
00:56:28|37328.2
00:56:30|37328.2
00:56:30|37328.75
00:56:32|37326.6
00:56:32|37326.6
00:56:33|37326.6
00:56:34|37329.08
00:56:35|37335.55
00:56:36|37336.03
00:56:37|37336.03
00:56:38|37336.41
00:56:39|37338.65
00:56:41|37339.11
00:56:42|37338.04
00:56:42|37340.01
00:56:43|37344.44
00:56:45|37342.
00:56:45|37341.31
00:56:46|37341.17
00:56:48|37342.44
00:56:49|37342.44
00:56:51|37341.25
00:56:51|37343.46
00:56:53|37348.41
00:56:54|37348.01
00:56:54|37348.01
00:56:56|37346.09
00:56:57|37348.01
00:56:58|37350.87
00:56:59|37347.53
00:57:00|37349.57
00:57:01|37344.74
00:57:02|37344.06
00:57:03|37344.44
00:57:04|37344.74
00:57:05|37338.54
00:57:07|37335.81
00:57:08|37336.78
00:57:08|37338.04
00:57:10|37338.75
00:57:11|37339.93
00:57:11|37339.93
00:57:12|37335.43
00:57:13|37334.86
00:57:14|37334.23
00:57:15|37333.33
00:57:17|37333.25
00:57:17|37333.41
00:57:18|37334.33
00:57:20|37335.
00:57:20|37335.
00:57:21|37335.
00:57:22|37334.15
00:57:23|37336.48
00:57:24|37336.48
00:57:25|37336.02
00:57:26|37332.01
00:57:27|37333.71
00:57:28|37333.75
00:57:29|37333.75
00:57:30|37338.06
00:57:31|37335.84
00:57:32|37335.23
00:57:33|37334.96
00:57:35|37332.19
00:57:35|37329.42
00:57:36|37328.74
00:57:37|37328.74
00:57:39|37328.07
00:57:39|37330.78
00:57:40|37335.89
00:57:41|37333.75
00:57:43|37333.1
00:57:43|37333.1
00:57:44|37333.89
00:57:46|37329.08
00:57:46|37331.82
00:57:47|37329.08
00:57:49|37333.75
00:57:51|37335.89
00:57:52|37334.
00:57:53|37332.6
00:57:54|37336.5
00:57:55|37335.5
00:57:56|37335.33
00:57:57|37340.47
00:57:58|37336.17
00:57:59|37332.16
00:58:00|37335.58
00:58:02|37331.49
00:58:03|37336.5
00:58:04|37333.75
00:58:04|37335.22
00:58:05|37336.25
00:58:07|37333.1
00:58:08|37332.56
00:58:09|37329.77
00:58:10|37329.37
00:58:10|37328.74
00:58:12|37328.74
00:58:13|37329.31
00:58:14|37328.76
00:58:15|37328.76
00:58:16|37328.75
00:58:17|37330.54
00:58:18|37332.5
00:58:19|37328.46
00:58:19|37328.46
00:58:21|37331.03
00:58:22|37327.15
00:58:22|37330.33
00:58:23|37330.33
00:58:25|37334.23
00:58:25|37331.5
00:58:27|37334.89
00:58:28|37332.57
00:58:29|37332.01
00:58:30|37333.83
00:58:31|37331.5
00:58:32|37334.
00:58:33|37335.62
00:58:34|37335.62
00:58:35|37333.75
00:58:36|37333.
00:58:37|37336.66
00:58:38|37336.66
00:58:39|37338.46
00:58:40|37336.02
00:58:41|37336.02
00:58:42|37338.74
00:58:43|37337.53
00:58:44|37337.53
00:58:45|37336.17
00:58:46|37335.92
00:58:47|37336.04
00:58:48|37335.89
00:58:49|37335.89
00:58:51|37335.21
00:58:52|37333.99
00:58:53|37333.91
00:58:54|37333.91
00:58:55|37334.91
00:58:56|37335.63
00:58:57|37333.1
00:58:58|37332.53
00:58:59|37332.
00:59:00|37330.45
00:59:02|37330.99
00:59:03|37330.04
00:59:03|37329.57
00:59:04|37328.91
00:59:05|37328.73
00:59:06|37327.62
00:59:08|37326.34
00:59:09|37325.99
00:59:10|37325.98
00:59:10|37328.51
00:59:12|37323.03
00:59:12|37323.03
00:59:13|37320.21
00:59:14|37322.94
00:59:16|37319.68
00:59:16|37317.98
00:59:17|37321.23
00:59:18|37322.5
00:59:19|37321.13
00:59:20|37321.13
00:59:21|37320.75
00:59:22|37320.75
00:59:24|37320.75
00:59:24|37320.75
00:59:26|37323.2
00:59:27|37324.16
00:59:27|37321.07
00:59:28|37321.07
00:59:29|37321.99
00:59:31|37321.99
00:59:31|37321.91
00:59:32|37324.57
00:59:33|37323.24
00:59:35|37323.76
00:59:35|37323.88
00:59:36|37322.01
00:59:37|37323.71
00:59:39|37323.71
00:59:40|37325.
00:59:41|37325.
00:59:41|37325.44
00:59:42|37325.63
00:59:43|37322.5
00:59:45|37321.92
00:59:46|37321.92
00:59:47|37320.81
00:59:47|37320.76
00:59:48|37323.55
00:59:50|37321.07
00:59:51|37322.5
00:59:53|37322.48
00:59:53|37324.16
00:59:55|37325.52
00:59:56|37323.85
00:59:57|37323.85
00:59:58|37323.85
00:59:59|37323.85
01:00:00|37322.12
01:00:02|37322.15
01:00:02|37325.01
01:00:03|37322.64
01:00:05|37324.94
01:00:05|37321.92
01:00:07|37322.92
01:00:07|37320.64
01:00:08|37320.64
01:00:09|37325.38
01:00:11|37322.59
01:00:12|37325.41
01:00:12|37323.76
01:00:14|37325.4
01:00:14|37326.31
01:00:16|37325.63
01:00:16|37325.82
01:00:17|37325.82
01:00:19|37325.89
01:00:20|37327.27
01:00:20|37327.54
01:00:22|37330.01
01:00:23|37328.75
01:00:23|37331.41
01:00:24|37334.21
01:00:25|37331.87
01:00:26|37335.97
01:00:28|37331.59
01:00:29|37331.72
01:00:30|37335.98
01:00:30|37334.16
01:00:32|37335.63
01:00:32|37335.
01:00:33|37333.45
01:00:34|37333.86
01:00:35|37333.25
01:00:36|37330.51
01:00:37|37330.51
01:00:38|37327.14
01:00:39|37326.53
01:00:40|37327.5
01:00:41|37330.02
01:00:42|37329.98
01:00:43|37329.07
01:00:44|37326.01
01:00:45|37325.27
01:00:46|37321.71
01:00:47|37323.6
01:00:48|37321.97
01:00:49|37321.71
01:00:50|37323.61
01:00:52|37323.71
01:00:54|37321.85
01:00:54|37321.85
01:00:56|37322.5
01:00:57|37321.62
01:00:58|37321.62
01:00:59|37320.52
01:01:00|37321.94
01:01:01|37321.94
01:01:02|37322.49
01:01:03|37325.63
01:01:05|37323.75
01:01:06|37323.75
01:01:07|37321.
01:01:07|37320.87
01:01:09|37320.87
01:01:10|37323.65
01:01:10|37321.25
01:01:11|37323.7
01:01:12|37322.49
01:01:13|37322.49
01:01:14|37325.89
01:01:16|37325.89
01:01:16|37327.95
01:01:17|37324.16
01:01:18|37327.86
01:01:19|37328.75
01:01:20|37327.36
01:01:22|37328.45
01:01:22|37328.75
01:01:24|37328.75
01:01:24|37328.75
01:01:25|37328.75
01:01:26|37328.75
01:01:27|37328.14
01:01:28|37330.14
01:01:30|37328.75
01:01:30|37332.15
01:01:31|37333.76
01:01:32|37333.35
01:01:34|37332.13
01:01:35|37334.36
01:01:36|37334.36
01:01:37|37332.03
01:01:38|37334.07
01:01:39|37332.03
01:01:40|37337.76
01:01:41|37339.21
01:01:42|37338.81
01:01:43|37338.01
01:01:44|37339.69
01:01:45|37338.5
01:01:46|37338.41
01:01:47|37339.87
01:01:48|37336.5
01:01:49|37338.75
01:01:50|37340.38
01:01:52|37335.89
01:01:53|37337.
01:01:55|37337.5
01:01:55|37338.46
01:01:57|37338.41
01:01:58|37338.75
01:01:59|37339.96
01:01:59|37337.5
01:02:01|37337.5
01:02:01|37339.61
01:02:02|37338.04
01:02:03|37340.93
01:02:05|37340.07
01:02:05|37341.25
01:02:06|37340.01
01:02:07|37344.45
01:02:08|37343.88
01:02:09|37345.
01:02:10|37345.
01:02:11|37346.04
01:02:12|37349.04
01:02:14|37346.01
01:02:14|37346.01
01:02:16|37346.01
01:02:16|37346.01
01:02:18|37346.03
01:02:18|37346.03
01:02:19|37346.01
01:02:20|37345.77
01:02:22|37349.14
01:02:22|37348.37
01:02:23|37348.78
01:02:24|37346.77
01:02:25|37346.54
01:02:27|37348.08
01:02:27|37348.01
01:02:29|37351.53
01:02:29|37349.74
01:02:30|37348.06
01:02:32|37354.76
01:02:32|37352.
01:02:33|37357.49
01:02:34|37359.93
01:02:35|37362.01
01:02:36|37362.43
01:02:38|37362.43
01:02:38|37364.55
01:02:39|37359.99
01:02:40|37360.71
01:02:41|37362.
01:02:42|37363.6
01:02:43|37364.58
01:02:45|37367.09
01:02:46|37365.35
01:02:47|37365.66
01:02:48|37366.25
01:02:49|37364.58
01:02:50|37362.08
01:02:50|37360.
01:02:51|37360.5
01:02:52|37363.81
01:02:54|37365.65
01:02:55|37361.2
01:02:57|37359.42
01:02:58|37365.63
01:02:59|37365.63
01:03:00|37361.91
01:03:01|37361.99
01:03:02|37365.65
01:03:04|37365.64
01:03:05|37366.02
01:03:06|37368.5
01:03:06|37367.52
01:03:08|37369.82
01:03:09|37371.31
01:03:10|37371.31
01:03:11|37369.57
01:03:12|37369.57
01:03:12|37369.57
01:03:14|37372.
01:03:14|37366.9
01:03:15|37369.56
01:03:16|37369.16
01:03:17|37368.01
01:03:19|37370.46
01:03:20|37368.13
01:03:21|37368.13
01:03:22|37366.25
01:03:23|37366.25
01:03:23|37368.09
01:03:25|37365.35
01:03:26|37361.19
01:03:27|37361.85
01:03:27|37353.93
01:03:29|37354.
01:03:30|37355.01
01:03:31|37356.77
01:03:32|37357.39
01:03:32|37353.95
01:03:34|37354.15
01:03:35|37353.27
01:03:36|37356.41
01:03:37|37356.77
01:03:38|37358.4
01:03:39|37358.41
01:03:40|37360.06
01:03:41|37360.48
01:03:42|37360.48
01:03:43|37361.29
01:03:44|37361.32
01:03:45|37366.89
01:03:46|37366.15
01:03:47|37366.2
01:03:48|37367.24
01:03:49|37366.31
01:03:50|37367.06
01:03:51|37364.99
01:03:52|37363.6
01:03:53|37369.23
01:03:54|37372.16
01:03:56|37376.54
01:03:56|37374.97
01:03:58|37376.26
01:03:58|37379.14
01:04:00|37379.14
01:04:01|37376.13
01:04:02|37377.99
01:04:02|37378.27
01:04:03|37376.64
01:04:05|37376.64
01:04:06|37378.28
01:04:07|37378.75
01:04:08|37378.32
01:04:09|37378.32
01:04:11|37379.23
01:04:12|37379.13
01:04:12|37379.13
01:04:13|37380.68
01:04:14|37380.68
01:04:16|37381.95
01:04:16|37381.95
01:04:17|37381.95
01:04:19|37379.23
01:04:20|37375.98
01:04:21|37378.45
01:04:22|37382.78
01:04:23|37381.94
01:04:24|37382.5
01:04:25|37382.94
01:04:26|37384.12
01:04:26|37384.02
01:04:28|37382.41
01:04:29|37387.99
01:04:30|37380.01
01:04:30|37383.45
01:04:32|37383.45
01:04:33|37384.
01:04:34|37382.05
01:04:35|37380.
01:04:36|37381.58
01:04:37|37381.56
01:04:38|37381.56
01:04:39|37378.62
01:04:40|37380.01
01:04:41|37379.85
01:04:42|37383.96
01:04:43|37381.44
01:04:44|37377.97
01:04:45|37378.29
01:04:46|37377.95
01:04:47|37378.
01:04:48|37375.79
01:04:49|37379.12
01:04:50|37376.98
01:04:51|37371.92
01:04:52|37367.06
01:04:54|37370.27
01:04:55|37371.99
01:04:56|37369.4
01:04:57|37371.3
01:04:58|37371.93
01:04:59|37373.85
01:05:00|37373.85
01:05:01|37373.85
01:05:02|37373.9
01:05:03|37372.5
01:05:04|37376.64
01:05:05|37376.92
01:05:06|37374.44
01:05:08|37375.77
01:05:09|37375.11
01:05:10|37375.11
01:05:11|37375.11
01:05:11|37369.06
01:05:12|37371.46
01:05:13|37367.
01:05:14|37364.68
01:05:16|37364.3
01:05:16|37366.61
01:05:17|37365.95
01:05:18|37365.83
01:05:19|37362.82
01:05:21|37363.
01:05:22|37359.16
01:05:22|37355.96
01:05:23|37353.3
01:05:24|37354.97
01:05:26|37348.03
01:05:27|37348.98
01:05:27|37348.98
01:05:28|37346.99
01:05:29|37353.59
01:05:30|37351.25
01:05:31|37354.28
01:05:32|37351.95
01:05:33|37354.86
01:05:34|37354.42
01:05:35|37357.62
01:05:37|37359.82
01:05:37|37365.
01:05:38|37362.93
01:05:39|37362.02
01:05:40|37364.86
01:05:41|37358.11
01:05:42|37360.59
01:05:44|37363.08
01:05:44|37368.04
01:05:45|37366.69
01:05:46|37367.4
01:05:47|37368.28
01:05:48|37369.82
01:05:50|37369.89
01:05:50|37370.37
01:05:51|37370.52
01:05:52|37371.62
01:05:53|37371.25
01:05:54|37371.61
01:05:56|37371.48
01:05:57|37373.55
01:05:57|37371.55
01:05:59|37370.
01:06:00|37369.82
01:06:01|37371.4
01:06:02|37370.8
01:06:03|37370.74
01:06:04|37370.01
01:06:05|37370.01
01:06:06|37367.92
01:06:07|37367.92
01:06:08|37368.14
01:06:09|37370.72
01:06:10|37373.75
01:06:11|37368.3
01:06:12|37368.3
01:06:13|37372.
01:06:15|37373.87
01:06:15|37373.87
01:06:17|37373.87
01:06:17|37371.9
01:06:18|37369.22
01:06:20|37369.97
01:06:21|37368.
01:06:22|37369.96
01:06:23|37373.87
01:06:23|37371.79
01:06:25|37370.
01:06:26|37370.
01:06:27|37366.
01:06:28|37362.42
01:06:29|37365.72
01:06:29|37361.2
01:06:31|37361.91
01:06:31|37359.29
01:06:33|37362.83
01:06:33|37361.25
01:06:34|37364.1
01:06:36|37364.1
01:06:37|37370.46
01:06:38|37371.14
01:06:38|37371.14
01:06:40|37368.75
01:06:41|37369.64
01:06:42|37367.84
01:06:43|37366.74
01:06:43|37367.22
01:06:45|37367.34
01:06:46|37370.61
01:06:46|37370.61
01:06:48|37368.65
01:06:49|37371.22
01:06:50|37378.48
01:06:51|37376.02
01:06:52|37370.21
01:06:52|37369.82
01:06:54|37371.78
01:06:55|37372.14
01:06:56|37367.38
01:06:57|37369.14
01:06:59|37369.68
01:07:00|37369.22
01:07:01|37364.45
01:07:02|37367.53
01:07:03|37367.43
01:07:04|37365.58
01:07:05|37366.71
01:07:06|37367.18
01:07:07|37367.4
01:07:08|37372.
01:07:09|37370.8
01:07:10|37368.75
01:07:11|37369.67
01:07:12|37368.75
01:07:13|37368.01
01:07:14|37368.01
01:07:15|37368.01
01:07:16|37369.96
01:07:17|37366.71
01:07:18|37365.
01:07:19|37365.92
01:07:20|37365.92
01:07:21|37364.16
01:07:22|37359.76
01:07:23|37358.61
01:07:24|37357.39
01:07:25|37358.41
01:07:26|37357.68
01:07:27|37357.67
01:07:28|37358.07
01:07:29|37357.84
01:07:30|37357.5
01:07:31|37356.87
01:07:32|37355.03
01:07:33|37357.62
01:07:34|37357.5
01:07:35|37358.84
01:07:36|37361.92
01:07:37|37362.02
01:07:38|37364.39
01:07:39|37366.43
01:07:40|37362.5
01:07:41|37364.39
01:07:42|37364.37
01:07:43|37363.75
01:07:44|37363.75
01:07:45|37363.75
01:07:46|37363.75
01:07:47|37372.01
01:07:48|37374.
01:07:49|37374.12
01:07:50|37377.12
01:07:51|37374.56
01:07:52|37376.63
01:07:53|37376.
01:07:54|37374.
01:07:55|37376.24
01:07:56|37376.35
01:07:57|37378.43
01:07:59|37381.59
01:07:59|37380.
01:08:01|37379.99
01:08:02|37379.3
01:08:04|37380.01
01:08:05|37382.81
01:08:05|37381.91
01:08:07|37379.36
01:08:08|37386.07
01:08:08|37384.69
01:08:10|37385.9
01:08:10|37382.05
01:08:13|37383.75
01:08:14|37385.5
01:08:15|37383.75
01:08:15|37383.75
01:08:17|37380.97
01:08:17|37378.29
01:08:19|37380.01
01:08:19|37381.33
01:08:20|37380.02
01:08:22|37376.1
01:08:23|37376.92
01:08:23|37381.38
01:08:25|37379.35
01:08:25|37380.47
01:08:27|37382.81
01:08:28|37382.81
01:08:29|37383.22
01:08:30|37382.25
01:08:31|37382.41
01:08:32|37384.
01:08:33|37385.7
01:08:34|37383.46
01:08:35|37381.57
01:08:36|37385.36
01:08:37|37385.36
01:08:38|37386.54
01:08:39|37383.45
01:08:40|37386.54
01:08:41|37386.28
01:08:42|37390.02
01:08:43|37388.78
01:08:44|37391.71
01:08:45|37390.85
01:08:46|37391.91
01:08:47|37390.05
01:08:48|37391.61
01:08:49|37389.83
01:08:50|37391.7
01:08:51|37391.7
01:08:52|37388.25
01:08:53|37388.25
01:08:54|37390.64
01:08:55|37390.64
01:08:57|37390.08
01:08:57|37387.52
01:08:59|37386.73
01:09:00|37384.45
01:09:01|37381.09
01:09:03|37383.09
01:09:04|37383.21
01:09:05|37381.71
01:09:06|37379.3
01:09:07|37377.89
01:09:08|37378.
01:09:09|37378.3
01:09:10|37378.46
01:09:11|37376.32
01:09:12|37373.
01:09:14|37374.
01:09:15|37376.64
01:09:16|37375.23
01:09:16|37373.55
01:09:18|37373.75
01:09:19|37374.97
01:09:20|37372.8
01:09:20|37373.75
01:09:22|37372.
01:09:23|37375.88
01:09:24|37369.96
01:09:25|37370.99
01:09:26|37371.79
01:09:26|37372.
01:09:28|37372.
01:09:28|37370.03
01:09:29|37369.07
01:09:31|37365.25
01:09:32|37366.77
01:09:33|37365.39
01:09:33|37368.75
01:09:35|37367.99
01:09:36|37367.48
01:09:37|37367.48
01:09:38|37364.33
01:09:39|37365.91
01:09:40|37359.49
01:09:41|37354.6
01:09:42|37354.6
01:09:43|37358.97
01:09:44|37356.23
01:09:45|37357.5
01:09:46|37356.57
01:09:48|37356.62
01:09:48|37356.43
01:09:49|37356.43
01:09:51|37356.43
01:09:51|37355.77
01:09:52|37354.58
01:09:54|37354.58
01:09:54|37354.6
01:09:56|37354.
01:09:57|37354.58
01:09:58|37352.22
01:09:58|37349.55
01:09:59|37350.64
01:10:00|37350.7
01:10:02|37350.49
01:10:03|37351.09
01:10:04|37341.2
01:10:05|37342.22
01:10:06|37344.32
01:10:07|37347.81
01:10:08|37351.53
01:10:09|37347.39
01:10:10|37350.49
01:10:11|37352.79
01:10:12|37358.72
01:10:13|37359.57
01:10:14|37360.65
01:10:16|37358.81
01:10:17|37360.22
01:10:18|37360.45
01:10:19|37363.82
01:10:20|37364.03
01:10:21|37364.43
01:10:21|37363.6
01:10:24|37365.53
01:10:25|37365.53
01:10:25|37365.52
01:10:26|37366.46
01:10:27|37367.3
01:10:28|37366.47
01:10:30|37368.
01:10:30|37366.63
01:10:32|37369.16
01:10:33|37363.1
01:10:33|37362.77
01:10:34|37362.77
01:10:36|37362.77
01:10:37|37362.77
01:10:38|37362.87
01:10:39|37366.71
01:10:40|37366.89
01:10:42|37366.25
01:10:42|37372.02
01:10:44|37370.6
01:10:44|37370.37
01:10:45|37369.23
01:10:47|37369.23
01:10:47|37366.03
01:10:49|37366.04
01:10:49|37368.18
01:10:50|37368.75
01:10:51|37367.29
01:10:52|37370.27
01:10:54|37372.38
01:10:54|37370.52
01:10:56|37369.96
01:10:57|37368.75
01:10:58|37368.75
01:10:58|37368.75
01:10:59|37371.77
01:11:00|37371.23
01:11:02|37369.08
01:11:04|37364.99
01:11:05|37365.01
01:11:06|37362.76
01:11:07|37365.53
01:11:08|37364.1
01:11:09|37364.14
01:11:10|37365.03
01:11:10|37365.03
01:11:12|37364.02
01:11:13|37365.03
01:11:14|37364.39
01:11:15|37362.92
01:11:16|37362.17
01:11:17|37359.59
01:11:18|37352.95
01:11:18|37354.53
01:11:20|37352.29
01:11:21|37350.63
01:11:22|37348.64
01:11:22|37347.53
01:11:24|37347.53
01:11:25|37347.99
01:11:26|37353.71
01:11:27|37353.71
01:11:28|37353.71
01:11:28|37350.
01:11:30|37348.85
01:11:31|37348.6
01:11:32|37348.76
01:11:33|37348.76
01:11:34|37353.7
01:11:35|37351.43
01:11:36|37351.98
01:11:37|37350.
01:11:38|37346.75
01:11:39|37349.34
01:11:40|37348.64
01:11:41|37348.64
01:11:42|37348.64
01:11:43|37349.95
01:11:44|37349.95
01:11:45|37349.95
01:11:46|37349.95
01:11:47|37349.95
01:11:48|37348.06
01:11:49|37346.54
01:11:50|37346.
01:11:51|37349.99
01:11:52|37347.5
01:11:53|37349.25
01:11:54|37349.25
01:11:55|37349.25
01:11:56|37351.58
01:11:57|37350.48
01:11:58|37351.25
01:11:59|37351.25
01:12:00|37350.
01:12:01|37353.53
01:12:02|37361.27
01:12:03|37357.67
01:12:05|37360.4
01:12:06|37361.53
01:12:07|37359.82
01:12:08|37369.29
01:12:09|37371.15
01:12:10|37373.81
01:12:11|37376.4
01:12:12|37376.03
01:12:13|37372.13
01:12:15|37376.1
01:12:15|37377.28
01:12:17|37377.85
01:12:18|37376.25
01:12:18|37375.18
01:12:20|37375.18
01:12:20|37373.87
01:12:22|37374.12
01:12:22|37376.17
01:12:24|37376.17
01:12:25|37374.02
01:12:26|37376.01
01:12:27|37380.01
01:12:28|37380.38
01:12:28|37380.01
01:12:30|37382.3
01:12:31|37382.
01:12:31|37382.5
01:12:33|37383.75
01:12:34|37383.75
01:12:35|37384.45
01:12:36|37385.
01:12:37|37384.42
01:12:38|37384.05
01:12:39|37385.89
01:12:40|37382.01
01:12:41|37380.18
01:12:42|37384.68
01:12:43|37382.
01:12:44|37379.14
01:12:45|37378.29
01:12:46|37380.
01:12:47|37381.36
01:12:48|37381.36
01:12:49|37378.8
01:12:50|37384.46
01:12:51|37379.06
01:12:52|37379.06
01:12:53|37381.36
01:12:54|37379.06
01:12:55|37379.95
01:12:56|37379.95
01:12:57|37379.06
01:12:58|37379.06
01:12:59|37377.48
01:13:00|37372.61
01:13:01|37374.71
01:13:02|37375.7
01:13:03|37388.46
01:13:04|37383.78
01:13:06|37384.69
01:13:07|37382.81
01:13:08|37382.81
01:13:10|37384.91
01:13:11|37386.25
01:13:12|37386.25
01:13:13|37382.81
01:13:14|37383.74
01:13:15|37385.
01:13:16|37387.55
01:13:17|37386.25
01:13:18|37386.26
01:13:19|37384.44
01:13:20|37386.01
01:13:21|37387.01
01:13:22|37385.32
01:13:23|37387.9
01:13:24|37388.99
01:13:26|37387.87
01:13:27|37386.25
01:13:28|37387.
01:13:28|37384.02
01:13:30|37384.23
01:13:31|37386.53
01:13:33|37386.53
01:13:33|37386.53
01:13:34|37386.53
01:13:35|37385.
01:13:37|37386.47
01:13:37|37388.13
01:13:38|37388.98
01:13:39|37385.32
01:13:41|37382.25
01:13:42|37382.25
01:13:42|37385.
01:13:43|37386.54
01:13:44|37386.54
01:13:46|37386.54
01:13:46|37385.35
01:13:47|37382.81
01:13:48|37382.81
01:13:50|37382.85
01:13:51|37383.9
01:13:51|37383.9
01:13:52|37380.01
01:13:53|37382.41
01:13:54|37382.64
01:13:55|37382.64
01:13:56|37383.46
01:13:57|37383.46
01:13:59|37383.46
01:14:00|37387.39
01:14:00|37386.56
01:14:01|37387.84
01:14:02|37387.16
01:14:03|37386.01
01:14:05|37386.01
01:14:05|37386.01
01:14:06|37386.78
01:14:07|37386.79
01:14:09|37386.02
01:14:09|37386.81
01:14:11|37387.88
01:14:12|37387.95
01:14:13|37388.74
01:14:14|37387.09
01:14:15|37387.09
01:14:16|37386.
01:14:17|37386.
01:14:18|37386.
01:14:19|37388.79
01:14:20|37388.06
01:14:22|37385.71
01:14:23|37385.71
01:14:23|37387.49
01:14:25|37387.49
01:14:25|37390.95
01:14:26|37389.4
01:14:27|37387.17
01:14:28|37387.17
01:14:29|37386.56
01:14:30|37389.4
01:14:31|37389.4
01:14:32|37389.39
01:14:34|37389.4
01:14:34|37388.52
01:14:36|37389.4
01:14:36|37389.4
01:14:37|37389.4
01:14:38|37387.53
01:14:39|37387.53
01:14:40|37389.36
01:14:41|37385.9
01:14:42|37385.9
01:14:44|37387.49
01:14:44|37387.42
01:14:45|37387.42
01:14:46|37384.7
01:14:48|37382.25
01:14:49|37384.72
01:14:49|37382.25
01:14:51|37381.06
01:14:52|37381.94
01:14:52|37383.74
01:14:53|37383.75
01:14:54|37382.4
01:14:55|37380.47
01:14:56|37382.5
01:14:57|37382.01
01:14:58|37381.06
01:15:00|37381.06
01:15:00|37380.65
01:15:01|37383.22
01:15:02|37384.46
01:15:03|37384.68
01:15:05|37380.97
01:15:06|37379.14
01:15:07|37378.31
01:15:08|37378.27
01:15:10|37376.21
01:15:10|37375.63
01:15:12|37373.67
01:15:13|37373.67
01:15:14|37374.06
01:15:15|37374.34
01:15:16|37373.03
01:15:18|37373.32
01:15:18|37373.36
01:15:20|37372.25
01:15:21|37383.8
01:15:22|37383.48
01:15:22|37384.
01:15:23|37386.11
01:15:25|37388.99
01:15:25|37386.03
01:15:26|37387.87
01:15:28|37386.66
01:15:28|37386.66
01:15:30|37386.68
01:15:30|37386.66
01:15:31|37399.14
01:15:33|37397.17
01:15:34|37396.6
01:15:35|37396.03
01:15:35|37399.16
01:15:36|37399.16
01:15:38|37398.54
01:15:38|37397.53
01:15:40|37398.01
01:15:41|37396.75
01:15:41|37398.25
01:15:42|37397.11
01:15:44|37397.11
01:15:44|37396.77
01:15:45|37399.18
01:15:46|37399.55
01:15:47|37399.54
01:15:48|37399.65
01:15:49|37400.
01:15:50|37400.
01:15:51|37398.74
01:15:52|37398.01
01:15:53|37398.01
01:15:54|37400.01
01:15:55|37398.01
01:15:57|37397.79
01:15:57|37397.79
01:15:58|37396.76
01:16:00|37397.35
01:16:00|37395.
01:16:01|37396.99
01:16:02|37399.03
01:16:03|37399.01
01:16:04|37398.03
01:16:05|37398.03
01:16:07|37398.75
01:16:08|37398.
01:16:10|37400.37
01:16:11|37396.77
01:16:12|37396.77
01:16:13|37398.74
01:16:14|37395.44
01:16:15|37395.75
01:16:16|37392.6
01:16:17|37395.
01:16:18|37398.74
01:16:19|37398.74
01:16:20|37397.35
01:16:21|37396.03
01:16:22|37399.84
01:16:22|37404.74
01:16:24|37405.07
01:16:24|37403.
01:16:26|37403.75
01:16:27|37406.39
01:16:27|37404.
01:16:28|37405.98
01:16:30|37404.01
01:16:31|37403.75
01:16:32|37397.83
01:16:33|37400.12
01:16:34|37398.67
01:16:35|37400.89
01:16:36|37404.42
01:16:37|37401.53
01:16:38|37403.29
01:16:39|37399.82
01:16:39|37397.5
01:16:42|37395.55
01:16:43|37394.87
01:16:44|37396.07
01:16:45|37397.11
01:16:46|37397.5
01:16:47|37398.01
01:16:47|37400.01
01:16:49|37405.
01:16:50|37400.29
01:16:51|37402.16
01:16:51|37402.04
01:16:53|37400.89
01:16:54|37402.86
01:16:55|37400.1
01:16:56|37403.32
01:16:57|37404.42
01:16:57|37402.97
01:16:58|37404.09
01:17:00|37403.35
01:17:01|37402.47
01:17:02|37402.35
01:17:02|37402.78
01:17:03|37407.27
01:17:05|37408.12
01:17:06|37408.03
01:17:07|37409.62
01:17:07|37408.03
01:17:10|37407.69
01:17:11|37405.54
01:17:12|37405.54
01:17:13|37406.02
01:17:13|37409.62
01:17:15|37409.39
01:17:16|37406.44
01:17:16|37411.81
01:17:18|37411.
01:17:19|37409.07
01:17:20|37409.07
01:17:21|37409.06
01:17:21|37409.
01:17:22|37409.99
01:17:23|37411.06
01:17:25|37410.67
01:17:25|37411.98
01:17:26|37410.82
01:17:28|37413.41
01:17:29|37412.
01:17:30|37410.69
01:17:30|37410.69
01:17:32|37412.82
01:17:33|37409.64
01:17:34|37409.64
01:17:34|37413.02
01:17:36|37408.83
01:17:37|37411.44
01:17:37|37409.05
01:17:39|37410.65
01:17:39|37408.01
01:17:41|37407.86
01:17:43|37403.74
01:17:43|37406.32
01:17:44|37406.32
01:17:45|37404.
01:17:47|37406.22
01:17:47|37411.77
01:17:49|37411.77
01:17:50|37410.62
01:17:50|37409.51
01:17:51|37406.43
01:17:53|37408.45
01:17:53|37408.06
01:17:54|37406.06
01:17:56|37406.06
01:17:56|37409.89
01:17:57|37410.19
01:17:58|37410.19
01:17:59|37408.01
01:18:00|37410.59
01:18:01|37408.13
01:18:02|37411.14
01:18:04|37411.14
01:18:04|37410.68
01:18:05|37410.77
01:18:06|37410.77
01:18:07|37408.63
01:18:08|37413.24
01:18:10|37411.74
01:18:11|37409.54
01:18:12|37409.05
01:18:13|37410.41
01:18:14|37412.96
01:18:15|37412.96
01:18:16|37412.96
01:18:18|37410.11
01:18:19|37412.82
01:18:19|37412.93
01:18:21|37413.24
01:18:22|37414.23
01:18:23|37412.83
01:18:24|37409.54
01:18:25|37411.85
01:18:26|37405.07
01:18:27|37404.2
01:18:28|37402.83
01:18:29|37403.21
01:18:30|37401.24
01:18:31|37402.45
01:18:32|37396.52
01:18:33|37397.68
01:18:35|37397.79
01:18:35|37396.88
01:18:36|37398.83
01:18:37|37398.83
01:18:38|37400.22
01:18:40|37398.08
01:18:40|37398.08
01:18:41|37398.08
01:18:42|37394.35
01:18:43|37397.75
01:18:44|37394.68
01:18:45|37389.26
01:18:46|37391.37
01:18:47|37387.72
01:18:48|37390.84
01:18:50|37390.84
01:18:50|37390.11
01:18:51|37389.99
01:18:52|37390.48
01:18:54|37387.53
01:18:55|37389.55
01:18:55|37390.12
01:18:56|37390.12
01:18:58|37387.53
01:18:58|37387.53
01:18:59|37385.1
01:19:00|37385.1
01:19:01|37384.95
01:19:03|37384.89
01:19:03|37382.21
01:19:04|37378.29
01:19:05|37377.16
01:19:06|37380.38
01:19:07|37379.95
01:19:08|37377.42
01:19:10|37375.41
01:19:11|37375.41
01:19:12|37375.99
01:19:13|37375.98
01:19:14|37373.38
01:19:15|37373.38
01:19:17|37372.13
01:19:17|37372.13
01:19:19|37372.13
01:19:20|37376.46
01:19:21|37376.64
01:19:22|37377.81
01:19:23|37382.05
01:19:24|37380.93
01:19:25|37382.3
01:19:25|37380.37
01:19:26|37378.29
01:19:28|37382.02
01:19:29|37382.
01:19:29|37381.37
01:19:31|37386.61
01:19:32|37396.76
01:19:33|37397.6
01:19:34|37394.68
01:19:35|37392.07
01:19:36|37395.26
01:19:37|37395.99
01:19:38|37395.34
01:19:39|37397.62
01:19:40|37394.68
01:19:40|37401.14
01:19:42|37397.93
01:19:43|37396.76
01:19:44|37399.39
01:19:45|37397.1
01:19:45|37394.53
01:19:47|37394.37
01:19:47|37394.37
01:19:49|37393.67
01:19:50|37393.68
01:19:51|37397.99
01:19:52|37395.99
01:19:53|37395.02
01:19:54|37398.25
01:19:55|37398.25
01:19:56|37398.25
01:19:57|37393.56
01:19:58|37393.56
01:19:59|37392.
01:20:00|37397.83
01:20:01|37394.68
01:20:02|37399.03
01:20:03|37397.1
01:20:04|37401.19
01:20:05|37401.19
01:20:06|37401.01
01:20:07|37401.33
01:20:08|37403.35
01:20:09|37401.33
01:20:10|37403.75
01:20:11|37403.75
01:20:12|37402.63
01:20:14|37406.93
01:20:14|37406.93
01:20:15|37406.93
01:20:16|37403.33
01:20:18|37400.98
01:20:19|37395.76
01:20:20|37386.11
01:20:21|37384.92
01:20:22|37385.46
01:20:23|37391.46
01:20:24|37389.95
01:20:25|37389.28
01:20:26|37384.68
01:20:27|37388.46
01:20:28|37385.33
01:20:29|37389.6
01:20:30|37386.02
01:20:31|37388.61
01:20:32|37386.
01:20:33|37391.28
01:20:34|37388.63
01:20:35|37395.53
01:20:36|37394.41
01:20:37|37398.02
01:20:38|37397.51
01:20:39|37397.48
01:20:40|37397.43
01:20:41|37402.65
01:20:42|37402.07
01:20:43|37400.89
01:20:44|37398.25
01:20:45|37402.92
01:20:47|37402.39
01:20:48|37405.97
01:20:48|37404.42
01:20:49|37404.02
01:20:50|37404.06
01:20:51|37406.97
01:20:52|37407.51
01:20:53|37409.2
01:20:55|37408.38
01:20:55|37407.12
01:20:56|37407.15
01:20:57|37407.15
01:20:58|37405.54
01:21:00|37404.56
01:21:01|37406.08
01:21:01|37406.08
01:21:02|37406.08
01:21:03|37405.9
01:21:05|37408.25
01:21:05|37404.59
01:21:06|37404.56
01:21:07|37406.
01:21:08|37408.25
01:21:10|37410.26
01:21:11|37410.58
01:21:12|37409.54
01:21:14|37411.11
01:21:15|37409.05
01:21:15|37411.84
01:21:17|37411.84
01:21:18|37411.75
01:21:19|37408.41
01:21:20|37412.65
01:21:21|37412.65
01:21:22|37412.65
01:21:23|37413.68
01:21:24|37417.93
01:21:25|37413.68
01:21:26|37414.23
01:21:27|37415.23
01:21:28|37415.21
01:21:29|37415.21
01:21:30|37414.85
01:21:31|37412.13
01:21:32|37415.22
01:21:33|37412.96
01:21:34|37412.65
01:21:35|37415.11
01:21:36|37415.11
01:21:37|37409.67
01:21:38|37411.13
01:21:39|37409.01
01:21:40|37409.07
01:21:41|37409.07
01:21:42|37408.6
01:21:43|37409.44
01:21:44|37409.44
01:21:45|37410.15
01:21:46|37409.44
01:21:47|37410.68
01:21:48|37409.44
01:21:49|37411.99
01:21:50|37414.23
01:21:51|37411.25
01:21:52|37415.81
01:21:54|37412.14
01:21:54|37412.14
01:21:56|37415.22
01:21:56|37412.35
01:21:57|37413.98
01:21:58|37415.81
01:22:00|37415.81
01:22:00|37413.64
01:22:02|37416.03
01:22:02|37416.
01:22:04|37411.25
01:22:04|37412.35
01:22:05|37410.23
01:22:06|37411.97
01:22:07|37411.39
01:22:08|37412.82
01:22:10|37410.01
01:22:10|37416.06
01:22:12|37412.96
01:22:13|37407.6
01:22:15|37409.07
01:22:15|37409.07
01:22:17|37409.07
01:22:18|37414.01
01:22:19|37414.68
01:22:20|37414.68
01:22:21|37417.17
01:22:22|37414.35
01:22:23|37419.1
01:22:23|37420.51
01:22:25|37424.45
01:22:26|37424.45
01:22:27|37424.35
01:22:28|37422.98
01:22:29|37425.61
01:22:30|37424.01
01:22:31|37426.02
01:22:32|37425.64
01:22:33|37427.53
01:22:34|37426.93
01:22:35|37427.05
01:22:36|37426.54
01:22:37|37426.54
01:22:38|37428.07
01:22:39|37430.61
01:22:40|37434.47
01:22:41|37434.73
01:22:42|37435.29
01:22:43|37438.
01:22:44|37438.69
01:22:46|37437.89
01:22:46|37436.51
01:22:48|37439.67
01:22:49|37439.99
01:22:49|37441.29
01:22:51|37438.46
01:22:52|37434.88
01:22:53|37434.88
01:22:54|37434.
01:22:55|37437.4
01:22:56|37437.51
01:22:57|37439.22
01:22:58|37436.39
01:22:59|37439.35
01:23:00|37435.76
01:23:01|37437.74
01:23:02|37440.
01:23:03|37440.61
01:23:04|37441.1
01:23:05|37437.96
01:23:06|37433.9
01:23:07|37433.61
01:23:08|37432.2
01:23:09|37433.67
01:23:10|37434.
01:23:11|37429.38
01:23:12|37429.88
01:23:13|37429.88
01:23:14|37425.64
01:23:15|37424.
01:23:16|37421.63
01:23:17|37420.96
01:23:18|37425.25
01:23:19|37421.42
01:23:20|37421.41
01:23:21|37419.12
01:23:22|37419.1
01:23:23|37416.77
01:23:24|37418.
01:23:26|37416.51
01:23:27|37416.01
01:23:28|37419.99
01:23:28|37419.86
01:23:29|37417.94
01:23:30|37416.38
01:23:32|37417.16
01:23:32|37417.22
01:23:33|37420.95
01:23:35|37418.59
01:23:36|37418.59
01:23:36|37418.59
01:23:38|37418.59
01:23:39|37421.33
01:23:40|37419.81
01:23:40|37425.57
01:23:41|37438.46
01:23:42|37436.68
01:23:43|37435.08
01:23:44|37431.39
01:23:45|37432.2
01:23:46|37432.2
01:23:48|37431.29
01:23:48|37430.7
01:23:49|37437.
01:23:51|37436.72
01:23:52|37430.62
01:23:52|37428.66
01:23:54|37428.66
01:23:54|37430.6
01:23:55|37435.89
01:23:57|37436.77
01:23:57|37436.77
01:23:59|37432.33
01:23:59|37432.01
01:24:01|37432.69
01:24:01|37436.77
01:24:02|37436.77
01:24:03|37438.84
01:24:05|37436.01
01:24:06|37436.36
01:24:06|37436.36
01:24:07|37435.89
01:24:09|37433.28
01:24:09|37432.69
01:24:11|37432.04
01:24:12|37433.32
01:24:12|37433.8
01:24:13|37431.97
01:24:15|37431.97
01:24:17|37436.77
01:24:18|37438.38
01:24:18|37435.08
01:24:20|37434.4
01:24:21|37434.4
01:24:21|37434.4
01:24:23|37434.4
01:24:24|37438.57
01:24:25|37438.6
01:24:26|37434.98
01:24:27|37433.33
01:24:28|37435.89
01:24:29|37435.89
01:24:30|37435.89
01:24:31|37432.69
01:24:32|37435.7
01:24:32|37434.2
01:24:34|37431.39
01:24:35|37430.14
01:24:36|37431.39
01:24:37|37428.2
01:24:38|37429.31
01:24:39|37429.31
01:24:40|37428.18
01:24:41|37426.79
01:24:42|37426.78
01:24:43|37424.35
01:24:44|37427.54
01:24:45|37427.54
01:24:46|37423.98
01:24:47|37426.77
01:24:48|37425.67
01:24:49|37424.
01:24:50|37426.03
01:24:51|37424.13
01:24:52|37424.13
01:24:53|37424.13
01:24:54|37425.43
01:24:55|37424.01
01:24:56|37424.75
01:24:57|37423.37
01:24:58|37423.37
01:24:59|37426.53
01:25:00|37430.02
01:25:01|37430.85
01:25:02|37429.61
01:25:03|37426.09
01:25:04|37427.2
01:25:05|37428.32
01:25:06|37431.39
01:25:07|37431.39
01:25:08|37431.39
01:25:09|37428.18
01:25:10|37430.
01:25:11|37432.83
01:25:12|37433.8
01:25:13|37433.69
01:25:14|37434.08
01:25:15|37436.48
01:25:16|37436.81
01:25:18|37438.4
01:25:19|37439.28
01:25:20|37437.51
01:25:21|37437.51
01:25:22|37437.51
01:25:22|37435.29
01:25:24|37433.33
01:25:25|37435.89
01:25:25|37439.27
01:25:27|37439.83
01:25:28|37436.84
01:25:29|37436.76
01:25:29|37438.82
01:25:31|37436.75
01:25:32|37433.48
01:25:33|37429.96
01:25:34|37429.61
01:25:35|37430.56
01:25:37|37433.69
01:25:38|37433.69
01:25:39|37435.
01:25:39|37435.
01:25:40|37432.
01:25:42|37439.46
01:25:43|37441.38
01:25:43|37441.9
01:25:45|37440.62
01:25:45|37440.62
01:25:47|37440.63
01:25:48|37441.56
01:25:48|37440.72
01:25:49|37438.21
01:25:50|37437.53
01:25:51|37437.41
01:25:53|37436.75
01:25:53|37438.93
01:25:55|37435.43
01:25:56|37433.33
01:25:57|37436.34
01:25:58|37435.43
01:25:59|37435.43
01:26:00|37435.93
01:26:01|37435.87
01:26:02|37433.59
01:26:03|37430.74
01:26:04|37429.45
01:26:06|37432.
01:26:06|37438.01
01:26:07|37439.99
01:26:09|37436.75
01:26:09|37436.42
01:26:10|37441.65
01:26:11|37439.43
01:26:12|37441.65
01:26:13|37440.5
01:26:14|37438.94
01:26:15|37436.16
01:26:17|37437.96
01:26:18|37438.55
01:26:20|37439.79
01:26:21|37437.51
01:26:22|37438.84
01:26:23|37439.82
01:26:24|37439.35
01:26:25|37437.51
01:26:25|37443.94
01:26:26|37442.06
01:26:28|37440.
01:26:29|37438.18
01:26:30|37439.25
01:26:31|37434.73
01:26:32|37434.73
01:26:33|37439.17
01:26:34|37434.01
01:26:35|37433.33
01:26:36|37431.2
01:26:37|37430.99
01:26:38|37431.1
01:26:39|37428.86
01:26:40|37431.01
01:26:41|37431.07
01:26:42|37431.07
01:26:43|37432.2
01:26:44|37436.66
01:26:45|37433.8
01:26:46|37434.01
01:26:47|37434.52
01:26:48|37434.59
01:26:49|37434.59
01:26:50|37434.59
01:26:51|37434.77
01:26:52|37434.78
01:26:53|37434.77
01:26:54|37437.82
01:26:55|37438.57
01:26:56|37436.05
01:26:57|37434.43
01:26:58|37436.44
01:26:59|37433.67
01:27:00|37435.7
01:27:01|37435.99
01:27:02|37435.99
01:27:03|37434.79
01:27:04|37434.79
01:27:05|37434.79
01:27:06|37434.79
01:27:07|37434.79
01:27:08|37438.51
01:27:09|37438.
01:27:10|37439.9
01:27:11|37438.91
01:27:12|37439.35
01:27:13|37439.84
01:27:14|37442.
01:27:15|37440.04
01:27:16|37442.
01:27:17|37444.
01:27:19|37443.03
01:27:20|37444.
01:27:21|37444.65
01:27:22|37444.65
01:27:23|37446.15
01:27:23|37445.09
01:27:25|37444.99
01:27:25|37445.49
01:27:27|37445.38
01:27:28|37445.74
01:27:29|37445.08
01:27:29|37445.05
01:27:31|37447.32
01:27:31|37441.99
01:27:33|37441.99
01:27:33|37441.99
01:27:35|37441.59
01:27:36|37439.82
01:27:37|37439.83
01:27:38|37439.83
01:27:39|37439.94
01:27:40|37439.98
01:27:40|37445.35
01:27:42|37448.17
01:27:42|37445.76
01:27:44|37446.15
01:27:45|37446.15
01:27:46|37446.83
01:27:47|37447.18
01:27:48|37449.21
01:27:49|37448.34
01:27:49|37446.85
01:27:51|37446.83
01:27:52|37445.76
01:27:53|37447.19
01:27:54|37447.93
01:27:55|37455.21
01:27:56|37452.27
01:27:57|37452.24
01:27:58|37455.
01:27:59|37450.16
01:28:00|37458.
01:28:01|37451.78
01:28:02|37452.13
01:28:03|37453.6
01:28:04|37452.95
01:28:05|37452.02
01:28:06|37456.
01:28:07|37456.01
01:28:08|37459.26
01:28:09|37456.15
01:28:10|37456.
01:28:11|37457.28
01:28:12|37457.31
01:28:13|37455.22
01:28:14|37478.
01:28:15|37472.01
01:28:16|37480.57
01:28:17|37474.39
01:28:18|37474.
01:28:20|37483.67
01:28:21|37485.99
01:28:23|37484.02
01:28:24|37487.18
01:28:25|37487.2
01:28:26|37485.18
01:28:27|37487.68
01:28:28|37487.71
01:28:29|37480.5
01:28:30|37482.05
01:28:30|37482.01
01:28:31|37479.18
01:28:33|37480.02
01:28:34|37484.
01:28:35|37484.
01:28:36|37481.33
01:28:37|37486.
01:28:38|37487.17
01:28:39|37487.63
01:28:40|37488.69
01:28:41|37490.7
01:28:42|37489.75
01:28:43|37490.5
01:28:44|37492.89
01:28:45|37490.32
01:28:46|37497.99
01:28:47|37496.1
01:28:48|37497.93
01:28:49|37496.57
01:28:50|37493.58
01:28:51|37496.74
01:28:52|37498.31
01:28:53|37493.
01:28:54|37495.21
01:28:55|37492.01
01:28:56|37490.
01:28:57|37493.44
01:28:58|37493.92
01:28:59|37492.9
01:29:00|37495.54
01:29:01|37491.85
01:29:02|37488.14
01:29:03|37491.31
01:29:04|37489.96
01:29:05|37492.5
01:29:06|37489.95
01:29:07|37489.62
01:29:08|37487.75
01:29:09|37484.61
01:29:10|37483.95
01:29:11|37480.54
01:29:12|37486.
01:29:13|37484.98
01:29:14|37492.45
01:29:15|37491.48
01:29:16|37494.49
01:29:17|37492.36
01:29:18|37494.44
01:29:19|37498.01
01:29:20|37496.55
01:29:22|37492.15
01:29:23|37494.25
01:29:25|37494.27
01:29:26|37490.1
01:29:27|37494.23
01:29:28|37490.52
01:29:29|37493.51
01:29:30|37493.15
01:29:30|37494.23
01:29:31|37492.02
01:29:33|37492.31
01:29:35|37490.52
01:29:35|37489.91
01:29:36|37492.14
01:29:37|37489.05
01:29:38|37487.17
01:29:39|37489.29
01:29:40|37485.08
01:29:41|37484.
01:29:42|37484.
01:29:44|37482.99
01:29:44|37478.87
01:29:46|37479.99
01:29:47|37480.54
01:29:48|37481.69
01:29:49|37481.6
01:29:50|37480.32
01:29:51|37479.82
01:29:51|37480.54
01:29:52|37479.68
01:29:54|37481.01
01:29:55|37481.35
01:29:55|37487.16
01:29:56|37487.16
01:29:57|37484.37
01:29:58|37486.01
01:30:00|37484.37
01:30:01|37489.7
01:30:02|37487.77
01:30:03|37488.06
01:30:04|37489.99
01:30:05|37479.82
01:30:06|37487.1
01:30:07|37484.12
01:30:08|37489.74
01:30:09|37484.99
01:30:10|37481.01
01:30:11|37480.54
01:30:13|37483.05
01:30:13|37479.73
01:30:15|37478.
01:30:15|37481.33
01:30:16|37481.56
01:30:17|37479.21
01:30:18|37479.83
01:30:19|37481.92
01:30:21|37483.61
01:30:22|37478.34
01:30:23|37478.52
01:30:25|37479.62
01:30:26|37482.05
01:30:26|37478.01
01:30:28|37476.21
01:30:29|37474.87
01:30:29|37477.39
01:30:30|37476.
01:30:32|37475.9
01:30:32|37476.
01:30:33|37476.
01:30:34|37477.5
01:30:36|37475.24
01:30:37|37473.74
01:30:38|37475.74
01:30:38|37478.12
01:30:39|37476.2
01:30:40|37476.14
01:30:41|37475.76
01:30:43|37478.35
01:30:43|37478.14
01:30:45|37476.79
01:30:46|37476.79
01:30:47|37478.
01:30:48|37477.47
01:30:49|37476.81
01:30:51|37477.99
01:30:52|37474.93
01:30:53|37474.8
01:30:54|37474.17
01:30:54|37472.77
01:30:55|37472.34
01:30:57|37467.4
01:30:57|37469.48
01:30:59|37466.3
01:30:59|37466.3
01:31:00|37469.14
01:31:02|37466.35
01:31:02|37467.14
01:31:04|37469.15
01:31:04|37467.02
01:31:05|37469.87
01:31:06|37469.99
01:31:08|37473.67
01:31:08|37478.84
01:31:09|37478.38
01:31:10|37478.83
01:31:11|37479.85
01:31:12|37482.34
01:31:13|37482.28
01:31:14|37482.28
01:31:15|37485.58
01:31:16|37487.
01:31:17|37489.75
01:31:19|37492.09
01:31:19|37489.96
01:31:21|37489.95
01:31:23|37485.98
01:31:24|37484.69
01:31:25|37481.96
01:31:27|37481.9
01:31:28|37481.93
01:31:29|37480.78
01:31:30|37480.78
01:31:32|37480.79
01:31:32|37478.58
01:31:33|37484.91
01:31:34|37484.35
01:31:35|37485.
01:31:36|37484.8
01:31:38|37484.8
01:31:38|37484.8
01:31:40|37481.33
01:31:41|37480.09
01:31:42|37482.89
01:31:43|37478.58
01:31:43|37478.59
01:31:45|37478.55
01:31:45|37478.84
01:31:47|37474.01
01:31:48|37477.43
01:31:49|37477.43
01:31:50|37477.91
01:31:51|37479.84
01:31:52|37479.57
01:31:53|37478.84
01:31:54|37478.84
01:31:55|37478.83
01:31:56|37478.83
01:31:57|37478.83
01:31:58|37476.02
01:31:59|37474.15
01:32:00|37473.67
01:32:01|37475.73
01:32:02|37471.42
01:32:03|37471.24
01:32:04|37470.87
01:32:05|37471.74
01:32:06|37471.74
01:32:07|37471.79
01:32:08|37474.01
01:32:09|37474.01
01:32:10|37476.
01:32:12|37473.54
01:32:12|37472.34
01:32:13|37474.73
01:32:14|37483.73
01:32:15|37482.91
01:32:16|37485.6
01:32:18|37483.63
01:32:18|37481.27
01:32:19|37479.82
01:32:20|37479.82
01:32:21|37479.82
01:32:23|37473.67
01:32:25|37471.79
01:32:26|37475.48
01:32:28|37474.
01:32:29|37474.7
01:32:29|37471.81
01:32:31|37471.32
01:32:32|37469.15
01:32:33|37471.99
01:32:33|37469.23
01:32:35|37469.23
01:32:36|37470.99
01:32:36|37468.58
01:32:38|37468.8
01:32:39|37472.34
01:32:40|37470.06
01:32:41|37469.82
01:32:42|37469.82
01:32:43|37469.86
01:32:44|37469.82
01:32:45|37469.82
01:32:46|37469.82
01:32:47|37467.04
01:32:48|37470.93
01:32:49|37468.57
01:32:50|37468.15
01:32:51|37471.08
01:32:52|37471.07
01:32:54|37469.48
01:32:54|37472.04
01:32:56|37469.72
01:32:57|37469.72
01:32:58|37472.09
01:32:59|37469.23
01:32:59|37469.23
01:33:00|37468.15
01:33:02|37467.53
01:33:03|37468.19
01:33:04|37463.76
01:33:05|37467.54
01:33:06|37465.
01:33:06|37465.
01:33:08|37463.41
01:33:09|37462.46
01:33:10|37464.7
01:33:11|37460.14
01:33:12|37462.06
01:33:13|37462.06
01:33:13|37461.45
01:33:15|37460.69
01:33:15|37460.69
01:33:16|37460.69
01:33:18|37458.97
01:33:19|37460.2
01:33:20|37460.2
01:33:21|37460.2
01:33:22|37460.2
01:33:23|37460.2
01:33:24|37458.29
01:33:25|37458.29
01:33:26|37458.29
01:33:28|37459.35
01:33:29|37455.24
01:33:30|37457.51
01:33:31|37457.51
01:33:32|37452.14
01:33:33|37451.74
01:33:34|37447.79
01:33:35|37449.93
01:33:36|37448.71
01:33:37|37450.2
01:33:38|37449.82
01:33:39|37445.95
01:33:40|37445.77
01:33:40|37444.96
01:33:42|37443.69
01:33:43|37445.77
01:33:43|37447.09
01:33:45|37447.99
01:33:45|37447.99
01:33:47|37451.28
01:33:49|37446.93
01:33:49|37446.93
01:33:51|37446.64
01:33:52|37446.04
01:33:53|37449.36
01:33:54|37449.94
01:33:55|37452.01
01:33:56|37454.22
01:33:57|37452.81
01:33:58|37452.85
01:33:59|37457.53
01:34:00|37457.53
01:34:01|37455.38
01:34:02|37453.84
01:34:03|37454.23
01:34:04|37455.69
01:34:05|37459.12
01:34:06|37454.23
01:34:07|37455.67
01:34:08|37456.42
01:34:09|37456.42
01:34:10|37454.45
01:34:11|37454.45
01:34:12|37452.35
01:34:13|37447.37
01:34:14|37447.31
01:34:15|37449.79
01:34:16|37452.15
01:34:17|37451.29
01:34:18|37449.06
01:34:19|37448.08
01:34:21|37445.98
01:34:21|37449.94
01:34:22|37449.94
01:34:24|37450.02
01:34:25|37459.45
01:34:27|37459.4
01:34:28|37460.14
01:34:29|37459.57
01:34:29|37456.92
01:34:30|37458.29
01:34:32|37454.74
01:34:32|37455.99
01:34:34|37455.99
01:34:34|37452.1
01:34:35|37450.55
01:34:37|37453.79
01:34:37|37455.19
01:34:39|37455.19
01:34:40|37451.84
01:34:40|37451.78
01:34:42|37451.99
01:34:43|37453.28
01:34:44|37453.28
01:34:44|37453.28
01:34:46|37447.95
01:34:47|37446.83
01:34:48|37445.98
01:34:49|37448.19
01:34:50|37445.
01:34:51|37446.83
01:34:52|37446.3
01:34:53|37446.3
01:34:54|37445.99
01:34:55|37446.4
01:34:56|37444.07
01:34:57|37446.64
01:34:58|37448.37
01:34:59|37446.45
01:35:00|37442.43
01:35:01|37439.72
01:35:02|37440.66
01:35:03|37439.36
01:35:04|37438.01
01:35:05|37438.01
01:35:06|37438.01
01:35:07|37435.29
01:35:08|37437.67
01:35:09|37438.82
01:35:10|37436.58
01:35:11|37434.98
01:35:12|37433.81
01:35:13|37431.6
01:35:14|37434.1
01:35:15|37438.38
01:35:16|37432.
01:35:17|37433.11
01:35:18|37436.42
01:35:19|37430.62
01:35:20|37433.67
01:35:21|37433.67
01:35:22|37433.67
01:35:23|37433.67
01:35:24|37434.36
01:35:25|37438.18
01:35:27|37439.64
01:35:28|37439.64
01:35:29|37439.61
01:35:29|37438.
01:35:30|37430.76
01:35:31|37428.68
01:35:32|37437.42
01:35:34|37435.22
01:35:34|37435.77
01:35:35|37436.74
01:35:37|37439.83
01:35:37|37438.23
01:35:38|37437.53
01:35:39|37435.89
01:35:40|37434.45
01:35:41|37431.15
01:35:43|37431.83
01:35:44|37432.69
01:35:45|37431.39
01:35:45|37435.29
01:35:46|37435.29
01:35:48|37436.98
01:35:49|37437.41
01:35:50|37437.41
01:35:51|37440.
01:35:51|37438.41
01:35:52|37438.41
01:35:54|37436.75
01:35:54|37436.75
01:35:56|37433.05
01:35:57|37433.68
01:35:58|37433.64
01:35:58|37433.35
01:36:00|37433.35
01:36:01|37432.03
01:36:02|37433.27
01:36:03|37433.66
01:36:04|37427.53
01:36:05|37423.2
01:36:05|37423.2
01:36:07|37427.53
01:36:08|37424.4
01:36:09|37424.49
01:36:10|37424.49
01:36:11|37426.53
01:36:12|37422.22
01:36:13|37422.22
01:36:14|37423.27
01:36:15|37429.29
01:36:16|37429.29
01:36:16|37427.99
01:36:18|37427.99
01:36:19|37428.32
01:36:19|37431.93
01:36:21|37430.47
01:36:22|37434.46
01:36:23|37433.07
01:36:24|37433.07
01:36:25|37428.99
01:36:26|37431.1
01:36:28|37429.96
01:36:28|37429.96
01:36:30|37425.08
01:36:31|37424.44
01:36:32|37427.54
01:36:33|37428.65
01:36:34|37428.66
01:36:35|37428.66
01:36:36|37428.66
01:36:37|37425.36
01:36:38|37425.36
01:36:39|37425.36
01:36:40|37425.36
01:36:41|37425.36
01:36:42|37425.36
01:36:43|37425.36
01:36:44|37423.24
01:36:45|37425.48
01:36:46|37425.48
01:36:47|37423.44
01:36:48|37423.44
01:36:49|37420.27
01:36:50|37423.45
01:36:51|37420.22
01:36:52|37422.
01:36:53|37421.81
01:36:54|37419.71
01:36:55|37416.57
01:36:56|37419.06
01:36:57|37415.75
01:36:58|37419.52
01:36:59|37414.02
01:37:00|37414.97
01:37:01|37415.31
01:37:02|37413.98
01:37:03|37419.86
01:37:04|37418.61
01:37:05|37416.03
01:37:06|37418.75
01:37:07|37421.94
01:37:08|37418.87
01:37:09|37421.12
01:37:10|37418.87
01:37:11|37420.35
01:37:12|37423.99
01:37:13|37420.83
01:37:14|37421.01
01:37:15|37421.31
01:37:16|37420.83
01:37:17|37418.87
01:37:18|37417.63
01:37:19|37415.23
01:37:20|37419.1
01:37:22|37419.1
01:37:23|37419.86
01:37:24|37417.2
01:37:24|37417.42
01:37:26|37417.42
01:37:27|37413.23
01:37:28|37410.68
01:37:28|37415.18
01:37:31|37415.21
01:37:32|37418.31
01:37:33|37415.76
01:37:33|37415.76
01:37:35|37415.76
01:37:36|37417.82
01:37:37|37419.41
01:37:38|37417.94
01:37:39|37415.38
01:37:40|37414.24
01:37:41|37415.91
01:37:42|37412.82
01:37:43|37412.82
01:37:44|37412.82
01:37:45|37414.76
01:37:46|37412.14
01:37:47|37415.57
01:37:48|37412.02
01:37:49|37414.98
01:37:51|37415.21
01:37:52|37413.36
01:37:53|37415.77
01:37:54|37414.41
01:37:55|37416.83
01:37:56|37416.83
01:37:57|37416.83
01:37:58|37416.83
01:37:59|37417.78
01:38:00|37416.83
01:38:01|37419.99
01:38:02|37415.1
01:38:02|37415.1
01:38:04|37416.
01:38:05|37417.11
01:38:06|37417.73
01:38:07|37417.73
01:38:08|37417.73
01:38:09|37414.01
01:38:10|37413.69
01:38:11|37413.69
01:38:12|37413.69
01:38:13|37417.94
01:38:14|37417.94
01:38:15|37418.3
01:38:16|37417.65
01:38:17|37416.77
01:38:18|37416.79
01:38:19|37416.79
01:38:20|37424.01
01:38:21|37423.91
01:38:22|37423.92
01:38:23|37425.71
01:38:24|37418.89
01:38:25|37418.89
01:38:26|37418.29
01:38:27|37421.91
01:38:28|37420.81
01:38:29|37417.94
01:38:30|37416.01
01:38:32|37416.01
01:38:32|37416.
01:38:33|37423.45
01:38:34|37424.
01:38:36|37421.97
01:38:36|37422.76
01:38:38|37423.89
01:38:38|37425.25
01:38:40|37423.38
01:38:40|37424.13
01:38:42|37426.
01:38:43|37424.51
01:38:44|37434.13
01:38:44|37431.39
01:38:46|37440.11
01:38:47|37434.46
01:38:48|37433.18
01:38:49|37442.17
01:38:49|37441.16
01:38:51|37442.24
01:38:52|37442.01
01:38:52|37442.17
01:38:54|37445.61
01:38:55|37447.25
01:38:56|37446.
01:38:57|37446.92
01:38:58|37446.92
01:38:59|37446.64
01:39:00|37440.62
01:39:01|37442.01
01:39:02|37448.07
01:39:03|37445.01
01:39:04|37448.7
01:39:05|37445.5
01:39:06|37445.51
01:39:07|37445.49
01:39:08|37447.47
01:39:09|37444.08
01:39:10|37446.96
01:39:11|37443.68
01:39:12|37441.68
01:39:13|37443.82
01:39:14|37441.57
01:39:15|37441.29
01:39:16|37440.49
01:39:17|37443.44
01:39:18|37441.01
01:39:19|37439.91
01:39:20|37438.87
01:39:21|37441.01
01:39:22|37440.77
01:39:23|37440.77
01:39:24|37440.94
01:39:25|37440.77
01:39:26|37440.77
01:39:27|37440.77
01:39:28|37440.77
01:39:29|37440.72
01:39:30|37440.61
01:39:31|37440.62
01:39:33|37442.32
01:39:34|37445.67
01:39:35|37441.87
01:39:36|37441.87
01:39:37|37441.87
01:39:38|37441.29
01:39:40|37442.
01:39:40|37442.
01:39:41|37439.98
01:39:43|37436.14
01:39:43|37434.84
01:39:45|37434.
01:39:46|37438.38
01:39:47|37436.1
01:39:48|37441.92
01:39:48|37441.92
01:39:49|37441.19
01:39:50|37440.
01:39:51|37442.9
01:39:53|37440.
01:39:53|37440.
01:39:54|37438.88
01:39:55|37436.76
01:39:56|37436.76
01:39:57|37440.62
01:39:58|37443.69
01:39:59|37442.35
01:40:01|37440.5
01:40:01|37439.81
01:40:03|37436.75
01:40:03|37439.37
01:40:04|37436.07
01:40:06|37436.07
01:40:06|37436.07
01:40:07|37435.89
01:40:08|37436.06
01:40:10|37436.06
01:40:10|37438.02
01:40:11|37438.03
01:40:13|37443.23
01:40:13|37444.
01:40:14|37446.75
01:40:16|37446.75
01:40:16|37447.51
01:40:17|37447.51
01:40:19|37442.91
01:40:19|37441.2
01:40:20|37439.35
01:40:21|37440.08
01:40:23|37446.56
01:40:23|37446.56
01:40:25|37448.24
01:40:25|37450.
01:40:26|37450.03
01:40:27|37450.01
01:40:28|37449.
01:40:30|37448.74
01:40:31|37450.06
01:40:32|37450.42
01:40:33|37450.01
01:40:34|37447.51
01:40:35|37447.16
01:40:36|37447.16
01:40:37|37445.
01:40:38|37441.29
01:40:39|37441.99
01:40:40|37441.11
01:40:41|37439.67
01:40:42|37441.38
01:40:43|37443.62
01:40:44|37441.02
01:40:45|37442.89
01:40:46|37440.57
01:40:47|37439.82
01:40:48|37439.64
01:40:49|37439.98
01:40:51|37437.75
01:40:51|37435.03
01:40:52|37438.18
01:40:53|37432.68
01:40:55|37433.73
01:40:56|37433.4
01:40:56|37431.97
01:40:57|37433.98
01:40:59|37438.94
01:41:00|37438.93
01:41:00|37438.38
01:41:01|37439.99
01:41:03|37437.06
01:41:04|37435.95
01:41:05|37435.95
01:41:05|37435.95
01:41:07|37439.35
01:41:07|37439.35
01:41:08|37439.35
01:41:10|37437.3
01:41:10|37435.05
01:41:12|37435.06
01:41:13|37434.48
01:41:14|37435.04
01:41:15|37435.04
01:41:15|37436.84
01:41:17|37435.04
01:41:17|37435.04
01:41:18|37430.
01:41:19|37429.58
01:41:20|37431.28
01:41:21|37432.84
01:41:22|37432.84
01:41:23|37427.79
01:41:24|37428.59
01:41:25|37429.89
01:41:26|37429.9
01:41:27|37429.88
01:41:28|37431.39
01:41:30|37434.72
01:41:31|37438.53
01:41:32|37439.52
01:41:33|37438.05
01:41:34|37442.92
01:41:35|37442.92
01:41:37|37444.45
01:41:37|37442.4
01:41:39|37446.16
01:41:40|37448.24
01:41:41|37445.42
01:41:42|37444.55
01:41:42|37444.55
01:41:44|37445.35
01:41:45|37444.4
01:41:46|37444.4
01:41:47|37444.4
01:41:47|37443.59
01:41:49|37446.63
01:41:50|37446.63
01:41:51|37442.93
01:41:52|37444.03
01:41:53|37443.03
01:41:54|37448.35
01:41:55|37448.35
01:41:55|37446.
01:41:57|37447.99
01:41:58|37449.36
01:41:59|37448.71
01:42:00|37448.01
01:42:01|37449.66
01:42:02|37447.15
01:42:03|37444.35
01:42:04|37444.35
01:42:05|37444.35
01:42:06|37444.35
01:42:07|37440.
01:42:08|37446.83
01:42:09|37447.64
01:42:10|37447.81
01:42:11|37445.62
01:42:12|37445.94
01:42:13|37448.35
01:42:14|37445.75
01:42:15|37445.75
01:42:16|37445.75
01:42:17|37445.75
01:42:18|37445.75
01:42:19|37446.05
01:42:20|37447.99
01:42:21|37444.99
01:42:22|37448.07
01:42:23|37445.56
01:42:24|37444.01
01:42:26|37446.64
01:42:26|37443.72
01:42:28|37443.72
01:42:28|37443.72
01:42:29|37443.72
01:42:30|37449.21
01:42:31|37449.21
01:42:33|37449.21
01:42:34|37446.88
01:42:35|37446.88
01:42:36|37443.59
01:42:37|37445.88
01:42:38|37445.88
01:42:39|37446.83
01:42:40|37446.83
01:42:41|37444.28
01:42:42|37444.52
01:42:43|37444.28
01:42:44|37447.28
01:42:46|37444.27
01:42:46|37446.83
01:42:48|37446.83
01:42:49|37447.51
01:42:50|37447.51
01:42:51|37443.72
01:42:52|37444.51
01:42:52|37443.73
01:42:53|37446.38
01:42:54|37440.92
01:42:56|37440.92
01:42:56|37440.92
01:42:58|37440.86
01:42:59|37440.86
01:42:59|37438.91
01:43:00|37438.38
01:43:01|37437.41
01:43:03|37440.62
01:43:03|37436.14
01:43:05|37437.91
01:43:06|37437.91
01:43:07|37437.78
01:43:07|37436.35
01:43:09|37434.4
01:43:10|37435.09
01:43:10|37439.81
01:43:12|37437.03
01:43:12|37435.89
01:43:13|37435.89
01:43:14|37435.89
01:43:16|37434.73
01:43:16|37433.11
01:43:18|37432.01
01:43:19|37433.46
01:43:20|37435.99
01:43:21|37437.57
01:43:22|37434.46
01:43:23|37438.18
01:43:24|37438.01
01:43:24|37438.12
01:43:26|37441.92
01:43:26|37442.92
01:43:28|37443.21
01:43:29|37443.21
01:43:30|37442.34
01:43:31|37441.02
01:43:32|37441.02
01:43:33|37440.
01:43:35|37444.55
01:43:36|37444.55
01:43:37|37444.55
01:43:38|37444.55
01:43:39|37446.01
01:43:40|37446.02
01:43:41|37446.02
01:43:42|37448.07
01:43:43|37447.51
01:43:44|37447.51
01:43:45|37447.51
01:43:46|37447.51
01:43:47|37446.15
01:43:48|37446.15
01:43:49|37449.82
01:43:50|37446.43
01:43:51|37446.43
01:43:52|37449.94
01:43:53|37454.01
01:43:54|37454.91
01:43:55|37453.72
01:43:56|37451.35
01:43:57|37452.1
01:43:58|37459.99
01:43:59|37456.24
01:44:00|37456.27
01:44:01|37458.97
01:44:02|37464.8
01:44:03|37466.
01:44:04|37467.21
01:44:05|37470.04
01:44:06|37470.01
01:44:07|37474.2
01:44:09|37473.56
01:44:09|37474.29
01:44:10|37472.03
01:44:12|37469.26
01:44:12|37466.86
01:44:14|37472.68
01:44:14|37475.71
01:44:15|37475.71
01:44:16|37475.7
01:44:17|37473.96
01:44:18|37475.74
01:44:20|37482.64
01:44:20|37480.
01:44:21|37480.45
01:44:22|37479.12
01:44:23|37478.
01:44:24|37478.31
01:44:26|37478.31
01:44:26|37480.45
01:44:28|37481.71
01:44:28|37482.92
01:44:29|37480.01
01:44:30|37480.68
01:44:31|37481.69
01:44:32|37480.68
01:44:33|37480.59
01:44:35|37480.1
01:44:37|37481.94
01:44:38|37481.71
01:44:39|37480.01
01:44:40|37478.83
01:44:40|37480.02
01:44:42|37479.12
01:44:42|37481.71
01:44:44|37480.02
01:44:45|37481.99
01:44:45|37480.34
01:44:47|37481.97
01:44:48|37484.
01:44:49|37480.04
01:44:50|37481.76
01:44:52|37481.43
01:44:52|37482.24
01:44:54|37483.92
01:44:55|37480.96
01:44:56|37483.21
01:44:57|37479.82
01:44:58|37480.54
01:44:58|37481.99
01:45:00|37481.99
01:45:00|37480.05
01:45:01|37479.48
01:45:02|37482.18
01:45:04|37480.04
01:45:05|37477.76
01:45:05|37482.05
01:45:06|37483.64
01:45:08|37481.69
01:45:09|37481.69
01:45:10|37482.91
01:45:11|37485.31
01:45:11|37484.61
01:45:13|37484.65
01:45:13|37484.01
01:45:15|37487.17
01:45:16|37487.18
01:45:16|37487.2
01:45:18|37487.26
01:45:19|37487.26
01:45:20|37487.32
01:45:21|37487.17
01:45:22|37489.62
01:45:22|37488.69
01:45:24|37488.3
01:45:25|37489.13
01:45:25|37488.69
01:45:27|37485.98
01:45:28|37485.51
01:45:29|37482.61
01:45:29|37482.3
01:45:30|37488.94
01:45:32|37493.3
01:45:32|37494.2
01:45:33|37495.16
01:45:35|37493.95
01:45:37|37494.
01:45:37|37497.03
01:45:39|37495.65
01:45:40|37494.
01:45:41|37496.36
01:45:42|37496.2
01:45:43|37494.16
01:45:44|37495.23
01:45:45|37494.88
01:45:46|37493.35
01:45:47|37495.04
01:45:48|37495.22
01:45:49|37491.61
01:45:50|37483.47
01:45:51|37483.22
01:45:52|37485.31
01:45:53|37482.9
01:45:54|37482.
01:45:55|37476.65
01:45:56|37477.92
01:45:57|37479.82
01:45:58|37472.36
01:45:59|37476.63
01:46:00|37476.28
01:46:02|37473.67
01:46:02|37475.93
01:46:03|37471.32
01:46:05|37473.97
01:46:06|37472.
01:46:07|37468.1
01:46:08|37469.73
01:46:09|37468.96
01:46:10|37467.54
01:46:11|37472.34
01:46:12|37470.01
01:46:13|37474.01
01:46:14|37474.01
01:46:15|37475.48
01:46:16|37470.02
01:46:17|37470.02
01:46:18|37470.02
01:46:20|37469.99
01:46:20|37469.99
01:46:21|37470.01
01:46:22|37470.01
01:46:24|37469.82
01:46:24|37469.23
01:46:25|37469.6
01:46:26|37469.77
01:46:27|37469.77
01:46:28|37471.32
01:46:29|37469.
01:46:30|37469.32
01:46:31|37469.99
01:46:32|37474.91
01:46:33|37472.34
01:46:34|37471.06
01:46:35|37471.06
01:46:36|37472.91
01:46:38|37475.52
01:46:39|37476.94
01:46:40|37473.72
01:46:41|37473.73
01:46:42|37473.73
01:46:43|37473.73
01:46:43|37475.38
01:46:45|37468.28
01:46:46|37469.98
01:46:47|37467.99
01:46:48|37467.99
01:46:49|37467.2
01:46:49|37467.2
01:46:51|37468.12
01:46:52|37476.33
01:46:53|37474.72
01:46:53|37477.
01:46:55|37473.99
01:46:56|37470.43
01:46:57|37469.26
01:46:58|37469.26
01:46:59|37471.26
01:47:00|37471.26
01:47:01|37469.75
01:47:02|37468.18
01:47:03|37467.33
01:47:04|37469.67
01:47:05|37469.67
01:47:06|37470.61
01:47:07|37468.44
01:47:08|37468.44
01:47:09|37468.54
01:47:10|37469.
01:47:11|37468.48
01:47:12|37468.48
01:47:13|37468.48
01:47:14|37468.48
01:47:15|37466.15
01:47:16|37461.35
01:47:17|37463.55
01:47:18|37463.56
01:47:19|37464.09
01:47:20|37461.07
01:47:21|37460.63
01:47:22|37463.45
01:47:23|37461.99
01:47:24|37461.83
01:47:25|37461.83
01:47:26|37463.35
01:47:27|37465.23
01:47:28|37467.58
01:47:29|37465.5
01:47:30|37465.08
01:47:31|37465.08
01:47:32|37464.96
01:47:33|37462.98
01:47:34|37461.56
01:47:35|37463.17
01:47:36|37463.79
01:47:37|37464.46
01:47:39|37462.96
01:47:39|37461.53
01:47:41|37458.29
01:47:41|37460.
01:47:43|37463.74
01:47:43|37461.97
01:47:44|37466.14
01:47:45|37464.44
01:47:47|37461.53
01:47:47|37466.66
01:47:48|37466.66
01:47:50|37463.05
01:47:51|37462.06
01:47:52|37461.53
01:47:53|37457.47
01:47:54|37455.24
01:47:55|37458.97
01:47:55|37457.06
01:47:57|37457.06
01:47:58|37457.06
01:47:59|37457.06
01:47:59|37457.06
01:48:01|37457.06
01:48:02|37455.22
01:48:03|37455.22
01:48:03|37455.22
01:48:05|37458.
01:48:05|37458.76
01:48:07|37457.31
01:48:07|37457.31
01:48:09|37458.76
01:48:10|37457.76
01:48:11|37459.61
01:48:12|37459.61
01:48:13|37458.88
01:48:14|37456.56
01:48:15|37459.99
01:48:16|37460.07
01:48:17|37459.27
01:48:18|37458.3
01:48:19|37458.3
01:48:20|37458.11
01:48:22|37458.11
01:48:22|37459.99
01:48:23|37459.99
01:48:25|37459.99
01:48:25|37456.15
01:48:26|37456.15
01:48:27|37455.21
01:48:28|37455.85
01:48:30|37455.85
01:48:30|37455.85
01:48:31|37455.85
01:48:32|37455.85
01:48:33|37458.31
01:48:34|37453.81
01:48:35|37455.93
01:48:36|37452.76
01:48:38|37456.15
01:48:38|37454.23
01:48:40|37452.39
01:48:41|37452.41
01:48:42|37454.39
01:48:43|37454.67
01:48:45|37454.67
01:48:46|37454.67
01:48:47|37454.39
01:48:48|37454.39
01:48:48|37454.39
01:48:50|37454.42
01:48:50|37452.31
01:48:52|37452.33
01:48:53|37452.33
01:48:54|37452.33
01:48:55|37452.33
01:48:55|37452.33
01:48:57|37453.6
01:48:58|37453.72
01:48:59|37450.
01:49:00|37449.
01:49:01|37450.55
01:49:02|37450.3
01:49:03|37450.25
01:49:04|37450.25
01:49:04|37448.35
01:49:06|37449.66
01:49:06|37449.59
01:49:08|37446.83
01:49:09|37445.98
01:49:10|37445.6
01:49:10|37445.67
01:49:12|37445.67
01:49:13|37447.
01:49:14|37445.68
01:49:15|37447.99
01:49:15|37446.02
01:49:17|37446.02
01:49:19|37448.71
01:49:19|37448.71
01:49:20|37448.71
01:49:21|37448.71
01:49:22|37446.26
01:49:23|37446.26
01:49:24|37446.15
01:49:25|37446.14
01:49:26|37445.61
01:49:27|37444.98
01:49:28|37444.12
01:49:30|37444.12
01:49:30|37445.37
01:49:32|37445.37
01:49:32|37446.
01:49:33|37445.99
01:49:35|37445.37
01:49:35|37443.59
01:49:37|37443.59
01:49:37|37442.91
01:49:38|37444.76
01:49:40|37442.91
01:49:41|37442.17
01:49:42|37441.29
01:49:43|37444.55
01:49:44|37444.9
01:49:46|37444.89
01:49:47|37444.89
01:49:48|37444.89
01:49:49|37441.29
01:49:50|37441.29
01:49:51|37443.61
01:49:52|37447.51
01:49:53|37447.82
01:49:54|37448.07
01:49:55|37446.86
01:49:56|37451.65
01:49:56|37448.
01:49:58|37449.96
01:49:59|37449.69
01:50:00|37449.69
01:50:02|37449.69
01:50:02|37452.74
01:50:04|37455.68
01:50:04|37451.49
01:50:06|37446.84
01:50:06|37449.39
01:50:07|37444.17
01:50:09|37448.7
01:50:10|37449.99
01:50:11|37444.43
01:50:12|37447.64
01:50:13|37444.88
01:50:14|37445.4
01:50:15|37449.94
01:50:16|37451.14
01:50:17|37451.14
01:50:18|37453.86
01:50:19|37452.7
01:50:20|37453.
01:50:21|37451.31
01:50:22|37451.31
01:50:23|37456.21
01:50:24|37453.81
01:50:25|37456.05
01:50:26|37452.11
01:50:27|37449.94
01:50:28|37452.75
01:50:29|37454.23
01:50:30|37450.06
01:50:31|37447.37
01:50:32|37445.9
01:50:33|37444.16
01:50:34|37445.29
01:50:35|37445.26
01:50:36|37451.15
01:50:37|37448.07
01:50:38|37448.65
01:50:39|37449.69
01:50:40|37447.64
01:50:42|37449.6
01:50:42|37445.98
01:50:44|37447.23
01:50:45|37442.23
01:50:46|37442.22
01:50:47|37443.87
01:50:48|37441.02
01:50:49|37441.02
01:50:50|37440.61
01:50:51|37441.18
01:50:52|37439.62
01:50:53|37438.84
01:50:54|37440.
01:50:55|37440.
01:50:56|37439.99
01:50:57|37441.51
01:50:58|37441.51
01:50:59|37441.51
01:51:00|37438.83
01:51:01|37441.02
01:51:03|37439.75
01:51:03|37442.9
01:51:05|37440.86
01:51:05|37441.27
01:51:06|37443.67
01:51:08|37440.09
01:51:08|37438.84
01:51:09|37441.99
01:51:10|37442.16
01:51:11|37439.59
01:51:12|37441.77
01:51:14|37439.64
01:51:15|37438.57
01:51:15|37441.92
01:51:17|37439.26
01:51:17|37439.26
01:51:18|37438.57
01:51:20|37438.57
01:51:20|37438.57
01:51:22|37440.92
01:51:22|37440.92
01:51:24|37440.92
01:51:25|37438.32
01:51:26|37444.62
01:51:27|37444.
01:51:28|37441.23
01:51:29|37444.08
01:51:29|37444.4
01:51:31|37445.49
01:51:32|37446.83
01:51:32|37447.74
01:51:34|37448.
01:51:34|37446.4
01:51:36|37446.4
01:51:37|37446.4
01:51:38|37445.
01:51:39|37446.15
01:51:39|37446.15
01:51:41|37443.89
01:51:43|37442.9
01:51:44|37440.61
01:51:45|37440.61
01:51:46|37441.98
01:51:47|37443.59
01:51:49|37444.55
01:51:50|37445.
01:51:51|37442.35
01:51:52|37441.02
01:51:53|37441.02
01:51:54|37441.38
01:51:55|37441.38
01:51:56|37439.82
01:51:57|37439.82
01:51:58|37439.82
01:51:59|37439.82
01:52:00|37437.86
01:52:01|37439.83
01:52:02|37439.83
01:52:04|37444.96
01:52:05|37445.07
01:52:05|37444.08
01:52:06|37445.35
01:52:07|37445.07
01:52:09|37445.07
01:52:10|37446.
01:52:10|37441.47
01:52:11|37441.54
01:52:12|37444.45
01:52:13|37444.45
01:52:15|37442.77
01:52:15|37444.45
01:52:16|37445.35
01:52:17|37444.45
01:52:18|37444.45
01:52:20|37442.9
01:52:21|37445.43
01:52:21|37445.43
01:52:22|37445.43
01:52:23|37447.52
01:52:24|37444.4
01:52:26|37444.09
01:52:26|37445.43
01:52:27|37441.9
01:52:28|37441.9
01:52:29|37442.86
01:52:31|37446.85
01:52:31|37443.59
01:52:33|37446.
01:52:33|37446.
01:52:35|37442.84
01:52:35|37441.92
01:52:37|37441.92
01:52:37|37441.92
01:52:38|37441.92
01:52:39|37441.47
01:52:40|37442.04
01:52:41|37443.9
01:52:43|37440.29
01:52:44|37440.27
01:52:45|37440.27
01:52:45|37440.32
01:52:47|37443.41
01:52:48|37443.72
01:52:49|37441.02
01:52:50|37441.15
01:52:52|37441.15
01:52:53|37439.95
01:52:53|37439.94
01:52:54|37441.47
01:52:55|37440.45
01:52:56|37440.46
01:52:57|37440.63
01:52:58|37440.64
01:53:00|37440.64
01:53:01|37440.63
01:53:02|37440.63
01:53:02|37440.63
01:53:04|37438.93
01:53:04|37441.02
01:53:05|37438.75
01:53:07|37438.24
01:53:08|37440.31
01:53:09|37438.38
01:53:10|37438.38
01:53:11|37438.9
01:53:12|37438.9
01:53:13|37438.9
01:53:14|37437.54
01:53:15|37439.08
01:53:16|37441.51
01:53:17|37439.12
01:53:18|37439.12
01:53:19|37440.64
01:53:20|37438.46
01:53:21|37439.08
01:53:22|37439.84
01:53:23|37440.62
01:53:24|37439.1
01:53:25|37439.13
01:53:26|37441.01
01:53:27|37438.04
01:53:28|37442.93
01:53:29|37442.93
01:53:30|37439.99
01:53:31|37441.29
01:53:32|37441.51
01:53:33|37442.17
01:53:34|37440.04
01:53:35|37440.04
01:53:36|37439.08
01:53:37|37439.08
01:53:38|37439.08
01:53:39|37438.57
01:53:40|37438.57
01:53:41|37438.57
01:53:42|37438.57
01:53:43|37441.51
01:53:45|37438.81
01:53:46|37438.81
01:53:47|37440.75
01:53:48|37440.75
01:53:48|37438.75
01:53:50|37438.75
01:53:51|37438.74
01:53:51|37438.74
01:53:52|37436.52
01:53:54|37436.52
01:53:55|37437.08
01:53:55|37437.08
01:53:57|37437.08
01:53:58|37440.
01:53:59|37436.
01:54:00|37438.04
01:54:01|37444.4
01:54:02|37442.04
01:54:03|37443.96
01:54:04|37443.96
01:54:05|37442.14
01:54:06|37442.14
01:54:07|37443.66
01:54:08|37443.66
01:54:09|37441.52
01:54:10|37441.52
01:54:11|37443.9
01:54:12|37444.46
01:54:13|37445.06
01:54:14|37447.1
01:54:15|37445.01
01:54:16|37445.01
01:54:17|37445.01
01:54:18|37441.25
01:54:19|37441.04
01:54:20|37443.79
01:54:21|37442.5
01:54:22|37441.04
01:54:23|37441.04
01:54:24|37441.88
01:54:25|37442.91
01:54:26|37442.91
01:54:27|37442.91
01:54:28|37442.91
01:54:29|37442.87
01:54:30|37444.11
01:54:31|37444.11
01:54:32|37444.97
01:54:33|37446.87
01:54:34|37446.16
01:54:35|37446.87
01:54:36|37443.59
01:54:37|37446.44
01:54:38|37444.65
01:54:39|37446.45
01:54:40|37446.45
01:54:41|37446.45
01:54:42|37447.5
01:54:43|37447.29
01:54:44|37444.4
01:54:46|37444.4
01:54:48|37446.2
01:54:49|37441.9
01:54:50|37445.
01:54:51|37445.
01:54:52|37441.9
01:54:53|37443.85
01:54:54|37441.51
01:54:54|37440.65
01:54:56|37440.61
01:54:57|37440.61
01:54:58|37441.23
01:54:58|37441.8
01:55:00|37441.8
01:55:01|37438.94
01:55:02|37440.62
01:55:02|37438.94
01:55:04|37440.93
01:55:05|37441.89
01:55:06|37441.89
01:55:07|37441.89
01:55:08|37440.68
01:55:09|37435.97
01:55:10|37435.36
01:55:11|37434.9
01:55:12|37434.9
01:55:13|37434.75
01:55:14|37438.97
01:55:15|37436.65
01:55:16|37436.65
01:55:17|37436.65
01:55:18|37437.54
01:55:19|37437.54
01:55:20|37439.34
01:55:21|37436.71
01:55:22|37436.71
01:55:23|37436.71
01:55:24|37436.71
01:55:25|37435.89
01:55:26|37435.89
01:55:27|37439.35
01:55:28|37439.35
01:55:29|37441.77
01:55:30|37440.
01:55:31|37440.78
01:55:32|37441.96
01:55:33|37444.05
01:55:34|37444.55
01:55:35|37443.54
01:55:36|37443.54
01:55:37|37443.31
01:55:38|37442.17
01:55:39|37443.75
01:55:40|37441.91
01:55:41|37441.91
01:55:42|37441.91
01:55:43|37446.25
01:55:44|37444.02
01:55:45|37444.01
01:55:46|37442.95
01:55:48|37442.95
01:55:48|37446.12
01:55:50|37443.02
01:55:51|37442.9
01:55:52|37442.9
01:55:53|37445.56
01:55:53|37443.76
01:55:54|37445.38
01:55:56|37445.38
01:55:57|37444.61
01:55:58|37444.61
01:55:59|37444.61
01:56:00|37445.37
01:56:01|37444.35
01:56:01|37445.34
01:56:02|37443.14
01:56:04|37438.32
01:56:04|37441.29
01:56:06|37439.35
01:56:07|37441.46
01:56:08|37440.
01:56:09|37436.39
01:56:10|37439.59
01:56:10|37437.5
01:56:12|37437.5
01:56:14|37438.11
01:56:15|37435.16
01:56:15|37437.49
01:56:16|37437.49
01:56:17|37437.49
01:56:19|37437.49
01:56:19|37434.73
01:56:20|37434.73
01:56:21|37435.29
01:56:22|37434.66
01:56:23|37433.67
01:56:25|37433.63
01:56:25|37435.
01:56:26|37435.
01:56:28|37435.57
01:56:29|37435.99
01:56:30|37435.
01:56:30|37437.5
01:56:31|37435.24
01:56:32|37435.24
01:56:34|37437.02
01:56:34|37435.1
01:56:35|37435.1
01:56:37|37437.49
01:56:38|37437.49
01:56:38|37438.57
01:56:39|37438.57
01:56:41|37436.95
01:56:41|37435.13
01:56:43|37435.13
01:56:44|37437.5
01:56:45|37436.27
01:56:45|37436.27
01:56:46|37436.27
01:56:48|37436.01
01:56:49|37436.01
01:56:50|37435.
01:56:50|37435.
01:56:52|37435.
01:56:54|37434.01
01:56:54|37436.25
01:56:55|37435.89
01:56:56|37435.04
01:56:58|37432.88
01:56:58|37432.88
01:56:59|37432.88
01:57:00|37432.88
01:57:02|37434.92
01:57:03|37434.36
01:57:04|37433.67
01:57:04|37433.8
01:57:05|37435.16
01:57:06|37437.99
01:57:07|37435.89
01:57:09|37435.89
01:57:09|37435.89
01:57:10|37435.32
01:57:11|37435.89
01:57:13|37438.
01:57:13|37438.
01:57:15|37438.72
01:57:16|37438.72
01:57:17|37442.03
01:57:17|37443.63
01:57:18|37440.61
01:57:20|37440.46
01:57:21|37439.82
01:57:22|37439.82
01:57:23|37441.06
01:57:24|37442.3
01:57:25|37442.3
01:57:26|37442.3
01:57:27|37445.45
01:57:28|37445.56
01:57:29|37444.03
01:57:29|37446.26
01:57:31|37445.67
01:57:32|37445.02
01:57:33|37445.02
01:57:34|37445.02
01:57:35|37445.03
01:57:35|37445.03
01:57:37|37446.64
01:57:38|37446.64
01:57:39|37446.83
01:57:40|37444.6
01:57:40|37439.83
01:57:42|37440.98
01:57:43|37440.88
01:57:44|37440.88
01:57:45|37440.88
01:57:46|37440.88
01:57:47|37439.02
01:57:49|37442.92
01:57:50|37442.48
01:57:51|37442.48
01:57:52|37441.28
01:57:53|37443.75
01:57:54|37443.75
01:57:55|37446.83
01:57:56|37444.11
01:57:57|37442.95
01:57:58|37443.76
01:57:59|37443.76
01:58:00|37443.75
01:58:01|37445.25
01:58:02|37440.61
01:58:03|37440.61
01:58:04|37441.02
01:58:05|37441.02
01:58:06|37441.01
01:58:07|37441.01
01:58:08|37441.01
01:58:09|37441.01
01:58:10|37441.01
01:58:11|37441.89
01:58:12|37441.89
01:58:13|37439.51
01:58:14|37439.51
01:58:15|37438.83
01:58:16|37438.83
01:58:17|37437.51
01:58:18|37437.51
01:58:19|37437.51
01:58:20|37437.51
01:58:21|37439.15
01:58:22|37439.05
01:58:23|37439.06
01:58:24|37439.89
01:58:25|37440.61
01:58:26|37440.61
01:58:27|37439.25
01:58:28|37439.48
01:58:29|37439.99
01:58:30|37442.17
01:58:31|37442.17
01:58:32|37442.74
01:58:33|37442.74
01:58:34|37440.
01:58:35|37439.67
01:58:36|37441.95
01:58:37|37441.89
01:58:38|37441.89
01:58:39|37428.48
01:58:40|37430.65
01:58:41|37430.65
01:58:42|37430.65
01:58:43|37428.74
01:58:44|37430.23
01:58:45|37428.15
01:58:47|37429.92
01:58:47|37429.92
01:58:48|37426.1
01:58:50|37427.49
01:58:51|37428.74
01:58:52|37428.69
01:58:54|37425.08
01:58:54|37425.08
01:58:56|37424.53
01:58:56|37428.18
01:58:58|37425.
01:58:59|37422.49
01:58:59|37422.49
01:59:01|37424.15
01:59:01|37425.25
01:59:03|37425.08
01:59:04|37423.98
01:59:05|37423.98
01:59:06|37423.98
01:59:07|37423.98
01:59:08|37423.98
01:59:09|37421.6
01:59:10|37421.6
01:59:11|37423.99
01:59:12|37422.51
01:59:13|37425.
01:59:14|37425.25
01:59:15|37423.76
01:59:16|37423.76
01:59:17|37423.76
01:59:18|37423.76
01:59:19|37425.35
01:59:20|37425.35
01:59:21|37420.75
01:59:22|37423.41
01:59:23|37423.41
01:59:24|37422.68
01:59:25|37420.01
01:59:26|37420.
01:59:27|37422.68
01:59:28|37421.25
01:59:29|37423.75
01:59:30|37422.5
01:59:31|37423.12
01:59:32|37423.13
01:59:33|37418.01
01:59:34|37420.
01:59:35|37422.87
01:59:36|37420.21
01:59:38|37421.55
01:59:39|37421.55
01:59:39|37421.55
01:59:40|37418.75
01:59:42|37421.38
01:59:43|37418.3
01:59:44|37418.3
01:59:45|37418.3
01:59:45|37418.78
01:59:46|37417.65
01:59:47|37422.
01:59:48|37421.96
01:59:50|37421.37
01:59:52|37421.37
01:59:53|37421.37
01:59:54|37419.98
01:59:55|37417.94
01:59:56|37421.86
01:59:58|37421.97
01:59:59|37419.99
02:00:00|37421.33
02:00:00|37421.74
02:00:02|37421.82
02:00:03|37420.68
02:00:04|37420.27
02:00:05|37420.01
02:00:06|37416.
02:00:08|37418.27
02:00:08|37417.94
02:00:09|37417.98
02:00:10|37420.23
02:00:12|37417.35
02:00:13|37419.34
02:00:13|37419.9
02:00:14|37421.22
02:00:16|37419.99
02:00:16|37420.9
02:00:17|37419.9
02:00:19|37419.9
02:00:20|37419.9
02:00:20|37419.89
02:00:22|37419.66
02:00:23|37424.44
02:00:24|37427.
02:00:24|37430.02
02:00:26|37431.7
02:00:27|37429.6
02:00:28|37432.45
02:00:29|37440.
02:00:30|37443.96
02:00:31|37445.76
02:00:32|37444.29
02:00:33|37445.54
02:00:34|37442.35
02:00:36|37442.94
02:00:37|37445.75
02:00:37|37445.78
02:00:38|37445.62
02:00:40|37444.71
02:00:40|37444.71
02:00:42|37444.43
02:00:42|37446.
02:00:43|37443.06
02:00:45|37445.77
02:00:46|37447.58
02:00:47|37445.12
02:00:47|37443.59
02:00:49|37443.59
02:00:50|37442.92
02:00:51|37442.92
02:00:53|37442.92
02:00:54|37444.47
02:00:54|37444.01
02:00:56|37440.62
02:00:57|37438.71
02:00:57|37438.01
02:00:58|37438.34
02:01:00|37444.15
02:01:01|37444.39
02:01:02|37444.38
02:01:02|37439.81
02:01:03|37442.31
02:01:05|37442.35
02:01:06|37442.9
02:01:07|37444.55
02:01:08|37447.03
02:01:09|37446.62
02:01:10|37445.
02:01:11|37446.23
02:01:12|37447.5
02:01:15|37446.62
02:01:16|37455.23
02:01:16|37452.14
02:01:18|37452.55
02:01:19|37454.28
02:01:20|37452.55
02:01:20|37453.56
02:01:21|37453.75
02:01:22|37457.8
02:01:24|37454.95
02:01:24|37455.03
02:01:26|37455.03
02:01:26|37453.56
02:01:27|37451.78
02:01:28|37451.57
02:01:30|37453.68
02:01:31|37453.56
02:01:31|37452.57
02:01:32|37451.46
02:01:33|37452.57
02:01:35|37453.42
02:01:36|37452.01
02:01:36|37452.57
02:01:38|37452.57
02:01:38|37448.
02:01:39|37451.41
02:01:40|37451.35
02:01:42|37448.08
02:01:42|37449.74
02:01:43|37449.74
02:01:44|37442.36
02:01:46|37442.32
02:01:47|37441.44
02:01:47|37442.86
02:01:48|37446.02
02:01:49|37448.06
02:01:51|37446.01
02:01:52|37435.95
02:01:53|37435.93
02:01:54|37439.99
02:01:55|37438.42
02:01:56|37438.42
02:01:57|37438.75
02:01:58|37438.77
02:01:59|37436.89
02:02:00|37436.89
02:02:01|37439.9
02:02:02|37440.
02:02:03|37441.02
02:02:04|37441.
02:02:05|37439.81
02:02:06|37438.57
02:02:07|37432.71
02:02:08|37437.51
02:02:09|37432.57
02:02:11|37432.64
02:02:11|37434.09
02:02:13|37432.62
02:02:13|37432.75
02:02:15|37434.96
02:02:16|37435.75
02:02:16|37433.92
02:02:17|37433.99
02:02:18|37436.96
02:02:20|37434.6
02:02:20|37434.6
02:02:22|37435.99
02:02:23|37435.99
02:02:24|37435.
02:02:25|37436.25
02:02:26|37436.25
02:02:26|37434.01
02:02:28|37436.23
02:02:30|37439.01
02:02:30|37448.85
02:02:31|37448.35
02:02:32|37444.41
02:02:34|37445.01
02:02:34|37447.48
02:02:35|37445.98
02:02:37|37442.61
02:02:37|37445.83
02:02:38|37445.83
02:02:40|37442.18
02:02:40|37441.51
02:02:41|37443.65
02:02:42|37442.
02:02:44|37441.12
02:02:45|37441.37
02:02:45|37436.98
02:02:47|37439.
02:02:47|37437.18
02:02:48|37437.
02:02:50|37431.5
02:02:51|37432.
02:02:52|37431.96
02:02:53|37432.5
02:02:55|37431.39
02:02:55|37433.5
02:02:57|37431.5
02:02:58|37432.96
02:02:58|37430.61
02:02:59|37433.69
02:03:00|37430.78
02:03:02|37431.25
02:03:03|37429.61
02:03:04|37428.
02:03:05|37425.
02:03:06|37421.16
02:03:08|37420.
02:03:08|37422.02
02:03:10|37423.75
02:03:11|37422.5
02:03:12|37421.86
02:03:12|37422.04
02:03:14|37420.51
02:03:14|37420.96
02:03:15|37420.
02:03:17|37422.96
02:03:17|37424.
02:03:18|37424.95
02:03:19|37422.53
02:03:20|37422.52
02:03:22|37422.52
02:03:22|37420.51
02:03:23|37420.51
02:03:24|37421.05
02:03:25|37421.05
02:03:26|37421.05
02:03:27|37427.
02:03:29|37431.4
02:03:29|37437.94
02:03:30|37436.74
02:03:32|37441.1
02:03:33|37436.77
02:03:34|37440.
02:03:35|37439.84
02:03:36|37440.
02:03:37|37440.61
02:03:38|37436.75
02:03:39|37436.75
02:03:40|37436.37
02:03:41|37436.37
02:03:42|37435.89
02:03:43|37441.51
02:03:44|37440.89
02:03:45|37440.89
02:03:46|37439.03
02:03:47|37440.61
02:03:48|37442.19
02:03:49|37441.98
02:03:50|37441.8
02:03:51|37440.
02:03:52|37440.
02:03:53|37437.02
02:03:54|37437.99
02:03:55|37438.46
02:03:56|37438.75
02:03:58|37438.47
02:03:59|37443.
02:04:00|37448.07
02:04:01|37448.61
02:04:02|37448.07
02:04:03|37444.99
02:04:04|37443.68
02:04:05|37441.07
02:04:06|37440.61
02:04:07|37442.35
02:04:08|37441.59
02:04:09|37440.
02:04:10|37436.25
02:04:11|37437.3
02:04:12|37439.7
02:04:14|37437.5
02:04:15|37436.25
02:04:15|37437.
02:04:16|37432.2
02:04:17|37433.99
02:04:18|37432.61
02:04:19|37432.69
02:04:20|37431.16
02:04:21|37426.53
02:04:23|37423.93
02:04:23|37423.69
02:04:24|37426.
02:04:25|37432.2
02:04:27|37432.
02:04:27|37430.14
02:04:29|37436.37
02:04:29|37435.91
02:04:30|37436.32
02:04:31|37440.74
02:04:32|37440.28
02:04:33|37439.82
02:04:34|37438.57
02:04:35|37436.75
02:04:36|37438.39
02:04:37|37436.
02:04:38|37437.53
02:04:39|37436.77
02:04:40|37436.04
02:04:41|37440.62
02:04:42|37440.01
02:04:43|37441.43
02:04:44|37442.22
02:04:45|37441.25
02:04:46|37442.
02:04:48|37442.
02:04:48|37442.
02:04:50|37443.
02:04:50|37440.
02:04:51|37438.94
02:04:52|37441.83
02:04:54|37440.
02:04:55|37440.
02:04:57|37438.94
02:04:58|37439.
02:05:00|37439.
02:05:00|37438.32
02:05:01|37438.32
02:05:02|37438.01
02:05:03|37439.
02:05:04|37439.96
02:05:06|37436.89
02:05:07|37437.93
02:05:08|37435.54
02:05:08|37435.
02:05:09|37434.26
02:05:11|37435.3
02:05:12|37433.33
02:05:13|37434.41
02:05:13|37434.96
02:05:14|37436.79
02:05:15|37434.03
02:05:16|37436.62
02:05:18|37437.75
02:05:19|37438.47
02:05:20|37437.5
02:05:21|37437.5
02:05:22|37445.
02:05:22|37449.41
02:05:23|37445.
02:05:25|37444.59
02:05:25|37446.
02:05:27|37443.01
02:05:27|37445.
02:05:29|37441.25
02:05:30|37441.59
02:05:30|37440.13
02:05:31|37442.
02:05:33|37442.37
02:05:33|37442.37
02:05:35|37442.37
02:05:36|37440.
02:05:37|37438.
02:05:37|37440.
02:05:39|37438.05
02:05:39|37434.
02:05:41|37435.43
02:05:41|37435.56
02:05:43|37435.
02:05:43|37431.04
02:05:45|37428.
02:05:46|37429.61
02:05:47|37428.
02:05:47|37425.75
02:05:48|37425.08
02:05:50|37427.39
02:05:51|37425.09
02:05:52|37427.49
02:05:53|37426.25
02:05:54|37423.68
02:05:54|37424.73
02:05:56|37425.
02:05:57|37425.53
02:05:59|37428.
02:06:00|37427.88
02:06:01|37427.13
02:06:01|37424.23
02:06:03|37424.
02:06:04|37427.
02:06:06|37427.79
02:06:07|37427.85
02:06:08|37427.49
02:06:08|37427.49
02:06:09|37424.44
02:06:11|37423.52
02:06:11|37424.37
02:06:12|37427.35
02:06:14|37427.35
02:06:15|37427.94
02:06:15|37431.
02:06:16|37432.68
02:06:17|37432.67
02:06:18|37431.7
02:06:20|37433.8
02:06:20|37432.04
02:06:22|37432.04
02:06:23|37430.
02:06:24|37430.
02:06:24|37431.24
02:06:25|37431.24
02:06:26|37430.36
02:06:28|37434.79
02:06:28|37434.46
02:06:30|37434.96
02:06:31|37434.96
02:06:31|37434.01
02:06:33|37434.01
02:06:34|37433.94
02:06:35|37434.
02:06:36|37432.03
02:06:37|37433.99
02:06:38|37433.99
02:06:39|37433.75
02:06:40|37428.32
02:06:41|37429.35
02:06:42|37429.64
02:06:43|37428.19
02:06:44|37428.
02:06:45|37423.98
02:06:46|37425.98
02:06:47|37426.92
02:06:48|37427.53
02:06:49|37427.53
02:06:50|37427.54
02:06:51|37423.75
02:06:52|37424.
02:06:53|37423.
02:06:54|37423.
02:06:55|37423.
02:06:56|37425.53
02:06:57|37426.
02:06:58|37424.71
02:06:59|37425.01
02:07:00|37424.2
02:07:01|37423.01
02:07:03|37426.
02:07:03|37428.05
02:07:05|37428.77
02:07:06|37429.61
02:07:06|37428.75
02:07:07|37428.
02:07:09|37428.
02:07:10|37428.
02:07:11|37427.5
02:07:12|37428.88
02:07:13|37428.88
02:07:14|37426.03
02:07:14|37423.45
02:07:16|37424.46
02:07:17|37421.98
02:07:18|37421.67
02:07:19|37419.52
02:07:20|37419.52
02:07:21|37420.28
02:07:22|37420.32
02:07:23|37421.56
02:07:24|37421.97
02:07:25|37423.
02:07:26|37421.
02:07:27|37421.
02:07:28|37422.
02:07:28|37423.
02:07:30|37423.
02:07:31|37421.13
02:07:32|37421.13
02:07:33|37421.
02:07:34|37421.13
02:07:35|37421.13
02:07:36|37420.62
02:07:37|37420.62
02:07:38|37420.65
02:07:40|37420.34
02:07:40|37420.34
02:07:41|37420.3
02:07:43|37419.99
02:07:43|37421.78
02:07:44|37421.
02:07:46|37419.
02:07:46|37414.19
02:07:48|37413.98
02:07:48|37413.98
02:07:49|37414.22
02:07:51|37414.23
02:07:52|37412.
02:07:53|37415.38
02:07:54|37413.65
02:07:54|37413.67
02:07:55|37413.71
02:07:56|37413.71
02:07:58|37414.6
02:07:59|37413.
02:08:00|37412.
02:08:01|37411.44
02:08:02|37411.44
02:08:04|37410.25
02:08:04|37411.
02:08:06|37410.44
02:08:06|37410.44
02:08:08|37409.9
02:08:09|37411.24
02:08:10|37410.38
02:08:11|37410.
02:08:12|37410.58
02:08:13|37410.
02:08:14|37410.27
02:08:15|37412.
02:08:16|37410.45
02:08:17|37411.25
02:08:18|37411.91
02:08:20|37410.59
02:08:21|37407.48
02:08:21|37408.75
02:08:22|37408.75
02:08:24|37409.99
02:08:24|37409.99
02:08:25|37409.99
02:08:27|37409.99
02:08:27|37410.
02:08:29|37408.75
02:08:29|37410.
02:08:30|37409.83
02:08:31|37409.83
02:08:32|37410.
02:08:34|37407.95
02:08:34|37409.
02:08:35|37409.
02:08:36|37412.99
02:08:38|37412.99
02:08:39|37412.46
02:08:40|37409.07
02:08:40|37410.
02:08:41|37410.68
02:08:42|37410.
02:08:43|37410.
02:08:44|37410.49
02:08:46|37407.33
02:08:47|37408.75
02:08:48|37409.86
02:08:49|37410.25
02:08:49|37411.14
02:08:50|37410.
02:08:52|37410.
02:08:52|37410.
02:08:54|37408.13
02:08:54|37408.13
02:08:56|37410.97
02:08:57|37410.
02:08:57|37410.
02:08:59|37407.2
02:09:00|37409.06
02:09:02|37406.15
02:09:03|37408.
02:09:04|37409.35
02:09:05|37409.34
02:09:06|37409.34
02:09:07|37407.9
02:09:08|37406.66
02:09:09|37404.34
02:09:10|37404.39
02:09:11|37406.
02:09:12|37406.39
02:09:13|37404.
02:09:14|37405.
02:09:15|37404.71
02:09:16|37404.16
02:09:17|37406.25
02:09:18|37405.37
02:09:19|37407.26
02:09:20|37405.01
02:09:21|37403.75
02:09:23|37400.94
02:09:23|37402.47
02:09:25|37401.25
02:09:25|37401.25
02:09:26|37402.
02:09:28|37402.83
02:09:28|37400.35
02:09:30|37400.35
02:09:30|37400.18
02:09:32|37400.97
02:09:33|37400.97
02:09:34|37400.97
02:09:34|37400.97
02:09:35|37401.82
02:09:36|37408.94
02:09:37|37408.47
02:09:38|37406.04
02:09:39|37408.98
02:09:41|37403.32
02:09:42|37404.
02:09:42|37408.8
02:09:43|37407.7
02:09:45|37407.66
02:09:46|37407.
02:09:46|37410.68
02:09:48|37415.38
02:09:49|37414.6
02:09:51|37414.22
02:09:52|37413.68
02:09:53|37415.
02:09:54|37415.21
02:09:55|37415.84
02:09:55|37413.68
02:09:56|37413.41
02:09:58|37414.
02:09:58|37413.23
02:10:00|37414.
02:10:01|37411.79
02:10:02|37410.02
02:10:03|37410.21
02:10:04|37410.21
02:10:05|37409.6
02:10:06|37407.52
02:10:07|37406.33
02:10:08|37407.92
02:10:10|37409.89
02:10:10|37409.
02:10:12|37409.
02:10:13|37410.68
02:10:14|37410.
02:10:15|37408.34
02:10:16|37408.01
02:10:17|37408.86
02:10:18|37406.82
02:10:19|37408.71
02:10:20|37406.86
02:10:22|37410.
02:10:23|37408.04
02:10:24|37410.18
02:10:24|37409.96
02:10:26|37409.96
02:10:27|37409.87
02:10:28|37410.53
02:10:29|37410.01
02:10:29|37410.56
02:10:31|37410.56
02:10:32|37408.22
02:10:33|37411.27
02:10:33|37410.16
02:10:34|37409.75
02:10:36|37405.
02:10:37|37408.07
02:10:38|37406.49
02:10:38|37406.49
02:10:40|37406.49
02:10:42|37406.49
02:10:43|37409.07
02:10:43|37406.81
02:10:44|37407.25
02:10:45|37407.25
02:10:46|37410.75
02:10:47|37409.99
02:10:49|37409.99
02:10:49|37410.
02:10:50|37406.49
02:10:51|37407.28
02:10:52|37406.35
02:10:53|37406.04
02:10:54|37406.02
02:10:56|37406.49
02:10:57|37406.49
02:10:57|37405.59
02:10:59|37404.48
02:10:59|37405.
02:11:01|37403.82
02:11:02|37403.82
02:11:03|37403.82
02:11:04|37403.82
02:11:05|37404.02
02:11:06|37402.
02:11:07|37402.
02:11:08|37402.31
02:11:08|37402.31
02:11:10|37401.56
02:11:11|37401.79
02:11:12|37401.52
02:11:13|37402.97
02:11:14|37403.81
02:11:15|37403.
02:11:16|37402.47
02:11:17|37402.56
02:11:18|37400.89
02:11:19|37400.98
02:11:20|37402.
02:11:22|37402.
02:11:23|37403.
02:11:24|37402.97
02:11:24|37402.
02:11:25|37402.
02:11:27|37402.
02:11:28|37401.39
02:11:29|37401.
02:11:30|37402.
02:11:31|37400.89
02:11:32|37401.61
02:11:33|37401.61
02:11:34|37401.62
02:11:35|37401.61
02:11:36|37401.61
02:11:37|37399.51
02:11:38|37400.97
02:11:38|37400.97
02:11:40|37400.97
02:11:40|37401.
02:11:42|37402.
02:11:42|37401.49
02:11:44|37400.5
02:11:44|37400.5
02:11:46|37396.21
02:11:47|37396.81
02:11:48|37396.58
02:11:49|37398.09
02:11:51|37395.45
02:11:52|37396.
02:11:52|37395.77
02:11:53|37395.77
02:11:55|37395.77
02:11:56|37396.77
02:11:57|37397.11
02:11:58|37397.11
02:11:58|37396.
02:12:00|37398.89
02:12:01|37398.78
02:12:02|37396.62
02:12:02|37397.35
02:12:04|37396.61
02:12:05|37395.77
02:12:06|37396.
02:12:07|37396.
02:12:08|37396.83
02:12:09|37396.83
02:12:10|37396.83
02:12:11|37395.74
02:12:12|37395.76
02:12:13|37395.28
02:12:14|37396.
02:12:14|37397.4
02:12:16|37396.22
02:12:17|37396.62
02:12:19|37398.
02:12:19|37398.92
02:12:20|37395.77
02:12:22|37398.
02:12:23|37398.
02:12:24|37395.44
02:12:24|37397.58
02:12:26|37395.
02:12:27|37397.43
02:12:27|37397.79
02:12:28|37396.
02:12:30|37396.02
02:12:30|37398.25
02:12:31|37398.53
02:12:32|37398.24
02:12:33|37398.53
02:12:35|37398.52
02:12:35|37397.13
02:12:36|37397.98
02:12:38|37401.34
02:12:39|37400.02
02:12:40|37398.8
02:12:41|37398.88
02:12:42|37398.89
02:12:42|37398.
02:12:44|37400.22
02:12:45|37397.56
02:12:46|37395.44
02:12:47|37397.56
02:12:48|37396.62
02:12:49|37396.62
02:12:50|37396.65
02:12:51|37396.65
02:12:52|37396.89
02:12:53|37387.34
02:12:53|37387.24
02:12:55|37386.37
02:12:56|37386.36
02:12:57|37382.24
02:12:57|37383.99
02:12:59|37382.81
02:13:00|37381.16
02:13:01|37382.
02:13:02|37382.92
02:13:04|37383.44
02:13:04|37383.99
02:13:05|37383.99
02:13:07|37381.1
02:13:08|37380.38
02:13:09|37380.37
02:13:10|37381.7
02:13:11|37381.39
02:13:12|37378.62
02:13:13|37378.62
02:13:15|37379.88
02:13:16|37379.82
02:13:16|37379.82
02:13:17|37379.83
02:13:19|37379.82
02:13:20|37378.03
02:13:21|37379.55
02:13:21|37381.03
02:13:23|37381.03
02:13:24|37381.03
02:13:25|37381.03
02:13:26|37379.35
02:13:27|37379.35
02:13:29|37378.29
02:13:30|37378.29
02:13:31|37378.
02:13:32|37378.
02:13:33|37356.
02:13:34|37356.58
02:13:35|37358.01
02:13:36|37361.38
02:13:37|37362.9
02:13:38|37364.27
02:13:39|37364.43
02:13:40|37360.74
02:13:41|37361.99
02:13:42|37363.67
02:13:43|37363.61
02:13:45|37362.
02:13:46|37361.92
02:13:47|37358.97
02:13:48|37361.53
02:13:48|37358.9
02:13:49|37363.86
02:13:50|37362.
02:13:51|37362.03
02:13:53|37359.49
02:13:54|37361.4
02:13:55|37361.4
02:13:55|37360.
02:13:57|37359.85
02:13:58|37363.01
02:13:58|37360.49
02:13:59|37358.4
02:14:00|37360.
02:14:02|37354.71
02:14:02|37359.56
02:14:04|37359.
02:14:06|37351.62
02:14:07|37355.03
02:14:08|37354.28
02:14:09|37354.28
02:14:10|37355.
02:14:11|37351.32
02:14:11|37351.95
02:14:13|37352.68
02:14:14|37352.68
02:14:15|37351.37
02:14:16|37351.37
02:14:17|37353.52
02:14:18|37351.7
02:14:19|37350.59
02:14:20|37354.28
02:14:21|37354.6
02:14:22|37359.82
02:14:24|37355.76
02:14:24|37354.91
02:14:25|37351.53
02:14:26|37350.
02:14:27|37350.59
02:14:29|37349.
02:14:30|37349.
02:14:31|37353.59
02:14:32|37350.89
02:14:33|37350.22
02:14:34|37350.91
02:14:34|37348.7
02:14:35|37351.
02:14:37|37348.71
02:14:38|37350.85
02:14:39|37350.68
02:14:40|37349.56
02:14:41|37350.67
02:14:42|37348.06
02:14:42|37348.97
02:14:43|37347.39
02:14:45|37350.
02:14:46|37347.42
02:14:46|37347.39
02:14:48|37349.
02:14:49|37348.96
02:14:50|37347.02
02:14:50|37347.02
02:14:52|37349.99
02:14:52|37349.
02:14:55|37350.6
02:14:55|37350.6
02:14:56|37351.49
02:14:57|37351.65
02:14:59|37351.26
02:14:59|37351.51
02:15:01|37351.53
02:15:01|37350.65
02:15:02|37347.39
02:15:03|37350.85
02:15:06|37350.33
02:15:07|37343.58
02:15:08|37342.54
02:15:09|37344.02
02:15:10|37346.36
02:15:11|37343.03
02:15:11|37348.06
02:15:13|37346.
02:15:14|37346.
02:15:15|37347.92
02:15:16|37344.45
02:15:17|37343.54
02:15:18|37343.
02:15:19|37340.7
02:15:20|37345.62
02:15:21|37345.62
02:15:22|37348.46
02:15:23|37346.
02:15:24|37345.12
02:15:25|37341.9
02:15:26|37341.17
02:15:27|37337.07
02:15:28|37336.26
02:15:29|37336.94
02:15:30|37338.99
02:15:31|37335.89
02:15:32|37330.78
02:15:33|37335.6
02:15:34|37336.
02:15:35|37340.37
02:15:36|37338.11
02:15:37|37339.99
02:15:38|37340.47
02:15:39|37347.52
02:15:40|37348.68
02:15:41|37347.99
02:15:42|37348.
02:15:43|37356.
02:15:44|37352.68
02:15:45|37351.56
02:15:47|37351.32
02:15:47|37351.
02:15:48|37351.
02:15:49|37349.72
02:15:50|37349.72
02:15:51|37352.
02:15:52|37351.97
02:15:53|37351.86
02:15:54|37350.
02:15:55|37350.
02:15:56|37352.
02:15:57|37348.06
02:15:58|37345.42
02:15:59|37346.45
02:16:01|37345.56
02:16:01|37347.64
02:16:02|37351.06
02:16:04|37352.65
02:16:05|37350.6
02:16:07|37353.7
02:16:08|37355.03
02:16:09|37355.93
02:16:11|37358.01
02:16:11|37360.01
02:16:13|37358.
02:16:14|37358.01
02:16:14|37361.5
02:16:16|37360.81
02:16:17|37360.81
02:16:18|37361.
02:16:18|37363.6
02:16:20|37367.08
02:16:21|37368.58
02:16:22|37369.14
02:16:23|37371.
02:16:24|37375.
02:16:25|37375.39
02:16:26|37365.98
02:16:27|37367.89
02:16:28|37371.39
02:16:30|37372.
02:16:30|37372.02
02:16:32|37375.94
02:16:33|37375.37
02:16:34|37375.21
02:16:35|37379.56
02:16:36|37381.57
02:16:37|37380.39
02:16:38|37380.
02:16:39|37380.
02:16:40|37378.3
02:16:41|37381.57
02:16:43|37380.78
02:16:43|37383.
02:16:44|37382.
02:16:45|37380.38
02:16:46|37385.2
02:16:48|37382.01
02:16:48|37384.68
02:16:49|37384.46
02:16:50|37389.74
02:16:51|37388.01
02:16:52|37389.73
02:16:54|37384.32
02:16:54|37384.32
02:16:55|37387.01
02:16:56|37387.01
02:16:58|37385.4
02:16:58|37380.
02:16:59|37382.
02:17:00|37383.43
02:17:01|37383.57
02:17:02|37383.4
02:17:04|37383.94
02:17:04|37383.
02:17:05|37384.
02:17:07|37386.86
02:17:09|37387.
02:17:10|37387.43
02:17:11|37388.28
02:17:12|37386.38
02:17:13|37386.38
02:17:14|37380.46
02:17:15|37383.44
02:17:16|37383.
02:17:17|37382.44
02:17:18|37380.37
02:17:19|37381.29
02:17:20|37381.
02:17:21|37375.4
02:17:21|37375.33
02:17:22|37374.
02:17:23|37375.36
02:17:24|37375.36
02:17:25|37377.46
02:17:27|37375.48
02:17:28|37384.68
02:17:29|37383.34
02:17:30|37386.18
02:17:31|37387.04
02:17:32|37390.47
02:17:33|37389.37
02:17:34|37388.
02:17:35|37392.
02:17:36|37391.46
02:17:37|37393.35
02:17:39|37395.52
02:17:39|37396.15
02:17:40|37391.46
02:17:41|37391.02
02:17:42|37391.26
02:17:43|37388.13
02:17:45|37389.66
02:17:45|37386.74
02:17:46|37389.53
02:17:47|37385.9
02:17:49|37385.42
02:17:49|37387.97
02:17:50|37384.24
02:17:51|37381.36
02:17:52|37389.04
02:17:53|37392.69
02:17:54|37391.8
02:17:55|37392.
02:17:56|37390.
02:17:57|37390.25
02:17:58|37390.25
02:18:00|37390.25
02:18:01|37390.63
02:18:02|37392.
02:18:02|37392.
02:18:03|37388.03
02:18:04|37392.75
02:18:05|37393.32
02:18:07|37395.
02:18:07|37395.17
02:18:08|37393.67
02:18:10|37395.27
02:18:11|37391.46
02:18:11|37391.57
02:18:13|37392.
02:18:14|37392.67
02:18:14|37391.57
02:18:16|37390.89
02:18:17|37390.89
02:18:17|37393.69
02:18:18|37393.69
02:18:20|37393.69
02:18:20|37395.52
02:18:22|37397.
02:18:23|37397.
02:18:24|37394.82
02:18:25|37397.08
02:18:26|37395.65
02:18:27|37395.65
02:18:28|37397.44
02:18:29|37397.92
02:18:30|37397.
02:18:31|37394.35
02:18:32|37393.
02:18:33|37393.
02:18:34|37393.99
02:18:35|37392.09
02:18:36|37392.09
02:18:37|37393.67
02:18:38|37394.53
02:18:39|37394.53
02:18:40|37391.98
02:18:41|37390.01
02:18:42|37390.11
02:18:43|37385.
02:18:44|37385.25
02:18:45|37384.
02:18:46|37384.3
02:18:47|37385.99
02:18:48|37385.99
02:18:49|37385.99
02:18:50|37385.99
02:18:51|37388.46
02:18:52|37387.8
02:18:53|37390.11
02:18:54|37392.35
02:18:55|37395.99
02:18:56|37395.21
02:18:57|37394.03
02:18:58|37394.68
02:18:59|37396.08
02:19:00|37397.32
02:19:01|37397.83
02:19:02|37394.87
02:19:03|37395.99
02:19:04|37397.
02:19:05|37393.67
02:19:06|37393.67
02:19:07|37393.
02:19:08|37392.99
02:19:10|37394.
02:19:11|37394.
02:19:13|37394.
02:19:14|37392.97
02:19:15|37390.
02:19:16|37389.74
02:19:17|37389.55
02:19:18|37390.
02:19:19|37387.54
02:19:21|37389.74
02:19:22|37388.69
02:19:22|37390.
02:19:24|37389.49
02:19:25|37388.97
02:19:26|37388.54
02:19:26|37387.85
02:19:27|37387.
02:19:28|37388.61
02:19:29|37387.
02:19:30|37386.64
02:19:31|37388.7
02:19:32|37388.7
02:19:33|37387.18
02:19:34|37383.06
02:19:35|37383.
02:19:36|37384.46
02:19:38|37382.38
02:19:39|37388.48
02:19:40|37390.15
02:19:41|37393.69
02:19:42|37394.05
02:19:43|37395.8
02:19:44|37393.
02:19:45|37393.
02:19:46|37394.
02:19:47|37395.25
02:19:48|37394.87
02:19:49|37396.
02:19:50|37393.67
02:19:51|37392.3
02:19:52|37391.92
02:19:53|37391.92
02:19:55|37391.92
02:19:56|37394.
02:19:56|37394.
02:19:58|37393.55
02:19:58|37395.44
02:19:59|37395.44
02:20:00|37396.13
02:20:01|37397.84
02:20:02|37395.16
02:20:03|37396.6
02:20:04|37396.51
02:20:06|37397.99
02:20:06|37396.02
02:20:07|37396.02
02:20:08|37393.67
02:20:10|37393.67
02:20:12|37393.67
02:20:12|37393.67
02:20:14|37395.8
02:20:14|37398.
02:20:16|37399.83
02:20:17|37398.29
02:20:18|37397.1
02:20:19|37404.2
02:20:20|37400.89
02:20:20|37398.25
02:20:22|37399.84
02:20:22|37399.84
02:20:24|37399.99
02:20:24|37401.
02:20:26|37398.25
02:20:26|37398.25
02:20:28|37400.35
02:20:28|37393.67
02:20:29|37393.99
02:20:30|37385.
02:20:31|37386.08
02:20:32|37390.58
02:20:33|37390.3
02:20:34|37390.3
02:20:36|37391.35
02:20:37|37389.61
02:20:37|37388.25
02:20:38|37388.01
02:20:40|37388.
02:20:41|37390.
02:20:41|37391.4
02:20:42|37391.44
02:20:44|37391.45
02:20:44|37390.
02:20:46|37389.41
02:20:47|37387.03
02:20:48|37388.99
02:20:49|37384.99
02:20:50|37385.
02:20:51|37384.98
02:20:51|37382.69
02:20:52|37382.24
02:20:53|37382.
02:20:55|37379.06
02:20:56|37379.
02:20:57|37379.96
02:20:57|37378.09
02:20:58|37378.09
02:20:59|37378.09
02:21:01|37378.
02:21:02|37379.94
02:21:03|37374.98
02:21:04|37372.39
02:21:04|37374.
02:21:06|37379.48
02:21:07|37376.1
02:21:07|37376.47
02:21:08|37380.89
02:21:10|37378.64
02:21:12|37379.92
02:21:13|37379.92
02:21:14|37377.38
02:21:15|37376.1
02:21:16|37378.55
02:21:17|37376.04
02:21:17|37373.8
02:21:19|37371.65
02:21:21|37373.01
02:21:21|37372.
02:21:23|37375.
02:21:24|37374.99
02:21:25|37374.99
02:21:26|37374.99
02:21:26|37374.
02:21:28|37373.
02:21:28|37373.
02:21:30|37373.99
02:21:31|37373.
02:21:31|37372.75
02:21:33|37372.75
02:21:34|37372.75
02:21:34|37374.83
02:21:35|37383.47
02:21:36|37387.23
02:21:37|37385.3
02:21:39|37388.6
02:21:40|37390.04
02:21:40|37392.07
02:21:42|37394.3
02:21:42|37394.3
02:21:44|37392.
02:21:44|37396.59
02:21:46|37400.
02:21:46|37399.24
02:21:48|37398.61
02:21:48|37399.84
02:21:49|37400.23
02:21:50|37403.05
02:21:52|37402.01
02:21:52|37400.07
02:21:53|37399.99
02:21:55|37398.83
02:21:56|37398.13
02:21:57|37398.61
02:21:58|37398.84
02:21:59|37397.6
02:22:00|37397.6
02:22:01|37399.75
02:22:02|37402.98
02:22:02|37403.35
02:22:03|37398.02
02:22:04|37397.98
02:22:06|37399.
02:22:07|37399.67
02:22:08|37394.4
02:22:09|37397.
02:22:10|37399.82
02:22:12|37398.87
02:22:13|37399.17
02:22:14|37400.
02:22:15|37400.9
02:22:16|37405.35
02:22:17|37405.
02:22:18|37403.04
02:22:19|37405.87
02:22:20|37403.75
02:22:21|37403.75
02:22:22|37403.75
02:22:24|37403.75
02:22:24|37404.
02:22:26|37406.
02:22:26|37406.
02:22:27|37410.25
02:22:28|37408.03
02:22:30|37407.99
02:22:31|37405.12
02:22:31|37405.12
02:22:32|37402.64
02:22:34|37405.53
02:22:34|37405.28
02:22:35|37402.84
02:22:37|37405.99
02:22:38|37406.28
02:22:38|37408.97
02:22:39|37400.62
02:22:41|37401.36
02:22:42|37401.92
02:22:43|37400.36
02:22:43|37404.42
02:22:44|37404.85
02:22:46|37406.35
02:22:47|37406.
02:22:48|37406.43
02:22:49|37405.01
02:22:49|37405.01
02:22:51|37404.
02:22:52|37403.8
02:22:53|37402.94
02:22:54|37402.65
02:22:55|37405.54
02:22:56|37405.54
02:22:57|37408.34
02:22:58|37405.15
02:22:59|37406.01
02:23:00|37404.01
02:23:01|37402.93
02:23:02|37401.98
02:23:03|37403.
02:23:04|37400.68
02:23:05|37399.29
02:23:06|37400.99
02:23:07|37405.57
02:23:08|37406.
02:23:09|37405.06
02:23:10|37405.06
02:23:11|37400.13
02:23:12|37403.33
02:23:14|37403.25
02:23:15|37398.97
02:23:16|37398.06
02:23:17|37399.
02:23:18|37398.01
02:23:19|37399.8
02:23:20|37399.8
02:23:22|37399.
02:23:23|37399.82
02:23:24|37402.47
02:23:25|37402.47
02:23:26|37401.9
02:23:27|37399.97
02:23:28|37399.93
02:23:29|37399.93
02:23:30|37399.
02:23:31|37398.
02:23:31|37401.07
02:23:32|37401.33
02:23:34|37397.6
02:23:35|37398.
02:23:36|37398.98
02:23:37|37397.7
02:23:38|37397.71
02:23:39|37397.71
02:23:40|37398.
02:23:41|37398.
02:23:42|37397.
02:23:43|37397.8
02:23:44|37397.79
02:23:45|37395.09
02:23:46|37395.09
02:23:47|37395.09
02:23:48|37383.24
02:23:49|37370.
02:23:50|37375.82
02:23:51|37368.09
02:23:52|37364.8
02:23:53|37360.75
02:23:54|37362.74
02:23:55|37362.9
02:23:56|37363.09
02:23:57|37359.82
02:23:58|37361.01
02:23:59|37359.89
02:24:00|37359.9
02:24:01|37364.29
02:24:02|37358.97
02:24:03|37361.4
02:24:05|37358.83
02:24:05|37359.
02:24:06|37364.1
02:24:07|37359.
02:24:09|37361.74
02:24:09|37360.91
02:24:11|37365.
02:24:11|37366.03
02:24:13|37365.99
02:24:14|37366.68
02:24:15|37373.55
02:24:16|37369.14
02:24:17|37369.37
02:24:19|37370.03
02:24:20|37373.03
02:24:21|37372.03
02:24:22|37368.29
02:24:23|37365.
02:24:23|37366.95
02:24:25|37368.02
02:24:26|37373.36
02:24:27|37373.55
02:24:28|37369.
02:24:29|37366.63
02:24:30|37366.63
02:24:31|37365.98
02:24:32|37364.
02:24:33|37359.29
02:24:34|37363.
02:24:35|37363.81
02:24:36|37359.49
02:24:37|37357.67
02:24:38|37357.28
02:24:39|37355.07
02:24:40|37357.
02:24:41|37356.72
02:24:42|37358.
02:24:43|37362.11
02:24:44|37360.
02:24:45|37360.5
02:24:46|37360.49
02:24:47|37359.46
02:24:48|37361.99
02:24:49|37361.99
02:24:50|37361.99
02:24:51|37363.08
02:24:52|37358.83
02:24:54|37357.39
02:24:54|37363.08
02:24:55|37361.2
02:24:56|37363.49
02:24:58|37363.6
02:24:58|37364.49
02:24:59|37364.1
02:25:00|37361.71
02:25:01|37360.76
02:25:03|37360.74
02:25:03|37357.99
02:25:04|37357.4
02:25:05|37357.62
02:25:06|37357.94
02:25:08|37353.6
02:25:08|37353.6
02:25:09|37355.69
02:25:11|37355.66
02:25:12|37354.
02:25:13|37353.
02:25:13|37353.09
02:25:16|37348.47
02:25:17|37344.88
02:25:18|37344.31
02:25:18|37347.96
02:25:20|37348.84
02:25:21|37349.03
02:25:22|37348.71
02:25:23|37348.
02:25:24|37347.
02:25:25|37348.74
02:25:26|37347.
02:25:27|37347.86
02:25:28|37349.17
02:25:29|37354.
02:25:30|37348.7
02:25:31|37347.48
02:25:32|37342.41
02:25:33|37343.58
02:25:33|37343.11
02:25:35|37343.08
02:25:36|37341.32
02:25:36|37345.77
02:25:38|37344.1
02:25:39|37341.6
02:25:40|37341.99
02:25:41|37341.52
02:25:42|37341.52
02:25:43|37337.99
02:25:44|37339.24
02:25:45|37339.
02:25:46|37340.
02:25:47|37338.11
02:25:48|37338.06
02:25:49|37338.06
02:25:50|37339.29
02:25:51|37337.99
02:25:52|37341.44
02:25:53|37342.68
02:25:54|37342.
02:25:55|37340.
02:25:56|37339.78
02:25:57|37339.71
02:25:58|37339.71
02:25:59|37338.
02:26:00|37337.68
02:26:01|37336.75
02:26:02|37334.96
02:26:03|37336.75
02:26:04|37334.01
02:26:05|37334.
02:26:06|37335.89
02:26:07|37333.1
02:26:08|37335.
02:26:09|37335.79
02:26:10|37335.74
02:26:11|37332.17
02:26:12|37333.32
02:26:13|37332.67
02:26:14|37334.01
02:26:15|37334.01
02:26:16|37333.96
02:26:17|37333.59
02:26:18|37324.69
02:26:19|37328.42
02:26:20|37324.16
02:26:21|37325.89
02:26:22|37325.92
02:26:23|37326.01
02:26:25|37327.72
02:26:26|37327.77
02:26:27|37329.07
02:26:28|37331.85
02:26:29|37327.
02:26:30|37330.01
02:26:31|37334.96
02:26:32|37331.62
02:26:33|37331.98
02:26:34|37335.61
02:26:35|37334.33
02:26:36|37335.21
02:26:37|37338.09
02:26:38|37336.05
02:26:39|37340.7
02:26:40|37343.45
02:26:41|37347.39
02:26:43|37351.21
02:26:44|37347.39
02:26:44|37347.47
02:26:46|37348.
02:26:46|37349.49
02:26:47|37352.52
02:26:48|37352.71
02:26:50|37354.
02:26:50|37351.61
02:26:52|37352.
02:26:53|37348.06
02:26:54|37351.94
02:26:55|37350.6
02:26:56|37351.
02:26:57|37351.56
02:26:58|37349.
02:26:59|37348.01
02:27:00|37341.67
02:27:01|37342.92
02:27:02|37343.46
02:27:03|37344.96
02:27:04|37344.54
02:27:05|37340.41
02:27:06|37339.15
02:27:07|37336.
02:27:08|37332.11
02:27:09|37334.21
02:27:10|37331.58
02:27:11|37335.24
02:27:12|37338.31
02:27:13|37336.03
02:27:14|37334.33
02:27:15|37334.23
02:27:16|37340.
02:27:17|37341.52
02:27:19|37339.21
02:27:19|37341.36
02:27:20|37342.91
02:27:22|37337.75
02:27:23|37338.
02:27:24|37342.68
02:27:25|37340.
02:27:26|37340.
02:27:27|37339.59
02:27:28|37340.
02:27:28|37337.
02:27:30|37334.96
02:27:31|37336.07
02:27:32|37336.07
02:27:33|37336.07
02:27:34|37348.
02:27:35|37350.34
02:27:36|37348.18
02:27:37|37346.01
02:27:38|37348.97
02:27:39|37344.05
02:27:39|37346.15
02:27:41|37350.61
02:27:42|37347.54
02:27:43|37347.
02:27:44|37347.
02:27:45|37351.04
02:27:46|37350.8
02:27:47|37348.04
02:27:48|37345.38
02:27:49|37344.
02:27:50|37345.
02:27:52|37347.54
02:27:52|37348.
02:27:53|37350.42
02:27:55|37351.58
02:27:56|37351.58
02:27:57|37352.48
02:27:58|37352.68
02:27:59|37349.05
02:27:59|37348.85
02:28:01|37351.91
02:28:02|37351.91
02:28:03|37350.
02:28:04|37349.43
02:28:05|37351.27
02:28:06|37353.63
02:28:07|37353.52
02:28:08|37353.04
02:28:09|37349.6
02:28:10|37346.04
02:28:11|37349.8
02:28:12|37349.84
02:28:13|37348.02
02:28:14|37348.
02:28:15|37346.
02:28:16|37346.97
02:28:18|37347.91
02:28:19|37345.77
02:28:19|37346.
02:28:20|37345.63
02:28:22|37346.45
02:28:23|37348.
02:28:24|37348.
02:28:25|37343.88
02:28:26|37345.59
02:28:27|37344.31
02:28:28|37344.31
02:28:29|37344.31
02:28:30|37344.31
02:28:31|37343.
02:28:32|37341.01
02:28:33|37343.
02:28:34|37340.12
02:28:35|37341.89
02:28:36|37340.
02:28:37|37339.88
02:28:38|37341.38
02:28:40|37342.68
02:28:41|37341.31
02:28:42|37341.99
02:28:43|37341.97
02:28:44|37340.64
02:28:45|37340.64
02:28:46|37338.96
02:28:46|37337.3
02:28:47|37337.55
02:28:48|37343.19
02:28:50|37341.85
02:28:51|37340.27
02:28:52|37341.99
02:28:53|37341.99
02:28:54|37340.27
02:28:55|37340.
02:28:56|37340.
02:28:57|37340.
02:28:58|37340.
02:28:59|37343.94
02:29:00|37343.94
02:29:01|37343.
02:29:02|37343.94
02:29:03|37344.94
02:29:04|37343.93
02:29:05|37342.08
02:29:06|37345.87
02:29:07|37341.85
02:29:08|37342.
02:29:09|37342.99
02:29:10|37342.
02:29:11|37345.76
02:29:12|37346.15
02:29:13|37346.45
02:29:14|37347.
02:29:15|37346.02
02:29:16|37346.15
02:29:17|37348.06
02:29:18|37345.77
02:29:19|37346.53
02:29:20|37346.53
02:29:21|37348.7
02:29:22|37345.77
02:29:23|37352.23
02:29:24|37356.72
02:29:25|37355.87
02:29:26|37365.12
02:29:27|37361.93
02:29:28|37361.91
02:29:29|37359.83
02:29:30|37359.84
02:29:31|37359.84
02:29:32|37361.04
02:29:33|37362.
02:29:34|37359.92
02:29:35|37358.46
02:29:36|37358.46
02:29:37|37358.
02:29:38|37357.66
02:29:39|37359.85
02:29:40|37359.85
02:29:41|37358.
02:29:42|37357.99
02:29:43|37357.
02:29:44|37359.83
02:29:45|37357.
02:29:46|37355.87
02:29:47|37356.74
02:29:49|37356.98
02:29:49|37350.88
02:29:51|37354.31
02:29:51|37357.93
02:29:53|37358.26
02:29:54|37357.92
02:29:54|37358.33
02:29:56|37358.43
02:29:56|37355.99
02:29:57|37356.78
02:29:59|37354.16
02:30:00|37354.16
02:30:01|37353.63
02:30:02|37349.2
02:30:03|37346.15
02:30:04|37344.94
02:30:05|37349.58
02:30:06|37345.11
02:30:07|37344.
02:30:08|37344.
02:30:10|37344.
02:30:10|37344.44
02:30:11|37344.72
02:30:12|37345.15
02:30:13|37340.2
02:30:14|37344.31
02:30:16|37340.54
02:30:17|37342.98
02:30:17|37343.12
02:30:18|37342.68
02:30:20|37341.93
02:30:21|37341.72
02:30:22|37341.
02:30:24|37341.98
02:30:25|37341.98
02:30:26|37337.
02:30:27|37337.62
02:30:28|37339.
02:30:29|37340.75
02:30:29|37345.
02:30:31|37348.37
02:30:31|37348.08
02:30:32|37348.1
02:30:33|37348.1
02:30:35|37351.
02:30:36|37348.85
02:30:37|37351.56
02:30:38|37348.86
02:30:39|37348.87
02:30:40|37351.58
02:30:41|37353.
02:30:42|37355.24
02:30:43|37352.4
02:30:44|37352.
02:30:45|37351.
02:30:46|37354.07
02:30:47|37354.15
02:30:48|37364.16
02:30:49|37361.94
02:30:50|37364.39
02:30:51|37360.
02:30:52|37362.02
02:30:53|37362.02
02:30:54|37362.02
02:30:55|37363.
02:30:56|37363.
02:30:57|37360.18
02:30:58|37361.44
02:30:59|37362.01
02:31:00|37364.99
02:31:01|37365.
02:31:02|37362.93
02:31:03|37362.
02:31:04|37364.43
02:31:05|37364.
02:31:06|37364.99
02:31:07|37364.97
02:31:08|37364.99
02:31:09|37365.01
02:31:10|37370.37
02:31:11|37372.14
02:31:12|37372.95
02:31:13|37372.95
02:31:14|37376.79
02:31:15|37376.92
02:31:16|37375.37
02:31:17|37369.57
02:31:18|37371.51
02:31:20|37370.96
02:31:21|37375.36
02:31:22|37374.
02:31:24|37375.
02:31:25|37374.74
02:31:26|37375.9
02:31:28|37376.35
02:31:28|37378.53
02:31:29|37382.41
02:31:30|37378.
02:31:31|37376.64
02:31:32|37375.74
02:31:33|37378.44
02:31:34|37379.72
02:31:36|37379.63
02:31:37|37374.75
02:31:38|37377.
02:31:39|37374.77
02:31:40|37375.34
02:31:41|37375.34
02:31:42|37379.17
02:31:42|37373.98
02:31:44|37369.
02:31:45|37371.06
02:31:46|37371.17
02:31:47|37372.63
02:31:48|37371.99
02:31:49|37372.87
02:31:50|37372.87
02:31:51|37373.55
02:31:52|37373.
02:31:53|37375.
02:31:54|37374.35
02:31:55|37375.98
02:31:56|37376.
02:31:57|37376.
02:31:58|37376.
02:31:59|37374.71
02:32:00|37375.35
02:32:01|37376.92
02:32:02|37376.
02:32:03|37376.
02:32:04|37379.01
02:32:05|37379.
02:32:06|37380.86
02:32:07|37376.4
02:32:08|37375.46
02:32:09|37372.43
02:32:10|37373.
02:32:11|37375.48
02:32:12|37377.62
02:32:13|37376.35
02:32:14|37377.61
02:32:15|37377.62
02:32:16|37377.62
02:32:17|37377.62
02:32:19|37377.62
02:32:20|37376.01
02:32:20|37376.82
02:32:22|37374.7
02:32:24|37373.
02:32:25|37370.
02:32:26|37377.97
02:32:27|37375.01
02:32:28|37379.35
02:32:30|37378.
02:32:31|37378.
02:32:32|37381.36
02:32:33|37382.72
02:32:34|37384.06
02:32:35|37383.28
02:32:36|37382.89
02:32:37|37383.
02:32:38|37384.68
02:32:39|37386.
02:32:40|37390.49
02:32:41|37391.8
02:32:42|37392.79
02:32:43|37390.09
02:32:44|37388.99
02:32:45|37386.02
02:32:47|37382.9
02:32:48|37382.9
02:32:48|37385.89
02:32:50|37385.39
02:32:50|37385.32
02:32:51|37385.98
02:32:52|37385.99
02:32:54|37386.
02:32:54|37385.96
02:32:55|37385.
02:32:56|37385.
02:32:58|37383.46
02:32:58|37384.98
02:32:59|37384.3
02:33:00|37385.82
02:33:01|37385.82
02:33:02|37385.82
02:33:03|37386.
02:33:04|37385.12
02:33:05|37384.
02:33:06|37384.
02:33:07|37383.
02:33:08|37387.17
02:33:10|37386.
02:33:10|37388.46
02:33:11|37388.
02:33:13|37388.
02:33:14|37387.
02:33:15|37383.51
02:33:15|37382.74
02:33:16|37384.65
02:33:17|37381.11
02:33:18|37381.
02:33:19|37381.36
02:33:20|37378.54
02:33:21|37379.99
02:33:23|37379.72
02:33:25|37379.71
02:33:25|37379.71
02:33:27|37380.
02:33:28|37380.
02:33:30|37379.94
02:33:31|37379.59
02:33:31|37382.25
02:33:32|37381.01
02:33:33|37381.
02:33:35|37382.33
02:33:35|37384.25
02:33:37|37382.42
02:33:38|37380.97
02:33:39|37381.99
02:33:40|37381.01
02:33:41|37381.01
02:33:42|37379.99
02:33:43|37379.35
02:33:44|37380.
02:33:45|37377.28
02:33:46|37376.64
02:33:47|37373.97
02:33:48|37375.36
02:33:49|37375.36
02:33:50|37375.
02:33:51|37374.32
02:33:52|37374.32
02:33:53|37374.31
02:33:54|37371.96
02:33:55|37374.
02:33:56|37373.96
02:33:57|37374.
02:33:58|37371.93
02:33:59|37371.8
02:34:00|37371.77
02:34:01|37372.
02:34:02|37371.24
02:34:03|37371.24
02:34:04|37376.74
02:34:05|37376.72
02:34:06|37372.
02:34:07|37373.2
02:34:08|37373.2
02:34:09|37373.2
02:34:10|37373.2
02:34:11|37370.91
02:34:12|37371.15
02:34:13|37370.98
02:34:14|37368.9
02:34:15|37366.64
02:34:17|37368.11
02:34:18|37368.11
02:34:18|37375.71
02:34:19|37372.81
02:34:21|37373.
02:34:22|37375.5
02:34:22|37377.24
02:34:23|37378.59
02:34:25|37375.21
02:34:26|37376.16
02:34:27|37376.16
02:34:28|37375.
02:34:29|37375.
02:34:30|37375.
02:34:31|37376.
02:34:32|37379.33
02:34:33|37379.33
02:34:34|37379.33
02:34:35|37379.48
02:34:36|37379.85
02:34:37|37379.16
02:34:38|37379.16
02:34:39|37375.05
02:34:40|37379.17
02:34:41|37378.31
02:34:42|37376.47
02:34:43|37380.3
02:34:44|37378.29
02:34:45|37378.29
02:34:46|37378.31
02:34:47|37378.
02:34:48|37376.
02:34:49|37376.35
02:34:50|37376.24
02:34:51|37376.71
02:34:52|37377.46
02:34:54|37373.55
02:34:55|37376.66
02:34:56|37375.11
02:34:57|37375.11
02:34:58|37375.11
02:34:59|37372.93
02:35:00|37371.17
02:35:02|37371.2
02:35:02|37365.74
02:35:03|37370.
02:35:04|37368.18
02:35:05|37372.66
02:35:07|37372.14
02:35:07|37372.14
02:35:09|37377.05
02:35:10|37377.06
02:35:11|37381.
02:35:12|37376.64
02:35:12|37379.
02:35:14|37379.
02:35:14|37379.
02:35:15|37380.79
02:35:16|37380.79
02:35:17|37380.75
02:35:19|37380.35
02:35:20|37380.36
02:35:21|37381.24
02:35:21|37380.74
02:35:22|37377.28
02:35:23|37378.
02:35:25|37378.
02:35:27|37377.57
02:35:28|37378.
02:35:30|37379.
02:35:31|37392.07
02:35:33|37390.63
02:35:33|37388.99
02:35:35|37394.
02:35:35|37391.57
02:35:37|37392.
02:35:38|37393.91
02:35:38|37391.
02:35:40|37391.3
02:35:41|37390.59
02:35:42|37390.17
02:35:43|37392.86
02:35:44|37393.69
02:35:45|37393.69
02:35:46|37390.64
02:35:47|37390.14
02:35:48|37390.14
02:35:49|37390.14
02:35:50|37390.14
02:35:51|37387.27
02:35:52|37388.
02:35:53|37386.46
02:35:54|37387.23
02:35:55|37386.
02:35:56|37383.12
02:35:57|37386.34
02:35:58|37386.19
02:35:59|37384.16
02:36:01|37383.28
02:36:01|37382.
02:36:02|37379.54
02:36:03|37375.4
02:36:05|37377.31
02:36:06|37380.36
02:36:07|37380.36
02:36:07|37377.31
02:36:09|37381.57
02:36:10|37380.01
02:36:11|37379.72
02:36:12|37379.49
02:36:13|37381.
02:36:14|37378.29
02:36:15|37378.31
02:36:16|37380.96
02:36:17|37381.57
02:36:18|37378.31
02:36:19|37382.05
02:36:20|37380.
02:36:21|37379.48
02:36:22|37379.48
02:36:24|37379.99
02:36:24|37379.99
02:36:26|37378.31
02:36:27|37379.99
02:36:28|37379.15
02:36:29|37379.15
02:36:30|37376.1
02:36:32|37377.92
02:36:33|37377.91
02:36:33|37373.36
02:36:35|37378.46
02:36:36|37378.46
02:36:37|37378.46
02:36:38|37379.
02:36:39|37377.28
02:36:40|37375.
02:36:41|37377.28
02:36:42|37375.
02:36:43|37372.93
02:36:44|37378.
02:36:45|37377.34
02:36:46|37375.93
02:36:48|37375.
02:36:49|37375.
02:36:49|37375.
02:36:51|37375.
02:36:51|37374.
02:36:52|37376.
02:36:53|37374.01
02:36:54|37373.05
02:36:56|37373.98
02:36:57|37373.98
02:36:57|37373.8
02:36:59|37369.99
02:37:00|37370.
02:37:01|37369.24
02:37:01|37371.02
02:37:02|37371.02
02:37:03|37369.24
02:37:05|37369.24
02:37:06|37369.
02:37:07|37370.
02:37:08|37366.37
02:37:08|37368.
02:37:10|37365.99
02:37:10|37368.67
02:37:12|37371.43
02:37:13|37374.01
02:37:13|37374.01
02:37:15|37378.31
02:37:16|37375.3
02:37:17|37376.43
02:37:17|37382.81
02:37:19|37380.96
02:37:20|37381.03
02:37:21|37380.65
02:37:22|37381.2
02:37:23|37381.76
02:37:24|37379.14
02:37:25|37378.57
02:37:27|37380.
02:37:28|37379.77
02:37:29|37379.
02:37:30|37382.05
02:37:31|37384.46
02:37:32|37386.21
02:37:33|37387.48
02:37:34|37389.62
02:37:35|37389.69
02:37:37|37390.
02:37:37|37390.15
02:37:38|37390.21
02:37:40|37390.13
02:37:41|37390.13
02:37:42|37386.42
02:37:43|37386.01
02:37:43|37385.
02:37:45|37385.
02:37:46|37384.03
02:37:47|37381.04
02:37:48|37380.99
02:37:49|37379.14
02:37:50|37379.97
02:37:51|37379.
02:37:52|37380.69
02:37:53|37379.73
02:37:54|37380.06
02:37:55|37380.
02:37:56|37380.03
02:37:57|37380.03
02:37:58|37380.03
02:38:00|37380.03
02:38:01|37382.25
02:38:02|37382.
02:38:03|37380.16
02:38:04|37380.16
02:38:05|37382.24
02:38:05|37379.66
02:38:07|37379.93
02:38:08|37380.
02:38:09|37380.25
02:38:09|37380.31
02:38:10|37380.32
02:38:12|37382.64
02:38:13|37380.27
02:38:14|37380.32
02:38:15|37380.32
02:38:16|37380.32
02:38:17|37380.31
02:38:17|37381.
02:38:19|37383.12
02:38:20|37381.04
02:38:21|37381.04
02:38:21|37385.07
02:38:22|37385.7
02:38:24|37385.14
02:38:25|37384.03
02:38:26|37384.62
02:38:28|37384.62
02:38:29|37386.99
02:38:30|37383.46
02:38:31|37385.61
02:38:32|37387.52
02:38:33|37386.23
02:38:34|37386.63
02:38:35|37382.45
02:38:36|37383.83
02:38:36|37383.84
02:38:38|37381.86
02:38:39|37381.39
02:38:40|37380.02
02:38:41|37381.06
02:38:41|37380.42
02:38:43|37380.42
02:38:44|37379.72
02:38:45|37380.41
02:38:46|37381.57
02:38:47|37381.57
02:38:48|37384.
02:38:49|37383.84
02:38:50|37383.
02:38:51|37380.
02:38:52|37378.41
02:38:53|37366.98
02:38:54|37369.96
02:38:55|37369.82
02:38:56|37369.06
02:38:57|37366.03
02:38:58|37369.
02:38:59|37369.65
02:39:00|37370.
02:39:01|37367.55
02:39:01|37367.55
02:39:04|37362.07
02:39:04|37362.02
02:39:05|37360.63
02:39:06|37361.22
02:39:07|37361.
02:39:08|37359.33
02:39:09|37359.
02:39:10|37360.49
02:39:11|37360.74
02:39:13|37359.28
02:39:14|37359.28
02:39:15|37358.11
02:39:16|37358.
02:39:17|37358.71
02:39:18|37357.96
02:39:19|37359.49
02:39:20|37357.23
02:39:21|37360.3
02:39:22|37358.45
02:39:23|37360.
02:39:24|37360.
02:39:25|37360.
02:39:26|37362.92
02:39:27|37361.
02:39:29|37360.
02:39:29|37357.99
02:39:31|37359.96
02:39:32|37359.96
02:39:33|37359.96
02:39:35|37357.99
02:39:35|37357.99
02:39:37|37357.99
02:39:38|37359.89
02:39:38|37358.78
02:39:39|37357.39
02:39:41|37356.79
02:39:42|37357.46
02:39:42|37356.78
02:39:43|37356.78
02:39:45|37356.78
02:39:46|37356.77
02:39:47|37358.97
02:39:49|37356.72
02:39:49|37356.71
02:39:51|37356.71
02:39:51|37356.71
02:39:52|37357.98
02:39:53|37357.98
02:39:55|37357.98
02:39:55|37357.98
02:39:57|37357.98
02:39:57|37357.98
02:39:58|37355.77
02:39:59|37355.03
02:40:00|37356.
02:40:01|37357.39
02:40:02|37357.98
02:40:03|37357.99
02:40:05|37358.97
02:40:05|37359.82
02:40:06|37358.03
02:40:08|37358.03
02:40:08|37354.6
02:40:09|37355.28
02:40:10|37354.48
02:40:12|37354.48
02:40:13|37354.48
02:40:13|37354.47
02:40:15|37354.47
02:40:15|37354.47
02:40:16|37357.67
02:40:17|37357.66
02:40:19|37357.66
02:40:20|37357.39
02:40:20|37356.76
02:40:21|37355.03
02:40:22|37354.28
02:40:23|37360.
02:40:24|37364.99
02:40:25|37366.81
02:40:26|37365.62
02:40:27|37362.27
02:40:30|37365.42
02:40:30|37365.43
02:40:32|37361.99
02:40:33|37363.3
02:40:33|37359.94
02:40:35|37361.21
02:40:36|37361.23
02:40:37|37360.7
02:40:38|37360.02
02:40:39|37360.02
02:40:39|37363.03
02:40:41|37359.09
02:40:43|37359.42
02:40:43|37359.28
02:40:44|37359.28
02:40:46|37359.28
02:40:47|37361.2
02:40:47|37361.2
02:40:49|37359.28
02:40:49|37359.28
02:40:50|37359.28
02:40:51|37364.74
02:40:52|37360.51
02:40:53|37363.92
02:40:54|37360.75
02:40:56|37360.74
02:40:56|37360.74
02:40:58|37360.74
02:40:58|37360.86
02:41:00|37360.86
02:41:00|37362.81
02:41:01|37358.2
02:41:02|37358.98
02:41:04|37359.32
02:41:04|37359.83
02:41:06|37361.72
02:41:06|37361.72
02:41:07|37359.03
02:41:09|37364.97
02:41:09|37363.05
02:41:10|37363.04
02:41:12|37363.04
02:41:12|37365.71
02:41:14|37365.71
02:41:15|37363.11
02:41:16|37360.74
02:41:17|37360.94
02:41:18|37363.94
02:41:19|37363.94
02:41:20|37360.78
02:41:21|37361.12
02:41:22|37361.12
02:41:23|37360.75
02:41:24|37360.75
02:41:25|37363.66
02:41:26|37364.98
02:41:27|37362.77
02:41:28|37362.77
02:41:29|37361.87
02:41:30|37361.87
02:41:31|37365.94
02:41:32|37366.39
02:41:33|37367.14
02:41:35|37366.39
02:41:36|37365.
02:41:38|37365.92
02:41:39|37365.78
02:41:40|37365.78
02:41:40|37365.65
02:41:42|37363.01
02:41:43|37365.63
02:41:43|37365.63
02:41:45|37365.63
02:41:45|37365.63
02:41:47|37365.63
02:41:48|37362.19
02:41:49|37365.58
02:41:50|37365.58
02:41:51|37365.97
02:41:52|37365.97
02:41:53|37365.97
02:41:54|37363.54
02:41:55|37365.84
02:41:56|37365.84
02:41:57|37365.57
02:41:58|37365.57
02:41:59|37365.57
02:42:00|37362.99
02:42:01|37366.64
02:42:02|37366.64
02:42:03|37363.32
02:42:04|37364.43
02:42:05|37364.43
02:42:06|37361.6
02:42:07|37361.6
02:42:08|37367.84
02:42:09|37368.07
02:42:10|37363.14
02:42:11|37363.14
02:42:12|37363.14
02:42:13|37362.21
02:42:14|37366.03
02:42:15|37362.9
02:42:16|37362.9
02:42:17|37364.73
02:42:18|37360.17
02:42:19|37359.16
02:42:20|37358.39
02:42:21|37361.53
02:42:22|37361.53
02:42:23|37361.85
02:42:24|37361.85
02:42:25|37361.85
02:42:26|37358.14
02:42:27|37360.88
02:42:28|37360.88
02:42:29|37361.76
02:42:30|37361.76
02:42:31|37358.14
02:42:32|37358.11
02:42:33|37358.11
02:42:34|37358.41
02:42:35|37359.92
02:42:36|37359.66
02:42:37|37359.66
02:42:38|37358.
02:42:39|37357.52
02:42:41|37357.52
02:42:41|37359.
02:42:42|37361.2
02:42:44|37361.2
02:42:44|37361.2
02:42:45|37358.08
02:42:46|37358.08
02:42:48|37358.08
02:42:49|37356.05
02:42:50|37356.77
02:42:51|37356.75
02:42:51|37355.91
02:42:52|37355.91
02:42:53|37355.89
02:42:54|37359.84
02:42:56|37365.
02:42:56|37365.
02:42:58|37362.09
02:42:59|37363.52
02:43:00|37363.52
02:43:00|37361.2
02:43:01|37361.99
02:43:03|37361.96
02:43:03|37363.51
02:43:05|37364.9
02:43:06|37362.75
02:43:07|37361.86
02:43:07|37364.9
02:43:09|37364.99
02:43:10|37363.66
02:43:11|37363.66
02:43:12|37362.53
02:43:13|37367.46
02:43:14|37368.95
02:43:15|37371.15
02:43:16|37371.17
02:43:17|37373.42
02:43:18|37374.
02:43:19|37373.46
02:43:20|37372.93
02:43:21|37372.52
02:43:22|37375.8
02:43:23|37375.58
02:43:24|37375.52
02:43:25|37375.82
02:43:26|37375.82
02:43:27|37375.82
02:43:28|37374.75
02:43:29|37374.03
02:43:30|37374.06
02:43:31|37370.31
02:43:32|37370.
02:43:33|37370.46
02:43:35|37365.
02:43:37|37365.68
02:43:37|37361.92
02:43:38|37363.72
02:43:39|37363.72
02:43:41|37360.69
02:43:42|37363.13
02:43:42|37363.13
02:43:43|37360.5
02:43:44|37360.51
02:43:45|37360.03
02:43:46|37361.91
02:43:48|37361.96
02:43:48|37360.
02:43:50|37361.57
02:43:50|37360.49
02:43:52|37358.93
02:43:52|37358.91
02:43:53|37359.79
02:43:54|37356.75
02:43:55|37359.62
02:43:56|37360.
02:43:57|37359.99
02:43:59|37355.89
02:43:59|37361.78
02:44:00|37359.82
02:44:01|37361.7
02:44:02|37361.7
02:44:04|37359.99
02:44:05|37359.99
02:44:05|37358.99
02:44:07|37358.99
02:44:07|37358.99
02:44:08|37358.97
02:44:09|37358.97
02:44:11|37361.75
02:44:12|37359.35
02:44:12|37358.11
02:44:13|37356.09
02:44:14|37354.6
02:44:15|37357.71
02:44:16|37357.99
02:44:17|37357.99
02:44:18|37357.99
02:44:19|37354.6
02:44:20|37354.6
02:44:21|37356.38
02:44:23|37357.64
02:44:23|37357.64
02:44:24|37357.64
02:44:25|37355.26
02:44:26|37360.
02:44:28|37359.63
02:44:28|37362.92
02:44:29|37361.99
02:44:30|37359.82
02:44:32|37359.82
02:44:33|37359.82
02:44:34|37356.71
02:44:36|37354.28
02:44:36|37353.6
02:44:37|37355.
02:44:39|37355.
02:44:40|37357.66
02:44:41|37356.
02:44:41|37356.
02:44:43|37357.65
02:44:44|37354.59
02:44:45|37355.99
02:44:46|37355.99
02:44:47|37355.
02:44:48|37357.99
02:44:49|37357.99
02:44:50|37354.28
02:44:51|37353.69
02:44:52|37356.72
02:44:53|37356.72
02:44:54|37357.39
02:44:55|37356.77
02:44:57|37357.99
02:44:58|37357.81
02:44:59|37358.97
02:44:59|37358.97
02:45:01|37356.41
02:45:01|37356.28
02:45:03|37358.
02:45:03|37357.92
02:45:04|37358.
02:45:05|37356.
02:45:06|37356.77
02:45:07|37357.87
02:45:09|37359.22
02:45:10|37359.18
02:45:11|37359.25
02:45:12|37359.25
02:45:13|37361.08
02:45:14|37358.11
02:45:15|37360.
02:45:16|37359.25
02:45:17|37359.91
02:45:18|37359.65
02:45:19|37361.08
02:45:20|37361.43
02:45:21|37358.63
02:45:22|37358.59
02:45:23|37362.9
02:45:24|37359.56
02:45:25|37359.56
02:45:26|37359.77
02:45:28|37361.53
02:45:28|37360.08
02:45:29|37362.91
02:45:30|37366.1
02:45:32|37363.78
02:45:33|37366.44
02:45:35|37362.61
02:45:36|37364.
02:45:37|37365.98
02:45:38|37365.98
02:45:39|37365.98
02:45:40|37367.13
02:45:40|37364.73
02:45:41|37370.21
02:45:43|37367.35
02:45:44|37367.39
02:45:45|37367.39
02:45:46|37367.39
02:45:47|37366.03
02:45:48|37366.02
02:45:49|37366.96
02:45:50|37361.
02:45:51|37362.19
02:45:52|37362.2
02:45:54|37362.
02:45:55|37361.47
02:45:55|37360.
02:45:56|37361.
02:45:58|37361.12
02:45:58|37361.12
02:46:00|37362.
02:46:00|37362.01
02:46:01|37366.89
02:46:02|37366.
02:46:03|37367.94
02:46:05|37367.
02:46:05|37367.03
02:46:06|37364.99
02:46:07|37364.72
02:46:09|37364.43
02:46:09|37364.43
02:46:11|37367.
02:46:11|37367.38
02:46:12|37365.97
02:46:14|37365.97
02:46:14|37365.99
02:46:16|37363.3
02:46:16|37360.74
02:46:18|37360.78
02:46:19|37361.38
02:46:20|37361.38
02:46:21|37362.
02:46:22|37362.91
02:46:23|37361.36
02:46:24|37359.97
02:46:25|37359.82
02:46:26|37359.83
02:46:27|37359.83
02:46:28|37359.83
02:46:29|37356.77
02:46:30|37358.
02:46:31|37357.24
02:46:32|37357.24
02:46:33|37356.41
02:46:35|37357.97
02:46:36|37357.97
02:46:36|37357.97
02:46:37|37357.97
02:46:39|37357.25
02:46:40|37354.28
02:46:41|37356.84
02:46:41|37357.2
02:46:42|37357.2
02:46:43|37357.2
02:46:44|37358.41
02:46:46|37357.05
02:46:47|37355.01
02:46:48|37356.7
02:46:48|37356.7
02:46:50|37356.7
02:46:50|37356.6
02:46:52|37357.97
02:46:53|37359.84
02:46:54|37359.59
02:46:55|37361.47
02:46:56|37361.43
02:46:57|37360.98
02:46:58|37362.75
02:46:58|37360.
02:47:00|37360.01
02:47:01|37362.08
02:47:02|37359.46
02:47:03|37361.2
02:47:04|37360.
02:47:05|37360.01
02:47:06|37360.
02:47:07|37360.
02:47:08|37360.
02:47:09|37362.34
02:47:10|37360.43
02:47:11|37360.43
02:47:12|37362.92
02:47:13|37362.34
02:47:14|37363.72
02:47:15|37363.81
02:47:16|37360.5
02:47:17|37360.5
02:47:18|37360.49
02:47:20|37361.
02:47:20|37360.49
02:47:22|37361.24
02:47:22|37361.24
02:47:23|37361.24
02:47:25|37362.
02:47:25|37362.
02:47:26|37362.75
02:47:27|37361.01
02:47:28|37361.01
02:47:29|37361.01
02:47:31|37360.
02:47:32|37360.
02:47:32|37360.
02:47:33|37362.89
02:47:35|37362.89
02:47:37|37359.2
02:47:38|37359.01
02:47:39|37359.01
02:47:40|37362.
02:47:41|37362.49
02:47:43|37360.87
02:47:43|37362.07
02:47:44|37362.94
02:47:46|37360.74
02:47:46|37360.74
02:47:48|37360.49
02:47:49|37360.49
02:47:49|37361.
02:47:51|37357.43
02:47:51|37358.09
02:47:52|37358.09
02:47:53|37359.
02:47:55|37359.
02:47:55|37359.
02:47:56|37359.31
02:47:57|37359.
02:47:59|37359.
02:48:00|37370.12
02:48:01|37372.
02:48:02|37371.79
02:48:03|37369.
02:48:04|37365.57
02:48:05|37364.26
02:48:06|37362.65
02:48:07|37362.94
02:48:08|37359.46
02:48:10|37359.98
02:48:10|37359.28
02:48:11|37361.2
02:48:12|37359.
02:48:14|37362.43
02:48:14|37363.81
02:48:15|37362.91
02:48:16|37358.21
02:48:18|37357.91
02:48:19|37360.
02:48:20|37360.
02:48:21|37361.53
02:48:21|37359.88
02:48:22|37358.97
02:48:23|37361.73
02:48:24|37358.
02:48:25|37361.83
02:48:27|37360.
02:48:27|37356.76
02:48:28|37356.
02:48:29|37358.96
02:48:30|37358.96
02:48:31|37358.96
02:48:32|37358.95
02:48:33|37358.95
02:48:34|37358.47
02:48:36|37358.85
02:48:37|37356.02
02:48:38|37358.93
02:48:39|37358.88
02:48:40|37358.
02:48:40|37358.95
02:48:42|37360.
02:48:43|37360.49
02:48:43|37364.
02:48:45|37364.
02:48:46|37366.3
02:48:47|37366.31
02:48:48|37367.
02:48:49|37370.09
02:48:50|37368.
02:48:51|37368.
02:48:52|37368.99
02:48:53|37367.01
02:48:54|37368.
02:48:56|37371.69
02:48:56|37371.69
02:48:57|37370.
02:48:58|37370.
02:49:00|37371.75
02:49:00|37372.
02:49:02|37372.58
02:49:02|37374.19
02:49:03|37373.
02:49:04|37374.63
02:49:06|37368.6
02:49:07|37368.6
02:49:07|37371.9
02:49:09|37371.9
02:49:10|37371.88
02:49:10|37366.63
02:49:12|37366.
02:49:12|37370.89
02:49:13|37373.91
02:49:15|37372.01
02:49:15|37372.1
02:49:17|37375.18
02:49:18|37375.18
02:49:18|37374.
02:49:20|37374.
02:49:20|37374.98
02:49:21|37374.7
02:49:23|37374.
02:49:24|37369.57
02:49:24|37369.
02:49:26|37372.25
02:49:26|37369.
02:49:27|37369.
02:49:29|37369.
02:49:29|37368.08
02:49:31|37373.55
02:49:32|37373.87
02:49:33|37373.87
02:49:34|37373.87
02:49:34|37369.23
02:49:36|37372.25
02:49:37|37373.8
02:49:39|37372.42
02:49:40|37372.79
02:49:40|37374.55
02:49:42|37374.73
02:49:43|37375.
02:49:43|37374.
02:49:45|37374.
02:49:45|37371.79
02:49:47|37371.79
02:49:49|37372.93
02:49:49|37372.93
02:49:51|37372.93
02:49:51|37373.55
02:49:53|37374.27
02:49:53|37372.
02:49:55|37372.
02:49:56|37374.27
02:49:56|37374.27
02:49:57|37374.85
02:49:58|37374.
02:50:00|37372.
02:50:01|37372.
02:50:02|37373.94
02:50:03|37373.94
02:50:05|37371.79
02:50:05|37375.36
02:50:06|37375.
02:50:07|37375.
02:50:08|37375.
02:50:10|37375.63
02:50:10|37375.
02:50:11|37375.
02:50:12|37380.
02:50:14|37385.35
02:50:14|37386.
02:50:15|37384.56
02:50:17|37386.1
02:50:17|37386.01
02:50:19|37386.01
02:50:19|37389.98
02:50:20|37388.38
02:50:21|37389.73
02:50:25|37390.5
02:50:25|37389.82
02:50:26|37387.54
02:50:27|37388.
02:50:28|37388.
02:50:29|37381.57
02:50:30|37381.57
02:50:31|37379.04
02:50:32|37378.78
02:50:33|37379.27
02:50:34|37378.
02:50:35|37378.
02:50:36|37380.91
02:50:38|37379.
02:50:39|37377.25
02:50:40|37378.12
02:50:41|37378.12
02:50:41|37380.38
02:50:43|37376.53
02:50:44|37376.53
02:50:45|37378.49
02:50:46|37379.13
02:50:46|37379.13
02:50:47|37379.
02:50:49|37378.99
02:50:50|37378.99
02:50:51|37378.99
02:50:52|37378.99
02:50:53|37378.
02:50:54|37378.
02:50:55|37376.04
02:50:56|37377.
02:50:57|37378.86
02:50:58|37378.
02:51:00|37378.
02:51:01|37378.
02:51:02|37380.16
02:51:02|37380.
02:51:03|37380.
02:51:04|37377.28
02:51:05|37376.
02:51:06|37376.95
02:51:08|37376.95
02:51:08|37378.46
02:51:11|37382.05
02:51:11|37382.
02:51:12|37382.
02:51:14|37382.25
02:51:15|37382.25
02:51:15|37380.09
02:51:17|37381.92
02:51:18|37381.
02:51:18|37375.88
02:51:19|37377.77
02:51:20|37374.94
02:51:22|37375.99
02:51:22|37377.
02:51:23|37377.
02:51:25|37377.
02:51:25|37376.
02:51:27|37376.
02:51:28|37376.
02:51:29|37373.55
02:51:30|37375.69
02:51:30|37375.72
02:51:31|37375.72
02:51:33|37375.73
02:51:34|37375.73
02:51:35|37376.16
02:51:36|37375.83
02:51:37|37375.81
02:51:38|37374.35
02:51:38|37374.35
02:51:40|37374.35
02:51:42|37375.98
02:51:42|37375.98
02:51:44|37373.54
02:51:45|37374.71
02:51:46|37374.71
02:51:47|37374.71
02:51:49|37374.71
02:51:49|37374.4
02:51:50|37374.4
02:51:52|37374.
02:51:53|37374.41
02:51:53|37367.98
02:51:54|37365.39
02:51:56|37368.9
02:51:57|37372.
02:51:57|37371.9
02:51:58|37371.9
02:51:59|37373.
02:52:01|37372.37
02:52:02|37375.3
02:52:03|37378.13
02:52:04|37376.64
02:52:04|37376.96
02:52:06|37379.33
02:52:07|37380.14
02:52:08|37380.
02:52:08|37383.28
02:52:10|37383.69
02:52:11|37384.
02:52:12|37386.37
02:52:12|37386.
02:52:14|37385.43
02:52:14|37382.83
02:52:15|37382.99
02:52:16|37382.99
02:52:18|37384.
02:52:19|37386.11
02:52:19|37380.37
02:52:20|37380.39
02:52:22|37380.
02:52:22|37377.38
02:52:24|37377.31
02:52:25|37379.09
02:52:26|37380.
02:52:26|37380.
02:52:27|37379.29
02:52:28|37379.
02:52:30|37378.94
02:52:30|37379.99
02:52:32|37381.99
02:52:33|37382.81
02:52:34|37381.99
02:52:35|37381.
02:52:36|37382.
02:52:36|37382.83
02:52:37|37382.83
02:52:38|37382.83
02:52:39|37385.9
02:52:41|37385.78
02:52:42|37386.74
02:52:43|37385.12
02:52:44|37387.31
02:52:45|37384.48
02:52:45|37385.93
02:52:47|37386.93
02:52:49|37385.33
02:52:49|37387.53
02:52:51|37385.68
02:52:52|37385.68
02:52:52|37384.61
02:52:54|37387.
02:52:54|37387.99
02:52:56|37387.99
02:52:56|37387.
02:52:58|37387.
02:52:59|37386.8
02:53:00|37384.68
02:53:01|37390.59
02:53:01|37390.22
02:53:03|37390.34
02:53:05|37390.71
02:53:05|37390.01
02:53:06|37389.04
02:53:08|37390.96
02:53:09|37388.46
02:53:09|37388.46
02:53:11|37390.
02:53:11|37391.23
02:53:12|37390.17
02:53:14|37389.41
02:53:14|37388.11
02:53:15|37390.68
02:53:16|37391.93
02:53:17|37392.53
02:53:18|37392.53
02:53:19|37390.01
02:53:21|37390.01
02:53:21|37391.1
02:53:23|37390.47
02:53:23|37392.93
02:53:24|37392.93
02:53:26|37388.68
02:53:26|37391.35
02:53:27|37390.12
02:53:28|37385.13
02:53:29|37385.19
02:53:30|37386.
02:53:31|37386.
02:53:32|37385.06
02:53:33|37382.81
02:53:34|37377.78
02:53:35|37377.18
02:53:37|37376.03
02:53:37|37377.32
02:53:38|37376.64
02:53:40|37379.48
02:53:40|37380.32
02:53:42|37380.
02:53:44|37380.
02:53:45|37379.95
02:53:46|37379.95
02:53:47|37372.79
02:53:49|37374.67
02:53:50|37374.
02:53:51|37372.02
02:53:51|37372.11
02:53:53|37372.13
02:53:53|37366.68
02:53:55|37367.41
02:53:56|37366.07
02:53:57|37366.
02:53:57|37366.
02:53:59|37366.06
02:53:59|37363.6
02:54:00|37363.6
02:54:01|37364.67
02:54:02|37364.96
02:54:03|37363.05
02:54:04|37365.93
02:54:05|37361.07
02:54:07|37364.05
02:54:07|37362.66
02:54:09|37362.96
02:54:10|37363.92
02:54:11|37361.11
02:54:11|37364.43
02:54:13|37362.
02:54:13|37362.04
02:54:15|37361.86
02:54:15|37364.66
02:54:16|37364.65
02:54:17|37364.65
02:54:18|37362.01
02:54:19|37360.01
02:54:20|37360.01
02:54:21|37363.59
02:54:22|37362.46
02:54:23|37362.46
02:54:24|37362.
02:54:25|37367.03
02:54:27|37368.55
02:54:28|37366.91
02:54:28|37367.87
02:54:29|37368.24
02:54:31|37370.88
02:54:32|37368.17
02:54:33|37373.2
02:54:34|37372.36
02:54:35|37372.36
02:54:35|37371.15
02:54:36|37372.88
02:54:38|37372.14
02:54:39|37372.14
02:54:40|37370.01
02:54:41|37367.18
02:54:42|37367.18
02:54:44|37364.47
02:54:45|37367.
02:54:46|37364.01
02:54:46|37364.01
02:54:48|37366.66
02:54:49|37363.6
02:54:50|37364.02
02:54:51|37363.08
02:54:52|37362.93
02:54:53|37362.93
02:54:55|37364.
02:54:56|37363.99
02:54:57|37363.
02:54:58|37363.
02:54:58|37364.
02:55:00|37364.
02:55:00|37364.29
02:55:02|37364.29
02:55:03|37362.
02:55:04|37362.1
02:55:04|37361.
02:55:06|37361.
02:55:07|37361.
02:55:07|37363.52
02:55:09|37365.
02:55:10|37365.
02:55:11|37364.73
02:55:12|37362.49
02:55:13|37363.9
02:55:13|37364.
02:55:15|37366.71
02:55:15|37362.21
02:55:17|37368.08
02:55:17|37365.2
02:55:19|37365.2
02:55:20|37365.34
02:55:20|37364.43
02:55:21|37365.95
02:55:22|37365.95
02:55:23|37365.95
02:55:24|37364.01
02:55:26|37362.62
02:55:27|37364.
02:55:28|37362.43
02:55:28|37361.5
02:55:30|37362.43
02:55:30|37363.
02:55:32|37363.
02:55:32|37363.
02:55:34|37364.96
02:55:35|37363.98
02:55:36|37365.
02:55:37|37367.38
02:55:37|37364.46
02:55:38|37364.46
02:55:40|37365.
02:55:40|37369.14
02:55:41|37369.97
02:55:44|37368.07
02:55:44|37368.07
02:55:46|37372.15
02:55:46|37371.96
02:55:49|37365.98
02:55:49|37368.08
02:55:51|37370.27
02:55:51|37368.35
02:55:52|37372.25
02:55:53|37369.07
02:55:55|37369.07
02:55:56|37369.06
02:55:57|37370.37
02:55:58|37370.92
02:55:59|37375.72
02:56:00|37374.41
02:56:01|37374.69
02:56:02|37374.35
02:56:03|37375.01
02:56:04|37379.58
02:56:05|37377.52
02:56:06|37376.64
02:56:07|37376.64
02:56:08|37376.
02:56:09|37377.28
02:56:10|37379.99
02:56:11|37379.99
02:56:13|37377.34
02:56:14|37377.34
02:56:14|37378.
02:56:15|37378.99
02:56:16|37377.3
02:56:18|37377.3
02:56:18|37376.56
02:56:19|37376.56
02:56:21|37376.56
02:56:21|37376.99
02:56:22|37378.71
02:56:23|37378.71
02:56:24|37375.58
02:56:26|37376.
02:56:26|37376.2
02:56:28|37377.28
02:56:28|37376.5
02:56:29|37376.97
02:56:30|37373.1
02:56:31|37371.53
02:56:32|37363.98
02:56:34|37362.75
02:56:34|37361.5
02:56:36|37360.6
02:56:36|37364.1
02:56:37|37364.99
02:56:39|37366.03
02:56:40|37365.1
02:56:40|37366.1
02:56:41|37366.1
02:56:42|37356.
02:56:45|37358.35
02:56:46|37357.02
02:56:46|37361.61
02:56:47|37361.66
02:56:49|37361.87
02:56:49|37365.01
02:56:51|37365.
02:56:51|37363.99
02:56:52|37363.77
02:56:54|37366.
02:56:55|37363.99
02:56:56|37361.4
02:56:57|37363.
02:56:58|37363.
02:56:59|37364.
02:57:00|37358.84
02:57:02|37359.3
02:57:02|37365.61
02:57:03|37365.99
02:57:04|37363.
02:57:06|37363.27
02:57:07|37363.27
02:57:08|37363.31
02:57:09|37364.
02:57:10|37366.03
02:57:11|37365.85
02:57:13|37366.9
02:57:13|37368.
02:57:14|37368.76
02:57:15|37365.21
02:57:16|37365.99
02:57:17|37365.
02:57:19|37367.72
02:57:19|37367.74
02:57:21|37371.15
02:57:22|37367.38
02:57:22|37367.85
02:57:24|37366.
02:57:24|37364.44
02:57:25|37361.86
02:57:27|37362.
02:57:27|37362.
02:57:29|37364.
02:57:30|37363.99
02:57:30|37363.48
02:57:31|37364.
02:57:33|37367.38
02:57:34|37367.38
02:57:35|37368.07
02:57:35|37365.05
02:57:37|37364.67
02:57:38|37366.
02:57:39|37369.05
02:57:40|37367.05
02:57:41|37366.63
02:57:42|37368.95
02:57:43|37368.95
02:57:44|37368.95
02:57:46|37371.33
02:57:47|37369.31
02:57:48|37367.99
02:57:49|37365.13
02:57:50|37364.97
02:57:51|37364.
02:57:52|37364.83
02:57:53|37362.62
02:57:53|37362.62
02:57:55|37362.62
02:57:56|37361.86
02:57:57|37363.
02:57:58|37363.21
02:57:59|37362.01
02:58:00|37364.81
02:58:00|37364.81
02:58:03|37364.89
02:58:03|37364.89
02:58:04|37363.85
02:58:05|37362.99
02:58:07|37362.55
02:58:07|37363.
02:58:08|37363.89
02:58:09|37361.07
02:58:10|37364.29
02:58:12|37365.
02:58:13|37364.
02:58:13|37365.99
02:58:14|37362.72
02:58:16|37361.86
02:58:17|37363.31
02:58:17|37361.12
02:58:18|37363.81
02:58:19|37363.81
02:58:21|37357.39
02:58:22|37359.
02:58:22|37361.05
02:58:24|37362.
02:58:25|37358.83
02:58:26|37359.9
02:58:27|37361.42
02:58:28|37360.
02:58:29|37358.84
02:58:30|37360.
02:58:31|37359.96
02:58:32|37360.49
02:58:33|37358.11
02:58:34|37360.
02:58:35|37357.11
02:58:36|37357.
02:58:37|37357.
02:58:38|37356.
02:58:39|37352.87
02:58:40|37355.39
02:58:41|37355.
02:58:42|37355.
02:58:43|37356.77
02:58:44|37356.77
02:58:45|37357.39
02:58:46|37357.37
02:58:48|37357.78
02:58:49|37354.29
02:58:50|37356.
02:58:50|37357.26
02:58:52|37358.11
02:58:53|37358.11
02:58:53|37358.
02:58:54|37351.53
02:58:56|37353.06
02:58:57|37356.56
02:58:58|37354.29
02:58:59|37354.29
02:59:00|37354.29
02:59:01|37354.97
02:59:02|37353.99
02:59:03|37353.99
02:59:04|37350.6
02:59:05|37352.
02:59:06|37351.33
02:59:07|37350.01
02:59:08|37350.01
02:59:09|37350.
02:59:10|37350.
02:59:11|37349.07
02:59:12|37350.
02:59:13|37350.01
02:59:14|37350.07
02:59:15|37350.07
02:59:17|37351.
02:59:17|37353.69
02:59:18|37352.
02:59:20|37351.99
02:59:21|37355.45
02:59:22|37354.97
02:59:22|37355.
02:59:24|37355.
02:59:25|37355.37
02:59:26|37355.37
02:59:26|37355.01
02:59:28|37354.
02:59:29|37354.98
02:59:29|37354.98
02:59:30|37352.72
02:59:32|37352.72
02:59:33|37354.
02:59:34|37352.31
02:59:34|37352.
02:59:36|37351.25
02:59:36|37354.6
02:59:38|37354.57
02:59:39|37354.57
02:59:40|37354.
02:59:41|37356.06
02:59:42|37356.41
02:59:43|37356.69
02:59:44|37352.69
02:59:45|37354.11
02:59:46|37354.11
02:59:47|37357.16
02:59:49|37356.2
02:59:49|37353.6
02:59:51|37355.77
02:59:52|37352.34
02:59:54|37352.31
02:59:54|37352.35
02:59:56|37352.35
02:59:56|37353.
02:59:58|37355.7
02:59:58|37355.7
02:59:59|37356.23
03:00:00|37355.04
03:00:02|37357.97
03:00:03|37355.88
03:00:04|37358.
03:00:05|37354.85
03:00:06|37357.43
03:00:07|37357.
03:00:08|37355.42
03:00:09|37357.97
03:00:10|37356.
03:00:11|37356.84
03:00:12|37356.75
03:00:14|37359.29
03:00:15|37359.82
03:00:15|37361.85
03:00:16|37361.85
03:00:17|37357.67
03:00:19|37356.28
03:00:19|37356.6
03:00:20|37356.72
03:00:21|37357.67
03:00:22|37356.74
03:00:24|37356.74
03:00:24|37356.16
03:00:26|37356.04
03:00:27|37355.96
03:00:28|37357.25
03:00:29|37356.
03:00:30|37353.84
03:00:31|37358.05
03:00:31|37357.81
03:00:33|37356.9
03:00:33|37356.03
03:00:35|37357.
03:00:36|37358.
03:00:36|37357.
03:00:38|37354.
03:00:38|37354.
03:00:40|37354.88
03:00:40|37357.
03:00:41|37356.75
03:00:43|37357.67
03:00:44|37352.15
03:00:45|37352.15
03:00:45|37353.57
03:00:47|37353.57
03:00:49|37356.77
03:00:49|37356.77
03:00:51|37353.6
03:00:52|37353.6
03:00:53|37354.01
03:00:53|37356.86
03:00:55|37356.86
03:00:56|37359.98
03:00:57|37359.05
03:00:58|37359.05
03:00:59|37356.19
03:01:00|37356.19
03:01:01|37357.
03:01:02|37358.72
03:01:03|37358.45
03:01:04|37358.45
03:01:05|37353.6
03:01:06|37353.6
03:01:07|37354.
03:01:08|37354.
03:01:09|37354.
03:01:10|37353.23
03:01:11|37354.
03:01:12|37352.13
03:01:13|37353.99
03:01:14|37354.82
03:01:15|37357.49
03:01:16|37357.86
03:01:17|37356.
03:01:18|37351.22
03:01:19|37352.3
03:01:20|37355.03
03:01:21|37356.
03:01:22|37356.41
03:01:23|37354.
03:01:24|37354.01
03:01:25|37355.99
03:01:26|37355.77
03:01:27|37356.
03:01:29|37357.67
03:01:29|37355.
03:01:30|37355.
03:01:31|37355.
03:01:32|37355.
03:01:33|37355.
03:01:34|37356.24
03:01:35|37356.
03:01:36|37356.24
03:01:37|37356.24
03:01:39|37355.09
03:01:39|37357.
03:01:40|37355.
03:01:41|37353.
03:01:42|37354.98
03:01:43|37353.
03:01:44|37352.7
03:01:45|37352.01
03:01:46|37352.29
03:01:47|37350.4
03:01:49|37350.75
03:01:50|37352.86
03:01:52|37349.64
03:01:52|37351.01
03:01:53|37351.03
03:01:54|37350.
03:01:57|37349.64
03:01:57|37348.43
03:01:58|37348.43
03:01:59|37349.
03:02:01|37352.3
03:02:03|37352.66
03:02:03|37352.32
03:02:05|37352.43
03:02:05|37355.14
03:02:07|37355.14
03:02:07|37353.7
03:02:08|37352.07
03:02:09|37351.
03:02:10|37350.5
03:02:11|37351.
03:02:12|37351.
03:02:14|37350.73
03:02:15|37350.73
03:02:15|37350.73
03:02:16|37350.73
03:02:17|37353.52
03:02:18|37353.97
03:02:19|37357.39
03:02:20|37355.03
03:02:22|37356.76
03:02:22|37358.41
03:02:23|37356.1
03:02:25|37359.
03:02:25|37354.01
03:02:27|37352.8
03:02:28|37353.96
03:02:28|37351.17
03:02:29|37350.59
03:02:30|37347.53
03:02:32|37349.36
03:02:32|37351.94
03:02:33|37352.29
03:02:34|37352.29
03:02:35|37351.84
03:02:36|37352.04
03:02:38|37351.01
03:02:39|37351.01
03:02:40|37351.01
03:02:40|37350.
03:02:41|37354.05
03:02:42|37354.76
03:02:43|37355.78
03:02:44|37354.03
03:02:46|37356.04
03:02:46|37353.67
03:02:47|37354.32
03:02:48|37354.32
03:02:49|37352.76
03:02:51|37353.
03:02:53|37353.
03:02:54|37356.77
03:02:54|37356.77
03:02:55|37354.91
03:02:56|37354.91
03:02:58|37354.91
03:02:59|37354.91
03:03:00|37354.91
03:03:00|37351.28
03:03:02|37354.6
03:03:03|37353.76
03:03:04|37353.74
03:03:06|37352.
03:03:06|37352.
03:03:07|37352.
03:03:08|37355.01
03:03:10|37355.01
03:03:11|37355.03
03:03:12|37354.09
03:03:12|37352.69
03:03:13|37355.
03:03:14|37355.01
03:03:16|37354.01
03:03:17|37350.49
03:03:18|37352.
03:03:18|37351.71
03:03:20|37351.71
03:03:21|37352.
03:03:22|37351.8
03:03:23|37352.59
03:03:24|37354.15
03:03:25|37354.28
03:03:26|37354.59
03:03:27|37354.59
03:03:28|37345.38
03:03:29|37343.84
03:03:30|37345.65
03:03:31|37343.84
03:03:32|37343.84
03:03:33|37343.81
03:03:34|37343.58
03:03:35|37338.06
03:03:36|37340.
03:03:37|37336.05
03:03:38|37334.
03:03:39|37332.99
03:03:40|37334.45
03:03:41|37334.28
03:03:42|37334.25
03:03:43|37333.32
03:03:44|37333.76
03:03:45|37332.51
03:03:46|37332.3
03:03:47|37328.74
03:03:48|37331.03
03:03:49|37330.86
03:03:50|37330.
03:03:51|37332.53
03:03:52|37329.
03:03:53|37330.
03:03:54|37330.94
03:03:55|37330.94
03:03:57|37330.
03:03:58|37330.02
03:03:59|37330.33
03:04:00|37328.46
03:04:00|37329.95
03:04:02|37331.98
03:04:03|37331.91
03:04:04|37330.
03:04:05|37332.26
03:04:06|37330.02
03:04:07|37330.07
03:04:08|37331.
03:04:09|37330.07
03:04:10|37328.77
03:04:11|37330.07
03:04:12|37331.16
03:04:13|37331.16
03:04:14|37330.07
03:04:15|37331.92
03:04:16|37330.
03:04:16|37333.1
03:04:18|37334.19
03:04:19|37332.
03:04:20|37333.
03:04:21|37332.01
03:04:22|37333.47
03:04:23|37332.56
03:04:24|37333.
03:04:25|37332.97
03:04:26|37333.6
03:04:27|37334.49
03:04:28|37334.03
03:04:29|37334.03
03:04:30|37335.
03:04:31|37335.
03:04:32|37334.25
03:04:33|37333.64
03:04:34|37333.1
03:04:35|37330.73
03:04:36|37332.59
03:04:37|37334.
03:04:38|37333.94
03:04:39|37333.94
03:04:40|37333.94
03:04:41|37328.96
03:04:42|37329.61
03:04:43|37329.18
03:04:44|37329.08
03:04:45|37328.47
03:04:46|37328.46
03:04:48|37328.
03:04:48|37328.98
03:04:50|37328.17
03:04:50|37329.93
03:04:51|37324.21
03:04:53|37328.71
03:04:55|37329.81
03:04:56|37329.99
03:04:57|37329.68
03:04:58|37329.
03:04:58|37328.01
03:04:59|37329.08
03:05:00|37329.08
03:05:02|37328.3
03:05:02|37330.02
03:05:03|37328.16
03:05:05|37327.84
03:05:06|37329.07
03:05:06|37330.
03:05:08|37330.
03:05:08|37330.
03:05:10|37323.96
03:05:11|37326.05
03:05:11|37328.27
03:05:13|37326.31
03:05:14|37326.34
03:05:15|37327.
03:05:17|37325.18
03:05:18|37328.46
03:05:18|37323.62
03:05:19|37322.53
03:05:20|37322.91
03:05:22|37321.48
03:05:22|37321.03
03:05:23|37321.85
03:05:24|37321.85
03:05:26|37319.72
03:05:26|37318.
03:05:27|37317.94
03:05:28|37319.71
03:05:29|37319.71
03:05:30|37320.75
03:05:31|37322.53
03:05:33|37319.5
03:05:34|37321.98
03:05:34|37322.92
03:05:36|37320.12
03:05:37|37308.63
03:05:38|37314.46
03:05:39|37317.74
03:05:40|37315.52
03:05:41|37315.28
03:05:42|37315.38
03:05:43|37313.69
03:05:44|37314.81
03:05:45|37314.59
03:05:46|37311.81
03:05:47|37313.8
03:05:48|37315.38
03:05:49|37320.01
03:05:50|37319.42
03:05:51|37311.81
03:05:52|37314.12
03:05:53|37314.15
03:05:54|37312.91
03:05:55|37314.68
03:05:56|37313.67
03:05:57|37316.35
03:05:58|37316.75
03:06:00|37316.75
03:06:00|37317.16
03:06:01|37320.51
03:06:03|37320.68
03:06:04|37318.52
03:06:05|37320.21
03:06:06|37313.29
03:06:06|37313.38
03:06:08|37316.31
03:06:09|37317.01
03:06:09|37319.
03:06:11|37318.43
03:06:11|37318.51
03:06:12|37316.31
03:06:14|37317.43
03:06:15|37313.67
03:06:16|37313.67
03:06:16|37314.
03:06:17|37314.
03:06:19|37313.
03:06:20|37314.
03:06:22|37314.
03:06:22|37314.
03:06:23|37314.64
03:06:25|37311.81
03:06:25|37311.81
03:06:26|37311.62
03:06:28|37314.
03:06:28|37312.74
03:06:29|37312.74
03:06:30|37313.88
03:06:31|37313.88
03:06:32|37313.56
03:06:34|37312.22
03:06:34|37311.99
03:06:36|37310.89
03:06:36|37312.
03:06:38|37313.
03:06:38|37312.03
03:06:39|37310.
03:06:40|37310.99
03:06:41|37310.99
03:06:42|37311.87
03:06:44|37317.7
03:06:44|37314.95
03:06:46|37314.53
03:06:46|37314.
03:06:48|37316.77
03:06:48|37314.67
03:06:49|37314.43
03:06:51|37315.98
03:06:51|37319.42
03:06:52|37315.83
03:06:55|37317.
03:06:55|37315.71
03:06:56|37316.74
03:06:58|37316.74
03:06:58|37320.01
03:07:00|37319.82
03:07:01|37320.28
03:07:02|37320.22
03:07:03|37322.42
03:07:04|37322.06
03:07:05|37320.14
03:07:06|37317.1
03:07:07|37318.
03:07:08|37317.58
03:07:10|37318.91
03:07:12|37314.67
03:07:12|37318.84
03:07:13|37319.42
03:07:15|37320.1
03:07:16|37320.1
03:07:17|37322.53
03:07:17|37322.01
03:07:18|37315.96
03:07:20|37316.44
03:07:21|37315.51
03:07:21|37315.49
03:07:22|37314.68
03:07:23|37316.55
03:07:24|37317.4
03:07:25|37315.99
03:07:26|37315.99
03:07:27|37316.
03:07:29|37318.
03:07:30|37311.81
03:07:31|37311.59
03:07:32|37311.
03:07:33|37311.94
03:07:34|37308.19
03:07:35|37307.67
03:07:36|37311.59
03:07:36|37311.
03:07:38|37308.72
03:07:39|37309.21
03:07:40|37288.59
03:07:41|37289.55
03:07:42|37280.64
03:07:44|37280.01
03:07:44|37291.38
03:07:46|37290.02
03:07:46|37284.21
03:07:47|37286.32
03:07:49|37283.95
03:07:49|37287.26
03:07:50|37287.46
03:07:51|37284.26
03:07:52|37286.05
03:07:54|37287.99
03:07:54|37290.
03:07:56|37292.26
03:07:57|37290.03
03:07:58|37291.11
03:07:59|37291.11
03:08:00|37295.29
03:08:01|37292.15
03:08:02|37295.23
03:08:03|37295.
03:08:04|37290.09
03:08:05|37289.92
03:08:06|37290.97
03:08:07|37286.87
03:08:08|37291.15
03:08:09|37293.
03:08:10|37296.24
03:08:11|37295.99
03:08:12|37295.99
03:08:13|37296.76
03:08:14|37296.
03:08:15|37294.22
03:08:16|37292.13
03:08:17|37296.93
03:08:18|37294.22
03:08:19|37294.22
03:08:20|37295.38
03:08:21|37295.38
03:08:22|37296.47
03:08:23|37296.4
03:08:24|37296.83
03:08:25|37298.38
03:08:26|37297.35
03:08:27|37295.24
03:08:28|37298.06
03:08:29|37297.
03:08:30|37294.39
03:08:31|37293.29
03:08:32|37293.29
03:08:33|37289.81
03:08:34|37288.34
03:08:35|37288.05
03:08:36|37288.01
03:08:37|37289.27
03:08:38|37289.26
03:08:39|37287.97
03:08:41|37287.69
03:08:42|37288.
03:08:42|37288.
03:08:43|37287.05
03:08:45|37285.28
03:08:45|37282.58
03:08:46|37285.24
03:08:48|37278.12
03:08:48|37282.1
03:08:49|37280.86
03:08:50|37285.24
03:08:51|37283.98
03:08:53|37284.
03:08:53|37285.99
03:08:54|37282.23
03:08:56|37288.34
03:08:58|37285.24
03:08:59|37285.33
03:09:00|37285.41
03:09:00|37283.57
03:09:02|37283.94
03:09:02|37282.8
03:09:04|37285.91
03:09:04|37285.97
03:09:05|37282.37
03:09:07|37280.94
03:09:08|37284.02
03:09:08|37283.01
03:09:10|37283.01
03:09:11|37283.99
03:09:12|37284.02
03:09:13|37286.
03:09:14|37286.
03:09:15|37287.
03:09:17|37287.51
03:09:17|37289.07
03:09:18|37287.33
03:09:19|37287.33
03:09:21|37289.06
03:09:22|37286.64
03:09:22|37288.08
03:09:23|37291.78
03:09:25|37290.
03:09:26|37289.07
03:09:27|37292.63
03:09:28|37291.12
03:09:29|37289.02
03:09:30|37292.14
03:09:31|37291.89
03:09:33|37288.35
03:09:33|37285.11
03:09:34|37285.7
03:09:36|37285.7
03:09:36|37285.7
03:09:38|37284.66
03:09:39|37284.66
03:09:39|37285.7
03:09:40|37280.67
03:09:41|37281.32
03:09:42|37281.42
03:09:43|37281.55
03:09:44|37281.55
03:09:45|37280.54
03:09:46|37283.24
03:09:48|37283.24
03:09:49|37281.14
03:09:50|37282.71
03:09:51|37282.05
03:09:51|37280.94
03:09:53|37282.8
03:09:54|37282.91
03:09:54|37286.2
03:09:55|37280.94
03:09:58|37282.9
03:09:59|37282.9
03:10:00|37285.
03:10:01|37279.02
03:10:02|37281.56
03:10:03|37280.02
03:10:05|37280.02
03:10:06|37280.02
03:10:06|37281.09
03:10:08|37284.18
03:10:09|37277.81
03:10:10|37279.99
03:10:11|37279.99
03:10:12|37280.02
03:10:13|37280.02
03:10:14|37280.02
03:10:15|37280.01
03:10:16|37279.01
03:10:17|37278.
03:10:18|37277.85
03:10:19|37278.97
03:10:20|37277.85
03:10:20|37277.85
03:10:22|37277.85
03:10:23|37277.85
03:10:24|37278.02
03:10:25|37277.85
03:10:26|37279.9
03:10:27|37282.01
03:10:28|37279.7
03:10:29|37279.7
03:10:30|37279.7
03:10:31|37281.
03:10:32|37281.
03:10:33|37277.66
03:10:34|37276.52
03:10:35|37276.52
03:10:36|37274.01
03:10:37|37276.88
03:10:38|37276.12
03:10:39|37277.2
03:10:40|37276.12
03:10:41|37274.
03:10:42|37273.79
03:10:43|37273.48
03:10:44|37273.48
03:10:45|37273.48
03:10:46|37273.48
03:10:47|37271.89
03:10:48|37275.91
03:10:49|37276.58
03:10:50|37276.96
03:10:51|37274.73
03:10:52|37275.56
03:10:53|37276.
03:10:54|37274.8
03:10:55|37274.8
03:10:56|37271.3
03:10:57|37271.12
03:10:59|37273.
03:11:01|37273.32
03:11:02|37270.59
03:11:03|37273.02
03:11:04|37271.36
03:11:04|37271.36
03:11:05|37271.35
03:11:07|37271.35
03:11:07|37271.35
03:11:08|37273.67
03:11:10|37275.67
03:11:11|37273.49
03:11:11|37276.
03:11:13|37274.69
03:11:13|37276.
03:11:15|37276.
03:11:15|37274.06
03:11:16|37274.06
03:11:18|37283.09
03:11:19|37284.
03:11:20|37285.87
03:11:21|37282.07
03:11:22|37286.
03:11:23|37284.03
03:11:24|37283.17
03:11:25|37282.01
03:11:26|37283.23
03:11:27|37284.02
03:11:28|37279.83
03:11:29|37280.01
03:11:30|37284.18
03:11:31|37285.24
03:11:32|37283.66
03:11:33|37284.
03:11:34|37289.33
03:11:35|37290.
03:11:36|37292.48
03:11:37|37289.94
03:11:38|37284.77
03:11:39|37288.08
03:11:40|37290.2
03:11:41|37292.
03:11:42|37288.
03:11:43|37291.14
03:11:44|37290.
03:11:45|37291.35
03:11:46|37292.15
03:11:47|37296.1
03:11:48|37290.2
03:11:49|37295.26
03:11:50|37292.13
03:11:51|37294.01
03:11:52|37293.01
03:11:53|37292.
03:11:54|37294.56
03:11:55|37294.56
03:11:56|37296.83
03:11:57|37294.12
03:11:58|37295.
03:12:00|37294.59
03:12:01|37298.52
03:12:02|37298.28
03:12:03|37290.02
03:12:05|37293.29
03:12:06|37294.13
03:12:07|37292.
03:12:08|37289.92
03:12:09|37289.71
03:12:10|37287.59
03:12:11|37290.35
03:12:12|37287.36
03:12:13|37279.
03:12:14|37279.34
03:12:15|37278.99
03:12:16|37278.99
03:12:17|37278.33
03:12:18|37281.
03:12:19|37282.92
03:12:20|37281.
03:12:21|37278.84
03:12:22|37278.
03:12:24|37278.
03:12:24|37277.01
03:12:26|37276.37
03:12:27|37277.36
03:12:28|37273.49
03:12:28|37277.39
03:12:30|37277.39
03:12:30|37277.39
03:12:31|37277.39
03:12:32|37277.39
03:12:33|37273.45
03:12:34|37276.75
03:12:35|37278.
03:12:37|37276.06
03:12:38|37276.
03:12:39|37273.03
03:12:39|37276.56
03:12:40|37276.56
03:12:41|37276.59
03:12:42|37276.59
03:12:43|37275.72
03:12:45|37275.72
03:12:45|37273.89
03:12:47|37272.51
03:12:47|37273.24
03:12:48|37273.24
03:12:49|37273.9
03:12:50|37275.51
03:12:51|37273.3
03:12:53|37273.24
03:12:54|37275.91
03:12:54|37276.59
03:12:56|37275.96
03:12:56|37274.97
03:12:57|37276.29
03:12:58|37275.94
03:13:00|37279.62
03:13:02|37276.84
03:13:03|37275.99
03:13:04|37276.77
03:13:04|37273.95
03:13:06|37277.6
03:13:07|37276.98
03:13:08|37276.
03:13:09|37279.28
03:13:10|37276.25
03:13:11|37282.42
03:13:12|37278.05
03:13:13|37280.79
03:13:15|37280.78
03:13:15|37283.99
03:13:17|37280.4
03:13:17|37280.99
03:13:18|37279.47
03:13:20|37279.05
03:13:20|37281.97
03:13:21|37283.99
03:13:23|37283.99
03:13:23|37283.89
03:13:25|37283.89
03:13:26|37283.89
03:13:26|37283.89
03:13:28|37282.99
03:13:28|37282.99
03:13:29|37284.
03:13:30|37282.02
03:13:31|37284.46
03:13:33|37284.79
03:13:33|37285.89
03:13:35|37286.54
03:13:35|37288.
03:13:36|37288.42
03:13:38|37287.03
03:13:39|37286.15
03:13:40|37289.02
03:13:41|37286.55
03:13:42|37287.
03:13:43|37288.
03:13:44|37290.
03:13:45|37288.
03:13:46|37287.
03:13:46|37287.
03:13:47|37287.
03:13:48|37290.84
03:13:50|37291.
03:13:50|37293.16
03:13:51|37293.
03:13:53|37294.67
03:13:54|37292.07
03:13:54|37293.
03:13:56|37293.
03:13:57|37290.99
03:13:58|37290.99
03:13:58|37290.99
03:14:00|37287.99
03:14:02|37289.99
03:14:02|37289.07
03:14:04|37289.07
03:14:05|37289.04
03:14:06|37289.04
03:14:07|37289.
03:14:08|37291.99
03:14:09|37292.15
03:14:10|37291.
03:14:11|37288.98
03:14:12|37288.14
03:14:14|37291.15
03:14:16|37291.15
03:14:16|37291.45
03:14:17|37291.45
03:14:19|37291.45
03:14:19|37291.45
03:14:21|37291.46
03:14:21|37291.46
03:14:23|37292.15
03:14:23|37292.44
03:14:24|37291.46
03:14:25|37289.21
03:14:26|37292.85
03:14:28|37293.
03:14:29|37293.
03:14:30|37293.
03:14:30|37294.37
03:14:31|37294.
03:14:32|37293.88
03:14:33|37293.88
03:14:35|37293.88
03:14:35|37294.63
03:14:36|37293.32
03:14:37|37294.63
03:14:38|37293.16
03:14:40|37295.57
03:14:40|37295.61
03:14:41|37296.9
03:14:42|37295.76
03:14:44|37297.67
03:14:44|37294.57
03:14:45|37295.
03:14:46|37296.
03:14:48|37293.32
03:14:49|37293.1
03:14:49|37290.73
03:14:50|37290.73
03:14:52|37290.73
03:14:53|37290.73
03:14:54|37289.64
03:14:54|37291.99
03:14:55|37291.99
03:14:57|37288.09
03:14:58|37291.45
03:14:59|37291.45
03:15:00|37291.
03:15:01|37291.
03:15:01|37284.75
03:15:04|37284.
03:15:04|37283.73
03:15:06|37282.9
03:15:06|37282.
03:15:08|37283.2
03:15:09|37280.
03:15:10|37282.13
03:15:11|37282.8
03:15:12|37285.
03:15:12|37284.97
03:15:14|37283.97
03:15:15|37282.02
03:15:16|37285.24
03:15:17|37285.24
03:15:18|37285.24
03:15:19|37285.24
03:15:20|37285.79
03:15:21|37285.79
03:15:22|37286.42
03:15:23|37286.35
03:15:24|37286.36
03:15:25|37286.35
03:15:26|37286.35
03:15:27|37285.22
03:15:28|37285.22
03:15:29|37283.04
03:15:30|37284.
03:15:31|37284.
03:15:32|37284.
03:15:33|37289.08
03:15:34|37289.08
03:15:35|37287.63
03:15:36|37288.
03:15:37|37288.69
03:15:38|37288.21
03:15:39|37288.21
03:15:40|37291.35
03:15:41|37291.35
03:15:42|37288.44
03:15:43|37290.83
03:15:44|37289.78
03:15:45|37288.56
03:15:46|37286.9
03:15:47|37286.9
03:15:48|37286.66
03:15:49|37285.24
03:15:50|37285.24
03:15:51|37290.2
03:15:52|37290.37
03:15:53|37290.
03:15:54|37290.2
03:15:55|37290.17
03:15:56|37291.56
03:15:57|37291.01
03:15:58|37292.
03:15:59|37292.09
03:16:00|37292.88
03:16:01|37293.64
03:16:02|37297.99
03:16:04|37297.63
03:16:05|37294.17
03:16:06|37296.6
03:16:07|37297.3
03:16:08|37297.54
03:16:09|37296.
03:16:10|37302.18
03:16:11|37304.99
03:16:12|37303.56
03:16:13|37302.86
03:16:13|37305.86
03:16:14|37306.09
03:16:15|37308.19
03:16:17|37307.
03:16:17|37303.8
03:16:19|37303.8
03:16:20|37307.54
03:16:21|37307.54
03:16:22|37308.7
03:16:23|37308.32
03:16:24|37312.5
03:16:25|37310.59
03:16:26|37309.51
03:16:28|37309.51
03:16:28|37309.01
03:16:30|37309.75
03:16:30|37308.72
03:16:31|37310.12
03:16:32|37311.05
03:16:34|37314.75
03:16:35|37316.02
03:16:35|37316.75
03:16:36|37314.63
03:16:37|37314.
03:16:38|37313.25
03:16:39|37315.96
03:16:40|37315.
03:16:42|37316.99
03:16:43|37315.1
03:16:43|37315.11
03:16:44|37315.09
03:16:45|37315.46
03:16:47|37313.56
03:16:47|37313.08
03:16:48|37310.06
03:16:49|37312.01
03:16:50|37312.04
03:16:51|37313.48
03:16:52|37313.19
03:16:53|37313.
03:16:54|37315.77
03:16:55|37315.
03:16:57|37312.27
03:16:57|37312.96
03:16:58|37320.81
03:16:59|37320.
03:17:01|37319.
03:17:01|37318.18
03:17:02|37319.8
03:17:04|37318.38
03:17:06|37317.29
03:17:07|37318.
03:17:08|37315.38
03:17:08|37315.36
03:17:10|37315.62
03:17:11|37315.11
03:17:12|37315.13
03:17:13|37314.
03:17:13|37311.23
03:17:15|37313.45
03:17:16|37314.67
03:17:17|37314.67
03:17:17|37314.
03:17:19|37313.43
03:17:20|37313.77
03:17:21|37313.77
03:17:22|37311.59
03:17:23|37310.1
03:17:24|37310.77
03:17:25|37309.99
03:17:27|37309.24
03:17:27|37302.81
03:17:29|37302.77
03:17:30|37301.
03:17:30|37301.
03:17:32|37301.94
03:17:33|37302.66
03:17:34|37303.46
03:17:35|37304.
03:17:36|37301.36
03:17:37|37304.
03:17:38|37304.46
03:17:39|37304.
03:17:40|37307.45
03:17:41|37311.19
03:17:42|37311.37
03:17:43|37311.
03:17:44|37312.44
03:17:45|37312.44
03:17:46|37314.29
03:17:47|37314.29
03:17:48|37314.29
03:17:49|37315.02
03:17:50|37313.56
03:17:51|37312.68
03:17:52|37315.58
03:17:53|37314.42
03:17:55|37314.42
03:17:55|37311.59
03:17:56|37311.59
03:17:58|37311.59
03:17:58|37308.52
03:17:59|37308.94
03:18:00|37308.94
03:18:02|37308.94
03:18:02|37311.37
03:18:03|37311.
03:18:04|37311.3
03:18:06|37311.59
03:18:07|37311.59
03:18:07|37306.58
03:18:09|37306.45
03:18:11|37310.61
03:18:12|37307.52
03:18:13|37307.52
03:18:14|37307.52
03:18:15|37310.25
03:18:16|37310.77
03:18:17|37309.
03:18:18|37310.72
03:18:19|37308.69
03:18:19|37312.
03:18:21|37312.36
03:18:22|37306.92
03:18:23|37306.97
03:18:24|37305.64
03:18:26|37305.64
03:18:26|37305.64
03:18:27|37305.46
03:18:29|37306.36
03:18:30|37305.45
03:18:30|37305.44
03:18:31|37306.32
03:18:32|37306.32
03:18:33|37304.79
03:18:34|37305.37
03:18:35|37303.53
03:18:36|37303.45
03:18:37|37300.
03:18:38|37299.94
03:18:40|37301.45
03:18:40|37301.
03:18:41|37299.98
03:18:42|37298.31
03:18:44|37299.83
03:18:45|37299.92
03:18:45|37300.
03:18:46|37300.
03:18:48|37302.77
03:18:49|37302.02
03:18:49|37302.02
03:18:51|37302.02
03:18:51|37303.42
03:18:52|37301.36
03:18:54|37300.77
03:18:54|37302.
03:18:56|37301.93
03:18:57|37301.93
03:18:57|37305.22
03:18:58|37307.42
03:19:00|37309.
03:19:00|37310.25
03:19:01|37307.91
03:19:03|37307.91
03:19:03|37308.
03:19:05|37307.91
03:19:06|37310.15
03:19:08|37308.57
03:19:09|37308.54
03:19:09|37309.
03:19:11|37308.09
03:19:12|37312.
03:19:13|37311.7
03:19:13|37308.75
03:19:14|37308.72
03:19:16|37308.52
03:19:16|37308.52
03:19:18|37311.27
03:19:19|37309.
03:19:20|37310.96
03:19:21|37310.01
03:19:22|37310.01
03:19:23|37310.
03:19:24|37308.
03:19:25|37308.01
03:19:26|37311.81
03:19:27|37307.69
03:19:28|37307.52
03:19:29|37309.21
03:19:30|37309.21
03:19:32|37308.56
03:19:32|37308.
03:19:33|37308.
03:19:34|37308.
03:19:36|37309.21
03:19:37|37309.21
03:19:38|37308.
03:19:38|37308.
03:19:39|37309.63
03:19:40|37309.63
03:19:41|37311.56
03:19:42|37312.39
03:19:43|37311.43
03:19:45|37313.12
03:19:45|37312.84
03:19:46|37312.84
03:19:48|37312.
03:19:48|37312.03
03:19:50|37312.03
03:19:51|37312.
03:19:51|37312.86
03:19:53|37312.86
03:19:54|37310.51
03:19:55|37313.15
03:19:56|37314.29
03:19:57|37314.29
03:19:58|37314.39
03:19:58|37314.
03:20:00|37315.17
03:20:01|37314.89
03:20:02|37317.92
03:20:02|37317.92
03:20:04|37315.92
03:20:04|37318.92
03:20:05|37318.64
03:20:08|37318.
03:20:09|37317.25
03:20:10|37318.
03:20:11|37319.
03:20:13|37320.1
03:20:14|37321.12
03:20:14|37319.38
03:20:15|37326.71
03:20:16|37324.42
03:20:17|37325.3
03:20:18|37325.62
03:20:20|37326.31
03:20:21|37329.36
03:20:22|37328.02
03:20:23|37328.
03:20:23|37329.63
03:20:25|37329.99
03:20:26|37331.15
03:20:26|37326.96
03:20:27|37327.98
03:20:28|37327.
03:20:30|37326.07
03:20:30|37328.08
03:20:32|37328.07
03:20:33|37329.42
03:20:34|37326.11
03:20:35|37328.51
03:20:36|37326.31
03:20:37|37328.01
03:20:38|37325.63
03:20:39|37324.99
03:20:40|37326.76
03:20:41|37327.88
03:20:42|37328.2
03:20:43|37328.01
03:20:44|37327.92
03:20:45|37325.54
03:20:46|37327.48
03:20:47|37324.67
03:20:48|37325.84
03:20:49|37323.11
03:20:50|37324.
03:20:51|37323.12
03:20:52|37324.
03:20:53|37322.06
03:20:54|37325.63
03:20:55|37325.63
03:20:56|37324.59
03:20:57|37324.59
03:20:58|37321.98
03:20:59|37320.5
03:21:00|37321.13
03:21:01|37321.12
03:21:02|37324.99
03:21:03|37322.81
03:21:04|37324.
03:21:05|37324.
03:21:06|37324.
03:21:07|37324.85
03:21:09|37311.86
03:21:10|37311.99
03:21:11|37313.
03:21:12|37311.75
03:21:13|37311.75
03:21:14|37315.
03:21:15|37314.
03:21:17|37313.09
03:21:18|37315.96
03:21:19|37315.99
03:21:20|37315.99
03:21:21|37313.2
03:21:22|37311.01
03:21:23|37311.01
03:21:24|37312.96
03:21:25|37313.99
03:21:27|37310.88
03:21:27|37313.34
03:21:28|37310.98
03:21:29|37312.
03:21:31|37316.35
03:21:32|37312.14
03:21:33|37312.72
03:21:34|37313.
03:21:35|37312.05
03:21:35|37308.52
03:21:37|37308.52
03:21:38|37308.
03:21:39|37308.77
03:21:39|37308.77
03:21:40|37308.93
03:21:42|37310.98
03:21:43|37310.98
03:21:44|37316.3
03:21:45|37317.
03:21:46|37316.32
03:21:47|37316.
03:21:48|37317.95
03:21:48|37317.94
03:21:50|37318.84
03:21:50|37323.61
03:21:52|37327.73
03:21:53|37324.19
03:21:54|37326.03
03:21:55|37323.02
03:21:55|37322.88
03:21:56|37323.23
03:21:58|37325.56
03:21:58|37325.56
03:22:00|37325.56
03:22:01|37326.99
03:22:02|37332.15
03:22:03|37328.74
03:22:03|37327.24
03:22:05|37326.95
03:22:06|37325.98
03:22:06|37326.81
03:22:08|37323.32
03:22:10|37325.89
03:22:10|37324.42
03:22:12|37325.23
03:22:13|37324.43
03:22:14|37321.98
03:22:15|37317.45
03:22:15|37313.69
03:22:16|37316.9
03:22:18|37315.
03:22:19|37314.46
03:22:20|37315.
03:22:21|37316.67
03:22:22|37316.7
03:22:23|37316.68
03:22:24|37312.95
03:22:25|37312.95
03:22:26|37313.04
03:22:27|37313.83
03:22:29|37312.07
03:22:30|37312.07
03:22:31|37312.07
03:22:31|37314.56
03:22:32|37318.9
03:22:34|37320.59
03:22:35|37316.76
03:22:36|37321.55
03:22:36|37321.55
03:22:38|37321.99
03:22:39|37318.83
03:22:40|37319.15
03:22:41|37319.16
03:22:42|37319.16
03:22:43|37319.16
03:22:44|37320.51
03:22:45|37321.9
03:22:46|37320.41
03:22:47|37321.93
03:22:48|37321.67
03:22:49|37321.67
03:22:50|37321.63
03:22:51|37325.25
03:22:52|37323.5
03:22:53|37320.1
03:22:54|37320.1
03:22:55|37318.83
03:22:56|37314.67
03:22:57|37315.
03:22:58|37310.57
03:22:59|37311.51
03:23:00|37313.15
03:23:01|37313.64
03:23:02|37311.56
03:23:03|37311.51
03:23:04|37311.51
03:23:05|37312.83
03:23:06|37312.83
03:23:07|37311.03
03:23:08|37311.99
03:23:09|37311.5
03:23:11|37310.99
03:23:12|37313.64
03:23:13|37313.1
03:23:13|37312.
03:23:15|37312.
03:23:16|37312.
03:23:17|37315.18
03:23:19|37315.68
03:23:20|37313.25
03:23:20|37313.25
03:23:21|37313.25
03:23:23|37315.59
03:23:23|37315.39
03:23:25|37309.61
03:23:25|37309.61
03:23:26|37311.96
03:23:28|37309.29
03:23:29|37313.53
03:23:30|37315.
03:23:30|37315.
03:23:32|37313.17
03:23:32|37313.67
03:23:34|37313.45
03:23:34|37314.
03:23:37|37314.
03:23:37|37314.
03:23:38|37312.07
03:23:39|37316.31
03:23:40|37313.27
03:23:42|37316.35
03:23:42|37316.35
03:23:43|37314.09
03:23:44|37312.68
03:23:45|37316.62
03:23:46|37314.43
03:23:48|37316.62
03:23:48|37321.06
03:23:49|37321.06
03:23:50|37321.26
03:23:52|37324.15
03:23:53|37323.73
03:23:54|37324.15
03:23:55|37324.3
03:23:56|37323.07
03:23:57|37323.07
03:23:57|37322.9
03:23:58|37322.9
03:23:59|37325.49
03:24:00|37325.09
03:24:02|37320.51
03:24:03|37322.95
03:24:04|37322.95
03:24:04|37325.3
03:24:05|37325.4
03:24:06|37327.85
03:24:08|37330.76
03:24:09|37328.56
03:24:10|37328.56
03:24:11|37328.01
03:24:11|37328.63
03:24:13|37326.46
03:24:14|37325.96
03:24:16|37323.3
03:24:16|37324.16
03:24:18|37325.56
03:24:19|37325.56
03:24:20|37325.56
03:24:21|37324.98
03:24:21|37324.98
03:24:22|37324.98
03:24:24|37320.75
03:24:25|37325.46
03:24:27|37327.05
03:24:27|37328.
03:24:28|37326.04
03:24:30|37326.
03:24:31|37327.05
03:24:32|37329.18
03:24:32|37330.62
03:24:34|37328.47
03:24:35|37326.95
03:24:36|37333.1
03:24:37|37330.9
03:24:38|37333.99
03:24:38|37332.2
03:24:39|37332.
03:24:40|37330.78
03:24:41|37330.
03:24:42|37330.88
03:24:43|37326.33
03:24:44|37329.08
03:24:46|37329.08
03:24:47|37328.2
03:24:47|37327.24
03:24:48|37327.99
03:24:50|37327.98
03:24:51|37328.02
03:24:51|37330.33
03:24:54|37328.
03:24:54|37329.78
03:24:55|37328.16
03:24:56|37328.16
03:24:57|37329.96
03:24:58|37330.33
03:24:59|37329.
03:25:00|37328.53
03:25:01|37331.
03:25:02|37330.12
03:25:03|37330.12
03:25:05|37333.1
03:25:05|37332.
03:25:07|37330.48
03:25:08|37332.03
03:25:09|37333.29
03:25:10|37332.04
03:25:11|37333.29
03:25:12|37333.29
03:25:13|37335.
03:25:14|37335.
03:25:15|37333.
03:25:16|37331.57
03:25:17|37330.73
03:25:19|37330.
03:25:20|37329.88
03:25:20|37332.12
03:25:22|37332.
03:25:22|37332.
03:25:23|37329.42
03:25:25|37329.16
03:25:25|37328.67
03:25:26|37325.48
03:25:27|37327.44
03:25:28|37326.88
03:25:30|37326.97
03:25:31|37330.65
03:25:32|37338.31
03:25:33|37336.
03:25:34|37339.
03:25:35|37338.
03:25:36|37336.17
03:25:37|37338.
03:25:38|37338.
03:25:39|37336.24
03:25:40|37336.95
03:25:41|37337.
03:25:42|37334.22
03:25:43|37335.
03:25:44|37331.5
03:25:46|37334.31
03:25:47|37334.8
03:25:48|37333.02
03:25:48|37333.02
03:25:49|37333.
03:25:51|37333.
03:25:51|37333.
03:25:53|37333.43
03:25:54|37331.45
03:25:55|37331.45
03:25:57|37330.04
03:25:57|37334.93
03:25:58|37334.93
03:25:59|37334.93
03:26:00|37333.93
03:26:01|37331.84
03:26:02|37334.
03:26:03|37332.36
03:26:05|37332.36
03:26:05|37333.97
03:26:06|37332.03
03:26:08|37334.
03:26:09|37330.61
03:26:09|37330.72
03:26:10|37330.47
03:26:11|37330.47
03:26:13|37330.76
03:26:15|37332.01
03:26:15|37332.01
03:26:17|37332.01
03:26:18|37334.23
03:26:19|37333.44
03:26:21|37331.4
03:26:22|37330.
03:26:23|37330.26
03:26:24|37329.07
03:26:25|37327.7
03:26:27|37328.2
03:26:28|37328.2
03:26:29|37330.01
03:26:30|37329.1
03:26:31|37330.75
03:26:32|37329.08
03:26:33|37329.08
03:26:34|37329.08
03:26:34|37317.52
03:26:35|37320.51
03:26:37|37320.
03:26:38|37318.22
03:26:39|37321.03
03:26:40|37319.61
03:26:41|37319.61
03:26:41|37327.24
03:26:43|37325.59
03:26:44|37325.52
03:26:45|37325.03
03:26:45|37325.03
03:26:46|37322.9
03:26:48|37326.47
03:26:48|37326.47
03:26:50|37329.09
03:26:51|37330.86
03:26:52|37336.01
03:26:52|37335.25
03:26:54|37335.22
03:26:55|37335.28
03:26:56|37335.21
03:26:58|37334.96
03:26:58|37334.96
03:26:59|37335.
03:27:00|37335.
03:27:01|37337.13
03:27:02|37337.89
03:27:03|37338.
03:27:04|37338.23
03:27:06|37338.29
03:27:07|37335.89
03:27:08|37337.49
03:27:09|37339.32
03:27:10|37339.32
03:27:11|37338.01
03:27:11|37339.35
03:27:12|37345.69
03:27:15|37347.01
03:27:16|37350.01
03:27:17|37352.68
03:27:18|37353.48
03:27:19|37351.54
03:27:19|37353.97
03:27:21|37351.
03:27:22|37351.8
03:27:23|37349.2
03:27:24|37356.02
03:27:25|37357.63
03:27:26|37358.37
03:27:28|37357.12
03:27:28|37359.36
03:27:29|37360.99
03:27:31|37359.45
03:27:32|37360.16
03:27:32|37360.16
03:27:33|37360.01
03:27:35|37359.84
03:27:35|37359.56
03:27:36|37362.93
03:27:38|37360.
03:27:39|37360.42
03:27:40|37360.47
03:27:41|37360.44
03:27:42|37362.92
03:27:43|37359.92
03:27:44|37359.
03:27:45|37363.96
03:27:46|37361.91
03:27:47|37361.91
03:27:48|37361.91
03:27:49|37360.49
03:27:50|37361.8
03:27:51|37362.22
03:27:52|37362.42
03:27:53|37363.97
03:27:54|37365.02
03:27:55|37361.86
03:27:56|37364.99
03:27:57|37363.09
03:27:58|37359.29
03:27:59|37365.
03:28:00|37366.
03:28:01|37365.7
03:28:02|37363.34
03:28:03|37364.
03:28:04|37362.
03:28:05|37364.29
03:28:07|37364.91
03:28:07|37363.6
03:28:08|37363.66
03:28:09|37363.15
03:28:10|37363.53
03:28:11|37364.59
03:28:13|37364.59
03:28:13|37365.34
03:28:15|37365.34
03:28:17|37366.07
03:28:18|37366.09
03:28:19|37368.7
03:28:20|37366.68
03:28:21|37367.16
03:28:22|37365.11
03:28:23|37365.14
03:28:25|37369.08
03:28:25|37376.1
03:28:27|37371.
03:28:28|37372.94
03:28:28|37373.
03:28:29|37372.4
03:28:31|37374.
03:28:31|37372.15
03:28:32|37372.15
03:28:34|37374.71
03:28:35|37375.23
03:28:35|37376.
03:28:36|37374.
03:28:38|37383.25
03:28:38|37381.63
03:28:39|37378.
03:28:41|37379.66
03:28:42|37381.06
03:28:43|37381.38
03:28:43|37381.63
03:28:44|37380.
03:28:45|37382.25
03:28:46|37380.59
03:28:47|37380.59
03:28:49|37379.48
03:28:50|37377.96
03:28:51|37379.
03:28:52|37377.99
03:28:53|37375.65
03:28:54|37377.
03:28:55|37375.37
03:28:56|37376.16
03:28:57|37376.16
03:28:58|37378.
03:29:00|37376.95
03:29:01|37378.84
03:29:01|37379.3
03:29:02|37382.29
03:29:03|37380.37
03:29:04|37380.97
03:29:05|37380.66
03:29:06|37379.48
03:29:07|37379.38
03:29:08|37383.
03:29:10|37380.97
03:29:10|37381.36
03:29:11|37379.48
03:29:12|37383.
03:29:13|37383.
03:29:14|37384.7
03:29:16|37384.25
03:29:17|37385.9
03:29:19|37385.32
03:29:20|37385.34
03:29:20|37385.35
03:29:22|37385.41
03:29:22|37385.01
03:29:24|37384.46
03:29:25|37387.57
03:29:25|37387.55
03:29:26|37387.
03:29:27|37392.07
03:29:28|37389.19
03:29:30|37389.39
03:29:31|37387.
03:29:32|37388.45
03:29:33|37382.65
03:29:34|37382.72
03:29:34|37384.45
03:29:36|37383.45
03:29:37|37382.31
03:29:38|37385.9
03:29:39|37382.06
03:29:39|37381.36
03:29:41|37377.46
03:29:42|37376.5
03:29:43|37377.
03:29:44|37370.99
03:29:44|37372.49
03:29:45|37374.23
03:29:47|37374.43
03:29:48|37380.52
03:29:48|37382.02
03:29:50|37379.
03:29:51|37379.
03:29:52|37379.31
03:29:53|37379.31
03:29:54|37379.31
03:29:55|37381.
03:29:56|37381.12
03:29:57|37381.03
03:29:58|37381.03
03:29:59|37382.
03:30:00|37380.38
03:30:01|37380.47
03:30:02|37380.49
03:30:03|37380.48
03:30:04|37389.
03:30:05|37389.35
03:30:06|37388.16
03:30:07|37389.32
03:30:08|37388.3
03:30:09|37391.72
03:30:10|37393.68
03:30:11|37394.01
03:30:12|37394.57
03:30:13|37394.36
03:30:14|37394.01
03:30:15|37393.96
03:30:16|37391.62
03:30:18|37398.89
03:30:19|37397.34
03:30:21|37396.85
03:30:22|37396.
03:30:23|37396.27
03:30:24|37396.
03:30:25|37394.91
03:30:26|37395.06
03:30:27|37397.4
03:30:28|37392.79
03:30:29|37397.79
03:30:30|37396.76
03:30:31|37397.23
03:30:32|37396.
03:30:33|37395.98
03:30:34|37391.96
03:30:35|37392.01
03:30:36|37393.93
03:30:37|37392.02
03:30:38|37392.31
03:30:39|37392.58
03:30:40|37390.89
03:30:41|37395.44
03:30:42|37397.43
03:30:43|37395.
03:30:44|37393.24
03:30:45|37394.
03:30:46|37394.99
03:30:47|37394.38
03:30:48|37394.38
03:30:49|37392.99
03:30:51|37392.97
03:30:52|37392.62
03:30:53|37391.95
03:30:54|37387.79
03:30:55|37387.66
03:30:55|37387.96
03:30:57|37387.98
03:30:58|37387.89
03:30:59|37387.89
03:31:00|37387.75
03:31:01|37386.02
03:31:02|37386.17
03:31:03|37391.57
03:31:04|37392.02
03:31:05|37393.26
03:31:07|37391.21
03:31:07|37391.21
03:31:08|37395.44
03:31:09|37397.
03:31:10|37401.33
03:31:12|37399.88
03:31:13|37399.03
03:31:14|37400.
03:31:14|37397.14
03:31:16|37398.
03:31:16|37401.95
03:31:19|37400.03
03:31:20|37400.
03:31:21|37396.67
03:31:22|37395.42
03:31:23|37395.26
03:31:23|37395.15
03:31:24|37395.15
03:31:26|37396.91
03:31:28|37395.
03:31:29|37395.98
03:31:30|37396.29
03:31:31|37395.98
03:31:31|37395.47
03:31:32|37391.32
03:31:33|37394.68
03:31:34|37394.65
03:31:35|37392.69
03:31:37|37388.
03:31:37|37392.62
03:31:39|37391.22
03:31:40|37392.02
03:31:41|37393.36
03:31:41|37392.12
03:31:42|37392.09
03:31:43|37392.72
03:31:45|37394.01
03:31:46|37392.78
03:31:46|37392.7
03:31:48|37392.7
03:31:49|37392.7
03:31:49|37391.49
03:31:50|37391.
03:31:52|37389.6
03:31:53|37390.27
03:31:53|37391.97
03:31:54|37391.97
03:31:56|37389.84
03:31:57|37389.84
03:31:57|37390.
03:31:58|37390.49
03:31:59|37390.49
03:32:01|37390.49
03:32:01|37390.47
03:32:03|37390.47
03:32:03|37391.14
03:32:04|37391.14
03:32:05|37392.
03:32:07|37390.
03:32:08|37391.
03:32:08|37391.
03:32:09|37388.49
03:32:11|37388.49
03:32:11|37388.94
03:32:13|37388.94
03:32:13|37390.89
03:32:15|37390.
03:32:16|37390.
03:32:17|37390.
03:32:18|37389.9
03:32:18|37388.03
03:32:21|37388.62
03:32:22|37387.57
03:32:22|37385.67
03:32:23|37386.94
03:32:25|37387.54
03:32:25|37384.
03:32:27|37383.11
03:32:28|37385.67
03:32:29|37387.61
03:32:30|37391.15
03:32:31|37395.34
03:32:32|37391.57
03:32:33|37391.35
03:32:34|37391.35
03:32:35|37388.7
03:32:36|37388.29
03:32:37|37393.08
03:32:38|37395.44
03:32:39|37392.3
03:32:40|37384.09
03:32:41|37384.04
03:32:42|37387.02
03:32:43|37384.
03:32:44|37384.44
03:32:45|37384.
03:32:47|37383.37
03:32:47|37380.21
03:32:48|37379.86
03:32:50|37374.23
03:32:51|37375.36
03:32:51|37376.13
03:32:52|37374.68
03:32:53|37375.26
03:32:54|37374.92
03:32:56|37373.73
03:32:56|37374.68
03:32:57|37374.
03:32:59|37373.96
03:32:59|37371.01
03:33:01|37367.84
03:33:01|37370.82
03:33:03|37364.43
03:33:03|37364.73
03:33:04|37361.53
03:33:05|37363.08
03:33:06|37360.26
03:33:07|37360.26
03:33:09|37359.
03:33:09|37357.99
03:33:11|37357.
03:33:12|37355.97
03:33:13|37355.68
03:33:14|37355.7
03:33:15|37355.
03:33:16|37355.98
03:33:17|37351.58
03:33:18|37353.69
03:33:19|37352.73
03:33:21|37354.
03:33:22|37353.01
03:33:24|37353.
03:33:25|37350.
03:33:25|37352.71
03:33:27|37353.59
03:33:28|37356.
03:33:29|37354.28
03:33:30|37355.03
03:33:30|37356.
03:33:32|37356.71
03:33:33|37356.72
03:33:34|37356.76
03:33:35|37357.99
03:33:35|37357.99
03:33:37|37357.99
03:33:39|37358.23
03:33:40|37358.09
03:33:41|37358.21
03:33:41|37358.21
03:33:43|37359.
03:33:44|37355.85
03:33:44|37357.39
03:33:46|37357.52
03:33:47|37357.12
03:33:48|37357.12
03:33:48|37357.75
03:33:50|37356.15
03:33:51|37356.
03:33:52|37356.
03:33:53|37356.
03:33:54|37355.79
03:33:54|37355.
03:33:56|37355.
03:33:57|37356.
03:33:58|37356.
03:33:58|37356.34
03:34:00|37356.34
03:34:01|37356.41
03:34:02|37354.65
03:34:03|37355.76
03:34:04|37352.31
03:34:05|37353.66
03:34:06|37354.32
03:34:06|37354.32
03:34:07|37354.32
03:34:09|37354.
03:34:09|37354.
03:34:11|37356.88
03:34:12|37358.02
03:34:13|37358.79
03:34:14|37358.79
03:34:14|37358.79
03:34:15|37359.
03:34:17|37362.46
03:34:18|37364.4
03:34:18|37361.
03:34:19|37358.47
03:34:22|37358.55
03:34:24|37362.93
03:34:25|37362.93
03:34:26|37362.93
03:34:26|37362.93
03:34:28|37362.93
03:34:29|37362.
03:34:30|37363.6
03:34:30|37363.6
03:34:32|37363.57
03:34:32|37363.57
03:34:34|37361.25
03:34:34|37359.87
03:34:36|37351.17
03:34:37|37354.15
03:34:38|37355.31
03:34:39|37349.39
03:34:40|37347.54
03:34:40|37348.98
03:34:41|37348.97
03:34:42|37348.
03:34:44|37348.83
03:34:45|37347.98
03:34:45|37348.98
03:34:47|37348.
03:34:48|37343.88
03:34:49|37347.34
03:34:50|37347.34
03:34:51|37345.06
03:34:52|37345.06
03:34:53|37347.
03:34:54|37346.04
03:34:55|37346.
03:34:56|37346.
03:34:57|37346.
03:34:58|37346.
03:35:00|37346.
03:35:00|37347.
03:35:02|37347.87
03:35:03|37350.77
03:35:03|37353.63
03:35:05|37350.
03:35:05|37350.49
03:35:06|37351.
03:35:08|37351.
03:35:08|37350.99
03:35:09|37350.99
03:35:10|37349.02
03:35:11|37349.02
03:35:12|37350.
03:35:14|37350.
03:35:14|37350.
03:35:15|37350.
03:35:16|37354.
03:35:18|37350.59
03:35:18|37348.46
03:35:19|37351.26
03:35:20|37352.36
03:35:21|37352.36
03:35:23|37349.98
03:35:24|37349.97
03:35:25|37351.17
03:35:27|37351.28
03:35:28|37347.39
03:35:29|37348.
03:35:30|37348.94
03:35:30|37348.94
03:35:32|37346.
03:35:33|37351.17
03:35:34|37348.1
03:35:35|37348.1
03:35:36|37349.86
03:35:38|37349.86
03:35:39|37345.79
03:35:39|37342.
03:35:40|37346.25
03:35:41|37348.71
03:35:42|37346.43
03:35:43|37345.77
03:35:45|37345.77
03:35:45|37345.11
03:35:46|37344.18
03:35:48|37348.06
03:35:48|37346.01
03:35:49|37346.01
03:35:50|37348.71
03:35:51|37348.01
03:35:53|37348.01
03:35:54|37348.55
03:35:54|37351.
03:35:56|37352.24
03:35:57|37351.18
03:35:57|37352.24
03:35:58|37352.01
03:35:59|37354.84
03:36:00|37341.51
03:36:01|37335.92
03:36:02|37333.
03:36:03|37335.52
03:36:04|37332.93
03:36:05|37333.
03:36:06|37334.72
03:36:07|37335.
03:36:08|37338.74
03:36:10|37336.21
03:36:10|37336.21
03:36:11|37336.21
03:36:13|37333.1
03:36:14|37333.1
03:36:15|37335.31
03:36:16|37325.01
03:36:17|37328.
03:36:18|37328.08
03:36:19|37327.99
03:36:20|37325.04
03:36:21|37332.47
03:36:22|37337.31
03:36:23|37337.17
03:36:25|37340.58
03:36:26|37339.25
03:36:27|37340.4
03:36:28|37340.02
03:36:28|37339.96
03:36:29|37333.
03:36:31|37338.31
03:36:32|37338.31
03:36:33|37338.
03:36:34|37338.
03:36:36|37339.
03:36:37|37339.
03:36:38|37338.
03:36:38|37338.
03:36:39|37338.
03:36:41|37338.
03:36:42|37342.31
03:36:42|37344.74
03:36:43|37345.14
03:36:45|37341.31
03:36:46|37344.38
03:36:47|37344.45
03:36:48|37342.09
03:36:49|37345.56
03:36:50|37345.37
03:36:51|37342.68
03:36:52|37343.02
03:36:53|37345.2
03:36:54|37344.93
03:36:55|37347.45
03:36:56|37348.47
03:36:57|37348.57
03:36:58|37352.3
03:36:59|37350.62
03:37:00|37352.57
03:37:01|37352.41
03:37:02|37355.35
03:37:02|37348.71
03:37:04|37351.65
03:37:05|37346.83
03:37:06|37351.65
03:37:07|37351.65
03:37:08|37353.05
03:37:09|37352.69
03:37:10|37352.1
03:37:11|37352.1
03:37:12|37352.1
03:37:13|37351.
03:37:14|37352.96
03:37:15|37352.96
03:37:16|37350.03
03:37:17|37350.07
03:37:18|37348.71
03:37:19|37349.
03:37:20|37348.06
03:37:21|37348.
03:37:22|37349.97
03:37:23|37352.69
03:37:25|37355.
03:37:27|37354.63
03:37:28|37354.01
03:37:29|37354.01
03:37:30|37360.
03:37:31|37359.69
03:37:32|37361.04
03:37:33|37358.37
03:37:34|37362.68
03:37:35|37361.75
03:37:36|37361.19
03:37:37|37362.
03:37:38|37364.
03:37:39|37362.48
03:37:41|37365.06
03:37:42|37364.
03:37:42|37364.
03:37:44|37364.
03:37:44|37362.7
03:37:45|37365.
03:37:46|37364.84
03:37:47|37369.35
03:37:49|37369.57
03:37:50|37369.43
03:37:51|37370.45
03:37:51|37368.79
03:37:53|37368.89
03:37:53|37368.08
03:37:54|37368.12
03:37:55|37370.
03:37:56|37370.
03:37:58|37370.59
03:37:58|37370.
03:37:59|37370.63
03:38:01|37370.03
03:38:01|37372.
03:38:03|37372.77
03:38:03|37370.06
03:38:04|37372.52
03:38:05|37370.03
03:38:06|37371.98
03:38:08|37371.61
03:38:08|37370.03
03:38:09|37369.07
03:38:11|37369.04
03:38:11|37368.
03:38:12|37369.23
03:38:13|37367.26
03:38:15|37367.26
03:38:15|37367.26
03:38:16|37367.
03:38:18|37366.03
03:38:18|37370.51
03:38:20|37370.51
03:38:21|37370.05
03:38:21|37372.4
03:38:23|37376.03
03:38:23|37374.13
03:38:25|37373.4
03:38:26|37375.11
03:38:27|37373.55
03:38:28|37368.77
03:38:29|37368.9
03:38:31|37363.49
03:38:32|37369.23
03:38:33|37369.88
03:38:34|37370.36
03:38:35|37370.36
03:38:36|37369.09
03:38:37|37369.09
03:38:38|37369.09
03:38:39|37369.
03:38:40|37366.63
03:38:42|37366.33
03:38:42|37370.
03:38:44|37373.87
03:38:45|37373.
03:38:46|37372.13
03:38:47|37374.71
03:38:47|37374.71
03:38:49|37373.
03:38:50|37373.
03:38:51|37373.
03:38:52|37373.
03:38:53|37373.
03:38:53|37374.4
03:38:54|37374.39
03:38:55|37371.79
03:38:56|37375.48
03:38:58|37373.37
03:38:59|37373.54
03:38:59|37373.92
03:39:01|37372.81
03:39:02|37371.78
03:39:02|37371.56
03:39:04|37371.57
03:39:05|37370.
03:39:06|37370.
03:39:07|37371.61
03:39:08|37370.
03:39:09|37370.29
03:39:10|37370.29
03:39:10|37370.
03:39:11|37371.99
03:39:13|37374.01
03:39:14|37373.1
03:39:15|37374.63
03:39:16|37377.66
03:39:17|37378.82
03:39:18|37377.3
03:39:19|37376.92
03:39:20|37378.82
03:39:21|37378.14
03:39:22|37378.14
03:39:23|37375.36
03:39:24|37372.93
03:39:25|37374.
03:39:27|37377.
03:39:28|37378.
03:39:28|37378.
03:39:29|37378.
03:39:30|37378.
03:39:32|37379.55
03:39:33|37377.01
03:39:34|37376.92
03:39:35|37376.92
03:39:36|37378.07
03:39:37|37379.38
03:39:38|37380.
03:39:39|37379.
03:39:40|37377.99
03:39:41|37377.99
03:39:42|37377.99
03:39:43|37377.99
03:39:44|37377.99
03:39:45|37374.71
03:39:46|37371.99
03:39:47|37369.77
03:39:48|37370.97
03:39:49|37370.97
03:39:50|37372.15
03:39:51|37368.02
03:39:52|37372.
03:39:53|37372.93
03:39:54|37372.22
03:39:55|37373.87
03:39:56|37369.95
03:39:57|37369.95
03:39:58|37371.
03:39:59|37371.
03:40:00|37370.
03:40:01|37369.56
03:40:02|37370.16
03:40:03|37371.15
03:40:04|37371.15
03:40:05|37371.
03:40:06|37370.
03:40:07|37370.
03:40:08|37368.56
03:40:09|37368.68
03:40:10|37366.33
03:40:11|37368.08
03:40:13|37369.57
03:40:13|37371.79
03:40:14|37370.05
03:40:15|37370.05
03:40:16|37370.12
03:40:17|37370.12
03:40:18|37370.12
03:40:19|37370.33
03:40:20|37370.33
03:40:22|37370.33
03:40:22|37370.37
03:40:23|37373.96
03:40:24|37373.79
03:40:25|37374.3
03:40:27|37373.96
03:40:28|37373.97
03:40:29|37375.
03:40:30|37374.34
03:40:31|37377.66
03:40:32|37377.33
03:40:32|37377.7
03:40:34|37377.7
03:40:35|37376.
03:40:36|37380.33
03:40:37|37379.23
03:40:38|37379.26
03:40:39|37379.26
03:40:40|37380.02
03:40:41|37381.55
03:40:42|37375.22
03:40:42|37373.23
03:40:44|37374.
03:40:45|37378.31
03:40:46|37378.
03:40:47|37378.68
03:40:47|37377.12
03:40:49|37374.71
03:40:50|37375.
03:40:51|37373.34
03:40:52|37371.77
03:40:52|37372.96
03:40:54|37372.76
03:40:55|37371.6
03:40:56|37371.6
03:40:57|37371.88
03:40:58|37371.6
03:40:59|37378.56
03:41:00|37376.01
03:41:01|37377.35
03:41:02|37373.55
03:41:03|37369.07
03:41:04|37370.77
03:41:05|37372.3
03:41:06|37372.22
03:41:07|37372.22
03:41:08|37369.
03:41:09|37367.
03:41:10|37369.55
03:41:11|37368.29
03:41:12|37368.29
03:41:13|37365.69
03:41:14|37366.28
03:41:15|37366.22
03:41:16|37366.28
03:41:17|37364.3
03:41:18|37366.99
03:41:19|37366.78
03:41:20|37365.54
03:41:21|37359.07
03:41:22|37355.99
03:41:23|37354.
03:41:24|37353.3
03:41:25|37354.51
03:41:26|37357.63
03:41:27|37357.65
03:41:29|37363.46
03:41:30|37365.43
03:41:32|37364.99
03:41:32|37368.67
03:41:34|37367.34
03:41:35|37373.
03:41:35|37376.1
03:41:36|37375.
03:41:38|37372.93
03:41:39|37373.36
03:41:40|37371.4
03:41:41|37368.98
03:41:42|37368.17
03:41:43|37370.
03:41:44|37370.
03:41:45|37370.
03:41:46|37370.
03:41:47|37368.09
03:41:48|37369.
03:41:49|37368.08
03:41:50|37369.
03:41:51|37372.15
03:41:52|37372.
03:41:53|37372.
03:41:54|37371.02
03:41:55|37376.35
03:41:56|37376.
03:41:57|37376.52
03:41:59|37375.23
03:41:59|37372.49
03:42:00|37374.
03:42:01|37376.92
03:42:03|37375.24
03:42:04|37376.92
03:42:04|37377.16
03:42:06|37377.91
03:42:06|37377.94
03:42:07|37378.
03:42:08|37378.03
03:42:09|37376.92
03:42:10|37375.21
03:42:12|37376.
03:42:13|37378.2
03:42:13|37378.
03:42:15|37372.13
03:42:15|37372.69
03:42:17|37375.36
03:42:17|37372.13
03:42:18|37371.47
03:42:20|37369.07
03:42:20|37368.91
03:42:22|37368.8
03:42:22|37367.61
03:42:24|37367.57
03:42:25|37367.92
03:42:26|37363.65
03:42:26|37370.46
03:42:28|37370.46
03:42:30|37370.46
03:42:30|37365.98
03:42:32|37360.64
03:42:33|37361.26
03:42:34|37360.82
03:42:35|37360.82
03:42:36|37360.82
03:42:37|37360.82
03:42:38|37360.82
03:42:38|37360.82
03:42:40|37360.93
03:42:41|37357.93
03:42:41|37359.
03:42:43|37358.76
03:42:44|37363.48
03:42:45|37361.91
03:42:46|37360.1
03:42:48|37359.47
03:42:49|37359.47
03:42:50|37358.95
03:42:51|37358.94
03:42:51|37363.08
03:42:52|37363.08
03:42:53|37359.46
03:42:54|37361.93
03:42:55|37361.93
03:42:57|37360.
03:42:57|37360.
03:42:58|37358.62
03:43:00|37359.82
03:43:00|37358.
03:43:01|37359.
03:43:02|37359.
03:43:03|37358.04
03:43:04|37359.
03:43:05|37357.39
03:43:06|37357.85
03:43:08|37357.85
03:43:09|37357.85
03:43:09|37356.01
03:43:10|37360.74
03:43:11|37360.
03:43:12|37360.
03:43:14|37360.
03:43:14|37360.48
03:43:15|37362.05
03:43:16|37361.18
03:43:17|37361.18
03:43:19|37358.61
03:43:19|37356.38
03:43:20|37359.97
03:43:21|37360.74
03:43:22|37360.74
03:43:23|37360.74
03:43:25|37360.74
03:43:25|37356.93
03:43:27|37355.48
03:43:28|37355.48
03:43:28|37356.
03:43:30|37355.2
03:43:31|37355.2
03:43:33|37355.2
03:43:34|37358.84
03:43:35|37358.84
03:43:36|37358.84
03:43:37|37358.84
03:43:37|37358.84
03:43:39|37362.
03:43:40|37359.29
03:43:41|37358.98
03:43:42|37361.57
03:43:43|37361.57
03:43:44|37362.21
03:43:45|37365.29
03:43:45|37365.29
03:43:46|37363.7
03:43:48|37365.78
03:43:48|37363.09
03:43:50|37363.1
03:43:51|37363.13
03:43:51|37365.98
03:43:53|37366.5
03:43:53|37368.43
03:43:55|37377.51
03:43:56|37377.51
03:43:56|37377.47
03:43:58|37373.04
03:43:58|37373.04
03:44:00|37374.
03:44:00|37374.
03:44:02|37371.86
03:44:03|37372.14
03:44:04|37374.42
03:44:05|37373.
03:44:05|37371.76
03:44:07|37373.
03:44:08|37374.
03:44:09|37374.
03:44:10|37374.
03:44:11|37374.
03:44:11|37375.08
03:44:13|37373.03
03:44:14|37370.59
03:44:15|37370.59
03:44:16|37370.59
03:44:17|37370.37
03:44:18|37370.59
03:44:19|37370.59
03:44:20|37370.37
03:44:21|37370.37
03:44:22|37370.
03:44:23|37370.7
03:44:24|37370.65
03:44:25|37370.
03:44:26|37374.
03:44:27|37374.22
03:44:28|37373.99
03:44:29|37372.
03:44:30|37371.98
03:44:31|37370.37
03:44:33|37372.
03:44:33|37376.1
03:44:35|37376.02
03:44:35|37376.04
03:44:37|37376.07
03:44:38|37376.08
03:44:39|37376.08
03:44:39|37375.
03:44:41|37376.
03:44:42|37374.36
03:44:42|37375.99
03:44:44|37373.03
03:44:45|37373.03
03:44:46|37370.73
03:44:47|37372.89
03:44:48|37372.89
03:44:49|37375.36
03:44:50|37375.36
03:44:51|37375.36
03:44:52|37375.
03:44:52|37375.
03:44:54|37375.5
03:44:55|37375.5
03:44:56|37375.5
03:44:57|37370.72
03:44:58|37374.22
03:44:59|37375.36
03:45:00|37375.36
03:45:02|37376.
03:45:03|37376.
03:45:03|37372.89
03:45:05|37372.13
03:45:05|37369.82
03:45:07|37369.22
03:45:07|37363.22
03:45:09|37362.68
03:45:10|37363.95
03:45:10|37366.
03:45:12|37366.
03:45:13|37367.38
03:45:13|37366.7
03:45:15|37366.7
03:45:16|37365.14
03:45:16|37364.43
03:45:17|37365.99
03:45:19|37365.99
03:45:20|37361.57
03:45:21|37359.42
03:45:22|37365.
03:45:22|37365.26
03:45:24|37366.12
03:45:24|37367.66
03:45:26|37367.66
03:45:26|37369.08
03:45:28|37369.08
03:45:29|37368.86
03:45:30|37368.03
03:45:31|37365.01
03:45:33|37367.94
03:45:34|37368.
03:45:36|37367.04
03:45:37|37365.
03:45:37|37365.
03:45:39|37365.
03:45:40|37365.
03:45:41|37365.
03:45:41|37365.99
03:45:42|37363.6
03:45:43|37362.
03:45:45|37359.49
03:45:46|37360.99
03:45:46|37359.29
03:45:48|37360.
03:45:48|37357.31
03:45:49|37359.14
03:45:50|37365.48
03:45:51|37365.48
03:45:53|37365.32
03:45:53|37363.
03:45:54|37363.99
03:45:55|37363.38
03:45:57|37364.39
03:45:57|37364.39
03:45:59|37359.88
03:46:00|37359.88
03:46:00|37356.96
03:46:02|37356.74
03:46:03|37357.37
03:46:04|37354.34
03:46:05|37355.
03:46:06|37355.03
03:46:07|37355.95
03:46:08|37356.75
03:46:09|37356.75
03:46:10|37356.75
03:46:11|37356.19
03:46:13|37355.02
03:46:13|37354.88
03:46:15|37354.88
03:46:16|37354.88
03:46:17|37354.88
03:46:18|37354.88
03:46:19|37354.88
03:46:20|37353.23
03:46:21|37353.76
03:46:22|37354.
03:46:23|37354.14
03:46:24|37354.14
03:46:24|37354.45
03:46:25|37355.86
03:46:26|37355.86
03:46:28|37354.45
03:46:29|37354.45
03:46:31|37355.79
03:46:31|37354.8
03:46:33|37355.
03:46:35|37355.
03:46:36|37355.77
03:46:37|37354.84
03:46:38|37354.84
03:46:39|37358.41
03:46:40|37357.98
03:46:41|37357.98
03:46:42|37357.98
03:46:43|37357.98
03:46:44|37357.98
03:46:45|37357.98
03:46:46|37357.98
03:46:47|37357.98
03:46:48|37354.84
03:46:50|37354.84
03:46:51|37354.84
03:46:52|37354.84
03:46:53|37355.99
03:46:53|37353.39
03:46:55|37354.
03:46:56|37354.34
03:46:57|37354.
03:46:58|37353.
03:46:58|37354.34
03:47:00|37354.
03:47:01|37357.67
03:47:01|37357.67
03:47:02|37353.84
03:47:03|37355.99
03:47:05|37354.34
03:47:06|37355.
03:47:07|37354.34
03:47:08|37354.34
03:47:09|37352.99
03:47:11|37352.3
03:47:11|37352.68
03:47:13|37352.68
03:47:13|37352.68
03:47:14|37353.09
03:47:15|37352.01
03:47:16|37352.
03:47:18|37353.69
03:47:19|37353.09
03:47:20|37353.84
03:47:20|37353.84
03:47:22|37353.84
03:47:22|37353.84
03:47:23|37353.84
03:47:25|37350.49
03:47:26|37356.48
03:47:26|37352.13
03:47:28|37357.03
03:47:28|37356.12
03:47:29|37358.
03:47:30|37358.64
03:47:31|37358.41
03:47:33|37357.78
03:47:34|37358.
03:47:35|37358.62
03:47:36|37358.
03:47:38|37360.
03:47:39|37357.39
03:47:39|37357.39
03:47:41|37359.95
03:47:41|37357.99
03:47:43|37357.
03:47:44|37357.4
03:47:45|37363.34
03:47:46|37363.66
03:47:47|37365.62
03:47:48|37364.3
03:47:49|37364.3
03:47:50|37366.
03:47:52|37365.7
03:47:52|37365.91
03:47:53|37367.
03:47:54|37366.39
03:47:55|37364.54
03:47:56|37366.86
03:47:58|37366.24
03:47:59|37366.24
03:48:00|37364.1
03:48:00|37364.13
03:48:02|37366.95
03:48:03|37366.58
03:48:03|37366.94
03:48:04|37368.06
03:48:06|37368.06
03:48:07|37368.35
03:48:07|37366.41
03:48:09|37363.22
03:48:10|37363.22
03:48:11|37363.23
03:48:11|37362.01
03:48:13|37362.01
03:48:14|37362.01
03:48:14|37362.01
03:48:17|37362.99
03:48:18|37362.99
03:48:18|37362.04
03:48:19|37362.04
03:48:21|37363.
03:48:21|37363.
03:48:22|37363.
03:48:23|37363.
03:48:25|37363.97
03:48:25|37363.97
03:48:26|37363.
03:48:27|37363.
03:48:29|37364.
03:48:29|37364.
03:48:31|37368.08
03:48:31|37366.14
03:48:32|37366.38
03:48:33|37362.01
03:48:35|37362.97
03:48:37|37361.71
03:48:37|37361.71
03:48:39|37360.7
03:48:41|37361.36
03:48:42|37361.36
03:48:43|37361.53
03:48:44|37359.62
03:48:45|37359.62
03:48:46|37359.5
03:48:47|37360.94
03:48:48|37360.94
03:48:49|37358.01
03:48:50|37359.62
03:48:52|37359.64
03:48:52|37356.13
03:48:54|37352.13
03:48:55|37351.76
03:48:56|37351.76
03:48:56|37351.76
03:48:57|37351.76
03:48:58|37353.59
03:48:59|37355.
03:49:00|37355.
03:49:02|37353.04
03:49:03|37354.99
03:49:03|37350.42
03:49:04|37350.42
03:49:06|37350.06
03:49:06|37350.19
03:49:08|37351.57
03:49:09|37352.
03:49:10|37354.28
03:49:11|37353.89
03:49:12|37352.01
03:49:13|37353.
03:49:13|37353.82
03:49:15|37353.82
03:49:16|37352.06
03:49:17|37352.
03:49:18|37351.96
03:49:19|37351.96
03:49:20|37351.96
03:49:21|37351.3
03:49:22|37353.83
03:49:22|37354.
03:49:24|37354.04
03:49:25|37354.04
03:49:26|37353.84
03:49:27|37353.84
03:49:27|37356.41
03:49:29|37356.41
03:49:29|37356.41
03:49:31|37353.87
03:49:32|37354.
03:49:33|37354.
03:49:34|37351.66
03:49:35|37351.66
03:49:36|37355.77
03:49:38|37355.77
03:49:39|37355.87
03:49:40|37355.87
03:49:40|37352.68
03:49:42|37352.68
03:49:43|37359.
03:49:44|37362.74
03:49:45|37365.61
03:49:46|37363.06
03:49:46|37364.36
03:49:48|37365.42
03:49:49|37364.1
03:49:50|37364.01
03:49:51|37364.01
03:49:52|37364.01
03:49:53|37364.09
03:49:54|37364.43
03:49:55|37364.43
03:49:56|37365.79
03:49:57|37365.8
03:49:58|37364.83
03:49:59|37365.99
03:50:00|37361.82
03:50:01|37362.94
03:50:02|37362.94
03:50:03|37363.95
03:50:04|37362.91
03:50:05|37363.82
03:50:06|37364.06
03:50:08|37364.99
03:50:09|37361.
03:50:09|37361.87
03:50:10|37361.87
03:50:11|37361.86
03:50:12|37361.86
03:50:14|37365.89
03:50:14|37366.63
03:50:16|37368.98
03:50:16|37367.22
03:50:17|37369.08
03:50:18|37367.52
03:50:19|37367.78
03:50:21|37366.6
03:50:21|37366.59
03:50:22|37365.98
03:50:23|37365.
03:50:24|37364.29
03:50:25|37365.89
03:50:26|37366.
03:50:27|37366.96
03:50:28|37367.35
03:50:29|37364.
03:50:31|37363.23
03:50:31|37363.23
03:50:33|37362.36
03:50:34|37362.36
03:50:35|37362.36
03:50:36|37362.36
03:50:38|37363.
03:50:39|37363.
03:50:40|37363.
03:50:41|37363.98
03:50:42|37359.81
03:50:43|37361.85
03:50:44|37360.04
03:50:45|37359.5
03:50:47|37359.68
03:50:47|37358.05
03:50:49|37358.92
03:50:49|37358.92
03:50:51|37358.92
03:50:51|37363.08
03:50:52|37359.82
03:50:54|37360.06
03:50:54|37360.06
03:50:55|37360.09
03:50:57|37360.09
03:50:57|37360.09
03:50:58|37360.09
03:51:00|37360.09
03:51:01|37360.1
03:51:01|37360.62
03:51:03|37359.89
03:51:03|37359.89
03:51:05|37359.89
03:51:05|37359.96
03:51:07|37359.89
03:51:08|37357.88
03:51:09|37359.28
03:51:09|37359.28
03:51:10|37359.14
03:51:12|37359.07
03:51:13|37358.89
03:51:14|37359.05
03:51:15|37358.89
03:51:16|37359.19
03:51:17|37360.
03:51:18|37358.89
03:51:19|37361.2
03:51:19|37360.45
03:51:20|37360.4
03:51:21|37362.
03:51:22|37362.75
03:51:24|37362.75
03:51:24|37362.75
03:51:26|37362.75
03:51:27|37361.52
03:51:27|37363.92
03:51:29|37363.92
03:51:29|37366.7
03:51:31|37365.93
03:51:32|37365.04
03:51:32|37367.6
03:51:34|37365.
03:51:36|37365.
03:51:36|37365.68
03:51:37|37365.02
03:51:39|37362.83
03:51:40|37364.01
03:51:41|37361.2
03:51:42|37363.6
03:51:44|37363.6
03:51:44|37365.01
03:51:45|37365.01
03:51:47|37364.99
03:51:48|37364.99
03:51:48|37364.99
03:51:50|37362.
03:51:51|37362.
03:51:52|37362.
03:51:52|37361.92
03:51:54|37362.99
03:51:55|37362.99
03:51:56|37362.99
03:51:57|37362.99
03:51:58|37362.99
03:51:59|37360.12
03:52:00|37355.81
03:52:02|37355.32
03:52:02|37355.27
03:52:04|37355.27
03:52:04|37352.31
03:52:05|37354.01
03:52:07|37354.98
03:52:08|37354.98
03:52:09|37354.87
03:52:10|37352.
03:52:11|37352.77
03:52:11|37352.56
03:52:13|37352.97
03:52:14|37352.99
03:52:15|37353.6
03:52:16|37353.59
03:52:17|37353.59
03:52:18|37349.
03:52:19|37351.
03:52:21|37354.28
03:52:21|37356.07
03:52:22|37355.44
03:52:24|37353.
03:52:25|37350.6
03:52:25|37343.12
03:52:27|37337.73
03:52:27|37339.99
03:52:29|37339.99
03:52:29|37340.99
03:52:31|37340.99
03:52:31|37340.99
03:52:32|37341.27
03:52:33|37343.94
03:52:34|37343.
03:52:35|37343.46
03:52:37|37343.
03:52:38|37343.
03:52:40|37345.
03:52:41|37344.71
03:52:42|37344.03
03:52:43|37346.55
03:52:45|37346.06
03:52:46|37346.06
03:52:47|37346.06
03:52:48|37346.17
03:52:48|37342.68
03:52:49|37339.24
03:52:50|37339.24
03:52:51|37341.
03:52:52|37341.
03:52:53|37340.72
03:52:54|37340.64
03:52:56|37341.85
03:52:57|37340.
03:52:57|37338.29
03:52:59|37339.99
03:53:00|37337.66
03:53:01|37337.66
03:53:02|37338.
03:53:03|37339.95
03:53:04|37336.5
03:53:05|37337.73
03:53:06|37339.98
03:53:07|37339.38
03:53:08|37339.38
03:53:09|37339.
03:53:10|37339.
03:53:12|37339.
03:53:12|37339.16
03:53:13|37339.64
03:53:14|37339.64
03:53:16|37339.64
03:53:16|37336.86
03:53:17|37336.5
03:53:19|37338.
03:53:19|37338.
03:53:20|37338.
03:53:22|37338.
03:53:22|37338.78
03:53:24|37339.
03:53:25|37338.
03:53:25|37338.02
03:53:26|37338.02
03:53:27|37338.02
03:53:28|37336.86
03:53:29|37336.86
03:53:30|37340.
03:53:31|37335.79
03:53:33|37337.
03:53:33|37337.99
03:53:34|37336.
03:53:35|37337.65
03:53:36|37337.65
03:53:37|37337.65
03:53:38|37337.65
03:53:40|37338.69
03:53:41|37339.93
03:53:43|37339.
03:53:44|37338.98
03:53:45|37338.98
03:53:46|37338.97
03:53:47|37335.23
03:53:48|37337.73
03:53:49|37337.73
03:53:50|37337.73
03:53:51|37337.73
03:53:52|37337.73
03:53:52|37338.9
03:53:55|37338.89
03:53:55|37339.
03:53:56|37339.
03:53:57|37342.68
03:53:58|37341.37
03:53:59|37342.
03:54:01|37342.17
03:54:01|37343.18
03:54:02|37340.21
03:54:04|37339.59
03:54:04|37341.97
03:54:05|37336.19
03:54:07|37336.19
03:54:07|37337.97
03:54:08|37337.99
03:54:09|37337.99
03:54:10|37337.99
03:54:11|37337.99
03:54:13|37337.99
03:54:14|37337.99
03:54:14|37339.47
03:54:15|37341.54
03:54:17|37341.
03:54:18|37337.92
03:54:18|37339.16
03:54:19|37340.
03:54:21|37339.16
03:54:22|37339.16
03:54:23|37339.
03:54:23|37339.
03:54:24|37339.
03:54:25|37338.99
03:54:26|37338.98
03:54:28|37338.58
03:54:29|37338.58
03:54:29|37341.85
03:54:30|37342.18
03:54:31|37337.92
03:54:32|37337.92
03:54:34|37338.
03:54:35|37337.
03:54:35|37339.
03:54:36|37334.49
03:54:38|37336.67
03:54:38|37336.
03:54:40|37336.
03:54:41|37329.59
03:54:43|37328.84
03:54:44|37330.52
03:54:45|37332.53
03:54:46|37328.41
03:54:48|37331.67
03:54:49|37332.
03:54:49|37330.61
03:54:51|37329.72
03:54:52|37331.85
03:54:52|37331.85
03:54:54|37331.85
03:54:55|37329.
03:54:55|37327.14
03:54:56|37326.95
03:54:57|37328.
03:54:58|37322.95
03:55:00|37322.
03:55:01|37322.71
03:55:02|37321.98
03:55:03|37321.85
03:55:04|37319.84
03:55:05|37319.68
03:55:06|37319.88
03:55:07|37320.98
03:55:08|37318.26
03:55:10|37318.26
03:55:11|37324.
03:55:11|37320.75
03:55:13|37322.
03:55:13|37319.
03:55:14|37320.
03:55:15|37319.92
03:55:16|37319.19
03:55:18|37319.37
03:55:19|37320.
03:55:20|37318.29
03:55:20|37319.
03:55:22|37319.
03:55:22|37320.
03:55:24|37320.
03:55:24|37320.02
03:55:25|37318.27
03:55:26|37324.98
03:55:28|37324.74
03:55:29|37324.7
03:55:30|37324.7
03:55:31|37323.55
03:55:32|37323.55
03:55:32|37324.82
03:55:34|37324.82
03:55:34|37325.
03:55:36|37325.
03:55:36|37325.
03:55:38|37322.9
03:55:39|37321.91
03:55:40|37321.91
03:55:41|37320.75
03:55:42|37319.
03:55:43|37319.94
03:55:44|37321.97
03:55:45|37322.43
03:55:46|37322.43
03:55:47|37322.
03:55:48|37320.01
03:55:49|37322.41
03:55:50|37322.46
03:55:51|37322.53
03:55:52|37319.08
03:55:53|37319.
03:55:54|37322.
03:55:55|37322.53
03:55:56|37321.44
03:55:57|37321.44
03:55:58|37323.54
03:55:59|37321.06
03:56:00|37319.57
03:56:02|37321.2
03:56:02|37321.2
03:56:04|37321.88
03:56:05|37321.88
03:56:06|37327.24
03:56:06|37322.91
03:56:08|37324.55
03:56:09|37324.55
03:56:09|37326.31
03:56:11|37328.73
03:56:13|37328.06
03:56:14|37326.02
03:56:14|37326.03
03:56:15|37323.54
03:56:16|37325.71
03:56:17|37325.52
03:56:19|37325.52
03:56:19|37320.75
03:56:21|37320.75
03:56:21|37321.
03:56:22|37323.
03:56:23|37322.29
03:56:24|37322.29
03:56:25|37319.84
03:56:26|37319.84
03:56:27|37322.53
03:56:28|37321.91
03:56:29|37322.53
03:56:30|37322.
03:56:32|37322.
03:56:32|37322.
03:56:34|37322.
03:56:35|37322.
03:56:36|37322.
03:56:37|37322.52
03:56:38|37324.16
03:56:39|37324.
03:56:40|37324.
03:56:41|37324.
03:56:41|37321.1
03:56:44|37321.1
03:56:45|37320.51
03:56:46|37323.77
03:56:47|37323.
03:56:48|37322.95
03:56:49|37321.
03:56:50|37322.95
03:56:52|37322.95
03:56:53|37322.
03:56:53|37322.
03:56:55|37322.
03:56:56|37322.
03:56:57|37320.85
03:56:57|37320.85
03:56:58|37323.
03:56:59|37325.64
03:57:00|37325.01
03:57:01|37325.7
03:57:03|37322.
03:57:05|37321.07
03:57:06|37322.
03:57:06|37322.
03:57:07|37323.
03:57:08|37323.99
03:57:09|37323.
03:57:10|37324.99
03:57:12|37324.71
03:57:13|37322.75
03:57:14|37322.76
03:57:14|37322.76
03:57:16|37322.76
03:57:16|37322.76
03:57:18|37320.81
03:57:18|37319.82
03:57:20|37319.82
03:57:21|37319.54
03:57:22|37319.54
03:57:23|37319.54
03:57:24|37320.
03:57:25|37320.98
03:57:26|37320.98
03:57:27|37320.98
03:57:28|37320.99
03:57:29|37323.88
03:57:30|37323.88
03:57:31|37323.88
03:57:32|37323.8
03:57:33|37323.75
03:57:34|37323.75
03:57:35|37323.75
03:57:36|37323.75
03:57:37|37319.22
03:57:38|37320.
03:57:39|37320.
03:57:40|37320.
03:57:41|37320.
03:57:42|37320.
03:57:43|37319.11
03:57:45|37321.
03:57:45|37321.
03:57:47|37321.
03:57:47|37321.
03:57:49|37322.
03:57:50|37321.
03:57:52|37319.82
03:57:53|37320.87
03:57:54|37323.94
03:57:55|37321.72
03:57:56|37323.59
03:57:57|37321.95
03:57:58|37319.83
03:57:59|37321.
03:58:00|37321.
03:58:01|37320.
03:58:03|37320.
03:58:04|37320.95
03:58:04|37322.89
03:58:05|37322.89
03:58:06|37322.
03:58:08|37322.
03:58:08|37322.57
03:58:09|37319.82
03:58:10|37320.
03:58:11|37320.
03:58:12|37320.
03:58:14|37320.
03:58:15|37320.
03:58:16|37323.32
03:58:16|37320.1
03:58:17|37319.82
03:58:18|37320.
03:58:19|37320.
03:58:20|37320.
03:58:22|37320.
03:58:22|37321.93
03:58:23|37321.93
03:58:24|37321.93
03:58:25|37321.93
03:58:27|37321.93
03:58:27|37321.93
03:58:28|37321.94
03:58:29|37321.94
03:58:31|37321.94
03:58:32|37321.94
03:58:32|37321.94
03:58:34|37321.94
03:58:34|37320.29
03:58:35|37322.9
03:58:37|37322.9
03:58:37|37322.9
03:58:39|37322.9
03:58:40|37322.9
03:58:40|37320.26
03:58:42|37321.51
03:58:42|37321.51
03:58:44|37321.51
03:58:45|37322.03
03:58:47|37322.03
03:58:48|37322.92
03:58:50|37321.99
03:58:50|37324.27
03:58:52|37324.27
03:58:53|37321.07
03:58:54|37321.07
03:58:55|37321.07
03:58:56|37319.03
03:58:57|37320.88
03:58:58|37320.71
03:58:59|37318.59
03:59:00|37319.
03:59:01|37320.81
03:59:02|37319.7
03:59:03|37319.7
03:59:04|37318.
03:59:05|37319.95
03:59:06|37320.75
03:59:07|37319.51
03:59:08|37318.59
03:59:09|37320.
03:59:10|37320.
03:59:11|37320.87
03:59:12|37320.87
03:59:13|37322.
03:59:14|37322.
03:59:16|37322.
03:59:16|37322.3
03:59:18|37322.53
03:59:19|37321.
03:59:20|37320.
03:59:21|37320.
03:59:22|37320.
03:59:23|37320.
03:59:23|37320.
03:59:25|37320.
03:59:25|37320.98
03:59:26|37320.98
03:59:28|37320.98
03:59:29|37322.34
03:59:29|37322.35
03:59:31|37320.49
03:59:32|37318.59
03:59:34|37319.59
03:59:35|37319.6
03:59:35|37319.95
03:59:36|37318.99
03:59:37|37319.
03:59:38|37318.87
03:59:39|37318.69
03:59:41|37319.
03:59:42|37320.81
03:59:43|37320.81
03:59:43|37319.
03:59:44|37320.22
03:59:46|37318.03
03:59:47|37319.88
03:59:48|37318.84
03:59:50|37318.51
03:59:51|37317.
03:59:53|37318.
03:59:54|37317.99
03:59:55|37317.99
03:59:56|37317.99
03:59:56|37319.42
03:59:58|37319.84
03:59:59|37317.45
04:00:00|37319.
04:00:01|37317.93
04:00:02|37317.
04:00:03|37317.1
04:00:04|37317.22
04:00:05|37317.05
04:00:06|37318.92
04:00:07|37319.52
04:00:08|37319.52
04:00:09|37319.38
04:00:10|37317.95
04:00:11|37317.85
04:00:12|37316.19
04:00:13|37317.79
04:00:14|37317.79
04:00:16|37318.
04:00:16|37318.
04:00:17|37319.17
04:00:18|37317.
04:00:19|37317.
04:00:20|37316.76
04:00:22|37319.17
04:00:23|37318.
04:00:24|37318.97
04:00:25|37318.97
04:00:26|37318.97
04:00:27|37318.97
04:00:28|37318.97
04:00:29|37318.97
04:00:30|37318.98
04:00:31|37318.98
04:00:32|37318.96
04:00:33|37318.95
04:00:34|37319.83
04:00:35|37319.83
04:00:37|37319.83
04:00:37|37319.09
04:00:38|37317.69
04:00:39|37317.69
04:00:40|37317.69
04:00:41|37318.74
04:00:42|37316.48
04:00:43|37316.48
04:00:44|37318.54
04:00:45|37319.12
04:00:46|37319.06
04:00:48|37317.94
04:00:49|37317.55
04:00:50|37317.55
04:00:50|37314.67
04:00:51|37313.75
04:00:53|37312.54
04:00:55|37313.8
04:00:56|37316.34
04:00:57|37316.
04:00:58|37316.36
04:01:00|37315.25
04:01:01|37313.44
04:01:03|37313.76
04:01:04|37312.2
04:01:05|37311.22
04:01:06|37312.56
04:01:07|37309.81
04:01:08|37311.78
04:01:09|37309.88
04:01:10|37311.
04:01:11|37310.6
04:01:12|37310.36
04:01:14|37312.14
04:01:14|37312.7
04:01:15|37312.53
04:01:16|37312.1
04:01:17|37309.62
04:01:18|37309.62
04:01:19|37309.72
04:01:20|37309.17
04:01:21|37309.17
04:01:22|37309.62
04:01:23|37309.99
04:01:24|37309.99
04:01:25|37309.98
04:01:26|37311.99
04:01:27|37312.13
04:01:29|37309.99
04:01:29|37310.61
04:01:30|37310.77
04:01:31|37313.69
04:01:32|37313.43
04:01:34|37311.27
04:01:34|37311.91
04:01:35|37311.91
04:01:36|37309.16
04:01:37|37311.84
04:01:38|37312.06
04:01:39|37312.69
04:01:41|37310.65
04:01:41|37310.65
04:01:42|37310.66
04:01:43|37312.32
04:01:44|37309.17
04:01:46|37311.04
04:01:46|37310.78
04:01:48|37310.78
04:01:49|37310.39
04:01:51|37308.72
04:01:51|37308.72
04:01:53|37308.72
04:01:53|37310.24
04:01:54|37310.24
04:01:55|37308.52
04:01:57|37306.01
04:01:58|37307.79
04:01:58|37307.79
04:01:59|37307.98
04:02:00|37307.77
04:02:01|37307.12
04:02:02|37307.52
04:02:03|37307.79
04:02:04|37307.5
04:02:06|37308.19
04:02:06|37308.19
04:02:07|37308.19
04:02:08|37309.
04:02:09|37307.18
04:02:10|37308.68
04:02:11|37308.68
04:02:12|37308.68
04:02:13|37307.22
04:02:15|37307.22
04:02:15|37307.22
04:02:17|37308.
04:02:17|37308.
04:02:19|37306.93
04:02:19|37306.93
04:02:21|37310.49
04:02:21|37310.01
04:02:23|37310.01
04:02:24|37308.02
04:02:24|37308.02
04:02:25|37308.02
04:02:26|37309.
04:02:27|37310.25
04:02:28|37310.48
04:02:29|37310.48
04:02:30|37310.
04:02:31|37310.
04:02:32|37309.19
04:02:33|37309.19
04:02:35|37311.01
04:02:35|37310.99
04:02:36|37309.29
04:02:37|37309.29
04:02:39|37307.52
04:02:40|37309.97
04:02:41|37309.16
04:02:41|37309.16
04:02:42|37310.
04:02:44|37310.
04:02:45|37308.91
04:02:45|37308.91
04:02:46|37310.57
04:02:47|37310.57
04:02:48|37311.
04:02:50|37309.
04:02:52|37310.
04:02:52|37310.
04:02:54|37310.
04:02:54|37310.
04:02:56|37306.55
04:02:57|37306.98
04:02:58|37306.67
04:02:59|37306.67
04:03:00|37307.03
04:03:01|37307.03
04:03:02|37309.98
04:03:03|37309.73
04:03:04|37307.62
04:03:05|37307.62
04:03:07|37307.44
04:03:08|37308.72
04:03:08|37306.
04:03:09|37308.52
04:03:10|37305.47
04:03:11|37306.
04:03:13|37305.64
04:03:13|37305.64
04:03:14|37305.48
04:03:16|37306.94
04:03:16|37305.64
04:03:17|37294.59
04:03:19|37298.52
04:03:19|37296.63
04:03:20|37297.31
04:03:21|37296.02
04:03:22|37294.43
04:03:23|37296.
04:03:24|37296.13
04:03:25|37295.07
04:03:26|37295.99
04:03:27|37297.
04:03:29|37296.9
04:03:29|37297.16
04:03:30|37296.69
04:03:31|37296.69
04:03:32|37295.
04:03:33|37295.
04:03:34|37294.
04:03:35|37294.
04:03:36|37295.05
04:03:37|37293.17
04:03:38|37294.31
04:03:39|37293.88
04:03:40|37290.48
04:03:41|37293.22
04:03:43|37294.14
04:03:43|37294.08
04:03:44|37291.35
04:03:45|37292.49
04:03:46|37292.49
04:03:47|37292.5
04:03:49|37293.54
04:03:50|37293.55
04:03:51|37293.55
04:03:53|37290.2
04:03:53|37290.09
04:03:55|37290.41
04:03:57|37290.
04:03:57|37291.15
04:03:58|37290.82
04:04:00|37288.56
04:04:00|37290.07
04:04:01|37292.14
04:04:03|37288.56
04:04:03|37288.56
04:04:05|37289.6
04:04:06|37290.
04:04:07|37289.85
04:04:07|37289.61
04:04:08|37289.46
04:04:10|37290.
04:04:11|37290.24
04:04:11|37288.
04:04:12|37291.94
04:04:14|37291.94
04:04:14|37287.
04:04:16|37287.
04:04:17|37290.97
04:04:17|37288.65
04:04:19|37288.7
04:04:19|37286.64
04:04:21|37285.
04:04:22|37285.
04:04:23|37285.04
04:04:24|37287.99
04:04:25|37286.97
04:04:25|37286.97
04:04:26|37286.97
04:04:27|37284.5
04:04:28|37284.2
04:04:30|37284.
04:04:31|37284.2
04:04:32|37285.99
04:04:33|37282.35
04:04:34|37283.
04:04:34|37284.47
04:04:36|37285.91
04:04:36|37285.79
04:04:37|37285.
04:04:39|37283.71
04:04:40|37283.71
04:04:41|37284.01
04:04:42|37285.97
04:04:42|37283.99
04:04:43|37283.99
04:04:44|37284.
04:04:46|37285.
04:04:47|37290.59
04:04:47|37297.99
04:04:49|37299.31
04:04:50|37299.92
04:04:52|37298.29
04:04:52|37296.23
04:04:54|37298.61
04:04:55|37302.52
04:04:55|37294.56
04:04:57|37296.19
04:04:57|37292.15
04:04:59|37295.23
04:04:59|37295.
04:05:00|37300.26
04:05:02|37300.5
04:05:03|37300.
04:05:04|37298.52
04:05:05|37304.68
04:05:07|37304.01
04:05:07|37304.82
04:05:08|37304.01
04:05:09|37304.14
04:05:10|37305.61
04:05:11|37305.53
04:05:13|37305.53
04:05:14|37306.6
04:05:14|37308.22
04:05:15|37308.38
04:05:16|37310.38
04:05:17|37307.69
04:05:19|37307.52
04:05:20|37307.52
04:05:20|37308.37
04:05:22|37309.
04:05:22|37307.52
04:05:23|37305.57
04:05:24|37306.3
04:05:25|37306.3
04:05:26|37308.
04:05:27|37308.
04:05:28|37304.
04:05:30|37304.56
04:05:30|37305.35
04:05:32|37304.45
04:05:33|37304.12
04:05:33|37303.
04:05:35|37303.67
04:05:35|37304.2
04:05:36|37302.
04:05:37|37303.
04:05:38|37304.07
04:05:39|37304.64
04:05:40|37304.64
04:05:41|37304.62
04:05:42|37309.16
04:05:43|37309.
04:05:45|37309.
04:05:46|37306.87
04:05:46|37309.27
04:05:47|37309.64
04:05:48|37309.3
04:05:49|37309.44
04:05:50|37310.
04:05:52|37307.52
04:05:54|37309.88
04:05:55|37307.6
04:05:57|37310.06
04:05:58|37307.98
04:05:58|37306.17
04:06:00|37305.3
04:06:01|37305.02
04:06:02|37308.52
04:06:03|37306.
04:06:04|37306.98
04:06:04|37307.99
04:06:05|37309.41
04:06:06|37310.5
04:06:07|37310.14
04:06:08|37310.86
04:06:09|37310.
04:06:11|37310.
04:06:11|37311.81
04:06:13|37316.04
04:06:14|37315.38
04:06:15|37315.88
04:06:16|37315.95
04:06:17|37317.
04:06:18|37316.55
04:06:19|37317.
04:06:20|37317.15
04:06:20|37316.75
04:06:21|37318.18
04:06:23|37317.31
04:06:24|37316.
04:06:25|37317.89
04:06:25|37317.
04:06:27|37317.
04:06:28|37315.62
04:06:29|37318.18
04:06:30|37317.02
04:06:31|37317.02
04:06:32|37317.02
04:06:33|37318.44
04:06:34|37316.71
04:06:35|37318.41
04:06:36|37320.45
04:06:37|37319.
04:06:38|37320.39
04:06:39|37321.4
04:06:40|37320.85
04:06:41|37321.
04:06:42|37323.61
04:06:43|37321.99
04:06:44|37325.57
04:06:45|37327.11
04:06:46|37325.27
04:06:47|37333.2
04:06:48|37331.06
04:06:49|37334.
04:06:50|37330.22
04:06:51|37328.86
04:06:52|37329.09
04:06:53|37329.42
04:06:54|37334.95
04:06:56|37335.63
04:06:56|37335.89
04:06:58|37335.03
04:06:59|37335.97
04:06:59|37336.17
04:07:00|37335.63
04:07:02|37336.3
04:07:03|37336.63
04:07:04|37335.39
04:07:05|37333.31
04:07:06|37333.7
04:07:07|37330.23
04:07:08|37330.31
04:07:09|37328.72
04:07:10|37328.72
04:07:11|37329.
04:07:12|37329.81
04:07:13|37328.8
04:07:14|37327.09
04:07:15|37326.65
04:07:16|37326.17
04:07:17|37326.17
04:07:19|37326.8
04:07:19|37326.3
04:07:20|37326.6
04:07:21|37330.73
04:07:23|37331.89
04:07:23|37336.01
04:07:24|37337.46
04:07:25|37335.63
04:07:27|37335.23
04:07:27|37336.5
04:07:28|37335.05
04:07:29|37336.98
04:07:30|37336.01
04:07:31|37336.01
04:07:32|37336.8
04:07:33|37339.13
04:07:35|37339.49
04:07:36|37338.74
04:07:36|37338.
04:07:38|37336.17
04:07:38|37333.1
04:07:39|37334.86
04:07:40|37337.
04:07:41|37336.73
04:07:42|37334.09
04:07:43|37331.97
04:07:44|37331.11
04:07:45|37331.11
04:07:46|37331.11
04:07:48|37328.22
04:07:48|37328.69
04:07:50|37330.02
04:07:50|37332.92
04:07:52|37330.12
04:07:53|37331.91
04:07:54|37330.14
04:07:55|37332.08
04:07:55|37331.91
04:07:57|37331.
04:07:58|37330.
04:07:59|37330.
04:08:00|37326.62
04:08:01|37327.98
04:08:02|37331.11
04:08:03|37331.15
04:08:04|37332.15
04:08:05|37331.
04:08:06|37330.
04:08:08|37331.86
04:08:09|37329.29
04:08:09|37331.93
04:08:11|37329.32
04:08:11|37332.53
04:08:13|37332.53
04:08:14|37332.8
04:08:15|37333.6
04:08:16|37333.55
04:08:17|37332.36
04:08:19|37331.98
04:08:19|37329.53
04:08:21|37330.9
04:08:22|37330.89
04:08:22|37334.33
04:08:23|37333.52
04:08:25|37330.73
04:08:26|37332.86
04:08:26|37332.86
04:08:28|37332.
04:08:29|37330.92
04:08:29|37330.91
04:08:30|37330.91
04:08:32|37332.53
04:08:32|37333.98
04:08:33|37331.5
04:08:34|37331.12
04:08:36|37326.01
04:08:36|37327.86
04:08:37|37319.
04:08:39|37314.49
04:08:39|37315.8
04:08:41|37311.74
04:08:42|37310.44
04:08:43|37312.69
04:08:44|37314.04
04:08:44|37316.14
04:08:46|37317.
04:08:47|37314.43
04:08:48|37312.76
04:08:48|37310.77
04:08:50|37310.77
04:08:52|37312.
04:08:52|37312.68
04:08:53|37311.82
04:08:55|37312.82
04:08:56|37310.88
04:08:57|37310.88
04:08:58|37309.
04:08:59|37311.
04:09:00|37311.97
04:09:02|37312.
04:09:03|37310.62
04:09:04|37315.27
04:09:05|37315.38
04:09:05|37314.02
04:09:07|37314.
04:09:07|37315.34
04:09:09|37320.51
04:09:10|37321.
04:09:10|37322.
04:09:11|37322.52
04:09:13|37323.97
04:09:13|37325.6
04:09:15|37321.07
04:09:16|37323.85
04:09:17|37321.91
04:09:18|37321.91
04:09:19|37321.47
04:09:19|37317.94
04:09:21|37317.46
04:09:21|37317.57
04:09:23|37317.5
04:09:23|37317.73
04:09:25|37317.31
04:09:26|37311.83
04:09:26|37313.74
04:09:27|37313.6
04:09:28|37315.96
04:09:30|37313.05
04:09:31|37313.05
04:09:32|37313.05
04:09:32|37312.34
04:09:34|37314.53
04:09:35|37314.53
04:09:35|37312.72
04:09:37|37312.9
04:09:37|37315.77
04:09:39|37315.77
04:09:40|37315.
04:09:41|37315.
04:09:42|37315.
04:09:43|37315.
04:09:44|37313.1
04:09:44|37314.47
04:09:46|37315.96
04:09:47|37313.18
04:09:49|37318.1
04:09:49|37321.07
04:09:50|37321.99
04:09:51|37319.9
04:09:52|37319.82
04:09:53|37319.9
04:09:54|37319.9
04:09:55|37314.99
04:09:57|37315.95
04:09:59|37314.
04:10:00|37314.
04:10:00|37318.28
04:10:02|37318.83
04:10:02|37318.84
04:10:04|37315.98
04:10:05|37314.
04:10:06|37314.98
04:10:07|37314.98
04:10:08|37314.
04:10:09|37313.57
04:10:10|37313.92
04:10:11|37312.8
04:10:12|37310.6
04:10:13|37312.
04:10:14|37312.09
04:10:15|37313.88
04:10:16|37313.99
04:10:17|37315.
04:10:18|37313.95
04:10:19|37313.96
04:10:20|37312.73
04:10:21|37314.
04:10:22|37314.98
04:10:23|37314.98
04:10:24|37314.
04:10:25|37315.
04:10:26|37317.8
04:10:27|37316.
04:10:28|37315.04
04:10:29|37316.99
04:10:30|37316.99
04:10:31|37314.67
04:10:32|37316.02
04:10:33|37316.01
04:10:34|37307.67
04:10:35|37303.53
04:10:36|37304.45
04:10:37|37300.9
04:10:38|37301.72
04:10:39|37304.59
04:10:40|37302.55
04:10:41|37305.97
04:10:42|37305.
04:10:43|37303.77
04:10:44|37304.
04:10:45|37304.44
04:10:46|37302.78
04:10:47|37310.
04:10:48|37304.
04:10:49|37304.
04:10:50|37307.61
04:10:51|37306.
04:10:52|37304.39
04:10:53|37303.45
04:10:54|37304.31
04:10:55|37306.
04:10:56|37306.
04:10:57|37303.92
04:10:59|37305.
04:11:00|37305.
04:11:00|37305.
04:11:02|37307.
04:11:02|37307.
04:11:03|37303.97
04:11:05|37303.17
04:11:06|37305.11
04:11:07|37301.98
04:11:07|37301.56
04:11:09|37300.38
04:11:10|37301.49
04:11:10|37301.49
04:11:11|37305.92
04:11:12|37303.96
04:11:14|37302.38
04:11:15|37303.65
04:11:16|37303.
04:11:17|37303.
04:11:18|37303.
04:11:20|37302.
04:11:20|37304.59
04:11:22|37302.28
04:11:22|37302.28
04:11:23|37302.25
04:11:24|37302.28
04:11:25|37302.28
04:11:26|37302.28
04:11:28|37302.28
04:11:29|37302.28
04:11:29|37302.28
04:11:30|37302.27
04:11:31|37306.18
04:11:33|37306.53
04:11:33|37306.53
04:11:34|37305.08
04:11:36|37305.99
04:11:36|37305.56
04:11:38|37304.
04:11:39|37303.92
04:11:40|37305.
04:11:41|37305.
04:11:42|37305.
04:11:43|37306.
04:11:43|37309.16
04:11:45|37307.38
04:11:46|37307.38
04:11:47|37308.2
04:11:48|37308.2
04:11:49|37308.73
04:11:49|37310.98
04:11:51|37309.59
04:11:52|37309.59
04:11:53|37312.95
04:11:53|37310.65
04:11:55|37311.28
04:11:56|37311.08
04:11:56|37312.95
04:11:57|37309.61
04:11:59|37309.95
04:12:01|37309.98
04:12:02|37307.98
04:12:03|37305.57
04:12:04|37304.36
04:12:05|37306.6
04:12:07|37304.59
04:12:08|37304.59
04:12:09|37306.
04:12:10|37305.97
04:12:11|37305.97
04:12:11|37306.54
04:12:13|37307.53
04:12:13|37305.96
04:12:15|37305.96
04:12:15|37303.72
04:12:17|37305.38
04:12:17|37303.79
04:12:19|37305.38
04:12:20|37305.38
04:12:21|37305.38
04:12:22|37306.53
04:12:23|37305.27
04:12:24|37305.98
04:12:25|37306.53
04:12:26|37306.83
04:12:27|37305.29
04:12:28|37306.79
04:12:29|37306.83
04:12:30|37305.97
04:12:31|37305.27
04:12:32|37306.
04:12:33|37306.
04:12:34|37306.
04:12:35|37306.
04:12:36|37306.
04:12:37|37303.72
04:12:38|37303.72
04:12:39|37303.72
04:12:40|37305.43
04:12:41|37305.19
04:12:42|37303.72
04:12:43|37305.
04:12:44|37305.
04:12:45|37305.
04:12:46|37304.53
04:12:47|37304.52
04:12:48|37304.56
04:12:49|37307.27
04:12:50|37304.92
04:12:51|37304.
04:12:52|37304.
04:12:53|37304.
04:12:55|37304.41
04:12:56|37303.85
04:12:56|37303.84
04:12:58|37303.84
04:12:59|37303.84
04:13:00|37307.
04:13:02|37306.37
04:13:03|37302.55
04:13:04|37302.38
04:13:05|37302.38
04:13:06|37302.38
04:13:06|37304.
04:13:08|37304.
04:13:09|37304.
04:13:10|37304.62
04:13:11|37304.62
04:13:12|37304.62
04:13:12|37304.25
04:13:14|37304.25
04:13:14|37302.78
04:13:15|37302.78
04:13:17|37302.41
04:13:17|37302.1
04:13:19|37305.45
04:13:20|37305.69
04:13:21|37305.59
04:13:22|37306.22
04:13:23|37307.54
04:13:24|37307.
04:13:25|37307.57
04:13:26|37304.88
04:13:27|37304.88
04:13:28|37304.
04:13:29|37304.62
04:13:30|37304.
04:13:31|37304.
04:13:32|37302.12
04:13:34|37302.12
04:13:34|37302.12
04:13:36|37304.13
04:13:36|37303.58
04:13:38|37303.58
04:13:38|37303.58
04:13:39|37303.58
04:13:41|37305.14
04:13:41|37302.77
04:13:43|37302.77
04:13:43|37301.99
04:13:45|37301.91
04:13:45|37301.1
04:13:46|37303.13
04:13:47|37302.29
04:13:48|37302.29
04:13:50|37303.88
04:13:50|37303.88
04:13:52|37303.62
04:13:52|37303.62
04:13:53|37301.06
04:13:55|37304.
04:13:56|37303.62
04:13:56|37304.56
04:13:57|37303.62
04:13:59|37300.21
04:14:00|37300.22
04:14:01|37300.61
04:14:02|37303.61
04:14:04|37303.39
04:14:05|37303.62
04:14:06|37302.
04:14:07|37302.51
04:14:09|37302.51
04:14:09|37301.98
04:14:11|37301.5
04:14:11|37301.96
04:14:12|37303.
04:14:14|37303.
04:14:15|37303.
04:14:16|37301.08
04:14:17|37301.6
04:14:18|37301.52
04:14:18|37302.56
04:14:20|37300.08
04:14:21|37303.46
04:14:22|37304.44
04:14:23|37302.
04:14:24|37302.
04:14:25|37302.
04:14:26|37301.57
04:14:27|37300.37
04:14:28|37302.38
04:14:29|37302.4
04:14:30|37303.
04:14:32|37302.
04:14:32|37300.08
04:14:33|37300.08
04:14:34|37299.31
04:14:35|37297.63
04:14:37|37299.31
04:14:37|37300.76
04:14:38|37297.84
04:14:40|37297.84
04:14:41|37298.33
04:14:42|37300.72
04:14:42|37299.
04:14:44|37300.67
04:14:45|37300.69
04:14:46|37298.33
04:14:47|37298.77
04:14:48|37298.77
04:14:49|37298.77
04:14:50|37302.55
04:14:52|37300.51
04:14:53|37299.31
04:14:54|37299.31
04:14:54|37300.37
04:14:55|37300.37
04:14:57|37298.29
04:14:57|37301.45
04:14:58|37300.
04:15:00|37300.
04:15:01|37300.19
04:15:02|37302.55
04:15:04|37303.44
04:15:05|37303.
04:15:05|37302.01
04:15:06|37302.01
04:15:08|37302.
04:15:09|37301.98
04:15:10|37301.95
04:15:11|37301.
04:15:12|37301.
04:15:13|37302.
04:15:14|37302.
04:15:15|37301.02
04:15:16|37301.66
04:15:17|37301.66
04:15:18|37301.66
04:15:19|37300.
04:15:20|37301.
04:15:21|37301.
04:15:22|37301.
04:15:23|37301.
04:15:24|37301.11
04:15:25|37302.
04:15:26|37299.
04:15:27|37299.
04:15:28|37299.68
04:15:29|37301.99
04:15:30|37299.
04:15:31|37301.
04:15:32|37300.06
04:15:33|37300.06
04:15:34|37300.06
04:15:35|37300.08
04:15:36|37300.08
04:15:37|37300.12
04:15:38|37300.99
04:15:39|37300.11
04:15:40|37301.12
04:15:42|37301.59
04:15:42|37301.59
04:15:43|37301.59
04:15:44|37301.59
04:15:45|37300.
04:15:46|37300.
04:15:47|37301.13
04:15:48|37304.45
04:15:50|37304.
04:15:50|37304.03
04:15:51|37303.62
04:15:53|37300.77
04:15:53|37299.31
04:15:54|37299.
04:15:55|37298.61
04:15:56|37300.18
04:15:57|37300.5
04:15:58|37300.5
04:15:59|37300.88
04:16:00|37298.61
04:16:02|37299.17
04:16:03|37299.17
04:16:04|37299.22
04:16:05|37300.45
04:16:06|37299.78
04:16:07|37299.78
04:16:09|37300.92
04:16:09|37300.94
04:16:11|37300.94
04:16:11|37300.94
04:16:13|37300.94
04:16:13|37293.96
04:16:15|37295.53
04:16:16|37297.02
04:16:16|37298.
04:16:18|37298.
04:16:18|37303.98
04:16:20|37300.4
04:16:20|37301.99
04:16:22|37301.39
04:16:23|37301.42
04:16:24|37298.29
04:16:25|37299.79
04:16:26|37297.06
04:16:27|37299.92
04:16:28|37301.
04:16:29|37301.
04:16:30|37301.
04:16:31|37297.67
04:16:32|37297.63
04:16:33|37300.99
04:16:34|37300.99
04:16:35|37301.75
04:16:36|37304.59
04:16:37|37304.11
04:16:38|37310.57
04:16:39|37308.63
04:16:40|37308.
04:16:41|37306.76
04:16:42|37311.61
04:16:43|37309.5
04:16:44|37312.39
04:16:45|37314.89
04:16:46|37315.94
04:16:47|37317.57
04:16:48|37313.61
04:16:49|37315.6
04:16:50|37313.3
04:16:51|37313.3
04:16:52|37314.28
04:16:53|37316.77
04:16:54|37312.03
04:16:55|37314.62
04:16:56|37316.77
04:16:57|37315.
04:16:58|37316.31
04:16:59|37316.
04:17:00|37317.45
04:17:01|37317.19
04:17:02|37318.31
04:17:04|37319.42
04:17:05|37318.
04:17:07|37321.62
04:17:08|37323.39
04:17:09|37323.32
04:17:09|37323.
04:17:10|37323.
04:17:12|37324.
04:17:13|37324.01
04:17:14|37326.
04:17:15|37324.3
04:17:16|37325.98
04:17:17|37325.72
04:17:18|37325.
04:17:19|37325.98
04:17:20|37326.11
04:17:21|37326.13
04:17:22|37324.
04:17:23|37321.91
04:17:24|37325.29
04:17:25|37325.29
04:17:26|37322.53
04:17:27|37322.86
04:17:28|37321.1
04:17:29|37322.86
04:17:30|37322.95
04:17:31|37320.75
04:17:32|37321.08
04:17:33|37321.79
04:17:34|37321.79
04:17:35|37320.51
04:17:36|37319.99
04:17:37|37320.51
04:17:38|37320.51
04:17:39|37318.
04:17:40|37321.07
04:17:41|37320.6
04:17:42|37320.6
04:17:43|37322.
04:17:44|37321.86
04:17:45|37319.
04:17:47|37319.
04:17:48|37321.95
04:17:48|37321.05
04:17:49|37323.07
04:17:50|37323.07
04:17:51|37324.
04:17:52|37323.01
04:17:53|37320.75
04:17:54|37324.
04:17:55|37322.55
04:17:56|37322.68
04:17:57|37322.68
04:17:59|37322.68
04:17:59|37320.81
04:18:00|37325.
04:18:02|37323.82
04:18:02|37325.35
04:18:04|37325.
04:18:05|37325.39
04:18:06|37325.
04:18:07|37325.
04:18:08|37324.99
04:18:09|37322.46
04:18:10|37322.46
04:18:11|37325.
04:18:13|37323.
04:18:14|37320.41
04:18:15|37320.41
04:18:15|37322.89
04:18:17|37322.89
04:18:18|37324.
04:18:19|37324.
04:18:20|37324.
04:18:21|37322.55
04:18:22|37322.04
04:18:23|37321.24
04:18:24|37321.16
04:18:26|37321.16
04:18:27|37321.16
04:18:28|37321.16
04:18:28|37316.44
04:18:29|37316.44
04:18:31|37322.91
04:18:32|37328.2
04:18:32|37326.31
04:18:33|37327.03
04:18:35|37327.03
04:18:35|37327.05
04:18:37|37330.8
04:18:37|37330.02
04:18:39|37330.02
04:18:39|37332.94
04:18:40|37331.45
04:18:41|37331.45
04:18:42|37331.5
04:18:44|37332.91
04:18:44|37331.
04:18:45|37331.
04:18:46|37332.
04:18:47|37332.
04:18:48|37332.
04:18:49|37330.72
04:18:50|37331.52
04:18:52|37330.16
04:18:53|37331.52
04:18:53|37325.21
04:18:54|37325.21
04:18:55|37328.22
04:18:56|37328.22
04:18:57|37331.03
04:18:59|37331.03
04:18:59|37331.
04:19:00|37330.68
04:19:01|37330.68
04:19:03|37331.4
04:19:03|37330.68
04:19:04|37330.68
04:19:06|37328.95
04:19:07|37328.94
04:19:09|37326.84
04:19:09|37328.
04:19:10|37326.86
04:19:13|37329.11
04:19:13|37329.
04:19:15|37329.
04:19:16|37328.07
04:19:17|37328.47
04:19:17|37330.33
04:19:19|37330.73
04:19:19|37329.
04:19:20|37328.
04:19:22|37331.03
04:19:23|37330.78
04:19:24|37328.46
04:19:24|37328.46
04:19:25|37331.5
04:19:27|37332.21
04:19:28|37330.
04:19:29|37329.07
04:19:30|37329.07
04:19:31|37332.
04:19:32|37332.53
04:19:33|37331.37
04:19:34|37332.41
04:19:35|37332.
04:19:36|37332.42
04:19:36|37331.
04:19:37|37331.98
04:19:39|37332.53
04:19:39|37332.53
04:19:41|37332.44
04:19:42|37332.01
04:19:43|37332.04
04:19:43|37332.
04:19:45|37333.
04:19:45|37332.48
04:19:47|37332.51
04:19:47|37331.15
04:19:48|37332.98
04:19:50|37330.73
04:19:51|37330.33
04:19:51|37329.45
04:19:53|37331.88
04:19:54|37331.88
04:19:55|37330.14
04:19:56|37330.93
04:19:56|37331.3
04:19:57|37331.45
04:19:59|37330.54
04:19:59|37333.42
04:20:00|37330.33
04:20:02|37330.17
04:20:03|37333.6
04:20:04|37331.9
04:20:05|37332.2
04:20:07|37333.52
04:20:08|37331.84
04:20:09|37332.
04:20:10|37332.
04:20:11|37332.
04:20:12|37332.
04:20:13|37330.8
04:20:14|37330.34
04:20:16|37332.9
04:20:17|37334.18
04:20:17|37334.19
04:20:19|37331.89
04:20:19|37331.89
04:20:21|37331.01
04:20:21|37332.19
04:20:22|37332.19
04:20:23|37332.
04:20:24|37330.76
04:20:26|37331.87
04:20:26|37332.19
04:20:27|37333.33
04:20:28|37334.19
04:20:29|37332.39
04:20:30|37333.78
04:20:32|37333.56
04:20:32|37332.
04:20:33|37330.83
04:20:35|37330.83
04:20:35|37326.86
04:20:36|37328.2
04:20:38|37324.8
04:20:39|37324.
04:20:40|37325.41
04:20:41|37327.
04:20:42|37327.
04:20:42|37327.06
04:20:43|37326.
04:20:44|37326.
04:20:46|37327.
04:20:46|37325.03
04:20:47|37326.31
04:20:49|37327.24
04:20:50|37328.
04:20:50|37329.42
04:20:51|37328.5
04:20:52|37328.49
04:20:54|37327.67
04:20:55|37327.67
04:20:56|37329.01
04:20:57|37328.
04:20:58|37325.89
04:20:59|37325.93
04:21:00|37325.93
04:21:01|37325.97
04:21:01|37326.86
04:21:03|37328.72
04:21:04|37328.72
04:21:04|37328.72
04:21:06|37330.68
04:21:08|37330.02
04:21:09|37331.18
04:21:11|37332.96
04:21:12|37332.96
04:21:12|37333.
04:21:13|37334.34
04:21:14|37332.53
04:21:16|37332.54
04:21:16|37332.54
04:21:17|37335.
04:21:18|37334.
04:21:20|37335.68
04:21:21|37333.72
04:21:21|37333.72
04:21:22|37333.72
04:21:24|37332.
04:21:24|37331.85
04:21:25|37332.
04:21:27|37331.84
04:21:28|37333.71
04:21:29|37333.62
04:21:30|37333.62
04:21:31|37334.
04:21:32|37333.62
04:21:33|37330.73
04:21:34|37330.73
04:21:35|37333.6
04:21:36|37333.6
04:21:37|37333.6
04:21:38|37332.8
04:21:39|37335.
04:21:40|37334.7
04:21:41|37335.42
04:21:43|37334.07
04:21:43|37334.57
04:21:44|37334.02
04:21:45|37334.57
04:21:46|37333.05
04:21:47|37333.07
04:21:48|37333.07
04:21:49|37333.07
04:21:51|37331.
04:21:52|37331.
04:21:53|37331.85
04:21:53|37332.85
04:21:54|37332.85
04:21:56|37332.8
04:21:56|37332.
04:21:57|37332.42
04:21:58|37332.
04:21:59|37327.34
04:22:00|37329.95
04:22:02|37333.33
04:22:02|37334.
04:22:03|37334.37
04:22:04|37332.09
04:22:05|37332.09
04:22:06|37332.09
04:22:08|37336.27
04:22:10|37337.16
04:22:10|37334.37
04:22:11|37334.33
04:22:13|37334.33
04:22:13|37334.
04:22:15|37333.97
04:22:15|37332.49
04:22:16|37331.18
04:22:18|37331.8
04:22:19|37329.83
04:22:19|37330.89
04:22:20|37329.4
04:22:22|37330.45
04:22:22|37331.
04:22:23|37331.
04:22:24|37332.52
04:22:25|37332.52
04:22:26|37331.5
04:22:27|37331.72
04:22:28|37331.72
04:22:30|37331.72
04:22:31|37332.52
04:22:32|37332.52
04:22:33|37333.53
04:22:33|37331.72
04:22:34|37333.99
04:22:36|37333.
04:22:36|37333.
04:22:38|37332.3
04:22:38|37331.38
04:22:39|37331.38
04:22:41|37331.81
04:22:42|37329.42
04:22:42|37329.
04:22:44|37330.
04:22:45|37329.61
04:22:45|37328.
04:22:47|37329.95
04:22:48|37330.
04:22:49|37330.29
04:22:49|37329.85
04:22:50|37328.7
04:22:52|37328.7
04:22:54|37327.33
04:22:54|37327.97
04:22:55|37328.2
04:22:56|37327.37
04:22:57|37327.96
04:22:59|37327.96
04:22:59|37329.9
04:23:00|37329.9
04:23:01|37329.
04:23:02|37327.62
04:23:03|37329.72
04:23:05|37327.76
04:23:05|37329.62
04:23:06|37328.46
04:23:08|37331.
04:23:09|37329.06
04:23:10|37329.06
04:23:12|37332.53
04:23:13|37329.06
04:23:14|37331.41
04:23:15|37332.15
04:23:17|37331.18
04:23:17|37330.01
04:23:20|37326.31
04:23:20|37324.
04:23:21|37325.
04:23:22|37326.23
04:23:23|37329.12
04:23:24|37329.12
04:23:26|37329.12
04:23:27|37327.8
04:23:28|37327.02
04:23:28|37327.02
04:23:29|37328.95
04:23:30|37331.63
04:23:31|37329.04
04:23:32|37330.67
04:23:33|37330.67
04:23:34|37328.46
04:23:35|37328.07
04:23:37|37328.07
04:23:37|37328.07
04:23:38|37329.71
04:23:39|37328.72
04:23:41|37329.
04:23:41|37326.
04:23:43|37330.33
04:23:43|37330.06
04:23:44|37330.06
04:23:45|37330.33
04:23:46|37327.03
04:23:47|37327.03
04:23:48|37327.
04:23:49|37327.
04:23:51|37326.95
04:23:52|37327.91
04:23:53|37326.31
04:23:53|37325.98
04:23:55|37324.76
04:23:57|37324.75
04:23:57|37325.21
04:23:59|37322.92
04:24:00|37321.
04:24:00|37320.43
04:24:02|37321.
04:24:03|37320.65
04:24:03|37322.9
04:24:04|37324.16
04:24:06|37323.97
04:24:06|37323.39
04:24:07|37322.04
04:24:08|37322.04
04:24:10|37323.75
04:24:11|37320.09
04:24:13|37320.16
04:24:14|37319.22
04:24:14|37320.
04:24:15|37320.15
04:24:17|37319.09
04:24:17|37320.02
04:24:18|37316.58
04:24:19|37316.58
04:24:20|37317.41
04:24:21|37318.47
04:24:22|37319.
04:24:24|37319.43
04:24:25|37325.99
04:24:27|37323.07
04:24:27|37325.
04:24:28|37327.2
04:24:30|37327.12
04:24:30|37325.84
04:24:32|37324.03
04:24:32|37325.52
04:24:34|37324.01
04:24:35|37324.01
04:24:36|37325.24
04:24:37|37323.5
04:24:38|37324.17
04:24:39|37320.1
04:24:41|37320.1
04:24:42|37319.82
04:24:42|37321.
04:24:43|37321.79
04:24:45|37321.79
04:24:45|37321.79
04:24:47|37318.28
04:24:47|37318.18
04:24:48|37320.
04:24:49|37321.
04:24:50|37320.99
04:24:52|37320.28
04:24:53|37320.
04:24:54|37320.26
04:24:54|37320.26
04:24:55|37320.34
04:24:56|37320.34
04:24:57|37320.34
04:24:58|37319.25
04:24:59|37319.25
04:25:00|37319.27
04:25:02|37319.42
04:25:03|37317.54
04:25:03|37317.01
04:25:04|37317.01
04:25:06|37318.01
04:25:07|37318.
04:25:08|37318.
04:25:09|37321.79
04:25:10|37321.
04:25:12|37320.29
04:25:12|37320.29
04:25:14|37320.98
04:25:15|37320.32
04:25:16|37321.18
04:25:17|37320.
04:25:18|37319.23
04:25:19|37323.08
04:25:21|37322.4
04:25:22|37321.28
04:25:23|37322.78
04:25:23|37322.78
04:25:25|37320.21
04:25:25|37320.21
04:25:27|37321.03
04:25:28|37322.78
04:25:29|37322.78
04:25:30|37322.
04:25:31|37321.49
04:25:31|37321.49
04:25:32|37321.49
04:25:33|37321.79
04:25:34|37321.86
04:25:36|37321.56
04:25:36|37321.56
04:25:37|37323.
04:25:39|37322.95
04:25:40|37324.43
04:25:40|37330.76
04:25:41|37330.76
04:25:42|37339.02
04:25:43|37334.39
04:25:45|37335.63
04:25:46|37333.6
04:25:47|37334.06
04:25:48|37334.06
04:25:48|37335.
04:25:49|37338.43
04:25:51|37336.96
04:25:52|37332.13
04:25:52|37335.22
04:25:54|37331.74
04:25:55|37331.74
04:25:55|37331.74
04:25:57|37331.98
04:25:58|37331.5
04:25:59|37332.75
04:25:59|37329.81
04:26:01|37331.52
04:26:01|37330.27
04:26:03|37329.45
04:26:03|37329.45
04:26:05|37330.16
04:26:06|37331.86
04:26:07|37328.51
04:26:08|37330.45
04:26:09|37328.36
04:26:10|37330.
04:26:11|37330.42
04:26:13|37330.02
04:26:14|37331.85
04:26:14|37331.85
04:26:16|37330.2
04:26:17|37333.42
04:26:18|37331.12
04:26:19|37332.94
04:26:21|37332.19
04:26:21|37332.19
04:26:23|37329.28
04:26:24|37330.32
04:26:25|37331.99
04:26:26|37330.95
04:26:27|37330.96
04:26:27|37328.74
04:26:28|37330.04
04:26:30|37330.04
04:26:31|37330.04
04:26:32|37326.85
04:26:33|37327.5
04:26:34|37327.
04:26:35|37328.57
04:26:36|37326.65
04:26:37|37326.65
04:26:37|37326.65
04:26:39|37327.94
04:26:40|37327.94
04:26:42|37326.66
04:26:43|37326.
04:26:44|37324.64
04:26:45|37325.63
04:26:46|37326.34
04:26:47|37325.37
04:26:47|37324.
04:26:48|37326.
04:26:50|37326.
04:26:50|37329.42
04:26:52|37330.
04:26:53|37328.
04:26:54|37327.63
04:26:55|37327.62
04:26:56|37328.22
04:26:57|37329.87
04:26:58|37330.02
04:26:59|37330.02
04:27:00|37328.03
04:27:01|37330.19
04:27:02|37332.82
04:27:03|37332.32
04:27:04|37330.75
04:27:05|37330.77
04:27:06|37329.42
04:27:07|37329.42
04:27:08|37329.09
04:27:09|37329.09
04:27:10|37329.09
04:27:11|37329.
04:27:12|37330.9
04:27:13|37329.99
04:27:15|37329.96
04:27:15|37329.96
04:27:17|37331.5
04:27:18|37330.82
04:27:19|37330.82
04:27:20|37331.
04:27:21|37330.68
04:27:21|37330.14
04:27:22|37330.67
04:27:23|37332.14
04:27:24|37331.
04:27:25|37330.67
04:27:27|37331.
04:27:27|37330.67
04:27:29|37334.15
04:27:30|37334.1
04:27:31|37333.02
04:27:32|37333.04
04:27:32|37336.5
04:27:33|37334.28
04:27:35|37334.99
04:27:36|37336.78
04:27:36|37337.54
04:27:38|37335.32
04:27:39|37336.
04:27:39|37335.31
04:27:40|37336.
04:27:41|37336.
04:27:43|37336.
04:27:44|37336.13
04:27:45|37336.15
04:27:46|37335.75
04:27:47|37335.48
04:27:49|37337.31
04:27:49|37337.31
04:27:51|37336.98
04:27:52|37334.22
04:27:52|37336.49
04:27:54|37335.
04:27:55|37335.
04:27:55|37335.
04:27:56|37336.05
04:27:57|37336.05
04:27:58|37336.05
04:28:00|37335.14
04:28:01|37335.2
04:28:02|37336.13
04:28:03|37334.03
04:28:03|37331.51
04:28:04|37334.13
04:28:06|37332.28
04:28:07|37333.1
04:28:07|37333.17
04:28:08|37334.
04:28:10|37334.
04:28:11|37333.
04:28:12|37332.65
04:28:12|37331.29
04:28:14|37331.29
04:28:15|37331.29
04:28:17|37328.99
04:28:18|37331.14
04:28:19|37329.95
04:28:21|37328.48
04:28:22|37329.4
04:28:23|37328.
04:28:24|37328.98
04:28:25|37328.98
04:28:26|37328.04
04:28:28|37328.61
04:28:28|37327.23
04:28:30|37325.45
04:28:30|37326.89
04:28:31|37329.08
04:28:33|37326.05
04:28:34|37324.12
04:28:34|37324.12
04:28:35|37322.84
04:28:37|37322.53
04:28:38|37322.01
04:28:39|37322.01
04:28:39|37322.01
04:28:40|37322.47
04:28:42|37322.28
04:28:43|37322.53
04:28:43|37322.98
04:28:44|37321.96
04:28:45|37322.31
04:28:46|37323.71
04:28:48|37322.84
04:28:49|37326.
04:28:50|37325.07
04:28:51|37326.68
04:28:51|37326.
04:28:53|37326.68
04:28:54|37326.67
04:28:55|37330.33
04:28:56|37330.69
04:28:57|37330.69
04:28:58|37327.24
04:28:59|37327.81
04:29:00|37328.44
04:29:00|37329.
04:29:02|37328.
04:29:02|37327.24
04:29:03|37327.24
04:29:05|37327.28
04:29:06|37328.3
04:29:07|37328.3
04:29:08|37329.09
04:29:08|37328.31
04:29:09|37325.63
04:29:11|37323.82
04:29:12|37323.83
04:29:13|37325.57
04:29:13|37322.91
04:29:14|37325.61
04:29:17|37325.56
04:29:18|37324.
04:29:19|37324.07
04:29:20|37324.
04:29:21|37322.53
04:29:22|37323.
04:29:24|37322.53
04:29:24|37322.91
04:29:25|37321.77
04:29:26|37325.72
04:29:28|37325.52
04:29:28|37325.52
04:29:30|37327.
04:29:30|37326.47
04:29:32|37326.47
04:29:32|37329.42
04:29:33|37329.95
04:29:34|37328.98
04:29:35|37327.36
04:29:36|37327.78
04:29:37|37327.78
04:29:39|37328.
04:29:40|37329.02
04:29:41|37330.06
04:29:42|37328.46
04:29:43|37329.66
04:29:44|37329.
04:29:45|37329.
04:29:46|37329.65
04:29:47|37329.65
04:29:49|37326.95
04:29:49|37328.
04:29:50|37326.97
04:29:51|37327.58
04:29:52|37328.49
04:29:53|37320.19
04:29:54|37318.
04:29:55|37319.42
04:29:56|37318.74
04:29:57|37319.83
04:29:58|37320.
04:29:59|37318.83
04:30:01|37320.
04:30:02|37320.79
04:30:02|37319.93
04:30:04|37315.89
04:30:04|37318.96
04:30:06|37318.07
04:30:07|37320.1
04:30:08|37318.84
04:30:08|37318.84
04:30:09|37317.55
04:30:11|37318.16
04:30:12|37319.82
04:30:12|37318.
04:30:13|37319.26
04:30:15|37319.26
04:30:17|37321.07
04:30:18|37321.06
04:30:19|37321.91
04:30:20|37320.
04:30:22|37319.23
04:30:23|37319.23
04:30:24|37318.
04:30:25|37320.26
04:30:26|37319.7
04:30:27|37319.7
04:30:28|37319.
04:30:29|37319.99
04:30:30|37318.78
04:30:31|37320.01
04:30:32|37320.
04:30:33|37320.01
04:30:35|37318.24
04:30:36|37317.74
04:30:37|37319.18
04:30:38|37317.76
04:30:38|37317.99
04:30:40|37320.
04:30:41|37318.48
04:30:42|37319.5
04:30:43|37316.92
04:30:44|37318.2
04:30:45|37318.2
04:30:46|37318.55
04:30:47|37317.
04:30:48|37320.71
04:30:49|37319.
04:30:50|37320.64
04:30:51|37319.89
04:30:52|37319.99
04:30:53|37316.75
04:30:54|37318.95
04:30:55|37318.95
04:30:56|37315.33
04:30:57|37315.99
04:30:58|37314.19
04:30:59|37311.83
04:31:00|37312.
04:31:01|37312.31
04:31:02|37311.99
04:31:04|37312.
04:31:04|37311.4
04:31:05|37311.59
04:31:06|37311.39
04:31:08|37311.65
04:31:08|37311.65
04:31:09|37313.38
04:31:11|37313.38
04:31:11|37313.38
04:31:13|37311.43
04:31:13|37311.
04:31:14|37311.99
04:31:15|37313.12
04:31:16|37313.
04:31:17|37312.
04:31:19|37316.16
04:31:20|37319.39
04:31:21|37317.01
04:31:22|37321.89
04:31:23|37323.61
04:31:24|37321.96
04:31:25|37322.02
04:31:26|37323.4
04:31:27|37323.01
04:31:28|37323.01
04:31:30|37323.02
04:31:31|37323.
04:31:32|37324.
04:31:33|37323.84
04:31:34|37323.71
04:31:35|37325.19
04:31:37|37324.24
04:31:38|37325.26
04:31:39|37333.6
04:31:40|37336.57
04:31:41|37335.76
04:31:41|37334.88
04:31:43|37333.28
04:31:44|37334.58
04:31:45|37336.57
04:31:46|37335.37
04:31:47|37335.37
04:31:48|37336.36
04:31:49|37337.98
04:31:50|37336.17
04:31:50|37336.05
04:31:52|37337.04
04:31:53|37336.75
04:31:54|37335.63
04:31:55|37337.7
04:31:56|37339.59
04:31:57|37335.74
04:31:58|37337.55
04:31:59|37335.67
04:32:00|37337.4
04:32:01|37337.4
04:32:03|37338.09
04:32:03|37336.1
04:32:04|37338.09
04:32:05|37339.59
04:32:06|37339.13
04:32:07|37339.13
04:32:08|37337.97
04:32:09|37334.96
04:32:10|37334.96
04:32:11|37336.04
04:32:12|37336.04
04:32:13|37337.
04:32:14|37339.59
04:32:16|37339.
04:32:16|37338.37
04:32:18|37343.22
04:32:20|37343.46
04:32:21|37341.03
04:32:22|37342.09
04:32:24|37341.
04:32:24|37341.
04:32:25|37341.51
04:32:26|37340.67
04:32:27|37340.66
04:32:29|37342.3
04:32:30|37342.2
04:32:31|37340.68
04:32:32|37340.68
04:32:33|37341.97
04:32:34|37340.49
04:32:36|37345.12
04:32:37|37342.88
04:32:38|37343.
04:32:39|37344.31
04:32:40|37344.
04:32:41|37343.7
04:32:43|37343.
04:32:43|37342.
04:32:45|37342.
04:32:46|37346.83
04:32:46|37345.77
04:32:47|37346.45
04:32:48|37340.
04:32:49|37340.
04:32:51|37342.49
04:32:52|37341.1
04:32:52|37341.11
04:32:53|37340.01
04:32:54|37339.47
04:32:55|37343.46
04:32:56|37344.
04:32:57|37342.65
04:32:58|37342.04
04:32:59|37342.4
04:33:00|37341.87
04:33:01|37341.99
04:33:02|37343.
04:33:04|37341.92
04:33:04|37343.43
04:33:05|37343.41
04:33:06|37343.38
04:33:07|37342.53
04:33:09|37343.26
04:33:10|37342.45
04:33:10|37344.18
04:33:11|37343.38
04:33:12|37343.38
04:33:14|37343.09
04:33:14|37340.63
04:33:15|37343.46
04:33:16|37343.46
04:33:17|37342.52
04:33:19|37344.
04:33:20|37343.15
04:33:21|37345.
04:33:22|37345.02
04:33:23|37343.88
04:33:25|37346.32
04:33:25|37345.71
04:33:26|37344.96
04:33:28|37344.96
04:33:29|37346.83
04:33:30|37347.38
04:33:31|37346.
04:33:32|37345.
04:33:33|37346.96
04:33:34|37344.97
04:33:35|37348.11
04:33:36|37351.94
04:33:37|37349.01
04:33:39|37350.85
04:33:40|37348.71
04:33:41|37347.
04:33:41|37346.14
04:33:43|37346.14
04:33:44|37346.73
04:33:44|37349.
04:33:45|37348.07
04:33:46|37350.86
04:33:47|37350.01
04:33:48|37349.76
04:33:49|37350.04
04:33:50|37349.85
04:33:51|37348.
04:33:53|37344.96
04:33:53|37346.79
04:33:55|37348.85
04:33:55|37348.85
04:33:57|37349.06
04:33:57|37349.06
04:33:59|37349.94
04:34:00|37350.61
04:34:00|37349.66
04:34:02|37351.12
04:34:02|37350.1
04:34:03|37351.94
04:34:05|37349.26
04:34:05|37350.47
04:34:06|37350.49
04:34:07|37352.94
04:34:08|37353.37
04:34:09|37353.74
04:34:11|37348.71
04:34:12|37351.28
04:34:13|37351.68
04:34:14|37352.84
04:34:15|37350.68
04:34:16|37352.81
04:34:17|37360.36
04:34:18|37359.02
04:34:19|37360.
04:34:21|37362.87
04:34:22|37362.9
04:34:22|37361.95
04:34:23|37361.
04:34:25|37360.05
04:34:26|37362.
04:34:27|37360.67
04:34:28|37361.98
04:34:29|37362.
04:34:30|37362.83
04:34:31|37359.71
04:34:32|37359.71
04:34:33|37359.74
04:34:34|37358.83
04:34:35|37360.99
04:34:36|37364.
04:34:37|37362.62
04:34:39|37364.64
04:34:40|37364.03
04:34:41|37365.
04:34:41|37365.83
04:34:42|37364.
04:34:43|37366.95
04:34:45|37369.07
04:34:46|37370.
04:34:47|37370.99
04:34:48|37370.61
04:34:49|37368.
04:34:49|37370.84
04:34:51|37371.39
04:34:51|37371.39
04:34:53|37372.
04:34:53|37372.5
04:34:54|37376.
04:34:55|37378.
04:34:57|37378.73
04:34:57|37379.59
04:34:58|37379.98
04:34:59|37376.15
04:35:01|37377.88
04:35:01|37382.31
04:35:03|37382.31
04:35:04|37381.34
04:35:04|37382.35
04:35:05|37386.54
04:35:06|37386.02
04:35:08|37384.5
04:35:09|37384.03
04:35:10|37385.47
04:35:11|37384.46
04:35:12|37384.45
04:35:13|37385.97
04:35:14|37383.7
04:35:15|37384.93
04:35:16|37385.07
04:35:17|37385.16
04:35:18|37388.51
04:35:19|37386.99
04:35:20|37386.
04:35:22|37389.2
04:35:23|37388.
04:35:23|37387.08
04:35:25|37385.
04:35:26|37385.91
04:35:27|37384.
04:35:28|37385.53
04:35:30|37383.46
04:35:31|37383.46
04:35:31|37383.53
04:35:33|37384.93
04:35:33|37384.
04:35:35|37387.91
04:35:36|37387.91
04:35:37|37386.01
04:35:38|37388.
04:35:40|37389.99
04:35:40|37386.54
04:35:42|37384.65
04:35:43|37386.
04:35:43|37384.44
04:35:45|37385.92
04:35:46|37384.27
04:35:47|37382.82
04:35:48|37382.
04:35:49|37384.61
04:35:50|37385.9
04:35:51|37384.04
04:35:52|37384.
04:35:53|37385.18
04:35:54|37385.56
04:35:54|37385.35
04:35:56|37385.43
04:35:57|37381.
04:35:57|37380.86
04:35:59|37381.29
04:36:00|37381.25
04:36:01|37380.9
04:36:02|37379.27
04:36:03|37381.49
04:36:04|37372.
04:36:05|37374.67
04:36:06|37369.4
04:36:07|37368.54
04:36:08|37369.98
04:36:09|37364.22
04:36:10|37363.99
04:36:11|37364.
04:36:12|37363.95
04:36:13|37363.06
04:36:14|37364.3
04:36:15|37364.3
04:36:16|37364.06
04:36:17|37365.96
04:36:18|37365.
04:36:19|37366.66
04:36:21|37367.3
04:36:21|37367.6
04:36:23|37365.
04:36:24|37366.
04:36:25|37365.98
04:36:27|37364.
04:36:28|37365.
04:36:29|37365.
04:36:30|37363.81
04:36:30|37365.82
04:36:32|37366.
04:36:33|37366.08
04:36:34|37366.
04:36:35|37366.
04:36:35|37360.
04:36:36|37359.
04:36:38|37359.81
04:36:39|37357.6
04:36:40|37355.77
04:36:41|37358.95
04:36:42|37356.
04:36:44|37362.72
04:36:45|37363.15
04:36:45|37361.86
04:36:46|37360.49
04:36:47|37363.
04:36:48|37362.9
04:36:50|37362.02
04:36:50|37364.29
04:36:51|37364.49
04:36:52|37367.
04:36:53|37364.43
04:36:55|37364.36
04:36:55|37365.96
04:36:56|37364.4
04:36:57|37364.25
04:36:58|37364.18
04:36:59|37365.32
04:37:00|37365.
04:37:01|37364.04
04:37:02|37362.9
04:37:04|37361.
04:37:04|37363.17
04:37:05|37363.21
04:37:06|37363.73
04:37:07|37361.05
04:37:08|37363.51
04:37:10|37362.84
04:37:11|37363.42
04:37:11|37362.42
04:37:12|37362.82
04:37:13|37361.
04:37:14|37361.
04:37:15|37360.
04:37:16|37361.64
04:37:17|37361.92
04:37:18|37361.92
04:37:20|37361.92
04:37:20|37360.43
04:37:21|37360.43
04:37:23|37361.75
04:37:24|37361.75
04:37:25|37357.67
04:37:27|37359.95
04:37:27|37359.95
04:37:28|37361.
04:37:30|37363.
04:37:30|37359.82
04:37:31|37360.12
04:37:33|37357.97
04:37:33|37357.
04:37:35|37359.62
04:37:36|37359.62
04:37:37|37358.8
04:37:38|37363.49
04:37:38|37364.29
04:37:40|37363.02
04:37:41|37362.11
04:37:42|37361.86
04:37:43|37363.39
04:37:44|37363.97
04:37:45|37360.5
04:37:46|37360.51
04:37:47|37360.51
04:37:48|37359.77
04:37:49|37361.91
04:37:50|37361.91
04:37:52|37364.01
04:37:53|37364.01
04:37:53|37364.95
04:37:54|37364.
04:37:56|37366.62
04:37:56|37364.01
04:37:57|37362.9
04:37:58|37365.
04:37:59|37366.15
04:38:01|37364.02
04:38:02|37365.92
04:38:03|37364.
04:38:04|37361.86
04:38:05|37363.89
04:38:05|37364.8
04:38:07|37366.19
04:38:08|37367.05
04:38:09|37367.
04:38:10|37367.97
04:38:10|37362.9
04:38:12|37362.
04:38:13|37364.97
04:38:14|37364.42
04:38:15|37363.97
04:38:16|37362.93
04:38:17|37360.55
04:38:18|37359.03
04:38:19|37360.
04:38:21|37360.49
04:38:21|37360.45
04:38:23|37359.
04:38:24|37358.
04:38:26|37358.
04:38:28|37359.07
04:38:29|37363.04
04:38:30|37363.08
04:38:30|37360.42
04:38:32|37361.61
04:38:32|37362.9
04:38:34|37362.9
04:38:34|37361.
04:38:35|37360.06
04:38:36|37360.06
04:38:38|37360.77
04:38:38|37360.
04:38:39|37359.83
04:38:40|37359.84
04:38:41|37359.98
04:38:43|37361.4
04:38:43|37364.1
04:38:44|37362.41
04:38:45|37362.77
04:38:46|37364.75
04:38:48|37362.72
04:38:49|37362.72
04:38:50|37360.36
04:38:51|37360.36
04:38:52|37359.49
04:38:53|37361.12
04:38:54|37358.46
04:38:55|37359.41
04:38:56|37359.84
04:38:57|37359.84
04:38:58|37359.84
04:38:59|37360.49
04:39:00|37360.49
04:39:01|37357.47
04:39:02|37358.42
04:39:03|37359.94
04:39:05|37359.94
04:39:05|37359.94
04:39:06|37363.6
04:39:07|37362.86
04:39:09|37361.58
04:39:10|37360.47
04:39:11|37362.86
04:39:12|37362.43
04:39:12|37362.43
04:39:13|37360.49
04:39:14|37359.29
04:39:15|37359.52
04:39:16|37359.52
04:39:18|37357.67
04:39:19|37357.26
04:39:19|37357.26
04:39:20|37357.26
04:39:21|37357.58
04:39:22|37359.29
04:39:23|37359.29
04:39:25|37359.82
04:39:27|37359.82
04:39:28|37357.47
04:39:29|37357.47
04:39:30|37356.02
04:39:31|37357.56
04:39:33|37359.29
04:39:33|37359.29
04:39:35|37359.29
04:39:36|37357.47
04:39:37|37357.47
04:39:38|37357.47
04:39:39|37359.82
04:39:40|37362.93
04:39:41|37361.48
04:39:42|37361.48
04:39:43|37361.17
04:39:44|37361.16
04:39:45|37360.12
04:39:46|37360.12
04:39:47|37360.12
04:39:49|37360.74
04:39:49|37361.19
04:39:50|37358.97
04:39:52|37360.07
04:39:53|37360.07
04:39:53|37360.14
04:39:55|37358.52
04:39:55|37360.87
04:39:56|37360.87
04:39:58|37361.51
04:39:59|37361.5
04:39:59|37362.62
04:40:00|37361.5
04:40:01|37360.48
04:40:02|37360.48
04:40:03|37359.29
04:40:04|37361.66
04:40:05|37359.88
04:40:07|37359.88
04:40:07|37360.15
04:40:08|37360.15
04:40:09|37358.97
04:40:10|37358.83
04:40:11|37360.45
04:40:13|37361.53
04:40:13|37361.78
04:40:14|37359.29
04:40:15|37358.97
04:40:16|37357.76
04:40:17|37358.91
04:40:19|37358.91
04:40:19|37358.91
04:40:20|37355.
04:40:21|37355.86
04:40:22|37354.93
04:40:23|37357.19
04:40:24|37357.19
04:40:26|37358.33
04:40:26|37358.33
04:40:28|37356.04
04:40:28|37356.04
04:40:30|37357.9
04:40:32|37357.16
04:40:33|37355.25
04:40:33|37355.03
04:40:35|37357.07
04:40:36|37355.75
04:40:37|37356.02
04:40:38|37355.73
04:40:39|37355.45
04:40:40|37354.32
04:40:41|37355.92
04:40:42|37354.84
04:40:43|37357.16
04:40:44|37357.16
04:40:45|37355.52
04:40:46|37355.
04:40:47|37355.
04:40:48|37355.
04:40:49|37356.81
04:40:50|37357.16
04:40:52|37357.16
04:40:53|37358.5
04:40:53|37358.5
04:40:54|37358.5
04:40:55|37360.98
04:40:56|37357.39
04:40:57|37357.39
04:40:58|37358.93
04:40:59|37358.93
04:41:00|37354.15
04:41:01|37357.37
04:41:03|37355.42
04:41:03|37355.42
04:41:05|37355.15
04:41:06|37355.15
04:41:06|37356.06
04:41:07|37357.39
04:41:08|37355.61
04:41:09|37355.36
04:41:10|37352.32
04:41:12|37353.67
04:41:13|37355.68
04:41:14|37355.68
04:41:15|37356.41
04:41:16|37354.57
04:41:17|37355.69
04:41:18|37355.69
04:41:19|37355.69
04:41:20|37353.03
04:41:21|37355.84
04:41:22|37353.23
04:41:23|37353.23
04:41:24|37353.23
04:41:25|37355.73
04:41:26|37354.04
04:41:28|37355.42
04:41:29|37352.07
04:41:31|37354.1
04:41:32|37356.36
04:41:33|37356.36
04:41:34|37359.68
04:41:35|37359.68
04:41:37|37358.41
04:41:38|37357.27
04:41:39|37357.81
04:41:39|37359.84
04:41:40|37359.74
04:41:41|37357.93
04:41:43|37357.77
04:41:44|37355.77
04:41:44|37355.77
04:41:46|37355.98
04:41:47|37359.25
04:41:47|37359.25
04:41:49|37359.82
04:41:50|37357.48
04:41:51|37357.48
04:41:51|37355.76
04:41:53|37355.
04:41:54|37357.49
04:41:55|37354.6
04:41:56|37354.6
04:41:57|37359.44
04:41:58|37359.44
04:41:58|37360.
04:42:00|37357.82
04:42:01|37357.82
04:42:02|37357.62
04:42:03|37357.63
04:42:04|37360.59
04:42:05|37360.98
04:42:06|37360.09
04:42:07|37360.09
04:42:08|37360.07
04:42:09|37359.33
04:42:10|37359.31
04:42:11|37358.
04:42:12|37358.
04:42:13|37357.96
04:42:14|37356.01
04:42:15|37356.01
04:42:16|37357.9
04:42:17|37356.07
04:42:18|37359.26
04:42:19|37357.57
04:42:20|37357.57
04:42:21|37357.57
04:42:22|37355.
04:42:23|37355.
04:42:24|37355.
04:42:25|37355.42
04:42:26|37355.42
04:42:27|37355.42
04:42:28|37354.6
04:42:30|37355.42
04:42:31|37358.83
04:42:32|37358.89
04:42:32|37358.89
04:42:35|37358.09
04:42:35|37358.09
04:42:37|37362.57
04:42:37|37362.87
04:42:39|37362.88
04:42:40|37362.88
04:42:40|37362.38
04:42:41|37362.38
04:42:43|37361.73
04:42:44|37361.73
04:42:45|37361.74
04:42:47|37368.38
04:42:48|37369.37
04:42:49|37368.46
04:42:49|37371.15
04:42:51|37370.01
04:42:51|37371.48
04:42:52|37372.71
04:42:53|37372.71
04:42:54|37371.27
04:42:56|37372.93
04:42:56|37372.08
04:42:57|37372.08
04:42:58|37370.64
04:42:59|37376.3
04:43:01|37376.1
04:43:02|37376.3
04:43:03|37375.91
04:43:04|37372.
04:43:04|37372.93
04:43:06|37375.38
04:43:06|37374.68
04:43:08|37375.39
04:43:09|37372.93
04:43:10|37375.03
04:43:11|37373.87
04:43:12|37374.01
04:43:13|37375.9
04:43:14|37374.03
04:43:15|37375.87
04:43:16|37374.8
04:43:17|37376.6
04:43:18|37375.56
04:43:19|37373.62
04:43:20|37373.62
04:43:20|37375.5
04:43:21|37375.02
04:43:23|37374.99
04:43:24|37374.01
04:43:24|37373.55
04:43:25|37373.55
04:43:27|37374.04
04:43:27|37377.46
04:43:30|37376.75
04:43:30|37376.
04:43:32|37382.21
04:43:33|37382.
04:43:34|37380.45
04:43:34|37380.48
04:43:36|37380.48
04:43:37|37380.52
04:43:38|37378.52
04:43:38|37380.92
04:43:39|37382.79
04:43:41|37380.46
04:43:42|37382.16
04:43:43|37380.58
04:43:44|37379.85
04:43:45|37381.72
04:43:45|37376.75
04:43:47|37378.13
04:43:47|37378.
04:43:49|37376.35
04:43:49|37378.21
04:43:50|37377.73
04:43:51|37379.97
04:43:52|37380.56
04:43:54|37378.13
04:43:54|37378.13
04:43:56|37380.
04:43:56|37381.07
04:43:58|37379.07
04:43:58|37383.
04:43:59|37382.61
04:44:00|37382.37
04:44:01|37381.87
04:44:02|37383.
04:44:03|37384.95
04:44:04|37384.26
04:44:06|37384.52
04:44:06|37383.61
04:44:08|37383.61
04:44:09|37384.05
04:44:10|37385.29
04:44:11|37384.02
04:44:12|37384.22
04:44:12|37385.29
04:44:13|37384.5
04:44:15|37385.24
04:44:16|37384.58
04:44:17|37384.58
04:44:17|37383.61
04:44:18|37382.25
04:44:20|37384.73
04:44:21|37384.
04:44:21|37384.7
04:44:23|37401.21
04:44:24|37401.12
04:44:25|37392.71
04:44:26|37396.16
04:44:26|37395.53
04:44:28|37395.24
04:44:28|37392.7
04:44:31|37395.33
04:44:32|37394.67
04:44:34|37394.87
04:44:34|37395.77
04:44:35|37396.09
04:44:37|37397.42
04:44:37|37396.17
04:44:39|37398.16
04:44:40|37395.76
04:44:41|37395.
04:44:43|37396.75
04:44:44|37394.35
04:44:44|37397.41
04:44:46|37396.
04:44:46|37395.03
04:44:47|37395.21
04:44:49|37394.27
04:44:49|37392.69
04:44:51|37392.07
04:44:51|37393.2
04:44:52|37391.49
04:44:53|37391.35
04:44:54|37392.48
04:44:55|37390.67
04:44:57|37394.
04:44:58|37388.8
04:44:59|37390.54
04:45:00|37390.21
04:45:01|37388.75
04:45:02|37390.89
04:45:03|37387.
04:45:05|37389.25
04:45:05|37386.02
04:45:06|37385.32
04:45:07|37385.92
04:45:08|37383.37
04:45:10|37377.71
04:45:10|37378.65
04:45:12|37377.96
04:45:13|37376.92
04:45:14|37378.24
04:45:14|37375.21
04:45:16|37374.71
04:45:16|37377.75
04:45:17|37378.57
04:45:19|37378.3
04:45:19|37378.28
04:45:21|37380.44
04:45:22|37378.62
04:45:23|37373.8
04:45:24|37374.22
04:45:25|37377.46
04:45:26|37377.46
04:45:27|37377.1
04:45:28|37374.23
04:45:29|37371.74
04:45:30|37371.75
04:45:32|37375.
04:45:33|37375.5
04:45:34|37373.5
04:45:35|37375.99
04:45:37|37375.
04:45:37|37373.97
04:45:38|37373.97
04:45:40|37375.69
04:45:41|37374.01
04:45:42|37374.97
04:45:43|37372.61
04:45:44|37373.55
04:45:45|37371.
04:45:46|37375.35
04:45:47|37375.3
04:45:48|37386.54
04:45:49|37385.45
04:45:50|37387.79
04:45:51|37389.73
04:45:52|37387.69
04:45:53|37390.
04:45:54|37394.53
04:45:56|37394.
04:45:56|37396.31
04:45:58|37400.
04:45:59|37403.
04:46:00|37406.
04:46:01|37408.23
04:46:01|37413.41
04:46:02|37407.22
04:46:04|37410.4
04:46:04|37411.47
04:46:06|37414.94
04:46:07|37412.4
04:46:08|37412.
04:46:08|37414.22
04:46:09|37412.96
04:46:11|37415.27
04:46:11|37412.48
04:46:13|37414.45
04:46:14|37413.79
04:46:15|37416.03
04:46:16|37415.49
04:46:18|37419.17
04:46:18|37416.76
04:46:19|37421.37
04:46:20|37415.75
04:46:21|37414.45
04:46:23|37412.13
04:46:23|37412.37
04:46:24|37415.23
04:46:25|37413.63
04:46:27|37412.14
04:46:27|37411.67
04:46:29|37411.67
04:46:29|37410.68
04:46:30|37411.86
04:46:32|37416.01
04:46:32|37415.23
04:46:34|37414.75
04:46:34|37418.32
04:46:36|37419.55
04:46:36|37418.01
04:46:37|37418.01
04:46:39|37418.01
04:46:39|37419.98
04:46:41|37419.65
04:46:42|37417.94
04:46:43|37414.93
04:46:43|37414.86
04:46:45|37416.92
04:46:45|37418.51
04:46:47|37417.29
04:46:48|37416.43
04:46:49|37414.85
04:46:50|37414.35
04:46:51|37412.86
04:46:52|37414.04
04:46:53|37418.89
04:46:55|37420.6
04:46:55|37417.01
04:46:57|37418.86
04:46:57|37418.29
04:46:58|37415.81
04:46:59|37415.33
04:47:00|37416.94
04:47:02|37417.01
04:47:02|37418.29
04:47:04|37418.01
04:47:04|37418.01
04:47:06|37417.81
04:47:07|37416.69
04:47:07|37412.42
04:47:08|37412.46
04:47:09|37409.89
04:47:10|37410.25
04:47:12|37409.07
04:47:13|37409.05
04:47:13|37416.
04:47:14|37413.32
04:47:16|37412.91
04:47:17|37413.59
04:47:17|37413.53
04:47:19|37407.7
04:47:20|37406.35
04:47:21|37408.11
04:47:22|37408.11
04:47:23|37410.39
04:47:23|37410.39
04:47:24|37407.51
04:47:26|37407.79
04:47:27|37402.91
04:47:28|37400.97
04:47:29|37400.96
04:47:30|37404.96
04:47:30|37406.22
04:47:32|37410.68
04:47:34|37408.15
04:47:35|37410.25
04:47:36|37406.22
04:47:36|37405.12
04:47:38|37406.81
04:47:39|37412.15
04:47:40|37411.53
04:47:41|37412.79
04:47:42|37411.08
04:47:43|37408.06
04:47:43|37412.96
04:47:44|37413.87
04:47:46|37411.12
04:47:47|37413.87
04:47:48|37413.87
04:47:48|37414.23
04:47:51|37412.82
04:47:52|37411.4
04:47:52|37408.53
04:47:53|37413.41
04:47:55|37418.34
04:47:56|37418.47
04:47:57|37420.22
04:47:58|37420.22
04:47:58|37422.01
04:47:59|37421.63
04:48:01|37418.57
04:48:02|37418.45
04:48:03|37418.
04:48:04|37412.31
04:48:06|37412.82
04:48:07|37412.13
04:48:07|37412.15
04:48:08|37413.32
04:48:09|37411.38
04:48:10|37408.01
04:48:12|37408.64
04:48:13|37408.64
04:48:14|37410.32
04:48:15|37407.51
04:48:15|37404.06
04:48:16|37405.98
04:48:18|37398.84
04:48:19|37399.42
04:48:20|37396.74
04:48:21|37398.41
04:48:22|37391.99
04:48:22|37398.25
04:48:23|37396.92
04:48:24|37397.92
04:48:26|37396.91
04:48:26|37397.88
04:48:28|37397.88
04:48:29|37393.67
04:48:30|37393.67
04:48:31|37390.61
04:48:32|37392.8
04:48:33|37392.1
04:48:35|37394.
04:48:35|37394.
04:48:37|37397.43
04:48:38|37395.73
04:48:39|37394.
04:48:40|37395.73
04:48:41|37395.73
04:48:42|37397.01
04:48:43|37398.26
04:48:45|37402.5
04:48:46|37406.89
04:48:47|37405.66
04:48:47|37408.64
04:48:48|37407.8
04:48:50|37408.36
04:48:51|37408.21
04:48:52|37407.06
04:48:52|37410.58
04:48:54|37408.49
04:48:54|37389.61
04:48:56|37393.93
04:48:57|37396.85
04:48:57|37395.99
04:48:59|37394.83
04:49:01|37393.68
04:49:02|37394.
04:49:02|37401.08
04:49:04|37400.54
04:49:04|37400.
04:49:05|37399.43
04:49:06|37395.99
04:49:07|37395.84
04:49:09|37395.99
04:49:09|37395.99
04:49:10|37401.33
04:49:11|37400.89
04:49:13|37404.
04:49:14|37401.93
04:49:14|37401.93
04:49:15|37401.96
04:49:17|37401.96
04:49:18|37400.68
04:49:18|37400.68
04:49:20|37400.68
04:49:21|37400.68
04:49:22|37403.08
04:49:23|37403.08
04:49:24|37403.08
04:49:25|37399.91
04:49:25|37400.89
04:49:27|37400.68
04:49:28|37400.53
04:49:29|37404.64
04:49:30|37401.34
04:49:31|37402.01
04:49:32|37402.04
04:49:33|37401.36
04:49:34|37404.35
04:49:36|37404.35
04:49:37|37412.48
04:49:38|37402.94
04:49:39|37406.02
04:49:40|37406.22
04:49:41|37406.04
04:49:42|37406.43
04:49:43|37406.
04:49:44|37406.
04:49:45|37406.
04:49:46|37406.25
04:49:47|37405.33
04:49:48|37406.26
04:49:49|37408.02
04:49:51|37406.85
04:49:51|37408.39
04:49:52|37407.19
04:49:53|37407.51
04:49:54|37406.
04:49:56|37406.
04:49:56|37406.03
04:49:57|37402.69
04:49:58|37402.79
04:49:59|37401.36
04:50:00|37402.56
04:50:02|37402.71
04:50:02|37402.97
04:50:04|37403.32
04:50:04|37401.01
04:50:06|37403.96
04:50:06|37400.71
04:50:08|37402.67
04:50:08|37402.67
04:50:10|37400.
04:50:10|37400.23
04:50:12|37400.23
04:50:13|37402.97
04:50:14|37396.03
04:50:15|37394.36
04:50:16|37398.01
04:50:17|37401.02
04:50:18|37401.02
04:50:19|37404.
04:50:20|37404.84
04:50:21|37405.24
04:50:22|37407.53
04:50:23|37406.06
04:50:24|37406.09
04:50:25|37406.09
04:50:26|37405.15
04:50:27|37409.64
04:50:28|37404.99
04:50:29|37407.01
04:50:30|37403.35
04:50:31|37403.7
04:50:32|37404.81
04:50:33|37401.88
04:50:35|37399.04
04:50:36|37399.04
04:50:37|37399.03
04:50:39|37396.81
04:50:40|37397.41
04:50:42|37393.68
04:50:43|37393.72
04:50:43|37393.72
04:50:45|37393.72
04:50:46|37393.85
04:50:46|37391.57
04:50:48|37394.52
04:50:48|37392.26
04:50:49|37394.
04:50:51|37394.42
04:50:54|37394.34
04:50:55|37391.99
04:50:56|37390.09
04:50:57|37391.24
04:50:58|37387.16
04:50:59|37386.81
04:51:00|37387.21
04:51:01|37387.27
04:51:02|37385.
04:51:03|37386.1
04:51:04|37382.88
04:51:05|37382.88
04:51:07|37382.85
04:51:07|37382.85
04:51:08|37380.64
04:51:10|37380.85
04:51:11|37382.32
04:51:12|37382.32
04:51:12|37382.32
04:51:13|37382.27
04:51:15|37382.27
04:51:16|37382.47
04:51:17|37382.47
04:51:18|37383.39
04:51:19|37382.4
04:51:19|37382.4
04:51:21|37379.15
04:51:22|37379.94
04:51:23|37379.94
04:51:24|37379.94
04:51:25|37379.94
04:51:26|37377.
04:51:27|37376.64
04:51:28|37379.46
04:51:29|37379.48
04:51:30|37379.
04:51:31|37379.92
04:51:32|37379.95
04:51:32|37379.95
04:51:34|37379.95
04:51:35|37379.71
04:51:36|37376.37
04:51:38|37376.37
04:51:38|37378.33
04:51:40|37378.33
04:51:41|37378.33
04:51:42|37376.36
04:51:43|37379.18
04:51:44|37381.1
04:51:45|37381.1
04:51:46|37381.1
04:51:47|37381.8
04:51:48|37381.1
04:51:49|37382.7
04:51:50|37381.09
04:51:51|37381.1
04:51:52|37380.57
04:51:53|37382.7
04:51:54|37381.
04:51:55|37379.38
04:51:56|37375.7
04:51:57|37374.18
04:51:58|37374.18
04:52:00|37376.35
04:52:00|37377.31
04:52:02|37377.79
04:52:03|37376.96
04:52:04|37376.95
04:52:05|37375.76
04:52:06|37377.97
04:52:07|37377.97
04:52:08|37377.97
04:52:09|37375.31
04:52:11|37377.84
04:52:11|37378.46
04:52:12|37379.85
04:52:13|37381.05
04:52:15|37381.05
04:52:15|37380.84
04:52:16|37381.19
04:52:17|37381.51
04:52:19|37384.45
04:52:19|37383.05
04:52:20|37382.58
04:52:22|37382.58
04:52:22|37382.01
04:52:24|37382.41
04:52:25|37382.43
04:52:25|37389.74
04:52:27|37388.13
04:52:28|37390.89
04:52:29|37391.57
04:52:30|37390.34
04:52:31|37388.61
04:52:32|37389.97
04:52:34|37389.97
04:52:34|37387.17
04:52:36|37381.53
04:52:36|37383.7
04:52:38|37380.37
04:52:39|37380.37
04:52:40|37381.94
04:52:42|37381.98
04:52:43|37376.64
04:52:44|37378.89
04:52:45|37380.38
04:52:46|37377.47
04:52:47|37377.32
04:52:48|37378.68
04:52:49|37377.34
04:52:50|37377.3
04:52:52|37377.3
04:52:52|37377.3
04:52:53|37377.3
04:52:54|37383.99
04:52:56|37381.45
04:52:57|37380.93
04:52:57|37381.45
04:52:58|37381.57
04:52:59|37381.36
04:53:01|37381.36
04:53:02|37381.05
04:53:03|37380.49
04:53:04|37378.12
04:53:05|37380.38
04:53:06|37380.
04:53:07|37380.
04:53:08|37380.
04:53:09|37379.99
04:53:10|37378.34
04:53:11|37379.07
04:53:12|37376.24
04:53:13|37373.87
04:53:14|37374.17
04:53:15|37371.32
04:53:16|37369.
04:53:17|37371.72
04:53:18|37372.
04:53:19|37369.86
04:53:20|37370.46
04:53:21|37372.15
04:53:22|37372.2
04:53:23|37369.23
04:53:24|37371.79
04:53:25|37374.41
04:53:26|37374.41
04:53:27|37374.36
04:53:28|37373.56
04:53:29|37373.61
04:53:30|37375.3
04:53:31|37373.45
04:53:32|37377.56
04:53:33|37376.3
04:53:34|37376.14
04:53:35|37373.55
04:53:36|37375.04
04:53:37|37375.04
04:53:38|37375.04
04:53:40|37375.97
04:53:41|37376.92
04:53:42|37375.53
04:53:43|37373.69
04:53:44|37373.69
04:53:45|37373.71
04:53:46|37374.35
04:53:47|37374.37
04:53:48|37374.13
04:53:49|37373.98
04:53:51|37371.8
04:53:52|37374.65
04:53:52|37374.65
04:53:54|37374.71
04:53:55|37372.46
04:53:55|37371.82
04:53:57|37372.02
04:53:58|37372.03
04:53:59|37373.65
04:53:59|37373.65
04:54:00|37370.89
04:54:02|37372.03
04:54:02|37369.14
04:54:05|37370.51
04:54:05|37371.12
04:54:06|37372.
04:54:07|37372.03
04:54:08|37368.51
04:54:09|37369.95
04:54:11|37370.38
04:54:12|37370.38
04:54:13|37371.
04:54:14|37367.38
04:54:14|37368.89
04:54:15|37368.23
04:54:16|37370.45
04:54:17|37370.45
04:54:18|37368.89
04:54:19|37368.89
04:54:21|37368.75
04:54:21|37366.46
04:54:22|37366.
04:54:24|37368.44
04:54:25|37368.76
04:54:27|37368.48
04:54:27|37369.78
04:54:28|37369.78
04:54:29|37368.71
04:54:31|37366.71
04:54:31|37369.56
04:54:32|37369.89
04:54:33|37369.96
04:54:35|37369.96
04:54:35|37369.39
04:54:37|37369.41
04:54:37|37370.46
04:54:38|37371.01
04:54:40|37368.85
04:54:41|37369.43
04:54:43|37370.53
04:54:43|37368.11
04:54:44|37369.65
04:54:46|37369.65
04:54:47|37368.61
04:54:48|37366.03
04:54:49|37365.69
04:54:50|37365.69
04:54:51|37371.15
04:54:53|37372.01
04:54:54|37372.15
04:54:54|37372.14
04:54:55|37373.36
04:54:57|37375.36
04:54:58|37374.
04:54:59|37374.35
04:55:00|37376.
04:55:01|37379.78
04:55:02|37380.
04:55:03|37380.
04:55:04|37379.85
04:55:05|37382.37
04:55:06|37383.06
04:55:07|37381.76
04:55:08|37384.23
04:55:09|37383.46
04:55:10|37383.02
04:55:11|37385.36
04:55:12|37386.3
04:55:13|37384.02
04:55:14|37383.04
04:55:16|37382.01
04:55:16|37384.58
04:55:17|37388.47
04:55:18|37387.75
04:55:19|37388.03
04:55:20|37384.09
04:55:21|37383.45
04:55:22|37384.84
04:55:24|37382.49
04:55:24|37381.48
04:55:25|37382.41
04:55:27|37381.9
04:55:27|37380.9
04:55:28|37384.
04:55:29|37383.96
04:55:30|37382.21
04:55:32|37382.2
04:55:32|37382.2
04:55:33|37384.36
04:55:34|37384.98
04:55:35|37384.98
04:55:37|37384.98
04:55:37|37384.45
04:55:38|37386.75
04:55:39|37386.75
04:55:40|37383.41
04:55:42|37381.36
04:55:43|37381.81
04:55:45|37381.45
04:55:46|37380.31
04:55:48|37372.93
04:55:48|37374.13
04:55:50|37372.93
04:55:50|37375.2
04:55:51|37374.91
04:55:53|37372.15
04:55:53|37371.02
04:55:55|37371.02
04:55:55|37371.18
04:55:56|37370.
04:55:58|37371.77
04:55:59|37371.74
04:56:00|37370.19
04:56:01|37371.23
04:56:02|37368.65
04:56:03|37366.69
04:56:04|37366.
04:56:04|37366.2
04:56:05|37365.18
04:56:06|37365.18
04:56:08|37367.
04:56:08|37367.
04:56:09|37367.38
04:56:11|37364.1
04:56:12|37364.1
04:56:13|37365.82
04:56:14|37364.1
04:56:16|37365.68
04:56:16|37363.55
04:56:18|37363.55
04:56:18|37360.74
04:56:19|37360.74
04:56:22|37358.11
04:56:22|37358.73
04:56:24|37358.73
04:56:25|37355.95
04:56:25|37357.52
04:56:26|37357.99
04:56:28|37357.99
04:56:28|37358.97
04:56:30|37358.
04:56:30|37358.41
04:56:31|37359.93
04:56:32|37359.93
04:56:33|37357.4
04:56:35|37359.65
04:56:35|37358.36
04:56:36|37358.36
04:56:37|37356.84
04:56:38|37360.97
04:56:39|37362.77
04:56:40|37360.58
04:56:42|37358.11
04:56:44|37359.82
04:56:45|37361.51
04:56:46|37360.18
04:56:46|37359.51
04:56:48|37361.92
04:56:49|37361.92
04:56:50|37363.34
04:56:51|37362.85
04:56:52|37362.62
04:56:53|37362.65
04:56:54|37364.19
04:56:55|37362.71
04:56:56|37363.77
04:56:57|37363.77
04:56:58|37361.92
04:56:59|37366.89
04:57:00|37367.
04:57:01|37371.47
04:57:02|37368.07
04:57:03|37369.33
04:57:04|37369.57
04:57:05|37369.57
04:57:06|37369.57
04:57:07|37369.2
04:57:08|37369.2
04:57:09|37368.07
04:57:10|37363.38
04:57:11|37364.
04:57:12|37363.99
04:57:13|37364.14
04:57:14|37360.81
04:57:15|37361.92
04:57:16|37361.08
04:57:17|37361.69
04:57:18|37361.59
04:57:19|37361.08
04:57:20|37363.85
04:57:21|37363.35
04:57:22|37362.16
04:57:23|37362.9
04:57:24|37362.9
04:57:25|37362.92
04:57:26|37362.92
04:57:27|37361.84
04:57:28|37361.84
04:57:29|37359.99
04:57:30|37360.49
04:57:31|37358.48
04:57:33|37358.48
04:57:34|37358.48
04:57:35|37358.48
04:57:36|37358.48
04:57:37|37358.85
04:57:37|37359.5
04:57:38|37359.5
04:57:39|37355.41
04:57:40|37355.61
04:57:41|37356.36
04:57:42|37356.41
04:57:43|37356.41
04:57:45|37356.41
04:57:45|37354.05
04:57:47|37354.05
04:57:47|37354.05
04:57:48|37355.47
04:57:49|37354.28
04:57:50|37354.28
04:57:52|37355.32
04:57:52|37357.18
04:57:54|37357.18
04:57:54|37357.18
04:57:55|37354.63
04:57:57|37354.63
04:57:58|37354.63
04:57:59|37354.63
04:58:00|37354.63
04:58:01|37355.34
04:58:02|37357.99
04:58:03|37354.04
04:58:04|37353.6
04:58:05|37354.04
04:58:06|37354.63
04:58:07|37354.63
04:58:09|37354.63
04:58:10|37354.05
04:58:11|37352.32
04:58:11|37352.32
04:58:12|37354.53
04:58:13|37355.97
04:58:14|37355.97
04:58:16|37355.97
04:58:16|37355.97
04:58:17|37352.95
04:58:19|37352.95
04:58:20|37352.95
04:58:20|37358.41
04:58:21|37356.98
04:58:22|37355.04
04:58:23|37355.03
04:58:25|37356.58
04:58:25|37353.84
04:58:27|37353.84
04:58:27|37356.03
04:58:28|37356.08
04:58:29|37356.08
04:58:31|37356.08
04:58:31|37356.08
04:58:32|37356.38
04:58:33|37356.38
04:58:35|37356.38
04:58:35|37356.38
04:58:36|37356.38
04:58:38|37356.35
04:58:38|37357.67
04:58:40|37357.67
04:58:41|37357.94
04:58:42|37357.94
04:58:43|37357.94
04:58:45|37357.94
04:58:45|37357.94
04:58:46|37356.96
04:58:48|37352.88
04:58:49|37352.88
04:58:51|37352.88
04:58:52|37357.93
04:58:53|37357.93
04:58:53|37357.93
04:58:55|37355.35
04:58:56|37355.35
04:58:56|37355.35
04:58:58|37355.35
04:58:59|37355.35
04:59:00|37355.35
04:59:01|37355.35
04:59:02|37354.89
04:59:03|37354.89
04:59:04|37354.89
04:59:05|37358.13
04:59:07|37358.46
04:59:07|37359.78
04:59:08|37359.78
04:59:09|37359.45
04:59:10|37359.44
04:59:11|37359.44
04:59:12|37359.44
04:59:14|37358.
04:59:14|37358.64
04:59:16|37356.58
04:59:17|37356.98
04:59:18|37356.98
04:59:19|37356.98
04:59:20|37354.18
04:59:21|37354.18
04:59:22|37355.97
04:59:23|37355.97
04:59:23|37355.97
04:59:25|37356.41
04:59:25|37356.41
04:59:27|37358.41
04:59:28|37356.68
04:59:29|37356.68
04:59:30|37356.67
04:59:31|37356.67
04:59:32|37359.46
04:59:33|37355.76
04:59:34|37355.76
04:59:35|37354.15
04:59:36|37354.42
04:59:37|37354.42
04:59:38|37354.42
04:59:39|37353.3
04:59:40|37353.07
04:59:41|37354.39
04:59:42|37354.39
04:59:43|37354.4
04:59:44|37354.4
04:59:45|37354.4
04:59:46|37354.78
04:59:47|37353.08
04:59:49|37353.08
04:59:50|37353.08
04:59:50|37353.08
04:59:52|37356.
04:59:52|37355.59
04:59:54|37356.71
04:59:54|37356.71
04:59:55|37356.79
04:59:56|37354.19
04:59:58|37354.19
04:59:59|37355.95
05:00:00|37356.01
05:00:00|37355.92
05:00:01|37356.23
05:00:03|37357.83
05:00:04|37354.85
05:00:05|37355.99
05:00:06|37353.51
05:00:07|37351.94
05:00:08|37353.99
05:00:09|37354.
05:00:10|37355.03
05:00:11|37359.46
05:00:12|37360.11
05:00:13|37358.97
05:00:14|37358.83
05:00:15|37360.07
05:00:16|37360.07
05:00:17|37360.07
05:00:18|37363.08
05:00:19|37361.6
05:00:20|37361.6
05:00:21|37360.05
05:00:22|37362.51
05:00:23|37363.9
05:00:24|37363.26
05:00:25|37368.4
05:00:26|37366.38
05:00:27|37368.38
05:00:28|37364.29
05:00:29|37364.29
05:00:30|37367.21
05:00:31|37367.21
05:00:32|37364.97
05:00:33|37367.45
05:00:34|37367.96
05:00:35|37367.36
05:00:36|37367.99
05:00:37|37367.99
05:00:38|37367.99
05:00:39|37368.08
05:00:40|37369.03
05:00:41|37369.03
05:00:42|37365.47
05:00:43|37365.47
05:00:44|37365.47
05:00:46|37368.28
05:00:48|37367.7
05:00:48|37368.59
05:00:49|37369.06
05:00:50|37368.43
05:00:51|37371.59
05:00:53|37371.59
05:00:54|37368.43
05:00:55|37367.
05:00:56|37367.38
05:00:57|37367.38
05:00:57|37364.2
05:00:59|37364.2
05:01:00|37364.2
05:01:01|37365.98
05:01:01|37364.1
05:01:03|37364.29
05:01:05|37364.29
05:01:05|37362.83
05:01:07|37364.82
05:01:07|37364.77
05:01:08|37359.49
05:01:10|37359.49
05:01:11|37356.59
05:01:12|37357.31
05:01:12|37354.28
05:01:13|37357.24
05:01:14|37357.23
05:01:16|37357.23
05:01:17|37357.23
05:01:18|37358.41
05:01:18|37359.64
05:01:19|37359.64
05:01:20|37357.14
05:01:22|37356.41
05:01:22|37357.72
05:01:24|37354.65
05:01:24|37357.75
05:01:25|37354.84
05:01:26|37354.84
05:01:28|37354.84
05:01:28|37358.96
05:01:30|37358.9
05:01:30|37358.97
05:01:32|37358.97
05:01:33|37358.03
05:01:34|37358.03
05:01:35|37358.03
05:01:36|37356.72
05:01:37|37355.03
05:01:38|37355.03
05:01:39|37355.03
05:01:40|37357.68
05:01:41|37360.18
05:01:42|37361.2
05:01:43|37361.92
05:01:44|37363.34
05:01:45|37362.59
05:01:46|37361.09
05:01:47|37362.59
05:01:49|37362.59
05:01:50|37363.14
05:01:50|37367.
05:01:52|37362.9
05:01:53|37361.35
05:01:55|37363.78
05:01:55|37358.83
05:01:56|37366.01
05:01:57|37366.4
05:01:58|37369.07
05:01:59|37371.2
05:02:00|37367.38
05:02:01|37369.19
05:02:02|37369.44
05:02:03|37368.01
05:02:04|37366.89
05:02:06|37366.89
05:02:07|37366.68
05:02:08|37365.64
05:02:08|37365.64
05:02:09|37368.25
05:02:11|37368.25
05:02:12|37368.22
05:02:12|37368.22
05:02:13|37368.19
05:02:14|37368.19
05:02:15|37368.19
05:02:16|37370.46
05:02:18|37370.46
05:02:18|37370.46
05:02:19|37370.46
05:02:21|37368.7
05:02:22|37371.08
05:02:23|37371.04
05:02:23|37372.72
05:02:24|37372.65
05:02:26|37373.49
05:02:26|37373.76
05:02:28|37373.51
05:02:29|37373.56
05:02:29|37370.
05:02:30|37367.93
05:02:32|37371.15
05:02:32|37369.84
05:02:33|37372.25
05:02:34|37370.78
05:02:35|37370.92
05:02:37|37371.59
05:02:37|37370.47
05:02:39|37370.
05:02:39|37370.
05:02:41|37370.01
05:02:41|37373.06
05:02:42|37368.07
05:02:44|37367.95
05:02:45|37366.94
05:02:45|37366.92
05:02:47|37364.39
05:02:48|37361.59
05:02:49|37358.8
05:02:50|37363.74
05:02:52|37361.01
05:02:53|37361.01
05:02:54|37361.01
05:02:55|37361.01
05:02:56|37362.66
05:02:56|37362.66
05:02:57|37362.66
05:02:59|37362.66
05:03:00|37362.73
05:03:01|37362.65
05:03:02|37361.98
05:03:02|37362.36
05:03:03|37357.64
05:03:05|37362.12
05:03:05|37361.2
05:03:07|37359.82
05:03:08|37358.93
05:03:09|37361.86
05:03:10|37362.88
05:03:11|37362.88
05:03:12|37360.
05:03:13|37357.39
05:03:14|37360.53
05:03:16|37360.29
05:03:16|37360.23
05:03:17|37358.13
05:03:18|37358.
05:03:19|37356.83
05:03:21|37356.83
05:03:21|37356.83
05:03:22|37356.83
05:03:23|37356.83
05:03:24|37356.83
05:03:25|37356.83
05:03:27|37361.5
05:03:28|37361.51
05:03:28|37360.12
05:03:30|37360.12
05:03:30|37361.51
05:03:32|37361.51
05:03:32|37362.89
05:03:33|37361.51
05:03:34|37366.03
05:03:35|37368.51
05:03:37|37369.12
05:03:37|37369.11
05:03:38|37369.11
05:03:39|37367.38
05:03:41|37366.
05:03:42|37366.
05:03:42|37365.98
05:03:43|37369.14
05:03:45|37369.14
05:03:46|37369.14
05:03:46|37369.06
05:03:47|37369.06
05:03:49|37369.06
05:03:50|37369.02
05:03:51|37369.02
05:03:52|37369.02
05:03:53|37365.05
05:03:54|37365.55
05:03:56|37365.55
05:03:57|37366.19
05:03:58|37366.19
05:03:59|37368.08
05:04:00|37368.08
05:04:01|37366.19
05:04:02|37363.81
05:04:03|37364.57
05:04:03|37364.57
05:04:04|37364.57
05:04:06|37362.61
05:04:07|37364.57
05:04:09|37359.83
05:04:09|37362.33
05:04:10|37363.6
05:04:11|37362.9
05:04:12|37360.49
05:04:13|37362.94
05:04:15|37362.4
05:04:15|37362.56
05:04:16|37360.19
05:04:18|37362.56
05:04:19|37362.56
05:04:19|37362.56
05:04:20|37360.37
05:04:21|37360.39
05:04:22|37360.39
05:04:23|37360.39
05:04:24|37359.46
05:04:25|37361.74
05:04:26|37361.74
05:04:28|37361.44
05:04:28|37361.63
05:04:30|37361.63
05:04:30|37361.63
05:04:31|37359.39
05:04:32|37359.39
05:04:33|37359.15
05:04:35|37359.8
05:04:36|37360.79
05:04:36|37360.15
05:04:38|37360.9
05:04:38|37360.15
05:04:40|37360.84
05:04:40|37360.84
05:04:41|37360.15
05:04:42|37360.48
05:04:43|37360.15
05:04:44|37360.15
05:04:45|37359.75
05:04:46|37356.82
05:04:47|37358.79
05:04:49|37358.79
05:04:50|37358.07
05:04:52|37359.49
05:04:53|37357.46
05:04:53|37359.93
05:04:55|37359.93
05:04:56|37359.65
05:04:57|37359.65
05:04:58|37359.65
05:04:59|37359.65
05:05:00|37359.65
05:05:02|37356.58
05:05:02|37355.89
05:05:04|37359.84
05:05:05|37359.84
05:05:06|37356.9
05:05:07|37362.43
05:05:08|37362.43
05:05:09|37361.16
05:05:10|37362.35
05:05:11|37362.35
05:05:12|37362.03
05:05:13|37362.38
05:05:14|37362.02
05:05:15|37361.86
05:05:16|37361.53
05:05:17|37362.03
05:05:18|37362.03
05:05:19|37362.03
05:05:20|37362.03
05:05:21|37362.03
05:05:22|37362.63
05:05:23|37361.86
05:05:24|37362.62
05:05:25|37358.41
05:05:27|37357.93
05:05:27|37359.15
05:05:29|37359.17
05:05:30|37360.66
05:05:30|37360.66
05:05:31|37360.66
05:05:32|37356.55
05:05:33|37361.83
05:05:35|37360.52
05:05:35|37362.87
05:05:36|37364.35
05:05:37|37365.26
05:05:38|37364.35
05:05:39|37364.35
05:05:40|37364.35
05:05:41|37365.1
05:05:43|37363.11
05:05:43|37368.2
05:05:45|37365.08
05:05:45|37365.08
05:05:46|37364.29
05:05:47|37364.29
05:05:48|37371.15
05:05:49|37373.03
05:05:51|37372.93
05:05:53|37373.77
05:05:53|37373.77
05:05:55|37373.77
05:05:55|37376.24
05:05:56|37373.15
05:05:57|37375.8
05:05:58|37375.8
05:06:00|37375.8
05:06:00|37376.59
05:06:02|37371.15
05:06:03|37374.
05:06:03|37375.01
05:06:05|37373.96
05:06:05|37373.99
05:06:07|37374.96
05:06:07|37374.21
05:06:08|37378.61
05:06:10|37382.81
05:06:11|37382.65
05:06:12|37382.79
05:06:13|37382.69
05:06:14|37382.41
05:06:15|37382.41
05:06:15|37382.7
05:06:17|37384.49
05:06:18|37384.49
05:06:19|37382.24
05:06:19|37384.33
05:06:21|37382.26
05:06:22|37378.89
05:06:22|37380.38
05:06:24|37382.35
05:06:25|37382.26
05:06:25|37381.11
05:06:27|37380.38
05:06:27|37381.54
05:06:29|37381.11
05:06:30|37384.
05:06:31|37384.
05:06:32|37384.
05:06:33|37381.25
05:06:34|37381.25
05:06:35|37381.52
05:06:36|37381.52
05:06:37|37381.37
05:06:37|37384.46
05:06:38|37381.36
05:06:40|37381.36
05:06:41|37381.36
05:06:42|37383.08
05:06:43|37383.08
05:06:43|37378.34
05:06:45|37378.54
05:06:46|37380.35
05:06:46|37384.46
05:06:48|37386.69
05:06:48|37385.36
05:06:49|37385.36
05:06:51|37383.93
05:06:53|37386.51
05:06:53|37383.38
05:06:55|37386.94
05:06:56|37384.75
05:06:57|37384.44
05:06:58|37384.44
05:06:59|37384.44
05:07:00|37384.44
05:07:02|37383.93
05:07:03|37385.47
05:07:04|37387.06
05:07:05|37386.52
05:07:06|37381.77
05:07:08|37381.77
05:07:09|37381.77
05:07:10|37381.95
05:07:11|37381.08
05:07:12|37379.38
05:07:13|37378.27
05:07:14|37378.2
05:07:15|37378.65
05:07:16|37380.35
05:07:16|37380.34
05:07:19|37378.66
05:07:20|37377.47
05:07:20|37376.49
05:07:21|37376.
05:07:23|37378.77
05:07:24|37378.03
05:07:25|37378.25
05:07:26|37379.85
05:07:28|37378.4
05:07:29|37376.12
05:07:30|37376.12
05:07:30|37377.79
05:07:32|37375.66
05:07:33|37378.08
05:07:34|37378.07
05:07:34|37378.12
05:07:36|37378.51
05:07:36|37376.88
05:07:38|37378.09
05:07:39|37377.84
05:07:40|37380.04
05:07:41|37378.08
05:07:42|37375.22
05:07:42|37375.22
05:07:43|37378.03
05:07:45|37375.76
05:07:45|37375.76
05:07:47|37377.87
05:07:48|37377.87
05:07:49|37377.87
05:07:50|37377.87
05:07:51|37376.73
05:07:52|37374.
05:07:54|37375.93
05:07:55|37373.12
05:07:56|37373.12
05:07:57|37373.12
05:07:58|37373.12
05:07:59|37374.3
05:08:00|37374.
05:08:01|37372.47
05:08:02|37370.87
05:08:03|37370.46
05:08:05|37367.5
05:08:05|37367.24
05:08:06|37364.29
05:08:07|37367.37
05:08:08|37364.45
05:08:10|37364.45
05:08:10|37364.45
05:08:11|37364.45
05:08:12|37365.64
05:08:14|37362.93
05:08:14|37362.47
05:08:16|37362.47
05:08:16|37362.47
05:08:18|37363.99
05:08:19|37365.
05:08:19|37363.98
05:08:21|37363.98
05:08:21|37364.99
05:08:22|37364.99
05:08:23|37366.62
05:08:24|37365.99
05:08:25|37364.03
05:08:26|37364.03
05:08:28|37364.03
05:08:28|37364.93
05:08:29|37362.9
05:08:31|37362.9
05:08:32|37363.99
05:08:32|37363.99
05:08:33|37365.63
05:08:35|37365.63
05:08:35|37362.9
05:08:37|37361.16
05:08:37|37361.4
05:08:38|37360.91
05:08:40|37363.22
05:08:41|37358.97
05:08:43|37361.21
05:08:43|37361.37
05:08:44|37361.37
05:08:45|37361.37
05:08:46|37361.37
05:08:47|37361.37
05:08:48|37361.37
05:08:50|37361.37
05:08:50|37361.37
05:08:51|37361.37
05:08:53|37361.37
05:08:54|37358.75
05:08:55|37358.41
05:08:56|37358.41
05:08:57|37358.41
05:08:58|37359.98
05:08:59|37359.98
05:09:00|37359.98
05:09:01|37361.47
05:09:02|37358.56
05:09:03|37358.55
05:09:05|37356.8
05:09:06|37358.
05:09:07|37355.79
05:09:07|37355.79
05:09:08|37355.79
05:09:09|37357.97
05:09:11|37357.97
05:09:12|37357.97
05:09:12|37357.97
05:09:13|37357.97
05:09:15|37358.17
05:09:16|37358.17
05:09:17|37358.17
05:09:18|37356.73
05:09:19|37358.85
05:09:19|37355.03
05:09:21|37354.53
05:09:21|37354.53
05:09:22|37357.52
05:09:24|37357.52
05:09:24|37357.52
05:09:26|37357.67
05:09:27|37356.75
05:09:28|37356.75
05:09:29|37357.09
05:09:30|37355.
05:09:31|37355.
05:09:32|37357.09
05:09:33|37357.09
05:09:34|37357.09
05:09:35|37357.09
05:09:36|37357.03
05:09:37|37352.69
05:09:38|37352.69
05:09:39|37356.7
05:09:40|37357.09
05:09:41|37354.71
05:09:42|37355.9
05:09:43|37355.9
05:09:44|37357.66
05:09:45|37359.49
05:09:46|37360.78
05:09:47|37362.14
05:09:48|37366.71
05:09:49|37366.35
05:09:51|37366.35
05:09:51|37368.35
05:09:52|37366.11
05:09:54|37366.09
05:09:54|37369.81
05:09:56|37368.8
05:09:57|37368.93
05:09:58|37367.51
05:09:59|37367.85
05:10:00|37371.32
05:10:01|37369.84
05:10:02|37368.14
05:10:03|37364.21
05:10:05|37366.99
05:10:06|37366.99
05:10:06|37362.71
05:10:07|37362.71
05:10:09|37362.53
05:10:10|37362.53
05:10:11|37364.89
05:10:11|37365.42
05:10:12|37365.42
05:10:14|37365.42
05:10:15|37365.35
05:10:16|37361.14
05:10:17|37364.02
05:10:18|37364.29
05:10:19|37362.68
05:10:20|37362.68
05:10:21|37359.46
05:10:22|37359.46
05:10:23|37356.71
05:10:24|37357.08
05:10:25|37354.97
05:10:26|37354.98
05:10:27|37354.97
05:10:28|37358.83
05:10:29|37358.83
05:10:30|37359.29
05:10:31|37356.72
05:10:32|37356.72
05:10:33|37355.77
05:10:34|37355.77
05:10:35|37355.77
05:10:36|37355.77
05:10:37|37357.99
05:10:38|37357.99
05:10:39|37358.84
05:10:40|37354.97
05:10:41|37357.41
05:10:42|37358.07
05:10:43|37357.95
05:10:45|37359.99
05:10:45|37357.03
05:10:46|37356.93
05:10:47|37356.78
05:10:48|37356.78
05:10:49|37357.98
05:10:51|37357.98
05:10:51|37357.98
05:10:52|37357.98
05:10:54|37355.87
05:10:54|37354.81
05:10:56|37358.11
05:10:57|37358.11
05:10:59|37358.11
05:11:00|37355.38
05:11:00|37355.86
05:11:01|37355.86
05:11:03|37355.86
05:11:04|37359.94
05:11:06|37357.34
05:11:07|37360.74
05:11:08|37360.74
05:11:09|37360.74
05:11:10|37361.7
05:11:11|37359.49
05:11:12|37359.69
05:11:13|37360.73
05:11:14|37360.73
05:11:15|37360.73
05:11:16|37360.14
05:11:17|37360.14
05:11:18|37360.12
05:11:19|37359.98
05:11:20|37359.99
05:11:21|37362.04
05:11:22|37360.74
05:11:23|37358.83
05:11:24|37358.83
05:11:25|37358.83
05:11:26|37360.71
05:11:27|37360.71
05:11:28|37360.71
05:11:30|37357.67
05:11:31|37357.67
05:11:31|37360.59
05:11:33|37356.77
05:11:33|37359.78
05:11:34|37359.78
05:11:36|37357.56
05:11:37|37356.99
05:11:37|37357.01
05:11:38|37359.73
05:11:40|37356.72
05:11:40|37359.49
05:11:42|37357.
05:11:42|37357.
05:11:43|37359.92
05:11:44|37359.92
05:11:45|37363.48
05:11:47|37367.38
05:11:48|37366.32
05:11:48|37370.
05:11:50|37367.65
05:11:50|37367.72
05:11:51|37371.17
05:11:52|37368.
05:11:53|37368.
05:11:55|37368.
05:11:56|37367.38
05:11:58|37366.63
05:11:58|37366.63
05:11:59|37368.56
05:12:00|37368.56
05:12:02|37367.03
05:12:03|37369.66
05:12:04|37367.99
05:12:05|37365.1
05:12:06|37365.09
05:12:07|37365.12
05:12:08|37365.12
05:12:09|37365.11
05:12:10|37367.24
05:12:11|37367.24
05:12:12|37367.23
05:12:13|37368.73
05:12:14|37369.06
05:12:15|37369.06
05:12:16|37365.3
05:12:17|37368.5
05:12:18|37367.72
05:12:19|37364.72
05:12:20|37364.72
05:12:21|37364.72
05:12:22|37365.85
05:12:23|37366.88
05:12:24|37366.88
05:12:25|37364.86
05:12:26|37364.86
05:12:27|37364.86
05:12:28|37364.86
05:12:29|37364.86
05:12:30|37369.94
05:12:31|37369.31
05:12:32|37369.23
05:12:34|37369.23
05:12:34|37369.23
05:12:36|37371.16
05:12:36|37370.46
05:12:37|37368.59
05:12:38|37370.42
05:12:39|37368.2
05:12:40|37368.2
05:12:42|37369.68
05:12:42|37368.41
05:12:43|37367.38
05:12:44|37367.54
05:12:45|37367.54
05:12:46|37367.54
05:12:47|37367.46
05:12:49|37364.72
05:12:50|37364.72
05:12:51|37362.9
05:12:51|37361.92
05:12:53|37361.92
05:12:54|37360.54
05:12:55|37363.48
05:12:56|37363.48
05:12:57|37363.02
05:12:59|37362.67
05:13:00|37362.86
05:13:01|37360.69
05:13:02|37360.51
05:13:03|37366.03
05:13:04|37363.73
05:13:04|37363.67
05:13:05|37363.67
05:13:07|37367.1
05:13:08|37367.42
05:13:09|37367.46
05:13:10|37370.62
05:13:11|37370.62
05:13:12|37370.38
05:13:13|37370.
05:13:15|37371.34
05:13:15|37371.34
05:13:16|37371.34
05:13:17|37368.73
05:13:19|37369.1
05:13:20|37368.8
05:13:20|37370.72
05:13:21|37370.74
05:13:23|37370.76
05:13:23|37370.76
05:13:25|37370.76
05:13:25|37368.07
05:13:27|37370.76
05:13:28|37371.14
05:13:29|37370.71
05:13:30|37370.72
05:13:30|37370.72
05:13:31|37370.72
05:13:32|37383.46
05:13:34|37382.05
05:13:34|37384.56
05:13:36|37386.06
05:13:36|37387.56
05:13:37|37388.46
05:13:39|37386.07
05:13:39|37389.7
05:13:41|37389.7
05:13:42|37387.58
05:13:43|37388.25
05:13:43|37387.34
05:13:45|37387.34
05:13:46|37387.34
05:13:47|37387.34
05:13:48|37387.04
05:13:49|37387.04
05:13:50|37387.04
05:13:51|37386.49
05:13:52|37385.91
05:13:53|37383.47
05:13:54|37382.17
05:13:55|37386.54
05:13:56|37387.92
05:13:57|37385.69
05:13:58|37386.32
05:14:00|37383.74
05:14:01|37378.94
05:14:02|37381.58
05:14:03|37380.71
05:14:04|37380.29
05:14:05|37380.77
05:14:06|37380.45
05:14:08|37380.45
05:14:09|37375.59
05:14:09|37378.44
05:14:10|37379.21
05:14:12|37376.03
05:14:12|37376.03
05:14:13|37377.75
05:14:14|37376.94
05:14:15|37375.53
05:14:17|37377.7
05:14:18|37375.2
05:14:19|37376.92
05:14:19|37376.87
05:14:21|37377.14
05:14:21|37376.87
05:14:23|37376.88
05:14:24|37378.46
05:14:24|37378.46
05:14:25|37378.46
05:14:26|37377.03
05:14:28|37377.03
05:14:29|37377.03
05:14:29|37377.12
05:14:30|37377.12
05:14:31|37377.12
05:14:32|37377.12
05:14:33|37379.17
05:14:34|37379.72
05:14:35|37379.85
05:14:36|37377.23
05:14:37|37377.
05:14:38|37377.
05:14:40|37376.01
05:14:40|37380.37
05:14:41|37377.35
05:14:43|37378.22
05:14:44|37379.99
05:14:45|37379.99
05:14:46|37379.99
05:14:47|37380.
05:14:48|37380.
05:14:48|37377.09
05:14:50|37377.09
05:14:51|37377.09
05:14:51|37377.09
05:14:53|37377.09
05:14:53|37380.37
05:14:54|37376.56
05:14:55|37377.13
05:14:56|37377.73
05:14:58|37377.73
05:14:58|37378.3
05:15:00|37378.3
05:15:02|37378.49
05:15:03|37380.8
05:15:04|37379.96
05:15:04|37379.96
05:15:05|37379.96
05:15:06|37377.47
05:15:08|37377.59
05:15:09|37377.38
05:15:10|37379.99
05:15:11|37379.93
05:15:12|37381.12
05:15:13|37381.12
05:15:14|37381.12
05:15:15|37377.91
05:15:16|37377.91
05:15:17|37380.55
05:15:19|37381.07
05:15:19|37381.07
05:15:20|37381.07
05:15:21|37379.74
05:15:23|37379.74
05:15:23|37379.74
05:15:25|37379.22
05:15:25|37380.97
05:15:27|37380.97
05:15:27|37380.95
05:15:29|37378.05
05:15:30|37379.84
05:15:31|37379.74
05:15:32|37379.74
05:15:33|37379.74
05:15:34|37379.71
05:15:36|37379.71
05:15:37|37377.45
05:15:38|37377.45
05:15:40|37375.99
05:15:40|37375.99
05:15:41|37377.36
05:15:42|37377.36
05:15:43|37379.14
05:15:44|37379.48
05:15:45|37378.
05:15:46|37376.92
05:15:47|37378.46
05:15:48|37379.14
05:15:50|37379.13
05:15:51|37381.19
05:15:52|37381.19
05:15:53|37381.19
05:15:54|37378.07
05:15:54|37378.07
05:15:55|37378.07
05:15:56|37377.28
05:15:57|37377.28
05:15:58|37371.99
05:15:59|37373.53
05:16:01|37370.07
05:16:02|37374.31
05:16:03|37371.14
05:16:04|37370.07
05:16:05|37370.31
05:16:06|37370.07
05:16:08|37371.06
05:16:09|37371.06
05:16:10|37373.55
05:16:11|37369.78
05:16:11|37369.29
05:16:13|37370.37
05:16:14|37369.78
05:16:16|37370.38
05:16:16|37372.92
05:16:17|37370.46
05:16:18|37370.46
05:16:20|37369.82
05:16:21|37370.44
05:16:21|37370.44
05:16:22|37371.72
05:16:23|37370.51
05:16:24|37370.51
05:16:26|37370.51
05:16:26|37370.51
05:16:28|37370.51
05:16:28|37370.51
05:16:30|37372.12
05:16:30|37370.
05:16:31|37370.51
05:16:32|37369.23
05:16:33|37370.51
05:16:34|37370.51
05:16:35|37371.55
05:16:36|37369.16
05:16:38|37370.02
05:16:38|37368.39
05:16:39|37368.39
05:16:40|37367.68
05:16:41|37366.55
05:16:43|37363.6
05:16:43|37363.6
05:16:44|37365.62
05:16:45|37367.
05:16:47|37367.
05:16:47|37367.
05:16:48|37365.7
05:16:50|37362.52
05:16:50|37362.6
05:16:51|37363.82
05:16:52|37360.75
05:16:53|37360.75
05:16:54|37363.95
05:16:55|37363.95
05:16:56|37361.31
05:16:58|37361.38
05:16:58|37361.37
05:16:59|37363.38
05:17:00|37364.29
05:17:01|37364.29
05:17:03|37361.76
05:17:04|37361.83
05:17:06|37361.83
05:17:06|37361.98
05:17:08|37361.97
05:17:09|37361.97
05:17:09|37362.34
05:17:11|37361.53
05:17:12|37359.85
05:17:13|37359.85
05:17:14|37359.85
05:17:15|37362.83
05:17:16|37362.83
05:17:17|37362.83
05:17:18|37360.
05:17:20|37366.8
05:17:21|37362.9
05:17:21|37364.86
05:17:22|37363.56
05:17:24|37364.89
05:17:24|37362.47
05:17:26|37365.07
05:17:27|37365.34
05:17:27|37367.84
05:17:28|37367.83
05:17:30|37367.83
05:17:30|37367.83
05:17:32|37366.16
05:17:32|37363.6
05:17:34|37363.6
05:17:34|37365.98
05:17:35|37365.98
05:17:37|37363.6
05:17:38|37363.08
05:17:39|37363.08
05:17:40|37363.08
05:17:40|37366.22
05:17:42|37366.22
05:17:43|37366.22
05:17:44|37370.02
05:17:44|37370.48
05:17:46|37370.55
05:17:47|37359.3
05:17:48|37360.01
05:17:49|37358.01
05:17:50|37364.7
05:17:51|37364.
05:17:52|37360.01
05:17:53|37364.7
05:17:53|37366.
05:17:55|37368.56
05:17:56|37364.43
05:17:57|37364.29
05:17:58|37365.28
05:17:59|37364.04
05:18:00|37364.04
05:18:01|37364.04
05:18:02|37365.18
05:18:04|37362.
05:18:05|37362.
05:18:06|37364.4
05:18:07|37362.
05:18:07|37362.
05:18:09|37365.32
05:18:10|37365.86
05:18:11|37365.66
05:18:11|37367.46
05:18:13|37371.12
05:18:14|37368.04
05:18:15|37368.04
05:18:16|37366.63
05:18:17|37366.63
05:18:18|37368.08
05:18:19|37365.98
05:18:20|37366.
05:18:21|37366.
05:18:22|37365.14
05:18:23|37369.14
05:18:24|37366.22
05:18:26|37371.54
05:18:26|37368.13
05:18:28|37368.41
05:18:28|37368.41
05:18:30|37367.03
05:18:31|37367.03
05:18:32|37367.03
05:18:33|37365.98
05:18:34|37364.99
05:18:35|37364.29
05:18:35|37364.29
05:18:37|37364.29
05:18:38|37366.9
05:18:38|37366.6
05:18:39|37366.6
05:18:41|37367.34
05:18:42|37367.34
05:18:43|37367.34
05:18:44|37363.6
05:18:45|37363.6
05:18:46|37365.02
05:18:47|37363.33
05:18:48|37363.33
05:18:49|37363.33
05:18:50|37364.25
05:18:51|37363.6
05:18:52|37363.6
05:18:53|37363.6
05:18:54|37362.16
05:18:55|37362.16
05:18:56|37362.16
05:18:57|37361.2
05:18:58|37362.28
05:18:59|37362.31
05:19:00|37364.
05:19:01|37363.37
05:19:02|37365.83
05:19:03|37365.83
05:19:04|37367.
05:19:06|37367.33
05:19:07|37364.51
05:19:08|37364.51
05:19:08|37364.51
05:19:10|37364.51
05:19:11|37364.8
05:19:11|37364.8
05:19:13|37360.98
05:19:14|37360.98
05:19:14|37366.03
05:19:16|37366.03
05:19:17|37363.21
05:19:19|37361.08
05:19:19|37361.08
05:19:20|37361.08
05:19:22|37360.6
05:19:22|37363.2
05:19:23|37363.2
05:19:25|37363.2
05:19:25|37363.2
05:19:27|37363.17
05:19:27|37365.
05:19:28|37367.
05:19:30|37364.43
05:19:31|37364.43
05:19:31|37363.08
05:19:33|37362.9
05:19:33|37362.9
05:19:34|37362.91
05:19:36|37362.91
05:19:36|37361.92
05:19:38|37362.91
05:19:38|37365.66
05:19:40|37365.66
05:19:40|37365.66
05:19:42|37362.27
05:19:43|37362.27
05:19:43|37365.07
05:19:44|37365.07
05:19:45|37365.07
05:19:47|37365.07
05:19:47|37365.07
05:19:48|37365.
05:19:49|37365.
05:19:50|37365.
05:19:51|37366.03
05:19:53|37366.03
05:19:53|37366.03
05:19:55|37366.89
05:19:55|37366.89
05:19:56|37365.6
05:19:57|37367.21
05:19:59|37367.21
05:20:00|37367.21
05:20:01|37367.21
05:20:01|37367.21
05:20:02|37367.21
05:20:04|37364.64
05:20:05|37364.64
05:20:07|37366.65
05:20:09|37366.61
05:20:09|37366.59
05:20:11|37363.81
05:20:11|37363.21
05:20:13|37365.96
05:20:13|37366.53
05:20:14|37368.28
05:20:15|37366.69
05:20:16|37368.89
05:20:17|37367.01
05:20:18|37368.58
05:20:19|37367.
05:20:20|37368.6
05:20:22|37366.71
05:20:22|37373.87
05:20:24|37383.62
05:20:25|37382.01
05:20:25|37384.22
05:20:26|37382.53
05:20:27|37382.41
05:20:29|37382.41
05:20:29|37387.13
05:20:30|37387.13
05:20:31|37388.81
05:20:32|37390.83
05:20:33|37387.54
05:20:34|37387.54
05:20:36|37388.
05:20:36|37389.7
05:20:37|37386.02
05:20:38|37386.02
05:20:40|37390.6
05:20:40|37390.
05:20:41|37392.65
05:20:42|37391.74
05:20:43|37390.26
05:20:45|37390.26
05:20:45|37391.48
05:20:46|37394.46
05:20:47|37395.72
05:20:49|37398.
05:20:50|37393.67
05:20:50|37391.42
05:20:51|37390.12
05:20:52|37390.12
05:20:54|37392.67
05:20:55|37393.34
05:20:56|37393.34
05:20:56|37393.66
05:20:58|37392.04
05:20:58|37392.04
05:20:59|37395.25
05:21:00|37395.25
05:21:02|37393.06
05:21:03|37393.92
05:21:04|37389.29
05:21:04|37391.46
05:21:06|37390.61
05:21:07|37390.6
05:21:09|37387.85
05:21:10|37386.4
05:21:11|37386.39
05:21:12|37386.68
05:21:13|37392.89
05:21:15|37393.39
05:21:16|37393.39
05:21:17|37388.03
05:21:18|37387.07
05:21:19|37392.07
05:21:19|37392.45
05:21:21|37388.99
05:21:22|37392.45
05:21:23|37390.44
05:21:24|37394.36
05:21:25|37397.53
05:21:26|37398.84
05:21:27|37395.77
05:21:28|37395.83
05:21:29|37395.99
05:21:30|37392.68
05:21:31|37392.68
05:21:33|37392.3
05:21:33|37394.33
05:21:34|37394.3
05:21:36|37393.69
05:21:37|37394.75
05:21:37|37394.95
05:21:39|37394.95
05:21:39|37395.58
05:21:41|37396.28
05:21:41|37395.16
05:21:42|37394.68
05:21:44|37394.68
05:21:44|37394.68
05:21:45|37396.61
05:21:46|37397.08
05:21:47|37398.02
05:21:49|37398.3
05:21:49|37400.
05:21:51|37401.76
05:21:51|37387.41
05:21:52|37389.75
05:21:53|37390.55
05:21:55|37387.96
05:21:55|37385.9
05:21:56|37385.32
05:21:57|37385.32
05:21:58|37382.41
05:22:00|37385.85
05:22:01|37382.
05:22:02|37382.71
05:22:03|37387.81
05:22:04|37384.01
05:22:05|37381.57
05:22:06|37381.57
05:22:08|37381.37
05:22:08|37383.32
05:22:09|37383.32
05:22:11|37382.91
05:22:12|37381.58
05:22:13|37383.47
05:22:14|37385.36
05:22:15|37384.
05:22:16|37384.
05:22:17|37384.66
05:22:18|37387.17
05:22:19|37387.33
05:22:20|37391.99
05:22:22|37394.62
05:22:22|37392.
05:22:24|37393.08
05:22:24|37394.01
05:22:26|37395.55
05:22:27|37394.78
05:22:28|37394.8
05:22:28|37394.8
05:22:30|37398.25
05:22:31|37398.87
05:22:31|37397.35
05:22:33|37397.35
05:22:34|37396.32
05:22:35|37396.01
05:22:36|37398.28
05:22:37|37396.89
05:22:38|37394.
05:22:39|37396.
05:22:40|37396.28
05:22:41|37396.28
05:22:42|37394.
05:22:43|37394.
05:22:44|37397.09
05:22:45|37397.04
05:22:46|37397.04
05:22:47|37394.68
05:22:48|37396.77
05:22:49|37398.32
05:22:50|37397.71
05:22:51|37397.71
05:22:52|37397.83
05:22:54|37398.
05:22:54|37397.35
05:22:56|37395.89
05:22:56|37396.01
05:22:57|37390.59
05:22:58|37393.39
05:22:59|37392.
05:23:00|37392.
05:23:01|37395.77
05:23:02|37396.66
05:23:04|37392.02
05:23:04|37392.68
05:23:05|37392.01
05:23:06|37395.44
05:23:08|37394.01
05:23:08|37396.75
05:23:10|37394.
05:23:11|37392.91
05:23:13|37390.06
05:23:13|37390.06
05:23:14|37394.
05:23:16|37398.23
05:23:16|37392.
05:23:18|37391.72
05:23:19|37391.72
05:23:20|37390.59
05:23:21|37392.84
05:23:22|37390.45
05:23:23|37390.72
05:23:24|37392.5
05:23:25|37390.39
05:23:26|37391.91
05:23:27|37391.48
05:23:28|37385.9
05:23:29|37388.73
05:23:30|37388.73
05:23:31|37385.28
05:23:32|37388.
05:23:33|37388.42
05:23:34|37387.54
05:23:35|37386.48
05:23:36|37389.74
05:23:37|37387.44
05:23:38|37386.16
05:23:39|37388.99
05:23:40|37388.99
05:23:41|37389.61
05:23:42|37389.61
05:23:43|37389.61
05:23:44|37387.55
05:23:45|37386.53
05:23:46|37388.74
05:23:47|37389.34
05:23:48|37386.7
05:23:49|37386.7
05:23:50|37386.7
05:23:51|37386.99
05:23:52|37385.42
05:23:53|37387.68
05:23:54|37388.99
05:23:55|37386.01
05:23:56|37385.9
05:23:57|37388.02
05:23:58|37388.02
05:23:59|37388.02
05:24:00|37387.7
05:24:01|37387.7
05:24:02|37387.54
05:24:03|37386.59
05:24:04|37388.65
05:24:05|37388.9
05:24:07|37387.38
05:24:07|37387.69
05:24:09|37387.19
05:24:10|37387.17
05:24:11|37384.53
05:24:12|37386.12
05:24:13|37387.52
05:24:14|37385.69
05:24:15|37390.12
05:24:16|37387.88
05:24:17|37387.86
05:24:18|37387.86
05:24:19|37388.35
05:24:20|37395.
05:24:21|37393.83
05:24:22|37393.02
05:24:23|37393.02
05:24:24|37395.1
05:24:26|37395.04
05:24:26|37395.04
05:24:28|37394.57
05:24:28|37392.7
05:24:29|37392.3
05:24:31|37395.77
05:24:31|37397.5
05:24:32|37397.41
05:24:33|37396.16
05:24:35|37394.47
05:24:36|37394.35
05:24:36|37392.07
05:24:37|37389.61
05:24:39|37389.64
05:24:39|37389.64
05:24:40|37393.14
05:24:41|37390.62
05:24:43|37390.62
05:24:43|37387.39
05:24:44|37386.53
05:24:45|37385.9
05:24:46|37388.66
05:24:47|37385.32
05:24:49|37384.65
05:24:49|37385.59
05:24:50|37385.62
05:24:51|37384.65
05:24:52|37388.36
05:24:53|37388.36
05:24:55|37388.36
05:24:56|37386.35
05:24:56|37386.35
05:24:57|37384.99
05:24:58|37386.35
05:24:59|37386.35
05:25:00|37385.02
05:25:01|37387.93
05:25:03|37386.35
05:25:03|37386.27
05:25:04|37389.36
05:25:05|37392.69
05:25:06|37389.6
05:25:07|37391.1
05:25:09|37388.46
05:25:10|37390.49
05:25:11|37395.77
05:25:12|37394.39
05:25:13|37395.18
05:25:15|37393.94
05:25:16|37393.67
05:25:16|37393.67
05:25:19|37392.32
05:25:20|37394.68
05:25:21|37394.68
05:25:22|37392.9
05:25:24|37392.9
05:25:24|37392.47
05:25:25|37394.81
05:25:27|37393.67
05:25:28|37391.57
05:25:28|37391.75
05:25:29|37390.71
05:25:31|37392.95
05:25:32|37393.26
05:25:32|37393.26
05:25:33|37390.7
05:25:34|37390.15
05:25:35|37390.72
05:25:37|37390.71
05:25:37|37392.5
05:25:39|37392.5
05:25:39|37392.91
05:25:41|37388.99
05:25:42|37391.72
05:25:43|37390.7
05:25:44|37391.97
05:25:45|37390.7
05:25:45|37391.92
05:25:47|37390.7
05:25:48|37390.7
05:25:49|37390.7
05:25:49|37390.7
05:25:50|37390.7
05:25:51|37390.7
05:25:53|37390.7
05:25:54|37386.78
05:25:55|37388.69
05:25:56|37388.65
05:25:56|37388.37
05:25:58|37388.37
05:25:59|37385.19
05:26:00|37386.29
05:26:01|37387.29
05:26:02|37386.29
05:26:03|37387.8
05:26:04|37387.65
05:26:05|37387.65
05:26:06|37386.29
05:26:07|37386.29
05:26:08|37386.29
05:26:09|37387.26
05:26:10|37387.26
05:26:11|37387.17
05:26:13|37387.08
05:26:14|37388.58
05:26:15|37388.99
05:26:16|37389.74
05:26:17|37389.74
05:26:18|37389.74
05:26:19|37387.36
05:26:20|37387.36
05:26:21|37387.32
05:26:22|37388.51
05:26:23|37388.51
05:26:24|37388.51
05:26:25|37385.9
05:26:26|37387.99
05:26:27|37387.99
05:26:28|37389.59
05:26:29|37388.57
05:26:30|37387.52
05:26:31|37387.54
05:26:32|37387.54
05:26:33|37390.3
05:26:34|37390.29
05:26:35|37387.52
05:26:37|37390.6
05:26:38|37387.55
05:26:39|37389.86
05:26:39|37391.57
05:26:40|37390.89
05:26:41|37392.69
05:26:42|37392.69
05:26:43|37392.6
05:26:44|37389.6
05:26:45|37392.69
05:26:46|37391.35
05:26:47|37392.6
05:26:48|37394.14
05:26:49|37394.89
05:26:50|37394.35
05:26:51|37396.18
05:26:52|37395.75
05:26:53|37394.17
05:26:55|37394.22
05:26:55|37394.22
05:26:56|37393.67
05:26:58|37392.91
05:26:59|37392.91
05:27:00|37393.11
05:27:00|37394.28
05:27:02|37396.16
05:27:03|37396.16
05:27:04|37395.31
05:27:04|37396.16
05:27:06|37396.16
05:27:07|37397.42
05:27:07|37395.36
05:27:09|37395.36
05:27:10|37394.02
05:27:11|37394.02
05:27:13|37394.
05:27:14|37396.11
05:27:15|37396.11
05:27:16|37394.
05:27:17|37397.14
05:27:18|37397.47
05:27:19|37397.25
05:27:20|37397.89
05:27:21|37398.26
05:27:22|37397.42
05:27:23|37395.81
05:27:24|37396.02
05:27:25|37400.
05:27:26|37399.16
05:27:27|37399.16
05:27:28|37399.16
05:27:30|37399.16
05:27:30|37396.94
05:27:31|37395.26
05:27:33|37397.74
05:27:34|37397.74
05:27:35|37397.62
05:27:35|37397.62
05:27:36|37395.17
05:27:37|37398.83
05:27:38|37398.16
05:27:39|37398.16
05:27:41|37398.16
05:27:41|37400.99
05:27:43|37401.77
05:27:43|37401.02
05:27:44|37401.02
05:27:45|37401.02
05:27:47|37400.96
05:27:47|37402.86
05:27:49|37400.61
05:27:49|37400.
05:27:50|37402.45
05:27:51|37402.41
05:27:52|37402.41
05:27:53|37402.4
05:27:54|37400.24
05:27:55|37399.82
05:27:57|37401.88
05:27:58|37401.88
05:27:58|37402.49
05:27:59|37402.88
05:28:00|37402.88
05:28:02|37402.17
05:28:03|37404.
05:28:03|37402.54
05:28:04|37404.
05:28:06|37402.62
05:28:07|37402.63
05:28:07|37402.63
05:28:08|37401.47
05:28:10|37401.33
05:28:11|37401.33
05:28:12|37403.52
05:28:14|37403.52
05:28:15|37400.89
05:28:16|37400.89
05:28:17|37399.82
05:28:18|37399.82
05:28:19|37403.32
05:28:20|37400.
05:28:21|37400.
05:28:22|37402.55
05:28:23|37399.83
05:28:24|37399.83
05:28:25|37398.83
05:28:26|37402.47
05:28:27|37403.1
05:28:28|37403.1
05:28:29|37403.1
05:28:30|37400.93
05:28:31|37400.01
05:28:32|37400.01
05:28:33|37403.09
05:28:35|37403.09
05:28:36|37401.73
05:28:37|37402.13
05:28:38|37401.63
05:28:39|37406.34
05:28:40|37403.09
05:28:41|37401.33
05:28:42|37399.03
05:28:43|37400.27
05:28:44|37400.1
05:28:46|37400.2
05:28:47|37400.1
05:28:47|37400.1
05:28:49|37399.61
05:28:50|37402.63
05:28:51|37400.01
05:28:52|37403.31
05:28:53|37403.27
05:28:53|37403.27
05:28:54|37400.09
05:28:56|37398.54
05:28:57|37400.94
05:28:58|37401.33
05:28:59|37400.11
05:29:00|37400.11
05:29:01|37398.9
05:29:02|37400.1
05:29:03|37399.35
05:29:04|37401.92
05:29:05|37402.86
05:29:06|37403.11
05:29:07|37403.11
05:29:08|37400.47
05:29:09|37400.65
05:29:10|37400.65
05:29:11|37403.32
05:29:12|37400.64
05:29:13|37400.64
05:29:14|37400.
05:29:15|37400.
05:29:16|37400.
05:29:17|37402.59
05:29:18|37402.59
05:29:20|37398.83
05:29:21|37401.27
05:29:22|37399.36
05:29:23|37401.92
05:29:23|37401.92
05:29:25|37402.9
05:29:25|37403.5
05:29:26|37402.12
05:29:27|37400.47
05:29:28|37400.44
05:29:29|37403.4
05:29:31|37402.11
05:29:32|37403.48
05:29:32|37400.74
05:29:34|37404.4
05:29:35|37403.73
05:29:35|37405.05
05:29:37|37405.81
05:29:37|37406.
05:29:38|37415.32
05:29:40|37412.21
05:29:41|37414.82
05:29:42|37411.14
05:29:43|37411.15
05:29:44|37412.92
05:29:44|37414.8
05:29:45|37414.7
05:29:47|37412.05
05:29:48|37413.52
05:29:49|37412.03
05:29:50|37412.03
05:29:51|37410.79
05:29:53|37411.09
05:29:53|37411.1
05:29:54|37410.33
05:29:55|37413.68
05:29:56|37410.73
05:29:57|37410.73
05:29:59|37413.98
05:30:00|37414.
05:30:01|37416.05
05:30:01|37414.96
05:30:03|37414.58
05:30:03|37416.75
05:30:04|37416.09
05:30:05|37416.09
05:30:06|37415.38
05:30:07|37418.35
05:30:08|37418.78
05:30:09|37417.07
05:30:11|37418.37
05:30:11|37417.94
05:30:12|37418.31
05:30:13|37420.82
05:30:14|37424.
05:30:16|37424.36
05:30:17|37423.9
05:30:18|37423.88
05:30:19|37425.57
05:30:20|37424.85
05:30:21|37424.55
05:30:22|37427.84
05:30:24|37426.53
05:30:25|37427.36
05:30:26|37419.86
05:30:26|37415.31
05:30:28|37414.64
05:30:28|37414.59
05:30:30|37412.41
05:30:30|37415.01
05:30:32|37415.15
05:30:33|37415.35
05:30:33|37413.83
05:30:35|37416.03
05:30:35|37416.03
05:30:37|37418.38
05:30:38|37418.86
05:30:38|37418.86
05:30:40|37416.92
05:30:41|37418.31
05:30:41|37418.37
05:30:43|37418.34
05:30:44|37419.1
05:30:45|37419.1
05:30:46|37420.6
05:30:47|37420.81
05:30:48|37419.94
05:30:49|37418.38
05:30:50|37419.86
05:30:51|37420.81
05:30:52|37420.95
05:30:52|37417.01
05:30:54|37419.67
05:30:55|37417.91
05:30:55|37415.75
05:30:57|37413.64
05:30:57|37416.03
05:30:59|37418.41
05:31:00|37420.3
05:31:00|37420.51
05:31:02|37418.86
05:31:02|37418.66
05:31:05|37418.66
05:31:05|37421.67
05:31:06|37418.53
05:31:07|37418.61
05:31:08|37418.58
05:31:10|37416.37
05:31:10|37413.99
05:31:12|37412.76
05:31:13|37411.43
05:31:14|37413.89
05:31:14|37413.79
05:31:16|37407.93
05:31:18|37412.57
05:31:19|37412.28
05:31:20|37415.99
05:31:21|37413.17
05:31:22|37415.27
05:31:23|37415.99
05:31:25|37416.59
05:31:26|37413.53
05:31:27|37414.15
05:31:28|37414.15
05:31:30|37413.86
05:31:30|37411.15
05:31:32|37413.27
05:31:32|37413.27
05:31:33|37412.96
05:31:34|37413.93
05:31:35|37415.38
05:31:36|37411.92
05:31:37|37411.92
05:31:39|37412.35
05:31:39|37412.35
05:31:41|37412.35
05:31:41|37411.92
05:31:42|37408.44
05:31:44|37408.71
05:31:44|37406.29
05:31:45|37406.22
05:31:46|37407.99
05:31:47|37408.74
05:31:49|37406.
05:31:49|37404.42
05:31:51|37407.08
05:31:51|37404.43
05:31:53|37408.11
05:31:54|37407.07
05:31:54|37407.97
05:31:56|37407.08
05:31:57|37407.88
05:31:57|37403.85
05:31:58|37405.39
05:32:00|37402.47
05:32:00|37402.47
05:32:02|37402.91
05:32:02|37399.68
05:32:04|37398.6
05:32:05|37401.38
05:32:05|37403.31
05:32:06|37401.06
05:32:07|37399.31
05:32:08|37405.12
05:32:10|37401.92
05:32:10|37399.48
05:32:11|37396.
05:32:13|37398.49
05:32:14|37399.01
05:32:14|37399.84
05:32:15|37398.01
05:32:17|37398.
05:32:18|37399.65
05:32:20|37398.96
05:32:21|37403.22
05:32:21|37400.22
05:32:23|37400.69
05:32:24|37399.82
05:32:24|37398.26
05:32:26|37398.26
05:32:28|37400.74
05:32:29|37400.74
05:32:30|37398.25
05:32:30|37398.25
05:32:32|37400.68
05:32:33|37401.62
05:32:34|37401.62
05:32:35|37401.62
05:32:36|37400.04
05:32:37|37401.89
05:32:38|37401.88
05:32:39|37401.88
05:32:40|37401.9
05:32:41|37400.15
05:32:42|37399.03
05:32:43|37399.04
05:32:44|37401.45
05:32:45|37401.45
05:32:46|37402.38
05:32:47|37398.83
05:32:48|37397.28
05:32:49|37398.74
05:32:50|37398.57
05:32:51|37398.57
05:32:52|37395.26
05:32:53|37395.16
05:32:54|37397.83
05:32:54|37397.66
05:32:55|37394.
05:32:57|37394.28
05:32:58|37394.28
05:32:59|37395.92
05:33:00|37395.76
05:33:01|37390.89
05:33:03|37392.69
05:33:03|37393.67
05:33:05|37393.67
05:33:05|37393.17
05:33:07|37391.59
05:33:07|37391.59
05:33:08|37390.15
05:33:09|37393.01
05:33:10|37392.87
05:33:11|37393.62
05:33:13|37393.69
05:33:14|37392.05
05:33:14|37392.05
05:33:15|37392.87
05:33:16|37393.83
05:33:18|37393.84
05:33:20|37393.19
05:33:21|37393.19
05:33:22|37390.77
05:33:23|37394.
05:33:24|37394.96
05:33:24|37395.26
05:33:26|37395.29
05:33:27|37395.29
05:33:28|37398.11
05:33:29|37399.79
05:33:30|37399.79
05:33:30|37396.15
05:33:32|37399.04
05:33:32|37398.06
05:33:34|37399.48
05:33:35|37398.05
05:33:35|37397.61
05:33:37|37397.22
05:33:38|37397.79
05:33:39|37398.62
05:33:40|37400.
05:33:41|37400.19
05:33:42|37399.46
05:33:42|37400.36
05:33:43|37401.27
05:33:45|37400.37
05:33:46|37400.37
05:33:47|37400.37
05:33:48|37398.07
05:33:49|37398.
05:33:51|37398.
05:33:51|37398.
05:33:52|37398.
05:33:53|37398.02
05:33:54|37400.4
05:33:56|37400.84
05:33:57|37403.22
05:33:58|37398.25
05:33:59|37401.32
05:34:00|37398.65
05:34:01|37397.6
05:34:02|37396.83
05:34:03|37399.75
05:34:04|37399.75
05:34:05|37399.75
05:34:06|37396.
05:34:07|37396.
05:34:08|37396.
05:34:09|37397.98
05:34:10|37397.99
05:34:11|37397.99
05:34:13|37398.75
05:34:13|37395.16
05:34:14|37394.65
05:34:15|37399.03
05:34:16|37398.75
05:34:18|37399.39
05:34:19|37395.45
05:34:21|37395.45
05:34:22|37397.9
05:34:23|37397.58
05:34:24|37394.53
05:34:25|37393.67
05:34:26|37395.75
05:34:27|37394.29
05:34:28|37394.29
05:34:29|37395.08
05:34:30|37391.84
05:34:31|37393.97
05:34:32|37392.
05:34:33|37395.36
05:34:34|37395.75
05:34:35|37393.5
05:34:36|37392.04
05:34:37|37390.6
05:34:38|37393.11
05:34:39|37393.14
05:34:40|37393.69
05:34:41|37392.05
05:34:42|37393.56
05:34:43|37393.38
05:34:44|37390.59
05:34:45|37393.16
05:34:46|37390.12
05:34:47|37390.12
05:34:48|37387.85
05:34:49|37389.4
05:34:50|37389.11
05:34:51|37386.18
05:34:53|37390.89
05:34:53|37391.46
05:34:54|37388.65
05:34:55|37390.69
05:34:56|37390.66
05:34:58|37390.66
05:34:59|37387.52
05:35:00|37388.37
05:35:00|37387.52
05:35:01|37389.94
05:35:02|37386.
05:35:04|37388.13
05:35:04|37386.
05:35:05|37386.
05:35:07|37388.36
05:35:07|37389.74
05:35:08|37389.74
05:35:09|37387.39
05:35:10|37387.39
05:35:12|37387.58
05:35:12|37388.38
05:35:13|37388.38
05:35:15|37389.21
05:35:16|37388.41
05:35:17|37388.41
05:35:17|37388.35
05:35:18|37388.35
05:35:21|37389.36
05:35:21|37387.8
05:35:22|37388.56
05:35:24|37386.66
05:35:25|37389.13
05:35:26|37389.13
05:35:27|37389.26
05:35:28|37388.32
05:35:29|37388.33
05:35:30|37391.19
05:35:30|37388.93
05:35:32|37390.59
05:35:33|37390.59
05:35:34|37389.68
05:35:35|37389.68
05:35:36|37389.25
05:35:37|37388.72
05:35:38|37388.72
05:35:39|37388.72
05:35:40|37391.09
05:35:41|37391.09
05:35:42|37391.09
05:35:43|37388.73
05:35:44|37388.73
05:35:45|37388.73
05:35:46|37391.05
05:35:47|37391.05
05:35:48|37388.75
05:35:49|37388.75
05:35:50|37389.07
05:35:51|37391.12
05:35:52|37391.12
05:35:53|37391.74
05:35:54|37388.
05:35:55|37390.53
05:35:56|37389.07
05:35:57|37389.07
05:35:58|37389.07
05:36:00|37389.07
05:36:00|37390.11
05:36:01|37392.37
05:36:02|37390.89
05:36:03|37390.89
05:36:04|37390.89
05:36:06|37392.45
05:36:06|37391.61
05:36:07|37390.9
05:36:08|37390.1
05:36:09|37390.1
05:36:10|37390.1
05:36:11|37390.1
05:36:12|37392.6
05:36:13|37392.44
05:36:14|37392.44
05:36:15|37390.1
05:36:16|37389.6
05:36:17|37391.59
05:36:18|37391.46
05:36:19|37390.1
05:36:21|37386.92
05:36:22|37387.88
05:36:23|37387.89
05:36:24|37386.42
05:36:25|37387.32
05:36:26|37385.35
05:36:27|37382.44
05:36:28|37381.51
05:36:29|37381.51
05:36:31|37381.06
05:36:31|37381.04
05:36:32|37381.
05:36:34|37380.94
05:36:36|37379.03
05:36:37|37378.63
05:36:37|37378.63
05:36:39|37378.63
05:36:39|37378.63
05:36:40|37379.91
05:36:42|37377.82
05:36:43|37377.82
05:36:44|37377.82
05:36:44|37379.72
05:36:46|37377.82
05:36:47|37377.82
05:36:48|37376.64
05:36:48|37376.64
05:36:49|37376.64
05:36:51|37378.36
05:36:52|37378.36
05:36:52|37376.36
05:36:54|37378.34
05:36:55|37378.34
05:36:56|37377.35
05:36:57|37379.82
05:36:58|37379.52
05:36:59|37375.77
05:37:00|37377.76
05:37:01|37377.76
05:37:02|37376.01
05:37:03|37380.04
05:37:04|37380.04
05:37:05|37380.04
05:37:06|37377.71
05:37:07|37377.56
05:37:08|37377.31
05:37:09|37374.61
05:37:10|37372.93
05:37:11|37373.78
05:37:12|37373.36
05:37:13|37373.69
05:37:14|37374.5
05:37:15|37371.87
05:37:16|37371.77
05:37:17|37373.67
05:37:18|37373.45
05:37:19|37371.55
05:37:20|37371.16
05:37:21|37371.16
05:37:23|37370.47
05:37:23|37370.47
05:37:25|37373.39
05:37:26|37373.39
05:37:27|37371.44
05:37:28|37371.44
05:37:28|37371.44
05:37:30|37371.42
05:37:31|37371.42
05:37:33|37368.78
05:37:34|37368.78
05:37:34|37368.78
05:37:35|37368.78
05:37:36|37371.73
05:37:37|37368.08
05:37:38|37370.23
05:37:40|37370.23
05:37:40|37369.
05:37:42|37369.
05:37:42|37369.
05:37:43|37369.6
05:37:44|37367.38
05:37:45|37369.32
05:37:46|37365.11
05:37:48|37365.74
05:37:48|37366.31
05:37:50|37368.08
05:37:50|37369.11
05:37:51|37369.11
05:37:53|37369.11
05:37:53|37369.11
05:37:54|37367.11
05:37:55|37365.98
05:37:56|37367.47
05:37:57|37365.25
05:37:58|37365.25
05:37:59|37364.99
05:38:01|37368.08
05:38:02|37363.08
05:38:03|37363.08
05:38:03|37365.61
05:38:05|37365.18
05:38:06|37364.68
05:38:06|37362.
05:38:07|37365.82
05:38:08|37364.39
05:38:09|37364.39
05:38:11|37364.39
05:38:12|37362.34
05:38:12|37363.98
05:38:13|37363.95
05:38:15|37363.95
05:38:16|37361.52
05:38:16|37363.93
05:38:17|37363.93
05:38:19|37363.53
05:38:19|37364.1
05:38:20|37361.62
05:38:22|37363.49
05:38:23|37363.6
05:38:25|37361.63
05:38:26|37362.87
05:38:27|37361.1
05:38:29|37359.16
05:38:30|37361.91
05:38:31|37358.73
05:38:32|37360.09
05:38:33|37360.09
05:38:34|37359.57
05:38:34|37361.97
05:38:36|37360.09
05:38:37|37361.91
05:38:38|37361.21
05:38:39|37361.21
05:38:40|37363.55
05:38:41|37361.43
05:38:42|37361.43
05:38:43|37361.43
05:38:44|37361.22
05:38:45|37360.26
05:38:46|37359.46
05:38:47|37358.18
05:38:48|37359.71
05:38:49|37361.83
05:38:50|37363.95
05:38:51|37362.93
05:38:52|37362.9
05:38:53|37366.11
05:38:54|37363.63
05:38:55|37364.12
05:38:56|37364.12
05:38:57|37363.61
05:38:58|37364.12
05:38:59|37362.77
05:39:00|37362.77
05:39:02|37361.86
05:39:03|37361.2
05:39:03|37362.56
05:39:04|37362.56
05:39:05|37362.56
05:39:06|37361.2
05:39:07|37360.74
05:39:08|37359.46
05:39:09|37358.11
05:39:10|37357.39
05:39:11|37357.39
05:39:13|37356.96
05:39:14|37356.96
05:39:14|37356.96
05:39:15|37356.96
05:39:17|37356.96
05:39:18|37356.96
05:39:19|37356.95
05:39:19|37356.95
05:39:21|37360.46
05:39:21|37360.46
05:39:23|37360.46
05:39:24|37360.46
05:39:26|37360.46
05:39:26|37360.46
05:39:28|37356.94
05:39:28|37356.31
05:39:30|37356.31
05:39:31|37356.31
05:39:32|37361.99
05:39:33|37357.67
05:39:34|37360.74
05:39:36|37360.74
05:39:36|37360.74
05:39:38|37355.89
05:39:38|37356.63
05:39:39|37358.11
05:39:40|37360.49
05:39:42|37360.49
05:39:43|37359.42
05:39:44|37359.42
05:39:45|37359.46
05:39:46|37359.46
05:39:47|37359.29
05:39:48|37359.29
05:39:49|37359.29
05:39:50|37358.98
05:39:51|37358.98
05:39:53|37361.29
05:39:53|37361.29
05:39:54|37358.83
05:39:55|37360.35
05:39:56|37360.35
05:39:58|37360.35
05:39:58|37360.35
05:39:59|37360.35
05:40:00|37360.35
05:40:01|37357.44
05:40:03|37361.11
05:40:04|37361.11
05:40:05|37357.62
05:40:06|37358.32
05:40:07|37357.4
05:40:08|37358.32
05:40:09|37358.32
05:40:10|37357.42
05:40:11|37357.42
05:40:12|37363.39
05:40:13|37362.92
05:40:14|37361.92
05:40:15|37363.16
05:40:16|37362.87
05:40:17|37363.68
05:40:18|37361.2
05:40:19|37362.6
05:40:20|37362.3
05:40:21|37362.6
05:40:22|37362.6
05:40:23|37362.6
05:40:24|37363.38
05:40:26|37362.47
05:40:27|37363.6
05:40:27|37361.35
05:40:29|37361.35
05:40:31|37360.82
05:40:32|37358.
05:40:33|37357.4
05:40:34|37358.
05:40:34|37357.42
05:40:36|37357.98
05:40:36|37357.25
05:40:37|37357.25
05:40:39|37355.41
05:40:40|37356.57
05:40:41|37356.57
05:40:41|37356.57
05:40:43|37357.16
05:40:43|37356.57
05:40:44|37356.57
05:40:46|37356.57
05:40:47|37356.4
05:40:47|37356.72
05:40:49|37357.39
05:40:49|37357.61
05:40:50|37355.99
05:40:51|37354.23
05:40:53|37356.4
05:40:54|37356.4
05:40:55|37356.4
05:40:55|37355.42
05:40:56|37356.72
05:40:58|37356.72
05:40:59|37359.77
05:41:00|37361.22
05:41:00|37361.27
05:41:03|37361.13
05:41:03|37358.68
05:41:04|37361.96
05:41:05|37361.96
05:41:07|37360.04
05:41:08|37360.04
05:41:09|37360.04
05:41:10|37360.82
05:41:11|37359.68
05:41:12|37359.32
05:41:13|37357.39
05:41:14|37359.74
05:41:15|37355.04
05:41:16|37357.47
05:41:17|37357.47
05:41:18|37357.47
05:41:19|37357.47
05:41:20|37357.47
05:41:21|37358.34
05:41:22|37358.34
05:41:23|37358.34
05:41:24|37358.34
05:41:25|37358.34
05:41:27|37358.24
05:41:27|37358.23
05:41:28|37358.23
05:41:29|37356.63
05:41:31|37356.66
05:41:32|37356.63
05:41:33|37358.2
05:41:34|37358.2
05:41:35|37354.6
05:41:36|37354.6
05:41:37|37355.57
05:41:38|37355.57
05:41:39|37357.13
05:41:40|37357.13
05:41:41|37355.03
05:41:42|37358.83
05:41:43|37355.5
05:41:44|37355.5
05:41:45|37355.5
05:41:46|37355.5
05:41:47|37355.5
05:41:48|37357.13
05:41:49|37357.13
05:41:50|37357.12
05:41:51|37354.97
05:41:52|37357.85
05:41:53|37357.99
05:41:54|37361.22
05:41:55|37357.67
05:41:56|37357.39
05:41:57|37359.25
05:41:58|37353.74
05:41:59|37353.74
05:42:00|37353.74
05:42:01|37357.3
05:42:02|37357.28
05:42:03|37357.28
05:42:04|37353.6
05:42:05|37355.97
05:42:06|37356.4
05:42:07|37356.4
05:42:08|37356.4
05:42:09|37356.98
05:42:10|37356.98
05:42:11|37358.41
05:42:12|37356.98
05:42:13|37358.83
05:42:14|37356.98
05:42:15|37356.29
05:42:16|37356.29
05:42:17|37356.29
05:42:18|37356.94
05:42:19|37356.92
05:42:20|37356.92
05:42:21|37355.04
05:42:22|37356.88
05:42:23|37356.98
05:42:24|37356.98
05:42:25|37354.28
05:42:27|37353.67
05:42:28|37356.84
05:42:29|37353.37
05:42:30|37353.37
05:42:31|37353.38
05:42:32|37353.38
05:42:33|37353.37
05:42:33|37353.37
05:42:35|37356.77
05:42:36|37356.77
05:42:37|37356.77
05:42:38|37356.77
05:42:39|37355.97
05:42:40|37353.67
05:42:41|37353.67
05:42:43|37353.37
05:42:44|37349.13
05:42:44|37348.7
05:42:45|37348.5
05:42:46|37349.75
05:42:48|37346.67
05:42:49|37347.99
05:42:50|37347.47
05:42:51|37347.3
05:42:52|37347.2
05:42:53|37347.27
05:42:54|37343.27
05:42:55|37345.07
05:42:56|37345.86
05:42:57|37345.86
05:42:58|37345.86
05:42:59|37341.17
05:43:00|37341.17
05:43:01|37343.82
05:43:02|37341.72
05:43:03|37341.
05:43:05|37341.91
05:43:05|37339.06
05:43:06|37339.06
05:43:08|37339.33
05:43:08|37337.3
05:43:09|37335.98
05:43:11|37337.24
05:43:11|37337.61
05:43:13|37337.44
05:43:14|37334.82
05:43:14|37334.82
05:43:15|37337.42
05:43:16|37337.42
05:43:17|37337.42
05:43:19|37337.42
05:43:19|37337.41
05:43:20|37337.4
05:43:21|37334.81
05:43:22|37334.81
05:43:23|37339.24
05:43:24|37336.23
05:43:25|37336.23
05:43:27|37336.23
05:43:28|37336.23
05:43:30|37334.96
05:43:30|37336.91
05:43:31|37336.91
05:43:33|37333.9
05:43:34|37333.94
05:43:35|37332.13
05:43:35|37330.78
05:43:37|37330.78
05:43:38|37334.76
05:43:40|37332.48
05:43:40|37331.73
05:43:41|37331.73
05:43:42|37330.02
05:43:43|37333.41
05:43:44|37331.58
05:43:45|37331.58
05:43:47|37331.03
05:43:48|37328.55
05:43:49|37332.53
05:43:49|37330.8
05:43:50|37330.8
05:43:51|37333.03
05:43:53|37333.03
05:43:54|37333.03
05:43:55|37333.03
05:43:56|37330.67
05:43:57|37331.91
05:43:57|37331.91
05:43:59|37331.91
05:43:59|37331.91
05:44:00|37331.91
05:44:02|37331.77
05:44:03|37331.74
05:44:03|37331.74
05:44:04|37330.
05:44:05|37330.
05:44:06|37331.75
05:44:08|37331.75
05:44:08|37331.75
05:44:09|37331.75
05:44:10|37329.72
05:44:11|37329.06
05:44:13|37329.06
05:44:14|37327.87
05:44:15|37327.87
05:44:16|37331.05
05:44:17|37329.21
05:44:18|37330.04
05:44:19|37331.2
05:44:20|37334.76
05:44:21|37333.1
05:44:22|37334.85
05:44:23|37334.85
05:44:24|37334.85
05:44:25|37334.85
05:44:26|37336.15
05:44:27|37336.15
05:44:28|37335.63
05:44:30|37336.74
05:44:31|37342.3
05:44:31|37346.17
05:44:33|37343.59
05:44:34|37345.57
05:44:35|37343.71
05:44:36|37342.99
05:44:37|37344.93
05:44:38|37343.88
05:44:38|37346.54
05:44:40|37346.17
05:44:41|37346.18
05:44:42|37346.18
05:44:42|37341.54
05:44:44|37341.54
05:44:45|37341.54
05:44:46|37342.68
05:44:47|37342.68
05:44:49|37341.06
05:44:49|37341.36
05:44:50|37341.54
05:44:51|37341.49
05:44:52|37341.61
05:44:53|37341.92
05:44:55|37341.41
05:44:56|37341.
05:44:56|37340.98
05:44:57|37343.59
05:44:58|37340.95
05:44:59|37340.95
05:45:01|37345.38
05:45:01|37344.34
05:45:02|37346.
05:45:03|37345.34
05:45:05|37345.35
05:45:05|37345.35
05:45:06|37345.35
05:45:08|37345.41
05:45:08|37345.67
05:45:09|37342.83
05:45:10|37342.83
05:45:11|37343.76
05:45:12|37348.78
05:45:14|37350.67
05:45:14|37350.
05:45:15|37350.
05:45:16|37350.
05:45:17|37351.89
05:45:18|37352.53
05:45:19|37350.4
05:45:20|37352.51
05:45:21|37352.16
05:45:22|37352.16
05:45:23|37349.02
05:45:24|37349.02
05:45:25|37348.93
05:45:26|37351.38
05:45:27|37350.9
05:45:28|37352.46
05:45:29|37353.57
05:45:31|37350.21
05:45:32|37348.01
05:45:33|37349.69
05:45:35|37350.28
05:45:36|37348.07
05:45:37|37349.91
05:45:38|37349.95
05:45:39|37341.12
05:45:39|37344.42
05:45:40|37344.42
05:45:41|37341.92
05:45:42|37342.34
05:45:43|37344.02
05:45:44|37346.7
05:45:46|37348.08
05:45:47|37348.03
05:45:47|37346.62
05:45:49|37346.62
05:45:49|37350.61
05:45:51|37349.09
05:45:51|37348.08
05:45:53|37347.54
05:45:54|37347.54
05:45:55|37351.53
05:45:56|37348.71
05:45:57|37347.39
05:45:58|37347.39
05:45:59|37347.39
05:46:00|37348.7
05:46:01|37349.32
05:46:02|37344.93
05:46:03|37343.01
05:46:04|37344.85
05:46:05|37345.11
05:46:06|37345.11
05:46:07|37343.09
05:46:08|37339.3
05:46:09|37339.96
05:46:10|37343.45
05:46:11|37342.03
05:46:12|37342.03
05:46:13|37342.03
05:46:14|37342.03
05:46:15|37342.03
05:46:16|37339.24
05:46:17|37340.5
05:46:19|37340.95
05:46:19|37340.95
05:46:20|37340.95
05:46:21|37340.95
05:46:23|37338.46
05:46:23|37338.86
05:46:24|37338.9
05:46:25|37337.59
05:46:26|37337.52
05:46:27|37339.12
05:46:28|37340.55
05:46:30|37340.55
05:46:31|37338.21
05:46:32|37338.01
05:46:34|37340.51
05:46:34|37339.9
05:46:35|37339.9
05:46:36|37338.17
05:46:37|37341.54
05:46:38|37340.01
05:46:40|37340.01
05:46:41|37340.01
05:46:42|37341.2
05:46:43|37341.85
05:46:43|37338.79
05:46:45|37338.79
05:46:46|37338.4
05:46:47|37338.4
05:46:48|37339.67
05:46:49|37333.36
05:46:50|37334.03
05:46:51|37334.21
05:46:52|37332.21
05:46:53|37333.49
05:46:54|37333.49
05:46:55|37333.48
05:46:56|37332.
05:46:58|37330.8
05:46:58|37328.46
05:46:59|37329.07
05:47:01|37329.06
05:47:01|37327.79
05:47:02|37328.77
05:47:03|37329.99
05:47:04|37329.67
05:47:06|37329.88
05:47:06|37329.35
05:47:07|37329.27
05:47:09|37328.15
05:47:10|37327.06
05:47:10|37327.06
05:47:11|37331.56
05:47:12|37329.86
05:47:14|37330.11
05:47:15|37333.38
05:47:16|37329.42
05:47:17|37331.54
05:47:18|37332.41
05:47:19|37334.83
05:47:20|37334.83
05:47:21|37329.06
05:47:22|37331.45
05:47:23|37331.45
05:47:24|37331.45
05:47:25|37328.2
05:47:26|37328.07
05:47:27|37326.96
05:47:28|37326.96
05:47:29|37326.96
05:47:31|37326.96
05:47:31|37329.21
05:47:33|37329.21
05:47:35|37329.21
05:47:35|37330.33
05:47:37|37331.15
05:47:38|37331.04
05:47:39|37332.21
05:47:40|37330.02
05:47:41|37329.42
05:47:43|37331.6
05:47:44|37331.41
05:47:44|37331.41
05:47:45|37331.41
05:47:46|37330.03
05:47:47|37332.77
05:47:49|37332.77
05:47:49|37330.15
05:47:50|37331.41
05:47:52|37328.22
05:47:53|37328.22
05:47:53|37328.22
05:47:54|37330.39
05:47:56|37327.01
05:47:57|37327.01
05:47:58|37327.01
05:47:58|37327.42
05:48:00|37326.74
05:48:00|37329.98
05:48:01|37329.16
05:48:03|37330.17
05:48:03|37330.17
05:48:04|37331.13
05:48:06|37333.3
05:48:06|37333.3
05:48:09|37333.3
05:48:09|37332.68
05:48:11|37331.13
05:48:11|37331.06
05:48:12|37332.85
05:48:14|37332.85
05:48:14|37331.07
05:48:16|37331.08
05:48:16|37330.77
05:48:17|37329.07
05:48:18|37331.17
05:48:19|37331.17
05:48:21|37331.17
05:48:22|37331.17
05:48:22|37329.06
05:48:23|37329.06
05:48:25|37329.06
05:48:26|37330.07
05:48:26|37327.66
05:48:27|37327.36
05:48:28|37326.74
05:48:30|37327.4
05:48:31|37324.33
05:48:31|37327.39
05:48:33|37324.15
05:48:34|37325.27
05:48:35|37325.27
05:48:36|37325.42
05:48:37|37325.42
05:48:38|37325.42
05:48:39|37325.42
05:48:41|37325.42
05:48:42|37326.45
05:48:43|37326.94
05:48:43|37326.94
05:48:44|37326.94
05:48:46|37324.25
05:48:47|37324.25
05:48:47|37325.42
05:48:49|37325.42
05:48:50|37325.42
05:48:50|37326.53
05:48:52|37328.07
05:48:53|37324.96
05:48:54|37324.96
05:48:55|37324.96
05:48:56|37324.96
05:48:57|37326.52
05:48:57|37325.15
05:48:59|37333.72
05:49:00|37331.46
05:49:01|37331.19
05:49:02|37331.38
05:49:03|37330.76
05:49:04|37329.26
05:49:05|37331.14
05:49:05|37330.73
05:49:07|37333.42
05:49:08|37331.5
05:49:09|37329.42
05:49:09|37331.98
05:49:10|37328.07
05:49:12|37327.14
05:49:13|37329.07
05:49:14|37329.07
05:49:15|37329.07
05:49:17|37328.86
05:49:17|37330.78
05:49:19|37329.26
05:49:19|37330.51
05:49:20|37331.5
05:49:21|37330.62
05:49:22|37329.52
05:49:23|37329.52
05:49:24|37329.52
05:49:26|37329.52
05:49:26|37327.14
05:49:27|37327.14
05:49:28|37328.51
05:49:30|37328.51
05:49:31|37328.
05:49:32|37326.16
05:49:33|37329.06
05:49:35|37329.72
05:49:36|37328.71
05:49:37|37331.18
05:49:38|37331.16
05:49:38|37331.16
05:49:40|37331.16
05:49:40|37331.16
05:49:41|37329.02
05:49:43|37332.54
05:49:44|37334.56
05:49:45|37334.02
05:49:46|37333.42
05:49:47|37335.15
05:49:47|37333.1
05:49:48|37331.15
05:49:49|37331.14
05:49:51|37330.73
05:49:51|37330.33
05:49:53|37330.13
05:49:53|37330.13
05:49:54|37330.
05:49:56|37329.08
05:49:56|37329.54
05:49:58|37327.4
05:49:58|37331.14
05:49:59|37329.81
05:50:00|37330.67
05:50:02|37330.67
05:50:03|37330.81
05:50:04|37333.59
05:50:05|37332.13
05:50:06|37332.13
05:50:07|37334.09
05:50:08|37332.33
05:50:09|37334.1
05:50:11|37332.13
05:50:11|37331.24
05:50:13|37331.47
05:50:14|37330.73
05:50:15|37330.
05:50:16|37330.
05:50:17|37329.05
05:50:18|37331.24
05:50:19|37332.
05:50:20|37332.
05:50:21|37332.
05:50:22|37332.
05:50:24|37332.1
05:50:24|37332.09
05:50:26|37330.01
05:50:26|37332.04
05:50:27|37332.04
05:50:29|37330.01
05:50:29|37330.01
05:50:31|37326.95
05:50:32|37328.16
05:50:33|37326.79
05:50:34|37326.82
05:50:36|37323.34
05:50:37|37324.09
05:50:38|37323.74
05:50:39|37322.14
05:50:40|37322.04
05:50:41|37324.24
05:50:42|37324.24
05:50:43|37323.44
05:50:44|37323.44
05:50:45|37323.06
05:50:46|37321.16
05:50:47|37324.16
05:50:48|37321.82
05:50:49|37321.82
05:50:51|37320.01
05:50:51|37322.25
05:50:53|37322.25
05:50:53|37322.25
05:50:54|37323.32
05:50:55|37323.88
05:50:57|37320.75
05:50:57|37322.39
05:50:58|37324.
05:51:00|37322.13
05:51:00|37327.91
05:51:02|37325.89
05:51:03|37327.86
05:51:03|37325.64
05:51:04|37325.64
05:51:05|37325.03
05:51:07|37324.99
05:51:07|37327.6
05:51:08|37326.11
05:51:10|37325.
05:51:11|37325.
05:51:12|37324.99
05:51:13|37324.99
05:51:14|37324.99
05:51:14|37327.36
05:51:15|37329.57
05:51:18|37328.46
05:51:18|37328.46
05:51:19|37329.18
05:51:20|37329.06
05:51:21|37329.06
05:51:23|37328.61
05:51:23|37325.27
05:51:25|37327.5
05:51:26|37327.5
05:51:27|37327.5
05:51:27|37328.3
05:51:29|37328.81
05:51:30|37333.08
05:51:30|37331.37
05:51:31|37333.56
05:51:33|37330.99
05:51:33|37331.46
05:51:34|37332.6
05:51:35|37332.54
05:51:37|37331.25
05:51:39|37332.95
05:51:40|37332.1
05:51:40|37331.03
05:51:41|37330.51
05:51:43|37333.32
05:51:43|37330.02
05:51:44|37332.26
05:51:45|37332.26
05:51:47|37333.79
05:51:48|37333.78
05:51:48|37332.01
05:51:49|37332.01
05:51:51|37332.01
05:51:52|37331.18
05:51:52|37333.23
05:51:54|37333.64
05:51:55|37332.8
05:51:55|37332.8
05:51:57|37332.43
05:51:58|37331.15
05:51:59|37334.11
05:52:00|37335.64
05:52:01|37338.84
05:52:02|37336.96
05:52:03|37334.46
05:52:04|37334.96
05:52:05|37335.
05:52:06|37335.84
05:52:07|37335.01
05:52:08|37335.01
05:52:09|37335.01
05:52:10|37336.92
05:52:11|37335.42
05:52:12|37336.88
05:52:13|37336.88
05:52:14|37333.1
05:52:15|37333.06
05:52:16|37333.41
05:52:17|37333.01
05:52:18|37335.2
05:52:19|37335.2
05:52:20|37335.39
05:52:21|37331.5
05:52:22|37331.4
05:52:23|37332.25
05:52:24|37330.01
05:52:25|37330.06
05:52:26|37332.58
05:52:27|37332.35
05:52:28|37336.88
05:52:29|37337.3
05:52:30|37337.3
05:52:31|37333.42
05:52:32|37336.17
05:52:33|37339.54
05:52:34|37339.59
05:52:35|37339.59
05:52:36|37339.59
05:52:38|37339.59
05:52:39|37340.22
05:52:40|37337.81
05:52:40|37338.24
05:52:41|37339.99
05:52:43|37340.24
05:52:44|37341.05
05:52:44|37341.37
05:52:45|37341.37
05:52:47|37341.37
05:52:47|37341.39
05:52:48|37341.31
05:52:49|37341.31
05:52:51|37345.53
05:52:52|37343.52
05:52:53|37347.54
05:52:54|37344.86
05:52:55|37346.49
05:52:56|37344.59
05:52:57|37345.32
05:52:58|37347.49
05:52:59|37346.59
05:53:00|37346.48
05:53:01|37346.01
05:53:02|37346.01
05:53:03|37350.67
05:53:05|37348.
05:53:05|37352.3
05:53:07|37352.27
05:53:07|37350.5
05:53:08|37349.62
05:53:09|37349.01
05:53:10|37352.14
05:53:12|37349.88
05:53:12|37350.9
05:53:13|37351.27
05:53:15|37351.27
05:53:15|37351.27
05:53:16|37351.27
05:53:17|37351.27
05:53:18|37349.6
05:53:19|37352.12
05:53:20|37350.33
05:53:21|37349.21
05:53:22|37346.65
05:53:24|37346.81
05:53:24|37343.48
05:53:25|37343.46
05:53:26|37344.03
05:53:27|37344.03
05:53:28|37344.03
05:53:29|37344.26
05:53:31|37343.45
05:53:32|37345.28
05:53:32|37343.89
05:53:33|37343.89
05:53:35|37343.89
05:53:35|37345.06
05:53:36|37345.08
05:53:38|37345.4
05:53:39|37347.54
05:53:39|37347.54
05:53:41|37347.54
05:53:42|37347.54
05:53:43|37346.76
05:53:44|37346.76
05:53:44|37346.88
05:53:46|37347.99
05:53:47|37347.99
05:53:48|37345.77
05:53:49|37347.97
05:53:50|37347.97
05:53:51|37347.97
05:53:52|37348.71
05:53:53|37348.71
05:53:55|37348.71
05:53:56|37348.71
05:53:57|37348.71
05:53:57|37348.71
05:53:59|37348.71
05:53:59|37348.85
05:54:00|37348.85
05:54:02|37350.
05:54:03|37346.48
05:54:04|37345.78
05:54:04|37345.78
05:54:06|37346.04
05:54:07|37346.04
05:54:07|37351.58
05:54:09|37349.03
05:54:09|37349.01
05:54:10|37349.01
05:54:11|37350.99
05:54:12|37350.99
05:54:13|37349.02
05:54:14|37349.73
05:54:15|37349.55
05:54:16|37349.06
05:54:18|37349.06
05:54:19|37344.01
05:54:19|37345.72
05:54:20|37345.77
05:54:22|37345.35
05:54:22|37348.71
05:54:23|37346.59
05:54:24|37346.59
05:54:25|37348.85
05:54:27|37348.85
05:54:27|37348.85
05:54:28|37348.85
05:54:29|37348.85
05:54:31|37348.85
05:54:32|37348.85
05:54:33|37348.44
05:54:34|37348.44
05:54:34|37348.85
05:54:36|37348.85
05:54:36|37350.
05:54:37|37350.
05:54:39|37350.
05:54:40|37350.
05:54:41|37344.32
05:54:42|37346.07
05:54:43|37346.07
05:54:44|37346.07
05:54:46|37342.17
05:54:47|37342.16
05:54:47|37342.16
05:54:49|37343.19
05:54:50|37342.16
05:54:52|37340.08
05:54:52|37341.
05:54:54|37340.08
05:54:54|37341.89
05:54:55|37341.89
05:54:57|37343.41
05:54:58|37345.12
05:54:58|37344.08
05:54:59|37343.73
05:55:00|37345.37
05:55:01|37342.85
05:55:03|37342.85
05:55:04|37344.37
05:55:04|37342.68
05:55:06|37345.07
05:55:07|37345.07
05:55:08|37345.07
05:55:09|37343.66
05:55:10|37342.02
05:55:11|37336.01
05:55:12|37336.01
05:55:13|37339.59
05:55:14|37337.18
05:55:15|37339.95
05:55:16|37337.48
05:55:17|37341.57
05:55:18|37342.53
05:55:19|37342.53
05:55:20|37342.52
05:55:21|37340.94
05:55:22|37341.91
05:55:23|37341.43
05:55:24|37341.74
05:55:26|37341.49
05:55:27|37341.76
05:55:27|37342.99
05:55:28|37342.28
05:55:29|37342.13
05:55:30|37340.6
05:55:31|37340.6
05:55:33|37344.76
05:55:33|37342.9
05:55:34|37342.9
05:55:35|37342.9
05:55:36|37342.9
05:55:38|37345.16
05:55:38|37342.9
05:55:39|37342.9
05:55:40|37345.76
05:55:42|37343.98
05:55:44|37343.46
05:55:44|37343.46
05:55:45|37343.46
05:55:46|37346.
05:55:48|37343.27
05:55:49|37344.45
05:55:50|37343.89
05:55:51|37343.59
05:55:52|37341.85
05:55:53|37343.46
05:55:54|37341.31
05:55:55|37343.98
05:55:56|37340.1
05:55:57|37340.05
05:55:59|37343.46
05:55:59|37340.48
05:56:01|37340.37
05:56:01|37339.59
05:56:02|37337.2
05:56:04|37339.53
05:56:04|37339.85
05:56:05|37339.85
05:56:07|37339.85
05:56:08|37339.85
05:56:08|37336.17
05:56:09|37338.71
05:56:10|37337.61
05:56:12|37337.42
05:56:13|37339.19
05:56:14|37338.52
05:56:15|37338.52
05:56:16|37339.59
05:56:17|37341.
05:56:17|37341.
05:56:19|37338.04
05:56:19|37338.04
05:56:20|37337.82
05:56:22|37340.52
05:56:22|37340.52
05:56:23|37339.82
05:56:25|37339.82
05:56:26|37339.82
05:56:27|37339.82
05:56:28|37337.82
05:56:28|37337.82
05:56:29|37337.82
05:56:30|37337.82
05:56:32|37337.82
05:56:33|37337.82
05:56:33|37337.82
05:56:35|37337.82
05:56:35|37337.82
05:56:36|37341.54
05:56:37|37339.78
05:56:38|37339.78
05:56:40|37338.29
05:56:40|37338.29
05:56:41|37338.29
05:56:43|37340.73
05:56:43|37340.68
05:56:45|37340.68
05:56:46|37337.92
05:56:46|37340.58
05:56:48|37337.59
05:56:49|37337.3
05:56:50|37337.3
05:56:51|37337.59
05:56:52|37337.84
05:56:54|37337.59
05:56:54|37339.37
05:56:56|37339.37
05:56:57|37339.37
05:56:57|37337.73
05:56:58|37337.73
05:57:00|37337.59
05:57:00|37336.
05:57:01|37337.62
05:57:02|37337.5
05:57:04|37337.5
05:57:05|37335.63
05:57:05|37337.9
05:57:06|37337.86
05:57:07|37338.28
05:57:09|37338.28
05:57:09|37338.
05:57:10|37339.24
05:57:12|37339.24
05:57:12|37341.14
05:57:13|37338.46
05:57:14|37337.39
05:57:16|37337.45
05:57:16|37339.72
05:57:17|37341.6
05:57:18|37341.93
05:57:20|37343.49
05:57:21|37344.43
05:57:21|37344.39
05:57:22|37343.93
05:57:23|37345.52
05:57:24|37345.52
05:57:26|37343.59
05:57:27|37344.48
05:57:28|37346.3
05:57:28|37343.88
05:57:29|37343.02
05:57:31|37344.48
05:57:31|37342.82
05:57:32|37342.87
05:57:34|37342.31
05:57:35|37341.85
05:57:35|37341.85
05:57:37|37341.56
05:57:38|37341.56
05:57:39|37341.56
05:57:39|37344.48
05:57:41|37342.68
05:57:42|37342.68
05:57:44|37342.67
05:57:44|37342.67
05:57:46|37342.67
05:57:47|37342.67
05:57:48|37342.67
05:57:49|37342.67
05:57:50|37342.67
05:57:51|37342.67
05:57:52|37344.37
05:57:53|37344.37
05:57:54|37344.37
05:57:54|37344.37
05:57:56|37341.97
05:57:57|37340.
05:57:58|37338.74
05:57:59|37338.46
05:58:00|37338.46
05:58:01|37339.97
05:58:02|37337.75
05:58:03|37340.72
05:58:04|37340.71
05:58:05|37340.72
05:58:06|37340.72
05:58:07|37339.65
05:58:08|37339.65
05:58:09|37339.65
05:58:10|37340.71
05:58:11|37336.61
05:58:12|37339.35
05:58:13|37339.28
05:58:15|37339.92
05:58:15|37339.92
05:58:16|37338.26
05:58:17|37338.26
05:58:18|37338.31
05:58:19|37339.16
05:58:20|37339.12
05:58:21|37339.12
05:58:23|37338.33
05:58:23|37335.93
05:58:24|37340.36
05:58:25|37340.36
05:58:26|37339.04
05:58:27|37336.59
05:58:28|37339.08
05:58:29|37338.4
05:58:31|37338.39
05:58:31|37335.38
05:58:32|37337.72
05:58:33|37337.57
05:58:34|37337.54
05:58:35|37341.84
05:58:36|37341.82
05:58:37|37340.
05:58:38|37335.63
05:58:39|37336.17
05:58:40|37337.27
05:58:42|37334.07
05:58:43|37334.07
05:58:45|37334.07
05:58:46|37336.67
05:58:47|37336.67
05:58:48|37338.74
05:58:49|37336.22
05:58:50|37337.99
05:58:51|37337.25
05:58:52|37337.19
05:58:53|37336.89
05:58:54|37339.25
05:58:55|37338.85
05:58:56|37337.5
05:58:57|37337.5
05:58:59|37339.99
05:59:00|37337.41
05:59:01|37339.25
05:59:02|37337.6
05:59:03|37337.81
05:59:04|37337.81
05:59:05|37337.81
05:59:06|37337.81
05:59:07|37337.81
05:59:08|37337.81
05:59:09|37337.81
05:59:10|37340.
05:59:12|37340.
05:59:13|37342.36
05:59:14|37341.02
05:59:15|37341.36
05:59:16|37341.39
05:59:17|37341.39
05:59:17|37341.39
05:59:19|37341.39
05:59:20|37341.39
05:59:21|37341.39
05:59:22|37343.5
05:59:23|37341.46
05:59:24|37341.46
05:59:25|37342.52
05:59:26|37340.48
05:59:27|37340.47
05:59:28|37340.47
05:59:30|37341.98
05:59:30|37340.37
05:59:31|37340.04
05:59:32|37340.04
05:59:33|37340.04
05:59:35|37340.04
05:59:35|37340.
05:59:36|37337.95
05:59:37|37337.92
05:59:39|37337.92
05:59:39|37337.92
05:59:40|37337.92
05:59:41|37338.9
05:59:42|37338.9
05:59:44|37340.15
05:59:45|37339.15
05:59:47|37339.15
05:59:48|37341.85
05:59:49|37341.85
05:59:50|37341.49
05:59:50|37338.35
05:59:51|37338.35
05:59:53|37338.35
05:59:55|37338.35
05:59:55|37337.32
05:59:56|37337.32
05:59:58|37337.32
05:59:58|37337.31
06:00:00|37337.31
06:00:01|37336.21
06:00:01|37337.7
06:00:03|37337.68
06:00:03|37337.48
06:00:04|37336.57
06:00:05|37337.68
06:00:06|37336.73
06:00:07|37339.39
06:00:08|37336.73
06:00:10|37335.
06:00:10|37336.88
06:00:11|37332.67
06:00:13|37333.11
06:00:14|37332.43
06:00:14|37334.23
06:00:15|37334.36
06:00:16|37334.18
06:00:17|37331.78
06:00:19|37331.56
06:00:20|37330.03
06:00:20|37329.29
06:00:21|37329.7
06:00:22|37329.7
06:00:24|37326.31
06:00:24|37327.97
06:00:25|37327.21
06:00:26|37329.37
06:00:27|37329.76
06:00:29|37326.42
06:00:29|37327.33
06:00:31|37327.33
06:00:31|37327.33
06:00:32|37326.84
06:00:34|37323.92
06:00:34|37323.92
06:00:36|37321.91
06:00:36|37323.12
06:00:37|37323.12
06:00:38|37324.99
06:00:39|37323.07
06:00:40|37324.03
06:00:41|37324.97
06:00:43|37323.22
06:00:43|37325.31
06:00:45|37325.31
06:00:46|37321.98
06:00:47|37321.98
06:00:48|37321.98
06:00:50|37321.98
06:00:51|37321.14
06:00:52|37323.64
06:00:52|37321.89
06:00:53|37321.89
06:00:56|37321.89
06:00:56|37321.89
06:00:57|37321.89
06:00:58|37321.89
06:00:59|37323.72
06:01:00|37322.11
06:01:01|37321.98
06:01:03|37321.07
06:01:03|37321.07
06:01:04|37321.44
06:01:05|37323.04
06:01:06|37321.25
06:01:07|37321.25
06:01:08|37322.53
06:01:09|37320.1
06:01:11|37320.77
06:01:11|37320.38
06:01:13|37320.24
06:01:13|37321.98
06:01:14|37324.
06:01:15|37321.18
06:01:16|37324.13
06:01:18|37324.18
06:01:18|37327.28
06:01:19|37339.39
06:01:21|37335.84
06:01:21|37333.1
06:01:23|37333.47
06:01:23|37332.64
06:01:24|37332.63
06:01:25|37332.15
06:01:26|37333.33
06:01:28|37333.33
06:01:28|37333.33
06:01:30|37333.33
06:01:31|37333.33
06:01:32|37333.33
06:01:32|37330.33
06:01:33|37325.89
06:01:34|37324.78
06:01:36|37325.25
06:01:37|37321.07
06:01:37|37321.07
06:01:38|37321.07
06:01:40|37322.91
06:01:40|37323.44
06:01:41|37323.44
06:01:42|37323.43
06:01:43|37321.98
06:01:45|37323.44
06:01:47|37325.
06:01:47|37323.96
06:01:49|37323.96
06:01:50|37320.81
06:01:51|37319.92
06:01:52|37321.88
06:01:54|37322.53
06:01:54|37326.3
06:01:56|37327.76
06:01:56|37325.84
06:01:57|37326.61
06:01:59|37325.89
06:02:00|37327.55
06:02:01|37329.52
06:02:01|37330.01
06:02:02|37334.35
06:02:04|37338.06
06:02:05|37334.22
06:02:06|37335.42
06:02:07|37333.56
06:02:08|37334.33
06:02:08|37334.33
06:02:09|37336.34
06:02:10|37334.22
06:02:12|37332.53
06:02:13|37332.15
06:02:13|37332.15
06:02:14|37332.15
06:02:16|37334.32
06:02:16|37334.32
06:02:18|37332.13
06:02:19|37330.17
06:02:20|37331.36
06:02:21|37331.85
06:02:22|37330.17
06:02:23|37330.17
06:02:24|37331.12
06:02:25|37332.15
06:02:26|37332.53
06:02:27|37332.53
06:02:28|37332.52
06:02:29|37333.33
06:02:30|37332.18
06:02:31|37332.18
06:02:32|37332.18
06:02:33|37332.43
06:02:35|37332.43
06:02:35|37328.1
06:02:37|37329.33
06:02:38|37325.94
06:02:39|37326.36
06:02:40|37329.08
06:02:40|37326.81
06:02:42|37328.49
06:02:42|37328.89
06:02:44|37331.02
06:02:45|37331.02
06:02:46|37331.02
06:02:48|37328.2
06:02:48|37330.59
06:02:49|37330.76
06:02:50|37330.76
06:02:51|37328.
06:02:53|37327.58
06:02:54|37327.24
06:02:54|37327.24
06:02:57|37325.72
06:02:57|37325.72
06:02:59|37324.64
06:03:00|37325.72
06:03:00|37326.07
06:03:02|37327.17
06:03:02|37327.24
06:03:03|37329.39
06:03:04|37330.71
06:03:05|37327.26
06:03:06|37332.15
06:03:07|37329.55
06:03:08|37329.92
06:03:09|37332.91
06:03:10|37332.6
06:03:11|37334.03
06:03:12|37333.12
06:03:14|37330.03
06:03:15|37330.03
06:03:15|37333.42
06:03:16|37333.6
06:03:18|37333.16
06:03:18|37334.7
06:03:20|37333.16
06:03:20|37336.93
06:03:21|37335.09
06:03:22|37336.62
06:03:23|37336.62
06:03:24|37337.76
06:03:26|37338.32
06:03:26|37337.13
06:03:27|37339.43
06:03:28|37343.98
06:03:29|37341.27
06:03:30|37344.44
06:03:31|37338.55
06:03:32|37340.47
06:03:33|37340.47
06:03:35|37340.47
06:03:36|37340.88
06:03:37|37340.88
06:03:37|37341.46
06:03:38|37341.65
06:03:39|37343.83
06:03:40|37352.31
06:03:41|37353.68
06:03:42|37352.83
06:03:43|37352.83
06:03:44|37352.34
06:03:45|37352.81
06:03:46|37351.59
06:03:47|37352.25
06:03:49|37353.61
06:03:49|37353.61
06:03:50|37354.28
06:03:52|37352.22
06:03:53|37355.31
06:03:54|37354.45
06:03:55|37354.15
06:03:56|37355.79
06:03:57|37353.6
06:03:58|37351.64
06:03:59|37351.6
06:04:00|37352.65
06:04:01|37350.97
06:04:02|37350.84
06:04:03|37352.29
06:04:04|37355.48
06:04:05|37354.82
06:04:06|37355.89
06:04:07|37354.2
06:04:09|37350.01
06:04:10|37352.59
06:04:11|37352.53
06:04:11|37351.23
06:04:13|37353.57
06:04:14|37351.24
06:04:15|37352.53
06:04:15|37351.22
06:04:17|37351.22
06:04:18|37351.22
06:04:19|37351.22
06:04:20|37355.03
06:04:21|37355.03
06:04:21|37355.03
06:04:23|37353.44
06:04:24|37353.44
06:04:25|37353.44
06:04:26|37353.44
06:04:27|37353.44
06:04:28|37351.17
06:04:29|37352.81
06:04:30|37349.69
06:04:31|37350.61
06:04:32|37350.75
06:04:33|37352.3
06:04:34|37353.69
06:04:35|37353.69
06:04:36|37353.69
06:04:37|37353.69
06:04:38|37351.35
06:04:39|37350.2
06:04:40|37350.4
06:04:41|37350.4
06:04:42|37353.02
06:04:43|37353.02
06:04:44|37353.02
06:04:45|37353.02
06:04:46|37352.54
06:04:47|37353.84
06:04:48|37354.6
06:04:50|37357.2
06:04:51|37355.47
06:04:52|37355.52
06:04:53|37356.57
06:04:54|37355.51
06:04:55|37354.24
06:04:56|37353.6
06:04:57|37350.6
06:04:58|37349.82
06:04:59|37349.82
06:05:00|37353.6
06:05:02|37351.74
06:05:02|37354.
06:05:04|37354.23
06:05:05|37352.04
06:05:05|37352.04
06:05:06|37354.25
06:05:07|37354.27
06:05:08|37354.27
06:05:10|37353.07
06:05:10|37353.07
06:05:12|37353.58
06:05:12|37353.58
06:05:14|37354.81
06:05:14|37354.81
06:05:15|37353.68
06:05:17|37353.68
06:05:18|37351.24
06:05:19|37351.24
06:05:20|37351.24
06:05:20|37351.24
06:05:21|37353.1
06:05:23|37353.69
06:05:23|37353.69
06:05:25|37353.69
06:05:26|37347.14
06:05:27|37350.16
06:05:27|37351.17
06:05:28|37350.61
06:05:30|37350.61
06:05:31|37352.3
06:05:32|37350.06
06:05:33|37350.06
06:05:34|37350.83
06:05:35|37348.7
06:05:36|37349.64
06:05:37|37348.8
06:05:38|37349.12
06:05:38|37349.12
06:05:40|37349.12
06:05:40|37349.12
06:05:41|37349.12
06:05:43|37347.27
06:05:44|37347.74
06:05:45|37347.74
06:05:46|37348.95
06:05:46|37348.95
06:05:48|37349.21
06:05:48|37348.02
06:05:51|37342.71
06:05:52|37338.74
06:05:53|37337.77
06:05:54|37339.4
06:05:55|37336.9
06:05:56|37339.45
06:05:56|37338.84
06:05:58|37339.53
06:05:59|37338.63
06:06:00|37339.52
06:06:01|37341.14
06:06:02|37341.48
06:06:03|37338.01
06:06:04|37336.5
06:06:05|37335.66
06:06:06|37338.74
06:06:08|37338.74
06:06:09|37338.74
06:06:10|37338.74
06:06:10|37338.74
06:06:11|37338.69
06:06:12|37338.69
06:06:14|37338.69
06:06:14|37338.69
06:06:16|37336.18
06:06:16|37336.18
06:06:18|37338.57
06:06:18|37338.57
06:06:19|37339.24
06:06:20|37339.24
06:06:21|37336.39
06:06:22|37339.24
06:06:23|37339.24
06:06:24|37339.24
06:06:26|37339.24
06:06:27|37338.41
06:06:27|37339.59
06:06:28|37337.21
06:06:29|37334.43
06:06:30|37334.43
06:06:31|37334.43
06:06:32|37333.97
06:06:33|37333.39
06:06:34|37333.15
06:06:35|37333.15
06:06:36|37333.33
06:06:37|37333.33
06:06:38|37333.32
06:06:40|37332.46
06:06:40|37332.46
06:06:41|37333.3
06:06:43|37333.05
06:06:43|37333.6
06:06:44|37335.15
06:06:45|37335.15
06:06:47|37335.63
06:06:48|37333.81
06:06:48|37333.81
06:06:49|37331.85
06:06:51|37331.85
06:06:52|37331.85
06:06:54|37331.85
06:06:55|37331.85
06:06:56|37331.17
06:06:57|37331.17
06:06:57|37333.14
06:06:59|37333.51
06:07:00|37333.11
06:07:00|37332.79
06:07:02|37332.09
06:07:03|37331.33
06:07:04|37331.33
06:07:05|37331.33
06:07:05|37331.58
06:07:07|37328.73
06:07:08|37327.
06:07:09|37327.48
06:07:09|37327.49
06:07:11|37327.49
06:07:12|37328.06
06:07:13|37328.06
06:07:14|37328.06
06:07:15|37326.02
06:07:16|37326.03
06:07:17|37326.03
06:07:18|37326.03
06:07:19|37326.03
06:07:20|37326.03
06:07:21|37329.08
06:07:22|37329.08
06:07:23|37328.37
06:07:24|37328.37
06:07:25|37325.46
06:07:26|37325.46
06:07:27|37327.53
06:07:28|37328.51
06:07:29|37328.5
06:07:30|37328.48
06:07:31|37328.48
06:07:32|37328.48
06:07:33|37326.01
06:07:34|37328.32
06:07:35|37328.47
06:07:36|37328.47
06:07:37|37328.47
06:07:38|37328.47
06:07:39|37328.47
06:07:40|37328.47
06:07:41|37326.77
06:07:42|37329.05
06:07:43|37327.04
06:07:44|37327.04
06:07:45|37327.04
06:07:46|37327.04
06:07:47|37326.51
06:07:48|37329.39
06:07:49|37329.39
06:07:50|37327.34
06:07:51|37327.34
06:07:52|37327.66
06:07:53|37327.66
06:07:54|37327.66
06:07:55|37327.66
06:07:56|37329.99
06:07:57|37329.99
06:07:58|37329.99
06:07:59|37329.99
06:08:00|37331.03
06:08:02|37331.03
06:08:02|37331.03
06:08:04|37327.24
06:08:05|37325.89
06:08:06|37329.45
06:08:07|37327.26
06:08:08|37327.26
06:08:09|37327.25
06:08:09|37326.58
06:08:10|37326.58
06:08:11|37328.36
06:08:13|37328.36
06:08:14|37328.36
06:08:15|37328.36
06:08:16|37326.31
06:08:17|37328.34
06:08:18|37328.34
06:08:19|37321.91
06:08:19|37323.2
06:08:20|37323.32
06:08:22|37323.32
06:08:23|37321.88
06:08:24|37318.48
06:08:25|37320.71
06:08:26|37318.61
06:08:27|37318.81
06:08:28|37321.03
06:08:29|37319.54
06:08:30|37321.89
06:08:31|37321.89
06:08:32|37321.93
06:08:33|37321.93
06:08:34|37322.53
06:08:35|37318.09
06:08:36|37320.75
06:08:37|37320.75
06:08:38|37318.22
06:08:39|37319.59
06:08:40|37315.75
06:08:41|37315.05
06:08:42|37313.98
06:08:43|37313.69
06:08:44|37313.51
06:08:45|37310.99
06:08:46|37315.62
06:08:47|37313.27
06:08:48|37311.
06:08:49|37311.61
06:08:50|37311.91
06:08:51|37311.98
06:08:52|37310.
06:08:54|37312.86
06:08:55|37313.05
06:08:55|37310.79
06:08:57|37313.02
06:08:58|37310.
06:08:59|37310.
06:09:00|37309.33
06:09:01|37309.58
06:09:02|37309.46
06:09:03|37309.97
06:09:04|37310.48
06:09:05|37309.68
06:09:06|37308.82
06:09:07|37306.44
06:09:08|37308.77
06:09:08|37309.54
06:09:10|37308.45
06:09:11|37307.71
06:09:12|37307.66
06:09:13|37305.61
06:09:14|37307.72
06:09:15|37308.72
06:09:17|37305.62
06:09:17|37304.06
06:09:18|37304.06
06:09:20|37304.06
06:09:21|37304.06
06:09:21|37305.26
06:09:23|37304.06
06:09:23|37304.06
06:09:24|37304.06
06:09:26|37304.06
06:09:26|37304.06
06:09:27|37304.06
06:09:29|37305.03
06:09:29|37304.19
06:09:30|37304.06
06:09:31|37304.06
06:09:32|37305.99
06:09:33|37305.99
06:09:34|37304.15
06:09:35|37304.15
06:09:36|37306.44
06:09:38|37306.44
06:09:39|37306.52
06:09:39|37307.96
06:09:40|37309.27
06:09:42|37309.27
06:09:43|37309.27
06:09:43|37305.65
06:09:45|37305.68
06:09:45|37305.68
06:09:46|37305.68
06:09:47|37305.45
06:09:49|37305.45
06:09:50|37307.47
06:09:50|37307.47
06:09:51|37307.47
06:09:52|37307.47
06:09:54|37305.94
06:09:56|37306.01
06:09:57|37304.06
06:09:58|37304.06
06:09:59|37304.06
06:10:00|37304.06
06:10:01|37306.
06:10:02|37306.45
06:10:03|37306.45
06:10:04|37307.41
06:10:05|37304.62
06:10:06|37304.62
06:10:07|37304.62
06:10:08|37307.37
06:10:09|37307.11
06:10:10|37309.
06:10:11|37309.01
06:10:12|37306.82
06:10:13|37308.12
06:10:14|37306.78
06:10:15|37305.31
06:10:17|37305.31
06:10:17|37305.31
06:10:18|37304.9
06:10:19|37302.25
06:10:21|37302.34
06:10:21|37302.34
06:10:22|37301.68
06:10:23|37304.62
06:10:24|37304.62
06:10:26|37303.2
06:10:26|37304.38
06:10:27|37304.38
06:10:28|37307.53
06:10:30|37307.53
06:10:30|37307.53
06:10:31|37304.57
06:10:32|37306.81
06:10:33|37306.8
06:10:34|37305.41
06:10:35|37306.46
06:10:36|37308.66
06:10:37|37310.73
06:10:38|37309.94
06:10:39|37308.52
06:10:40|37310.29
06:10:42|37312.65
06:10:42|37313.
06:10:43|37313.02
06:10:45|37311.59
06:10:45|37310.61
06:10:46|37306.99
06:10:47|37310.02
06:10:48|37310.1
06:10:49|37310.1
06:10:51|37310.1
06:10:51|37313.46
06:10:52|37310.69
06:10:53|37310.69
06:10:55|37313.04
06:10:56|37310.1
06:10:57|37312.
06:10:59|37310.7
06:11:00|37310.68
06:11:00|37308.05
06:11:02|37305.69
06:11:03|37307.06
06:11:04|37307.09
06:11:05|37307.09
06:11:06|37307.22
06:11:07|37307.52
06:11:08|37308.47
06:11:10|37307.58
06:11:10|37307.58
06:11:11|37307.58
06:11:12|37307.58
06:11:14|37306.53
06:11:14|37306.74
06:11:15|37307.5
06:11:17|37306.95
06:11:18|37306.95
06:11:19|37301.61
06:11:20|37301.61
06:11:21|37302.
06:11:23|37303.88
06:11:24|37302.96
06:11:25|37303.
06:11:25|37302.56
06:11:26|37302.56
06:11:27|37300.77
06:11:28|37298.74
06:11:29|37300.56
06:11:31|37300.82
06:11:31|37301.2
06:11:33|37301.2
06:11:33|37300.83
06:11:35|37300.82
06:11:35|37301.36
06:11:37|37299.16
06:11:37|37302.1
06:11:38|37299.96
06:11:39|37299.43
06:11:40|37296.37
06:11:41|37296.17
06:11:42|37296.
06:11:44|37298.06
06:11:45|37299.28
06:11:45|37299.29
06:11:47|37299.29
06:11:47|37301.45
06:11:48|37301.93
06:11:50|37299.29
06:11:50|37301.43
06:11:51|37301.43
06:11:52|37301.14
06:11:53|37300.35
06:11:54|37298.36
06:11:55|37298.36
06:11:57|37298.29
06:11:59|37297.79
06:12:00|37297.79
06:12:00|37301.94
06:12:02|37298.93
06:12:02|37300.86
06:12:03|37298.63
06:12:04|37298.79
06:12:05|37298.79
06:12:07|37301.12
06:12:08|37301.12
06:12:09|37301.12
06:12:10|37301.12
06:12:11|37301.12
06:12:13|37299.15
06:12:13|37299.15
06:12:15|37299.15
06:12:16|37298.29
06:12:16|37298.29
06:12:18|37298.29
06:12:18|37297.83
06:12:19|37297.83
06:12:20|37297.82
06:12:21|37297.46
06:12:22|37296.37
06:12:23|37296.37
06:12:24|37297.31
06:12:25|37295.21
06:12:27|37294.23
06:12:27|37294.23
06:12:29|37295.35
06:12:30|37298.61
06:12:30|37296.05
06:12:32|37296.09
06:12:33|37296.02
06:12:34|37294.94
06:12:35|37294.94
06:12:36|37294.94
06:12:37|37298.41
06:12:37|37296.5
06:12:39|37295.99
06:12:40|37298.53
06:12:40|37298.53
06:12:42|37295.24
06:12:42|37295.24
06:12:44|37295.24
06:12:45|37299.46
06:12:46|37295.21
06:12:46|37296.35
06:12:48|37297.
06:12:48|37296.71
06:12:50|37296.71
06:12:51|37298.52
06:12:52|37296.08
06:12:53|37296.08
06:12:53|37298.33
06:12:54|37311.09
06:12:56|37310.56
06:12:57|37310.77
06:12:58|37311.48
06:13:00|37313.2
06:13:01|37311.36
06:13:02|37313.36
06:13:03|37313.65
06:13:04|37319.64
06:13:05|37317.34
06:13:06|37317.74
06:13:07|37317.43
06:13:08|37317.43
06:13:10|37316.51
06:13:11|37315.58
06:13:12|37315.58
06:13:13|37318.15
06:13:14|37317.35
06:13:15|37317.2
06:13:16|37315.16
06:13:17|37315.16
06:13:19|37317.99
06:13:20|37315.3
06:13:20|37314.41
06:13:21|37314.41
06:13:22|37310.62
06:13:24|37309.02
06:13:25|37309.74
06:13:25|37308.21
06:13:26|37307.51
06:13:27|37302.73
06:13:28|37302.71
06:13:29|37305.36
06:13:30|37300.38
06:13:32|37302.1
06:13:32|37299.78
06:13:33|37299.46
06:13:34|37301.3
06:13:35|37301.24
06:13:37|37302.19
06:13:37|37302.19
06:13:38|37303.11
06:13:40|37305.06
06:13:40|37305.75
06:13:42|37303.3
06:13:42|37305.99
06:13:43|37303.84
06:13:45|37305.95
06:13:46|37305.95
06:13:47|37305.95
06:13:48|37305.95
06:13:49|37303.93
06:13:50|37305.16
06:13:51|37301.18
06:13:52|37301.18
06:13:53|37301.36
06:13:54|37301.35
06:13:56|37301.35
06:13:56|37303.19
06:13:57|37303.19
06:13:59|37305.69
06:14:00|37306.53
06:14:01|37303.12
06:14:02|37302.1
06:14:03|37303.23
06:14:04|37302.56
06:14:05|37302.56
06:14:06|37302.56
06:14:08|37304.74
06:14:09|37304.67
06:14:09|37302.1
06:14:11|37304.41
06:14:12|37303.91
06:14:13|37302.6
06:14:13|37300.38
06:14:15|37300.01
06:14:16|37303.47
06:14:17|37303.47
06:14:18|37301.68
06:14:19|37301.68
06:14:20|37301.98
06:14:21|37301.98
06:14:21|37303.64
06:14:23|37302.03
06:14:24|37302.9
06:14:25|37302.9
06:14:26|37304.59
06:14:27|37304.59
06:14:29|37304.59
06:14:29|37304.59
06:14:30|37304.59
06:14:32|37304.59
06:14:32|37302.82
06:14:34|37302.82
06:14:34|37303.19
06:14:35|37301.37
06:14:36|37300.77
06:14:38|37302.17
06:14:39|37300.37
06:14:40|37302.35
06:14:40|37302.09
06:14:41|37302.1
06:14:43|37302.19
06:14:44|37306.96
06:14:44|37306.95
06:14:46|37303.88
06:14:47|37305.99
06:14:48|37305.36
06:14:48|37304.31
06:14:50|37305.47
06:14:51|37305.47
06:14:52|37300.33
06:14:53|37301.93
06:14:53|37301.64
06:14:55|37301.95
06:14:55|37301.95
06:14:56|37301.95
06:14:58|37302.09
06:14:58|37302.09
06:15:00|37305.45
06:15:01|37299.31
06:15:01|37301.37
06:15:02|37302.77
06:15:05|37299.46
06:15:06|37301.6
06:15:06|37301.4
06:15:08|37300.77
06:15:08|37300.77
06:15:09|37298.03
06:15:10|37298.51
06:15:12|37298.03
06:15:12|37298.03
06:15:13|37298.15
06:15:15|37297.76
06:15:16|37299.63
06:15:16|37298.15
06:15:17|37298.15
06:15:19|37298.15
06:15:20|37299.63
06:15:21|37302.38
06:15:21|37302.38
06:15:23|37302.38
06:15:24|37302.38
06:15:25|37302.38
06:15:25|37302.38
06:15:26|37305.63
06:15:27|37300.77
06:15:29|37300.77
06:15:29|37302.64
06:15:31|37301.36
06:15:32|37302.78
06:15:33|37297.63
06:15:33|37299.26
06:15:35|37297.3
06:15:36|37300.19
06:15:37|37298.42
06:15:38|37300.77
06:15:39|37298.51
06:15:40|37297.29
06:15:41|37299.36
06:15:42|37297.26
06:15:43|37297.26
06:15:43|37297.26
06:15:45|37298.89
06:15:46|37298.89
06:15:47|37298.89
06:15:48|37297.75
06:15:49|37301.55
06:15:50|37298.42
06:15:51|37301.6
06:15:52|37301.6
06:15:53|37301.6
06:15:54|37301.6
06:15:55|37301.6
06:15:56|37301.6
06:15:57|37301.6
06:15:58|37301.6
06:15:59|37301.6
06:16:00|37301.6
06:16:02|37298.67
06:16:03|37299.93
06:16:04|37299.93
06:16:04|37299.93
06:16:05|37300.1
06:16:06|37300.1
06:16:08|37300.1
06:16:08|37301.38
06:16:09|37299.13
06:16:11|37299.13
06:16:12|37299.13
06:16:13|37297.29
06:16:14|37297.29
06:16:15|37297.29
06:16:16|37297.46
06:16:17|37299.57
06:16:18|37299.57
06:16:19|37299.57
06:16:20|37298.99
06:16:21|37299.
06:16:22|37299.
06:16:23|37299.
06:16:24|37299.
06:16:25|37302.93
06:16:26|37302.93
06:16:27|37302.93
06:16:28|37298.63
06:16:29|37301.
06:16:30|37300.74
06:16:31|37298.95
06:16:32|37301.13
06:16:33|37297.31
06:16:35|37297.31
06:16:35|37297.67
06:16:36|37299.97
06:16:37|37299.97
06:16:38|37300.36
06:16:40|37300.36
06:16:41|37300.38
06:16:41|37302.56
06:16:42|37302.56
06:16:43|37305.69
06:16:44|37303.73
06:16:46|37305.11
06:16:46|37305.11
06:16:47|37303.92
06:16:49|37304.78
06:16:50|37304.96
06:16:50|37305.77
06:16:51|37299.
06:16:52|37301.25
06:16:54|37301.91
06:16:55|37299.96
06:16:56|37299.96
06:16:57|37302.77
06:16:57|37301.14
06:16:58|37301.84
06:16:59|37304.59
06:17:01|37304.41
06:17:02|37301.99
06:17:03|37301.6
06:17:04|37301.56
06:17:05|37301.75
06:17:06|37301.75
06:17:08|37300.01
06:17:09|37302.37
06:17:10|37298.29
06:17:11|37299.89
06:17:12|37298.19
06:17:13|37302.43
06:17:14|37302.43
06:17:15|37299.95
06:17:15|37301.45
06:17:16|37301.45
06:17:17|37299.71
06:17:18|37299.68
06:17:19|37301.21
06:17:20|37302.31
06:17:21|37302.31
06:17:22|37301.09
06:17:24|37301.09
06:17:24|37301.09
06:17:25|37301.08
06:17:27|37299.74
06:17:28|37301.96
06:17:29|37301.96
06:17:30|37303.95
06:17:31|37303.93
06:17:32|37303.93
06:17:33|37301.28
06:17:34|37303.41
06:17:35|37303.41
06:17:36|37303.41
06:17:37|37305.45
06:17:38|37305.45
06:17:39|37304.84
06:17:40|37304.84
06:17:41|37298.29
06:17:42|37301.37
06:17:43|37301.37
06:17:44|37301.37
06:17:45|37301.37
06:17:46|37301.37
06:17:47|37301.45
06:17:48|37298.31
06:17:49|37298.31
06:17:50|37298.53
06:17:51|37300.02
06:17:52|37298.67
06:17:53|37300.13
06:17:54|37298.76
06:17:55|37298.76
06:17:56|37298.96
06:17:57|37303.38
06:17:58|37303.46
06:17:59|37302.02
06:18:00|37302.01
06:18:01|37303.71
06:18:03|37303.71
06:18:04|37302.05
06:18:05|37301.74
06:18:06|37300.39
06:18:06|37299.31
06:18:08|37302.38
06:18:09|37302.55
06:18:10|37299.56
06:18:11|37301.19
06:18:12|37301.19
06:18:13|37302.56
06:18:14|37302.56
06:18:14|37300.21
06:18:16|37299.72
06:18:17|37299.45
06:18:18|37301.97
06:18:19|37301.18
06:18:20|37299.31
06:18:20|37299.31
06:18:22|37299.31
06:18:23|37299.31
06:18:23|37299.31
06:18:25|37303.45
06:18:26|37303.45
06:18:27|37303.45
06:18:28|37297.72
06:18:28|37298.77
06:18:30|37298.77
06:18:30|37300.71
06:18:32|37296.29
06:18:33|37293.29
06:18:34|37295.99
06:18:35|37295.14
06:18:36|37294.35
06:18:37|37292.13
06:18:38|37294.98
06:18:39|37293.06
06:18:40|37292.85
06:18:41|37292.73
06:18:42|37294.87
06:18:43|37292.18
06:18:44|37293.09
06:18:45|37293.08
06:18:46|37293.09
06:18:47|37293.09
06:18:48|37293.11
06:18:49|37289.93
06:18:50|37289.89
06:18:51|37292.14
06:18:52|37292.14
06:18:53|37292.14
06:18:54|37294.78
06:18:55|37292.41
06:18:56|37290.26
06:18:57|37293.88
06:18:58|37290.88
06:18:59|37290.88
06:19:00|37292.81
06:19:01|37290.16
06:19:02|37292.58
06:19:04|37292.81
06:19:04|37295.24
06:19:06|37292.15
06:19:06|37289.02
06:19:08|37288.07
06:19:09|37289.71
06:19:10|37290.34
06:19:11|37290.7
06:19:13|37288.97
06:19:14|37288.08
06:19:14|37289.17
06:19:15|37289.17
06:19:16|37288.08
06:19:18|37289.09
06:19:18|37289.09
06:19:19|37288.86
06:19:21|37288.73
06:19:22|37288.73
06:19:22|37288.73
06:19:23|37288.73
06:19:24|37291.09
06:19:26|37286.61
06:19:27|37286.61
06:19:28|37285.71
06:19:29|37285.71
06:19:29|37285.71
06:19:30|37285.71
06:19:32|37286.98
06:19:32|37286.98
06:19:33|37287.39
06:19:35|37285.98
06:19:35|37286.98
06:19:36|37285.92
06:19:37|37290.18
06:19:39|37294.5
06:19:39|37294.94
06:19:41|37291.19
06:19:41|37291.19
06:19:43|37291.19
06:19:43|37290.31
06:19:44|37290.2
06:19:45|37290.2
06:19:47|37292.58
06:19:48|37292.58
06:19:48|37293.76
06:19:49|37292.63
06:19:50|37293.16
06:19:51|37295.24
06:19:52|37294.05
06:19:53|37294.23
06:19:55|37293.99
06:19:55|37293.96
06:19:56|37296.56
06:19:57|37295.98
06:19:59|37295.31
06:19:59|37296.
06:20:00|37294.03
06:20:01|37296.74
06:20:02|37294.37
06:20:03|37294.37
06:20:05|37294.37
06:20:06|37292.76
06:20:07|37295.2
06:20:08|37295.97
06:20:09|37293.01
06:20:10|37295.94
06:20:11|37295.58
06:20:12|37298.79
06:20:13|37295.75
06:20:14|37292.13
06:20:15|37293.25
06:20:16|37293.24
06:20:17|37293.24
06:20:18|37292.63
06:20:20|37291.78
06:20:20|37291.78
06:20:22|37293.26
06:20:23|37293.26
06:20:23|37293.26
06:20:24|37293.87
06:20:25|37293.87
06:20:27|37293.87
06:20:27|37290.
06:20:29|37290.
06:20:30|37297.72
06:20:31|37297.27
06:20:31|37298.57
06:20:32|37298.
06:20:34|37295.99
06:20:34|37295.99
06:20:35|37289.31
06:20:36|37291.51
06:20:37|37290.69
06:20:38|37291.92
06:20:39|37291.87
06:20:40|37286.71
06:20:42|37291.94
06:20:43|37288.78
06:20:44|37292.
06:20:45|37289.99
06:20:46|37289.99
06:20:47|37289.99
06:20:48|37291.29
06:20:49|37289.36
06:20:50|37293.16
06:20:51|37292.
06:20:52|37288.43
06:20:53|37288.43
06:20:54|37288.43
06:20:55|37291.45
06:20:56|37290.
06:20:57|37290.
06:20:58|37290.
06:20:59|37289.09
06:21:00|37290.44
06:21:01|37290.49
06:21:02|37293.99
06:21:03|37292.28
06:21:05|37289.44
06:21:06|37293.74
06:21:07|37290.34
06:21:09|37291.95
06:21:10|37287.59
06:21:11|37289.07
06:21:11|37289.73
06:21:13|37289.73
06:21:14|37284.8
06:21:15|37287.28
06:21:16|37290.2
06:21:17|37291.67
06:21:18|37291.67
06:21:19|37288.07
06:21:20|37291.45
06:21:21|37292.15
06:21:21|37295.62
06:21:23|37296.07
06:21:23|37296.07
06:21:25|37297.47
06:21:26|37293.72
06:21:27|37295.76
06:21:28|37297.4
06:21:29|37297.99
06:21:30|37294.24
06:21:31|37295.74
06:21:32|37295.79
06:21:33|37295.13
06:21:34|37296.87
06:21:35|37296.8
06:21:36|37296.8
06:21:37|37294.22
06:21:38|37298.61
06:21:39|37299.69
06:21:40|37298.3
06:21:41|37294.78
06:21:42|37297.3
06:21:43|37297.29
06:21:44|37298.52
06:21:45|37298.52
06:21:46|37298.52
06:21:47|37295.62
06:21:48|37293.
06:21:49|37295.6
06:21:50|37295.6
06:21:51|37295.95
06:21:52|37294.23
06:21:53|37294.23
06:21:54|37294.67
06:21:55|37294.67
06:21:56|37292.06
06:21:57|37294.57
06:21:58|37294.57
06:21:59|37294.57
06:22:00|37294.57
06:22:01|37294.57
06:22:02|37291.23
06:22:03|37291.58
06:22:04|37291.6
06:22:05|37292.46
06:22:07|37292.46
06:22:08|37291.92
06:22:09|37290.71
06:22:10|37290.71
06:22:11|37289.12
06:22:12|37289.1
06:22:13|37289.06
06:22:14|37287.34
06:22:15|37289.25
06:22:16|37287.77
06:22:17|37287.78
06:22:18|37288.
06:22:19|37287.99
06:22:20|37287.99
06:22:21|37284.02
06:22:22|37285.4
06:22:23|37285.99
06:22:24|37285.99
06:22:25|37287.46
06:22:26|37286.65
06:22:27|37287.01
06:22:28|37287.11
06:22:29|37287.11
06:22:30|37287.11
06:22:31|37286.71
06:22:32|37286.74
06:22:34|37288.08
06:22:34|37290.11
06:22:35|37290.11
06:22:36|37292.53
06:22:37|37294.78
06:22:38|37293.52
06:22:39|37293.52
06:22:41|37293.99
06:22:42|37292.63
06:22:42|37292.63
06:22:44|37294.67
06:22:45|37290.46
06:22:46|37290.46
06:22:47|37291.76
06:22:48|37291.76
06:22:49|37291.76
06:22:50|37288.34
06:22:51|37288.34
06:22:51|37288.34
06:22:52|37290.93
06:22:54|37290.93
06:22:55|37291.3
06:22:56|37291.3
06:22:57|37289.65
06:22:58|37289.65
06:22:59|37289.65
06:23:00|37289.65
06:23:01|37288.57
06:23:02|37288.57
06:23:03|37290.52
06:23:04|37288.09
06:23:05|37288.09
06:23:06|37289.89
06:23:07|37290.29
06:23:09|37291.09
06:23:10|37293.74
06:23:11|37291.49
06:23:12|37294.22
06:23:13|37292.08
06:23:14|37293.4
06:23:15|37291.49
06:23:16|37291.48
06:23:17|37291.49
06:23:18|37290.27
06:23:19|37287.32
06:23:20|37287.32
06:23:21|37285.99
06:23:22|37288.44
06:23:22|37289.01
06:23:24|37289.01
06:23:25|37286.41
06:23:26|37286.41
06:23:27|37286.41
06:23:28|37286.41
06:23:29|37286.41
06:23:30|37286.43
06:23:31|37286.41
06:23:32|37286.41
06:23:32|37286.05
06:23:34|37285.99
06:23:35|37288.35
06:23:36|37288.35
06:23:37|37288.35
06:23:38|37287.46
06:23:39|37287.95
06:23:40|37284.86
06:23:41|37287.97
06:23:42|37284.78
06:23:43|37284.18
06:23:43|37284.18
06:23:45|37283.95
06:23:45|37282.76
06:23:47|37284.8
06:23:48|37283.89
06:23:49|37282.77
06:23:50|37282.77
06:23:51|37283.53
06:23:52|37283.53
06:23:53|37286.5
06:23:54|37283.76
06:23:55|37282.94
06:23:56|37282.8
06:23:57|37282.8
06:23:58|37284.35
06:23:59|37284.35
06:24:00|37286.
06:24:01|37282.95
06:24:02|37284.79
06:24:03|37284.02
06:24:04|37284.02
06:24:05|37282.8
06:24:06|37282.8
06:24:07|37282.8
06:24:08|37285.21
06:24:09|37285.21
06:24:11|37283.14
06:24:11|37285.19
06:24:13|37285.66
06:24:14|37283.95
06:24:15|37283.95
06:24:15|37283.95
06:24:17|37285.05
06:24:17|37284.64
06:24:18|37281.63
06:24:19|37283.64
06:24:21|37284.77
06:24:22|37286.
06:24:23|37287.07
06:24:24|37287.07
06:24:25|37285.14
06:24:25|37285.14
06:24:27|37285.14
06:24:27|37283.95
06:24:29|37285.94
06:24:30|37287.04
06:24:31|37287.04
06:24:32|37287.04
06:24:32|37287.04
06:24:34|37282.8
06:24:35|37282.24
06:24:35|37285.41
06:24:36|37284.96
06:24:38|37286.
06:24:39|37286.
06:24:40|37283.07
06:24:41|37283.07
06:24:42|37283.07
06:24:43|37285.18
06:24:44|37285.18
06:24:45|37287.02
06:24:46|37286.13
06:24:47|37286.13
06:24:48|37286.13
06:24:49|37286.13
06:24:50|37285.22
06:24:51|37285.22
06:24:52|37286.78
06:24:53|37288.33
06:24:54|37288.33
06:24:55|37283.66
06:24:56|37282.53
06:24:57|37283.85
06:24:58|37284.06
06:24:59|37284.03
06:25:00|37284.03
06:25:01|37284.03
06:25:02|37284.03
06:25:03|37284.03
06:25:04|37285.28
06:25:05|37285.91
06:25:06|37286.13
06:25:07|37286.13
06:25:08|37286.93
06:25:09|37287.59
06:25:10|37287.59
06:25:12|37287.77
06:25:12|37289.82
06:25:14|37286.
06:25:15|37286.
06:25:16|37285.98
06:25:16|37288.34
06:25:18|37288.34
06:25:19|37295.16
06:25:20|37295.61
06:25:21|37293.32
06:25:22|37295.14
06:25:23|37293.33
06:25:24|37293.33
06:25:26|37291.45
06:25:27|37293.95
06:25:27|37292.82
06:25:29|37296.24
06:25:30|37295.23
06:25:31|37295.23
06:25:32|37297.7
06:25:33|37295.28
06:25:34|37295.28
06:25:35|37295.25
06:25:36|37296.8
06:25:37|37294.22
06:25:38|37294.27
06:25:39|37294.33
06:25:40|37296.09
06:25:41|37299.32
06:25:42|37301.47
06:25:43|37304.89
06:25:44|37302.91
06:25:45|37302.91
06:25:46|37307.06
06:25:47|37310.35
06:25:48|37317.24
06:25:49|37316.2
06:25:50|37320.13
06:25:51|37317.98
06:25:52|37317.74
06:25:53|37316.8
06:25:54|37319.09
06:25:55|37318.02
06:25:56|37318.02
06:25:57|37318.15
06:25:58|37318.15
06:25:59|37318.03
06:26:00|37316.44
06:26:01|37316.31
06:26:02|37315.01
06:26:03|37314.38
06:26:04|37312.09
06:26:05|37318.01
06:26:06|37316.52
06:26:07|37316.92
06:26:08|37313.77
06:26:09|37316.45
06:26:11|37316.45
06:26:11|37316.99
06:26:12|37316.99
06:26:14|37316.99
06:26:15|37314.28
06:26:16|37312.68
06:26:17|37313.76
06:26:18|37314.69
06:26:19|37316.77
06:26:20|37316.77
06:26:21|37314.29
06:26:22|37318.34
06:26:23|37318.34
06:26:24|37318.34
06:26:25|37315.82
06:26:26|37315.82
06:26:28|37314.08
06:26:29|37313.18
06:26:30|37312.94
06:26:31|37309.99
06:26:32|37310.07
06:26:32|37310.77
06:26:34|37310.77
06:26:35|37310.77
06:26:36|37310.77
06:26:36|37308.52
06:26:37|37310.16
06:26:39|37310.08
06:26:40|37310.08
06:26:41|37310.08
06:26:41|37310.08
06:26:43|37311.17
06:26:44|37311.17
06:26:44|37309.71
06:26:45|37309.71
06:26:47|37307.91
06:26:48|37306.53
06:26:49|37310.77
06:26:50|37310.02
06:26:51|37308.
06:26:52|37307.77
06:26:53|37309.81
06:26:53|37309.81
06:26:55|37309.81
06:26:56|37310.61
06:26:57|37310.61
06:26:58|37308.05
06:26:59|37306.57
06:27:00|37309.43
06:27:00|37308.96
06:27:02|37309.44
06:27:03|37307.81
06:27:04|37309.95
06:27:05|37309.95
06:27:06|37309.95
06:27:07|37309.95
06:27:08|37309.92
06:27:09|37309.92
06:27:10|37310.61
06:27:11|37310.77
06:27:13|37311.81
06:27:15|37313.05
06:27:15|37310.77
06:27:17|37310.77
06:27:18|37316.01
06:27:19|37316.08
06:27:19|37316.55
06:27:21|37317.99
06:27:21|37316.76
06:27:23|37316.03
06:27:24|37319.
06:27:25|37319.
06:27:25|37316.71
06:27:26|37316.71
06:27:27|37320.53
06:27:29|37322.87
06:27:30|37322.49
06:27:32|37324.14
06:27:33|37324.14
06:27:33|37323.01
06:27:35|37325.13
06:27:35|37325.17
06:27:37|37325.62
06:27:37|37325.62
06:27:39|37326.83
06:27:39|37327.32
06:27:40|37328.23
06:27:41|37330.57
06:27:42|37328.63
06:27:44|37330.4
06:27:44|37336.94
06:27:46|37335.32
06:27:46|37335.09
06:27:48|37334.
06:27:48|37336.1
06:27:50|37334.05
06:27:51|37335.84
06:27:52|37335.84
06:27:52|37335.84
06:27:54|37332.53
06:27:54|37332.44
06:27:55|37334.82
06:27:57|37332.15
06:27:57|37331.
06:27:58|37330.8
06:27:59|37333.07
06:28:02|37327.43
06:28:03|37330.39
06:28:03|37330.67
06:28:04|37328.07
06:28:06|37328.08
06:28:07|37326.6
06:28:07|37326.56
06:28:09|37325.69
06:28:09|37326.45
06:28:10|37327.93
06:28:12|37327.22
06:28:13|37327.49
06:28:15|37327.44
06:28:16|37327.44
06:28:16|37327.44
06:28:17|37327.44
06:28:19|37323.22
06:28:19|37322.46
06:28:20|37321.94
06:28:21|37320.6
06:28:22|37324.16
06:28:23|37325.
06:28:25|37325.63
06:28:26|37324.75
06:28:26|37322.39
06:28:27|37322.39
06:28:29|37320.87
06:28:29|37324.16
06:28:31|37324.16
06:28:31|37324.16
06:28:33|37324.16
06:28:34|37324.59
06:28:35|37324.59
06:28:35|37324.59
06:28:36|37324.59
06:28:37|37325.52
06:28:38|37325.52
06:28:39|37325.47
06:28:40|37325.47
06:28:41|37325.47
06:28:42|37322.94
06:28:44|37326.
06:28:45|37327.01
06:28:46|37328.37
06:28:46|37329.63
06:28:48|37331.13
06:28:49|37332.68
06:28:50|37331.15
06:28:51|37331.22
06:28:51|37333.64
06:28:53|37334.96
06:28:54|37331.03
06:28:54|37333.22
06:28:56|37333.22
06:28:57|37330.
06:28:58|37331.81
06:28:59|37331.81
06:28:59|37331.81
06:29:01|37329.87
06:29:02|37329.87
06:29:03|37331.46
06:29:04|37331.81
06:29:05|37331.81
06:29:06|37330.21
06:29:07|37332.53
06:29:08|37330.01
06:29:09|37330.01
06:29:10|37331.94
06:29:11|37331.94
06:29:12|37329.26
06:29:13|37329.26
06:29:15|37329.26
06:29:15|37331.83
06:29:17|37331.83
06:29:19|37333.1
06:29:19|37333.42
06:29:21|37331.99
06:29:21|37331.99
06:29:23|37331.99
06:29:23|37330.76
06:29:25|37331.94
06:29:25|37331.94
06:29:26|37331.83
06:29:27|37331.83
06:29:28|37331.83
06:29:30|37331.83
06:29:30|37331.83
06:29:31|37331.98
06:29:33|37331.98
06:29:33|37331.98
06:29:35|37331.43
06:29:35|37330.01
06:29:37|37330.01
06:29:38|37329.82
06:29:39|37332.4
06:29:39|37330.26
06:29:40|37330.26
06:29:42|37330.26
06:29:42|37332.12
06:29:43|37332.12
06:29:45|37329.06
06:29:46|37327.2
06:29:47|37327.2
06:29:48|37325.42
06:29:49|37325.39
06:29:50|37325.39
06:29:51|37323.6
06:29:52|37323.6
06:29:53|37324.52
06:29:54|37324.92
06:29:55|37324.92
06:29:56|37324.92
06:29:57|37327.63
06:29:58|37327.63
06:29:59|37329.21
06:30:00|37331.46
06:30:02|37333.01
06:30:03|37329.64
06:30:04|37332.57
06:30:05|37332.57
06:30:06|37332.57
06:30:07|37332.57
06:30:08|37332.57
06:30:09|37333.1
06:30:10|37316.4
06:30:11|37314.
06:30:13|37315.61
06:30:13|37318.83
06:30:15|37318.84
06:30:16|37318.33
06:30:17|37316.37
06:30:18|37312.47
06:30:19|37312.47
06:30:20|37315.42
06:30:21|37312.47
06:30:22|37310.6
06:30:23|37313.31
06:30:25|37305.63
06:30:25|37307.81
06:30:26|37308.26
06:30:28|37310.48
06:30:29|37313.98
06:30:30|37313.99
06:30:31|37311.85
06:30:32|37311.83
06:30:33|37306.99
06:30:33|37310.8
06:30:36|37311.47
06:30:36|37313.2
06:30:37|37311.94
06:30:39|37311.94
06:30:39|37310.3
06:30:40|37309.99
06:30:41|37307.53
06:30:42|37309.
06:30:43|37307.03
06:30:44|37304.6
06:30:46|37304.45
06:30:47|37300.65
06:30:47|37297.58
06:30:48|37297.58
06:30:50|37298.61
06:30:50|37298.61
06:30:51|37298.61
06:30:52|37295.91
06:30:53|37297.89
06:30:54|37294.23
06:30:56|37295.9
06:30:56|37297.82
06:30:57|37297.82
06:30:58|37295.06
06:30:59|37294.56
06:31:00|37294.57
06:31:01|37297.63
06:31:03|37299.29
06:31:03|37297.64
06:31:04|37297.64
06:31:06|37297.64
06:31:06|37297.64
06:31:08|37297.7
06:31:09|37299.3
06:31:09|37299.3
06:31:10|37294.56
06:31:11|37295.99
06:31:12|37294.14
06:31:14|37293.16
06:31:15|37293.16
06:31:16|37293.16
06:31:17|37293.16
06:31:19|37297.99
06:31:19|37297.99
06:31:21|37297.99
06:31:21|37297.99
06:31:22|37297.99
06:31:24|37295.7
06:31:25|37295.7
06:31:26|37297.96
06:31:27|37296.
06:31:29|37296.
06:31:30|37296.
06:31:30|37296.
06:31:31|37296.
06:31:32|37296.
06:31:33|37296.
06:31:34|37297.38
06:31:35|37296.48
06:31:37|37295.58
06:31:37|37295.58
06:31:38|37295.58
06:31:40|37292.12
06:31:40|37293.95
06:31:42|37293.95
06:31:42|37293.96
06:31:44|37293.96
06:31:44|37293.96
06:31:45|37293.96
06:31:46|37291.98
06:31:48|37291.98
06:31:48|37291.98
06:31:50|37291.96
06:31:50|37289.09
06:31:52|37290.82
06:31:53|37292.39
06:31:54|37289.99
06:31:54|37289.99
06:31:56|37287.28
06:31:56|37287.28
06:31:57|37286.31
06:31:58|37286.31
06:31:59|37288.34
06:32:00|37286.
06:32:02|37290.5
06:32:03|37289.33
06:32:04|37289.9
06:32:05|37289.33
06:32:06|37286.83
06:32:07|37286.83
06:32:08|37293.
06:32:09|37291.99
06:32:11|37289.51
06:32:12|37288.14
06:32:12|37287.59
06:32:13|37289.72
06:32:14|37289.51
06:32:16|37288.47
06:32:17|37287.59
06:32:18|37289.52
06:32:19|37290.08
06:32:19|37292.
06:32:21|37290.13
06:32:22|37291.24
06:32:23|37287.59
06:32:24|37287.59
06:32:25|37287.39
06:32:26|37287.39
06:32:27|37287.54
06:32:28|37287.39
06:32:29|37287.35
06:32:30|37286.82
06:32:31|37286.
06:32:32|37287.82
06:32:33|37287.39
06:32:34|37286.25
06:32:35|37286.28
06:32:36|37285.37
06:32:37|37287.98
06:32:38|37286.15
06:32:40|37286.17
06:32:40|37287.39
06:32:41|37287.39
06:32:42|37287.39
06:32:44|37287.39
06:32:45|37287.39
06:32:46|37287.39
06:32:47|37286.71
06:32:48|37289.45
06:32:48|37287.07
06:32:50|37286.
06:32:51|37286.
06:32:52|37291.19
06:32:53|37289.64
06:32:54|37288.86
06:32:55|37290.59
06:32:56|37291.19
06:32:57|37291.19
06:32:58|37291.19
06:32:59|37291.19
06:33:00|37291.17
06:33:01|37291.11
06:33:02|37291.11
06:33:03|37291.12
06:33:04|37290.
06:33:05|37290.08
06:33:06|37290.08
06:33:07|37287.77
06:33:08|37287.77
06:33:09|37291.99
06:33:10|37291.99
06:33:11|37287.77
06:33:12|37287.62
06:33:13|37287.62
06:33:14|37287.59
06:33:15|37287.59
06:33:16|37288.39
06:33:18|37288.39
06:33:20|37289.47
06:33:20|37289.47
06:33:22|37289.47
06:33:23|37289.47
06:33:24|37289.47
06:33:25|37291.98
06:33:26|37288.38
06:33:27|37288.38
06:33:28|37288.38
06:33:29|37288.38
06:33:30|37293.29
06:33:31|37287.35
06:33:32|37289.35
06:33:34|37288.93
06:33:34|37287.02
06:33:35|37288.91
06:33:36|37286.8
06:33:38|37285.7
06:33:39|37291.99
06:33:39|37288.08
06:33:40|37288.08
06:33:42|37288.08
06:33:43|37288.08
06:33:43|37288.08
06:33:45|37287.02
06:33:45|37286.53
06:33:46|37288.73
06:33:48|37288.73
06:33:49|37286.83
06:33:50|37286.4
06:33:51|37286.4
06:33:52|37285.91
06:33:53|37291.09
06:33:53|37291.14
06:33:55|37291.99
06:33:56|37292.49
06:33:57|37292.49
06:33:58|37292.49
06:33:59|37290.49
06:34:00|37293.16
06:34:01|37293.16
06:34:02|37293.16
06:34:03|37293.99
06:34:04|37292.52
06:34:05|37293.99
06:34:06|37293.99
06:34:07|37294.48
06:34:08|37294.48
06:34:09|37294.49
06:34:10|37294.49
06:34:11|37294.49
06:34:12|37294.49
06:34:14|37292.88
06:34:15|37294.47
06:34:15|37292.49
06:34:16|37295.22
06:34:17|37292.07
06:34:19|37293.03
06:34:20|37293.03
06:34:21|37293.03
06:34:23|37293.03
06:34:24|37293.03
06:34:25|37289.92
06:34:25|37292.87
06:34:27|37290.08
06:34:28|37290.08
06:34:29|37290.08
06:34:30|37290.08
06:34:31|37292.76
06:34:33|37290.09
06:34:33|37289.95
06:34:35|37289.95
06:34:35|37289.66
06:34:37|37289.66
06:34:38|37289.66
06:34:38|37297.9
06:34:39|37298.49
06:34:41|37298.52
06:34:41|37297.19
06:34:42|37296.27
06:34:43|37298.01
06:34:44|37296.02
06:34:45|37296.64
06:34:47|37297.96
06:34:47|37295.85
06:34:48|37300.52
06:34:50|37300.52
06:34:50|37300.77
06:34:52|37298.2
06:34:52|37300.79
06:34:53|37300.71
06:34:54|37303.2
06:34:55|37300.59
06:34:57|37299.46
06:34:57|37299.46
06:34:58|37299.46
06:35:00|37302.47
06:35:00|37300.07
06:35:01|37304.
06:35:02|37305.72
06:35:03|37307.
06:35:04|37306.01
06:35:05|37308.
06:35:06|37308.
06:35:07|37305.73
06:35:08|37307.97
06:35:09|37306.07
06:35:11|37308.1
06:35:11|37307.55
06:35:12|37305.72
06:35:13|37305.63
06:35:14|37309.27
06:35:15|37308.01
06:35:17|37306.11
06:35:17|37304.79
06:35:19|37308.95
06:35:20|37307.88
06:35:22|37306.62
06:35:23|37308.44
06:35:24|37306.57
06:35:25|37308.92
06:35:26|37308.14
06:35:27|37310.61
06:35:28|37303.88
06:35:29|37303.9
06:35:30|37303.9
06:35:31|37306.04
06:35:32|37303.18
06:35:33|37303.18
06:35:34|37304.56
06:35:35|37305.12
06:35:37|37302.36
06:35:38|37302.36
06:35:38|37302.07
06:35:39|37302.07
06:35:40|37304.28
06:35:42|37304.28
06:35:43|37302.18
06:35:43|37302.54
06:35:45|37302.77
06:35:45|37303.24
06:35:46|37303.24
06:35:48|37301.53
06:35:48|37302.16
06:35:50|37307.52
06:35:50|37310.
06:35:52|37306.2
06:35:52|37307.68
06:35:53|37306.83
06:35:55|37306.84
06:35:56|37305.81
06:35:57|37305.81
06:35:58|37304.22
06:35:59|37301.42
06:36:00|37301.42
06:36:01|37301.36
06:36:02|37302.01
06:36:03|37303.2
06:36:03|37300.53
06:36:05|37303.46
06:36:06|37301.
06:36:07|37300.77
06:36:08|37299.4
06:36:09|37301.57
06:36:09|37300.25
06:36:12|37299.09
06:36:13|37293.06
06:36:14|37296.37
06:36:14|37296.37
06:36:16|37294.08
06:36:17|37294.08
06:36:18|37296.37
06:36:19|37292.25
06:36:20|37293.62
06:36:21|37293.62
06:36:23|37290.73
06:36:24|37293.97
06:36:25|37293.97
06:36:26|37293.97
06:36:27|37290.8
06:36:28|37292.14
06:36:29|37292.14
06:36:30|37292.51
06:36:32|37292.51
06:36:33|37294.78
06:36:33|37291.71
06:36:35|37293.13
06:36:35|37294.05
06:36:37|37294.05
06:36:38|37293.34
06:36:39|37294.56
06:36:40|37291.51
06:36:40|37293.79
06:36:42|37289.12
06:36:42|37289.12
06:36:44|37293.77
06:36:45|37291.13
06:36:46|37291.13
06:36:47|37291.13
06:36:48|37291.13
06:36:49|37292.59
06:36:50|37291.01
06:36:51|37290.1
06:36:52|37288.09
06:36:53|37288.09
06:36:55|37288.09
06:36:55|37288.65
06:36:56|37288.65
06:36:58|37289.
06:36:58|37287.96
06:36:59|37287.96
06:37:00|37290.06
06:37:01|37288.78
06:37:02|37287.59
06:37:03|37291.15
06:37:04|37288.82
06:37:05|37290.23
06:37:06|37288.1
06:37:08|37288.29
06:37:09|37288.27
06:37:09|37289.58
06:37:10|37291.44
06:37:11|37291.44
06:37:12|37291.44
06:37:13|37291.44
06:37:14|37289.22
06:37:15|37289.08
06:37:18|37289.53
06:37:18|37287.61
06:37:19|37287.6
06:37:20|37287.98
06:37:21|37287.98
06:37:23|37285.94
06:37:24|37286.28
06:37:26|37283.66
06:37:26|37283.98
06:37:28|37285.91
06:37:29|37285.91
06:37:30|37283.98
06:37:30|37283.99
06:37:32|37281.92
06:37:33|37281.99
06:37:34|37281.94
06:37:35|37281.94
06:37:36|37281.99
06:37:37|37282.76
06:37:39|37282.72
06:37:40|37282.66
06:37:40|37282.66
06:37:41|37284.18
06:37:42|37280.39
06:37:44|37281.68
06:37:44|37281.68
06:37:46|37280.81
06:37:46|37280.81
06:37:47|37283.16
06:37:49|37280.85
06:37:50|37279.7
06:37:50|37279.7
06:37:51|37283.41
06:37:53|37281.26
06:37:54|37279.65
06:37:56|37281.72
06:37:57|37279.55
06:37:57|37282.04
06:37:58|37282.04
06:37:59|37282.04
06:38:01|37288.53
06:38:02|37288.52
06:38:02|37287.95
06:38:04|37287.2
06:38:05|37282.9
06:38:06|37282.9
06:38:07|37282.9
06:38:08|37282.8
06:38:08|37280.99
06:38:10|37282.76
06:38:11|37283.94
06:38:12|37283.95
06:38:12|37283.11
06:38:13|37283.95
06:38:14|37284.18
06:38:15|37284.18
06:38:17|37284.18
06:38:17|37283.66
06:38:19|37283.66
06:38:20|37281.77
06:38:21|37281.77
06:38:22|37281.77
06:38:23|37284.89
06:38:23|37286.23
06:38:25|37285.5
06:38:25|37285.5
06:38:27|37282.8
06:38:28|37284.83
06:38:29|37284.83
06:38:30|37284.83
06:38:31|37284.03
06:38:32|37284.03
06:38:33|37284.04
06:38:34|37284.54
06:38:35|37287.11
06:38:36|37287.11
06:38:37|37287.11
06:38:38|37285.51
06:38:39|37286.74
06:38:40|37285.77
06:38:41|37285.51
06:38:42|37285.18
06:38:44|37285.5
06:38:44|37285.08
06:38:45|37285.08
06:38:46|37285.08
06:38:47|37286.96
06:38:49|37283.95
06:38:50|37284.46
06:38:51|37284.46
06:38:51|37284.46
06:38:52|37287.35
06:38:53|37288.08
06:38:55|37284.58
06:38:56|37284.21
06:38:56|37286.31
06:38:57|37285.91
06:38:58|37285.
06:39:00|37285.74
06:39:01|37287.77
06:39:02|37289.07
06:39:03|37286.12
06:39:04|37286.12
06:39:05|37286.12
06:39:06|37286.12
06:39:07|37286.12
06:39:08|37286.12
06:39:09|37286.87
06:39:10|37288.64
06:39:11|37294.9
06:39:12|37293.11
06:39:13|37293.87
06:39:14|37295.
06:39:15|37293.61
06:39:16|37296.8
06:39:17|37294.61
06:39:18|37294.08
06:39:19|37293.16
06:39:20|37295.11
06:39:21|37295.11
06:39:22|37295.11
06:39:23|37294.28
06:39:24|37293.85
06:39:25|37293.85
06:39:27|37292.07
06:39:28|37292.07
06:39:28|37293.36
06:39:29|37292.12
06:39:31|37293.78
06:39:31|37292.96
06:39:33|37292.96
06:39:33|37292.96
06:39:34|37292.96
06:39:36|37293.16
06:39:37|37290.46
06:39:38|37293.54
06:39:39|37292.15
06:39:40|37292.15
06:39:41|37292.15
06:39:43|37292.15
06:39:43|37291.16
06:39:44|37291.16
06:39:45|37291.16
06:39:46|37292.15
06:39:48|37292.15
06:39:49|37293.62
06:39:49|37293.62
06:39:51|37291.25
06:39:52|37292.
06:39:52|37291.34
06:39:54|37292.81
06:39:54|37292.81
06:39:55|37292.81
06:39:57|37286.78
06:39:57|37286.5
06:39:59|37285.56
06:40:00|37285.91
06:40:00|37285.97
06:40:01|37285.65
06:40:02|37285.65
06:40:04|37286.62
06:40:05|37285.78
06:40:06|37285.78
06:40:07|37284.44
06:40:07|37286.55
06:40:09|37285.35
06:40:10|37288.31
06:40:11|37289.13
06:40:12|37287.56
06:40:13|37287.56
06:40:14|37287.56
06:40:15|37286.55
06:40:16|37286.55
06:40:17|37286.01
06:40:18|37286.01
06:40:19|37288.11
06:40:20|37288.11
06:40:21|37288.11
06:40:22|37284.
06:40:23|37284.
06:40:24|37286.01
06:40:25|37286.01
06:40:26|37286.01
06:40:27|37286.01
06:40:29|37285.26
06:40:31|37284.85
06:40:31|37286.9
06:40:33|37286.9
06:40:33|37286.9
06:40:34|37286.9
06:40:36|37286.57
06:40:36|37286.57
06:40:38|37286.57
06:40:39|37286.57
06:40:40|37286.57
06:40:41|37288.11
06:40:42|37285.86
06:40:43|37286.55
06:40:44|37286.58
06:40:45|37286.01
06:40:46|37286.01
06:40:47|37286.01
06:40:48|37289.06
06:40:49|37285.9
06:40:50|37285.9
06:40:51|37286.01
06:40:52|37286.01
06:40:53|37284.78
06:40:55|37284.78
06:40:56|37285.7
06:40:56|37285.69
06:40:57|37285.69
06:40:58|37285.69
06:41:00|37285.69
06:41:00|37285.69
06:41:01|37286.44
06:41:02|37286.44
06:41:03|37286.44
06:41:04|37286.44
06:41:05|37285.69
06:41:06|37285.69
06:41:07|37287.97
06:41:08|37293.86
06:41:09|37296.41
06:41:10|37294.28
06:41:11|37298.62
06:41:12|37296.51
06:41:13|37296.51
06:41:14|37296.43
06:41:15|37296.43
06:41:16|37298.01
06:41:17|37300.17
06:41:18|37299.26
06:41:19|37298.89
06:41:20|37298.01
06:41:21|37298.01
06:41:22|37301.38
06:41:23|37304.34
06:41:25|37304.01
06:41:26|37306.41
06:41:27|37306.41
06:41:28|37312.89
06:41:29|37312.01
06:41:30|37308.72
06:41:30|37310.91
06:41:32|37312.
06:41:33|37310.65
06:41:34|37313.69
06:41:35|37310.72
06:41:36|37314.49
06:41:38|37316.94
06:41:38|37312.97
06:41:40|37310.59
06:41:40|37308.09
06:41:42|37309.09
06:41:42|37306.99
06:41:43|37306.93
06:41:44|37309.77
06:41:46|37306.49
06:41:46|37310.48
06:41:48|37310.48
06:41:49|37307.69
06:41:50|37307.69
06:41:51|37307.69
06:41:52|37307.69
06:41:53|37304.26
06:41:54|37304.26
06:41:55|37304.62
06:41:57|37305.64
06:41:57|37304.24
06:41:58|37304.
06:41:59|37308.52
06:42:00|37306.9
06:42:02|37310.78
06:42:02|37310.59
06:42:03|37310.52
06:42:04|37313.69
06:42:05|37310.25
06:42:06|37310.25
06:42:07|37312.
06:42:09|37312.
06:42:10|37313.19
06:42:11|37312.54
06:42:11|37310.01
06:42:12|37314.67
06:42:14|37312.06
06:42:15|37315.
06:42:15|37312.34
06:42:16|37312.82
06:42:18|37310.59
06:42:18|37310.59
06:42:19|37310.59
06:42:20|37310.59
06:42:22|37310.59
06:42:22|37310.59
06:42:24|37310.59
06:42:25|37314.67
06:42:27|37313.48
06:42:28|37314.59
06:42:29|37312.03
06:42:31|37307.86
06:42:32|37309.6
06:42:33|37311.14
06:42:35|37312.68
06:42:35|37312.68
06:42:37|37312.68
06:42:38|37308.74
06:42:39|37310.79
06:42:40|37308.75
06:42:41|37307.52
06:42:42|37300.83
06:42:43|37300.
06:42:44|37300.
06:42:46|37295.7
06:42:47|37296.99
06:42:47|37296.99
06:42:49|37297.88
06:42:50|37300.38
06:42:51|37296.24
06:42:52|37296.24
06:42:53|37295.62
06:42:54|37299.31
06:42:55|37295.21
06:42:56|37295.61
06:42:57|37295.61
06:42:58|37293.37
06:42:59|37293.37
06:43:00|37293.37
06:43:01|37293.36
06:43:02|37294.14
06:43:03|37293.99
06:43:04|37292.
06:43:05|37293.02
06:43:06|37290.01
06:43:07|37291.57
06:43:08|37286.71
06:43:09|37288.56
06:43:10|37286.3
06:43:11|37285.9
06:43:12|37287.94
06:43:13|37288.74
06:43:14|37287.87
06:43:15|37287.87
06:43:16|37285.46
06:43:17|37284.78
06:43:18|37286.34
06:43:19|37286.34
06:43:25|37289.25
06:43:25|37289.25
06:43:27|37289.25
06:43:29|37289.25
06:43:30|37289.98
06:43:30|37289.08
06:43:31|37289.08
06:43:33|37289.08
06:43:34|37292.13
06:43:36|37292.49
06:43:36|37290.97
06:43:38|37290.17
06:43:39|37290.5
06:43:40|37290.97
06:43:40|37290.97
06:43:42|37286.27
06:43:43|37285.91
06:43:45|37284.02
06:43:46|37284.02
06:43:46|37284.14
06:43:47|37284.14
06:43:48|37288.08
06:43:49|37288.94
06:43:52|37288.94
06:43:53|37290.09
06:43:54|37290.09
06:43:55|37290.09
06:43:56|37290.09
06:43:57|37289.06
06:43:58|37293.59
06:43:59|37291.84
06:44:00|37290.2
06:44:01|37290.09
06:44:02|37291.84
06:44:03|37290.57
06:44:04|37290.09
06:44:05|37290.01
06:44:06|37288.54
06:44:07|37288.54
06:44:08|37288.54
06:44:09|37290.62
06:44:10|37290.62
06:44:11|37290.62
06:44:12|37290.62
06:44:13|37290.63
06:44:14|37288.73
06:44:15|37288.73
06:44:16|37288.73
06:44:17|37285.72
06:44:18|37284.47
06:44:19|37287.69
06:44:20|37287.69
06:44:21|37290.78
06:44:22|37288.57
06:44:24|37290.13
06:44:25|37287.59
06:44:25|37287.35
06:44:26|37287.35
06:44:27|37287.35
06:44:29|37287.35
06:44:31|37289.38
06:44:32|37289.38
06:44:33|37287.56
06:44:34|37287.56
06:44:35|37287.56
06:44:36|37287.56
06:44:37|37287.56
06:44:38|37289.47
06:44:39|37289.93
06:44:40|37285.91
06:44:41|37288.
06:44:42|37287.85
06:44:43|37288.07
06:44:44|37288.52
06:44:45|37291.45
06:44:46|37289.64
06:44:47|37291.45
06:44:49|37291.45
06:44:50|37291.45
06:44:51|37291.87
06:44:52|37289.64
06:44:52|37290.76
06:44:53|37291.06
06:44:55|37292.03
06:44:56|37292.03
06:44:57|37292.03
06:44:58|37289.81
06:44:59|37289.81
06:45:00|37288.91
06:45:01|37291.52
06:45:02|37291.52
06:45:03|37288.66
06:45:04|37288.66
06:45:05|37292.15
06:45:06|37290.09
06:45:08|37289.02
06:45:08|37289.02
06:45:09|37292.91
06:45:10|37296.09
06:45:12|37296.03
06:45:13|37297.06
06:45:14|37295.25
06:45:15|37295.25
06:45:16|37295.25
06:45:17|37295.95
06:45:18|37292.58
06:45:19|37292.49
06:45:20|37292.49
06:45:21|37295.67
06:45:22|37294.04
06:45:23|37294.04
06:45:24|37295.62
06:45:25|37295.63
06:45:26|37293.29
06:45:27|37293.29
06:45:28|37293.29
06:45:29|37295.55
06:45:30|37295.55
06:45:31|37296.34
06:45:32|37296.37
06:45:33|37294.12
06:45:34|37297.31
06:45:35|37294.68
06:45:36|37294.68
06:45:37|37296.86
06:45:38|37293.16
06:45:39|37295.15
06:45:40|37291.47
06:45:41|37291.47
06:45:42|37291.74
06:45:43|37292.33
06:45:45|37292.49
06:45:45|37291.35
06:45:47|37291.35
06:45:47|37291.43
06:45:48|37292.48
06:45:50|37292.48
06:45:50|37292.48
06:45:51|37292.48
06:45:52|37289.14
06:45:53|37290.25
06:45:54|37290.25
06:45:56|37290.25
06:45:56|37286.92
06:45:57|37287.11
06:45:58|37286.94
06:45:59|37286.94
06:46:00|37283.05
06:46:01|37282.33
06:46:02|37284.18
06:46:03|37284.18
06:46:05|37283.
06:46:05|37283.
06:46:06|37286.
06:46:07|37287.75
06:46:08|37286.01
06:46:09|37285.87
06:46:10|37285.75
06:46:11|37285.75
06:46:13|37285.75
06:46:13|37285.99
06:46:14|37285.99
06:46:15|37285.99
06:46:16|37283.95
06:46:18|37285.02
06:46:18|37284.91
06:46:20|37282.77
06:46:20|37285.02
06:46:21|37284.72
06:46:22|37286.
06:46:24|37286.
06:46:25|37286.
06:46:26|37285.37
06:46:26|37282.29
06:46:28|37284.85
06:46:28|37287.11
06:46:30|37287.11
06:46:30|37287.11
06:46:32|37287.11
06:46:32|37287.11
06:46:34|37287.11
06:46:35|37287.11
06:46:36|37287.11
06:46:37|37287.11
06:46:38|37287.11
06:46:39|37287.35
06:46:40|37287.43
06:46:41|37287.43
06:46:42|37287.43
06:46:43|37289.08
06:46:44|37288.83
06:46:45|37286.02
06:46:46|37287.11
06:46:47|37290.2
06:46:48|37287.59
06:46:49|37287.59
06:46:50|37287.02
06:46:51|37288.89
06:46:52|37288.89
06:46:53|37288.89
06:46:54|37288.89
06:46:55|37288.89
06:46:56|37291.19
06:46:57|37291.19
06:46:58|37291.19
06:46:59|37291.19
06:47:00|37287.6
06:47:01|37289.39
06:47:02|37289.39
06:47:03|37289.39
06:47:04|37285.91
06:47:05|37285.24
06:47:06|37285.24
06:47:07|37286.61
06:47:08|37286.61
06:47:09|37286.58
06:47:10|37285.04
06:47:11|37285.04
06:47:12|37288.34
06:47:13|37289.08
06:47:14|37290.2
06:47:15|37290.2
06:47:16|37288.1
06:47:17|37288.1
06:47:18|37290.2
06:47:19|37290.2
06:47:20|37290.2
06:47:21|37295.08
06:47:22|37292.19
06:47:23|37294.77
06:47:25|37289.97
06:47:25|37288.45
06:47:26|37289.02
06:47:28|37289.02
06:47:28|37288.
06:47:29|37288.
06:47:30|37288.12
06:47:32|37286.4
06:47:33|37286.4
06:47:34|37289.08
06:47:35|37289.38
06:47:36|37287.94
06:47:38|37287.94
06:47:39|37292.97
06:47:39|37292.69
06:47:40|37289.92
06:47:41|37289.92
06:47:43|37294.18
06:47:43|37292.04
06:47:45|37292.96
06:47:45|37290.83
06:47:46|37292.63
06:47:48|37292.63
06:47:48|37293.11
06:47:50|37292.9
06:47:50|37292.79
06:47:52|37292.14
06:47:52|37296.
06:47:54|37295.46
06:47:55|37294.78
06:47:55|37297.39
06:47:56|37294.01
06:47:57|37294.01
06:47:59|37294.95
06:47:59|37295.56
06:48:01|37295.56
06:48:02|37294.96
06:48:02|37298.05
06:48:04|37298.05
06:48:05|37298.05
06:48:06|37298.05
06:48:07|37298.05
06:48:08|37295.85
06:48:09|37297.4
06:48:10|37295.99
06:48:11|37295.99
06:48:12|37295.88
06:48:13|37295.98
06:48:14|37295.98
06:48:15|37295.98
06:48:16|37295.98
06:48:17|37294.04
06:48:18|37294.04
06:48:19|37294.04
06:48:20|37293.62
06:48:21|37293.62
06:48:22|37293.62
06:48:23|37293.62
06:48:24|37296.17
06:48:25|37296.37
06:48:26|37295.34
06:48:27|37295.34
06:48:28|37295.34
06:48:29|37295.34
06:48:30|37299.98
06:48:31|37298.37
06:48:33|37302.11
06:48:34|37300.35
06:48:35|37302.84
06:48:36|37300.82
06:48:37|37304.57
06:48:38|37304.94
06:48:39|37305.31
06:48:40|37306.13
06:48:41|37306.01
06:48:43|37315.09
06:48:44|37315.34
06:48:45|37314.67
06:48:46|37316.2
06:48:47|37315.76
06:48:48|37315.76
06:48:48|37312.73
06:48:50|37315.62
06:48:51|37316.35
06:48:52|37316.76
06:48:53|37312.67
06:48:54|37312.88
06:48:54|37313.11
06:48:56|37313.11
06:48:57|37313.11
06:48:58|37313.14
06:48:59|37314.81
06:48:59|37314.25
06:49:01|37313.32
06:49:02|37312.01
06:49:03|37313.32
06:49:04|37315.03
06:49:05|37313.33
06:49:06|37313.32
06:49:07|37315.62
06:49:08|37315.62
06:49:09|37315.62
06:49:10|37313.34
06:49:11|37315.62
06:49:12|37313.33
06:49:13|37313.33
06:49:14|37313.33
06:49:15|37313.33
06:49:16|37313.33
06:49:17|37314.21
06:49:18|37313.54
06:49:20|37311.24
06:49:20|37311.92
06:49:22|37313.28
06:49:23|37309.87
06:49:24|37307.12
06:49:25|37310.16
06:49:26|37310.16
06:49:27|37311.8
06:49:28|37311.8
06:49:29|37311.8
06:49:30|37311.8
06:49:31|37312.59
06:49:32|37312.59
06:49:33|37310.76
06:49:34|37308.72
06:49:36|37311.41
06:49:36|37311.41
06:49:38|37311.41
06:49:39|37311.34
06:49:40|37311.31
06:49:40|37309.4
06:49:42|37311.21
06:49:43|37311.58
06:49:44|37308.52
06:49:45|37309.65
06:49:46|37309.65
06:49:47|37308.54
06:49:48|37308.02
06:49:49|37308.02
06:49:50|37308.02
06:49:51|37308.02
06:49:52|37308.02
06:49:53|37311.59
06:49:54|37311.81
06:49:55|37312.76
06:49:56|37312.76
06:49:58|37310.16
06:49:59|37310.74
06:50:00|37308.72
06:50:00|37309.82
06:50:01|37309.84
06:50:02|37311.63
06:50:03|37309.85
06:50:04|37310.86
06:50:05|37311.81
06:50:07|37309.82
06:50:07|37309.82
06:50:08|37309.82
06:50:09|37306.8
06:50:10|37307.44
06:50:11|37307.69
06:50:13|37308.05
06:50:13|37310.77
06:50:14|37310.79
06:50:15|37310.74
06:50:16|37310.59
06:50:18|37310.61
06:50:18|37310.61
06:50:19|37310.61
06:50:20|37311.03
06:50:21|37311.03
06:50:22|37314.97
06:50:24|37311.59
06:50:24|37309.6
06:50:25|37309.6
06:50:26|37311.71
06:50:28|37311.71
06:50:28|37311.71
06:50:29|37311.66
06:50:30|37311.66
06:50:31|37311.67
06:50:32|37311.67
06:50:34|37310.31
06:50:36|37310.29
06:50:36|37310.29
06:50:38|37310.29
06:50:39|37311.1
06:50:40|37311.15
06:50:40|37314.62
06:50:42|37314.62
06:50:43|37311.36
06:50:44|37311.42
06:50:45|37311.41
06:50:46|37310.26
06:50:47|37310.25
06:50:48|37309.09
06:50:49|37308.52
06:50:50|37308.52
06:50:51|37309.61
06:50:52|37309.11
06:50:53|37309.11
06:50:54|37307.61
06:50:55|37306.54
06:50:56|37306.53
06:50:57|37307.99
06:50:58|37307.99
06:50:59|37308.
06:51:00|37308.
06:51:01|37308.69
06:51:02|37308.44
06:51:03|37308.44
06:51:04|37308.44
06:51:05|37308.69
06:51:06|37308.69
06:51:07|37308.5
06:51:08|37308.5
06:51:09|37311.39
06:51:10|37309.39
06:51:11|37306.53
06:51:12|37308.23
06:51:13|37308.23
06:51:15|37308.87
06:51:15|37305.63
06:51:17|37307.38
06:51:18|37300.03
06:51:18|37302.56
06:51:19|37301.37
06:51:20|37303.88
06:51:21|37301.73
06:51:23|37301.92
06:51:23|37301.98
06:51:24|37301.99
06:51:25|37301.99
06:51:26|37301.99
06:51:27|37302.09
06:51:28|37302.09
06:51:29|37302.09
06:51:31|37302.13
06:51:31|37302.18
06:51:32|37301.11
06:51:33|37301.47
06:51:34|37302.38
06:51:36|37302.38
06:51:37|37302.38
06:51:38|37301.52
06:51:39|37301.52
06:51:40|37303.88
06:51:42|37301.68
06:51:42|37306.09
06:51:43|37302.57
06:51:45|37302.57
06:51:46|37301.36
06:51:46|37301.36
06:51:47|37301.36
06:51:48|37302.98
06:51:50|37303.41
06:51:50|37303.41
06:51:51|37303.41
06:51:53|37304.45
06:51:53|37302.01
06:51:54|37301.36
06:51:55|37303.38
06:51:57|37303.38
06:51:58|37305.24
06:51:59|37305.28
06:52:00|37306.
06:52:00|37305.99
06:52:03|37301.97
06:52:03|37296.01
06:52:04|37297.56
06:52:06|37299.84
06:52:07|37298.29
06:52:07|37298.08
06:52:08|37300.02
06:52:09|37303.88
06:52:10|37301.81
06:52:12|37301.88
06:52:13|37303.88
06:52:14|37302.13
06:52:14|37302.13
06:52:15|37307.77
06:52:17|37305.69
06:52:17|37303.45
06:52:18|37305.31
06:52:20|37304.59
06:52:20|37304.44
06:52:22|37304.44
06:52:23|37301.98
06:52:23|37303.33
06:52:24|37303.33
06:52:25|37306.54
06:52:27|37302.55
06:52:27|37302.55
06:52:28|37302.55
06:52:30|37302.55
06:52:30|37302.38
06:52:32|37304.13
06:52:33|37304.14
06:52:34|37305.28
06:52:35|37305.28
06:52:36|37305.28
06:52:38|37305.28
06:52:39|37305.28
06:52:41|37300.23
06:52:42|37301.35
06:52:43|37302.38
06:52:43|37300.53
06:52:44|37300.
06:52:46|37303.47
06:52:47|37300.9
06:52:48|37300.9
06:52:49|37299.79
06:52:50|37299.79
06:52:51|37301.17
06:52:52|37301.16
06:52:52|37301.48
06:52:54|37301.48
06:52:55|37301.48
06:52:56|37301.99
06:52:57|37303.33
06:52:58|37301.5
06:52:59|37301.27
06:53:00|37300.21
06:53:01|37300.21
06:53:02|37300.2
06:53:03|37301.54
06:53:04|37300.21
06:53:05|37301.53
06:53:06|37303.47
06:53:07|37301.53
06:53:08|37301.31
06:53:10|37304.56
06:53:10|37304.56
06:53:11|37302.25
06:53:13|37302.24
06:53:13|37303.18
06:53:15|37301.
06:53:15|37301.
06:53:16|37289.95
06:53:18|37291.35
06:53:18|37292.49
06:53:19|37289.92
06:53:20|37287.59
06:53:22|37287.59
06:53:23|37289.96
06:53:23|37289.98
06:53:24|37289.98
06:53:25|37289.99
06:53:26|37289.99
06:53:27|37292.63
06:53:29|37292.63
06:53:30|37292.63
06:53:30|37291.31
06:53:31|37291.64
06:53:33|37291.64
06:53:33|37291.95
06:53:34|37291.95
06:53:35|37292.48
06:53:37|37294.08
06:53:39|37294.07
06:53:39|37294.58
06:53:41|37295.91
06:53:43|37298.58
06:53:44|37299.31
06:53:45|37299.25
06:53:46|37300.38
06:53:46|37298.68
06:53:47|37299.66
06:53:49|37300.44
06:53:49|37301.27
06:53:50|37300.45
06:53:52|37299.86
06:53:53|37302.
06:53:54|37302.76
06:53:55|37301.26
06:53:56|37299.31
06:53:57|37299.31
06:53:59|37298.29
06:54:00|37298.29
06:54:00|37298.29
06:54:02|37298.3
06:54:02|37304.76
06:54:04|37303.98
06:54:05|37303.98
06:54:06|37303.98
06:54:07|37303.94
06:54:07|37300.8
06:54:08|37302.96
06:54:09|37302.91
06:54:10|37303.48
06:54:11|37302.22
06:54:13|37303.49
06:54:14|37303.49
06:54:14|37304.45
06:54:16|37301.36
06:54:17|37301.36
06:54:17|37301.36
06:54:18|37301.36
06:54:20|37303.92
06:54:21|37302.78
06:54:22|37302.78
06:54:23|37302.78
06:54:23|37302.81
06:54:24|37302.14
06:54:25|37303.88
06:54:26|37300.85
06:54:27|37303.79
06:54:28|37303.24
06:54:29|37303.88
06:54:30|37303.85
06:54:31|37303.85
06:54:33|37302.8
06:54:33|37302.82
06:54:34|37302.82
06:54:35|37305.16
06:54:36|37305.16
06:54:38|37301.91
06:54:39|37303.7
06:54:40|37303.7
06:54:42|37303.68
06:54:42|37303.68
06:54:43|37301.44
06:54:45|37303.21
06:54:46|37300.77
06:54:47|37300.77
06:54:48|37300.77
06:54:49|37300.77
06:54:50|37304.
06:54:51|37304.
06:54:52|37302.91
06:54:53|37302.91
06:54:53|37304.41
06:54:54|37304.41
06:54:56|37304.41
06:54:57|37304.41
06:54:59|37304.41
06:54:59|37304.41
06:55:00|37301.59
06:55:02|37301.59
06:55:02|37300.2
06:55:04|37300.01
06:55:04|37300.01
06:55:06|37298.27
06:55:06|37290.8
06:55:07|37290.36
06:55:08|37290.36
06:55:09|37292.18
06:55:10|37291.96
06:55:11|37287.99
06:55:13|37290.46
06:55:14|37290.45
06:55:14|37288.13
06:55:16|37290.56
06:55:17|37288.13
06:55:18|37288.13
06:55:18|37288.49
06:55:19|37288.6
06:55:20|37289.81
06:55:21|37290.32
06:55:22|37290.32
06:55:23|37288.34
06:55:24|37288.34
06:55:25|37288.34
06:55:27|37288.34
06:55:27|37288.34
06:55:28|37288.34
06:55:29|37286.88
06:55:31|37288.71
06:55:31|37288.71
06:55:32|37288.71
06:55:34|37289.92
06:55:35|37290.71
06:55:35|37290.71
06:55:36|37289.46
06:55:38|37290.97
06:55:39|37289.45
06:55:39|37289.41
06:55:41|37289.41
06:55:42|37288.3
06:55:43|37288.3
06:55:44|37285.44
06:55:45|37287.6
06:55:46|37287.6
06:55:48|37287.6
06:55:48|37284.96
06:55:50|37284.88
06:55:51|37284.88
06:55:52|37284.78
06:55:52|37279.7
06:55:54|37282.69
06:55:54|37282.72
06:55:55|37282.72
06:55:56|37280.51
06:55:58|37282.68
06:55:58|37279.65
06:55:59|37283.18
06:56:00|37283.23
06:56:02|37287.59
06:56:03|37284.87
06:56:04|37282.14
06:56:05|37284.42
06:56:06|37286.41
06:56:07|37283.93
06:56:08|37284.05
06:56:09|37284.05
06:56:10|37287.17
06:56:11|37286.3
06:56:12|37287.17
06:56:13|37288.07
06:56:14|37288.68
06:56:15|37290.2
06:56:16|37289.08
06:56:17|37289.08
06:56:19|37287.59
06:56:19|37287.35
06:56:20|37287.35
06:56:21|37287.36
06:56:22|37291.45
06:56:23|37290.71
06:56:24|37290.71
06:56:25|37290.71
06:56:26|37290.71
06:56:27|37290.71
06:56:28|37290.71
06:56:30|37290.71
06:56:30|37291.28
06:56:32|37297.8
06:56:33|37295.08
06:56:33|37297.63
06:56:34|37296.24
06:56:35|37294.61
06:56:36|37294.61
06:56:37|37294.61
06:56:38|37291.66
06:56:40|37295.21
06:56:41|37295.21
06:56:41|37295.06
06:56:43|37295.05
06:56:43|37292.77
06:56:45|37292.77
06:56:46|37292.77
06:56:47|37292.77
06:56:48|37295.99
06:56:49|37295.99
06:56:50|37297.59
06:56:51|37297.92
06:56:52|37297.98
06:56:53|37297.98
06:56:54|37298.82
06:56:55|37298.82
06:56:56|37299.09
06:56:57|37294.56
06:56:58|37295.92
06:56:59|37295.92
06:57:00|37295.93
06:57:01|37293.88
06:57:02|37296.72
06:57:03|37294.26
06:57:04|37294.31
06:57:06|37297.67
06:57:07|37299.59
06:57:08|37298.87
06:57:09|37300.
06:57:10|37300.4
06:57:10|37298.73
06:57:12|37298.75
06:57:12|37298.79
06:57:13|37298.74
06:57:14|37298.74
06:57:15|37299.96
06:57:16|37300.18
06:57:17|37300.5
06:57:18|37300.19
06:57:19|37300.2
06:57:21|37300.2
06:57:21|37297.3
06:57:23|37298.77
06:57:23|37299.46
06:57:24|37300.2
06:57:25|37300.2
06:57:27|37300.2
06:57:27|37300.2
06:57:29|37297.05
06:57:29|37299.18
06:57:30|37299.18
06:57:32|37296.02
06:57:32|37296.02
06:57:34|37296.02
06:57:34|37296.02
06:57:35|37296.02
06:57:37|37295.49
06:57:37|37295.49
06:57:38|37297.24
06:57:39|37298.11
06:57:41|37298.16
06:57:42|37295.67
06:57:43|37293.57
06:57:45|37293.57
06:57:45|37294.28
06:57:47|37294.27
06:57:47|37294.51
06:57:49|37294.47
06:57:50|37294.47
06:57:51|37295.51
06:57:52|37294.47
06:57:53|37292.77
06:57:54|37293.96
06:57:56|37290.81
06:57:56|37291.65
06:57:58|37292.95
06:57:59|37292.95
06:57:59|37293.2
06:58:00|37290.22
06:58:01|37291.96
06:58:03|37292.78
06:58:03|37293.09
06:58:05|37295.24
06:58:06|37295.24
06:58:07|37293.95
06:58:08|37292.13
06:58:08|37291.19
06:58:09|37292.67
06:58:10|37292.7
06:58:11|37292.8
06:58:12|37292.7
06:58:13|37292.7
06:58:14|37293.05
06:58:15|37292.78
06:58:17|37292.74
06:58:18|37292.76
06:58:18|37290.34
06:58:19|37290.34
06:58:21|37292.32
06:58:21|37291.77
06:58:23|37291.77
06:58:24|37291.77
06:58:25|37291.77
06:58:26|37291.77
06:58:27|37292.49
06:58:28|37290.53
06:58:29|37292.07
06:58:30|37293.95
06:58:31|37291.61
06:58:32|37288.55
06:58:33|37286.87
06:58:34|37286.65
06:58:35|37286.43
06:58:36|37286.19
06:58:37|37284.78
06:58:38|37284.78
06:58:39|37284.78
06:58:40|37287.12
06:58:41|37287.12
06:58:43|37284.06
06:58:43|37284.06
06:58:44|37284.06
06:58:46|37284.06
06:58:47|37288.08
06:58:48|37288.31
06:58:49|37287.82
06:58:50|37287.83
06:58:51|37287.4
06:58:52|37284.19
06:58:53|37284.19
06:58:54|37286.96
06:58:55|37286.96
06:58:56|37285.62
06:58:57|37287.34
06:58:58|37288.27
06:58:59|37287.71
06:59:00|37287.42
06:59:01|37287.42
06:59:02|37288.25
06:59:02|37288.25
06:59:04|37288.25
06:59:05|37288.8
06:59:06|37287.68
06:59:07|37288.38
06:59:08|37287.28
06:59:09|37287.26
06:59:10|37285.22
06:59:11|37285.22
06:59:12|37287.75
06:59:13|37287.75
06:59:14|37288.34
06:59:15|37287.42
06:59:16|37287.11
06:59:17|37289.98
06:59:18|37285.98
06:59:19|37285.98
06:59:20|37285.98
06:59:21|37285.91
06:59:22|37285.91
06:59:23|37285.91
06:59:24|37285.91
06:59:25|37285.91
06:59:26|37285.44
06:59:27|37284.02
06:59:28|37283.95
06:59:29|37283.95
06:59:30|37283.95
06:59:31|37285.58
06:59:32|37285.58
06:59:33|37285.58
06:59:35|37287.59
06:59:35|37288.37
06:59:36|37286.8
06:59:37|37287.54
06:59:39|37285.24
06:59:39|37287.1
06:59:40|37287.08
06:59:41|37287.08
06:59:43|37286.38
06:59:44|37284.
06:59:45|37283.05
06:59:46|37283.64
06:59:47|37282.22
06:59:48|37282.22
06:59:50|37283.21
06:59:51|37283.21
06:59:51|37285.36
06:59:53|37285.36
06:59:54|37285.33
06:59:55|37285.36
06:59:56|37284.97
06:59:57|37284.97
06:59:57|37284.97
06:59:59|37284.23
07:00:00|37284.23
07:00:01|37285.28
07:00:02|37285.28
07:00:04|37282.52
07:00:05|37284.02
07:00:05|37287.11
07:00:06|37284.83
07:00:07|37287.29
07:00:08|37287.29
07:00:09|37286.63
07:00:10|37288.73
07:00:11|37290.04
07:00:12|37292.15
07:00:14|37291.3
07:00:14|37294.67
07:00:16|37293.15
07:00:16|37292.74
07:00:18|37292.04
07:00:19|37292.01
07:00:19|37292.01
07:00:20|37293.63
07:00:22|37294.78
07:00:23|37292.68
07:00:24|37292.01
07:00:24|37290.38
07:00:25|37293.67
07:00:26|37295.42
07:00:27|37294.06
07:00:28|37294.11
07:00:30|37296.
07:00:30|37296.45
07:00:31|37294.23
07:00:32|37297.69
07:00:33|37298.54
07:00:35|37299.97
07:00:35|37298.01
07:00:37|37298.01
07:00:37|37298.
07:00:38|37300.
07:00:40|37300.
07:00:40|37299.15
07:00:41|37299.16
07:00:42|37297.58
07:00:43|37300.71
07:00:45|37301.45
07:00:47|37302.1
07:00:48|37302.16
07:00:49|37301.2
07:00:50|37304.
07:00:51|37302.27
07:00:52|37299.46
07:00:53|37299.46
07:00:54|37296.51
07:00:55|37298.23
07:00:57|37296.78
07:00:58|37296.02
07:00:58|37296.02
07:01:00|37299.25
07:01:00|37297.38
07:01:02|37297.32
07:01:03|37298.9
07:01:04|37298.81
07:01:05|37297.59
07:01:06|37297.59
07:01:07|37296.31
07:01:08|37296.37
07:01:09|37293.97
07:01:10|37296.37
07:01:11|37298.61
07:01:12|37298.61
07:01:13|37297.55
07:01:14|37302.38
07:01:15|37298.02
07:01:16|37300.93
07:01:17|37303.47
07:01:18|37306.04
07:01:19|37306.54
07:01:20|37306.05
07:01:21|37308.
07:01:22|37305.69
07:01:23|37306.45
07:01:24|37310.21
07:01:25|37308.12
07:01:26|37307.67
07:01:27|37308.86
07:01:28|37308.86
07:01:29|37309.27
07:01:30|37306.5
07:01:31|37308.43
07:01:33|37304.77
07:01:34|37302.25
07:01:34|37305.45
07:01:36|37311.59
07:01:37|37309.6
07:01:37|37314.71
07:01:39|37314.71
07:01:40|37325.18
07:01:40|37325.52
07:01:42|37324.58
07:01:43|37325.
07:01:44|37324.88
07:01:46|37324.99
07:01:47|37323.04
07:01:48|37324.57
07:01:49|37324.01
07:01:50|37326.39
07:01:51|37326.41
07:01:52|37329.44
07:01:53|37328.2
07:01:54|37325.13
07:01:55|37327.7
07:01:57|37326.
07:01:57|37325.52
07:01:58|37326.37
07:01:59|37326.65
07:02:01|37328.01
07:02:01|37328.4
07:02:02|37328.4
07:02:03|37330.78
07:02:04|37326.95
07:02:06|37329.84
07:02:06|37330.73
07:02:09|37332.2
07:02:09|37332.58
07:02:10|37335.74
07:02:11|37334.92
07:02:12|37334.46
07:02:14|37345.62
07:02:14|37347.12
07:02:16|37345.37
07:02:17|37345.37
07:02:18|37346.4
07:02:19|37343.05
07:02:20|37349.15
07:02:21|37351.44
07:02:22|37348.85
07:02:23|37349.59
07:02:24|37346.92
07:02:25|37352.
07:02:26|37349.39
07:02:27|37348.59
07:02:28|37348.09
07:02:29|37349.95
07:02:30|37349.01
07:02:31|37349.01
07:02:32|37349.61
07:02:33|37347.21
07:02:35|37349.54
07:02:35|37346.88
07:02:36|37346.18
07:02:38|37346.34
07:02:38|37346.34
07:02:39|37346.15
07:02:40|37346.16
07:02:41|37344.96
07:02:43|37344.96
07:02:43|37346.25
07:02:44|37346.22
07:02:46|37346.41
07:02:48|37344.07
07:02:49|37342.68
07:02:49|37341.21
07:02:52|37343.44
07:02:53|37343.88
07:02:53|37343.48
07:02:54|37344.37
07:02:56|37344.37
07:02:57|37344.37
07:02:58|37342.08
07:02:59|37341.02
07:03:00|37344.12
07:03:01|37343.45
07:03:02|37344.28
07:03:03|37348.47
07:03:04|37349.61
07:03:06|37346.45
07:03:06|37347.19
07:03:07|37345.77
07:03:09|37345.38
07:03:09|37347.08
07:03:10|37342.1
07:03:11|37342.08
07:03:12|37345.38
07:03:14|37345.72
07:03:14|37343.32
07:03:16|37344.31
07:03:16|37348.06
07:03:17|37348.06
07:03:18|37346.15
07:03:19|37346.61
07:03:20|37345.84
07:03:22|37345.84
07:03:22|37346.96
07:03:24|37346.96
07:03:24|37345.06
07:03:25|37345.06
07:03:27|37343.59
07:03:27|37344.09
07:03:28|37345.85
07:03:30|37344.36
07:03:31|37346.97
07:03:32|37343.88
07:03:33|37345.98
07:03:34|37345.98
07:03:35|37344.24
07:03:36|37347.51
07:03:37|37347.51
07:03:38|37345.1
07:03:39|37347.38
07:03:40|37345.44
07:03:41|37346.37
07:03:42|37349.97
07:03:43|37349.97
07:03:44|37351.62
07:03:45|37349.01
07:03:46|37351.91
07:03:48|37341.83
07:03:49|37341.09
07:03:49|37341.76
07:03:51|37343.45
07:03:51|37341.75
07:03:53|37342.79
07:03:54|37343.45
07:03:55|37341.44
07:03:56|37341.44
07:03:57|37341.44
07:03:58|37343.22
07:03:59|37342.44
07:04:00|37339.6
07:04:00|37340.67
07:04:02|37340.67
07:04:03|37338.82
07:04:04|37342.8
07:04:05|37343.59
07:04:06|37343.59
07:04:07|37342.08
07:04:08|37342.62
07:04:09|37344.9
07:04:10|37344.23
07:04:11|37343.59
07:04:13|37342.83
07:04:13|37343.13
07:04:15|37343.13
07:04:15|37341.72
07:04:16|37341.72
07:04:18|37341.72
07:04:19|37341.64
07:04:20|37341.64
07:04:21|37342.16
07:04:22|37342.16
07:04:23|37342.92
07:04:24|37342.19
07:04:25|37342.2
07:04:26|37342.2
07:04:27|37345.
07:04:28|37344.83
07:04:29|37344.83
07:04:30|37342.05
07:04:31|37342.49
07:04:32|37342.49
07:04:33|37345.12
07:04:34|37346.74
07:04:35|37349.82
07:04:36|37347.42
07:04:37|37347.75
07:04:38|37345.4
07:04:40|37346.48
07:04:40|37346.88
07:04:42|37346.88
07:04:43|37346.45
07:04:44|37348.53
07:04:45|37350.45
07:04:46|37350.05
07:04:46|37347.72
07:04:49|37350.61
07:04:50|37352.04
07:04:51|37353.55
07:04:53|37351.28
07:04:54|37355.37
07:04:56|37355.5
07:04:57|37353.02
07:04:57|37353.02
07:04:58|37353.02
07:05:00|37357.49
07:05:01|37360.01
07:05:01|37357.52
07:05:02|37357.94
07:05:03|37358.78
07:05:04|37359.19
07:05:05|37358.89
07:05:07|37358.83
07:05:07|37358.83
07:05:09|37355.04
07:05:10|37357.67
07:05:10|37357.67
07:05:11|37354.67
07:05:13|37354.3
07:05:14|37351.92
07:05:15|37351.37
07:05:15|37353.86
07:05:17|37353.39
07:05:17|37355.99
07:05:19|37353.71
07:05:19|37351.28
07:05:21|37351.11
07:05:21|37351.11
07:05:23|37351.11
07:05:24|37352.54
07:05:25|37352.54
07:05:25|37353.38
07:05:26|37353.07
07:05:27|37353.07
07:05:29|37353.07
07:05:30|37353.84
07:05:30|37359.33
07:05:32|37359.41
07:05:33|37356.77
07:05:34|37357.39
07:05:34|37357.39
07:05:36|37362.
07:05:37|37368.01
07:05:38|37368.
07:05:39|37368.
07:05:40|37368.08
07:05:40|37368.
07:05:42|37368.59
07:05:43|37368.59
07:05:44|37369.56
07:05:45|37368.64
07:05:46|37366.05
07:05:46|37368.04
07:05:48|37368.03
07:05:49|37370.01
07:05:49|37370.01
07:05:51|37370.01
07:05:53|37368.08
07:05:54|37370.03
07:05:55|37368.
07:05:56|37368.1
07:05:57|37374.22
07:05:58|37372.01
07:05:59|37370.46
07:06:00|37372.05
07:06:01|37374.06
07:06:02|37374.06
07:06:03|37372.
07:06:04|37375.95
07:06:05|37374.06
07:06:07|37373.68
07:06:07|37374.06
07:06:08|37374.06
07:06:09|37380.78
07:06:10|37381.62
07:06:11|37380.32
07:06:13|37381.57
07:06:14|37377.95
07:06:15|37378.31
07:06:15|37379.84
07:06:16|37379.28
07:06:17|37380.37
07:06:18|37381.06
07:06:19|37380.05
07:06:21|37381.6
07:06:22|37384.66
07:06:22|37382.41
07:06:24|37382.
07:06:25|37382.
07:06:26|37380.99
07:06:26|37382.42
07:06:27|37378.46
07:06:29|37378.
07:06:29|37375.96
07:06:31|37375.73
07:06:32|37374.76
07:06:32|37374.02
07:06:33|37376.74
07:06:35|37379.35
07:06:35|37376.61
07:06:37|37377.31
07:06:37|37376.03
07:06:38|37376.35
07:06:39|37377.04
07:06:41|37377.04
07:06:41|37372.84
07:06:42|37372.84
07:06:44|37374.68
07:06:45|37372.73
07:06:46|37372.73
07:06:47|37374.49
07:06:48|37374.42
07:06:49|37370.84
07:06:51|37369.82
07:06:51|37369.13
07:06:53|37368.41
07:06:54|37367.14
07:06:56|37368.91
07:06:57|37371.15
07:06:58|37367.38
07:06:59|37366.63
07:07:00|37366.5
07:07:01|37365.97
07:07:02|37364.89
07:07:03|37363.98
07:07:05|37365.38
07:07:05|37362.53
07:07:06|37364.93
07:07:07|37364.93
07:07:08|37363.52
07:07:09|37363.36
07:07:11|37360.57
07:07:11|37360.57
07:07:13|37360.49
07:07:13|37360.29
07:07:14|37360.63
07:07:16|37360.59
07:07:16|37355.28
07:07:17|37354.71
07:07:18|37355.3
07:07:19|37355.5
07:07:20|37354.
07:07:22|37354.
07:07:22|37356.14
07:07:24|37356.2
07:07:25|37359.03
07:07:25|37358.06
07:07:26|37360.91
07:07:28|37361.19
07:07:28|37358.
07:07:29|37356.71
07:07:31|37355.03
07:07:32|37356.25
07:07:32|37356.
07:07:33|37356.
07:07:34|37356.
07:07:35|37356.01
07:07:37|37357.58
07:07:37|37357.58
07:07:38|37357.58
07:07:39|37357.58
07:07:40|37356.01
07:07:42|37358.11
07:07:43|37358.84
07:07:44|37359.9
07:07:44|37361.07
07:07:45|37362.92
07:07:47|37362.95
07:07:47|37361.86
07:07:48|37362.6
07:07:49|37361.94
07:07:51|37365.97
07:07:52|37363.27
07:07:53|37363.33
07:07:54|37365.05
07:07:55|37365.24
07:07:57|37365.09
07:07:58|37364.99
07:07:59|37367.33
07:08:00|37364.55
07:08:01|37365.62
07:08:02|37366.71
07:08:03|37363.17
07:08:04|37366.03
07:08:06|37361.49
07:08:08|37363.5
07:08:08|37356.77
07:08:09|37358.76
07:08:10|37358.13
07:08:12|37358.11
07:08:12|37356.13
07:08:13|37360.38
07:08:14|37360.39
07:08:16|37362.9
07:08:16|37361.
07:08:18|37360.37
07:08:18|37360.6
07:08:19|37358.11
07:08:20|37356.41
07:08:21|37361.53
07:08:23|37361.86
07:08:23|37361.92
07:08:24|37359.3
07:08:25|37359.55
07:08:26|37359.55
07:08:28|37359.55
07:08:28|37360.
07:08:30|37358.48
07:08:30|37355.58
07:08:31|37357.49
07:08:33|37354.67
07:08:33|37354.67
07:08:34|37355.92
07:08:36|37354.82
07:08:36|37357.67
07:08:37|37356.03
07:08:39|37356.03
07:08:39|37357.83
07:08:41|37357.83
07:08:41|37359.29
07:08:42|37359.84
07:08:43|37362.92
07:08:44|37362.92
07:08:45|37362.04
07:08:46|37361.33
07:08:47|37362.47
07:08:49|37361.41
07:08:49|37362.45
07:08:50|37361.24
07:08:52|37361.24
07:08:53|37360.23
07:08:54|37360.23
07:08:56|37361.68
07:08:56|37363.62
07:08:57|37361.67
07:08:59|37359.01
07:09:00|37359.01
07:09:01|37359.
07:09:02|37359.
07:09:03|37357.12
07:09:04|37357.88
07:09:05|37357.88
07:09:06|37356.45
07:09:07|37358.48
07:09:08|37355.39
07:09:09|37358.48
07:09:10|37356.35
07:09:12|37356.64
07:09:13|37359.1
07:09:14|37358.48
07:09:15|37359.29
07:09:16|37359.29
07:09:17|37359.29
07:09:18|37359.29
07:09:20|37356.41
07:09:20|37353.01
07:09:21|37353.05
07:09:23|37353.92
07:09:23|37352.26
07:09:25|37352.26
07:09:25|37352.29
07:09:26|37352.76
07:09:27|37352.43
07:09:28|37353.72
07:09:29|37353.75
07:09:30|37356.86
07:09:32|37354.57
07:09:32|37354.59
07:09:33|37354.59
07:09:35|37354.59
07:09:36|37354.59
07:09:36|37354.56
07:09:38|37356.86
07:09:38|37354.94
07:09:39|37353.6
07:09:41|37353.32
07:09:42|37353.32
07:09:43|37353.32
07:09:44|37353.99
07:09:45|37352.72
07:09:45|37352.95
07:09:46|37352.95
07:09:47|37352.95
07:09:48|37352.43
07:09:49|37352.3
07:09:50|37353.35
07:09:52|37353.35
07:09:53|37353.75
07:09:54|37353.37
07:09:55|37353.79
07:09:56|37356.86
07:09:57|37356.94
07:09:58|37355.16
07:09:59|37360.06
07:10:00|37359.82
07:10:02|37359.54
07:10:02|37359.54
07:10:03|37359.5
07:10:05|37359.29
07:10:06|37358.83
07:10:06|37357.96
07:10:08|37357.47
07:10:08|37359.6
07:10:10|37362.
07:10:11|37362.86
07:10:12|37363.71
07:10:13|37364.44
07:10:13|37362.01
07:10:15|37361.24
07:10:15|37361.94
07:10:17|37364.34
07:10:17|37361.92
07:10:19|37364.35
07:10:20|37364.35
07:10:20|37366.63
07:10:22|37364.82
07:10:23|37364.82
07:10:24|37362.9
07:10:25|37364.01
07:10:26|37362.95
07:10:27|37363.99
07:10:28|37363.99
07:10:29|37362.11
07:10:30|37362.11
07:10:31|37362.11
07:10:32|37363.93
07:10:33|37363.93
07:10:34|37363.93
07:10:35|37363.93
07:10:36|37358.97
07:10:37|37360.8
07:10:38|37358.97
07:10:39|37360.25
07:10:40|37363.21
07:10:41|37363.21
07:10:42|37363.21
07:10:43|37363.21
07:10:44|37360.86
07:10:45|37361.74
07:10:46|37359.49
07:10:47|37359.29
07:10:48|37359.29
07:10:49|37358.69
07:10:50|37357.64
07:10:51|37358.05
07:10:52|37356.82
07:10:53|37358.08
07:10:54|37356.46
07:10:56|37357.16
07:10:57|37356.84
07:10:59|37356.84
07:11:00|37356.84
07:11:00|37356.51
07:11:02|37358.11
07:11:02|37357.79
07:11:04|37358.01
07:11:05|37359.26
07:11:07|37358.19
07:11:07|37358.02
07:11:08|37356.71
07:11:10|37358.48
07:11:11|37357.09
07:11:12|37357.31
07:11:13|37358.83
07:11:14|37358.83
07:11:15|37356.09
07:11:16|37357.15
07:11:18|37354.35
07:11:18|37355.89
07:11:19|37354.68
07:11:20|37358.07
07:11:21|37356.53
07:11:22|37358.11
07:11:24|37358.07
07:11:25|37356.04
07:11:26|37356.02
07:11:27|37357.27
07:11:28|37356.43
07:11:29|37356.79
07:11:30|37351.54
07:11:31|37352.04
07:11:32|37350.59
07:11:33|37352.9
07:11:33|37353.84
07:11:34|37354.83
07:11:36|37354.83
07:11:37|37354.83
07:11:38|37354.83
07:11:38|37355.03
07:11:40|37355.03
07:11:41|37353.7
07:11:41|37357.02
07:11:42|37359.05
07:11:44|37360.06
07:11:45|37359.82
07:11:46|37359.46
07:11:47|37359.51
07:11:48|37359.51
07:11:49|37359.51
07:11:50|37360.02
07:11:51|37362.33
07:11:52|37360.78
07:11:53|37361.99
07:11:54|37361.84
07:11:56|37365.04
07:11:57|37362.91
07:11:59|37360.13
07:12:00|37360.16
07:12:00|37364.48
07:12:01|37363.8
07:12:02|37363.8
07:12:04|37364.99
07:12:05|37364.95
07:12:06|37367.06
07:12:07|37365.85
07:12:08|37366.69
07:12:09|37364.29
07:12:10|37364.42
07:12:10|37365.84
07:12:12|37363.5
07:12:12|37364.85
07:12:13|37364.85
07:12:15|37362.2
07:12:16|37364.87
07:12:17|37363.08
07:12:18|37363.08
07:12:19|37363.08
07:12:20|37363.08
07:12:20|37362.47
07:12:21|37360.5
07:12:23|37360.98
07:12:24|37362.48
07:12:25|37360.78
07:12:26|37358.83
07:12:26|37358.42
07:12:27|37358.42
07:12:29|37355.87
07:12:30|37360.12
07:12:31|37360.52
07:12:32|37368.07
07:12:33|37370.4
07:12:33|37368.72
07:12:35|37369.57
07:12:35|37373.05
07:12:37|37377.78
07:12:37|37383.37
07:12:38|37385.42
07:12:40|37383.42
07:12:41|37383.76
07:12:42|37384.18
07:12:43|37382.84
07:12:44|37386.6
07:12:45|37386.44
07:12:46|37390.79
07:12:47|37388.39
07:12:48|37384.44
07:12:49|37382.41
07:12:50|37382.25
07:12:51|37383.88
07:12:51|37385.35
07:12:52|37388.39
07:12:54|37387.55
07:12:55|37385.9
07:12:57|37388.1
07:12:58|37389.3
07:13:00|37391.72
07:13:01|37391.35
07:13:03|37391.38
07:13:03|37391.03
07:13:04|37393.37
07:13:05|37389.74
07:13:07|37388.13
07:13:07|37388.13
07:13:09|37387.15
07:13:09|37387.15
07:13:11|37387.16
07:13:11|37388.01
07:13:13|37387.18
07:13:14|37387.18
07:13:15|37386.69
07:13:15|37388.98
07:13:17|37388.98
07:13:18|37387.15
07:13:19|37386.33
07:13:20|37384.72
07:13:21|37387.55
07:13:22|37385.65
07:13:23|37385.65
07:13:24|37385.65
07:13:25|37390.
07:13:26|37388.09
07:13:27|37388.37
07:13:28|37386.71
07:13:29|37386.71
07:13:30|37388.58
07:13:31|37388.98
07:13:32|37388.97
07:13:33|37388.01
07:13:34|37385.9
07:13:35|37385.9
07:13:36|37385.9
07:13:37|37386.67
07:13:38|37386.67
07:13:39|37387.55
07:13:40|37387.55
07:13:41|37385.01
07:13:42|37388.54
07:13:43|37386.19
07:13:44|37387.61
07:13:45|37387.61
07:13:46|37382.81
07:13:47|37382.81
07:13:48|37381.9
07:13:49|37382.35
07:13:51|37382.35
07:13:51|37381.07
07:13:52|37383.65
07:13:53|37381.58
07:13:54|37381.58
07:13:55|37381.58
07:13:57|37382.37
07:13:57|37384.97
07:13:59|37383.58
07:14:00|37382.95
07:14:01|37382.98
07:14:02|37382.98
07:14:04|37381.07
07:14:05|37382.83
07:14:06|37382.83
07:14:06|37381.53
07:14:07|37381.07
07:14:09|37381.07
07:14:09|37382.95
07:14:11|37384.45
07:14:11|37383.05
07:14:12|37383.05
07:14:13|37382.
07:14:14|37382.31
07:14:16|37382.97
07:14:16|37381.59
07:14:18|37380.15
07:14:19|37380.15
07:14:19|37380.
07:14:20|37380.
07:14:22|37380.35
07:14:23|37375.93
07:14:23|37373.69
07:14:24|37373.69
07:14:26|37371.85
07:14:27|37372.28
07:14:28|37371.56
07:14:29|37373.82
07:14:30|37373.82
07:14:31|37371.5
07:14:32|37371.97
07:14:33|37371.97
07:14:33|37371.97
07:14:34|37371.97
07:14:35|37374.94
07:14:36|37375.9
07:14:37|37375.9
07:14:39|37376.92
07:14:40|37374.22
07:14:41|37372.13
07:14:41|37372.13
07:14:43|37372.13
07:14:44|37371.83
07:14:46|37374.7
07:14:47|37372.48
07:14:47|37371.59
07:14:48|37370.55
07:14:49|37373.97
07:14:50|37376.03
07:14:51|37374.34
07:14:52|37374.75
07:14:53|37374.98
07:14:54|37374.98
07:14:56|37374.35
07:14:56|37374.35
07:14:58|37374.35
07:15:00|37377.26
07:15:01|37380.77
07:15:02|37381.45
07:15:03|37382.59
07:15:04|37385.27
07:15:05|37385.3
07:15:07|37387.99
07:15:07|37383.73
07:15:08|37381.92
07:15:09|37381.07
07:15:10|37381.07
07:15:12|37381.07
07:15:12|37383.9
07:15:13|37381.79
07:15:15|37381.79
07:15:15|37381.79
07:15:16|37384.46
07:15:18|37386.54
07:15:19|37383.68
07:15:19|37381.12
07:15:20|37382.74
07:15:21|37382.74
07:15:23|37382.74
07:15:23|37382.36
07:15:25|37382.36
07:15:25|37382.43
07:15:28|37384.98
07:15:29|37381.36
07:15:29|37381.36
07:15:30|37381.36
07:15:31|37380.97
07:15:32|37383.31
07:15:33|37381.78
07:15:34|37384.55
07:15:35|37384.55
07:15:36|37384.55
07:15:38|37382.2
07:15:38|37382.36
07:15:39|37382.36
07:15:40|37382.26
07:15:41|37382.27
07:15:42|37382.27
07:15:43|37383.36
07:15:44|37383.36
07:15:46|37383.45
07:15:46|37383.45
07:15:47|37383.45
07:15:49|37383.45
07:15:49|37383.45
07:15:50|37383.84
07:15:51|37383.84
07:15:53|37384.65
07:15:53|37384.65
07:15:54|37384.98
07:15:56|37382.8
07:15:57|37382.8
07:15:57|37383.07
07:16:00|37386.
07:16:01|37385.91
07:16:02|37386.95
07:16:03|37385.03
07:16:05|37384.44
07:16:06|37387.17
07:16:08|37387.29
07:16:08|37387.29
07:16:09|37384.44
07:16:11|37385.35
07:16:11|37385.35
07:16:12|37385.35
07:16:14|37385.78
07:16:14|37384.01
07:16:15|37382.77
07:16:17|37383.17
07:16:18|37381.57
07:16:18|37381.57
07:16:19|37381.57
07:16:20|37381.37
07:16:22|37382.12
07:16:23|37382.12
07:16:24|37379.36
07:16:24|37383.46
07:16:25|37381.56
07:16:27|37384.31
07:16:28|37384.31
07:16:29|37380.57
07:16:30|37380.71
07:16:31|37380.71
07:16:32|37380.71
07:16:33|37376.97
07:16:34|37378.45
07:16:35|37375.21
07:16:36|37375.21
07:16:37|37375.21
07:16:38|37375.19
07:16:39|37378.22
07:16:40|37379.48
07:16:41|37380.34
07:16:42|37380.34
07:16:43|37380.34
07:16:44|37380.34
07:16:45|37380.
07:16:46|37380.
07:16:47|37380.
07:16:48|37379.99
07:16:49|37379.99
07:16:50|37380.
07:16:51|37375.99
07:16:52|37376.21
07:16:53|37375.44
07:16:54|37375.44
07:16:55|37374.71
07:16:56|37378.3
07:16:57|37378.
07:16:58|37378.
07:16:59|37377.3
07:17:00|37379.48
07:17:01|37381.38
07:17:03|37379.99
07:17:04|37379.99
07:17:04|37378.65
07:17:05|37378.65
07:17:07|37379.91
07:17:07|37379.91
07:17:09|37379.14
07:17:10|37378.48
07:17:10|37376.47
07:17:11|37376.47
07:17:12|37380.38
07:17:14|37380.38
07:17:14|37377.52
07:17:15|37379.18
07:17:17|37377.72
07:17:18|37379.17
07:17:20|37376.64
07:17:21|37377.99
07:17:21|37375.36
07:17:22|37377.98
07:17:23|37377.98
07:17:24|37376.85
07:17:25|37376.88
07:17:26|37372.36
07:17:27|37377.46
07:17:28|37377.98
07:17:29|37377.98
07:17:30|37377.78
07:17:31|37378.46
07:17:32|37376.65
07:17:34|37377.29
07:17:35|37379.17
07:17:35|37377.43
07:17:36|37377.44
07:17:38|37377.28
07:17:38|37380.38
07:17:40|37377.92
07:17:40|37380.49
07:17:42|37380.
07:17:43|37378.31
07:17:44|37379.48
07:17:44|37381.93
07:17:45|37383.73
07:17:47|37382.45
07:17:48|37382.45
07:17:49|37383.22
07:17:50|37383.37
07:17:51|37382.84
07:17:52|37382.84
07:17:53|37382.84
07:17:54|37382.84
07:17:55|37382.24
07:17:56|37382.24
07:17:56|37380.97
07:17:58|37380.97
07:17:59|37383.37
07:18:00|37383.37
07:18:01|37380.88
07:18:02|37378.15
07:18:03|37378.74
07:18:04|37377.51
07:18:05|37377.51
07:18:07|37376.64
07:18:07|37377.51
07:18:09|37377.72
07:18:10|37378.87
07:18:11|37377.51
07:18:12|37376.46
07:18:12|37376.77
07:18:13|37376.21
07:18:14|37374.35
07:18:15|37374.96
07:18:17|37377.98
07:18:17|37378.01
07:18:19|37376.05
07:18:20|37376.05
07:18:20|37376.4
07:18:21|37376.4
07:18:23|37375.
07:18:24|37377.85
07:18:25|37376.4
07:18:25|37375.21
07:18:27|37374.68
07:18:27|37374.68
07:18:28|37376.92
07:18:29|37376.92
07:18:30|37377.31
07:18:32|37377.77
07:18:32|37377.77
07:18:33|37374.69
07:18:34|37374.69
07:18:35|37374.69
07:18:37|37376.73
07:18:37|37376.73
07:18:39|37376.73
07:18:39|37376.73
07:18:41|37377.28
07:18:42|37377.28
07:18:43|37375.77
07:18:43|37377.25
07:18:46|37376.51
07:18:47|37374.68
07:18:47|37376.79
07:18:48|37376.79
07:18:49|37374.76
07:18:50|37376.42
07:18:51|37374.88
07:18:52|37373.55
07:18:53|37373.55
07:18:54|37375.51
07:18:55|37376.21
07:18:57|37375.31
07:18:57|37375.31
07:18:58|37375.31
07:18:59|37374.37
07:19:01|37376.64
07:19:02|37379.34
07:19:03|37378.71
07:19:04|37378.71
07:19:06|37379.4
07:19:07|37378.51
07:19:08|37380.89
07:19:09|37380.89
07:19:10|37379.12
07:19:11|37379.12
07:19:11|37377.28
07:19:13|37376.92
07:19:13|37376.92
07:19:15|37376.03
07:19:15|37377.28
07:19:17|37379.12
07:19:17|37379.48
07:19:19|37381.99
07:19:20|37381.98
07:19:21|37379.14
07:19:22|37379.14
07:19:24|37379.75
07:19:24|37379.75
07:19:26|37376.64
07:19:27|37374.41
07:19:28|37376.65
07:19:28|37374.51
07:19:30|37374.51
07:19:31|37374.51
07:19:32|37374.51
07:19:32|37375.67
07:19:33|37377.26
07:19:35|37377.26
07:19:36|37377.2
07:19:37|37375.
07:19:38|37373.1
07:19:39|37373.99
07:19:40|37374.88
07:19:41|37375.36
07:19:42|37373.79
07:19:43|37373.79
07:19:44|37373.82
07:19:45|37373.82
07:19:46|37374.34
07:19:47|37374.34
07:19:48|37375.18
07:19:49|37375.18
07:19:50|37375.18
07:19:51|37375.18
07:19:52|37375.18
07:19:53|37374.09
07:19:54|37372.48
07:19:55|37372.48
07:19:56|37374.09
07:19:57|37374.09
07:19:58|37374.09
07:19:59|37376.15
07:20:01|37373.49
07:20:02|37375.49
07:20:04|37373.03
07:20:05|37373.03
07:20:05|37373.03
07:20:07|37373.07
07:20:08|37373.07
07:20:09|37375.71
07:20:10|37373.4
07:20:11|37373.4
07:20:12|37375.2
07:20:13|37372.93
07:20:14|37374.87
07:20:15|37372.13
07:20:16|37372.4
07:20:18|37372.15
07:20:19|37370.88
07:20:20|37371.07
07:20:20|37371.9
07:20:22|37371.74
07:20:22|37372.45
07:20:23|37370.37
07:20:25|37371.06
07:20:25|37371.06
07:20:26|37371.06
07:20:28|37375.48
07:20:28|37375.48
07:20:29|37373.36
07:20:30|37373.01
07:20:31|37372.72
07:20:32|37372.72
07:20:34|37376.64
07:20:35|37377.24
07:20:35|37376.57
07:20:37|37374.36
07:20:38|37375.23
07:20:38|37373.03
07:20:39|37375.16
07:20:40|37375.16
07:20:41|37372.93
07:20:43|37376.7
07:20:43|37374.04
07:20:45|37374.39
07:20:45|37375.23
07:20:47|37374.
07:20:48|37377.98
07:20:49|37379.18
07:20:50|37377.5
07:20:51|37384.55
07:20:52|37382.81
07:20:52|37384.45
07:20:53|37384.44
07:20:55|37382.82
07:20:56|37383.23
07:20:57|37383.22
07:20:58|37384.62
07:20:59|37385.75
07:21:00|37384.76
07:21:01|37382.81
07:21:02|37382.81
07:21:03|37380.97
07:21:04|37380.52
07:21:05|37380.54
07:21:06|37381.19
07:21:07|37382.
07:21:08|37379.03
07:21:10|37381.35
07:21:10|37381.35
07:21:11|37381.35
07:21:13|37382.05
07:21:13|37382.05
07:21:15|37382.95
07:21:16|37382.
07:21:16|37381.37
07:21:18|37384.66
07:21:19|37382.94
07:21:20|37382.58
07:21:21|37381.
07:21:22|37381.06
07:21:23|37378.53
07:21:24|37379.51
07:21:25|37380.64
07:21:26|37380.97
07:21:27|37381.51
07:21:28|37381.5
07:21:29|37381.
07:21:30|37376.53
07:21:31|37379.36
07:21:32|37379.36
07:21:33|37377.54
07:21:34|37377.54
07:21:35|37377.56
07:21:36|37378.87
07:21:37|37379.58
07:21:38|37379.58
07:21:39|37379.58
07:21:40|37379.58
07:21:41|37379.58
07:21:42|37378.52
07:21:43|37379.37
07:21:44|37380.97
07:21:45|37380.97
07:21:46|37380.97
07:21:48|37379.84
07:21:48|37381.62
07:21:49|37381.62
07:21:51|37380.31
07:21:51|37381.37
07:21:53|37378.46
07:21:53|37378.46
07:21:54|37383.42
07:21:56|37382.4
07:21:56|37384.25
07:21:58|37382.51
07:21:58|37381.06
07:21:59|37383.61
07:22:01|37381.36
07:22:01|37383.34
07:22:02|37380.76
07:22:03|37382.17
07:22:05|37379.98
07:22:06|37379.98
07:22:07|37377.35
07:22:08|37378.31
07:22:09|37378.02
07:22:10|37379.17
07:22:11|37378.46
07:22:12|37379.86
07:22:13|37377.16
07:22:14|37377.16
07:22:15|37378.46
07:22:16|37378.29
07:22:17|37378.29
07:22:19|37376.64
07:22:20|37379.92
07:22:21|37378.06
07:22:21|37378.06
07:22:23|37378.06
07:22:24|37378.06
07:22:25|37379.08
07:22:25|37375.26
07:22:27|37374.91
07:22:27|37375.82
07:22:29|37375.82
07:22:30|37375.82
07:22:31|37375.97
07:22:32|37374.22
07:22:33|37374.22
07:22:34|37376.72
07:22:35|37374.23
07:22:36|37374.23
07:22:36|37377.93
07:22:38|37374.92
07:22:38|37374.92
07:22:40|37374.92
07:22:41|37377.88
07:22:42|37377.99
07:22:43|37379.14
07:22:44|37379.12
07:22:45|37376.11
07:22:46|37375.21
07:22:47|37376.79
07:22:48|37376.79
07:22:49|37375.05
07:22:50|37372.32
07:22:51|37372.52
07:22:52|37375.02
07:22:53|37376.1
07:22:54|37376.13
07:22:55|37376.13
07:22:56|37374.38
07:22:57|37375.78
07:22:58|37374.41
07:22:59|37372.25
07:23:01|37374.95
07:23:01|37377.87
07:23:02|37374.71
07:23:03|37373.8
07:23:04|37376.6
07:23:06|37372.13
07:23:08|37375.22
07:23:08|37374.12
07:23:09|37373.37
07:23:10|37373.37
07:23:12|37372.86
07:23:12|37373.29
07:23:13|37373.37
07:23:14|37373.37
07:23:15|37373.37
07:23:17|37377.81
07:23:18|37376.42
07:23:18|37376.75
07:23:19|37374.24
07:23:21|37374.22
07:23:22|37374.22
07:23:23|37373.64
07:23:24|37377.46
07:23:24|37375.5
07:23:26|37375.5
07:23:27|37375.5
07:23:28|37375.81
07:23:29|37375.2
07:23:30|37375.2
07:23:31|37375.2
07:23:32|37377.34
07:23:33|37377.34
07:23:34|37376.85
07:23:35|37374.22
07:23:36|37374.22
07:23:37|37375.59
07:23:39|37376.73
07:23:40|37376.28
07:23:41|37376.65
07:23:41|37376.73
07:23:43|37374.33
07:23:43|37374.33
07:23:45|37373.64
07:23:45|37373.55
07:23:47|37373.64
07:23:47|37373.64
07:23:48|37373.64
07:23:49|37373.64
07:23:51|37370.37
07:23:52|37367.19
07:23:52|37365.03
07:23:53|37365.03
07:23:54|37363.81
07:23:55|37363.6
07:23:56|37363.09
07:23:57|37365.02
07:23:58|37362.9
07:23:59|37362.9
07:24:01|37362.9
07:24:02|37365.61
07:24:03|37362.9
07:24:03|37363.38
07:24:05|37361.14
07:24:06|37360.88
07:24:07|37357.68
07:24:08|37356.76
07:24:09|37357.21
07:24:10|37358.19
07:24:12|37357.15
07:24:12|37355.27
07:24:13|37355.01
07:24:14|37357.11
07:24:15|37356.56
07:24:16|37353.68
07:24:18|37356.41
07:24:18|37356.41
07:24:19|37356.41
07:24:20|37356.41
07:24:22|37357.11
07:24:23|37354.
07:24:24|37354.
07:24:25|37354.
07:24:26|37356.71
07:24:27|37356.71
07:24:28|37356.7
07:24:29|37356.7
07:24:30|37360.05
07:24:31|37360.93
07:24:32|37356.71
07:24:33|37356.41
07:24:34|37358.84
07:24:35|37358.84
07:24:36|37356.94
07:24:37|37356.94
07:24:38|37356.94
07:24:39|37354.6
07:24:40|37354.18
07:24:41|37358.11
07:24:42|37357.74
07:24:43|37355.73
07:24:44|37355.73
07:24:46|37355.73
07:24:46|37356.4
07:24:47|37357.15
07:24:48|37355.78
07:24:49|37355.78
07:24:51|37355.78
07:24:52|37356.1
07:24:53|37357.74
07:24:54|37357.74
07:24:55|37355.83
07:24:56|37355.83
07:24:56|37355.83
07:24:57|37359.78
07:24:58|37357.74
07:25:00|37361.63
07:25:01|37361.2
07:25:01|37360.82
07:25:03|37362.74
07:25:03|37361.28
07:25:05|37361.28
07:25:05|37361.7
07:25:07|37364.72
07:25:09|37361.53
07:25:10|37361.53
07:25:11|37360.74
07:25:12|37364.
07:25:13|37362.46
07:25:15|37361.62
07:25:15|37362.18
07:25:16|37362.18
07:25:18|37362.17
07:25:19|37361.86
07:25:20|37363.42
07:25:21|37362.29
07:25:22|37362.35
07:25:24|37362.93
07:25:24|37363.12
07:25:25|37362.93
07:25:26|37362.93
07:25:27|37368.01
07:25:29|37369.44
07:25:29|37370.26
07:25:32|37371.71
07:25:32|37372.49
07:25:34|37372.48
07:25:34|37371.7
07:25:35|37371.7
07:25:36|37371.7
07:25:37|37373.47
07:25:38|37374.22
07:25:39|37371.41
07:25:40|37368.
07:25:41|37369.95
07:25:42|37369.95
07:25:43|37372.25
07:25:44|37369.89
07:25:45|37369.93
07:25:46|37372.43
07:25:47|37372.43
07:25:49|37373.03
07:25:49|37371.87
07:25:50|37370.89
07:25:51|37371.34
07:25:53|37369.82
07:25:53|37371.97
07:25:54|37369.98
07:25:56|37373.03
07:25:56|37373.55
07:25:58|37373.55
07:25:59|37372.01
07:26:00|37371.28
07:26:01|37371.95
07:26:02|37368.65
07:26:03|37371.03
07:26:03|37366.63
07:26:05|37367.93
07:26:05|37367.32
07:26:07|37366.29
07:26:08|37365.59
07:26:10|37364.03
07:26:10|37366.15
07:26:12|37363.99
07:26:13|37363.05
07:26:14|37362.9
07:26:15|37362.01
07:26:15|37361.15
07:26:17|37362.73
07:26:18|37362.89
07:26:19|37360.46
07:26:20|37361.14
07:26:21|37361.05
07:26:22|37361.14
07:26:23|37361.14
07:26:23|37361.14
07:26:24|37361.57
07:26:26|37361.95
07:26:27|37361.95
07:26:27|37360.
07:26:29|37360.44
07:26:30|37360.44
07:26:31|37360.44
07:26:32|37360.71
07:26:33|37360.71
07:26:34|37360.71
07:26:35|37361.65
07:26:36|37361.23
07:26:37|37362.82
07:26:38|37361.5
07:26:39|37361.5
07:26:40|37361.71
07:26:41|37361.9
07:26:42|37361.9
07:26:43|37361.9
07:26:44|37358.01
07:26:45|37356.17
07:26:46|37355.89
07:26:47|37356.72
07:26:48|37357.07
07:26:49|37356.52
07:26:50|37356.46
07:26:51|37355.83
07:26:52|37355.83
07:26:53|37355.83
07:26:54|37354.59
07:26:55|37354.46
07:26:56|37353.72
07:26:57|37355.03
07:26:58|37355.03
07:27:00|37354.23
07:27:00|37354.98
07:27:01|37354.26
07:27:03|37358.21
07:27:04|37361.92
07:27:04|37360.78
07:27:05|37360.33
07:27:06|37360.33
07:27:08|37360.33
07:27:08|37361.49
07:27:10|37361.49
07:27:12|37358.97
07:27:13|37360.93
07:27:13|37359.14
07:27:15|37359.14
07:27:15|37359.03
07:27:17|37359.03
07:27:17|37362.6
07:27:19|37362.61
07:27:20|37360.05
07:27:21|37362.32
07:27:22|37362.32
07:27:23|37362.32
07:27:25|37360.
07:27:26|37358.83
07:27:26|37357.39
07:27:28|37357.39
07:27:28|37357.39
07:27:30|37358.89
07:27:31|37358.57
07:27:32|37358.57
07:27:33|37358.57
07:27:34|37358.57
07:27:35|37358.57
07:27:36|37358.57
07:27:37|37358.57
07:27:38|37358.57
07:27:39|37358.57
07:27:40|37358.41
07:27:41|37358.36
07:27:42|37356.41
07:27:43|37355.03
07:27:44|37356.67
07:27:45|37357.34
07:27:46|37357.34
07:27:47|37358.76
07:27:48|37357.13
07:27:49|37358.73
07:27:50|37358.73
07:27:52|37357.47
07:27:52|37353.68
07:27:54|37357.45
07:27:55|37358.35
07:27:55|37356.07
07:27:56|37357.81
07:27:57|37363.86
07:27:58|37361.86
07:27:59|37361.86
07:28:01|37364.54
07:28:01|37365.57
07:28:02|37367.2
07:28:03|37367.51
07:28:04|37367.51
07:28:06|37365.3
07:28:06|37365.3
07:28:08|37366.
07:28:08|37365.51
07:28:09|37366.64
07:28:11|37366.66
07:28:12|37367.4
07:28:12|37366.67
07:28:14|37368.15
07:28:15|37367.45
07:28:16|37365.98
07:28:17|37365.98
07:28:18|37365.98
07:28:19|37365.98
07:28:20|37365.98
07:28:21|37365.03
07:28:22|37366.69
07:28:23|37367.84
07:28:24|37365.98
07:28:25|37367.27
07:28:26|37366.52
07:28:27|37371.07
07:28:28|37369.51
07:28:29|37367.38
07:28:30|37367.38
07:28:31|37367.38
07:28:33|37366.66
07:28:33|37365.98
07:28:35|37365.98
07:28:35|37369.08
07:28:36|37366.5
07:28:37|37366.5
07:28:38|37369.43
07:28:40|37369.43
07:28:41|37365.98
07:28:41|37366.8
07:28:43|37362.96
07:28:43|37362.96
07:28:44|37362.32
07:28:45|37364.65
07:28:46|37364.04
07:28:48|37366.12
07:28:48|37368.07
07:28:50|37368.07
07:28:50|37368.07
07:28:51|37368.07
07:28:53|37369.07
07:28:53|37369.72
07:28:54|37367.03
07:28:55|37367.03
07:28:57|37367.14
07:28:57|37367.
07:28:58|37368.41
07:28:59|37369.82
07:29:00|37367.91
07:29:02|37367.13
07:29:02|37367.13
07:29:03|37368.63
07:29:04|37368.63
07:29:05|37364.65
07:29:06|37364.1
07:29:07|37363.81
07:29:08|37364.64
07:29:09|37367.
07:29:10|37367.38
07:29:12|37367.38
07:29:13|37365.61
07:29:14|37365.61
07:29:15|37363.09
07:29:16|37365.
07:29:18|37365.
07:29:18|37365.
07:29:19|37366.65
07:29:20|37366.65
07:29:21|37366.65
07:29:23|37369.57
07:29:23|37368.28
07:29:25|37367.44
07:29:25|37368.07
07:29:27|37368.14
07:29:28|37367.36
07:29:28|37367.7
07:29:29|37367.7
07:29:31|37367.7
07:29:32|37368.02
07:29:33|37368.02
07:29:34|37368.86
07:29:35|37367.16
07:29:36|37367.16
07:29:37|37367.16
07:29:37|37367.
07:29:39|37367.
07:29:40|37365.98
07:29:41|37360.03
07:29:42|37362.64
07:29:43|37361.96
07:29:44|37362.46
07:29:45|37364.43
07:29:46|37364.13
07:29:47|37364.13
07:29:48|37362.56
07:29:49|37360.
07:29:50|37361.66
07:29:51|37361.13
07:29:52|37360.
07:29:53|37360.02
07:29:54|37360.02
07:29:55|37361.01
07:29:56|37361.02
07:29:57|37361.04
07:29:58|37361.04
07:29:59|37362.02
07:30:00|37362.02
07:30:01|37360.03
07:30:02|37364.73
07:30:03|37364.37
07:30:04|37364.29
07:30:05|37362.16
07:30:06|37361.86
07:30:07|37363.57
07:30:08|37364.24
07:30:09|37362.
07:30:10|37362.69
07:30:11|37361.2
07:30:12|37359.44
07:30:13|37357.68
07:30:15|37358.31
07:30:15|37358.31
07:30:17|37358.31
07:30:18|37358.8
07:30:20|37358.62
07:30:21|37358.02
07:30:22|37357.26
07:30:23|37356.
07:30:24|37357.61
07:30:25|37355.03
07:30:26|37355.03
07:30:27|37358.6
07:30:28|37358.6
07:30:29|37356.26
07:30:30|37356.26
07:30:31|37356.26
07:30:32|37357.66
07:30:33|37357.66
07:30:34|37356.47
07:30:35|37356.47
07:30:36|37356.47
07:30:37|37356.7
07:30:38|37350.77
07:30:39|37353.34
07:30:40|37353.34
07:30:41|37353.34
07:30:42|37353.34
07:30:43|37350.69
07:30:44|37351.99
07:30:45|37352.78
07:30:46|37351.43
07:30:47|37350.37
07:30:48|37351.81
07:30:49|37351.91
07:30:50|37350.
07:30:51|37353.84
07:30:52|37350.49
07:30:53|37350.49
07:30:54|37353.36
07:30:55|37354.38
07:30:56|37354.38
07:30:57|37353.92
07:30:58|37353.96
07:31:00|37354.15
07:31:01|37358.01
07:31:02|37358.74
07:31:03|37357.39
07:31:04|37358.79
07:31:05|37358.79
07:31:06|37357.42
07:31:07|37359.1
07:31:08|37357.34
07:31:09|37355.87
07:31:10|37355.76
07:31:11|37354.06
07:31:12|37353.84
07:31:13|37354.73
07:31:15|37352.83
07:31:15|37354.07
07:31:17|37356.36
07:31:18|37359.84
07:31:18|37358.28
07:31:20|37356.76
07:31:21|37356.76
07:31:22|37355.11
07:31:23|37357.76
07:31:24|37357.76
07:31:26|37355.76
07:31:26|37355.76
07:31:28|37355.76
07:31:28|37355.76
07:31:29|37358.39
07:31:30|37357.52
07:31:31|37357.95
07:31:33|37359.45
07:31:34|37357.95
07:31:35|37357.39
07:31:36|37356.71
07:31:37|37358.42
07:31:38|37356.42
07:31:39|37358.33
07:31:40|37359.47
07:31:41|37359.83
07:31:42|37358.3
07:31:43|37358.3
07:31:44|37368.57
07:31:45|37364.84
07:31:46|37364.33
07:31:47|37363.6
07:31:48|37364.01
07:31:49|37364.7
07:31:50|37362.02
07:31:51|37364.42
07:31:52|37364.42
07:31:53|37364.42
07:31:54|37366.03
07:31:55|37367.25
07:31:56|37368.37
07:31:57|37370.37
07:31:58|37371.35
07:31:59|37371.35
07:32:00|37370.37
07:32:01|37382.99
07:32:02|37384.67
07:32:03|37384.02
07:32:04|37384.
07:32:05|37384.
07:32:06|37384.54
07:32:07|37382.01
07:32:08|37388.46
07:32:09|37389.6
07:32:10|37388.89
07:32:11|37388.71
07:32:12|37388.71
07:32:13|37389.07
07:32:14|37386.37
07:32:16|37386.
07:32:17|37386.
07:32:17|37388.21
07:32:18|37385.23
07:32:19|37384.98
07:32:20|37382.94
07:32:21|37384.01
07:32:23|37384.46
07:32:23|37385.68
07:32:25|37385.44
07:32:25|37382.94
07:32:27|37385.35
07:32:28|37385.35
07:32:28|37385.35
07:32:29|37384.17
07:32:31|37384.92
07:32:32|37386.88
07:32:33|37386.88
07:32:34|37386.17
07:32:35|37385.84
07:32:36|37389.98
07:32:37|37385.32
07:32:39|37385.32
07:32:39|37384.44
07:32:41|37387.55
07:32:41|37385.21
07:32:42|37385.26
07:32:44|37387.98
07:32:45|37386.57
07:32:45|37386.57
07:32:47|37388.13
07:32:48|37388.13
07:32:48|37383.47
07:32:50|37383.47
07:32:50|37387.55
07:32:52|37385.46
07:32:53|37385.46
07:32:54|37383.45
07:32:55|37383.34
07:32:55|37387.17
07:32:57|37387.17
07:32:58|37384.85
07:32:59|37384.85
07:33:00|37385.81
07:33:01|37387.55
07:33:02|37385.77
07:33:03|37387.17
07:33:03|37387.59
07:33:05|37387.61
07:33:06|37387.07
07:33:07|37387.07
07:33:07|37385.95
07:33:09|37385.95
07:33:10|37385.93
07:33:11|37386.02
07:33:12|37386.19
07:33:13|37388.06
07:33:13|37388.24
07:33:15|37388.24
07:33:15|37384.03
07:33:18|37386.98
07:33:19|37384.62
07:33:20|37385.13
07:33:20|37384.01
07:33:22|37384.06
07:33:23|37384.06
07:33:23|37384.06
07:33:25|37388.68
07:33:26|37387.25
07:33:27|37386.03
07:33:27|37388.59
07:33:28|37390.
07:33:29|37389.2
07:33:31|37387.64
07:33:32|37387.92
07:33:33|37385.9
07:33:34|37386.31
07:33:34|37388.83
07:33:35|37384.44
07:33:37|37388.88
07:33:38|37389.98
07:33:39|37388.52
07:33:40|37389.71
07:33:40|37387.55
07:33:42|37387.52
07:33:43|37388.61
07:33:44|37388.61
07:33:45|37388.61
07:33:46|37388.61
07:33:47|37389.47
07:33:48|37388.16
07:33:49|37388.16
07:33:50|37388.68
07:33:51|37388.68
07:33:52|37389.45
07:33:53|37388.17
07:33:54|37387.17
07:33:55|37386.02
07:33:56|37386.02
07:33:57|37389.46
07:33:58|37389.46
07:33:59|37389.46
07:34:00|37388.88
07:34:01|37386.1
07:34:03|37383.72
07:34:04|37382.96
07:34:05|37382.96
07:34:06|37383.15
07:34:07|37378.08
07:34:08|37380.29
07:34:08|37384.45
07:34:10|37380.38
07:34:10|37382.63
07:34:11|37378.72
07:34:12|37378.48
07:34:14|37381.15
07:34:14|37379.83
07:34:16|37380.75
07:34:18|37378.46
07:34:20|37378.83
07:34:21|37380.63
07:34:22|37380.63
07:34:23|37382.01
07:34:23|37385.
07:34:25|37382.89
07:34:26|37383.28
07:34:26|37384.45
07:34:28|37382.43
07:34:29|37382.43
07:34:29|37383.96
07:34:31|37381.7
07:34:31|37383.25
07:34:33|37382.36
07:34:34|37382.29
07:34:36|37381.58
07:34:36|37382.5
07:34:38|37383.51
07:34:39|37383.75
07:34:40|37382.52
07:34:41|37383.14
07:34:42|37381.57
07:34:43|37380.23
07:34:44|37381.27
07:34:45|37383.52
07:34:46|37382.59
07:34:47|37382.59
07:34:48|37380.38
07:34:49|37381.23
07:34:50|37381.23
07:34:51|37381.23
07:34:52|37382.
07:34:53|37382.
07:34:54|37382.
07:34:55|37384.22
07:34:56|37387.55
07:34:57|37386.12
07:34:58|37386.03
07:34:59|37385.09
07:35:00|37384.02
07:35:01|37385.22
07:35:02|37385.84
07:35:03|37384.26
07:35:04|37385.57
07:35:05|37381.36
07:35:06|37383.29
07:35:07|37383.29
07:35:08|37383.36
07:35:09|37384.42
07:35:10|37384.46
07:35:11|37384.01
07:35:12|37382.05
07:35:13|37381.43
07:35:14|37381.43
07:35:15|37381.43
07:35:16|37386.
07:35:17|37385.08
07:35:19|37385.08
07:35:20|37384.35
07:35:21|37385.08
07:35:22|37385.06
07:35:23|37385.06
07:35:24|37385.06
07:35:25|37383.9
07:35:26|37382.82
07:35:27|37382.82
07:35:29|37383.2
07:35:29|37385.9
07:35:31|37385.08
07:35:31|37383.56
07:35:33|37383.56
07:35:33|37383.56
07:35:35|37383.
07:35:36|37380.97
07:35:36|37383.08
07:35:38|37383.08
07:35:38|37384.98
07:35:39|37384.78
07:35:40|37382.53
07:35:42|37384.46
07:35:43|37382.08
07:35:43|37383.96
07:35:45|37383.96
07:35:46|37382.33
07:35:47|37381.7
07:35:48|37382.41
07:35:49|37381.06
07:35:50|37380.91
07:35:51|37381.91
07:35:52|37381.91
07:35:54|37379.72
07:35:55|37379.72
07:35:56|37380.24
07:35:57|37380.24
07:35:57|37379.28
07:35:59|37382.79
07:36:00|37380.87
07:36:01|37381.45
07:36:03|37379.07
07:36:04|37379.07
07:36:04|37379.07
07:36:05|37381.79
07:36:06|37380.04
07:36:07|37380.04
07:36:08|37380.04
07:36:09|37380.45
07:36:11|37382.74
07:36:12|37379.17
07:36:12|37381.18
07:36:13|37379.95
07:36:14|37380.88
07:36:15|37379.69
07:36:16|37381.44
07:36:17|37381.44
07:36:19|37381.06
07:36:21|37377.38
07:36:22|37378.28
07:36:23|37378.28
07:36:24|37379.48
07:36:25|37377.94
07:36:26|37377.94
07:36:26|37378.84
07:36:28|37380.38
07:36:28|37380.38
07:36:30|37378.42
07:36:31|37378.42
07:36:32|37378.42
07:36:33|37378.42
07:36:34|37378.42
07:36:35|37378.42
07:36:36|37378.42
07:36:37|37377.31
07:36:39|37379.56
07:36:40|37378.54
07:36:40|37378.54
07:36:42|37378.79
07:36:42|37380.
07:36:43|37381.06
07:36:44|37378.69
07:36:45|37378.69
07:36:46|37378.
07:36:47|37378.56
07:36:48|37378.56
07:36:50|37378.56
07:36:51|37378.56
07:36:52|37379.36
07:36:53|37379.81
07:36:54|37380.38
07:36:55|37378.63
07:36:56|37378.63
07:36:57|37378.97
07:36:58|37378.97
07:36:59|37378.97
07:37:00|37378.97
07:37:01|37381.06
07:37:02|37380.
07:37:03|37380.
07:37:04|37378.34
07:37:05|37380.37
07:37:06|37382.16
07:37:07|37382.16
07:37:08|37384.2
07:37:09|37382.25
07:37:10|37382.44
07:37:11|37383.02
07:37:12|37380.37
07:37:13|37380.37
07:37:14|37380.37
07:37:15|37380.37
07:37:16|37379.48
07:37:17|37376.41
07:37:18|37379.06
07:37:19|37379.06
07:37:21|37377.66
07:37:22|37376.76
07:37:23|37380.37
07:37:24|37380.37
07:37:25|37380.37
07:37:26|37376.92
07:37:27|37379.48
07:37:28|37381.63
07:37:29|37381.63
07:37:30|37380.02
07:37:31|37380.02
07:37:32|37380.02
07:37:33|37380.02
07:37:34|37380.02
07:37:35|37380.02
07:37:36|37380.01
07:37:37|37380.01
07:37:38|37381.7
07:37:39|37382.54
07:37:40|37380.98
07:37:41|37380.94
07:37:42|37380.94
07:37:43|37381.6
07:37:44|37381.65
07:37:45|37381.66
07:37:46|37382.46
07:37:47|37382.46
07:37:48|37385.9
07:37:49|37387.75
07:37:50|37386.7
07:37:51|37388.56
07:37:52|37387.86
07:37:53|37388.82
07:37:54|37388.15
07:37:55|37387.94
07:37:56|37386.78
07:37:57|37386.78
07:37:58|37388.5
07:37:59|37384.72
07:38:00|37384.72
07:38:01|37386.45
07:38:02|37386.13
07:38:03|37386.61
07:38:04|37386.61
07:38:05|37385.4
07:38:07|37385.35
07:38:07|37385.35
07:38:09|37385.35
07:38:10|37386.54
07:38:11|37384.
07:38:12|37383.05
07:38:13|37382.67
07:38:14|37382.67
07:38:16|37382.67
07:38:17|37382.67
07:38:17|37382.67
07:38:18|37382.67
07:38:19|37383.22
07:38:20|37381.71
07:38:21|37375.26
07:38:22|37377.28
07:38:24|37376.57
07:38:26|37372.7
07:38:27|37377.45
07:38:27|37376.77
07:38:29|37377.18
07:38:30|37373.8
07:38:31|37375.41
07:38:32|37373.04
07:38:33|37375.47
07:38:34|37374.05
07:38:35|37374.05
07:38:36|37375.21
07:38:37|37372.93
07:38:38|37375.21
07:38:39|37376.64
07:38:40|37377.17
07:38:41|37374.67
07:38:42|37372.93
07:38:43|37373.3
07:38:44|37373.98
07:38:45|37373.98
07:38:46|37373.48
07:38:47|37374.06
07:38:48|37374.06
07:38:49|37371.76
07:38:50|37372.48
07:38:51|37373.37
07:38:52|37373.37
07:38:53|37373.37
07:38:54|37373.44
07:38:55|37373.44
07:38:56|37374.7
07:38:57|37373.44
07:38:58|37375.15
07:38:59|37375.89
07:39:00|37373.48
07:39:01|37374.85
07:39:02|37375.06
07:39:03|37375.04
07:39:04|37375.04
07:39:05|37373.76
07:39:06|37372.48
07:39:07|37374.26
07:39:08|37374.02
07:39:09|37375.01
07:39:10|37374.44
07:39:12|37371.68
07:39:13|37371.68
07:39:13|37376.03
07:39:14|37376.03
07:39:15|37372.44
07:39:17|37375.15
07:39:17|37372.25
07:39:18|37372.25
07:39:20|37372.25
07:39:21|37374.77
07:39:23|37375.69
07:39:24|37374.01
07:39:24|37375.16
07:39:26|37374.04
07:39:27|37376.04
07:39:28|37374.1
07:39:29|37374.1
07:39:29|37376.38
07:39:31|37375.36
07:39:32|37375.95
07:39:33|37373.55
07:39:33|37373.55
07:39:34|37372.33
07:39:35|37372.33
07:39:37|37372.25
07:39:37|37372.13
07:39:39|37372.13
07:39:39|37373.45
07:39:41|37372.23
07:39:41|37371.79
07:39:43|37371.79
07:39:43|37371.79
07:39:44|37371.79
07:39:45|37371.79
07:39:46|37373.12
07:39:48|37373.12
07:39:48|37373.12
07:39:50|37373.11
07:39:50|37373.11
07:39:51|37371.24
07:39:52|37374.45
07:39:54|37372.23
07:39:55|37372.01
07:39:56|37372.01
07:39:57|37371.79
07:39:58|37371.79
07:39:59|37371.15
07:39:59|37373.09
07:40:01|37368.83
07:40:02|37370.27
07:40:03|37369.36
07:40:04|37369.35
07:40:05|37369.3
07:40:06|37367.82
07:40:07|37370.93
07:40:08|37370.32
07:40:09|37369.07
07:40:10|37367.01
07:40:11|37366.1
07:40:12|37365.17
07:40:13|37367.97
07:40:14|37368.55
07:40:15|37368.01
07:40:16|37369.03
07:40:17|37369.03
07:40:18|37367.64
07:40:19|37370.82
07:40:20|37370.64
07:40:21|37371.18
07:40:22|37371.54
07:40:23|37370.97
07:40:24|37373.53
07:40:25|37372.92
07:40:26|37373.37
07:40:27|37372.92
07:40:28|37375.98
07:40:29|37375.98
07:40:31|37378.26
07:40:32|37378.27
07:40:33|37376.92
07:40:35|37376.93
07:40:36|37377.84
07:40:36|37377.84
07:40:38|37377.84
07:40:39|37379.64
07:40:40|37377.6
07:40:41|37378.07
07:40:42|37376.1
07:40:43|37376.1
07:40:44|37374.88
07:40:44|37376.29
07:40:46|37377.28
07:40:47|37377.28
07:40:48|37374.99
07:40:49|37374.99
07:40:50|37374.71
07:40:50|37376.02
07:40:52|37377.82
07:40:53|37376.39
07:40:54|37376.39
07:40:55|37379.68
07:40:55|37379.04
07:40:57|37377.
07:40:58|37377.
07:40:59|37377.
07:41:00|37377.
07:41:00|37377.51
07:41:01|37378.78
07:41:02|37379.68
07:41:03|37378.11
07:41:04|37378.11
07:41:05|37377.97
07:41:07|37378.41
07:41:08|37377.62
07:41:09|37379.57
07:41:10|37379.57
07:41:11|37377.28
07:41:12|37377.28
07:41:13|37375.36
07:41:14|37377.79
07:41:15|37374.22
07:41:16|37375.
07:41:17|37372.27
07:41:18|37373.94
07:41:19|37373.94
07:41:20|37374.81
07:41:21|37374.43
07:41:22|37374.56
07:41:23|37374.68
07:41:25|37372.01
07:41:27|37372.44
07:41:28|37376.05
07:41:29|37376.35
07:41:30|37374.32
07:41:31|37373.84
07:41:32|37374.32
07:41:33|37375.23
07:41:34|37373.36
07:41:35|37374.02
07:41:36|37374.02
07:41:37|37373.1
07:41:38|37372.92
07:41:39|37373.1
07:41:41|37374.66
07:41:42|37374.01
07:41:42|37372.01
07:41:43|37373.1
07:41:44|37373.1
07:41:46|37373.1
07:41:47|37373.1
07:41:48|37372.76
07:41:48|37372.
07:41:50|37373.53
07:41:51|37373.53
07:41:51|37372.37
07:41:52|37368.81
07:41:53|37370.21
07:41:54|37370.47
07:41:55|37370.82
07:41:56|37371.15
07:41:57|37370.23
07:41:59|37370.23
07:42:00|37370.01
07:42:00|37368.92
07:42:02|37370.59
07:42:03|37370.59
07:42:03|37368.
07:42:04|37368.
07:42:05|37367.93
07:42:07|37359.23
07:42:07|37359.21
07:42:08|37358.01
07:42:10|37356.41
07:42:10|37354.
07:42:11|37354.75
07:42:12|37356.47
07:42:14|37355.13
07:42:14|37358.97
07:42:16|37359.29
07:42:16|37357.31
07:42:17|37356.81
07:42:18|37358.63
07:42:19|37356.81
07:42:21|37358.63
07:42:21|37357.57
07:42:22|37356.02
07:42:23|37359.63
07:42:24|37359.63
07:42:25|37359.67
07:42:27|37358.26
07:42:28|37358.92
07:42:29|37358.98
07:42:30|37359.33
07:42:31|37355.89
07:42:32|37356.74
07:42:33|37358.97
07:42:33|37358.97
07:42:35|37359.15
07:42:35|37356.73
07:42:37|37357.99
07:42:38|37355.47
07:42:39|37355.47
07:42:40|37356.46
07:42:41|37357.87
07:42:42|37356.05
07:42:42|37356.05
07:42:44|37356.05
07:42:45|37356.05
07:42:46|37356.53
07:42:47|37356.53
07:42:48|37356.53
07:42:49|37358.71
07:42:50|37358.84
07:42:51|37356.95
07:42:52|37358.71
07:42:53|37358.71
07:42:54|37355.9
07:42:56|37358.5
07:42:57|37358.21
07:42:58|37356.78
07:42:59|37356.78
07:43:00|37357.54
07:43:01|37358.51
07:43:02|37355.04
07:43:03|37355.04
07:43:04|37354.28
07:43:05|37354.15
07:43:06|37355.98
07:43:07|37355.12
07:43:08|37355.12
07:43:09|37355.12
07:43:09|37356.71
07:43:10|37357.67
07:43:12|37356.7
07:43:13|37356.71
07:43:14|37355.24
07:43:15|37357.87
07:43:16|37355.45
07:43:17|37354.61
07:43:18|37356.69
07:43:19|37356.69
07:43:20|37354.61
07:43:21|37354.61
07:43:22|37356.33
07:43:23|37356.33
07:43:24|37356.33
07:43:25|37353.67
07:43:26|37354.39
07:43:27|37354.39
07:43:28|37355.22
07:43:29|37355.76
07:43:30|37355.76
07:43:31|37355.76
07:43:32|37355.76
07:43:34|37351.59
07:43:35|37354.34
07:43:35|37353.
07:43:36|37353.61
07:43:38|37354.72
07:43:39|37351.53
07:43:40|37354.15
07:43:41|37354.2
07:43:42|37352.21
07:43:43|37350.67
07:43:44|37352.92
07:43:45|37352.92
07:43:46|37352.62
07:43:47|37352.62
07:43:48|37352.62
07:43:49|37350.62
07:43:50|37353.48
07:43:51|37353.48
07:43:52|37350.6
07:43:53|37350.36
07:43:54|37352.58
07:43:56|37349.72
07:43:56|37349.47
07:43:57|37351.98
07:43:58|37351.88
07:43:59|37349.46
07:44:00|37349.46
07:44:01|37345.48
07:44:03|37345.11
07:44:04|37344.44
07:44:05|37344.39
07:44:05|37344.39
07:44:07|37343.88
07:44:08|37348.7
07:44:08|37347.48
07:44:09|37347.48
07:44:11|37345.69
07:44:12|37343.52
07:44:13|37345.53
07:44:14|37344.44
07:44:14|37344.44
07:44:16|37345.98
07:44:17|37344.54
07:44:18|37346.12
07:44:19|37346.12
07:44:20|37344.59
07:44:21|37344.44
07:44:22|37344.44
07:44:23|37344.44
07:44:24|37345.61
07:44:25|37345.61
07:44:26|37345.61
07:44:28|37345.27
07:44:29|37345.22
07:44:30|37343.45
07:44:31|37343.45
07:44:32|37345.39
07:44:33|37345.18
07:44:34|37343.99
07:44:35|37343.99
07:44:36|37345.85
07:44:37|37346.
07:44:38|37344.03
07:44:41|37345.4
07:44:42|37343.22
07:44:43|37343.6
07:44:44|37343.48
07:44:45|37344.
07:44:46|37343.1
07:44:46|37343.09
07:44:48|37342.92
07:44:49|37343.99
07:44:50|37342.92
07:44:51|37343.95
07:44:52|37343.95
07:44:53|37347.49
07:44:54|37344.28
07:44:56|37344.69
07:44:57|37349.58
07:44:58|37348.19
07:44:59|37348.22
07:44:59|37348.22
07:45:02|37348.9
07:45:03|37350.36
07:45:04|37348.83
07:45:04|37352.52
07:45:06|37355.17
07:45:06|37355.41
07:45:07|37355.09
07:45:08|37355.04
07:45:09|37355.4
07:45:10|37360.18
07:45:11|37361.9
07:45:12|37361.93
07:45:13|37361.93
07:45:15|37361.91
07:45:16|37358.97
07:45:16|37362.11
07:45:17|37359.59
07:45:18|37363.08
07:45:19|37363.08
07:45:21|37363.03
07:45:21|37360.18
07:45:23|37357.99
07:45:24|37357.92
07:45:24|37356.41
07:45:26|37356.41
07:45:27|37357.92
07:45:29|37358.62
07:45:29|37358.62
07:45:32|37358.62
07:45:33|37356.12
07:45:33|37356.36
07:45:35|37356.68
07:45:36|37358.83
07:45:37|37357.74
07:45:38|37358.14
07:45:38|37358.14
07:45:40|37356.07
07:45:40|37355.42
07:45:41|37354.23
07:45:43|37353.69
07:45:44|37353.69
07:45:45|37355.48
07:45:46|37355.3
07:45:47|37355.3
07:45:48|37355.3
07:45:49|37355.3
07:45:50|37355.32
07:45:50|37355.38
07:45:52|37355.38
07:45:53|37352.8
07:45:54|37355.05
07:45:55|37354.28
07:45:56|37354.25
07:45:56|37356.91
07:45:58|37358.82
07:45:59|37355.78
07:46:00|37357.58
07:46:01|37354.61
07:46:02|37354.6
07:46:03|37358.05
07:46:05|37356.1
07:46:05|37359.86
07:46:06|37356.38
07:46:07|37355.77
07:46:08|37354.86
07:46:09|37356.42
07:46:10|37354.6
07:46:11|37354.82
07:46:12|37357.84
07:46:13|37358.
07:46:14|37360.12
07:46:15|37359.3
07:46:16|37359.2
07:46:18|37359.2
07:46:19|37360.77
07:46:20|37361.41
07:46:20|37361.41
07:46:21|37359.8
07:46:22|37359.79
07:46:23|37357.11
07:46:25|37358.74
07:46:26|37357.81
07:46:26|37357.43
07:46:27|37360.74
07:46:29|37360.74
07:46:30|37360.74
07:46:31|37360.74
07:46:32|37360.75
07:46:34|37362.09
07:46:34|37362.33
07:46:36|37363.91
07:46:37|37363.94
07:46:38|37364.19
07:46:39|37368.01
07:46:39|37374.17
07:46:41|37374.43
07:46:42|37373.55
07:46:43|37374.52
07:46:44|37375.68
07:46:45|37377.87
07:46:46|37374.71
07:46:47|37373.8
07:46:48|37373.8
07:46:48|37375.57
07:46:49|37375.57
07:46:50|37375.57
07:46:52|37373.58
07:46:53|37373.58
07:46:54|37373.6
07:46:55|37371.12
07:46:56|37373.37
07:46:57|37373.37
07:46:58|37372.65
07:46:59|37372.67
07:47:00|37374.81
07:47:01|37374.84
07:47:02|37375.96
07:47:03|37375.96
07:47:04|37376.46
07:47:05|37377.22
07:47:07|37377.65
07:47:08|37376.78
07:47:08|37378.14
07:47:09|37378.54
07:47:10|37377.31
07:47:12|37377.35
07:47:12|37379.24
07:47:13|37379.59
07:47:14|37382.2
07:47:15|37378.41
07:47:17|37378.31
07:47:17|37378.3
07:47:18|37380.
07:47:20|37380.
07:47:21|37380.
07:47:22|37378.29
07:47:23|37375.24
07:47:24|37374.2
07:47:25|37376.21
07:47:26|37374.47
07:47:27|37374.47
07:47:28|37374.47
07:47:29|37374.47
07:47:30|37374.47
07:47:32|37374.47
07:47:33|37375.12
07:47:33|37375.12
07:47:34|37373.99
07:47:35|37374.43
07:47:37|37374.43
07:47:38|37374.25
07:47:38|37369.48
07:47:39|37367.72
07:47:40|37367.38
07:47:42|37365.87
07:47:42|37366.05
07:47:44|37366.05
07:47:44|37366.05
07:47:45|37368.31
07:47:47|37366.44
07:47:48|37368.43
07:47:48|37368.43
07:47:50|37367.15
07:47:50|37367.16
07:47:52|37369.08
07:47:52|37367.16
07:47:54|37367.16
07:47:54|37367.21
07:47:56|37365.15
07:47:56|37365.15
07:47:57|37365.15
07:47:59|37365.14
07:47:59|37365.14
07:48:01|37364.77
07:48:02|37363.68
07:48:03|37367.63
07:48:03|37370.27
07:48:04|37369.17
07:48:06|37369.17
07:48:07|37369.17
07:48:07|37366.66
07:48:09|37366.66
07:48:09|37366.66
07:48:11|37368.04
07:48:11|37368.04
07:48:13|37366.63
07:48:14|37366.63
07:48:14|37366.05
07:48:16|37365.6
07:48:17|37365.
07:48:18|37365.
07:48:19|37365.17
07:48:20|37365.17
07:48:21|37364.99
07:48:22|37367.46
07:48:23|37365.78
07:48:24|37365.78
07:48:25|37365.78
07:48:26|37362.98
07:48:27|37362.01
07:48:28|37362.01
07:48:29|37362.01
07:48:30|37363.55
07:48:32|37364.43
07:48:33|37364.95
07:48:34|37364.28
07:48:35|37366.59
07:48:37|37365.27
07:48:37|37364.26
07:48:39|37364.56
07:48:40|37364.56
07:48:41|37364.
07:48:41|37362.08
07:48:43|37362.08
07:48:43|37363.73
07:48:45|37363.93
07:48:45|37363.85
07:48:47|37363.88
07:48:47|37364.55
07:48:49|37360.53
07:48:50|37361.53
07:48:51|37362.
07:48:51|37361.86
07:48:54|37361.86
07:48:55|37361.95
07:48:56|37361.95
07:48:56|37361.52
07:48:58|37361.52
07:48:58|37361.48
07:49:00|37364.07
07:49:01|37361.73
07:49:02|37361.92
07:49:03|37360.74
07:49:03|37360.8
07:49:04|37360.8
07:49:06|37360.8
07:49:07|37360.17
07:49:08|37360.17
07:49:09|37360.17
07:49:09|37360.1
07:49:11|37355.46
07:49:12|37356.71
07:49:13|37355.
07:49:14|37355.7
07:49:15|37355.7
07:49:17|37355.33
07:49:18|37356.41
07:49:18|37357.97
07:49:19|37356.29
07:49:21|37356.32
07:49:21|37357.87
07:49:22|37357.85
07:49:23|37357.79
07:49:24|37355.91
07:49:25|37353.6
07:49:26|37353.6
07:49:27|37353.6
07:49:29|37355.1
07:49:30|37353.05
07:49:30|37352.06
07:49:32|37348.7
07:49:34|37351.28
07:49:35|37349.46
07:49:35|37349.25
07:49:37|37349.25
07:49:38|37349.56
07:49:39|37349.74
07:49:39|37349.74
07:49:41|37349.74
07:49:41|37349.74
07:49:42|37346.54
07:49:44|37349.24
07:49:44|37348.44
07:49:45|37346.55
07:49:47|37346.55
07:49:47|37345.77
07:49:49|37348.66
07:49:49|37348.25
07:49:51|37348.25
07:49:52|37349.61
07:49:53|37347.82
07:49:54|37347.82
07:49:56|37349.25
07:49:57|37349.9
07:49:57|37348.52
07:49:59|37354.05
07:50:00|37350.86
07:50:01|37350.61
07:50:02|37350.
07:50:03|37352.86
07:50:04|37352.86
07:50:05|37353.22
07:50:07|37357.32
07:50:08|37362.02
07:50:08|37363.08
07:50:10|37363.08
07:50:11|37360.49
07:50:12|37362.37
07:50:12|37363.2
07:50:14|37361.5
07:50:14|37360.
07:50:16|37359.95
07:50:17|37362.53
07:50:17|37363.47
07:50:19|37363.47
07:50:20|37363.47
07:50:21|37363.47
07:50:22|37359.91
07:50:23|37363.81
07:50:23|37362.46
07:50:25|37360.74
07:50:26|37360.74
07:50:29|37361.62
07:50:31|37360.49
07:50:32|37360.49
07:50:33|37361.55
07:50:34|37361.55
07:50:35|37361.55
07:50:36|37359.25
07:50:37|37360.46
07:50:39|37357.65
07:50:39|37358.96
07:50:41|37358.3
07:50:42|37358.08
07:50:43|37359.82
07:50:44|37359.84
07:50:45|37358.33
07:50:46|37358.33
07:50:46|37358.33
07:50:49|37356.93
07:50:49|37357.83
07:50:51|37357.83
07:50:51|37357.61
07:50:52|37357.35
07:50:53|37357.96
07:50:55|37355.87
07:50:55|37355.87
07:50:56|37357.97
07:50:57|37357.97
07:50:59|37357.97
07:51:00|37357.86
07:51:00|37358.77
07:51:01|37356.16
07:51:03|37356.34
07:51:03|37357.64
07:51:04|37357.03
07:51:06|37357.03
07:51:07|37355.37
07:51:08|37356.65
07:51:09|37355.64
07:51:10|37355.84
07:51:11|37356.76
07:51:12|37357.18
07:51:13|37355.31
07:51:14|37355.35
07:51:15|37355.35
07:51:17|37356.25
07:51:17|37353.68
07:51:18|37355.32
07:51:20|37355.24
07:51:20|37355.86
07:51:21|37360.03
07:51:22|37361.37
07:51:23|37361.46
07:51:24|37361.46
07:51:26|37361.46
07:51:26|37360.75
07:51:27|37360.75
07:51:29|37362.94
07:51:29|37363.22
07:51:30|37364.
07:51:31|37362.91
07:51:32|37362.91
07:51:34|37362.91
07:51:35|37366.93
07:51:37|37367.
07:51:38|37367.25
07:51:39|37366.13
07:51:39|37365.44
07:51:41|37365.44
07:51:42|37365.
07:51:43|37365.
07:51:44|37365.
07:51:45|37367.12
07:51:46|37365.51
07:51:47|37363.6
07:51:48|37363.6
07:51:49|37366.16
07:51:50|37366.62
07:51:51|37366.62
07:51:52|37366.62
07:51:53|37364.84
07:51:55|37363.26
07:51:56|37363.26
07:51:56|37366.08
07:51:57|37366.49
07:51:58|37366.49
07:51:59|37363.7
07:52:00|37363.29
07:52:01|37361.26
07:52:02|37358.12
07:52:04|37360.04
07:52:04|37361.33
07:52:05|37361.33
07:52:06|37360.71
07:52:08|37360.15
07:52:09|37360.64
07:52:09|37360.64
07:52:10|37360.64
07:52:11|37359.04
07:52:12|37359.04
07:52:13|37363.08
07:52:14|37363.08
07:52:15|37361.46
07:52:17|37361.46
07:52:17|37361.46
07:52:18|37361.46
07:52:19|37361.46
07:52:21|37361.46
07:52:22|37363.97
07:52:22|37363.97
07:52:23|37363.97
07:52:24|37365.
07:52:25|37363.96
07:52:27|37361.32
07:52:27|37364.58
07:52:28|37364.58
07:52:29|37364.99
07:52:30|37364.99
07:52:31|37363.97
07:52:32|37367.99
07:52:33|37365.67
07:52:34|37364.83
07:52:36|37364.83
07:52:37|37365.93
07:52:38|37366.9
07:52:39|37366.73
07:52:40|37368.23
07:52:41|37368.23
07:52:42|37364.43
07:52:43|37367.37
07:52:44|37364.1
07:52:45|37366.03
07:52:46|37366.03
07:52:46|37364.61
07:52:48|37363.4
07:52:49|37363.4
07:52:50|37363.4
07:52:50|37363.4
07:52:52|37363.4
07:52:53|37364.81
07:52:54|37364.81
07:52:55|37364.81
07:52:56|37364.81
07:52:57|37364.81
07:52:58|37362.86
07:52:59|37364.55
07:53:00|37364.53
07:53:01|37360.24
07:53:02|37361.31
07:53:03|37361.31
07:53:05|37360.93
07:53:05|37361.85
07:53:06|37361.86
07:53:07|37363.41
07:53:08|37364.1
07:53:09|37362.05
07:53:10|37362.01
07:53:11|37362.
07:53:12|37364.71
07:53:13|37361.82
07:53:14|37361.2
07:53:15|37360.74
07:53:16|37360.74
07:53:17|37360.74
07:53:18|37362.45
07:53:19|37360.49
07:53:20|37360.49
07:53:21|37355.32
07:53:22|37354.34
07:53:23|37356.28
07:53:24|37355.71
07:53:25|37354.35
07:53:26|37355.57
07:53:27|37354.28
07:53:28|37351.77
07:53:29|37355.56
07:53:30|37355.84
07:53:31|37351.17
07:53:32|37350.96
07:53:33|37353.68
07:53:34|37353.68
07:53:35|37350.86
07:53:36|37350.82
07:53:38|37355.03
07:53:39|37352.06
07:53:40|37352.79
07:53:41|37352.79
07:53:42|37352.79
07:53:43|37354.29
07:53:44|37350.82
07:53:46|37353.43
07:53:47|37350.83
07:53:47|37350.83
07:53:49|37350.83
07:53:50|37354.6
07:53:51|37352.9
07:53:52|37352.9
07:53:52|37351.94
07:53:54|37351.94
07:53:55|37353.91
07:53:56|37351.53
07:53:57|37351.53
07:53:58|37353.82
07:53:59|37353.47
07:53:59|37353.47
07:54:01|37350.6
07:54:02|37349.72
07:54:04|37349.44
07:54:05|37349.44
07:54:05|37349.72
07:54:07|37350.43
07:54:08|37349.72
07:54:09|37349.72
07:54:10|37350.79
07:54:11|37352.4
07:54:12|37350.79
07:54:13|37350.79
07:54:14|37350.42
07:54:15|37350.42
07:54:16|37352.69
07:54:17|37352.69
07:54:18|37352.69
07:54:19|37352.69
07:54:20|37352.69
07:54:21|37354.28
07:54:22|37354.28
07:54:23|37354.28
07:54:24|37354.28
07:54:25|37352.69
07:54:26|37351.28
07:54:27|37351.28
07:54:28|37352.89
07:54:29|37352.84
07:54:30|37352.84
07:54:31|37352.84
07:54:32|37352.06
07:54:33|37352.99
07:54:34|37352.23
07:54:35|37352.23
07:54:36|37352.19
07:54:38|37352.19
07:54:39|37352.19
07:54:39|37352.23
07:54:41|37352.77
07:54:42|37352.77
07:54:44|37352.77
07:54:44|37352.77
07:54:45|37352.07
07:54:47|37352.07
07:54:47|37352.07
07:54:48|37349.96
07:54:50|37349.96
07:54:51|37349.5
07:54:52|37348.
07:54:52|37346.06
07:54:53|37346.06
07:54:54|37346.06
07:54:55|37346.06
07:54:57|37346.06
07:54:57|37346.06
07:54:58|37346.06
07:54:59|37351.59
07:55:00|37351.95
07:55:01|37353.51
07:55:03|37353.5
07:55:04|37353.51
07:55:05|37353.5
07:55:06|37352.94
07:55:07|37353.09
07:55:08|37353.34
07:55:09|37353.34
07:55:10|37353.34
07:55:11|37353.34
07:55:12|37353.14
07:55:13|37353.34
07:55:14|37353.34
07:55:15|37353.34
07:55:16|37354.16
07:55:17|37354.16
07:55:18|37354.71
07:55:19|37352.87
07:55:20|37353.87
07:55:21|37353.87
07:55:22|37353.87
07:55:23|37352.14
07:55:24|37352.14
07:55:25|37352.14
07:55:26|37354.52
07:55:27|37354.26
07:55:28|37354.16
07:55:29|37354.71
07:55:30|37354.71
07:55:31|37353.6
07:55:32|37352.69
07:55:33|37354.48
07:55:34|37352.69
07:55:35|37352.69
07:55:36|37352.31
07:55:37|37352.31
07:55:38|37352.31
07:55:39|37354.45
07:55:40|37354.45
07:55:41|37350.
07:55:43|37350.
07:55:44|37350.
07:55:45|37349.61
07:55:45|37349.61
07:55:47|37349.61
07:55:48|37349.61
07:55:49|37351.71
07:55:49|37351.71
07:55:51|37351.99
07:55:52|37351.99
07:55:52|37351.99
07:55:54|37351.99
07:55:54|37351.99
07:55:56|37351.94
07:55:57|37351.94
07:55:57|37348.46
07:55:59|37348.46
07:56:00|37350.74
07:56:01|37350.82
07:56:01|37351.35
07:56:03|37351.3
07:56:03|37351.3
07:56:05|37351.3
07:56:06|37352.9
07:56:07|37352.9
07:56:08|37352.9
07:56:09|37350.91
07:56:09|37350.91
07:56:11|37350.94
07:56:12|37354.6
07:56:12|37354.57
07:56:13|37351.61
07:56:14|37356.25
07:56:16|37359.23
07:56:16|37359.88
07:56:18|37362.01
07:56:19|37366.68
07:56:20|37364.43
07:56:20|37364.51
07:56:22|37364.51
07:56:22|37367.14
07:56:23|37367.27
07:56:24|37369.14
07:56:25|37366.21
07:56:27|37366.01
07:56:28|37366.01
07:56:29|37366.01
07:56:29|37368.62
07:56:31|37373.13
07:56:32|37374.35
07:56:33|37377.87
07:56:34|37379.54
07:56:35|37382.07
07:56:35|37382.99
07:56:37|37382.05
07:56:38|37382.01
07:56:39|37383.22
07:56:41|37380.97
07:56:42|37380.
07:56:43|37379.72
07:56:44|37379.72
07:56:45|37379.9
07:56:46|37379.9
07:56:47|37379.47
07:56:48|37375.01
07:56:49|37376.15
07:56:50|37372.54
07:56:51|37375.05
07:56:52|37371.04
07:56:53|37372.13
07:56:54|37372.15
07:56:55|37372.15
07:56:56|37370.
07:56:57|37369.06
07:56:58|37369.61
07:56:59|37371.21
07:57:01|37370.88
07:57:01|37370.88
07:57:03|37371.79
07:57:04|37372.74
07:57:04|37373.87
07:57:06|37373.87
07:57:06|37371.42
07:57:07|37371.42
07:57:08|37374.08
07:57:10|37374.08
07:57:10|37374.08
07:57:11|37371.78
07:57:13|37374.22
07:57:13|37374.22
07:57:14|37371.37
07:57:15|37371.37
07:57:17|37371.37
07:57:17|37370.35
07:57:18|37370.35
07:57:19|37370.35
07:57:20|37370.35
07:57:21|37374.23
07:57:23|37374.23
07:57:24|37370.35
07:57:25|37370.35
07:57:25|37370.35
07:57:26|37370.37
07:57:27|37370.37
07:57:28|37370.37
07:57:30|37370.37
07:57:31|37370.78
07:57:32|37374.71
07:57:32|37374.71
07:57:33|37375.36
07:57:34|37370.78
07:57:35|37370.78
07:57:37|37369.84
07:57:37|37369.82
07:57:38|37370.37
07:57:40|37370.78
07:57:40|37368.08
07:57:42|37369.96
07:57:43|37372.93
07:57:45|37373.59
07:57:46|37374.07
07:57:47|37374.07
07:57:47|37374.07
07:57:48|37374.07
07:57:49|37371.94
07:57:50|37371.94
07:57:52|37371.94
07:57:52|37371.94
07:57:53|37375.22
07:57:55|37373.89
07:57:56|37373.89
07:57:57|37373.89
07:57:57|37373.5
07:57:59|37373.5
07:58:00|37375.02
07:58:00|37373.51
07:58:02|37375.35
07:58:02|37374.47
07:58:03|37374.35
07:58:05|37374.35
07:58:05|37376.19
07:58:06|37374.02
07:58:07|37374.02
07:58:08|37374.02
07:58:09|37372.93
07:58:11|37372.93
07:58:11|37372.14
07:58:13|37374.47
07:58:13|37374.47
07:58:14|37374.14
07:58:15|37374.15
07:58:16|37374.15
07:58:17|37375.45
07:58:19|37374.02
07:58:19|37374.02
07:58:21|37374.02
07:58:22|37374.1
07:58:22|37374.08
07:58:23|37374.03
07:58:24|37378.46
07:58:26|37378.06
07:58:26|37377.51
07:58:27|37378.8
07:58:28|37375.78
07:58:30|37375.78
07:58:31|37376.48
07:58:31|37373.55
07:58:32|37373.56
07:58:34|37375.86
07:58:35|37375.86
07:58:36|37375.33
07:58:37|37375.33
07:58:38|37375.09
07:58:39|37375.1
07:58:40|37375.1
07:58:41|37376.07
07:58:43|37377.9
07:58:44|37375.16
07:58:45|37377.89
07:58:46|37374.87
07:58:47|37374.87
07:58:48|37374.87
07:58:49|37374.24
07:58:51|37375.8
07:58:52|37375.52
07:58:52|37378.87
07:58:54|37376.83
07:58:55|37382.81
07:58:56|37382.81
07:58:56|37380.74
07:58:57|37380.06
07:58:58|37380.38
07:59:00|37380.36
07:59:01|37380.05
07:59:03|37379.79
07:59:03|37379.53
07:59:05|37379.53
07:59:05|37379.85
07:59:06|37379.85
07:59:07|37379.85
07:59:09|37379.69
07:59:09|37379.69
07:59:10|37380.29
07:59:12|37385.36
07:59:12|37388.39
07:59:13|37386.9
07:59:14|37386.2
07:59:15|37385.42
07:59:16|37388.3
07:59:18|37391.62
07:59:18|37389.74
07:59:19|37388.16
07:59:20|37388.79
07:59:22|37388.43
07:59:22|37387.52
07:59:23|37388.17
07:59:24|37388.17
07:59:26|37388.98
07:59:27|37388.97
07:59:27|37390.1
07:59:28|37389.55
07:59:29|37389.59
07:59:31|37390.7
07:59:32|37390.12
07:59:32|37390.15
07:59:33|37390.15
07:59:34|37391.93
07:59:36|37391.1
07:59:36|37391.1
07:59:37|37393.75
07:59:38|37391.96
07:59:39|37390.56
07:59:40|37393.19
07:59:42|37391.46
07:59:44|37393.1
07:59:45|37392.3
07:59:46|37391.6
07:59:47|37390.6
07:59:48|37392.34
07:59:49|37392.34
07:59:49|37390.9
07:59:50|37391.18
07:59:52|37391.18
07:59:53|37390.12
07:59:54|37389.6
07:59:55|37389.66
07:59:56|37391.32
07:59:58|37390.69
07:59:59|37391.85
08:00:00|37391.8
08:00:01|37392.66
08:00:01|37391.9
08:00:03|37391.83
08:00:03|37390.01
08:00:05|37388.76
08:00:05|37389.35
08:00:07|37388.08
08:00:08|37389.59
08:00:10|37388.47
08:00:11|37389.75
08:00:11|37389.34
08:00:13|37390.5
08:00:14|37392.
08:00:14|37392.
08:00:15|37392.41
08:00:16|37392.79
08:00:18|37391.41
08:00:18|37391.4
08:00:19|37392.29
08:00:20|37390.59
08:00:21|37389.74
08:00:22|37393.99
08:00:23|37393.99
08:00:25|37391.25
08:00:26|37391.53
08:00:27|37391.53
08:00:28|37390.59
08:00:29|37393.76
08:00:30|37393.32
08:00:31|37393.98
08:00:31|37394.47
08:00:33|37397.25
08:00:34|37398.7
08:00:35|37400.73
08:00:36|37401.39
08:00:37|37403.
08:00:38|37402.64
08:00:39|37405.72
08:00:39|37406.27
08:00:40|37404.26
08:00:41|37404.67
08:00:44|37408.14
08:00:45|37409.5
08:00:47|37409.58
08:00:48|37411.32
08:00:49|37411.7
08:00:50|37409.57
08:00:50|37414.3
08:00:52|37410.23
08:00:52|37410.3
08:00:54|37409.82
08:00:54|37411.36
08:00:55|37412.6
08:00:56|37411.05
08:00:58|37409.09
08:00:58|37410.69
08:01:00|37412.39
08:01:01|37413.68
08:01:02|37411.85
08:01:03|37408.66
08:01:04|37409.99
08:01:04|37405.99
08:01:06|37405.99
08:01:07|37406.61
08:01:07|37404.99
08:01:08|37404.21
08:01:10|37407.61
08:01:10|37406.9
08:01:12|37407.3
08:01:12|37406.43
08:01:14|37407.39
08:01:15|37407.39
08:01:16|37408.87
08:01:17|37409.89
08:01:17|37410.4
08:01:19|37410.4
08:01:20|37414.91
08:01:21|37413.7
08:01:22|37419.16
08:01:23|37422.96
08:01:24|37422.94
08:01:25|37419.54
08:01:26|37424.36
08:01:27|37426.27
08:01:29|37427.58
08:01:29|37430.71
08:01:30|37432.24
08:01:31|37430.58
08:01:32|37433.68
08:01:34|37435.89
08:01:34|37433.17
08:01:36|37435.73
08:01:36|37437.5
08:01:37|37434.57
08:01:38|37437.97
08:01:40|37436.22
08:01:40|37445.49
08:01:41|37452.35
08:01:42|37444.93
08:01:43|37441.9
08:01:45|37439.95
08:01:47|37437.19
08:01:48|37439.99
08:01:49|37435.73
08:01:50|37436.97
08:01:51|37441.48
08:01:52|37439.46
08:01:53|37439.99
08:01:54|37438.78
08:01:55|37438.18
08:01:56|37438.63
08:01:57|37435.9
08:01:58|37434.59
08:01:59|37436.75
08:02:00|37436.72
08:02:01|37434.26
08:02:02|37434.26
08:02:03|37437.3
08:02:04|37437.51
08:02:05|37435.76
08:02:06|37436.79
08:02:07|37436.76
08:02:08|37434.2
08:02:09|37432.44
08:02:10|37431.41
08:02:11|37430.86
08:02:12|37429.26
08:02:14|37427.78
08:02:14|37426.04
08:02:16|37427.4
08:02:17|37426.54
08:02:17|37430.
08:02:19|37426.64
08:02:19|37429.09
08:02:20|37428.24
08:02:21|37428.49
08:02:22|37415.81
08:02:24|37424.71
08:02:24|37424.45
08:02:25|37422.65
08:02:27|37425.08
08:02:28|37419.13
08:02:29|37419.13
08:02:29|37418.86
08:02:31|37419.54
08:02:31|37421.95
08:02:32|37421.95
08:02:34|37418.85
08:02:35|37418.29
08:02:36|37419.99
08:02:37|37420.81
08:02:38|37421.84
08:02:39|37421.39
08:02:40|37424.46
08:02:41|37425.79
08:02:42|37425.62
08:02:43|37424.49
08:02:43|37424.85
08:02:46|37424.
08:02:47|37423.5
08:02:49|37423.5
08:02:50|37423.5
08:02:50|37423.6
08:02:51|37428.51
08:02:52|37427.53
08:02:54|37427.52
08:02:55|37422.94
08:02:56|37424.84
08:02:57|37424.35
08:02:58|37423.39
08:02:59|37424.6
08:03:01|37420.
08:03:01|37420.
08:03:03|37422.18
08:03:03|37419.1
08:03:04|37421.01
08:03:06|37421.03
08:03:07|37421.54
08:03:08|37419.79
08:03:08|37419.17
08:03:10|37417.94
08:03:11|37414.26
08:03:12|37414.26
08:03:13|37413.41
08:03:14|37412.14
08:03:15|37412.23
08:03:16|37412.82
08:03:17|37414.72
08:03:18|37413.52
08:03:19|37413.43
08:03:20|37415.43
08:03:21|37414.23
08:03:22|37415.07
08:03:23|37413.97
08:03:24|37413.98
08:03:25|37415.35
08:03:26|37415.26
08:03:27|37412.97
08:03:28|37412.97
08:03:29|37412.97
08:03:30|37419.07
08:03:31|37420.6
08:03:32|37419.06
08:03:33|37419.06
08:03:34|37419.73
08:03:35|37425.61
08:03:36|37425.73
08:03:37|37423.63
08:03:38|37421.36
08:03:39|37421.96
08:03:40|37422.
08:03:41|37421.65
08:03:42|37421.03
08:03:43|37421.03
08:03:44|37422.95
08:03:45|37421.03
08:03:47|37422.11
08:03:48|37420.24
08:03:50|37418.39
08:03:50|37420.29
08:03:52|37420.2
08:03:53|37419.43
08:03:53|37418.75
08:03:55|37418.75
08:03:56|37418.75
08:03:57|37418.41
08:03:57|37419.12
08:03:59|37419.03
08:04:00|37419.03
08:04:01|37418.38
08:04:02|37418.15
08:04:03|37419.54
08:04:04|37419.54
08:04:05|37416.03
08:04:06|37416.25
08:04:07|37416.26
08:04:08|37416.26
08:04:09|37414.14
08:04:10|37415.35
08:04:11|37413.76
08:04:12|37413.76
08:04:13|37410.69
08:04:14|37412.65
08:04:15|37412.57
08:04:16|37410.52
08:04:17|37410.25
08:04:18|37407.74
08:04:19|37409.15
08:04:20|37406.06
08:04:21|37406.13
08:04:22|37412.17
08:04:23|37412.17
08:04:24|37411.5
08:04:25|37412.26
08:04:26|37408.57
08:04:27|37409.43
08:04:28|37409.83
08:04:29|37409.83
08:04:30|37410.13
08:04:31|37410.13
08:04:32|37409.54
08:04:33|37409.54
08:04:34|37411.73
08:04:35|37411.98
08:04:36|37411.98
08:04:37|37410.84
08:04:38|37410.84
08:04:39|37411.38
08:04:40|37407.69
08:04:41|37409.91
08:04:42|37407.51
08:04:43|37407.11
08:04:44|37409.44
08:04:45|37409.73
08:04:46|37407.07
08:04:48|37406.89
08:04:48|37406.43
08:04:50|37405.03
08:04:51|37405.81
08:04:52|37405.3
08:04:53|37403.76
08:04:54|37405.4
08:04:55|37406.35
08:04:56|37402.9
08:04:57|37405.25
08:04:58|37405.25
08:04:59|37403.56
08:05:00|37403.15
08:05:01|37401.66
08:05:02|37400.35
08:05:03|37402.5
08:05:04|37402.63
08:05:05|37403.99
08:05:06|37403.06
08:05:07|37401.66
08:05:08|37401.8
08:05:09|37400.97
08:05:10|37401.05
08:05:11|37398.91
08:05:12|37398.17
08:05:13|37395.76
08:05:14|37395.16
08:05:15|37397.55
08:05:17|37394.
08:05:17|37396.64
08:05:19|37393.71
08:05:19|37393.43
08:05:20|37391.65
08:05:21|37391.01
08:05:22|37389.74
08:05:24|37392.23
08:05:24|37389.74
08:05:25|37395.16
08:05:26|37395.26
08:05:28|37391.38
08:05:29|37389.57
08:05:30|37391.72
08:05:30|37387.17
08:05:31|37389.74
08:05:33|37388.21
08:05:33|37392.05
08:05:35|37392.89
08:05:36|37391.93
08:05:36|37390.
08:05:38|37391.19
08:05:39|37391.19
08:05:40|37392.06
08:05:40|37391.19
08:05:42|37388.87
08:05:42|37390.78
08:05:44|37388.16
08:05:44|37388.64
08:05:46|37387.02
08:05:47|37387.02
08:05:49|37392.07
08:05:50|37391.19
08:05:50|37393.45
08:05:52|37401.
08:05:53|37402.58
08:05:54|37401.33
08:05:55|37400.89
08:05:56|37405.09
08:05:57|37406.3
08:05:58|37408.39
08:05:59|37411.99
08:06:00|37414.01
08:06:01|37422.
08:06:02|37424.
08:06:02|37424.01
08:06:04|37424.
08:06:04|37417.7
08:06:06|37416.47
08:06:07|37417.3
08:06:08|37412.79
08:06:09|37414.78
08:06:10|37419.54
08:06:11|37415.21
08:06:12|37416.73
08:06:13|37414.8
08:06:14|37414.49
08:06:15|37414.49
08:06:16|37416.81
08:06:17|37417.39
08:06:18|37414.75
08:06:19|37418.86
08:06:20|37418.86
08:06:21|37416.57
08:06:23|37416.57
08:06:24|37421.38
08:06:24|37421.38
08:06:26|37415.21
08:06:26|37414.54
08:06:28|37415.45
08:06:28|37415.45
08:06:29|37412.96
08:06:30|37415.15
08:06:32|37412.96
08:06:33|37412.96
08:06:34|37412.96
08:06:34|37411.88
08:06:35|37409.36
08:06:36|37407.48
08:06:37|37407.64
08:06:39|37407.2
08:06:41|37407.69
08:06:41|37404.
08:06:42|37403.47
08:06:43|37398.16
08:06:44|37395.44
08:06:45|37393.72
08:06:46|37399.76
08:06:47|37397.71
08:06:50|37406.5
08:06:51|37405.57
08:06:51|37402.92
08:06:53|37402.92
08:06:54|37400.4
08:06:55|37398.89
08:06:57|37396.66
08:06:58|37400.
08:06:58|37398.54
08:07:01|37401.33
08:07:02|37402.43
08:07:03|37404.13
08:07:03|37406.06
08:07:04|37410.68
08:07:06|37408.5
08:07:07|37411.
08:07:08|37403.46
08:07:09|37401.91
08:07:10|37400.29
08:07:11|37400.3
08:07:11|37398.46
08:07:13|37397.88
08:07:14|37397.88
08:07:15|37399.87
08:07:16|37400.67
08:07:17|37400.67
08:07:18|37397.99
08:07:19|37397.42
08:07:20|37396.89
08:07:21|37399.03
08:07:22|37397.1
08:07:23|37397.1
08:07:24|37399.14
08:07:25|37400.
08:07:27|37396.66
08:07:27|37393.83
08:07:28|37395.25
08:07:29|37392.67
08:07:30|37392.63
08:07:31|37393.02
08:07:32|37388.95
08:07:33|37392.07
08:07:34|37390.44
08:07:35|37391.07
08:07:37|37391.07
08:07:37|37392.07
08:07:39|37392.07
08:07:39|37392.3
08:07:41|37390.75
08:07:41|37389.42
08:07:42|37389.3
08:07:43|37389.3
08:07:45|37388.19
08:07:45|37390.12
08:07:46|37386.49
08:07:47|37388.84
08:07:48|37388.98
08:07:49|37391.42
08:07:50|37388.25
08:07:51|37388.61
08:07:52|37388.61
08:07:54|37391.46
08:07:55|37391.46
08:07:55|37388.34
08:07:57|37387.17
08:07:58|37386.04
08:07:59|37388.34
08:07:59|37386.64
08:08:00|37386.04
08:08:01|37386.64
08:08:02|37386.64
08:08:04|37389.47
08:08:04|37385.37
08:08:06|37385.37
08:08:07|37387.39
08:08:08|37389.74
08:08:09|37392.68
08:08:10|37391.28
08:08:12|37391.57
08:08:12|37392.94
08:08:14|37390.62
08:08:14|37391.85
08:08:15|37391.84
08:08:16|37391.5
08:08:17|37391.48
08:08:18|37390.
08:08:19|37388.29
08:08:21|37388.29
08:08:21|37388.22
08:08:23|37388.22
08:08:24|37388.22
08:08:24|37390.11
08:08:25|37389.99
08:08:26|37391.65
08:08:27|37393.43
08:08:28|37390.39
08:08:29|37391.66
08:08:31|37393.42
08:08:31|37393.53
08:08:32|37393.53
08:08:34|37393.53
08:08:34|37392.
08:08:36|37392.77
08:08:36|37393.53
08:08:37|37388.69
08:08:39|37389.81
08:08:39|37390.99
08:08:41|37390.99
08:08:41|37389.77
08:08:42|37389.77
08:08:44|37387.52
08:08:45|37387.52
08:08:46|37390.89
08:08:47|37391.65
08:08:48|37391.65
08:08:49|37391.65
08:08:50|37391.65
08:08:52|37391.66
08:08:53|37391.22
08:08:54|37391.22
08:08:56|37389.61
08:08:57|37387.07
08:08:57|37383.85
08:08:59|37380.42
08:09:00|37382.85
08:09:01|37383.77
08:09:02|37383.87
08:09:03|37383.46
08:09:03|37383.45
08:09:04|37383.45
08:09:06|37383.45
08:09:07|37384.82
08:09:08|37384.83
08:09:08|37381.06
08:09:09|37378.31
08:09:10|37379.84
08:09:11|37379.61
08:09:12|37379.62
08:09:14|37379.31
08:09:14|37377.04
08:09:16|37375.98
08:09:17|37376.39
08:09:18|37374.5
08:09:18|37376.91
08:09:19|37376.91
08:09:20|37376.91
08:09:22|37374.01
08:09:23|37373.22
08:09:23|37373.22
08:09:24|37376.64
08:09:26|37376.92
08:09:26|37376.14
08:09:28|37374.39
08:09:29|37376.31
08:09:30|37376.33
08:09:31|37376.33
08:09:31|37376.33
08:09:33|37377.52
08:09:34|37376.48
08:09:34|37376.48
08:09:36|37377.14
08:09:37|37377.14
08:09:38|37375.94
08:09:39|37375.94
08:09:40|37376.93
08:09:40|37378.46
08:09:41|37375.94
08:09:42|37375.94
08:09:44|37375.94
08:09:45|37375.94
08:09:46|37378.46
08:09:47|37377.38
08:09:48|37377.12
08:09:50|37378.46
08:09:50|37378.86
08:09:52|37378.97
08:09:53|37378.43
08:09:54|37377.31
08:09:55|37378.42
08:09:56|37378.42
08:09:57|37377.85
08:09:58|37375.37
08:09:59|37375.37
08:10:00|37375.98
08:10:01|37376.67
08:10:02|37376.67
08:10:03|37379.85
08:10:04|37377.13
08:10:05|37374.71
08:10:06|37377.48
08:10:07|37379.48
08:10:08|37376.92
08:10:09|37376.92
08:10:10|37378.21
08:10:11|37377.67
08:10:12|37378.88
08:10:13|37378.97
08:10:14|37378.97
08:10:15|37378.97
08:10:16|37378.97
08:10:17|37378.97
08:10:18|37384.03
08:10:19|37378.05
08:10:20|37380.61
08:10:21|37381.18
08:10:22|37382.24
08:10:23|37380.1
08:10:24|37382.54
08:10:25|37382.54
08:10:26|37381.97
08:10:28|37384.06
08:10:28|37382.7
08:10:30|37382.35
08:10:30|37382.34
08:10:31|37382.73
08:10:33|37382.32
08:10:34|37384.03
08:10:34|37382.05
08:10:35|37381.57
08:10:36|37378.14
08:10:37|37378.14
08:10:38|37378.14
08:10:39|37375.52
08:10:40|37377.31
08:10:42|37376.18
08:10:42|37380.01
08:10:44|37380.01
08:10:44|37377.41
08:10:45|37377.41
08:10:46|37377.41
08:10:47|37381.56
08:10:49|37381.56
08:10:50|37378.34
08:10:50|37381.53
08:10:51|37379.75
08:10:53|37379.76
08:10:55|37379.77
08:10:55|37382.81
08:10:56|37382.81
08:10:57|37381.9
08:10:58|37382.33
08:11:00|37384.45
08:11:01|37381.61
08:11:01|37384.97
08:11:02|37385.18
08:11:04|37384.01
08:11:05|37384.04
08:11:06|37384.04
08:11:07|37384.04
08:11:08|37384.04
08:11:09|37382.82
08:11:10|37383.18
08:11:11|37391.57
08:11:12|37394.26
08:11:13|37393.74
08:11:14|37393.37
08:11:15|37393.42
08:11:17|37394.7
08:11:18|37394.89
08:11:19|37391.59
08:11:20|37391.47
08:11:20|37391.35
08:11:22|37393.13
08:11:23|37393.13
08:11:24|37387.97
08:11:24|37387.59
08:11:26|37388.
08:11:27|37389.2
08:11:28|37389.2
08:11:29|37389.2
08:11:29|37387.87
08:11:31|37389.74
08:11:32|37389.74
08:11:33|37391.2
08:11:34|37393.98
08:11:35|37396.08
08:11:36|37396.08
08:11:37|37400.67
08:11:38|37402.63
08:11:39|37402.63
08:11:40|37402.29
08:11:41|37402.29
08:11:42|37401.03
08:11:43|37401.03
08:11:44|37401.03
08:11:45|37401.03
08:11:46|37403.75
08:11:47|37403.75
08:11:48|37402.23
08:11:49|37412.65
08:11:50|37410.
08:11:51|37410.
08:11:52|37409.14
08:11:53|37410.01
08:11:54|37413.24
08:11:55|37410.43
08:11:57|37413.9
08:11:57|37406.73
08:11:58|37406.73
08:11:59|37408.04
08:12:01|37408.04
08:12:01|37412.6
08:12:03|37412.65
08:12:04|37412.42
08:12:05|37412.01
08:12:06|37413.81
08:12:07|37413.81
08:12:07|37413.81
08:12:08|37413.81
08:12:09|37413.81
08:12:11|37409.05
08:12:11|37408.16
08:12:13|37411.82
08:12:13|37412.4
08:12:14|37410.68
08:12:16|37411.35
08:12:17|37411.35
08:12:17|37411.35
08:12:19|37410.61
08:12:20|37410.23
08:12:21|37409.65
08:12:22|37410.39
08:12:23|37410.02
08:12:24|37410.02
08:12:24|37411.99
08:12:26|37421.27
08:12:27|37419.12
08:12:27|37420.42
08:12:29|37420.4
08:12:30|37420.88
08:12:31|37421.76
08:12:32|37420.51
08:12:33|37421.34
08:12:33|37423.07
08:12:35|37421.11
08:12:36|37417.78
08:12:36|37419.82
08:12:37|37418.01
08:12:38|37416.03
08:12:40|37418.49
08:12:42|37420.98
08:12:42|37421.36
08:12:44|37421.36
08:12:44|37419.81
08:12:45|37422.33
08:12:46|37420.1
08:12:47|37420.03
08:12:48|37418.16
08:12:49|37418.16
08:12:50|37418.76
08:12:52|37422.18
08:12:52|37422.92
08:12:54|37423.16
08:12:55|37425.
08:12:57|37424.9
08:12:57|37423.55
08:12:58|37423.55
08:13:00|37421.97
08:13:01|37422.84
08:13:02|37420.49
08:13:03|37420.33
08:13:04|37420.01
08:13:05|37417.34
08:13:06|37412.29
08:13:07|37412.6
08:13:08|37412.6
08:13:09|37412.6
08:13:11|37413.05
08:13:12|37412.57
08:13:12|37412.
08:13:14|37413.15
08:13:15|37413.42
08:13:16|37412.54
08:13:17|37413.5
08:13:18|37412.97
08:13:19|37412.57
08:13:20|37412.28
08:13:22|37412.46
08:13:22|37412.26
08:13:24|37412.26
08:13:25|37412.76
08:13:26|37412.76
08:13:26|37411.17
08:13:27|37411.2
08:13:29|37415.13
08:13:30|37412.45
08:13:30|37415.23
08:13:31|37415.53
08:13:32|37415.53
08:13:34|37415.53
08:13:35|37415.53
08:13:35|37412.13
08:13:36|37415.37
08:13:37|37415.37
08:13:39|37412.4
08:13:40|37412.4
08:13:41|37412.4
08:13:41|37412.4
08:13:42|37413.29
08:13:43|37413.29
08:13:45|37413.29
08:13:45|37413.29
08:13:46|37413.29
08:13:47|37412.15
08:13:49|37409.51
08:13:50|37411.11
08:13:50|37412.16
08:13:51|37411.11
08:13:52|37413.41
08:13:53|37413.41
08:13:54|37413.41
08:13:56|37411.08
08:13:57|37412.55
08:13:58|37413.32
08:13:59|37412.28
08:14:00|37412.83
08:14:01|37412.21
08:14:02|37412.21
08:14:03|37412.21
08:14:05|37409.36
08:14:06|37412.07
08:14:06|37407.63
08:14:07|37405.56
08:14:08|37406.12
08:14:10|37404.05
08:14:11|37404.27
08:14:11|37404.27
08:14:12|37406.01
08:14:14|37405.54
08:14:15|37401.39
08:14:15|37404.19
08:14:16|37404.2
08:14:18|37404.2
08:14:19|37402.24
08:14:19|37403.36
08:14:21|37401.71
08:14:22|37401.71
08:14:23|37401.71
08:14:24|37400.4
08:14:25|37400.29
08:14:26|37401.43
08:14:27|37402.97
08:14:28|37403.23
08:14:29|37400.05
08:14:29|37402.86
08:14:31|37402.97
08:14:31|37402.97
08:14:33|37402.81
08:14:34|37402.81
08:14:35|37402.62
08:14:36|37402.62
08:14:37|37402.61
08:14:38|37403.31
08:14:39|37403.31
08:14:40|37401.7
08:14:41|37401.74
08:14:42|37405.49
08:14:43|37403.02
08:14:44|37404.14
08:14:45|37403.67
08:14:46|37403.67
08:14:47|37403.27
08:14:48|37403.21
08:14:49|37403.03
08:14:50|37402.9
08:14:51|37402.9
08:14:52|37402.9
08:14:53|37402.87
08:14:54|37402.9
08:14:55|37402.9
08:14:56|37401.37
08:14:58|37403.65
08:14:59|37407.18
08:15:00|37409.07
08:15:01|37406.95
08:15:02|37407.22
08:15:03|37409.92
08:15:04|37407.24
08:15:05|37404.64
08:15:06|37406.8
08:15:07|37410.86
08:15:08|37411.98
08:15:09|37410.22
08:15:10|37410.22
08:15:11|37410.22
08:15:12|37411.27
08:15:14|37409.87
08:15:14|37409.11
08:15:16|37409.12
08:15:17|37409.12
08:15:17|37410.
08:15:19|37409.99
08:15:20|37409.99
08:15:20|37413.41
08:15:21|37411.27
08:15:23|37406.65
08:15:23|37403.6
08:15:24|37405.3
08:15:26|37405.3
08:15:26|37399.8
08:15:27|37400.44
08:15:29|37401.34
08:15:29|37399.62
08:15:30|37402.94
08:15:32|37400.05
08:15:32|37402.55
08:15:33|37401.82
08:15:34|37400.18
08:15:36|37404.42
08:15:36|37402.23
08:15:37|37402.23
08:15:38|37404.99
08:15:39|37404.99
08:15:40|37404.99
08:15:42|37401.34
08:15:42|37400.49
08:15:43|37403.34
08:15:45|37403.34
08:15:45|37400.8
08:15:46|37399.83
08:15:47|37400.81
08:15:48|37402.16
08:15:49|37398.63
08:15:50|37398.63
08:15:52|37398.63
08:15:52|37398.63
08:15:53|37401.28
08:15:55|37401.33
08:15:56|37401.33
08:15:56|37401.51
08:15:58|37399.6
08:15:59|37399.6
08:16:00|37405.68
08:16:01|37405.45
08:16:02|37405.23
08:16:03|37406.34
08:16:04|37405.61
08:16:05|37405.57
08:16:06|37405.57
08:16:07|37407.25
08:16:08|37404.99
08:16:09|37404.99
08:16:10|37404.42
08:16:11|37404.42
08:16:12|37405.25
08:16:13|37404.42
08:16:14|37404.52
08:16:16|37404.52
08:16:17|37404.72
08:16:17|37407.04
08:16:18|37407.04
08:16:19|37405.58
08:16:21|37407.02
08:16:21|37407.02
08:16:22|37404.32
08:16:23|37404.32
08:16:24|37404.32
08:16:25|37404.32
08:16:26|37404.32
08:16:27|37414.
08:16:29|37416.07
08:16:30|37412.84
08:16:31|37415.13
08:16:31|37413.31
08:16:33|37413.31
08:16:33|37413.3
08:16:34|37413.3
08:16:35|37415.66
08:16:36|37415.81
08:16:38|37415.81
08:16:39|37415.81
08:16:40|37413.34
08:16:40|37413.31
08:16:42|37413.17
08:16:43|37414.13
08:16:44|37414.13
08:16:44|37413.46
08:16:46|37416.88
08:16:47|37414.49
08:16:48|37414.13
08:16:49|37412.65
08:16:50|37417.99
08:16:50|37417.18
08:16:52|37416.07
08:16:52|37417.42
08:16:53|37415.38
08:16:55|37417.35
08:16:56|37416.07
08:16:56|37414.45
08:16:57|37414.72
08:17:00|37417.42
08:17:01|37421.97
08:17:01|37422.9
08:17:02|37422.49
08:17:03|37420.83
08:17:04|37420.04
08:17:06|37420.
08:17:07|37419.55
08:17:07|37416.5
08:17:08|37418.34
08:17:10|37417.87
08:17:10|37419.4
08:17:12|37420.6
08:17:13|37418.34
08:17:13|37418.35
08:17:14|37421.3
08:17:16|37420.8
08:17:16|37420.51
08:17:18|37417.83
08:17:18|37418.64
08:17:20|37418.25
08:17:21|37418.33
08:17:22|37418.33
08:17:23|37417.83
08:17:23|37417.83
08:17:24|37417.83
08:17:26|37417.83
08:17:26|37417.83
08:17:28|37417.83
08:17:29|37416.45
08:17:30|37410.76
08:17:31|37410.83
08:17:31|37407.84
08:17:32|37411.37
08:17:34|37412.54
08:17:35|37415.38
08:17:35|37415.38
08:17:37|37412.65
08:17:38|37413.09
08:17:39|37411.05
08:17:40|37411.61
08:17:41|37411.61
08:17:42|37409.03
08:17:43|37411.25
08:17:44|37409.01
08:17:45|37409.01
08:17:46|37409.01
08:17:47|37409.01
08:17:48|37408.11
08:17:49|37410.68
08:17:50|37412.09
08:17:51|37411.45
08:17:52|37411.45
08:17:53|37407.6
08:17:54|37405.54
08:17:55|37405.12
08:17:56|37405.12
08:17:57|37405.12
08:17:58|37404.
08:17:59|37404.
08:18:01|37406.43
08:18:02|37406.43
08:18:03|37406.43
08:18:04|37406.43
08:18:06|37406.21
08:18:07|37406.05
08:18:07|37406.05
08:18:09|37408.45
08:18:09|37408.
08:18:10|37410.38
08:18:12|37410.38
08:18:12|37410.
08:18:14|37410.04
08:18:14|37411.42
08:18:16|37410.68
08:18:16|37410.09
08:18:17|37410.38
08:18:18|37410.36
08:18:19|37417.08
08:18:20|37418.23
08:18:21|37418.02
08:18:23|37427.8
08:18:24|37426.03
08:18:24|37429.12
08:18:25|37428.8
08:18:27|37428.66
08:18:28|37428.35
08:18:28|37428.01
08:18:29|37428.45
08:18:30|37429.66
08:18:31|37428.53
08:18:33|37428.24
08:18:33|37428.01
08:18:35|37430.1
08:18:36|37427.54
08:18:37|37427.54
08:18:38|37430.
08:18:39|37426.54
08:18:40|37426.91
08:18:41|37424.03
08:18:42|37427.08
08:18:43|37427.1
08:18:44|37427.53
08:18:45|37427.53
08:18:46|37428.42
08:18:47|37428.42
08:18:48|37427.54
08:18:49|37427.53
08:18:50|37429.45
08:18:51|37431.97
08:18:52|37431.97
08:18:53|37429.34
08:18:54|37429.97
08:18:55|37430.01
08:18:56|37431.37
08:18:57|37430.
08:18:58|37431.39
08:18:59|37430.79
08:19:00|37434.86
08:19:02|37436.
08:19:03|37434.52
08:19:04|37434.52
08:19:05|37437.43
08:19:06|37436.01
08:19:07|37435.35
08:19:08|37439.14
08:19:09|37435.77
08:19:10|37436.37
08:19:11|37435.13
08:19:13|37439.56
08:19:13|37435.29
08:19:14|37436.05
08:19:16|37439.93
08:19:16|37443.16
08:19:17|37440.85
08:19:18|37444.04
08:19:20|37444.88
08:19:21|37446.96
08:19:22|37447.47
08:19:22|37444.09
08:19:24|37446.02
08:19:25|37446.27
08:19:25|37449.07
08:19:27|37449.63
08:19:28|37450.
08:19:29|37449.32
08:19:29|37450.59
08:19:31|37451.15
08:19:32|37450.19
08:19:33|37449.05
08:19:34|37446.72
08:19:35|37444.99
08:19:36|37447.2
08:19:37|37444.99
08:19:38|37447.66
08:19:39|37445.23
08:19:40|37444.66
08:19:41|37446.63
08:19:42|37439.85
08:19:43|37441.99
08:19:44|37441.17
08:19:45|37442.24
08:19:46|37442.55
08:19:47|37441.02
08:19:48|37443.08
08:19:49|37443.96
08:19:50|37443.29
08:19:51|37439.82
08:19:52|37439.76
08:19:53|37440.58
08:19:54|37436.46
08:19:55|37438.34
08:19:56|37434.88
08:19:57|37434.31
08:19:58|37438.28
08:19:59|37435.77
08:20:00|37438.03
08:20:01|37442.73
08:20:03|37440.9
08:20:04|37442.18
08:20:05|37444.07
08:20:06|37445.96
08:20:07|37444.2
08:20:08|37444.28
08:20:09|37444.07
08:20:10|37444.07
08:20:12|37446.75
08:20:12|37445.85
08:20:14|37448.61
08:20:14|37450.69
08:20:15|37447.92
08:20:17|37453.05
08:20:18|37448.89
08:20:20|37451.78
08:20:20|37450.01
08:20:21|37450.01
08:20:23|37450.
08:20:23|37449.05
08:20:24|37448.57
08:20:25|37450.
08:20:26|37448.48
08:20:27|37450.79
08:20:28|37449.82
08:20:29|37448.19
08:20:30|37448.19
08:20:31|37447.64
08:20:33|37447.64
08:20:34|37455.82
08:20:34|37454.44
08:20:35|37454.54
08:20:36|37455.84
08:20:37|37455.32
08:20:38|37453.84
08:20:40|37456.24
08:20:40|37452.89
08:20:41|37452.31
08:20:42|37452.65
08:20:43|37454.35
08:20:44|37455.94
08:20:45|37454.91
08:20:46|37456.32
08:20:47|37458.16
08:20:48|37459.22
08:20:49|37456.15
08:20:50|37454.06
08:20:51|37455.6
08:20:52|37459.31
08:20:53|37459.99
08:20:54|37459.99
08:20:56|37459.69
08:20:56|37467.33
08:20:57|37467.9
08:20:58|37469.61
08:20:59|37463.41
08:21:01|37459.92
08:21:02|37458.03
08:21:04|37468.34
08:21:05|37464.79
08:21:06|37468.04
08:21:07|37466.02
08:21:09|37466.34
08:21:10|37466.17
08:21:11|37465.48
08:21:12|37466.32
08:21:13|37468.58
08:21:14|37467.22
08:21:15|37466.01
08:21:16|37467.53
08:21:17|37466.03
08:21:18|37467.2
08:21:19|37467.2
08:21:20|37468.22
08:21:21|37464.44
08:21:22|37460.21
08:21:23|37453.81
08:21:24|37453.58
08:21:25|37452.18
08:21:26|37451.9
08:21:28|37452.94
08:21:28|37450.46
08:21:29|37451.9
08:21:30|37451.89
08:21:31|37455.21
08:21:32|37454.13
08:21:34|37454.
08:21:34|37455.84
08:21:35|37455.96
08:21:36|37455.73
08:21:37|37456.46
08:21:38|37453.17
08:21:40|37455.1
08:21:40|37456.83
08:21:41|37454.01
08:21:42|37453.08
08:21:43|37455.96
08:21:45|37456.
08:21:45|37458.32
08:21:46|37458.06
08:21:47|37458.08
08:21:48|37461.38
08:21:50|37463.16
08:21:51|37462.38
08:21:52|37465.
08:21:53|37463.27
08:21:53|37463.27
08:21:55|37463.87
08:21:56|37460.51
08:21:57|37462.25
08:21:58|37461.24
08:21:59|37465.47
08:22:00|37461.36
08:22:01|37462.06
08:22:02|37461.91
08:22:03|37458.01
08:22:05|37459.91
08:22:06|37458.31
08:22:06|37460.14
08:22:08|37458.71
08:22:09|37461.38
08:22:09|37458.93
08:22:10|37461.53
08:22:12|37459.84
08:22:13|37459.66
08:22:14|37458.24
08:22:15|37458.53
08:22:16|37459.41
08:22:17|37459.49
08:22:18|37458.98
08:22:19|37460.01
08:22:20|37463.4
08:22:21|37460.79
08:22:22|37462.42
08:22:23|37462.42
08:22:24|37464.79
08:22:25|37462.85
08:22:26|37462.85
08:22:27|37458.01
08:22:28|37460.61
08:22:29|37459.33
08:22:30|37462.08
08:22:32|37458.53
08:22:32|37461.67
08:22:34|37461.67
08:22:34|37460.45
08:22:35|37463.15
08:22:37|37462.79
08:22:37|37470.89
08:22:39|37473.21
08:22:40|37473.71
08:22:41|37472.34
08:22:41|37472.46
08:22:42|37472.07
08:22:44|37476.
08:22:45|37477.14
08:22:46|37479.83
08:22:47|37480.22
08:22:48|37481.91
08:22:48|37477.91
08:22:50|37480.86
08:22:50|37478.01
08:22:52|37476.44
08:22:52|37472.63
08:22:54|37468.
08:22:55|37469.29
08:22:56|37468.61
08:22:57|37467.2
08:22:58|37471.26
08:22:59|37472.21
08:23:00|37472.21
08:23:01|37473.
08:23:02|37473.
08:23:03|37472.99
08:23:04|37472.
08:23:06|37466.15
08:23:07|37464.4
08:23:08|37466.66
08:23:10|37465.09
08:23:11|37467.5
08:23:12|37465.97
08:23:13|37465.52
08:23:14|37465.52
08:23:15|37467.34
08:23:17|37467.54
08:23:18|37466.53
08:23:18|37467.52
08:23:19|37467.52
08:23:21|37469.28
08:23:22|37469.13
08:23:22|37469.13
08:23:23|37468.58
08:23:24|37467.
08:23:25|37466.92
08:23:26|37462.97
08:23:27|37463.46
08:23:28|37465.63
08:23:30|37464.4
08:23:30|37462.48
08:23:31|37465.5
08:23:33|37462.16
08:23:33|37458.01
08:23:34|37460.01
08:23:36|37459.
08:23:36|37456.53
08:23:37|37458.87
08:23:38|37459.49
08:23:40|37459.8
08:23:40|37459.36
08:23:42|37457.98
08:23:43|37459.44
08:23:43|37459.44
08:23:45|37459.59
08:23:45|37456.42
08:23:46|37456.41
08:23:48|37458.96
08:23:49|37458.55
08:23:50|37453.39
08:23:50|37457.89
08:23:51|37457.89
08:23:52|37460.83
08:23:54|37460.75
08:23:56|37460.07
08:23:56|37458.36
08:23:57|37459.85
08:23:59|37460.41
08:23:59|37462.37
08:24:01|37462.75
08:24:01|37460.52
08:24:03|37460.52
08:24:03|37467.99
08:24:04|37466.87
08:24:06|37465.9
08:24:07|37467.56
08:24:08|37468.45
08:24:09|37468.45
08:24:10|37469.99
08:24:11|37470.39
08:24:12|37472.01
08:24:13|37472.
08:24:14|37469.55
08:24:15|37470.58
08:24:16|37470.93
08:24:17|37470.92
08:24:18|37470.76
08:24:19|37470.75
08:24:20|37466.51
08:24:21|37466.51
08:24:22|37466.51
08:24:23|37464.96
08:24:24|37466.
08:24:25|37467.53
08:24:26|37467.54
08:24:27|37467.54
08:24:28|37467.54
08:24:29|37469.26
08:24:30|37469.6
08:24:31|37469.48
08:24:33|37470.
08:24:33|37467.33
08:24:34|37464.49
08:24:35|37467.37
08:24:37|37467.84
08:24:37|37466.22
08:24:39|37466.22
08:24:39|37463.45
08:24:41|37463.28
08:24:42|37463.87
08:24:43|37465.33
08:24:44|37466.08
08:24:45|37463.87
08:24:46|37463.87
08:24:47|37463.87
08:24:48|37463.87
08:24:49|37463.87
08:24:50|37463.87
08:24:51|37463.35
08:24:52|37463.35
08:24:53|37462.37
08:24:54|37461.61
08:24:55|37456.81
08:24:56|37458.16
08:24:58|37456.37
08:24:59|37453.86
08:24:59|37456.84
08:25:00|37456.28
08:25:01|37454.81
08:25:03|37454.81
08:25:04|37454.
08:25:04|37454.28
08:25:05|37455.08
08:25:07|37447.44
08:25:09|37448.85
08:25:09|37450.73
08:25:10|37449.99
08:25:11|37450.65
08:25:12|37447.
08:25:13|37449.31
08:25:15|37449.31
08:25:16|37449.63
08:25:16|37449.63
08:25:18|37450.36
08:25:19|37450.36
08:25:19|37447.5
08:25:20|37449.48
08:25:22|37449.45
08:25:22|37448.55
08:25:23|37448.55
08:25:25|37447.69
08:25:26|37445.76
08:25:27|37445.76
08:25:27|37456.44
08:25:29|37454.09
08:25:30|37453.05
08:25:31|37452.96
08:25:32|37455.23
08:25:34|37456.92
08:25:34|37455.81
08:25:36|37454.37
08:25:36|37455.8
08:25:37|37453.72
08:25:38|37453.72
08:25:40|37453.72
08:25:40|37455.71
08:25:41|37454.22
08:25:42|37452.79
08:25:43|37452.79
08:25:44|37452.79
08:25:45|37455.55
08:25:46|37451.78
08:25:47|37451.78
08:25:48|37451.78
08:25:49|37451.78
08:25:50|37453.85
08:25:51|37454.67
08:25:53|37452.34
08:25:53|37454.35
08:25:54|37451.78
08:25:55|37453.03
08:25:56|37454.22
08:25:57|37459.38
08:25:58|37456.77
08:25:59|37458.31
08:26:01|37458.52
08:26:02|37456.93
08:26:02|37456.
08:26:03|37453.72
08:26:05|37452.35
08:26:05|37448.89
08:26:07|37450.59
08:26:07|37450.59
08:26:09|37450.59
08:26:09|37450.59
08:26:12|37451.78
08:26:13|37450.35
08:26:14|37450.35
08:26:15|37448.15
08:26:16|37447.04
08:26:17|37448.03
08:26:18|37448.03
08:26:19|37448.06
08:26:20|37448.06
08:26:21|37451.57
08:26:23|37450.01
08:26:24|37449.24
08:26:24|37449.24
08:26:25|37448.71
08:26:26|37447.51
08:26:27|37447.51
08:26:28|37446.19
08:26:30|37447.7
08:26:31|37448.6
08:26:31|37447.73
08:26:32|37446.51
08:26:34|37452.
08:26:34|37452.15
08:26:35|37449.31
08:26:37|37449.31
08:26:37|37449.2
08:26:38|37449.2
08:26:39|37446.16
08:26:40|37447.81
08:26:42|37447.06
08:26:42|37444.67
08:26:43|37445.7
08:26:45|37445.7
08:26:45|37445.7
08:26:46|37445.7
08:26:47|37445.98
08:26:48|37448.06
08:26:50|37444.94
08:26:51|37447.28
08:26:52|37445.
08:26:52|37443.8
08:26:54|37443.79
08:26:55|37443.73
08:26:56|37445.8
08:26:57|37446.16
08:26:58|37446.16
08:26:58|37446.16
08:27:00|37449.05
08:27:01|37447.81
08:27:02|37447.7
08:27:03|37447.74
08:27:04|37447.75
08:27:05|37448.54
08:27:06|37446.16
08:27:07|37443.7
08:27:08|37446.04
08:27:10|37446.62
08:27:11|37446.62
08:27:12|37448.94
08:27:13|37447.74
08:27:14|37448.36
08:27:15|37449.16
08:27:16|37448.36
08:27:17|37446.16
08:27:18|37448.06
08:27:19|37449.7
08:27:20|37448.36
08:27:21|37448.36
08:27:22|37447.7
08:27:23|37445.49
08:27:24|37448.
08:27:25|37447.27
08:27:26|37447.27
08:27:27|37447.27
08:27:28|37447.27
08:27:29|37447.27
08:27:30|37445.86
08:27:31|37445.86
08:27:32|37445.86
08:27:33|37449.7
08:27:34|37446.67
08:27:35|37446.66
08:27:36|37449.24
08:27:37|37444.4
08:27:39|37443.08
08:27:40|37446.13
08:27:40|37446.63
08:27:42|37447.7
08:27:42|37447.7
08:27:43|37447.7
08:27:45|37447.7
08:27:46|37448.98
08:27:46|37447.69
08:27:47|37444.38
08:27:48|37444.38
08:27:50|37444.11
08:27:51|37444.11
08:27:52|37444.63
08:27:53|37446.63
08:27:55|37446.57
08:27:55|37448.77
08:27:57|37448.02
08:27:57|37449.69
08:27:58|37447.72
08:27:59|37447.71
08:28:00|37442.64
08:28:01|37447.7
08:28:02|37446.15
08:28:03|37448.71
08:28:04|37446.25
08:28:05|37448.71
08:28:06|37447.11
08:28:07|37443.55
08:28:08|37442.81
08:28:10|37446.74
08:28:11|37443.55
08:28:13|37442.92
08:28:14|37443.55
08:28:15|37444.62
08:28:16|37447.35
08:28:18|37442.26
08:28:19|37442.
08:28:19|37443.72
08:28:21|37443.72
08:28:23|37444.05
08:28:23|37444.72
08:28:25|37443.21
08:28:26|37444.99
08:28:27|37444.09
08:28:28|37444.09
08:28:29|37441.69
08:28:30|37441.69
08:28:31|37444.44
08:28:32|37444.44
08:28:33|37442.12
08:28:34|37441.92
08:28:35|37444.62
08:28:36|37444.6
08:28:37|37444.59
08:28:38|37441.69
08:28:39|37444.48
08:28:40|37444.62
08:28:41|37444.
08:28:42|37444.
08:28:43|37444.62
08:28:44|37444.62
08:28:45|37449.94
08:28:46|37459.42
08:28:47|37456.77
08:28:48|37456.
08:28:49|37453.91
08:28:50|37454.17
08:28:51|37455.39
08:28:52|37456.87
08:28:53|37454.71
08:28:54|37456.93
08:28:55|37459.49
08:28:56|37460.01
08:28:57|37460.
08:28:58|37461.05
08:28:59|37460.7
08:29:00|37462.01
08:29:01|37463.09
08:29:03|37463.36
08:29:03|37463.73
08:29:04|37464.
08:29:05|37459.37
08:29:06|37456.73
08:29:07|37459.48
08:29:08|37457.37
08:29:09|37457.37
08:29:11|37456.67
08:29:13|37457.36
08:29:14|37456.41
08:29:15|37456.41
08:29:16|37456.41
08:29:18|37455.31
08:29:19|37456.88
08:29:20|37455.02
08:29:20|37456.41
08:29:21|37453.81
08:29:23|37457.35
08:29:24|37457.35
08:29:25|37457.85
08:29:25|37457.85
08:29:26|37457.85
08:29:28|37454.71
08:29:29|37454.24
08:29:30|37456.77
08:29:30|37454.62
08:29:31|37457.84
08:29:32|37457.84
08:29:33|37456.
08:29:35|37455.93
08:29:36|37452.95
08:29:37|37457.71
08:29:38|37458.
08:29:39|37458.97
08:29:40|37455.21
08:29:41|37456.
08:29:42|37457.84
08:29:43|37457.99
08:29:44|37457.99
08:29:45|37457.02
08:29:46|37456.05
08:29:47|37453.99
08:29:48|37451.96
08:29:49|37452.31
08:29:50|37452.31
08:29:51|37455.73
08:29:52|37455.73
08:29:53|37454.02
08:29:54|37455.73
08:29:55|37455.73
08:29:56|37455.73
08:29:57|37455.69
08:29:58|37455.69
08:29:59|37455.69
08:30:00|37455.69
08:30:01|37450.77
08:30:02|37455.23
08:30:03|37455.39
08:30:04|37455.99
08:30:05|37454.05
08:30:06|37454.
08:30:07|37453.38
08:30:08|37454.23
08:30:09|37453.85
08:30:10|37453.37
08:30:11|37454.
08:30:12|37458.47
08:30:14|37458.47
08:30:14|37465.61
08:30:15|37472.01
08:30:17|37473.63
08:30:18|37474.
08:30:18|37470.61
08:30:20|37471.
08:30:20|37470.02
08:30:21|37466.17
08:30:23|37469.6
08:30:24|37458.
08:30:25|37459.99
08:30:25|37459.
08:30:26|37461.08
08:30:28|37461.53
08:30:28|37463.09
08:30:29|37464.45
08:30:30|37466.16
08:30:32|37465.02
08:30:32|37466.
08:30:34|37464.05
08:30:35|37470.
08:30:36|37469.78
08:30:36|37468.58
08:30:38|37468.58
08:30:39|37468.58
08:30:40|37469.04
08:30:41|37469.04
08:30:42|37469.24
08:30:43|37469.24
08:30:44|37467.7
08:30:44|37466.16
08:30:45|37466.58
08:30:46|37466.58
08:30:47|37465.88
08:30:49|37463.05
08:30:50|37464.6
08:30:50|37464.52
08:30:52|37465.48
08:30:52|37464.47
08:30:54|37466.
08:30:55|37466.
08:30:56|37467.38
08:30:56|37467.38
08:30:57|37466.
08:30:58|37466.
08:30:59|37464.13
08:31:00|37466.14
08:31:02|37466.14
08:31:02|37462.58
08:31:04|37465.32
08:31:05|37466.16
08:31:06|37468.32
08:31:07|37468.36
08:31:08|37470.58
08:31:09|37467.
08:31:10|37466.69
08:31:11|37466.69
08:31:12|37466.69
08:31:13|37466.74
08:31:15|37469.17
08:31:15|37469.17
08:31:16|37469.17
08:31:18|37469.77
08:31:19|37469.12
08:31:20|37467.24
08:31:21|37468.27
08:31:22|37467.7
08:31:22|37467.7
08:31:24|37468.94
08:31:25|37469.35
08:31:26|37469.08
08:31:27|37469.24
08:31:28|37469.38
08:31:29|37469.24
08:31:30|37471.69
08:31:31|37470.05
08:31:32|37471.5
08:31:33|37471.5
08:31:34|37471.5
08:31:35|37471.
08:31:36|37470.05
08:31:37|37470.77
08:31:38|37470.77
08:31:40|37470.01
08:31:40|37471.5
08:31:41|37470.
08:31:42|37470.01
08:31:43|37471.48
08:31:45|37472.17
08:31:45|37470.11
08:31:46|37473.69
08:31:47|37474.03
08:31:48|37474.91
08:31:50|37474.85
08:31:50|37473.66
08:31:51|37475.12
08:31:53|37478.86
08:31:53|37479.
08:31:55|37477.47
08:31:56|37477.1
08:31:57|37482.46
08:31:58|37483.08
08:31:59|37482.91
08:32:00|37481.99
08:32:01|37478.95
08:32:02|37478.83
08:32:03|37478.45
08:32:04|37478.45
08:32:04|37478.14
08:32:06|37478.11
08:32:06|37482.
08:32:07|37483.08
08:32:08|37485.
08:32:10|37484.62
08:32:11|37481.91
08:32:12|37483.51
08:32:12|37485.31
08:32:15|37483.08
08:32:16|37484.
08:32:17|37485.99
08:32:18|37483.88
08:32:19|37485.25
08:32:21|37483.87
08:32:21|37483.87
08:32:23|37481.
08:32:23|37484.11
08:32:24|37483.5
08:32:25|37479.89
08:32:26|37480.09
08:32:28|37481.12
08:32:29|37481.
08:32:30|37480.
08:32:31|37476.99
08:32:32|37477.91
08:32:33|37478.51
08:32:34|37478.84
08:32:35|37476.12
08:32:36|37478.97
08:32:37|37476.02
08:32:38|37476.02
08:32:39|37477.99
08:32:40|37477.99
08:32:41|37474.02
08:32:42|37474.05
08:32:43|37472.32
08:32:44|37472.62
08:32:45|37472.32
08:32:46|37472.
08:32:47|37469.24
08:32:49|37471.69
08:32:49|37468.77
08:32:50|37468.77
08:32:51|37471.02
08:32:52|37470.01
08:32:54|37467.33
08:32:55|37471.7
08:32:57|37470.08
08:32:57|37470.08
08:32:58|37467.54
08:32:59|37469.23
08:33:00|37471.79
08:33:01|37470.64
08:33:02|37470.63
08:33:03|37474.17
08:33:04|37474.52
08:33:05|37473.99
08:33:06|37472.33
08:33:07|37472.33
08:33:09|37473.99
08:33:09|37472.37
08:33:10|37474.
08:33:12|37473.03
08:33:13|37473.65
08:33:14|37477.01
08:33:16|37478.52
08:33:17|37480.36
08:33:17|37481.3
08:33:19|37481.3
08:33:20|37479.04
08:33:21|37480.6
08:33:22|37478.
08:33:23|37478.12
08:33:24|37477.73
08:33:25|37477.73
08:33:26|37479.47
08:33:27|37474.82
08:33:28|37479.12
08:33:29|37478.01
08:33:30|37477.09
08:33:31|37483.21
08:33:32|37487.91
08:33:34|37484.61
08:33:34|37486.55
08:33:35|37486.54
08:33:37|37485.27
08:33:37|37485.27
08:33:38|37484.67
08:33:39|37484.67
08:33:41|37488.38
08:33:42|37487.45
08:33:43|37490.33
08:33:43|37494.12
08:33:44|37489.86
08:33:46|37492.04
08:33:47|37492.13
08:33:48|37492.1
08:33:49|37489.05
08:33:49|37489.23
08:33:51|37489.23
08:33:52|37490.
08:33:52|37490.74
08:33:54|37492.
08:33:54|37495.23
08:33:56|37492.09
08:33:57|37496.04
08:33:58|37495.83
08:33:59|37494.67
08:34:00|37494.06
08:34:00|37492.5
08:34:02|37488.
08:34:03|37490.95
08:34:04|37492.01
08:34:04|37492.31
08:34:05|37495.95
08:34:06|37494.
08:34:08|37490.
08:34:08|37490.
08:34:10|37491.
08:34:11|37490.69
08:34:12|37491.43
08:34:13|37492.81
08:34:14|37494.23
08:34:15|37495.23
08:34:17|37490.78
08:34:18|37490.88
08:34:18|37490.88
08:34:19|37492.52
08:34:22|37495.14
08:34:23|37488.84
08:34:24|37488.9
08:34:25|37490.34
08:34:26|37491.16
08:34:26|37492.09
08:34:27|37490.32
08:34:28|37487.91
08:34:30|37489.23
08:34:31|37489.24
08:34:32|37488.02
08:34:32|37485.32
08:34:33|37483.99
08:34:35|37483.96
08:34:36|37484.48
08:34:36|37483.15
08:34:38|37480.96
08:34:39|37478.46
08:34:40|37478.46
08:34:40|37478.46
08:34:41|37479.97
08:34:43|37477.76
08:34:44|37478.47
08:34:45|37478.46
08:34:46|37479.36
08:34:47|37479.43
08:34:47|37479.43
08:34:49|37485.33
08:34:50|37483.
08:34:51|37482.
08:34:52|37483.93
08:34:53|37485.27
08:34:55|37484.07
08:34:55|37487.19
08:34:56|37486.05
08:34:57|37486.02
08:34:59|37485.26
08:35:00|37486.13
08:35:01|37487.94
08:35:01|37487.05
08:35:02|37485.31
08:35:04|37487.19
08:35:05|37488.72
08:35:06|37487.7
08:35:07|37485.86
08:35:08|37484.5
08:35:09|37483.78
08:35:10|37483.77
08:35:10|37483.
08:35:12|37481.33
08:35:13|37481.01
08:35:14|37481.01
08:35:14|37480.63
08:35:16|37477.82
08:35:18|37478.83
08:35:19|37477.31
08:35:20|37475.99
08:35:21|37479.98
08:35:22|37476.37
08:35:24|37476.6
08:35:25|37475.42
08:35:26|37476.
08:35:26|37479.27
08:35:28|37476.6
08:35:29|37476.6
08:35:30|37477.78
08:35:31|37479.28
08:35:32|37477.96
08:35:33|37478.71
08:35:35|37479.43
08:35:35|37477.84
08:35:37|37479.97
08:35:37|37478.37
08:35:38|37480.42
08:35:39|37477.25
08:35:40|37477.25
08:35:42|37479.05
08:35:42|37480.46
08:35:44|37480.5
08:35:44|37483.
08:35:46|37481.54
08:35:47|37480.5
08:35:48|37480.66
08:35:48|37481.82
08:35:49|37478.52
08:35:51|37476.92
08:35:52|37476.77
08:35:53|37477.01
08:35:54|37477.53
08:35:54|37477.53
08:35:56|37476.06
08:35:57|37477.91
08:35:57|37476.97
08:35:58|37476.01
08:35:59|37475.78
08:36:01|37477.
08:36:02|37476.66
08:36:03|37473.65
08:36:03|37473.75
08:36:05|37471.79
08:36:06|37473.66
08:36:07|37469.62
08:36:08|37476.76
08:36:09|37475.35
08:36:10|37476.29
08:36:11|37474.11
08:36:12|37473.85
08:36:13|37473.76
08:36:14|37474.65
08:36:15|37474.64
08:36:16|37474.64
08:36:17|37474.64
08:36:19|37474.65
08:36:21|37476.75
08:36:21|37476.75
08:36:23|37481.02
08:36:24|37484.14
08:36:25|37483.11
08:36:26|37489.23
08:36:26|37489.99
08:36:27|37489.94
08:36:29|37482.81
08:36:30|37484.71
08:36:31|37484.63
08:36:32|37489.6
08:36:33|37494.13
08:36:34|37496.98
08:36:35|37495.18
08:36:37|37496.
08:36:38|37496.
08:36:38|37492.09
08:36:39|37493.99
08:36:40|37494.
08:36:41|37492.99
08:36:42|37492.02
08:36:43|37493.93
08:36:45|37493.35
08:36:45|37493.68
08:36:47|37492.3
08:36:47|37491.68
08:36:49|37495.23
08:36:49|37493.33
08:36:50|37492.99
08:36:51|37496.09
08:36:53|37495.46
08:36:53|37503.99
08:36:55|37500.45
08:36:55|37503.02
08:36:56|37502.77
08:36:57|37505.
08:36:58|37504.55
08:37:00|37503.38
08:37:00|37499.12
08:37:01|37501.43
08:37:02|37500.85
08:37:03|37504.84
08:37:04|37500.
08:37:05|37501.45
08:37:06|37496.01
08:37:07|37500.
08:37:08|37501.54
08:37:09|37495.22
08:37:10|37495.16
08:37:11|37493.03
08:37:12|37496.56
08:37:13|37496.76
08:37:15|37493.28
08:37:16|37491.37
08:37:17|37490.32
08:37:18|37492.31
08:37:19|37492.04
08:37:21|37491.14
08:37:22|37490.69
08:37:22|37493.35
08:37:24|37492.52
08:37:24|37491.99
08:37:25|37493.85
08:37:26|37495.91
08:37:28|37503.68
08:37:28|37500.12
08:37:29|37503.
08:37:31|37501.36
08:37:32|37501.73
08:37:33|37504.45
08:37:34|37503.
08:37:35|37503.32
08:37:36|37504.6
08:37:37|37501.99
08:37:38|37504.97
08:37:39|37505.
08:37:40|37505.
08:37:41|37507.92
08:37:42|37505.95
08:37:43|37505.12
08:37:44|37502.35
08:37:45|37505.36
08:37:46|37501.36
08:37:47|37506.17
08:37:48|37502.78
08:37:49|37505.31
08:37:50|37505.52
08:37:51|37505.08
08:37:52|37515.16
08:37:53|37509.96
08:37:54|37506.
08:37:55|37506.44
08:37:56|37507.69
08:37:57|37507.42
08:37:58|37507.52
08:37:59|37509.22
08:38:02|37507.99
08:38:02|37508.53
08:38:03|37510.47
08:38:04|37502.9
08:38:06|37506.16
08:38:06|37505.15
08:38:08|37507.7
08:38:08|37507.
08:38:09|37506.
08:38:10|37509.66
08:38:11|37508.
08:38:12|37509.9
08:38:13|37507.73
08:38:14|37506.88
08:38:16|37508.32
08:38:18|37508.49
08:38:19|37504.48
08:38:19|37507.52
08:38:21|37508.97
08:38:23|37506.23
08:38:23|37506.23
08:38:24|37506.23
08:38:25|37509.65
08:38:27|37507.7
08:38:28|37507.7
08:38:28|37507.89
08:38:30|37508.31
08:38:31|37508.98
08:38:32|37507.71
08:38:33|37508.29
08:38:33|37510.92
08:38:35|37508.87
08:38:36|37508.36
08:38:37|37508.36
08:38:38|37511.02
08:38:39|37506.53
08:38:40|37507.8
08:38:41|37507.69
08:38:42|37507.31
08:38:43|37514.88
08:38:44|37524.28
08:38:45|37521.42
08:38:47|37518.64
08:38:47|37516.
08:38:48|37518.08
08:38:50|37520.77
08:38:50|37518.
08:38:52|37520.51
08:38:52|37520.
08:38:53|37520.
08:38:54|37520.
08:38:55|37522.03
08:38:56|37523.46
08:38:57|37526.
08:38:58|37524.85
08:38:59|37525.26
08:39:00|37526.
08:39:01|37525.13
08:39:02|37526.01
08:39:04|37528.04
08:39:05|37526.66
08:39:06|37526.16
08:39:07|37525.03
08:39:07|37527.54
08:39:08|37527.93
08:39:10|37527.86
08:39:11|37526.29
08:39:11|37523.78
08:39:13|37522.02
08:39:14|37525.
08:39:14|37513.67
08:39:15|37513.58
08:39:16|37511.37
08:39:17|37512.14
08:39:18|37516.94
08:39:20|37514.39
08:39:21|37515.38
08:39:22|37511.42
08:39:23|37513.7
08:39:25|37511.47
08:39:25|37510.59
08:39:26|37512.31
08:39:28|37511.43
08:39:29|37509.46
08:39:30|37508.98
08:39:30|37509.
08:39:31|37507.7
08:39:33|37507.7
08:39:33|37510.71
08:39:34|37510.71
08:39:36|37509.41
08:39:37|37508.7
08:39:38|37506.91
08:39:39|37506.54
08:39:40|37507.96
08:39:40|37508.12
08:39:42|37505.88
08:39:43|37505.88
08:39:44|37510.01
08:39:45|37510.78
08:39:46|37510.
08:39:47|37511.37
08:39:48|37511.37
08:39:50|37511.21
08:39:50|37509.57
08:39:51|37512.08
08:39:53|37510.25
08:39:53|37507.69
08:39:55|37510.24
08:39:55|37511.21
08:39:56|37509.23
08:39:57|37508.31
08:39:58|37507.52
08:39:59|37502.76
08:40:00|37503.5
08:40:01|37501.82
08:40:03|37502.
08:40:03|37503.74
08:40:04|37503.51
08:40:05|37500.
08:40:06|37500.
08:40:07|37498.38
08:40:08|37500.4
08:40:09|37500.34
08:40:10|37499.34
08:40:12|37499.65
08:40:13|37499.97
08:40:13|37499.92
08:40:14|37500.
08:40:15|37498.46
08:40:17|37498.42
08:40:17|37499.65
08:40:18|37498.42
08:40:20|37497.43
08:40:21|37497.43
08:40:22|37499.05
08:40:23|37499.98
08:40:24|37499.05
08:40:25|37497.29
08:40:26|37498.85
08:40:28|37498.92
08:40:29|37501.54
08:40:30|37503.06
08:40:31|37502.88
08:40:31|37500.
08:40:33|37501.54
08:40:33|37498.25
08:40:36|37499.67
08:40:36|37499.95
08:40:37|37499.63
08:40:39|37499.62
08:40:40|37499.62
08:40:41|37499.62
08:40:41|37499.99
08:40:43|37498.36
08:40:44|37499.61
08:40:45|37500.
08:40:45|37500.
08:40:47|37500.09
08:40:47|37499.03
08:40:49|37496.97
08:40:50|37498.3
08:40:51|37498.
08:40:52|37498.3
08:40:52|37496.56
08:40:54|37497.86
08:40:55|37497.83
08:40:56|37500.38
08:40:57|37501.36
08:40:58|37497.64
08:40:59|37497.99
08:41:00|37498.02
08:41:02|37499.56
08:41:02|37498.
08:41:03|37497.11
08:41:04|37498.99
08:41:05|37498.99
08:41:06|37495.26
08:41:07|37496.86
08:41:08|37494.42
08:41:09|37494.42
08:41:10|37496.93
08:41:11|37495.26
08:41:13|37495.26
08:41:13|37495.26
08:41:14|37495.32
08:41:15|37495.32
08:41:16|37495.55
08:41:17|37497.39
08:41:19|37497.39
08:41:19|37498.35
08:41:21|37498.35
08:41:22|37496.02
08:41:22|37495.21
08:41:24|37498.03
08:41:25|37499.45
08:41:26|37494.22
08:41:27|37496.
08:41:28|37496.73
08:41:30|37495.
08:41:31|37496.48
08:41:32|37496.48
08:41:33|37496.45
08:41:34|37496.45
08:41:35|37498.
08:41:36|37497.92
08:41:37|37494.34
08:41:37|37495.39
08:41:39|37495.27
08:41:40|37492.45
08:41:41|37493.8
08:41:42|37490.
08:41:43|37490.
08:41:44|37490.
08:41:45|37490.
08:41:46|37490.
08:41:47|37492.22
08:41:48|37492.22
08:41:49|37491.79
08:41:50|37492.69
08:41:51|37492.69
08:41:52|37492.85
08:41:53|37493.35
08:41:54|37492.7
08:41:55|37491.
08:41:56|37491.88
08:41:58|37491.88
08:41:58|37489.74
08:41:59|37489.99
08:42:01|37489.99
08:42:01|37488.97
08:42:02|37488.97
08:42:03|37487.95
08:42:04|37487.95
08:42:06|37490.56
08:42:06|37488.
08:42:07|37489.86
08:42:08|37487.
08:42:09|37487.64
08:42:10|37486.51
08:42:12|37487.7
08:42:12|37488.
08:42:14|37487.7
08:42:14|37484.69
08:42:15|37486.91
08:42:17|37486.91
08:42:18|37486.91
08:42:19|37484.
08:42:20|37483.7
08:42:21|37481.
08:42:22|37485.31
08:42:23|37485.28
08:42:25|37483.09
08:42:26|37481.72
08:42:27|37481.72
08:42:28|37481.72
08:42:28|37481.72
08:42:30|37481.
08:42:32|37482.58
08:42:32|37482.98
08:42:34|37479.77
08:42:35|37480.75
08:42:36|37480.81
08:42:37|37480.81
08:42:38|37478.58
08:42:39|37478.51
08:42:40|37477.37
08:42:41|37479.
08:42:42|37477.87
08:42:43|37478.91
08:42:44|37478.91
08:42:45|37478.91
08:42:46|37476.52
08:42:47|37477.
08:42:48|37477.
08:42:49|37477.
08:42:50|37477.
08:42:51|37476.96
08:42:52|37475.52
08:42:54|37480.04
08:42:54|37477.
08:42:55|37476.98
08:42:57|37479.83
08:42:57|37479.99
08:42:58|37476.92
08:42:59|37477.42
08:43:01|37474.9
08:43:02|37473.
08:43:03|37472.44
08:43:03|37475.42
08:43:04|37478.03
08:43:06|37479.15
08:43:06|37481.14
08:43:08|37481.14
08:43:09|37481.14
08:43:09|37478.83
08:43:11|37478.61
08:43:11|37479.95
08:43:12|37479.95
08:43:14|37477.91
08:43:15|37477.91
08:43:15|37482.
08:43:16|37482.
08:43:17|37483.01
08:43:19|37483.08
08:43:19|37489.37
08:43:20|37491.1
08:43:21|37492.
08:43:23|37491.03
08:43:23|37489.24
08:43:25|37491.93
08:43:26|37491.87
08:43:28|37492.31
08:43:30|37498.03
08:43:30|37499.
08:43:31|37497.06
08:43:33|37497.02
08:43:34|37497.83
08:43:34|37498.
08:43:36|37498.58
08:43:36|37501.54
08:43:38|37500.6
08:43:38|37499.69
08:43:40|37503.54
08:43:41|37503.99
08:43:42|37504.77
08:43:43|37507.99
08:43:45|37505.63
08:43:46|37506.24
08:43:47|37505.
08:43:48|37503.48
08:43:49|37499.45
08:43:49|37503.44
08:43:51|37507.7
08:43:51|37506.
08:43:53|37509.83
08:43:54|37510.
08:43:55|37509.22
08:43:56|37511.7
08:43:57|37508.6
08:43:58|37507.
08:43:59|37506.16
08:43:59|37507.7
08:44:01|37505.99
08:44:02|37506.57
08:44:03|37509.
08:44:03|37509.66
08:44:05|37508.9
08:44:06|37507.94
08:44:07|37503.68
08:44:08|37503.72
08:44:08|37503.73
08:44:10|37506.29
08:44:12|37505.42
08:44:12|37507.95
08:44:14|37507.99
08:44:14|37505.95
08:44:16|37506.95
08:44:16|37506.88
08:44:17|37508.
08:44:18|37512.1
08:44:19|37518.45
08:44:20|37525.62
08:44:22|37524.07
08:44:22|37524.89
08:44:23|37525.69
08:44:24|37526.57
08:44:26|37528.03
08:44:26|37528.
08:44:28|37528.78
08:44:29|37524.91
08:44:29|37526.35
08:44:31|37522.
08:44:32|37518.89
08:44:33|37520.
08:44:34|37514.69
08:44:35|37514.84
08:44:36|37514.93
08:44:37|37512.47
08:44:38|37514.18
08:44:39|37518.31
08:44:40|37516.93
08:44:41|37516.93
08:44:42|37515.39
08:44:43|37514.83
08:44:45|37511.03
08:44:45|37511.
08:44:47|37510.88
08:44:47|37510.96
08:44:49|37503.78
08:44:50|37503.88
08:44:51|37503.88
08:44:52|37505.86
08:44:53|37505.12
08:44:54|37506.16
08:44:55|37501.43
08:44:56|37501.32
08:44:56|37503.88
08:44:58|37505.19
08:44:59|37503.01
08:44:59|37504.62
08:45:01|37504.74
08:45:02|37498.01
08:45:03|37499.98
08:45:04|37497.98
08:45:05|37496.49
08:45:06|37498.
08:45:07|37494.68
08:45:08|37493.11
08:45:09|37491.
08:45:10|37484.79
08:45:11|37484.3
08:45:12|37483.36
08:45:13|37482.73
08:45:14|37483.36
08:45:15|37485.31
08:45:16|37481.01
08:45:17|37482.08
08:45:18|37481.54
08:45:19|37481.54
08:45:20|37482.56
08:45:21|37483.71
08:45:22|37484.12
08:45:23|37486.84
08:45:24|37485.93
08:45:25|37485.93
08:45:26|37485.13
08:45:28|37487.99
08:45:28|37487.99
08:45:30|37489.95
08:45:31|37493.35
08:45:32|37493.89
08:45:33|37498.88
08:45:35|37497.8
08:45:36|37498.9
08:45:36|37496.11
08:45:38|37496.46
08:45:39|37497.01
08:45:39|37499.06
08:45:41|37499.31
08:45:42|37503.85
08:45:42|37503.
08:45:44|37503.17
08:45:44|37501.54
08:45:46|37503.07
08:45:47|37503.07
08:45:47|37502.93
08:45:48|37499.98
08:45:50|37495.67
08:45:50|37497.72
08:45:51|37497.72
08:45:53|37496.93
08:45:54|37496.93
08:45:54|37495.22
08:45:56|37494.87
08:45:56|37492.
08:45:57|37492.58
08:45:58|37495.23
08:45:59|37493.99
08:46:01|37492.3
08:46:02|37491.56
08:46:03|37486.75
08:46:03|37486.74
08:46:04|37487.18
08:46:05|37485.18
08:46:07|37485.76
08:46:07|37488.9
08:46:08|37486.16
08:46:10|37486.16
08:46:10|37487.09
08:46:12|37487.09
08:46:13|37488.
08:46:14|37491.67
08:46:15|37494.03
08:46:16|37497.43
08:46:17|37498.31
08:46:18|37498.31
08:46:19|37498.3
08:46:20|37497.46
08:46:21|37498.29
08:46:22|37498.63
08:46:23|37500.61
08:46:24|37500.61
08:46:25|37496.09
08:46:26|37493.85
08:46:27|37490.
08:46:29|37491.96
08:46:30|37488.31
08:46:31|37488.31
08:46:32|37489.18
08:46:34|37491.71
08:46:34|37489.89
08:46:36|37489.05
08:46:36|37487.23
08:46:38|37488.49
08:46:38|37485.67
08:46:39|37484.33
08:46:40|37485.6
08:46:42|37483.09
08:46:43|37479.08
08:46:44|37480.64
08:46:45|37480.46
08:46:46|37480.65
08:46:47|37479.8
08:46:48|37477.04
08:46:49|37479.98
08:46:50|37479.97
08:46:51|37477.04
08:46:52|37478.87
08:46:53|37475.76
08:46:54|37473.85
08:46:55|37476.72
08:46:56|37474.87
08:46:57|37474.85
08:46:58|37474.85
08:46:59|37473.67
08:47:00|37475.9
08:47:02|37477.91
08:47:02|37475.9
08:47:03|37473.55
08:47:05|37474.65
08:47:05|37475.24
08:47:06|37478.47
08:47:08|37483.08
08:47:08|37481.97
08:47:09|37480.
08:47:10|37480.01
08:47:11|37480.
08:47:12|37484.
08:47:13|37485.08
08:47:14|37488.07
08:47:15|37483.08
08:47:16|37482.43
08:47:17|37483.59
08:47:19|37487.23
08:47:20|37488.5
08:47:21|37490.6
08:47:21|37489.71
08:47:22|37488.34
08:47:24|37490.61
08:47:24|37491.02
08:47:26|37491.01
08:47:27|37486.
08:47:28|37485.09
08:47:29|37484.86
08:47:31|37481.33
08:47:32|37483.72
08:47:33|37480.87
08:47:34|37478.62
08:47:35|37478.56
08:47:36|37478.16
08:47:37|37478.12
08:47:38|37479.48
08:47:39|37479.35
08:47:40|37478.5
08:47:41|37475.83
08:47:42|37477.51
08:47:43|37477.53
08:47:44|37480.04
08:47:46|37478.47
08:47:46|37476.75
08:47:47|37476.14
08:47:48|37476.14
08:47:49|37479.83
08:47:50|37479.83
08:47:52|37480.62
08:47:52|37478.7
08:47:53|37480.61
08:47:54|37480.61
08:47:55|37475.4
08:47:56|37478.84
08:47:57|37477.09
08:47:59|37478.66
08:48:00|37476.94
08:48:00|37477.69
08:48:02|37475.82
08:48:02|37475.82
08:48:03|37471.69
08:48:04|37473.62
08:48:05|37473.62
08:48:06|37473.85
08:48:07|37471.41
08:48:08|37473.08
08:48:10|37472.
08:48:10|37473.86
08:48:11|37474.86
08:48:12|37472.
08:48:13|37472.
08:48:15|37473.78
08:48:15|37470.93
08:48:16|37473.45
08:48:18|37475.63
08:48:18|37475.75
08:48:19|37475.34
08:48:21|37472.31
08:48:21|37473.85
08:48:22|37473.85
08:48:23|37473.69
08:48:25|37474.88
08:48:26|37474.88
08:48:27|37475.77
08:48:27|37475.77
08:48:29|37472.31
08:48:30|37474.25
08:48:31|37471.69
08:48:32|37473.46
08:48:33|37470.39
08:48:35|37472.3
08:48:35|37472.27
08:48:37|37473.21
08:48:37|37473.85
08:48:38|37472.31
08:48:40|37470.59
08:48:41|37470.39
08:48:42|37472.47
08:48:43|37470.4
08:48:44|37471.67
08:48:45|37468.35
08:48:46|37467.82
08:48:47|37467.51
08:48:48|37467.1
08:48:49|37467.99
08:48:50|37469.12
08:48:51|37467.1
08:48:52|37467.01
08:48:53|37466.95
08:48:54|37466.94
08:48:56|37465.21
08:48:56|37466.94
08:48:57|37466.94
08:48:58|37466.15
08:48:59|37467.88
08:49:01|37464.74
08:49:01|37466.
08:49:03|37465.79
08:49:04|37464.63
08:49:04|37466.26
08:49:06|37463.41
08:49:07|37463.05
08:49:08|37462.33
08:49:09|37462.03
08:49:10|37462.03
08:49:11|37463.41
08:49:12|37461.31
08:49:13|37460.65
08:49:14|37460.62
08:49:15|37460.38
08:49:16|37459.32
08:49:17|37459.99
08:49:18|37457.3
08:49:19|37456.92
08:49:20|37458.46
08:49:21|37458.45
08:49:22|37457.15
08:49:23|37457.15
08:49:24|37457.15
08:49:25|37457.15
08:49:26|37459.91
08:49:27|37460.
08:49:28|37457.06
08:49:29|37457.98
08:49:30|37456.92
08:49:32|37456.5
08:49:32|37456.23
08:49:34|37456.23
08:49:34|37453.5
08:49:35|37452.95
08:49:37|37452.31
08:49:38|37452.47
08:49:39|37452.86
08:49:40|37452.86
08:49:42|37450.45
08:49:43|37449.87
08:49:44|37450.1
08:49:45|37450.1
08:49:46|37449.87
08:49:46|37449.87
08:49:47|37448.71
08:49:49|37451.2
08:49:50|37451.39
08:49:51|37453.02
08:49:51|37455.98
08:49:54|37457.23
08:49:54|37455.39
08:49:55|37456.92
08:49:56|37458.
08:49:57|37458.5
08:49:58|37456.01
08:49:59|37455.39
08:50:01|37453.19
08:50:02|37453.8
08:50:03|37453.3
08:50:03|37455.45
08:50:04|37455.94
08:50:06|37456.
08:50:07|37461.45
08:50:07|37461.54
08:50:09|37463.52
08:50:10|37464.44
08:50:11|37462.02
08:50:12|37461.54
08:50:12|37461.36
08:50:13|37462.37
08:50:15|37460.38
08:50:16|37460.38
08:50:17|37465.9
08:50:17|37463.14
08:50:18|37463.92
08:50:19|37463.07
08:50:20|37463.18
08:50:21|37463.1
08:50:22|37458.46
08:50:23|37458.46
08:50:24|37458.41
08:50:26|37458.25
08:50:26|37458.97
08:50:28|37458.97
08:50:28|37459.49
08:50:29|37452.13
08:50:31|37450.
08:50:31|37452.99
08:50:34|37454.35
08:50:35|37456.9
08:50:36|37455.56
08:50:36|37453.72
08:50:38|37456.36
08:50:39|37458.8
08:50:39|37458.8
08:50:41|37458.8
08:50:42|37456.93
08:50:43|37455.21
08:50:44|37455.38
08:50:45|37454.35
08:50:46|37456.64
08:50:47|37458.31
08:50:48|37458.31
08:50:50|37457.35
08:50:50|37455.55
08:50:51|37458.13
08:50:52|37458.13
08:50:53|37460.02
08:50:55|37461.42
08:50:56|37460.38
08:50:56|37460.43
08:50:58|37463.82
08:50:58|37462.14
08:51:00|37460.14
08:51:00|37461.95
08:51:01|37460.15
08:51:03|37463.46
08:51:04|37465.45
08:51:05|37464.
08:51:06|37458.29
08:51:06|37460.21
08:51:07|37458.68
08:51:09|37459.41
08:51:10|37459.41
08:51:11|37459.18
08:51:12|37459.44
08:51:13|37459.4
08:51:14|37459.49
08:51:15|37457.99
08:51:15|37461.36
08:51:17|37461.33
08:51:17|37462.34
08:51:19|37462.34
08:51:19|37460.6
08:51:21|37460.8
08:51:22|37459.64
08:51:22|37459.74
08:51:24|37459.74
08:51:25|37460.78
08:51:26|37465.24
08:51:27|37464.61
08:51:28|37464.62
08:51:29|37465.72
08:51:30|37464.14
08:51:31|37465.66
08:51:32|37464.1
08:51:34|37464.4
08:51:35|37464.61
08:51:36|37464.62
08:51:38|37466.16
08:51:39|37466.16
08:51:40|37470.02
08:51:41|37470.27
08:51:42|37470.27
08:51:43|37472.34
08:51:43|37472.7
08:51:44|37472.7
08:51:45|37473.81
08:51:47|37474.48
08:51:47|37475.75
08:51:48|37478.96
08:51:49|37478.48
08:51:51|37480.8
08:51:52|37478.77
08:51:53|37479.52
08:51:54|37478.47
08:51:56|37478.81
08:51:56|37478.49
08:51:57|37476.78
08:51:58|37479.79
08:51:59|37481.59
08:52:00|37480.
08:52:01|37481.76
08:52:02|37482.91
08:52:03|37482.91
08:52:04|37481.49
08:52:05|37479.8
08:52:06|37482.14
08:52:07|37482.01
08:52:09|37474.01
08:52:09|37475.25
08:52:10|37470.69
08:52:11|37469.03
08:52:12|37468.26
08:52:13|37468.22
08:52:14|37467.39
08:52:16|37469.82
08:52:16|37472.31
08:52:18|37466.15
08:52:19|37466.
08:52:20|37466.16
08:52:20|37466.16
08:52:22|37467.99
08:52:22|37464.62
08:52:23|37465.94
08:52:24|37463.74
08:52:26|37463.41
08:52:26|37465.75
08:52:28|37465.97
08:52:29|37461.37
08:52:30|37464.59
08:52:31|37459.78
08:52:32|37457.88
08:52:33|37458.44
08:52:35|37456.93
08:52:35|37456.54
08:52:36|37458.48
08:52:37|37460.66
08:52:39|37459.67
08:52:40|37460.63
08:52:41|37458.47
08:52:42|37458.45
08:52:43|37457.94
08:52:44|37459.44
08:52:45|37457.23
08:52:46|37457.17
08:52:47|37457.56
08:52:48|37457.96
08:52:49|37459.26
08:52:50|37460.66
08:52:51|37461.54
08:52:52|37463.96
08:52:53|37460.41
08:52:54|37461.54
08:52:55|37463.08
08:52:57|37462.
08:52:57|37462.72
08:52:58|37460.5
08:53:00|37463.08
08:53:00|37464.
08:53:01|37461.54
08:53:03|37462.58
08:53:03|37467.75
08:53:04|37467.
08:53:05|37466.81
08:53:06|37466.16
08:53:07|37467.7
08:53:08|37471.83
08:53:10|37470.72
08:53:10|37472.04
08:53:11|37470.04
08:53:13|37468.79
08:53:13|37470.76
08:53:14|37468.82
08:53:15|37468.82
08:53:17|37470.51
08:53:17|37471.79
08:53:19|37472.31
08:53:19|37472.37
08:53:20|37473.55
08:53:21|37475.24
08:53:22|37475.63
08:53:26|37474.
08:53:27|37469.24
08:53:27|37468.73
08:53:29|37468.68
08:53:29|37468.66
08:53:30|37469.23
08:53:32|37470.77
08:53:34|37470.
08:53:35|37468.95
08:53:37|37467.7
08:53:38|37467.7
08:53:39|37470.63
08:53:41|37469.35
08:53:42|37466.14
08:53:43|37467.13
08:53:44|37467.62
08:53:45|37469.27
08:53:46|37470.
08:53:47|37469.99
08:53:48|37468.54
08:53:49|37469.11
08:53:50|37469.23
08:53:52|37469.23
08:53:52|37471.24
08:53:53|37467.2
08:53:55|37468.97
08:53:55|37468.97
08:53:56|37470.93
08:53:58|37473.65
08:53:59|37473.84
08:54:00|37473.81
08:54:01|37473.
08:54:03|37472.34
08:54:04|37469.99
08:54:05|37470.75
08:54:05|37466.19
08:54:07|37468.78
08:54:08|37466.22
08:54:09|37468.76
08:54:10|37466.15
08:54:11|37469.6
08:54:12|37471.39
08:54:13|37469.24
08:54:14|37475.24
08:54:15|37474.51
08:54:16|37470.93
08:54:16|37470.77
08:54:18|37471.26
08:54:19|37473.85
08:54:20|37474.8
08:54:21|37474.8
08:54:22|37475.24
08:54:23|37476.23
08:54:24|37478.48
08:54:25|37476.93
08:54:26|37477.98
08:54:27|37477.98
08:54:28|37475.39
08:54:29|37472.95
08:54:30|37471.79
08:54:31|37471.69
08:54:32|37471.69
08:54:33|37473.95
08:54:34|37471.82
08:54:35|37473.59
08:54:37|37471.83
08:54:38|37472.73
08:54:38|37471.9
08:54:41|37470.
08:54:42|37469.5
08:54:43|37470.
08:54:44|37469.43
08:54:44|37473.09
08:54:45|37474.65
08:54:46|37474.65
08:54:48|37473.35
08:54:48|37477.18
08:54:50|37475.4
08:54:51|37474.45
08:54:52|37474.45
08:54:52|37474.45
08:54:53|37476.44
08:54:55|37474.47
08:54:55|37480.18
08:54:57|37479.71
08:54:57|37479.48
08:54:59|37479.84
08:55:00|37481.01
08:55:01|37482.54
08:55:02|37485.25
08:55:04|37482.16
08:55:06|37483.53
08:55:06|37481.01
08:55:08|37480.65
08:55:09|37476.75
08:55:10|37480.04
08:55:11|37480.04
08:55:13|37479.83
08:55:14|37480.72
08:55:15|37485.18
08:55:16|37485.18
08:55:17|37486.16
08:55:18|37484.62
08:55:19|37486.17
08:55:20|37486.21
08:55:21|37487.21
08:55:22|37481.3
08:55:23|37481.3
08:55:24|37485.31
08:55:25|37485.98
08:55:26|37484.62
08:55:27|37481.3
08:55:28|37481.3
08:55:29|37489.67
08:55:30|37507.1
08:55:31|37508.07
08:55:32|37504.
08:55:33|37508.31
08:55:34|37504.44
08:55:35|37507.54
08:55:36|37507.7
08:55:38|37510.19
08:55:39|37512.02
08:55:40|37509.23
08:55:42|37509.22
08:55:43|37509.95
08:55:44|37508.73
08:55:45|37505.82
08:55:46|37505.82
08:55:47|37504.64
08:55:48|37507.27
08:55:49|37507.27
08:55:51|37506.4
08:55:51|37506.16
08:55:52|37510.51
08:55:53|37509.32
08:55:54|37510.11
08:55:55|37510.86
08:55:57|37508.98
08:55:58|37509.61
08:55:58|37509.6
08:55:59|37510.73
08:56:01|37506.53
08:56:02|37509.58
08:56:02|37508.
08:56:03|37508.
08:56:05|37508.
08:56:05|37509.23
08:56:06|37506.29
08:56:08|37504.27
08:56:08|37503.95
08:56:10|37503.29
08:56:11|37507.17
08:56:12|37507.53
08:56:13|37502.04
08:56:14|37502.
08:56:15|37504.62
08:56:16|37507.09
08:56:17|37507.7
08:56:18|37510.
08:56:18|37511.96
08:56:19|37516.51
08:56:20|37515.56
08:56:22|37515.38
08:56:22|37515.87
08:56:23|37518.09
08:56:25|37518.42
08:56:26|37521.06
08:56:26|37516.01
08:56:28|37518.46
08:56:29|37516.19
08:56:30|37519.66
08:56:30|37517.59
08:56:31|37516.51
08:56:33|37513.85
08:56:34|37513.85
08:56:35|37513.71
08:56:36|37515.34
08:56:37|37516.86
08:56:39|37513.6
08:56:40|37514.07
08:56:40|37512.47
08:56:41|37516.34
08:56:43|37514.32
08:56:44|37511.41
08:56:45|37510.
08:56:46|37510.
08:56:47|37514.09
08:56:49|37512.01
08:56:50|37512.01
08:56:51|37513.07
08:56:52|37511.16
08:56:53|37510.77
08:56:54|37510.77
08:56:55|37512.31
08:56:56|37512.02
08:56:57|37510.61
08:56:58|37508.21
08:56:59|37508.21
08:57:00|37509.82
08:57:01|37510.88
08:57:02|37509.2
08:57:03|37507.52
08:57:04|37510.25
08:57:05|37510.44
08:57:06|37510.44
08:57:08|37510.92
08:57:09|37509.3
08:57:09|37511.33
08:57:10|37510.92
08:57:12|37508.16
08:57:13|37511.12
08:57:13|37510.92
08:57:15|37510.92
08:57:16|37510.92
08:57:17|37510.92
08:57:18|37513.07
08:57:19|37516.01
08:57:19|37518.46
08:57:21|37518.18
08:57:21|37518.24
08:57:23|37513.62
08:57:24|37515.95
08:57:24|37515.1
08:57:25|37515.1
08:57:26|37516.77
08:57:27|37516.93
08:57:29|37516.93
08:57:29|37516.93
08:57:31|37516.94
08:57:31|37518.98
08:57:32|37513.85
08:57:33|37517.66
08:57:35|37516.93
08:57:36|37515.38
08:57:36|37516.73
08:57:38|37516.73
08:57:40|37514.11
08:57:41|37515.39
08:57:42|37515.39
08:57:44|37516.43
08:57:45|37516.43
08:57:46|37514.63
08:57:48|37513.6
08:57:49|37514.02
08:57:50|37517.94
08:57:50|37516.04
08:57:52|37516.04
08:57:53|37514.9
08:57:53|37504.54
08:57:55|37506.48
08:57:56|37506.18
08:57:57|37506.88
08:57:58|37507.7
08:57:59|37508.31
08:58:01|37508.21
08:58:02|37504.62
08:58:02|37506.53
08:58:03|37506.16
08:58:04|37505.77
08:58:06|37504.62
08:58:07|37505.17
08:58:07|37505.17
08:58:08|37505.12
08:58:09|37508.01
08:58:11|37508.01
08:58:12|37509.23
08:58:13|37508.8
08:58:13|37510.26
08:58:15|37505.74
08:58:17|37507.61
08:58:17|37506.16
08:58:18|37506.16
08:58:19|37506.15
08:58:20|37506.16
08:58:21|37504.72
08:58:22|37507.57
08:58:23|37507.04
08:58:24|37507.04
08:58:26|37508.98
08:58:26|37505.87
08:58:28|37510.61
08:58:29|37508.98
08:58:29|37508.98
08:58:31|37505.74
08:58:31|37509.66
08:58:32|37506.55
08:58:33|37506.55
08:58:34|37510.01
08:58:36|37508.42
08:58:37|37510.87
08:58:37|37508.58
08:58:38|37508.58
08:58:39|37508.58
08:58:41|37508.58
08:58:42|37508.58
08:58:43|37512.82
08:58:44|37514.68
08:58:45|37512.4
08:58:46|37512.43
08:58:47|37514.93
08:58:48|37516.8
08:58:50|37516.8
08:58:51|37521.53
08:58:52|37520.
08:58:52|37520.03
08:58:54|37521.49
08:58:55|37522.9
08:58:56|37522.9
08:58:57|37522.24
08:58:58|37521.54
08:58:58|37521.57
08:58:59|37523.08
08:59:01|37524.72
08:59:02|37524.84
08:59:04|37529.67
08:59:05|37530.02
08:59:05|37529.15
08:59:07|37529.19
08:59:07|37525.55
08:59:09|37521.91
08:59:09|37520.52
08:59:11|37523.42
08:59:11|37522.78
08:59:13|37523.72
08:59:13|37524.62
08:59:14|37524.41
08:59:16|37520.76
08:59:17|37523.75
08:59:17|37520.72
08:59:18|37518.52
08:59:19|37524.
08:59:20|37525.
08:59:21|37524.98
08:59:23|37525.
08:59:23|37523.16
08:59:25|37521.15
08:59:25|37521.58
08:59:26|37520.
08:59:28|37521.52
08:59:29|37521.15
08:59:30|37519.69
08:59:31|37519.69
08:59:32|37520.64
08:59:33|37521.54
08:59:34|37518.41
08:59:35|37516.79
08:59:36|37513.37
08:59:37|37513.85
08:59:38|37514.
08:59:39|37513.44
08:59:40|37513.44
08:59:42|37513.6
08:59:43|37512.82
08:59:44|37512.63
08:59:45|37515.39
08:59:46|37517.18
08:59:47|37513.69
08:59:48|37515.77
08:59:49|37520.51
08:59:50|37518.38
08:59:51|37518.01
08:59:52|37518.01
08:59:53|37515.56
08:59:54|37517.4
08:59:55|37517.4
08:59:56|37516.93
08:59:57|37516.93
08:59:58|37517.82
08:59:59|37517.82
09:00:01|37517.84
09:00:01|37520.87
09:00:03|37521.53
09:00:03|37522.21
09:00:04|37522.69
09:00:05|37522.46
09:00:06|37520.24
09:00:07|37520.24
09:00:08|37520.24
09:00:09|37518.65
09:00:10|37521.26
09:00:12|37522.73
09:00:12|37523.42
09:00:13|37523.08
09:00:14|37524.18
09:00:15|37523.26
09:00:16|37526.16
09:00:17|37523.08
09:00:18|37525.52
09:00:19|37525.52
09:00:20|37524.11
09:00:21|37524.62
09:00:22|37521.42
09:00:23|37523.08
09:00:24|37519.5
09:00:26|37523.08
09:00:27|37520.91
09:00:28|37523.07
09:00:29|37520.69
09:00:30|37521.41
09:00:31|37521.41
09:00:32|37522.77
09:00:33|37530.09
09:00:34|37529.47
09:00:35|37531.04
09:00:36|37529.93
09:00:37|37534.
09:00:38|37536.94
09:00:39|37532.1
09:00:40|37534.52
09:00:41|37533.85
09:00:42|37532.31
09:00:43|37532.06
09:00:44|37533.85
09:00:45|37535.17
09:00:46|37533.96
09:00:47|37536.3
09:00:48|37531.97
09:00:49|37528.98
09:00:50|37532.18
09:00:51|37531.4
09:00:52|37528.54
09:00:53|37528.59
09:00:54|37527.74
09:00:55|37527.69
09:00:56|37528.72
09:00:57|37528.69
09:00:58|37529.23
09:00:59|37532.31
09:01:00|37528.89
09:01:02|37528.82
09:01:03|37531.75
09:01:04|37532.02
09:01:04|37533.84
09:01:06|37533.62
09:01:07|37530.
09:01:07|37530.79
09:01:08|37533.34
09:01:10|37530.99
09:01:10|37532.31
09:01:12|37527.33
09:01:13|37528.58
09:01:14|37525.2
09:01:15|37529.07
09:01:16|37533.
09:01:17|37532.01
09:01:18|37529.23
09:01:19|37531.07
09:01:20|37529.86
09:01:21|37534.23
09:01:22|37529.34
09:01:23|37527.52
09:01:24|37527.69
09:01:25|37524.62
09:01:26|37526.43
09:01:26|37527.29
09:01:28|37521.41
09:01:29|37524.
09:01:30|37524.82
09:01:31|37523.08
09:01:32|37523.07
09:01:33|37522.
09:01:34|37522.
09:01:35|37523.36
09:01:36|37524.61
09:01:37|37523.08
09:01:38|37523.36
09:01:39|37521.26
09:01:40|37518.46
09:01:41|37519.03
09:01:42|37517.95
09:01:43|37521.26
09:01:45|37518.58
09:01:46|37516.28
09:01:47|37516.28
09:01:47|37515.87
09:01:48|37513.85
09:01:49|37516.75
09:01:51|37517.67
09:01:51|37515.
09:01:52|37517.66
09:01:54|37518.98
09:01:55|37516.17
09:01:57|37515.
09:01:58|37516.61
09:01:59|37514.26
09:02:00|37519.12
09:02:00|37518.85
09:02:03|37521.73
09:02:03|37521.15
09:02:04|37522.07
09:02:07|37522.07
09:02:08|37521.54
09:02:09|37518.65
09:02:10|37520.
09:02:11|37520.18
09:02:12|37519.24
09:02:13|37519.24
09:02:13|37518.49
09:02:14|37516.75
09:02:16|37518.58
09:02:16|37516.92
09:02:18|37516.92
09:02:18|37520.
09:02:20|37521.41
09:02:21|37521.18
09:02:21|37521.18
09:02:23|37520.
09:02:24|37518.65
09:02:25|37517.34
09:02:26|37519.97
09:02:26|37518.41
09:02:27|37513.12
09:02:29|37513.85
09:02:30|37511.98
09:02:31|37511.6
09:02:32|37514.64
09:02:33|37512.31
09:02:33|37514.25
09:02:35|37512.01
09:02:36|37512.89
09:02:37|37512.05
09:02:38|37507.7
09:02:39|37509.83
09:02:40|37506.55
09:02:41|37507.54
09:02:42|37505.5
09:02:43|37505.58
09:02:45|37504.62
09:02:46|37504.44
09:02:47|37504.5
09:02:48|37502.36
09:02:49|37501.36
09:02:51|37502.42
09:02:51|37497.11
09:02:53|37497.09
09:02:54|37495.25
09:02:55|37495.21
09:02:55|37496.79
09:02:57|37494.27
09:02:59|37497.21
09:03:00|37496.42
09:03:00|37496.08
09:03:01|37495.02
09:03:03|37496.03
09:03:04|37493.31
09:03:04|37495.39
09:03:05|37493.95
09:03:07|37494.27
09:03:08|37492.09
09:03:09|37488.89
09:03:10|37492.12
09:03:11|37492.11
09:03:12|37492.11
09:03:13|37490.09
09:03:14|37490.09
09:03:15|37490.
09:03:16|37486.96
09:03:17|37485.98
09:03:18|37486.46
09:03:20|37487.45
09:03:21|37483.83
09:03:22|37484.61
09:03:23|37484.59
09:03:23|37489.95
09:03:25|37490.77
09:03:26|37500.62
09:03:27|37500.07
09:03:27|37507.57
09:03:29|37506.21
09:03:31|37503.95
09:03:31|37504.9
09:03:33|37504.9
09:03:34|37501.93
09:03:34|37501.48
09:03:35|37501.48
09:03:37|37500.2
09:03:37|37499.99
09:03:38|37499.93
09:03:39|37497.27
09:03:40|37496.92
09:03:41|37496.67
09:03:42|37494.87
09:03:43|37494.87
09:03:45|37493.95
09:03:45|37494.89
09:03:47|37493.5
09:03:48|37491.88
09:03:49|37491.86
09:03:50|37494.62
09:03:51|37494.67
09:03:52|37495.89
09:03:53|37497.55
09:03:54|37497.55
09:03:55|37497.39
09:03:56|37494.87
09:03:57|37495.22
09:03:58|37495.22
09:03:59|37496.73
09:04:00|37493.8
09:04:01|37493.84
09:04:02|37491.33
09:04:03|37492.29
09:04:04|37490.48
09:04:05|37491.65
09:04:06|37490.55
09:04:07|37486.98
09:04:09|37487.14
09:04:09|37485.98
09:04:10|37485.91
09:04:12|37485.02
09:04:12|37484.62
09:04:14|37484.
09:04:15|37484.
09:04:15|37482.56
09:04:17|37485.
09:04:17|37484.38
09:04:18|37483.08
09:04:19|37485.97
09:04:21|37484.44
09:04:21|37480.04
09:04:22|37483.08
09:04:24|37485.97
09:04:25|37486.
09:04:26|37484.96
09:04:27|37484.96
09:04:27|37486.16
09:04:29|37486.16
09:04:30|37484.06
09:04:31|37483.11
09:04:31|37479.82
09:04:32|37483.89
09:04:33|37482.92
09:04:35|37484.35
09:04:35|37483.49
09:04:37|37483.08
09:04:37|37483.04
09:04:39|37481.35
09:04:39|37479.48
09:04:41|37481.51
09:04:41|37481.51
09:04:43|37483.88
09:04:43|37483.08
09:04:44|37482.61
09:04:47|37484.47
09:04:48|37481.6
09:04:48|37482.91
09:04:50|37482.52
09:04:50|37479.84
09:04:52|37481.22
09:04:52|37481.09
09:04:54|37480.
09:04:54|37482.33
09:04:55|37479.46
09:04:57|37481.82
09:04:57|37482.43
09:04:59|37484.42
09:04:59|37487.46
09:05:01|37487.27
09:05:01|37488.64
09:05:02|37488.52
09:05:04|37487.95
09:05:04|37486.71
09:05:06|37484.93
09:05:06|37485.18
09:05:07|37485.21
09:05:09|37485.
09:05:10|37484.99
09:05:11|37485.28
09:05:11|37484.54
09:05:13|37484.54
09:05:13|37482.65
09:05:14|37482.65
09:05:15|37482.65
09:05:16|37488.62
09:05:17|37488.62
09:05:18|37486.91
09:05:20|37486.52
09:05:21|37498.96
09:05:22|37494.97
09:05:23|37495.71
09:05:24|37499.69
09:05:26|37498.59
09:05:26|37497.19
09:05:27|37500.38
09:05:28|37504.62
09:05:29|37502.01
09:05:30|37501.37
09:05:31|37504.45
09:05:32|37504.04
09:05:33|37503.08
09:05:34|37507.12
09:05:35|37507.13
09:05:36|37507.71
09:05:37|37507.7
09:05:38|37506.15
09:05:39|37507.71
09:05:40|37506.62
09:05:41|37508.98
09:05:42|37508.98
09:05:43|37508.97
09:05:45|37504.44
09:05:45|37505.87
09:05:46|37500.22
09:05:47|37498.46
09:05:49|37495.31
09:05:50|37493.67
09:05:51|37493.22
09:05:52|37493.95
09:05:53|37496.44
09:05:53|37496.35
09:05:54|37492.33
09:05:55|37492.33
09:05:57|37492.36
09:05:58|37496.93
09:05:59|37498.47
09:06:00|37497.43
09:06:01|37502.35
09:06:02|37500.44
09:06:02|37505.92
09:06:04|37506.76
09:06:04|37506.46
09:06:06|37502.77
09:06:07|37506.42
09:06:09|37506.01
09:06:10|37505.9
09:06:11|37508.1
09:06:12|37508.18
09:06:13|37513.96
09:06:14|37512.01
09:06:15|37512.
09:06:16|37512.95
09:06:17|37514.61
09:06:18|37514.61
09:06:19|37509.23
09:06:20|37508.99
09:06:21|37511.39
09:06:22|37513.46
09:06:23|37513.84
09:06:24|37513.54
09:06:25|37513.66
09:06:26|37513.99
09:06:27|37512.31
09:06:28|37512.31
09:06:29|37510.99
09:06:30|37512.49
09:06:31|37512.49
09:06:32|37515.56
09:06:33|37515.39
09:06:34|37512.47
09:06:35|37510.33
09:06:36|37515.45
09:06:37|37513.87
09:06:38|37513.87
09:06:39|37513.87
09:06:40|37513.85
09:06:41|37516.
09:06:42|37515.87
09:06:43|37515.87
09:06:44|37515.87
09:06:45|37518.76
09:06:46|37513.6
09:06:47|37515.39
09:06:48|37515.34
09:06:49|37515.34
09:06:50|37510.87
09:06:51|37510.58
09:06:52|37509.63
09:06:54|37516.77
09:06:55|37514.93
09:06:56|37514.58
09:06:57|37513.89
09:06:58|37513.44
09:06:59|37513.83
09:07:00|37512.
09:07:01|37508.71
09:07:02|37507.69
09:07:03|37509.
09:07:04|37510.36
09:07:05|37510.28
09:07:06|37507.23
09:07:07|37505.62
09:07:08|37505.96
09:07:09|37508.98
09:07:10|37509.25
09:07:11|37508.08
09:07:12|37505.18
09:07:14|37504.62
09:07:15|37501.89
09:07:15|37503.99
09:07:16|37503.13
09:07:17|37500.62
09:07:18|37496.
09:07:19|37493.76
09:07:21|37493.85
09:07:21|37492.31
09:07:23|37493.22
09:07:23|37495.58
09:07:24|37493.44
09:07:25|37496.35
09:07:26|37496.
09:07:27|37493.85
09:07:29|37492.09
09:07:30|37493.53
09:07:30|37490.14
09:07:31|37490.69
09:07:32|37492.94
09:07:34|37496.15
09:07:34|37494.45
09:07:36|37496.02
09:07:36|37495.27
09:07:38|37496.03
09:07:39|37498.
09:07:39|37496.02
09:07:40|37496.35
09:07:41|37495.21
09:07:42|37494.01
09:07:43|37495.72
09:07:44|37495.72
09:07:45|37497.41
09:07:46|37497.41
09:07:47|37497.96
09:07:49|37497.86
09:07:50|37497.86
09:07:51|37496.25
09:07:52|37495.39
09:07:53|37495.39
09:07:55|37494.28
09:07:55|37494.01
09:07:57|37493.26
09:07:58|37492.09
09:07:59|37493.65
09:08:00|37491.99
09:08:01|37494.23
09:08:02|37494.48
09:08:03|37495.99
09:08:04|37496.93
09:08:05|37495.39
09:08:06|37496.93
09:08:07|37494.28
09:08:08|37496.64
09:08:08|37496.64
09:08:10|37497.59
09:08:11|37496.
09:08:12|37501.38
09:08:13|37502.
09:08:14|37508.
09:08:15|37508.
09:08:16|37512.37
09:08:17|37510.36
09:08:18|37509.16
09:08:19|37506.21
09:08:20|37506.16
09:08:21|37507.03
09:08:22|37507.53
09:08:23|37509.23
09:08:24|37509.23
09:08:25|37509.23
09:08:26|37509.23
09:08:27|37509.23
09:08:28|37506.16
09:08:29|37507.
09:08:30|37507.28
09:08:31|37506.01
09:08:32|37507.54
09:08:33|37507.53
09:08:34|37505.08
09:08:35|37506.01
09:08:36|37504.44
09:08:37|37504.44
09:08:38|37509.6
09:08:39|37508.46
09:08:40|37510.99
09:08:41|37509.07
09:08:42|37510.99
09:08:43|37513.12
09:08:44|37513.44
09:08:45|37514.79
09:08:46|37510.
09:08:47|37508.38
09:08:48|37508.39
09:08:50|37508.01
09:08:51|37504.62
09:08:52|37506.55
09:08:53|37507.79
09:08:54|37507.97
09:08:55|37506.56
09:08:57|37507.66
09:08:57|37507.66
09:08:58|37509.23
09:09:00|37509.39
09:09:01|37511.72
09:09:02|37508.95
09:09:03|37503.08
09:09:03|37499.75
09:09:04|37500.
09:09:05|37502.48
09:09:06|37500.02
09:09:07|37499.95
09:09:09|37499.95
09:09:10|37499.52
09:09:11|37502.84
09:09:12|37504.48
09:09:14|37505.63
09:09:15|37504.69
09:09:15|37506.35
09:09:16|37506.36
09:09:17|37506.61
09:09:18|37507.92
09:09:19|37507.92
09:09:20|37506.62
09:09:21|37509.78
09:09:22|37510.77
09:09:24|37510.46
09:09:24|37510.89
09:09:25|37510.89
09:09:26|37512.77
09:09:27|37511.79
09:09:28|37510.
09:09:29|37509.69
09:09:30|37509.69
09:09:31|37508.43
09:09:32|37508.2
09:09:33|37508.2
09:09:34|37504.44
09:09:36|37505.49
09:09:37|37502.77
09:09:37|37503.97
09:09:38|37502.5
09:09:39|37501.49
09:09:40|37501.38
09:09:42|37501.2
09:09:42|37501.54
09:09:43|37501.54
09:09:45|37503.46
09:09:45|37503.21
09:09:46|37507.34
09:09:47|37510.03
09:09:48|37510.87
09:09:49|37511.29
09:09:50|37514.8
09:09:51|37512.77
09:09:53|37512.77
09:09:54|37513.42
09:09:55|37512.68
09:09:56|37514.57
09:09:58|37510.25
09:09:59|37511.38
09:10:00|37511.38
09:10:00|37511.94
09:10:01|37511.65
09:10:03|37510.76
09:10:04|37512.47
09:10:05|37513.6
09:10:06|37513.6
09:10:07|37512.
09:10:07|37513.55
09:10:08|37513.55
09:10:10|37509.1
09:10:10|37506.43
09:10:12|37507.69
09:10:13|37506.88
09:10:14|37505.23
09:10:15|37506.55
09:10:16|37507.02
09:10:16|37506.97
09:10:18|37505.66
09:10:19|37505.66
09:10:20|37505.66
09:10:21|37505.39
09:10:21|37501.37
09:10:23|37505.74
09:10:24|37504.44
09:10:25|37506.17
09:10:26|37510.87
09:10:27|37511.43
09:10:28|37513.12
09:10:29|37512.23
09:10:31|37513.7
09:10:31|37513.7
09:10:32|37512.09
09:10:34|37512.09
09:10:34|37513.7
09:10:35|37513.85
09:10:36|37516.75
09:10:38|37512.68
09:10:38|37512.68
09:10:39|37508.76
09:10:40|37507.52
09:10:41|37509.6
09:10:42|37510.11
09:10:43|37511.99
09:10:44|37510.11
09:10:46|37510.11
09:10:46|37511.68
09:10:48|37510.11
09:10:48|37510.11
09:10:49|37509.23
09:10:50|37514.03
09:10:52|37512.09
09:10:53|37513.67
09:10:54|37513.67
09:10:55|37513.85
09:10:56|37512.81
09:10:57|37515.55
09:10:58|37516.68
09:10:59|37514.71
09:11:00|37513.63
09:11:01|37513.85
09:11:02|37511.81
09:11:03|37511.47
09:11:04|37509.23
09:11:06|37509.74
09:11:06|37508.99
09:11:08|37509.92
09:11:09|37509.18
09:11:10|37509.08
09:11:11|37509.97
09:11:12|37508.4
09:11:12|37509.22
09:11:13|37509.65
09:11:15|37510.25
09:11:16|37514.35
09:11:17|37514.65
09:11:18|37514.28
09:11:19|37509.23
09:11:20|37508.37
09:11:20|37508.37
09:11:21|37506.55
09:11:23|37506.55
09:11:24|37509.23
09:11:25|37509.23
09:11:26|37508.15
09:11:26|37502.77
09:11:28|37507.25
09:11:29|37507.02
09:11:30|37504.85
09:11:31|37507.32
09:11:32|37507.32
09:11:32|37507.31
09:11:35|37507.31
09:11:36|37507.71
09:11:37|37507.71
09:11:37|37509.14
09:11:39|37509.14
09:11:39|37509.15
09:11:41|37508.82
09:11:42|37508.73
09:11:43|37508.73
09:11:44|37503.21
09:11:45|37504.91
09:11:46|37504.91
09:11:46|37502.84
09:11:47|37504.61
09:11:49|37503.44
09:11:49|37503.99
09:11:51|37503.99
09:11:51|37502.56
09:11:53|37502.56
09:11:55|37500.16
09:11:56|37501.08
09:11:57|37496.01
09:11:57|37498.14
09:11:59|37493.85
09:11:59|37490.86
09:12:00|37491.16
09:12:01|37493.85
09:12:02|37490.34
09:12:03|37490.34
09:12:05|37493.31
09:12:07|37495.23
09:12:08|37492.53
09:12:08|37492.53
09:12:09|37493.35
09:12:10|37492.01
09:12:12|37492.7
09:12:12|37493.49
09:12:14|37493.8
09:12:14|37492.3
09:12:15|37491.14
09:12:16|37490.32
09:12:18|37490.32
09:12:18|37493.37
09:12:19|37493.37
09:12:21|37493.88
09:12:22|37495.22
09:12:23|37496.89
09:12:24|37496.69
09:12:25|37492.4
09:12:26|37492.67
09:12:27|37492.74
09:12:28|37493.74
09:12:29|37493.31
09:12:30|37493.31
09:12:31|37492.85
09:12:32|37492.85
09:12:33|37492.82
09:12:34|37490.
09:12:35|37490.89
09:12:36|37491.99
09:12:37|37489.71
09:12:38|37488.5
09:12:40|37488.5
09:12:41|37488.5
09:12:41|37490.77
09:12:42|37495.56
09:12:44|37493.85
09:12:44|37495.38
09:12:45|37495.38
09:12:46|37492.89
09:12:47|37493.35
09:12:48|37493.35
09:12:49|37495.93
09:12:50|37495.93
09:12:51|37495.93
09:12:52|37496.34
09:12:54|37496.34
09:12:54|37496.36
09:12:56|37499.98
09:12:57|37502.
09:12:59|37497.43
09:13:00|37498.01
09:13:02|37500.52
09:13:03|37500.52
09:13:03|37500.52
09:13:04|37500.52
09:13:06|37500.52
09:13:07|37498.02
09:13:08|37497.92
09:13:09|37497.92
09:13:10|37497.95
09:13:10|37497.95
09:13:12|37496.18
09:13:13|37496.17
09:13:14|37495.39
09:13:15|37495.4
09:13:16|37495.32
09:13:17|37496.69
09:13:20|37491.81
09:13:21|37489.51
09:13:22|37488.5
09:13:23|37491.88
09:13:24|37488.5
09:13:25|37491.88
09:13:26|37491.88
09:13:27|37491.88
09:13:28|37491.86
09:13:29|37491.86
09:13:30|37491.86
09:13:31|37494.23
09:13:32|37495.22
09:13:33|37495.23
09:13:34|37495.3
09:13:35|37495.76
09:13:36|37502.45
09:13:37|37500.62
09:13:38|37502.42
09:13:39|37504.62
09:13:40|37502.77
09:13:41|37509.39
09:13:42|37509.66
09:13:43|37512.82
09:13:44|37512.82
09:13:45|37512.03
09:13:46|37512.05
09:13:47|37512.05
09:13:48|37512.06
09:13:49|37512.06
09:13:50|37512.06
09:13:52|37511.7
09:13:52|37511.71
09:13:53|37510.87
09:13:55|37509.62
09:13:57|37506.91
09:13:58|37509.23
09:13:59|37509.99
09:14:00|37509.98
09:14:02|37508.53
09:14:03|37510.77
09:14:04|37510.77
09:14:05|37509.23
09:14:06|37509.23
09:14:07|37510.77
09:14:08|37507.52
09:14:09|37507.26
09:14:10|37507.21
09:14:11|37508.98
09:14:12|37507.06
09:14:13|37504.62
09:14:14|37504.62
09:14:15|37504.69
09:14:16|37507.14
09:14:17|37504.61
09:14:18|37500.34
09:14:19|37499.8
09:14:20|37496.55
09:14:21|37496.09
09:14:22|37500.
09:14:24|37502.05
09:14:25|37500.02
09:14:25|37503.46
09:14:26|37507.23
09:14:27|37506.6
09:14:28|37506.6
09:14:29|37507.23
09:14:30|37508.12
09:14:31|37510.47
09:14:32|37509.83
09:14:34|37508.31
09:14:34|37506.29
09:14:35|37508.8
09:14:36|37508.74
09:14:38|37508.74
09:14:38|37506.88
09:14:39|37509.22
09:14:40|37507.52
09:14:42|37508.31
09:14:43|37508.31
09:14:43|37509.01
09:14:45|37507.83
09:14:45|37505.02
09:14:46|37507.41
09:14:47|37507.41
09:14:48|37507.39
09:14:49|37504.7
09:14:50|37504.7
09:14:51|37504.7
09:14:53|37504.7
09:14:53|37503.07
09:14:54|37502.75
09:14:56|37502.99
09:14:56|37502.91
09:14:58|37502.92
09:14:59|37503.37
09:15:01|37503.17
09:15:01|37502.84
09:15:02|37504.01
09:15:04|37503.53
09:15:04|37498.46
09:15:06|37498.45
09:15:06|37499.47
09:15:07|37496.09
09:15:09|37495.47
09:15:10|37495.49
09:15:10|37498.46
09:15:11|37501.92
09:15:13|37501.92
09:15:13|37502.34
09:15:14|37502.34
09:15:16|37501.54
09:15:16|37501.35
09:15:17|37500.16
09:15:19|37499.26
09:15:19|37498.54
09:15:20|37498.44
09:15:21|37497.57
09:15:23|37493.95
09:15:24|37495.85
09:15:24|37490.68
09:15:26|37489.5
09:15:26|37491.05
09:15:28|37491.05
09:15:28|37492.5
09:15:30|37492.89
09:15:30|37492.38
09:15:31|37490.77
09:15:32|37490.77
09:15:34|37490.77
09:15:34|37490.15
09:15:35|37490.77
09:15:37|37490.77
09:15:37|37491.81
09:15:38|37490.78
09:15:39|37491.82
09:15:40|37491.82
09:15:41|37490.91
09:15:42|37494.23
09:15:43|37495.93
09:15:45|37495.93
09:15:46|37495.93
09:15:47|37489.51
09:15:48|37490.15
09:15:48|37489.35
09:15:49|37492.89
09:15:50|37488.91
09:15:51|37490.23
09:15:52|37490.32
09:15:53|37495.18
09:15:54|37490.77
09:15:55|37488.27
09:15:57|37490.35
09:15:58|37489.22
09:16:00|37491.85
09:16:02|37493.85
09:16:03|37492.61
09:16:03|37492.13
09:16:05|37492.13
09:16:06|37490.01
09:16:07|37490.47
09:16:08|37493.43
09:16:09|37493.56
09:16:10|37493.56
09:16:10|37490.68
09:16:11|37490.75
09:16:13|37490.35
09:16:14|37490.35
09:16:15|37489.06
09:16:16|37488.9
09:16:17|37488.9
09:16:18|37489.06
09:16:19|37488.9
09:16:20|37489.14
09:16:21|37489.14
09:16:22|37489.14
09:16:23|37487.05
09:16:24|37487.05
09:16:25|37489.23
09:16:26|37488.
09:16:27|37488.
09:16:28|37486.03
09:16:29|37484.44
09:16:30|37485.31
09:16:31|37484.51
09:16:32|37482.29
09:16:33|37484.21
09:16:34|37484.21
09:16:35|37481.6
09:16:36|37484.35
09:16:37|37484.61
09:16:38|37481.54
09:16:39|37481.91
09:16:40|37486.15
09:16:41|37485.96
09:16:42|37485.96
09:16:43|37485.57
09:16:44|37485.57
09:16:45|37485.57
09:16:46|37482.61
09:16:47|37484.29
09:16:48|37482.62
09:16:49|37482.47
09:16:50|37480.68
09:16:51|37480.68
09:16:52|37480.06
09:16:53|37480.28
09:16:54|37481.43
09:16:55|37482.9
09:16:56|37480.81
09:16:58|37480.07
09:17:00|37481.12
09:17:01|37481.12
09:17:02|37479.86
09:17:02|37480.
09:17:04|37479.59
09:17:05|37479.59
09:17:06|37478.82
09:17:07|37475.74
09:17:09|37474.91
09:17:10|37474.91
09:17:10|37472.52
09:17:11|37473.85
09:17:12|37475.27
09:17:13|37475.27
09:17:14|37475.27
09:17:15|37475.27
09:17:16|37474.11
09:17:17|37473.74
09:17:19|37475.8
09:17:19|37476.9
09:17:21|37474.91
09:17:21|37477.9
09:17:22|37477.98
09:17:23|37475.48
09:17:24|37474.8
09:17:25|37474.97
09:17:26|37475.48
09:17:27|37472.35
09:17:28|37472.31
09:17:29|37472.31
09:17:30|37474.59
09:17:31|37474.76
09:17:33|37474.76
09:17:33|37480.
09:17:34|37479.51
09:17:36|37473.67
09:17:37|37475.13
09:17:38|37475.13
09:17:38|37475.13
09:17:40|37476.89
09:17:40|37476.2
09:17:42|37477.46
09:17:42|37477.46
09:17:44|37477.46
09:17:44|37475.1
09:17:45|37474.26
09:17:47|37474.9
09:17:47|37474.9
09:17:48|37477.91
09:17:50|37477.91
09:17:50|37478.12
09:17:51|37477.2
09:17:52|37473.67
09:17:53|37473.67
09:17:55|37473.67
09:17:55|37473.85
09:17:57|37474.07
09:17:58|37474.07
09:18:00|37474.07
09:18:01|37474.07
09:18:02|37474.55
09:18:03|37476.77
09:18:04|37478.35
09:18:05|37475.37
09:18:06|37476.44
09:18:07|37474.
09:18:08|37474.
09:18:09|37472.69
09:18:09|37472.69
09:18:11|37478.58
09:18:12|37473.67
09:18:13|37472.31
09:18:14|37474.91
09:18:15|37476.75
09:18:16|37474.46
09:18:17|37474.47
09:18:18|37473.67
09:18:19|37473.85
09:18:20|37469.25
09:18:21|37475.37
09:18:22|37473.68
09:18:23|37473.69
09:18:24|37474.44
09:18:25|37475.48
09:18:27|37474.61
09:18:28|37475.39
09:18:29|37475.7
09:18:29|37475.38
09:18:31|37475.76
09:18:31|37478.06
09:18:32|37480.04
09:18:34|37480.
09:18:35|37480.12
09:18:36|37479.66
09:18:37|37480.11
09:18:38|37479.66
09:18:39|37478.48
09:18:40|37475.68
09:18:41|37474.8
09:18:42|37474.8
09:18:43|37474.8
09:18:44|37480.64
09:18:45|37480.64
09:18:46|37478.47
09:18:47|37476.92
09:18:48|37473.67
09:18:49|37475.99
09:18:49|37475.99
09:18:50|37475.99
09:18:52|37475.99
09:18:53|37476.93
09:18:53|37476.93
09:18:55|37476.93
09:18:55|37476.93
09:18:57|37476.77
09:18:57|37473.99
09:18:59|37472.31
09:19:01|37472.26
09:19:02|37472.34
09:19:03|37472.34
09:19:04|37474.8
09:19:05|37475.48
09:19:06|37478.08
09:19:07|37474.92
09:19:08|37474.8
09:19:09|37475.42
09:19:10|37474.14
09:19:11|37472.01
09:19:12|37492.
09:19:13|37494.66
09:19:14|37493.44
09:19:15|37492.15
09:19:17|37492.5
09:19:17|37491.83
09:19:18|37490.77
09:19:19|37489.74
09:19:20|37489.67
09:19:21|37490.32
09:19:23|37488.01
09:19:23|37491.15
09:19:24|37493.98
09:19:26|37491.67
09:19:26|37493.85
09:19:27|37496.09
09:19:28|37493.92
09:19:30|37492.09
09:19:31|37492.15
09:19:31|37490.32
09:19:32|37493.44
09:19:34|37497.03
09:19:34|37496.85
09:19:35|37496.85
09:19:36|37494.49
09:19:37|37494.49
09:19:38|37494.49
09:19:39|37494.49
09:19:40|37493.83
09:19:42|37492.48
09:19:42|37492.48
09:19:43|37490.88
09:19:44|37494.23
09:19:45|37494.23
09:19:46|37495.88
09:19:47|37495.56
09:19:49|37495.56
09:19:49|37495.56
09:19:50|37495.31
09:19:52|37497.23
09:19:52|37498.03
09:19:53|37498.29
09:19:54|37499.81
09:19:55|37502.38
09:19:56|37504.68
09:19:57|37501.54
09:19:58|37501.42
09:19:59|37503.62
09:20:01|37501.77
09:20:02|37502.17
09:20:03|37504.16
09:20:04|37501.77
09:20:04|37501.77
09:20:06|37501.77
09:20:07|37501.77
09:20:08|37501.
09:20:09|37500.13
09:20:10|37500.06
09:20:11|37500.06
09:20:12|37499.37
09:20:13|37497.29
09:20:14|37500.
09:20:15|37500.
09:20:16|37500.
09:20:17|37495.39
09:20:18|37495.23
09:20:19|37496.86
09:20:20|37496.87
09:20:21|37496.86
09:20:22|37497.41
09:20:23|37497.35
09:20:25|37497.34
09:20:25|37493.08
09:20:26|37493.08
09:20:27|37495.38
09:20:29|37494.64
09:20:29|37495.39
09:20:31|37496.92
09:20:31|37496.87
09:20:32|37495.46
09:20:33|37495.46
09:20:34|37494.9
09:20:35|37494.71
09:20:37|37493.03
09:20:37|37493.03
09:20:38|37494.8
09:20:39|37497.36
09:20:40|37496.55
09:20:41|37496.84
09:20:43|37498.84
09:20:43|37499.16
09:20:44|37498.82
09:20:45|37498.83
09:20:46|37497.06
09:20:47|37498.66
09:20:48|37498.66
09:20:49|37492.71
09:20:50|37495.36
09:20:51|37494.07
09:20:52|37490.28
09:20:53|37490.76
09:20:55|37492.14
09:20:55|37492.11
09:20:57|37491.82
09:20:58|37489.79
09:20:58|37487.7
09:20:59|37484.82
09:21:00|37489.56
09:21:02|37491.16
09:21:03|37489.06
09:21:04|37489.23
09:21:04|37490.69
09:21:06|37489.26
09:21:07|37489.23
09:21:08|37490.84
09:21:09|37488.9
09:21:10|37489.97
09:21:11|37486.86
09:21:12|37487.75
09:21:13|37486.
09:21:14|37481.01
09:21:15|37480.37
09:21:16|37480.69
09:21:17|37480.44
09:21:18|37481.87
09:21:20|37481.87
09:21:20|37481.49
09:21:21|37480.99
09:21:22|37483.91
09:21:23|37484.65
09:21:24|37487.23
09:21:25|37484.61
09:21:26|37480.59
09:21:28|37483.08
09:21:28|37480.
09:21:29|37478.58
09:21:30|37478.58
09:21:31|37480.41
09:21:33|37480.41
09:21:33|37480.38
09:21:34|37478.46
09:21:35|37480.
09:21:36|37480.04
09:21:37|37483.99
09:21:38|37481.63
09:21:40|37479.82
09:21:40|37479.82
09:21:41|37481.54
09:21:42|37479.84
09:21:44|37481.52
09:21:45|37479.84
09:21:45|37480.92
09:21:46|37481.92
09:21:48|37481.99
09:21:49|37483.36
09:21:49|37484.66
09:21:50|37484.62
09:21:51|37484.18
09:21:53|37486.16
09:21:53|37482.61
09:21:54|37482.61
09:21:55|37481.74
09:21:57|37481.74
09:21:58|37480.
09:21:59|37480.19
09:21:59|37480.19
09:22:01|37481.33
09:22:01|37480.66
09:22:04|37480.66
09:22:04|37480.88
09:22:06|37483.18
09:22:07|37485.3
09:22:08|37485.29
09:22:09|37485.29
09:22:10|37484.18
09:22:11|37484.13
09:22:12|37485.18
09:22:14|37487.7
09:22:15|37482.48
09:22:15|37482.48
09:22:16|37484.
09:22:17|37485.54
09:22:19|37485.54
09:22:19|37483.08
09:22:20|37482.9
09:22:22|37481.33
09:22:23|37484.32
09:22:25|37484.32
09:22:25|37484.32
09:22:26|37483.46
09:22:28|37479.82
09:22:28|37478.93
09:22:29|37478.46
09:22:30|37477.8
09:22:31|37479.48
09:22:33|37478.48
09:22:33|37478.48
09:22:34|37478.48
09:22:36|37477.99
09:22:36|37474.19
09:22:37|37473.01
09:22:38|37475.39
09:22:39|37476.75
09:22:41|37473.2
09:22:42|37471.79
09:22:42|37473.18
09:22:43|37473.18
09:22:45|37470.93
09:22:45|37470.58
09:22:46|37471.53
09:22:47|37472.31
09:22:48|37472.31
09:22:50|37472.3
09:22:51|37469.77
09:22:52|37469.23
09:22:52|37470.77
09:22:53|37470.77
09:22:54|37470.77
09:22:55|37470.27
09:22:57|37469.49
09:22:57|37473.69
09:22:59|37473.6
09:22:59|37473.
09:23:00|37473.85
09:23:02|37474.12
09:23:03|37474.11
09:23:04|37473.85
09:23:05|37476.73
09:23:06|37475.8
09:23:08|37475.11
09:23:09|37473.68
09:23:09|37473.68
09:23:11|37468.23
09:23:11|37471.44
09:23:13|37471.96
09:23:14|37469.99
09:23:14|37469.19
09:23:16|37470.62
09:23:16|37470.93
09:23:17|37469.71
09:23:18|37469.71
09:23:19|37473.07
09:23:21|37470.43
09:23:22|37471.55
09:23:23|37471.99
09:23:24|37473.55
09:23:25|37470.85
09:23:26|37472.09
09:23:27|37470.77
09:23:28|37469.86
09:23:29|37469.86
09:23:30|37469.23
09:23:31|37469.23
09:23:32|37470.77
09:23:33|37470.77
09:23:34|37469.39
09:23:35|37468.47
09:23:36|37470.61
09:23:37|37470.93
09:23:38|37470.93
09:23:39|37470.01
09:23:40|37468.47
09:23:41|37470.77
09:23:42|37467.52
09:23:44|37466.15
09:23:44|37466.83
09:23:46|37465.92
09:23:47|37465.61
09:23:47|37466.53
09:23:49|37467.7
09:23:49|37467.21
09:23:50|37467.24
09:23:51|37467.99
09:23:52|37467.97
09:23:53|37467.97
09:23:54|37467.97
09:23:55|37465.48
09:23:56|37464.
09:23:57|37464.62
09:23:58|37464.62
09:23:59|37465.48
09:24:00|37468.58
09:24:02|37467.02
09:24:03|37466.29
09:24:03|37467.57
09:24:05|37467.65
09:24:06|37468.03
09:24:07|37469.81
09:24:08|37469.82
09:24:08|37469.82
09:24:10|37470.62
09:24:11|37471.19
09:24:12|37472.32
09:24:13|37474.35
09:24:14|37472.99
09:24:15|37478.1
09:24:16|37479.85
09:24:17|37480.66
09:24:18|37481.32
09:24:19|37480.01
09:24:20|37480.01
09:24:21|37477.91
09:24:22|37477.77
09:24:23|37478.82
09:24:24|37479.1
09:24:25|37479.01
09:24:27|37475.34
09:24:28|37476.93
09:24:29|37477.46
09:24:29|37477.46
09:24:30|37477.46
09:24:32|37478.58
09:24:33|37475.39
09:24:33|37474.52
09:24:35|37474.61
09:24:36|37474.61
09:24:37|37474.29
09:24:38|37474.
09:24:39|37474.61
09:24:40|37472.23
09:24:40|37472.23
09:24:41|37472.23
09:24:43|37473.81
09:24:44|37473.81
09:24:45|37473.66
09:24:46|37473.
09:24:47|37473.03
09:24:47|37472.37
09:24:49|37470.77
09:24:50|37470.77
09:24:50|37470.77
09:24:52|37473.85
09:24:53|37474.12
09:24:53|37475.89
09:24:54|37477.48
09:24:55|37472.5
09:24:57|37472.5
09:24:57|37472.29
09:24:58|37472.29
09:25:00|37473.68
09:25:01|37471.32
09:25:01|37471.32
09:25:02|37471.32
09:25:04|37470.77
09:25:05|37469.68
09:25:07|37469.23
09:25:08|37473.96
09:25:09|37473.84
09:25:10|37471.29
09:25:11|37469.23
09:25:12|37469.46
09:25:13|37467.4
09:25:14|37469.75
09:25:15|37466.34
09:25:16|37465.45
09:25:17|37464.1
09:25:18|37463.98
09:25:19|37465.99
09:25:20|37466.16
09:25:21|37466.16
09:25:22|37466.16
09:25:23|37466.16
09:25:24|37465.29
09:25:25|37467.52
09:25:26|37465.32
09:25:27|37466.01
09:25:28|37466.01
09:25:29|37467.27
09:25:30|37467.27
09:25:31|37466.44
09:25:32|37463.05
09:25:33|37463.01
09:25:34|37465.98
09:25:35|37463.53
09:25:36|37463.53
09:25:37|37465.97
09:25:38|37462.58
09:25:39|37465.
09:25:40|37465.54
09:25:41|37466.35
09:25:43|37466.35
09:25:43|37467.09
09:25:45|37467.09
09:25:46|37466.71
09:25:47|37467.1
09:25:49|37467.1
09:25:49|37468.84
09:25:50|37467.1
09:25:51|37469.23
09:25:52|37465.99
09:25:53|37465.97
09:25:54|37465.97
09:25:55|37465.97
09:25:56|37466.
09:25:57|37468.59
09:25:58|37468.51
09:26:00|37468.51
09:26:01|37468.51
09:26:01|37467.7
09:26:03|37467.7
09:26:03|37467.
09:26:04|37467.
09:26:06|37466.14
09:26:07|37464.62
09:26:08|37464.62
09:26:09|37464.62
09:26:10|37466.16
09:26:11|37465.58
09:26:11|37464.62
09:26:13|37464.62
09:26:14|37464.62
09:26:15|37463.05
09:26:16|37465.19
09:26:17|37465.19
09:26:18|37465.19
09:26:19|37465.19
09:26:20|37465.19
09:26:21|37464.7
09:26:22|37464.7
09:26:23|37464.65
09:26:24|37464.65
09:26:25|37466.83
09:26:26|37466.07
09:26:27|37470.93
09:26:28|37478.03
09:26:29|37477.91
09:26:30|37478.74
09:26:31|37481.71
09:26:32|37482.05
09:26:33|37483.15
09:26:34|37482.01
09:26:36|37485.31
09:26:36|37486.92
09:26:37|37484.12
09:26:38|37486.16
09:26:40|37483.71
09:26:40|37483.71
09:26:42|37484.13
09:26:43|37486.16
09:26:43|37482.61
09:26:44|37480.02
09:26:45|37485.18
09:26:46|37485.6
09:26:47|37486.17
09:26:48|37487.77
09:26:49|37486.29
09:26:50|37486.29
09:26:51|37489.23
09:26:52|37487.7
09:26:53|37487.7
09:26:54|37485.71
09:26:55|37484.86
09:26:58|37488.03
09:26:58|37487.74
09:27:00|37489.65
09:27:00|37487.92
09:27:01|37487.18
09:27:02|37485.91
09:27:04|37487.23
09:27:04|37486.16
09:27:06|37487.84
09:27:06|37487.91
09:27:08|37485.55
09:27:10|37487.67
09:27:10|37487.63
09:27:12|37487.63
09:27:14|37487.6
09:27:15|37487.6
09:27:15|37487.62
09:27:18|37486.15
09:27:19|37486.16
09:27:19|37484.81
09:27:21|37486.16
09:27:22|37487.69
09:27:23|37487.68
09:27:24|37484.81
09:27:25|37487.55
09:27:26|37481.54
09:27:26|37483.03
09:27:28|37477.11
09:27:29|37479.83
09:27:30|37479.82
09:27:31|37479.81
09:27:32|37479.84
09:27:32|37480.1
09:27:34|37483.34
09:27:35|37483.34
09:27:36|37483.08
09:27:37|37483.08
09:27:38|37483.08
09:27:39|37485.5
09:27:40|37487.93
09:27:41|37488.56
09:27:42|37488.55
09:27:43|37490.41
09:27:44|37489.91
09:27:45|37489.98
09:27:46|37487.7
09:27:47|37486.75
09:27:48|37489.23
09:27:49|37489.74
09:27:50|37489.98
09:27:51|37489.77
09:27:52|37489.77
09:27:53|37489.77
09:27:54|37491.15
09:27:55|37492.73
09:27:56|37491.85
09:27:57|37493.73
09:27:58|37493.73
09:27:59|37495.
09:28:00|37493.14
09:28:01|37493.96
09:28:02|37492.13
09:28:03|37493.84
09:28:04|37496.09
09:28:05|37495.46
09:28:06|37490.4
09:28:07|37492.08
09:28:08|37492.
09:28:10|37489.06
09:28:11|37487.75
09:28:12|37489.99
09:28:13|37490.
09:28:14|37488.36
09:28:15|37488.94
09:28:16|37488.36
09:28:17|37487.21
09:28:18|37487.18
09:28:19|37487.11
09:28:20|37487.15
09:28:21|37486.9
09:28:22|37489.07
09:28:23|37489.17
09:28:24|37489.17
09:28:25|37486.15
09:28:26|37483.7
09:28:28|37484.28
09:28:29|37482.32
09:28:30|37480.59
09:28:31|37483.08
09:28:32|37483.1
09:28:33|37483.1
09:28:34|37484.59
09:28:35|37484.59
09:28:36|37482.21
09:28:37|37482.21
09:28:38|37482.21
09:28:39|37480.59
09:28:40|37483.08
09:28:41|37482.38
09:28:42|37482.38
09:28:43|37481.5
09:28:44|37481.5
09:28:45|37480.
09:28:46|37481.09
09:28:47|37477.94
09:28:48|37477.94
09:28:49|37478.36
09:28:50|37474.9
09:28:52|37473.48
09:28:52|37475.34
09:28:53|37471.39
09:28:54|37471.51
09:28:55|37473.82
09:28:56|37473.82
09:28:58|37473.96
09:28:59|37473.96
09:28:59|37473.96
09:29:00|37474.77
09:29:01|37473.78
09:29:02|37470.93
09:29:03|37472.31
09:29:05|37474.51
09:29:05|37474.51
09:29:06|37473.85
09:29:07|37475.33
09:29:08|37470.58
09:29:10|37472.16
09:29:12|37471.61
09:29:13|37472.22
09:29:14|37472.22
09:29:15|37471.9
09:29:16|37472.54
09:29:16|37473.94
09:29:17|37472.31
09:29:19|37473.67
09:29:20|37470.58
09:29:21|37471.69
09:29:22|37467.54
09:29:23|37469.15
09:29:24|37469.14
09:29:26|37470.6
09:29:27|37469.75
09:29:28|37467.
09:29:29|37466.95
09:29:30|37469.24
09:29:31|37470.28
09:29:32|37470.28
09:29:33|37470.28
09:29:34|37470.3
09:29:35|37470.29
09:29:36|37470.29
09:29:37|37469.77
09:29:38|37473.69
09:29:39|37472.31
09:29:40|37470.8
09:29:41|37471.94
09:29:42|37476.12
09:29:43|37475.39
09:29:44|37475.15
09:29:45|37474.37
09:29:47|37478.44
09:29:47|37478.56
09:29:48|37481.54
09:29:50|37478.71
09:29:50|37476.94
09:29:51|37477.25
09:29:52|37482.8
09:29:54|37484.8
09:29:55|37485.99
09:29:55|37483.51
09:29:57|37482.12
09:29:57|37481.33
09:29:58|37482.85
09:29:59|37479.48
09:30:01|37475.65
09:30:01|37475.82
09:30:03|37472.23
09:30:04|37473.11
09:30:05|37469.
09:30:06|37469.24
09:30:06|37472.87
09:30:08|37470.58
09:30:09|37472.29
09:30:10|37474.17
09:30:12|37473.99
09:30:13|37473.45
09:30:14|37471.8
09:30:16|37472.68
09:30:16|37470.05
09:30:18|37473.84
09:30:19|37474.54
09:30:20|37472.26
09:30:21|37468.75
09:30:22|37470.
09:30:24|37468.72
09:30:25|37470.76
09:30:25|37470.8
09:30:26|37473.34
09:30:27|37470.77
09:30:28|37471.76
09:30:29|37468.74
09:30:30|37468.74
09:30:31|37470.77
09:30:32|37472.31
09:30:33|37472.68
09:30:35|37472.68
09:30:36|37469.78
09:30:36|37470.76
09:30:37|37471.3
09:30:38|37474.52
09:30:39|37470.78
09:30:41|37469.25
09:30:41|37469.8
09:30:43|37470.77
09:30:43|37472.73
09:30:45|37470.06
09:30:45|37471.35
09:30:46|37471.35
09:30:47|37471.35
09:30:48|37474.51
09:30:49|37472.68
09:30:50|37472.68
09:30:51|37471.31
09:30:52|37471.31
09:30:53|37470.93
09:30:54|37472.87
09:30:55|37470.58
09:30:56|37468.72
09:30:57|37469.23
09:30:59|37475.42
09:30:59|37472.01
09:31:00|37473.82
09:31:02|37470.01
09:31:02|37474.
09:31:03|37472.37
09:31:04|37473.09
09:31:06|37472.
09:31:07|37472.32
09:31:07|37474.35
09:31:08|37472.32
09:31:09|37472.32
09:31:11|37474.9
09:31:13|37470.88
09:31:14|37470.88
09:31:15|37470.88
09:31:16|37470.88
09:31:18|37475.77
09:31:18|37475.77
09:31:20|37475.77
09:31:21|37475.77
09:31:22|37471.69
09:31:23|37470.99
09:31:24|37473.85
09:31:25|37473.85
09:31:26|37472.29
09:31:27|37470.58
09:31:28|37470.58
09:31:29|37473.4
09:31:30|37474.87
09:31:31|37474.33
09:31:32|37476.
09:31:33|37476.
09:31:34|37475.39
09:31:35|37475.39
09:31:36|37474.88
09:31:37|37472.06
09:31:38|37471.25
09:31:39|37472.31
09:31:40|37472.31
09:31:41|37472.31
09:31:42|37470.61
09:31:43|37475.48
09:31:44|37471.25
09:31:45|37472.23
09:31:46|37471.25
09:31:47|37469.24
09:31:48|37470.65
09:31:49|37468.01
09:31:50|37470.77
09:31:51|37474.52
09:31:52|37470.61
09:31:54|37471.19
09:31:54|37471.19
09:31:55|37471.19
09:31:56|37471.19
09:31:57|37471.19
09:31:58|37473.85
09:32:00|37472.02
09:32:00|37470.
09:32:02|37471.61
09:32:02|37471.19
09:32:03|37471.19
09:32:05|37471.26
09:32:06|37476.1
09:32:06|37475.25
09:32:07|37473.87
09:32:08|37473.71
09:32:09|37472.23
09:32:10|37472.23
09:32:11|37468.01
09:32:13|37467.82
09:32:14|37467.82
09:32:15|37468.24
09:32:16|37468.24
09:32:17|37468.24
09:32:19|37470.29
09:32:19|37468.59
09:32:20|37469.15
09:32:21|37469.35
09:32:23|37472.69
09:32:24|37469.26
09:32:24|37469.26
09:32:25|37470.74
09:32:27|37471.76
09:32:28|37472.34
09:32:28|37475.48
09:32:29|37473.5
09:32:30|37473.5
09:32:31|37473.79
09:32:32|37470.98
09:32:34|37472.31
09:32:34|37470.5
09:32:36|37471.59
09:32:37|37471.59
09:32:38|37467.2
09:32:38|37468.58
09:32:39|37468.58
09:32:41|37469.12
09:32:41|37469.24
09:32:43|37471.63
09:32:43|37470.02
09:32:44|37472.16
09:32:46|37472.16
09:32:46|37469.12
09:32:47|37470.77
09:32:49|37469.12
09:32:49|37466.58
09:32:50|37468.58
09:32:52|37470.93
09:32:53|37469.41
09:32:53|37472.37
09:32:54|37471.29
09:32:56|37471.29
09:32:57|37471.33
09:32:58|37473.61
09:32:59|37473.61
09:33:00|37472.77
09:33:01|37473.61
09:33:02|37473.6
09:33:03|37472.31
09:33:04|37471.8
09:33:05|37471.8
09:33:06|37471.23
09:33:07|37471.23
09:33:08|37471.29
09:33:09|37472.55
09:33:10|37472.55
09:33:11|37472.45
09:33:12|37472.45
09:33:13|37472.45
09:33:14|37472.31
09:33:16|37469.6
09:33:17|37470.16
09:33:18|37470.16
09:33:19|37470.16
09:33:19|37472.69
09:33:21|37472.55
09:33:22|37470.93
09:33:23|37472.55
09:33:24|37475.8
09:33:25|37475.72
09:33:27|37476.29
09:33:28|37477.56
09:33:29|37477.56
09:33:30|37480.48
09:33:31|37480.73
09:33:31|37480.59
09:33:32|37482.
09:33:33|37483.45
09:33:34|37482.16
09:33:36|37481.67
09:33:36|37482.06
09:33:37|37481.33
09:33:39|37481.33
09:33:39|37481.01
09:33:41|37482.5
09:33:41|37482.5
09:33:42|37481.92
09:33:43|37484.61
09:33:44|37483.24
09:33:45|37483.26
09:33:46|37483.26
09:33:48|37483.26
09:33:48|37486.92
09:33:49|37486.
09:33:50|37486.05
09:33:52|37486.05
09:33:52|37485.05
09:33:53|37491.46
09:33:54|37492.31
09:33:55|37490.44
09:33:56|37490.78
09:33:57|37490.78
09:33:58|37494.12
09:34:00|37496.55
09:34:00|37494.12
09:34:01|37494.91
09:34:02|37494.49
09:34:04|37495.39
09:34:04|37497.36
09:34:05|37497.99
09:34:06|37494.57
09:34:07|37496.35
09:34:09|37496.95
09:34:09|37497.86
09:34:11|37497.71
09:34:12|37498.81
09:34:12|37496.93
09:34:13|37492.58
09:34:14|37496.55
09:34:15|37495.39
09:34:17|37490.77
09:34:17|37493.85
09:34:19|37492.13
09:34:20|37492.11
09:34:21|37492.13
09:34:22|37491.63
09:34:22|37491.93
09:34:24|37491.93
09:34:25|37495.43
09:34:26|37495.47
09:34:27|37497.67
09:34:28|37499.36
09:34:29|37498.81
09:34:31|37499.35
09:34:31|37499.33
09:34:32|37499.33
09:34:34|37499.31
09:34:34|37497.
09:34:35|37496.93
09:34:37|37496.93
09:34:37|37497.85
09:34:39|37499.26
09:34:39|37497.97
09:34:40|37497.97
09:34:42|37499.03
09:34:43|37497.95
09:34:43|37497.95
09:34:45|37497.95
09:34:46|37498.04
09:34:46|37497.81
09:34:48|37499.55
09:34:49|37499.57
09:34:50|37500.37
09:34:51|37500.
09:34:52|37501.45
09:34:54|37501.05
09:34:54|37506.82
09:34:56|37506.16
09:34:56|37507.7
09:34:58|37505.86
09:34:58|37504.84
09:34:59|37505.09
09:35:00|37506.18
09:35:01|37507.7
09:35:02|37509.66
09:35:03|37506.7
09:35:04|37509.12
09:35:05|37509.61
09:35:06|37509.39
09:35:07|37507.7
09:35:08|37509.17
09:35:09|37509.17
09:35:10|37509.41
09:35:11|37508.75
09:35:13|37507.21
09:35:13|37506.16
09:35:15|37506.3
09:35:16|37506.12
09:35:17|37504.63
09:35:18|37505.95
09:35:19|37505.02
09:35:20|37502.
09:35:21|37504.9
09:35:23|37505.
09:35:24|37498.28
09:35:25|37503.08
09:35:27|37504.44
09:35:27|37509.38
09:35:29|37508.47
09:35:30|37511.16
09:35:30|37509.63
09:35:32|37509.63
09:35:33|37507.52
09:35:34|37505.46
09:35:35|37505.1
09:35:36|37503.47
09:35:37|37504.63
09:35:38|37504.07
09:35:39|37506.08
09:35:40|37506.08
09:35:41|37506.
09:35:42|37504.78
09:35:43|37505.64
09:35:44|37505.64
09:35:45|37504.24
09:35:46|37506.16
09:35:47|37502.77
09:35:48|37502.77
09:35:49|37504.4
09:35:50|37504.4
09:35:51|37504.31
09:35:52|37503.46
09:35:53|37504.31
09:35:54|37503.44
09:35:55|37504.62
09:35:56|37504.21
09:35:57|37507.49
09:35:58|37507.7
09:35:59|37508.1
09:36:00|37508.
09:36:01|37508.
09:36:02|37506.72
09:36:03|37508.31
09:36:04|37507.19
09:36:06|37504.58
09:36:06|37504.58
09:36:07|37505.12
09:36:08|37500.5
09:36:10|37503.94
09:36:11|37504.44
09:36:12|37508.87
09:36:13|37504.73
09:36:15|37506.54
09:36:15|37506.83
09:36:17|37506.62
09:36:17|37506.82
09:36:19|37506.62
09:36:20|37506.69
09:36:21|37505.4
09:36:22|37505.74
09:36:22|37503.08
09:36:24|37504.62
09:36:25|37505.71
09:36:26|37506.
09:36:27|37506.16
09:36:28|37504.95
09:36:29|37506.05
09:36:30|37506.
09:36:31|37504.62
09:36:32|37506.16
09:36:33|37506.55
09:36:34|37506.87
09:36:36|37506.86
09:36:37|37505.42
09:36:38|37506.81
09:36:38|37506.86
09:36:39|37508.98
09:36:40|37508.71
09:36:42|37507.85
09:36:43|37507.28
09:36:43|37507.75
09:36:45|37506.01
09:36:46|37507.28
09:36:47|37507.28
09:36:48|37503.71
09:36:48|37505.36
09:36:50|37505.5
09:36:51|37508.71
09:36:52|37506.01
09:36:53|37506.86
09:36:54|37506.86
09:36:55|37506.86
09:36:56|37506.86
09:36:57|37506.68
09:36:58|37506.68
09:36:59|37510.62
09:37:00|37510.61
09:37:01|37510.61
09:37:02|37510.61
09:37:03|37508.36
09:37:04|37509.7
09:37:05|37510.6
09:37:06|37512.49
09:37:07|37512.08
09:37:08|37510.
09:37:09|37508.98
09:37:10|37508.98
09:37:11|37508.98
09:37:12|37509.39
09:37:13|37510.77
09:37:14|37510.77
09:37:15|37509.42
09:37:16|37509.38
09:37:17|37505.69
09:37:18|37504.11
09:37:20|37506.28
09:37:21|37508.98
09:37:21|37507.55
09:37:23|37510.01
09:37:24|37508.37
09:37:25|37509.38
09:37:26|37511.24
09:37:27|37506.85
09:37:28|37507.7
09:37:29|37507.7
09:37:31|37511.28
09:37:32|37505.74
09:37:33|37507.24
09:37:33|37507.24
09:37:35|37505.91
09:37:35|37505.91
09:37:37|37503.07
09:37:37|37503.93
09:37:39|37503.93
09:37:40|37504.42
09:37:41|37504.35
09:37:42|37503.33
09:37:42|37503.33
09:37:44|37504.46
09:37:45|37504.46
09:37:46|37504.46
09:37:47|37505.87
09:37:48|37505.99
09:37:48|37505.02
09:37:49|37504.93
09:37:50|37504.93
09:37:51|37501.16
09:37:53|37503.29
09:37:54|37503.29
09:37:55|37501.16
09:37:55|37504.43
09:37:56|37501.67
09:37:58|37501.67
09:37:59|37501.67
09:38:00|37503.7
09:38:00|37501.16
09:38:02|37501.16
09:38:03|37506.29
09:38:04|37503.22
09:38:05|37504.63
09:38:06|37505.72
09:38:07|37504.46
09:38:08|37504.46
09:38:09|37504.46
09:38:10|37508.07
09:38:11|37509.23
09:38:12|37507.74
09:38:13|37509.36
09:38:14|37508.6
09:38:15|37506.16
09:38:16|37504.01
09:38:17|37504.62
09:38:18|37504.62
09:38:20|37503.1
09:38:21|37503.14
09:38:22|37503.14
09:38:24|37503.14
09:38:25|37507.7
09:38:26|37507.89
09:38:27|37507.89
09:38:28|37510.44
09:38:29|37510.44
09:38:30|37510.44
09:38:31|37511.12
09:38:32|37508.36
09:38:33|37504.62
09:38:34|37506.16
09:38:35|37506.16
09:38:37|37505.49
09:38:38|37505.49
09:38:39|37507.69
09:38:40|37505.97
09:38:41|37503.44
09:38:42|37506.85
09:38:43|37506.88
09:38:43|37506.88
09:38:45|37504.64
09:38:46|37504.69
09:38:47|37504.04
09:38:47|37504.18
09:38:49|37504.09
09:38:50|37504.1
09:38:51|37504.31
09:38:52|37506.29
09:38:53|37506.29
09:38:54|37506.29
09:38:55|37502.77
09:38:56|37501.16
09:38:57|37498.74
09:38:57|37499.71
09:38:58|37499.67
09:39:00|37500.14
09:39:01|37499.63
09:39:02|37499.63
09:39:03|37499.59
09:39:04|37498.66
09:39:04|37500.42
09:39:05|37497.97
09:39:07|37497.97
09:39:08|37500.16
09:39:09|37498.47
09:39:10|37498.47
09:39:11|37498.6
09:39:11|37498.62
09:39:13|37498.62
09:39:13|37501.38
09:39:14|37499.26
09:39:16|37499.26
09:39:17|37501.54
09:39:18|37500.
09:39:19|37500.
09:39:20|37500.
09:39:21|37500.
09:39:22|37506.55
09:39:23|37505.36
09:39:24|37504.64
09:39:25|37503.49
09:39:26|37506.16
09:39:28|37506.55
09:39:29|37506.17
09:39:29|37506.65
09:39:30|37507.93
09:39:31|37507.7
09:39:32|37505.12
09:39:33|37505.12
09:39:35|37505.3
09:39:35|37502.08
09:39:36|37503.11
09:39:37|37503.66
09:39:39|37503.11
09:39:40|37503.08
09:39:40|37503.08
09:39:41|37503.32
09:39:42|37502.92
09:39:44|37503.18
09:39:44|37500.
09:39:45|37501.52
09:39:46|37502.3
09:39:47|37502.3
09:39:48|37502.3
09:39:50|37502.
09:39:51|37503.46
09:39:51|37504.46
09:39:52|37501.59
09:39:54|37503.12
09:39:55|37503.13
09:39:55|37503.13
09:39:56|37503.13
09:39:57|37504.62
09:39:58|37505.
09:39:59|37505.13
09:40:00|37505.13
09:40:02|37505.35
09:40:03|37505.94
09:40:03|37505.9
09:40:04|37506.97
09:40:05|37506.95
09:40:06|37506.95
09:40:07|37505.12
09:40:08|37505.12
09:40:09|37504.62
09:40:10|37504.62
09:40:12|37504.62
09:40:12|37507.4
09:40:13|37507.7
09:40:14|37507.7
09:40:15|37507.7
09:40:17|37502.04
09:40:17|37502.04
09:40:18|37502.04
09:40:20|37503.53
09:40:21|37504.62
09:40:22|37504.62
09:40:23|37503.47
09:40:25|37505.74
09:40:25|37505.74
09:40:27|37505.74
09:40:28|37507.09
09:40:28|37505.86
09:40:30|37505.86
09:40:31|37506.53
09:40:31|37506.53
09:40:33|37506.53
09:40:34|37507.31
09:40:35|37507.7
09:40:36|37507.7
09:40:37|37505.12
09:40:38|37507.19
09:40:39|37507.19
09:40:40|37507.19
09:40:41|37505.82
09:40:42|37505.82
09:40:43|37507.05
09:40:44|37506.21
09:40:45|37505.82
09:40:46|37505.12
09:40:47|37507.19
09:40:48|37507.19
09:40:49|37508.
09:40:49|37508.
09:40:51|37508.
09:40:52|37508.
09:40:53|37509.01
09:40:54|37510.77
09:40:55|37510.22
09:40:55|37513.54
09:40:58|37510.
09:40:59|37509.06
09:40:59|37509.06
09:41:01|37509.06
09:41:01|37509.06
09:41:02|37509.97
09:41:03|37511.98
09:41:05|37511.98
09:41:05|37511.98
09:41:06|37509.23
09:41:08|37509.9
09:41:09|37509.9
09:41:09|37507.52
09:41:10|37509.23
09:41:11|37509.9
09:41:12|37509.23
09:41:14|37506.88
09:41:14|37507.88
09:41:15|37507.7
09:41:16|37507.54
09:41:17|37510.
09:41:18|37510.
09:41:20|37507.54
09:41:20|37509.23
09:41:22|37509.21
09:41:23|37509.15
09:41:24|37510.77
09:41:25|37510.6
09:41:26|37510.6
09:41:27|37509.96
09:41:29|37506.16
09:41:30|37510.87
09:41:31|37512.69
09:41:32|37508.98
09:41:33|37508.84
09:41:34|37507.78
09:41:35|37510.25
09:41:36|37510.82
09:41:37|37509.45
09:41:38|37511.2
09:41:39|37511.2
09:41:40|37511.2
09:41:41|37510.16
09:41:42|37511.38
09:41:44|37508.98
09:41:44|37509.67
09:41:46|37509.67
09:41:46|37509.67
09:41:48|37509.67
09:41:49|37509.7
09:41:50|37509.7
09:41:51|37509.7
09:41:52|37509.57
09:41:53|37510.23
09:41:54|37509.23
09:41:55|37509.23
09:41:56|37512.47
09:41:57|37510.98
09:41:57|37510.77
09:41:59|37510.77
09:42:00|37510.77
09:42:01|37510.
09:42:02|37510.
09:42:03|37510.
09:42:04|37509.29
09:42:05|37510.12
09:42:06|37507.34
09:42:07|37507.34
09:42:08|37507.23
09:42:09|37507.23
09:42:10|37506.17
09:42:11|37506.17
09:42:12|37506.17
09:42:13|37502.77
09:42:14|37506.29
09:42:15|37507.69
09:42:16|37507.69
09:42:17|37503.31
09:42:18|37507.54
09:42:19|37505.19
09:42:20|37507.7
09:42:21|37506.16
09:42:22|37505.36
09:42:24|37507.56
09:42:24|37505.18
09:42:25|37505.18
09:42:26|37504.44
09:42:28|37505.35
09:42:29|37505.28
09:42:30|37505.28
09:42:31|37507.48
09:42:32|37504.52
09:42:33|37504.52
09:42:34|37504.6
09:42:35|37504.6
09:42:36|37504.06
09:42:37|37502.34
09:42:38|37504.62
09:42:39|37501.37
09:42:40|37503.08
09:42:41|37503.08
09:42:42|37503.08
09:42:43|37503.08
09:42:44|37504.33
09:42:45|37504.46
09:42:46|37506.39
09:42:47|37503.29
09:42:48|37503.29
09:42:49|37505.95
09:42:50|37506.88
09:42:51|37507.34
09:42:52|37508.04
09:42:53|37508.04
09:42:54|37508.04
09:42:55|37510.95
09:42:56|37509.45
09:42:57|37509.45
09:42:58|37508.52
09:42:59|37510.
09:43:00|37510.31
09:43:01|37510.08
09:43:02|37509.72
09:43:03|37507.23
09:43:04|37509.23
09:43:05|37509.23
09:43:06|37506.88
09:43:07|37506.88
09:43:08|37506.89
09:43:09|37510.01
09:43:10|37509.29
09:43:11|37510.4
09:43:12|37510.4
09:43:13|37508.31
09:43:14|37510.29
09:43:15|37510.29
09:43:16|37510.29
09:43:17|37511.66
09:43:18|37512.82
09:43:20|37510.8
09:43:20|37510.8
09:43:22|37510.77
09:43:22|37509.38
09:43:24|37510.59
09:43:26|37510.7
09:43:27|37510.7
09:43:28|37510.7
09:43:29|37510.7
09:43:30|37511.55
09:43:31|37510.29
09:43:32|37513.26
09:43:34|37512.07
09:43:34|37512.
09:43:35|37510.77
09:43:36|37510.77
09:43:38|37510.77
09:43:38|37512.25
09:43:39|37512.25
09:43:40|37512.31
09:43:41|37512.31
09:43:42|37512.78
09:43:43|37512.78
09:43:44|37512.78
09:43:46|37513.24
09:43:47|37513.24
09:43:48|37513.13
09:43:49|37513.13
09:43:50|37513.13
09:43:51|37523.07
09:43:52|37521.84
09:43:53|37521.56
09:43:54|37520.16
09:43:55|37521.82
09:43:56|37519.6
09:43:57|37520.04
09:43:58|37522.19
09:43:59|37520.01
09:44:00|37522.88
09:44:01|37523.6
09:44:02|37524.
09:44:03|37523.07
09:44:05|37522.37
09:44:05|37524.62
09:44:06|37526.09
09:44:07|37528.
09:44:08|37530.76
09:44:09|37530.62
09:44:11|37532.74
09:44:11|37534.32
09:44:12|37535.29
09:44:13|37537.29
09:44:14|37534.55
09:44:15|37536.88
09:44:16|37536.93
09:44:17|37535.39
09:44:19|37537.75
09:44:19|37538.29
09:44:20|37538.29
09:44:22|37542.78
09:44:22|37545.12
09:44:24|37545.57
09:44:24|37546.8
09:44:27|37547.72
09:44:27|37547.
09:44:29|37548.01
09:44:29|37545.99
09:44:31|37546.54
09:44:32|37547.98
09:44:32|37547.
09:44:33|37546.84
09:44:35|37547.41
09:44:35|37546.51
09:44:36|37546.96
09:44:37|37546.04
09:44:39|37545.05
09:44:40|37546.16
09:44:41|37549.23
09:44:43|37549.38
09:44:43|37546.16
09:44:44|37551.27
09:44:45|37555.76
09:44:46|37554.32
09:44:47|37553.04
09:44:48|37552.6
09:44:49|37555.95
09:44:51|37555.69
09:44:51|37549.38
09:44:53|37552.33
09:44:54|37553.9
09:44:55|37553.85
09:44:56|37552.49
09:44:57|37552.41
09:44:59|37551.62
09:44:59|37552.68
09:45:00|37553.6
09:45:02|37553.39
09:45:02|37553.71
09:45:04|37545.74
09:45:05|37546.1
09:45:05|37545.54
09:45:06|37542.6
09:45:07|37541.7
09:45:08|37543.67
09:45:09|37550.6
09:45:11|37547.86
09:45:11|37547.88
09:45:12|37549.27
09:45:13|37551.69
09:45:15|37556.04
09:45:16|37555.46
09:45:16|37560.61
09:45:17|37559.04
09:45:18|37558.46
09:45:19|37560.
09:45:20|37561.2
09:45:21|37559.81
09:45:23|37555.56
09:45:23|37564.57
09:45:24|37582.
09:45:26|37586.86
09:45:28|37585.87
09:45:29|37581.59
09:45:30|37576.86
09:45:32|37573.85
09:45:33|37569.97
09:45:34|37571.9
09:45:35|37566.88
09:45:36|37567.83
09:45:37|37566.61
09:45:38|37555.98
09:45:39|37553.61
09:45:40|37556.4
09:45:41|37556.
09:45:43|37555.78
09:45:43|37551.74
09:45:44|37555.84
09:45:46|37560.41
09:45:46|37559.7
09:45:47|37561.95
09:45:49|37564.62
09:45:50|37560.2
09:45:51|37561.29
09:45:52|37561.29
09:45:52|37560.1
09:45:54|37558.22
09:45:54|37562.26
09:45:55|37564.43
09:45:56|37564.11
09:45:58|37564.1
09:45:59|37566.15
09:45:59|37561.67
09:46:01|37564.92
09:46:02|37566.15
09:46:02|37558.01
09:46:04|37560.52
09:46:05|37562.94
09:46:06|37562.55
09:46:07|37560.2
09:46:08|37563.08
09:46:09|37559.07
09:46:10|37559.38
09:46:11|37559.97
09:46:12|37559.86
09:46:13|37555.51
09:46:14|37552.49
09:46:16|37552.
09:46:16|37555.6
09:46:17|37554.85
09:46:18|37553.52
09:46:19|37551.17
09:46:20|37549.4
09:46:21|37552.4
09:46:22|37553.63
09:46:24|37549.38
09:46:24|37549.22
09:46:26|37547.46
09:46:26|37546.95
09:46:27|37550.4
09:46:29|37551.15
09:46:30|37550.87
09:46:30|37549.
09:46:32|37548.94
09:46:33|37548.94
09:46:34|37548.94
09:46:35|37549.35
09:46:36|37544.49
09:46:38|37541.54
09:46:39|37541.54
09:46:39|37542.65
09:46:40|37543.05
09:46:41|37539.02
09:46:42|37542.27
09:46:44|37545.84
09:46:45|37542.12
09:46:46|37541.6
09:46:48|37543.08
09:46:49|37542.94
09:46:49|37545.57
09:46:51|37545.57
09:46:51|37544.01
09:46:52|37540.06
09:46:53|37539.97
09:46:54|37541.36
09:46:55|37541.38
09:46:56|37542.68
09:46:58|37547.23
09:46:58|37547.54
09:47:00|37545.99
09:47:00|37545.99
09:47:01|37546.13
09:47:02|37544.59
09:47:04|37550.66
09:47:04|37547.53
09:47:06|37549.69
09:47:06|37541.29
09:47:07|37541.75
09:47:08|37543.09
09:47:09|37541.48
09:47:10|37540.37
09:47:11|37542.83
09:47:12|37543.84
09:47:13|37540.59
09:47:14|37540.
09:47:16|37538.46
09:47:16|37541.68
09:47:17|37539.98
09:47:18|37538.46
09:47:19|37540.
09:47:21|37539.83
09:47:21|37536.01
09:47:22|37537.17
09:47:23|37535.12
09:47:24|37532.27
09:47:25|37533.1
09:47:26|37531.49
09:47:28|37531.19
09:47:30|37528.1
09:47:31|37530.39
09:47:31|37527.9
09:47:33|37529.2
09:47:34|37527.7
09:47:35|37525.21
09:47:36|37524.62
09:47:36|37524.89
09:47:38|37526.86
09:47:38|37526.7
09:47:40|37525.47
09:47:41|37526.29
09:47:42|37527.68
09:47:42|37526.16
09:47:44|37525.64
09:47:45|37527.22
09:47:46|37522.35
09:47:47|37524.62
09:47:48|37524.18
09:47:48|37523.08
09:47:50|37520.76
09:47:51|37520.
09:47:52|37520.5
09:47:53|37520.51
09:47:54|37520.51
09:47:54|37525.41
09:47:56|37526.16
09:47:57|37526.15
09:47:58|37524.7
09:47:58|37527.21
09:48:00|37527.63
09:48:02|37539.7
09:48:02|37538.46
09:48:04|37537.31
09:48:05|37537.85
09:48:05|37535.39
09:48:06|37539.23
09:48:07|37538.26
09:48:08|37537.52
09:48:09|37536.57
09:48:11|37536.57
09:48:12|37536.57
09:48:13|37536.92
09:48:14|37536.92
09:48:15|37535.63
09:48:16|37536.92
09:48:17|37537.73
09:48:18|37538.26
09:48:19|37538.69
09:48:20|37535.89
09:48:21|37538.47
09:48:22|37541.15
09:48:23|37541.66
09:48:24|37540.61
09:48:25|37539.06
09:48:26|37540.1
09:48:27|37546.83
09:48:28|37546.83
09:48:30|37546.86
09:48:31|37546.27
09:48:32|37546.15
09:48:33|37548.4
09:48:34|37548.4
09:48:35|37548.4
09:48:36|37550.14
09:48:37|37548.4
09:48:38|37546.84
09:48:39|37547.5
09:48:40|37543.17
09:48:42|37542.66
09:48:42|37537.61
09:48:43|37535.12
09:48:44|37532.31
09:48:45|37529.
09:48:47|37528.86
09:48:47|37527.9
09:48:48|37525.98
09:48:50|37528.09
09:48:51|37530.64
09:48:51|37529.26
09:48:53|37529.05
09:48:54|37524.62
09:48:55|37524.62
09:48:57|37530.17
09:48:58|37530.22
09:48:59|37529.23
09:49:00|37531.52
09:49:01|37532.14
09:49:01|37532.9
09:49:03|37533.86
09:49:03|37534.15
09:49:04|37535.39
09:49:05|37536.39
09:49:06|37534.
09:49:07|37534.03
09:49:08|37538.46
09:49:09|37538.
09:49:11|37539.12
09:49:11|37542.83
09:49:12|37544.64
09:49:13|37540.73
09:49:14|37543.08
09:49:15|37539.7
09:49:16|37543.34
09:49:17|37543.55
09:49:18|37547.72
09:49:19|37546.93
09:49:21|37549.61
09:49:21|37547.68
09:49:22|37547.22
09:49:24|37548.01
09:49:24|37548.06
09:49:26|37546.46
09:49:27|37547.68
09:49:28|37542.72
09:49:29|37544.57
09:49:31|37544.54
09:49:31|37544.54
09:49:33|37542.72
09:49:33|37543.58
09:49:35|37542.75
09:49:36|37542.75
09:49:37|37546.27
09:49:38|37545.71
09:49:39|37547.54
09:49:40|37548.18
09:49:41|37546.16
09:49:42|37546.16
09:49:43|37546.24
09:49:44|37547.48
09:49:45|37547.48
09:49:46|37546.61
09:49:47|37546.61
09:49:48|37546.61
09:49:49|37538.69
09:49:50|37541.7
09:49:52|37543.31
09:49:53|37543.29
09:49:54|37543.84
09:49:54|37544.58
09:49:55|37544.58
09:49:56|37544.39
09:49:58|37544.39
09:49:59|37544.43
09:50:00|37544.44
09:50:01|37543.17
09:50:01|37542.82
09:50:03|37542.27
09:50:03|37542.82
09:50:04|37542.82
09:50:05|37544.01
09:50:06|37544.01
09:50:08|37544.84
09:50:10|37544.71
09:50:10|37544.69
09:50:11|37544.69
09:50:12|37544.69
09:50:14|37542.81
09:50:14|37548.46
09:50:15|37547.06
09:50:17|37547.06
09:50:17|37544.82
09:50:18|37544.49
09:50:19|37544.49
09:50:21|37544.63
09:50:21|37541.98
09:50:23|37541.98
09:50:24|37546.98
09:50:24|37544.29
09:50:25|37546.99
09:50:27|37544.27
09:50:27|37546.
09:50:28|37549.
09:50:30|37551.
09:50:31|37552.44
09:50:33|37549.42
09:50:34|37551.98
09:50:35|37556.53
09:50:36|37557.6
09:50:37|37558.33
09:50:38|37554.55
09:50:39|37554.04
09:50:40|37556.94
09:50:41|37558.7
09:50:41|37558.05
09:50:43|37558.
09:50:44|37558.05
09:50:45|37558.
09:50:46|37557.23
09:50:47|37559.3
09:50:48|37559.7
09:50:49|37556.41
09:50:50|37556.27
09:50:51|37556.01
09:50:52|37555.8
09:50:53|37560.67
09:50:54|37570.01
09:50:55|37569.02
09:50:56|37565.88
09:50:58|37568.67
09:50:58|37566.14
09:50:59|37568.08
09:51:00|37566.
09:51:02|37562.55
09:51:02|37564.96
09:51:03|37567.88
09:51:04|37560.8
09:51:05|37563.31
09:51:06|37562.22
09:51:07|37562.26
09:51:09|37558.38
09:51:09|37552.27
09:51:11|37550.17
09:51:11|37549.42
09:51:12|37551.97
09:51:13|37549.39
09:51:14|37547.11
09:51:16|37546.67
09:51:16|37546.54
09:51:17|37556.71
09:51:19|37553.84
09:51:20|37563.02
09:51:21|37552.46
09:51:22|37553.86
09:51:23|37554.79
09:51:24|37555.77
09:51:25|37558.18
09:51:26|37556.76
09:51:27|37556.83
09:51:28|37552.98
09:51:29|37553.99
09:51:30|37549.65
09:51:32|37546.
09:51:33|37550.06
09:51:33|37545.23
09:51:35|37545.36
09:51:36|37548.71
09:51:37|37551.07
09:51:38|37551.07
09:51:39|37547.4
09:51:41|37547.53
09:51:42|37547.15
09:51:43|37547.54
09:51:43|37549.61
09:51:45|37548.63
09:51:46|37552.49
09:51:46|37552.49
09:51:47|37547.56
09:51:49|37547.99
09:51:50|37550.06
09:51:51|37547.54
09:51:53|37547.86
09:51:53|37549.06
09:51:55|37549.06
09:51:55|37549.06
09:51:56|37548.98
09:51:57|37549.8
09:51:58|37547.83
09:52:00|37542.85
09:52:01|37543.65
09:52:02|37544.44
09:52:03|37545.86
09:52:04|37554.82
09:52:05|37553.62
09:52:06|37555.68
09:52:07|37556.04
09:52:08|37559.5
09:52:09|37558.49
09:52:10|37559.83
09:52:11|37557.77
09:52:12|37558.17
09:52:13|37557.13
09:52:14|37555.69
09:52:15|37555.69
09:52:16|37558.07
09:52:17|37558.07
09:52:18|37558.78
09:52:19|37558.78
09:52:20|37556.64
09:52:21|37558.71
09:52:22|37558.65
09:52:23|37558.68
09:52:24|37557.
09:52:25|37558.83
09:52:26|37558.84
09:52:27|37569.25
09:52:28|37576.09
09:52:29|37580.46
09:52:30|37576.41
09:52:31|37577.62
09:52:33|37574.55
09:52:34|37576.07
09:52:35|37575.22
09:52:36|37578.11
09:52:37|37580.73
09:52:38|37582.4
09:52:40|37581.99
09:52:40|37580.18
09:52:42|37580.46
09:52:43|37583.67
09:52:44|37582.33
09:52:45|37583.58
09:52:45|37586.01
09:52:46|37583.56
09:52:48|37586.54
09:52:48|37588.05
09:52:50|37589.74
09:52:51|37587.95
09:52:52|37587.07
09:52:53|37583.47
09:52:54|37586.02
09:52:55|37586.54
09:52:56|37586.06
09:52:57|37583.45
09:52:58|37587.95
09:52:59|37586.43
09:53:00|37586.49
09:53:01|37583.28
09:53:02|37583.81
09:53:03|37582.43
09:53:04|37580.25
09:53:05|37581.36
09:53:06|37580.6
09:53:07|37582.34
09:53:08|37584.84
09:53:09|37580.6
09:53:11|37582.56
09:53:11|37587.95
09:53:12|37591.05
09:53:13|37587.17
09:53:14|37587.54
09:53:16|37592.26
09:53:17|37592.02
09:53:18|37594.89
09:53:18|37590.55
09:53:19|37590.56
09:53:20|37590.78
09:53:22|37588.16
09:53:22|37593.23
09:53:24|37591.31
09:53:24|37591.88
09:53:25|37592.46
09:53:27|37593.31
09:53:28|37590.52
09:53:28|37593.31
09:53:30|37594.54
09:53:31|37594.54
09:53:32|37593.17
09:53:33|37595.58
09:53:35|37596.92
09:53:36|37598.72
09:53:38|37597.48
09:53:39|37596.67
09:53:40|37595.76
09:53:40|37594.25
09:53:42|37593.56
09:53:42|37598.
09:53:43|37598.23
09:53:45|37597.99
09:53:45|37595.66
09:53:46|37595.76
09:53:48|37596.03
09:53:49|37596.76
09:53:50|37596.77
09:53:51|37596.91
09:53:52|37596.47
09:53:53|37598.67
09:53:53|37599.15
09:53:54|37599.21
09:53:55|37597.08
09:53:57|37596.13
09:53:58|37594.02
09:54:00|37597.43
09:54:00|37597.55
09:54:01|37597.21
09:54:02|37594.01
09:54:04|37598.91
09:54:04|37599.6
09:54:05|37598.3
09:54:06|37601.57
09:54:07|37604.25
09:54:09|37602.4
09:54:09|37598.64
09:54:10|37601.98
09:54:12|37602.
09:54:13|37599.63
09:54:14|37602.55
09:54:16|37605.12
09:54:16|37603.43
09:54:18|37602.66
09:54:18|37607.05
09:54:20|37612.35
09:54:20|37620.
09:54:21|37628.03
09:54:22|37620.46
09:54:23|37613.62
09:54:24|37617.55
09:54:25|37614.04
09:54:26|37615.68
09:54:27|37612.01
09:54:28|37613.15
09:54:29|37612.98
09:54:30|37608.92
09:54:31|37605.15
09:54:33|37607.31
09:54:33|37602.27
09:54:35|37608.12
09:54:36|37610.86
09:54:37|37606.
09:54:38|37608.94
09:54:39|37610.63
09:54:40|37613.19
09:54:41|37613.81
09:54:42|37617.29
09:54:42|37614.5
09:54:44|37615.1
09:54:45|37616.89
09:54:47|37619.69
09:54:48|37616.9
09:54:49|37619.37
09:54:50|37617.16
09:54:50|37612.3
09:54:52|37614.74
09:54:53|37614.
09:54:54|37613.55
09:54:55|37613.21
09:54:56|37610.35
09:54:57|37607.96
09:54:58|37607.91
09:54:59|37611.39
09:54:59|37609.07
09:55:01|37615.87
09:55:02|37616.78
09:55:03|37614.87
09:55:04|37617.97
09:55:05|37620.
09:55:06|37618.2
09:55:07|37623.45
09:55:08|37624.43
09:55:09|37629.74
09:55:10|37628.21
09:55:11|37633.84
09:55:12|37633.54
09:55:13|37632.21
09:55:14|37630.66
09:55:15|37629.61
09:55:16|37626.5
09:55:17|37630.57
09:55:18|37628.69
09:55:19|37632.12
09:55:20|37626.63
09:55:21|37631.67
09:55:22|37632.43
09:55:23|37635.16
09:55:24|37634.
09:55:25|37633.17
09:55:26|37634.44
09:55:28|37632.54
09:55:28|37636.54
09:55:30|37634.9
09:55:30|37635.77
09:55:32|37635.06
09:55:32|37637.04
09:55:33|37636.92
09:55:34|37637.19
09:55:35|37634.31
09:55:37|37633.93
09:55:38|37633.6
09:55:40|37634.82
09:55:40|37634.36
09:55:41|37633.7
09:55:42|37645.24
09:55:44|37647.61
09:55:45|37648.07
09:55:46|37640.91
09:55:47|37641.9
09:55:48|37640.26
09:55:50|37642.01
09:55:51|37643.12
09:55:52|37640.32
09:55:52|37644.59
09:55:53|37644.
09:55:54|37647.07
09:55:55|37645.48
09:55:56|37640.6
09:55:57|37638.46
09:55:58|37639.69
09:56:00|37640.95
09:56:01|37642.07
09:56:02|37639.88
09:56:03|37643.48
09:56:04|37641.04
09:56:05|37642.24
09:56:07|37644.11
09:56:07|37649.61
09:56:08|37650.8
09:56:09|37650.
09:56:10|37649.94
09:56:11|37646.88
09:56:13|37649.09
09:56:14|37648.87
09:56:14|37645.99
09:56:15|37641.38
09:56:16|37641.9
09:56:17|37645.46
09:56:18|37644.18
09:56:20|37641.33
09:56:20|37639.86
09:56:21|37644.33
09:56:22|37643.6
09:56:23|37639.88
09:56:24|37642.27
09:56:25|37642.27
09:56:27|37642.65
09:56:27|37629.92
09:56:28|37631.57
09:56:29|37633.67
09:56:30|37632.48
09:56:32|37642.87
09:56:33|37644.53
09:56:34|37641.26
09:56:34|37637.56
09:56:35|37634.21
09:56:36|37637.84
09:56:38|37639.35
09:56:39|37635.01
09:56:40|37632.4
09:56:41|37631.96
09:56:43|37632.
09:56:44|37631.84
09:56:44|37633.43
09:56:45|37634.34
09:56:46|37637.89
09:56:48|37637.01
09:56:49|37641.
09:56:49|37639.89
09:56:50|37639.5
09:56:52|37644.06
09:56:53|37641.91
09:56:55|37642.77
09:56:55|37640.75
09:56:57|37640.79
09:56:57|37639.82
09:56:58|37644.98
09:56:59|37643.51
09:57:00|37643.57
09:57:01|37644.06
09:57:02|37644.
09:57:03|37643.92
09:57:04|37640.
09:57:06|37639.82
09:57:06|37639.79
09:57:08|37635.68
09:57:09|37636.76
09:57:10|37635.96
09:57:11|37633.69
09:57:12|37634.59
09:57:12|37630.26
09:57:14|37631.89
09:57:15|37632.81
09:57:16|37634.22
09:57:17|37633.96
09:57:18|37634.
09:57:20|37634.
09:57:20|37634.
09:57:22|37629.05
09:57:22|37625.5
09:57:23|37627.99
09:57:25|37625.96
09:57:25|37619.56
09:57:26|37622.5
09:57:27|37634.
09:57:28|37632.69
09:57:29|37632.06
09:57:30|37631.23
09:57:31|37632.68
09:57:33|37635.44
09:57:34|37633.63
09:57:34|37648.03
09:57:36|37649.63
09:57:36|37649.58
09:57:38|37649.81
09:57:39|37644.61
09:57:41|37645.
09:57:41|37648.07
09:57:43|37647.07
09:57:44|37648.54
09:57:45|37648.
09:57:46|37648.83
09:57:47|37646.27
09:57:47|37651.57
09:57:49|37649.85
09:57:50|37647.08
09:57:51|37646.69
09:57:52|37648.71
09:57:52|37649.81
09:57:54|37650.78
09:57:55|37652.45
09:57:56|37653.39
09:57:57|37650.67
09:57:58|37652.14
09:57:59|37649.98
09:58:00|37648.01
09:58:01|37651.85
09:58:02|37648.54
09:58:03|37650.91
09:58:04|37651.96
09:58:05|37652.94
09:58:06|37651.99
09:58:07|37653.2
09:58:08|37649.61
09:58:09|37651.55
09:58:10|37648.93
09:58:12|37649.
09:58:12|37649.07
09:58:13|37649.06
09:58:15|37645.4
09:58:15|37648.01
09:58:17|37647.11
09:58:18|37649.13
09:58:19|37649.13
09:58:20|37650.03
09:58:21|37649.05
09:58:22|37653.2
09:58:23|37653.2
09:58:24|37653.19
09:58:25|37653.92
09:58:26|37650.82
09:58:27|37650.01
09:58:28|37651.98
09:58:29|37648.92
09:58:30|37648.37
09:58:32|37648.36
09:58:33|37647.82
09:58:34|37647.55
09:58:34|37645.99
09:58:35|37643.37
09:58:37|37646.15
09:58:37|37650.
09:58:39|37649.1
09:58:40|37649.45
09:58:41|37649.05
09:58:42|37648.71
09:58:43|37648.78
09:58:44|37648.77
09:58:45|37648.77
09:58:46|37645.98
09:58:47|37646.9
09:58:48|37643.93
09:58:49|37643.88
09:58:51|37643.93
09:58:52|37634.74
09:58:53|37635.98
09:58:54|37633.28
09:58:55|37629.1
09:58:56|37631.99
09:58:57|37633.34
09:58:58|37633.75
09:58:59|37639.06
09:59:00|37637.04
09:59:01|37638.83
09:59:02|37636.
09:59:03|37635.99
09:59:04|37638.83
09:59:05|37636.83
09:59:06|37635.95
09:59:08|37633.99
09:59:08|37637.83
09:59:09|37636.29
09:59:10|37635.85
09:59:11|37635.35
09:59:12|37635.31
09:59:13|37637.97
09:59:14|37637.97
09:59:15|37638.53
09:59:16|37638.53
09:59:17|37646.
09:59:19|37646.
09:59:20|37642.99
09:59:21|37642.9
09:59:21|37643.63
09:59:22|37647.57
09:59:23|37651.15
09:59:24|37647.25
09:59:25|37648.82
09:59:26|37647.86
09:59:28|37648.07
09:59:28|37647.06
09:59:30|37649.92
09:59:30|37649.92
09:59:32|37645.98
09:59:32|37647.98
09:59:33|37645.24
09:59:35|37645.24
09:59:35|37645.16
09:59:36|37645.16
09:59:37|37645.95
09:59:38|37645.16
09:59:40|37645.96
09:59:42|37648.7
09:59:43|37646.37
09:59:44|37640.03
09:59:46|37641.88
09:59:46|37648.06
09:59:47|37644.85
09:59:49|37646.
09:59:49|37647.04
09:59:51|37643.99
09:59:52|37643.33
09:59:53|37647.68
09:59:54|37647.68
09:59:55|37645.03
09:59:56|37646.29
09:59:57|37648.03
09:59:59|37651.11
10:00:00|37651.12
10:00:01|37649.97
10:00:02|37651.69
10:00:03|37649.93
10:00:04|37651.07
10:00:05|37651.06
10:00:06|37644.95
10:00:07|37645.38
10:00:09|37646.03
10:00:10|37652.05
10:00:10|37651.14
10:00:12|37646.
10:00:13|37645.65
10:00:14|37649.61
10:00:15|37647.93
10:00:15|37652.18
10:00:17|37650.46
10:00:18|37647.22
10:00:19|37650.99
10:00:20|37646.9
10:00:21|37648.
10:00:21|37653.4
10:00:23|37651.04
10:00:23|37649.61
10:00:25|37651.57
10:00:25|37651.6
10:00:26|37652.82
10:00:28|37652.99
10:00:29|37652.94
10:00:30|37650.67
10:00:31|37650.67
10:00:32|37650.67
10:00:33|37650.62
10:00:34|37649.07
10:00:35|37646.25
10:00:36|37646.25
10:00:37|37644.62
10:00:38|37649.67
10:00:39|37650.52
10:00:40|37649.05
10:00:42|37645.4
10:00:42|37646.28
10:00:44|37646.15
10:00:45|37644.47
10:00:46|37645.01
10:00:47|37641.9
10:00:48|37644.99
10:00:48|37647.8
10:00:50|37647.8
10:00:51|37646.34
10:00:51|37645.01
10:00:53|37645.4
10:00:54|37647.67
10:00:55|37643.99
10:00:56|37644.14
10:00:57|37646.01
10:00:58|37643.88
10:00:59|37646.55
10:01:00|37646.9
10:01:01|37642.
10:01:02|37642.15
10:01:03|37645.89
10:01:04|37646.18
10:01:05|37647.89
10:01:06|37647.9
10:01:07|37646.73
10:01:08|37645.9
10:01:09|37643.83
10:01:10|37642.01
10:01:12|37642.97
10:01:12|37639.88
10:01:13|37642.17
10:01:14|37640.36
10:01:15|37639.06
10:01:17|37637.96
10:01:18|37637.67
10:01:19|37636.
10:01:20|37635.27
10:01:21|37635.28
10:01:22|37632.58
10:01:23|37631.36
10:01:24|37630.79
10:01:25|37625.72
10:01:26|37628.55
10:01:28|37628.55
10:01:28|37624.44
10:01:29|37626.01
10:01:30|37626.53
10:01:31|37623.97
10:01:32|37623.98
10:01:33|37621.36
10:01:35|37621.33
10:01:35|37621.15
10:01:37|37620.8
10:01:37|37618.21
10:01:38|37618.21
10:01:39|37616.32
10:01:40|37617.93
10:01:41|37619.1
10:01:43|37618.67
10:01:45|37618.71
10:01:46|37616.82
10:01:47|37616.82
10:01:48|37615.6
10:01:49|37618.86
10:01:50|37617.85
10:01:51|37613.29
10:01:52|37616.97
10:01:53|37617.85
10:01:54|37616.69
10:01:56|37614.96
10:01:56|37612.82
10:01:58|37612.13
10:01:59|37610.01
10:02:00|37612.89
10:02:01|37609.07
10:02:02|37609.45
10:02:03|37612.27
10:02:04|37617.92
10:02:04|37615.38
10:02:06|37616.49
10:02:08|37617.99
10:02:09|37615.38
10:02:09|37614.19
10:02:11|37614.19
10:02:11|37612.02
10:02:13|37615.23
10:02:14|37612.
10:02:14|37612.15
10:02:15|37612.
10:02:16|37611.13
10:02:17|37613.41
10:02:19|37610.62
10:02:20|37610.62
10:02:21|37610.62
10:02:21|37615.94
10:02:22|37609.63
10:02:23|37609.99
10:02:25|37607.75
10:02:26|37606.32
10:02:27|37606.32
10:02:28|37605.11
10:02:29|37607.68
10:02:30|37603.68
10:02:31|37604.99
10:02:32|37604.37
10:02:33|37602.
10:02:34|37601.29
10:02:35|37600.
10:02:36|37600.83
10:02:37|37603.37
10:02:38|37601.68
10:02:39|37604.
10:02:40|37604.
10:02:41|37603.17
10:02:42|37603.97
10:02:44|37603.92
10:02:45|37601.08
10:02:47|37601.36
10:02:48|37601.09
10:02:49|37601.09
10:02:50|37611.25
10:02:52|37605.92
10:02:52|37605.91
10:02:53|37605.92
10:02:54|37606.
10:02:55|37601.8
10:02:57|37606.67
10:02:58|37605.99
10:02:59|37603.93
10:03:00|37604.
10:03:00|37603.77
10:03:02|37604.02
10:03:03|37604.02
10:03:03|37605.24
10:03:06|37604.12
10:03:06|37606.78
10:03:07|37610.43
10:03:09|37612.85
10:03:10|37614.22
10:03:11|37611.23
10:03:12|37611.13
10:03:12|37608.
10:03:13|37607.69
10:03:14|37605.9
10:03:15|37607.42
10:03:16|37605.02
10:03:18|37601.91
10:03:19|37603.51
10:03:20|37604.76
10:03:20|37603.51
10:03:22|37605.1
10:03:23|37605.1
10:03:24|37606.47
10:03:24|37606.
10:03:25|37606.
10:03:27|37595.38
10:03:28|37598.23
10:03:29|37598.32
10:03:30|37598.77
10:03:31|37596.93
10:03:32|37595.82
10:03:33|37595.82
10:03:34|37598.91
10:03:35|37597.84
10:03:36|37595.96
10:03:37|37592.61
10:03:38|37594.42
10:03:39|37599.77
10:03:40|37597.77
10:03:41|37595.21
10:03:42|37605.13
10:03:43|37602.02
10:03:45|37606.15
10:03:46|37606.15
10:03:47|37605.36
10:03:47|37604.46
10:03:49|37604.
10:03:50|37610.71
10:03:51|37615.75
10:03:52|37616.
10:03:53|37616.83
10:03:54|37614.01
10:03:55|37614.28
10:03:56|37610.04
10:03:57|37610.36
10:03:59|37610.48
10:03:59|37608.31
10:04:01|37609.04
10:04:02|37611.13
10:04:02|37612.22
10:04:03|37614.46
10:04:05|37610.92
10:04:06|37609.44
10:04:06|37610.
10:04:08|37614.85
10:04:08|37606.8
10:04:10|37604.34
10:04:10|37601.37
10:04:12|37597.99
10:04:13|37597.99
10:04:14|37599.
10:04:15|37602.
10:04:15|37600.03
10:04:16|37600.
10:04:17|37600.
10:04:18|37598.01
10:04:20|37595.99
10:04:20|37597.84
10:04:21|37597.84
10:04:23|37596.
10:04:24|37596.
10:04:25|37594.08
10:04:25|37592.46
10:04:26|37596.
10:04:28|37592.68
10:04:29|37590.88
10:04:30|37588.12
10:04:30|37592.2
10:04:32|37590.05
10:04:33|37588.12
10:04:34|37593.69
10:04:35|37592.05
10:04:36|37590.46
10:04:37|37592.54
10:04:38|37590.41
10:04:39|37588.89
10:04:40|37588.89
10:04:41|37592.45
10:04:42|37592.23
10:04:43|37589.65
10:04:44|37588.42
10:04:46|37589.74
10:04:47|37591.01
10:04:48|37591.01
10:04:50|37588.01
10:04:51|37586.39
10:04:52|37589.78
10:04:53|37589.78
10:04:54|37589.64
10:04:55|37591.97
10:04:56|37587.17
10:04:57|37589.52
10:04:58|37591.25
10:04:59|37591.57
10:05:00|37589.53
10:05:00|37589.53
10:05:01|37591.41
10:05:03|37592.69
10:05:04|37584.01
10:05:05|37583.53
10:05:06|37587.16
10:05:08|37584.24
10:05:09|37585.77
10:05:09|37582.82
10:05:10|37583.18
10:05:11|37584.43
10:05:12|37581.72
10:05:14|37582.69
10:05:15|37584.32
10:05:15|37579.94
10:05:17|37580.07
10:05:18|37577.29
10:05:19|37577.29
10:05:20|37583.73
10:05:21|37587.54
10:05:22|37584.24
10:05:23|37584.46
10:05:24|37579.93
10:05:25|37581.38
10:05:26|37585.02
10:05:27|37582.03
10:05:28|37585.29
10:05:29|37584.72
10:05:30|37581.16
10:05:31|37578.77
10:05:32|37578.01
10:05:33|37578.84
10:05:34|37578.81
10:05:35|37575.64
10:05:36|37575.92
10:05:37|37575.58
10:05:38|37575.58
10:05:39|37573.99
10:05:40|37574.34
10:05:41|37573.72
10:05:42|37570.
10:05:43|37572.69
10:05:44|37571.99
10:05:46|37569.05
10:05:47|37573.99
10:05:47|37573.43
10:05:49|37572.16
10:05:50|37571.12
10:05:51|37570.14
10:05:52|37571.15
10:05:53|37571.15
10:05:54|37569.98
10:05:55|37569.48
10:05:56|37569.07
10:05:57|37575.43
10:05:58|37573.56
10:05:59|37572.99
10:06:00|37574.
10:06:01|37575.47
10:06:02|37572.22
10:06:03|37571.82
10:06:04|37568.21
10:06:05|37576.05
10:06:07|37574.5
10:06:08|37574.24
10:06:08|37574.22
10:06:09|37574.
10:06:11|37577.87
10:06:12|37578.29
10:06:13|37580.21
10:06:14|37581.11
10:06:15|37580.34
10:06:16|37580.47
10:06:17|37581.39
10:06:18|37576.55
10:06:19|37577.93
10:06:21|37577.93
10:06:21|37575.86
10:06:22|37575.32
10:06:23|37576.3
10:06:24|37566.34
10:06:25|37566.04
10:06:26|37568.38
10:06:27|37566.88
10:06:28|37568.
10:06:29|37564.25
10:06:31|37561.42
10:06:31|37561.42
10:06:32|37561.42
10:06:33|37561.42
10:06:34|37557.48
10:06:35|37563.
10:06:36|37569.88
10:06:37|37564.95
10:06:38|37566.
10:06:39|37565.61
10:06:40|37564.01
10:06:41|37566.17
10:06:43|37564.83
10:06:43|37562.26
10:06:44|37562.82
10:06:45|37564.49
10:06:47|37560.28
10:06:47|37560.28
10:06:49|37562.5
10:06:50|37558.78
10:06:51|37562.27
10:06:51|37560.65
10:06:53|37560.65
10:06:54|37565.93
10:06:55|37569.45
10:06:55|37568.35
10:06:56|37566.71
10:06:58|37564.95
10:06:59|37564.1
10:07:00|37560.
10:07:01|37561.66
10:07:02|37562.9
10:07:03|37564.23
10:07:04|37566.68
10:07:05|37566.15
10:07:06|37568.06
10:07:07|37567.46
10:07:08|37571.83
10:07:09|37571.14
10:07:10|37568.04
10:07:11|37569.24
10:07:12|37566.
10:07:13|37569.22
10:07:14|37563.96
10:07:15|37565.56
10:07:16|37563.08
10:07:17|37559.82
10:07:18|37559.85
10:07:19|37561.47
10:07:20|37559.39
10:07:21|37556.61
10:07:22|37560.2
10:07:23|37571.05
10:07:25|37568.7
10:07:25|37571.13
10:07:26|37567.06
10:07:27|37565.86
10:07:29|37565.86
10:07:29|37562.26
10:07:31|37561.58
10:07:31|37558.02
10:07:33|37561.86
10:07:34|37561.99
10:07:35|37559.83
10:07:35|37559.83
10:07:37|37559.81
10:07:37|37561.92
10:07:39|37562.49
10:07:40|37562.26
10:07:41|37563.4
10:07:42|37565.97
10:07:43|37568.7
10:07:44|37572.1
10:07:45|37574.24
10:07:46|37573.42
10:07:47|37574.92
10:07:49|37572.46
10:07:50|37571.14
10:07:51|37570.43
10:07:52|37572.76
10:07:53|37576.87
10:07:54|37576.
10:07:55|37574.3
10:07:56|37574.3
10:07:57|37574.3
10:07:58|37579.26
10:07:59|37581.41
10:08:00|37579.99
10:08:01|37576.92
10:08:03|37578.2
10:08:03|37582.37
10:08:04|37578.04
10:08:06|37581.12
10:08:07|37582.47
10:08:08|37582.08
10:08:08|37580.46
10:08:09|37583.46
10:08:10|37585.29
10:08:12|37581.43
10:08:13|37580.
10:08:14|37580.98
10:08:15|37582.81
10:08:16|37582.
10:08:18|37582.93
10:08:19|37582.83
10:08:20|37578.05
10:08:20|37578.05
10:08:21|37581.12
10:08:22|37580.54
10:08:23|37585.29
10:08:24|37582.26
10:08:25|37582.26
10:08:26|37582.07
10:08:27|37580.37
10:08:29|37582.03
10:08:30|37577.36
10:08:31|37577.36
10:08:32|37577.36
10:08:33|37578.28
10:08:33|37578.28
10:08:34|37575.37
10:08:35|37573.89
10:08:37|37576.9
10:08:37|37575.37
10:08:39|37575.03
10:08:40|37575.42
10:08:41|37576.87
10:08:42|37575.37
10:08:43|37576.71
10:08:44|37576.71
10:08:45|37571.43
10:08:46|37569.43
10:08:47|37567.88
10:08:48|37564.04
10:08:50|37564.51
10:08:51|37561.56
10:08:52|37566.
10:08:54|37567.25
10:08:56|37565.67
10:08:57|37562.
10:08:58|37562.5
10:08:59|37561.53
10:09:00|37563.47
10:09:01|37561.5
10:09:02|37561.73
10:09:03|37563.91
10:09:03|37563.91
10:09:04|37565.
10:09:06|37565.29
10:09:07|37569.1
10:09:08|37567.4
10:09:09|37567.54
10:09:09|37566.02
10:09:10|37569.45
10:09:12|37568.14
10:09:13|37564.1
10:09:13|37567.1
10:09:15|37563.78
10:09:15|37567.1
10:09:16|37567.35
10:09:18|37564.01
10:09:19|37564.99
10:09:20|37564.99
10:09:21|37564.89
10:09:22|37562.41
10:09:23|37562.41
10:09:24|37564.74
10:09:25|37566.
10:09:26|37564.04
10:09:27|37565.56
10:09:28|37568.68
10:09:29|37565.93
10:09:30|37565.03
10:09:31|37563.08
10:09:32|37564.21
10:09:33|37564.3
10:09:34|37564.3
10:09:35|37560.94
10:09:36|37564.83
10:09:37|37565.
10:09:38|37565.51
10:09:39|37563.2
10:09:40|37563.16
10:09:41|37565.43
10:09:42|37565.84
10:09:43|37561.86
10:09:44|37560.6
10:09:45|37559.87
10:09:46|37561.93
10:09:47|37560.36
10:09:48|37562.82
10:09:50|37562.91
10:09:52|37560.57
10:09:53|37559.84
10:09:54|37561.69
10:09:55|37561.74
10:09:56|37560.69
10:09:57|37558.74
10:09:58|37561.42
10:09:59|37560.02
10:10:00|37560.02
10:10:01|37558.64
10:10:01|37559.38
10:10:03|37557.2
10:10:04|37556.65
10:10:05|37562.92
10:10:06|37558.47
10:10:07|37554.55
10:10:08|37556.73
10:10:08|37558.67
10:10:10|37558.67
10:10:10|37555.77
10:10:12|37554.95
10:10:13|37554.95
10:10:13|37554.15
10:10:15|37557.07
10:10:16|37557.07
10:10:16|37554.56
10:10:17|37557.07
10:10:19|37556.84
10:10:19|37557.34
10:10:21|37554.56
10:10:22|37554.56
10:10:23|37557.33
10:10:24|37559.82
10:10:25|37560.2
10:10:26|37559.11
10:10:26|37563.45
10:10:28|37561.92
10:10:29|37559.84
10:10:30|37559.84
10:10:31|37560.81
10:10:32|37560.
10:10:33|37556.27
10:10:34|37555.28
10:10:35|37555.28
10:10:36|37557.83
10:10:37|37557.83
10:10:38|37554.53
10:10:39|37554.53
10:10:40|37557.05
10:10:41|37554.7
10:10:42|37555.57
10:10:43|37553.69
10:10:44|37553.7
10:10:45|37555.11
10:10:46|37555.11
10:10:48|37553.79
10:10:48|37553.66
10:10:49|37550.73
10:10:51|37551.94
10:10:52|37549.96
10:10:53|37552.4
10:10:55|37549.
10:10:56|37550.67
10:10:57|37549.32
10:10:58|37551.95
10:10:58|37551.95
10:10:59|37549.
10:11:01|37548.01
10:11:02|37551.55
10:11:03|37553.52
10:11:04|37549.41
10:11:05|37549.62
10:11:06|37549.55
10:11:07|37553.95
10:11:08|37547.47
10:11:09|37549.83
10:11:10|37545.07
10:11:11|37547.54
10:11:12|37545.86
10:11:13|37548.55
10:11:14|37549.38
10:11:15|37549.61
10:11:16|37550.48
10:11:17|37549.52
10:11:18|37551.44
10:11:19|37551.12
10:11:20|37549.62
10:11:21|37547.53
10:11:23|37550.06
10:11:23|37549.71
10:11:24|37550.61
10:11:25|37549.99
10:11:26|37549.24
10:11:28|37548.71
10:11:29|37548.46
10:11:29|37549.93
10:11:30|37547.5
10:11:32|37545.84
10:11:32|37551.18
10:11:33|37546.98
10:11:34|37549.93
10:11:35|37550.57
10:11:36|37550.
10:11:37|37550.
10:11:38|37545.86
10:11:40|37547.99
10:11:40|37549.61
10:11:41|37551.78
10:11:42|37549.18
10:11:43|37551.29
10:11:45|37549.82
10:11:46|37546.97
10:11:47|37547.44
10:11:48|37546.8
10:11:49|37548.64
10:11:49|37548.64
10:11:50|37549.41
10:11:52|37547.44
10:11:54|37549.99
10:11:54|37549.99
10:11:55|37549.99
10:11:57|37548.08
10:11:58|37548.02
10:11:59|37547.53
10:12:00|37546.44
10:12:01|37547.06
10:12:01|37545.41
10:12:02|37546.85
10:12:03|37548.73
10:12:05|37548.73
10:12:06|37546.2
10:12:07|37548.
10:12:08|37547.11
10:12:08|37543.18
10:12:10|37546.09
10:12:11|37545.76
10:12:12|37546.54
10:12:13|37547.52
10:12:14|37547.54
10:12:15|37543.84
10:12:16|37546.84
10:12:17|37547.74
10:12:18|37550.64
10:12:19|37547.75
10:12:20|37547.53
10:12:21|37547.53
10:12:22|37547.53
10:12:24|37547.67
10:12:24|37549.61
10:12:25|37550.65
10:12:26|37550.65
10:12:27|37552.
10:12:28|37549.85
10:12:29|37558.05
10:12:30|37556.34
10:12:31|37558.19
10:12:32|37557.12
10:12:33|37557.12
10:12:34|37557.12
10:12:35|37557.12
10:12:37|37562.66
10:12:37|37556.76
10:12:38|37559.53
10:12:39|37558.07
10:12:40|37562.79
10:12:41|37560.
10:12:42|37560.01
10:12:43|37561.36
10:12:44|37560.98
10:12:45|37560.98
10:12:47|37554.
10:12:47|37551.98
10:12:48|37554.53
10:12:49|37552.
10:12:50|37554.55
10:12:51|37554.98
10:12:53|37555.33
10:12:55|37555.33
10:12:55|37554.
10:12:57|37553.67
10:12:57|37555.
10:12:59|37556.42
10:12:59|37558.84
10:13:01|37560.
10:13:02|37560.
10:13:03|37560.1
10:13:04|37557.12
10:13:05|37555.68
10:13:06|37555.78
10:13:08|37554.
10:13:08|37556.99
10:13:09|37558.
10:13:10|37559.82
10:13:11|37560.2
10:13:13|37556.79
10:13:14|37554.72
10:13:15|37555.41
10:13:16|37556.95
10:13:17|37552.61
10:13:17|37556.08
10:13:18|37556.74
10:13:20|37556.74
10:13:20|37556.74
10:13:21|37557.
10:13:23|37556.64
10:13:24|37553.03
10:13:25|37553.56
10:13:26|37553.8
10:13:27|37553.56
10:13:28|37553.78
10:13:29|37553.72
10:13:30|37549.2
10:13:31|37551.28
10:13:31|37551.28
10:13:32|37551.28
10:13:34|37551.27
10:13:35|37551.28
10:13:35|37551.28
10:13:37|37555.98
10:13:37|37553.68
10:13:38|37551.98
10:13:40|37553.82
10:13:41|37552.
10:13:42|37553.93
10:13:42|37550.59
10:13:44|37550.01
10:13:44|37550.
10:13:46|37550.
10:13:47|37550.
10:13:48|37551.28
10:13:48|37550.1
10:13:49|37551.92
10:13:51|37551.92
10:13:52|37551.86
10:13:53|37550.02
10:13:55|37550.01
10:13:55|37550.46
10:13:57|37550.46
10:13:58|37550.46
10:13:59|37548.71
10:14:01|37548.51
10:14:01|37548.85
10:14:03|37545.07
10:14:04|37547.
10:14:05|37548.91
10:14:05|37548.91
10:14:07|37547.7
10:14:08|37546.43
10:14:09|37548.96
10:14:09|37548.95
10:14:11|37550.64
10:14:11|37551.28
10:14:12|37552.
10:14:14|37551.
10:14:15|37546.08
10:14:16|37548.56
10:14:17|37548.56
10:14:18|37548.56
10:14:19|37545.01
10:14:20|37545.01
10:14:21|37545.01
10:14:22|37546.54
10:14:23|37545.01
10:14:25|37545.01
10:14:26|37546.91
10:14:26|37546.5
10:14:27|37547.69
10:14:29|37547.69
10:14:29|37547.69
10:14:31|37546.17
10:14:31|37546.17
10:14:32|37546.17
10:14:33|37546.17
10:14:34|37547.
10:14:36|37547.
10:14:36|37548.22
10:14:38|37548.22
10:14:38|37549.
10:14:39|37549.95
10:14:40|37546.44
10:14:42|37547.
10:14:42|37547.69
10:14:44|37547.69
10:14:44|37548.
10:14:45|37547.68
10:14:46|37548.19
10:14:47|37548.19
10:14:48|37548.22
10:14:49|37546.51
10:14:51|37548.12
10:14:51|37548.22
10:14:52|37548.29
10:14:54|37548.69
10:14:55|37548.69
10:14:57|37546.
10:14:58|37548.68
10:14:59|37547.69
10:15:00|37548.44
10:15:02|37549.2
10:15:02|37546.58
10:15:03|37547.52
10:15:05|37548.7
10:15:05|37547.5
10:15:07|37547.66
10:15:08|37549.44
10:15:08|37544.94
10:15:09|37546.97
10:15:11|37545.05
10:15:11|37545.05
10:15:12|37546.98
10:15:14|37546.98
10:15:14|37544.44
10:15:16|37545.88
10:15:16|37544.99
10:15:17|37545.72
10:15:19|37545.72
10:15:20|37542.82
10:15:21|37543.08
10:15:23|37543.17
10:15:23|37545.
10:15:24|37547.54
10:15:25|37553.04
10:15:26|37553.82
10:15:28|37553.65
10:15:29|37552.93
10:15:29|37551.32
10:15:31|37552.3
10:15:31|37550.8
10:15:33|37552.23
10:15:33|37549.41
10:15:34|37548.71
10:15:35|37547.7
10:15:37|37547.69
10:15:38|37549.41
10:15:39|37548.43
10:15:40|37548.29
10:15:41|37547.54
10:15:42|37547.53
10:15:44|37547.71
10:15:44|37546.01
10:15:45|37546.96
10:15:46|37546.96
10:15:48|37548.63
10:15:48|37545.19
10:15:50|37546.93
10:15:50|37547.
10:15:51|37547.
10:15:52|37545.58
10:15:53|37544.62
10:15:54|37544.62
10:15:56|37545.58
10:15:58|37545.58
10:15:59|37544.87
10:15:59|37544.99
10:16:00|37542.16
10:16:02|37543.98
10:16:03|37543.98
10:16:04|37543.98
10:16:05|37544.49
10:16:07|37541.71
10:16:07|37542.98
10:16:08|37538.01
10:16:09|37539.
10:16:10|37538.02
10:16:12|37536.43
10:16:13|37539.14
10:16:14|37536.57
10:16:15|37536.96
10:16:16|37533.96
10:16:17|37532.48
10:16:18|37526.22
10:16:19|37528.86
10:16:19|37529.99
10:16:20|37530.45
10:16:22|37528.19
10:16:22|37528.1
10:16:24|37528.09
10:16:25|37533.83
10:16:26|37531.47
10:16:27|37524.82
10:16:27|37527.68
10:16:29|37531.03
10:16:30|37528.44
10:16:31|37528.
10:16:32|37528.
10:16:33|37525.5
10:16:34|37527.54
10:16:35|37527.96
10:16:36|37529.05
10:16:37|37529.04
10:16:38|37529.03
10:16:39|37529.03
10:16:40|37529.03
10:16:41|37528.81
10:16:42|37525.11
10:16:43|37528.
10:16:44|37527.69
10:16:45|37525.04
10:16:46|37526.32
10:16:47|37527.39
10:16:48|37528.81
10:16:49|37529.04
10:16:50|37528.
10:16:51|37526.45
10:16:52|37532.31
10:16:53|37529.23
10:16:54|37526.67
10:16:55|37528.2
10:16:56|37528.2
10:16:58|37528.78
10:16:59|37524.85
10:17:01|37527.05
10:17:01|37522.93
10:17:03|37524.88
10:17:04|37524.
10:17:05|37523.08
10:17:06|37524.37
10:17:08|37522.
10:17:08|37523.33
10:17:10|37520.04
10:17:10|37520.
10:17:11|37522.82
10:17:13|37521.55
10:17:13|37523.88
10:17:14|37523.73
10:17:16|37520.76
10:17:16|37522.
10:17:17|37521.26
10:17:19|37521.15
10:17:20|37520.76
10:17:20|37520.76
10:17:22|37520.38
10:17:23|37520.97
10:17:23|37523.08
10:17:24|37523.37
10:17:26|37522.82
10:17:26|37517.
10:17:28|37518.46
10:17:29|37517.18
10:17:29|37515.22
10:17:30|37516.76
10:17:31|37516.76
10:17:33|37518.5
10:17:33|37517.
10:17:34|37517.05
10:17:35|37516.93
10:17:36|37517.19
10:17:38|37517.19
10:17:39|37520.92
10:17:40|37524.54
10:17:40|37530.41
10:17:42|37531.93
10:17:42|37530.77
10:17:44|37530.77
10:17:44|37528.86
10:17:45|37523.91
10:17:46|37524.
10:17:47|37524.99
10:17:48|37524.37
10:17:50|37524.61
10:17:51|37522.
10:17:52|37527.01
10:17:53|37522.91
10:17:54|37522.98
10:17:55|37521.43
10:17:56|37521.14
10:17:57|37521.5
10:17:58|37519.
10:17:59|37518.06
10:18:01|37517.98
10:18:02|37520.
10:18:03|37520.
10:18:05|37525.
10:18:06|37524.62
10:18:07|37530.01
10:18:08|37530.77
10:18:08|37529.05
10:18:09|37531.
10:18:10|37532.93
10:18:12|37528.63
10:18:12|37528.66
10:18:14|37525.
10:18:14|37524.01
10:18:16|37525.56
10:18:17|37525.56
10:18:17|37525.35
10:18:19|37526.39
10:18:19|37525.98
10:18:21|37526.61
10:18:22|37524.82
10:18:23|37521.73
10:18:24|37521.91
10:18:24|37523.07
10:18:26|37519.82
10:18:27|37520.81
10:18:28|37520.
10:18:29|37520.
10:18:30|37522.
10:18:31|37517.75
10:18:32|37517.76
10:18:33|37514.08
10:18:34|37516.36
10:18:35|37514.2
10:18:36|37515.
10:18:37|37519.43
10:18:38|37518.46
10:18:39|37517.74
10:18:40|37519.06
10:18:41|37518.51
10:18:42|37520.4
10:18:43|37518.8
10:18:44|37520.01
10:18:45|37522.02
10:18:46|37521.
10:18:47|37523.01
10:18:48|37523.42
10:18:49|37522.64
10:18:50|37523.08
10:18:51|37522.94
10:18:52|37522.96
10:18:53|37523.99
10:18:54|37520.
10:18:55|37518.99
10:18:56|37519.05
10:18:57|37519.73
10:18:58|37516.77
10:19:00|37519.82
10:19:01|37520.06
10:19:02|37523.13
10:19:04|37519.82
10:19:05|37517.66
10:19:05|37517.19
10:19:07|37519.06
10:19:08|37517.19
10:19:09|37517.41
10:19:11|37517.41
10:19:11|37516.
10:19:13|37514.4
10:19:13|37517.23
10:19:14|37515.42
10:19:16|37514.93
10:19:16|37514.62
10:19:17|37516.93
10:19:18|37519.84
10:19:19|37519.99
10:19:21|37516.75
10:19:21|37516.
10:19:22|37516.
10:19:23|37516.93
10:19:25|37515.13
10:19:26|37511.89
10:19:26|37502.
10:19:27|37500.12
10:19:28|37503.13
10:19:29|37503.46
10:19:30|37510.77
10:19:32|37509.82
10:19:33|37512.09
10:19:33|37508.63
10:19:34|37508.
10:19:35|37505.99
10:19:37|37507.66
10:19:38|37506.29
10:19:39|37505.98
10:19:39|37503.58
10:19:40|37503.56
10:19:42|37500.
10:19:43|37503.92
10:19:44|37504.03
10:19:45|37504.03
10:19:46|37504.54
10:19:47|37505.
10:19:48|37502.99
10:19:49|37500.16
10:19:50|37498.46
10:19:51|37501.97
10:19:52|37499.69
10:19:53|37500.49
10:19:54|37501.66
10:19:55|37500.71
10:19:56|37502.03
10:19:57|37501.96
10:19:58|37504.45
10:19:59|37501.54
10:20:01|37503.73
10:20:02|37503.32
10:20:03|37503.32
10:20:04|37505.88
10:20:06|37506.53
10:20:06|37506.
10:20:07|37504.45
10:20:08|37501.5
10:20:10|37499.15
10:20:10|37500.77
10:20:11|37505.92
10:20:12|37502.32
10:20:14|37504.03
10:20:16|37500.78
10:20:16|37504.24
10:20:17|37502.01
10:20:19|37503.13
10:20:19|37501.2
10:20:20|37500.01
10:20:22|37498.58
10:20:22|37499.23
10:20:23|37499.23
10:20:24|37495.82
10:20:26|37498.23
10:20:26|37500.23
10:20:27|37502.45
10:20:28|37502.73
10:20:29|37505.
10:20:30|37505.
10:20:32|37501.22
10:20:32|37499.69
10:20:33|37498.05
10:20:34|37495.69
10:20:35|37497.63
10:20:36|37495.21
10:20:37|37496.61
10:20:38|37499.69
10:20:40|37499.56
10:20:41|37499.56
10:20:41|37497.66
10:20:42|37495.29
10:20:43|37495.29
10:20:44|37493.85
10:20:45|37493.26
10:20:46|37492.42
10:20:47|37493.85
10:20:49|37492.
10:20:49|37492.
10:20:50|37490.77
10:20:51|37492.3
10:20:52|37494.23
10:20:54|37493.95
10:20:55|37492.3
10:20:55|37493.09
10:20:56|37493.94
10:20:58|37492.3
10:20:58|37492.98
10:20:59|37491.99
10:21:01|37494.22
10:21:01|37494.22
10:21:03|37495.48
10:21:03|37495.
10:21:05|37495.3
10:21:06|37492.3
10:21:07|37492.69
10:21:08|37494.
10:21:09|37496.16
10:21:10|37497.03
10:21:11|37497.23
10:21:12|37497.23
10:21:13|37497.7
10:21:14|37497.44
10:21:15|37496.94
10:21:16|37497.97
10:21:17|37497.61
10:21:18|37495.21
10:21:19|37494.88
10:21:20|37494.88
10:21:21|37496.93
10:21:22|37496.93
10:21:23|37496.84
10:21:25|37497.61
10:21:26|37497.94
10:21:26|37497.87
10:21:27|37507.66
10:21:28|37510.14
10:21:30|37508.95
10:21:31|37508.16
10:21:32|37512.89
10:21:32|37515.38
10:21:33|37512.47
10:21:34|37515.82
10:21:36|37514.02
10:21:37|37515.52
10:21:37|37518.95
10:21:39|37518.8
10:21:40|37520.38
10:21:40|37518.01
10:21:42|37516.93
10:21:43|37520.65
10:21:44|37519.05
10:21:45|37519.23
10:21:46|37519.76
10:21:46|37515.93
10:21:47|37517.94
10:21:49|37515.38
10:21:49|37515.
10:21:50|37518.46
10:21:51|37519.38
10:21:53|37520.71
10:21:54|37520.
10:21:54|37518.
10:21:56|37516.92
10:21:57|37519.21
10:21:57|37518.46
10:21:59|37519.
10:22:00|37518.46
10:22:01|37521.92
10:22:03|37522.98
10:22:05|37525.
10:22:06|37524.
10:22:07|37526.16
10:22:07|37526.
10:22:09|37528.
10:22:12|37529.13
10:22:13|37528.86
10:22:14|37531.
10:22:15|37530.01
10:22:16|37530.
10:22:17|37526.99
10:22:18|37528.6
10:22:19|37528.08
10:22:20|37530.
10:22:21|37529.96
10:22:22|37529.96
10:22:23|37527.69
10:22:24|37526.7
10:22:25|37526.7
10:22:26|37528.9
10:22:27|37530.72
10:22:28|37529.44
10:22:29|37530.
10:22:30|37529.23
10:22:31|37528.42
10:22:32|37530.
10:22:33|37529.53
10:22:34|37529.53
10:22:35|37527.69
10:22:36|37528.1
10:22:37|37526.68
10:22:38|37526.67
10:22:39|37526.67
10:22:40|37529.04
10:22:41|37529.59
10:22:42|37529.67
10:22:43|37530.77
10:22:44|37527.69
10:22:45|37527.9
10:22:46|37526.3
10:22:47|37525.02
10:22:48|37525.03
10:22:49|37526.92
10:22:50|37523.3
10:22:51|37524.
10:22:53|37524.
10:22:53|37524.62
10:22:54|37523.81
10:22:55|37520.54
10:22:57|37519.19
10:22:57|37519.18
10:22:58|37517.22
10:22:59|37518.
10:23:00|37515.67
10:23:01|37517.69
10:23:03|37514.07
10:23:05|37516.93
10:23:05|37515.
10:23:07|37514.09
10:23:07|37515.96
10:23:09|37515.41
10:23:10|37515.39
10:23:11|37520.25
10:23:11|37520.
10:23:13|37520.
10:23:14|37520.
10:23:15|37519.97
10:23:16|37519.97
10:23:17|37520.25
10:23:17|37517.69
10:23:19|37514.36
10:23:20|37514.99
10:23:20|37512.
10:23:21|37515.39
10:23:23|37514.33
10:23:23|37514.
10:23:25|37511.49
10:23:25|37513.85
10:23:27|37514.4
10:23:28|37513.85
10:23:29|37512.02
10:23:30|37513.
10:23:31|37513.08
10:23:32|37513.08
10:23:33|37511.48
10:23:34|37512.08
10:23:35|37512.31
10:23:36|37509.98
10:23:37|37511.88
10:23:38|37511.88
10:23:39|37511.88
10:23:40|37513.69
10:23:41|37513.69
10:23:42|37515.
10:23:43|37515.31
10:23:44|37520.01
10:23:45|37521.57
10:23:46|37521.84
10:23:47|37523.09
10:23:48|37523.08
10:23:49|37523.07
10:23:50|37521.92
10:23:51|37523.07
10:23:52|37523.
10:23:54|37522.97
10:23:54|37522.97
10:23:56|37520.38
10:23:56|37516.8
10:23:57|37520.76
10:23:58|37520.02
10:23:59|37522.02
10:24:00|37521.16
10:24:01|37522.31
10:24:03|37524.49
10:24:04|37523.07
10:24:06|37523.08
10:24:07|37520.
10:24:07|37519.28
10:24:09|37517.69
10:24:10|37517.68
10:24:11|37515.38
10:24:12|37516.92
10:24:13|37520.76
10:24:14|37520.76
10:24:15|37518.95
10:24:16|37516.75
10:24:18|37517.53
10:24:19|37518.64
10:24:19|37517.07
10:24:21|37517.07
10:24:21|37520.
10:24:22|37520.
10:24:24|37518.
10:24:24|37514.68
10:24:26|37513.85
10:24:26|37509.14
10:24:28|37507.26
10:24:29|37509.23
10:24:30|37506.88
10:24:31|37506.49
10:24:33|37510.
10:24:34|37507.7
10:24:35|37508.07
10:24:36|37504.89
10:24:37|37503.85
10:24:38|37506.16
10:24:39|37507.41
10:24:40|37506.81
10:24:41|37506.81
10:24:42|37494.01
10:24:43|37496.1
10:24:44|37495.4
10:24:45|37495.24
10:24:46|37496.93
10:24:48|37494.87
10:24:48|37494.62
10:24:49|37493.08
10:24:50|37495.
10:24:51|37496.
10:24:52|37495.
10:24:54|37495.
10:24:54|37493.85
10:24:55|37495.39
10:24:56|37494.5
10:24:57|37494.5
10:24:58|37494.5
10:24:59|37493.84
10:25:00|37493.84
10:25:01|37487.
10:25:02|37488.
10:25:03|37485.03
10:25:05|37488.
10:25:06|37487.12
10:25:07|37485.6
10:25:08|37486.16
10:25:10|37485.57
10:25:11|37484.62
10:25:12|37481.54
10:25:14|37482.31
10:25:15|37482.9
10:25:16|37481.55
10:25:16|37483.97
10:25:18|37476.87
10:25:18|37480.04
10:25:20|37477.7
10:25:21|37475.39
10:25:22|37478.75
10:25:23|37479.47
10:25:24|37479.84
10:25:25|37476.76
10:25:26|37479.23
10:25:27|37480.03
10:25:28|37479.76
10:25:29|37478.14
10:25:30|37478.14
10:25:32|37477.87
10:25:32|37475.97
10:25:33|37472.9
10:25:34|37473.5
10:25:35|37474.
10:25:37|37476.38
10:25:37|37476.3
10:25:38|37476.28
10:25:39|37478.
10:25:40|37476.92
10:25:42|37474.37
10:25:42|37468.68
10:25:43|37468.78
10:25:44|37469.25
10:25:46|37472.44
10:25:46|37470.6
10:25:47|37470.52
10:25:49|37474.98
10:25:49|37473.33
10:25:50|37472.31
10:25:51|37475.71
10:25:53|37474.13
10:25:53|37475.16
10:25:54|37480.
10:25:55|37487.88
10:25:56|37485.93
10:25:57|37484.
10:25:58|37485.97
10:25:59|37485.18
10:26:01|37485.94
10:26:02|37484.29
10:26:02|37485.99
10:26:04|37482.9
10:26:04|37482.9
10:26:06|37481.5
10:26:07|37480.
10:26:09|37483.41
10:26:10|37484.
10:26:11|37482.02
10:26:12|37480.67
10:26:12|37481.54
10:26:14|37482.
10:26:15|37488.18
10:26:16|37487.71
10:26:17|37488.47
10:26:18|37487.73
10:26:19|37489.5
10:26:20|37489.58
10:26:21|37494.2
10:26:22|37494.66
10:26:23|37494.62
10:26:24|37493.83
10:26:25|37492.89
10:26:26|37494.62
10:26:27|37493.83
10:26:28|37498.17
10:26:29|37497.98
10:26:30|37496.93
10:26:31|37497.98
10:26:32|37496.93
10:26:33|37499.55
10:26:34|37497.
10:26:35|37499.69
10:26:37|37496.
10:26:37|37496.58
10:26:38|37496.93
10:26:40|37496.01
10:26:40|37496.93
10:26:41|37495.39
10:26:42|37494.83
10:26:44|37494.5
10:26:45|37490.54
10:26:46|37487.55
10:26:47|37485.67
10:26:48|37486.65
10:26:50|37483.25
10:26:51|37486.25
10:26:51|37486.17
10:26:52|37485.16
10:26:53|37486.16
10:26:54|37487.04
10:26:56|37487.35
10:26:57|37487.37
10:26:57|37488.85
10:27:00|37488.85
10:27:00|37481.
10:27:01|37481.94
10:27:02|37483.08
10:27:04|37483.08
10:27:04|37488.09
10:27:05|37490.
10:27:07|37493.55
10:27:07|37492.31
10:27:09|37492.31
10:27:10|37492.34
10:27:11|37492.68
10:27:12|37490.
10:27:12|37493.08
10:27:14|37494.7
10:27:15|37490.86
10:27:16|37490.86
10:27:17|37494.82
10:27:18|37493.63
10:27:18|37492.89
10:27:20|37490.77
10:27:21|37494.87
10:27:22|37496.09
10:27:24|37496.36
10:27:24|37493.85
10:27:26|37496.93
10:27:26|37495.53
10:27:28|37495.53
10:27:29|37495.53
10:27:29|37497.07
10:27:31|37497.07
10:27:31|37497.73
10:27:32|37497.74
10:27:34|37496.93
10:27:35|37500.
10:27:35|37498.5
10:27:36|37498.81
10:27:37|37498.81
10:27:39|37498.81
10:27:40|37501.12
10:27:41|37501.12
10:27:41|37498.65
10:27:43|37500.
10:27:44|37501.38
10:27:45|37503.45
10:27:46|37501.59
10:27:46|37501.57
10:27:47|37502.94
10:27:48|37503.08
10:27:49|37501.54
10:27:50|37504.62
10:27:51|37503.32
10:27:53|37502.4
10:27:53|37504.75
10:27:55|37502.07
10:27:56|37503.45
10:27:57|37502.07
10:27:58|37502.33
10:27:59|37502.36
10:28:00|37500.55
10:28:01|37496.91
10:28:01|37500.38
10:28:03|37500.67
10:28:04|37501.54
10:28:05|37503.84
10:28:05|37501.54
10:28:07|37499.69
10:28:09|37498.35
10:28:10|37496.13
10:28:11|37498.14
10:28:11|37499.35
10:28:13|37499.23
10:28:15|37497.7
10:28:16|37496.83
10:28:16|37493.45
10:28:18|37495.98
10:28:19|37495.98
10:28:19|37496.16
10:28:21|37502.59
10:28:22|37504.62
10:28:23|37502.31
10:28:24|37501.39
10:28:25|37501.38
10:28:25|37501.38
10:28:26|37501.54
10:28:28|37500.12
10:28:29|37500.12
10:28:30|37501.54
10:28:31|37505.
10:28:32|37503.66
10:28:33|37507.98
10:28:34|37504.15
10:28:35|37503.71
10:28:36|37505.06
10:28:37|37506.98
10:28:38|37507.93
10:28:39|37510.77
10:28:40|37509.44
10:28:41|37509.23
10:28:42|37511.27
10:28:43|37512.47
10:28:44|37510.81
10:28:45|37512.72
10:28:46|37511.53
10:28:47|37509.23
10:28:48|37509.23
10:28:50|37509.07
10:28:50|37509.07
10:28:51|37509.45
10:28:52|37508.31
10:28:54|37510.1
10:28:54|37511.89
10:28:55|37509.78
10:28:56|37507.52
10:28:58|37506.74
10:28:58|37506.98
10:28:59|37494.22
10:29:01|37496.03
10:29:01|37497.67
10:29:02|37498.99
10:29:03|37498.51
10:29:05|37501.35
10:29:06|37499.29
10:29:06|37503.08
10:29:07|37503.65
10:29:09|37501.57
10:29:10|37502.33
10:29:12|37507.95
10:29:12|37500.57
10:29:14|37502.36
10:29:15|37500.37
10:29:16|37502.56
10:29:16|37502.79
10:29:17|37501.38
10:29:18|37501.37
10:29:19|37501.36
10:29:21|37502.76
10:29:22|37503.08
10:29:23|37503.08
10:29:24|37501.94
10:29:25|37504.46
10:29:26|37501.3
10:29:27|37501.3
10:29:28|37503.08
10:29:29|37503.08
10:29:30|37503.08
10:29:31|37502.46
10:29:32|37503.52
10:29:32|37499.21
10:29:34|37498.46
10:29:35|37499.47
10:29:36|37500.
10:29:37|37499.33
10:29:37|37499.33
10:29:38|37499.33
10:29:40|37499.34
10:29:41|37499.34
10:29:42|37499.62
10:29:43|37498.46
10:29:44|37493.83
10:29:45|37493.83
10:29:46|37495.87
10:29:47|37493.85
10:29:48|37496.92
10:29:48|37492.
10:29:49|37494.85
10:29:51|37492.79
10:29:51|37496.88
10:29:53|37497.19
10:29:54|37496.88
10:29:55|37499.55
10:29:56|37499.56
10:29:57|37501.54
10:29:58|37499.23
10:29:59|37497.43
10:30:00|37498.58
10:30:01|37499.23
10:30:02|37499.34
10:30:03|37494.01
10:30:04|37495.32
10:30:05|37497.19
10:30:06|37498.46
10:30:07|37499.35
10:30:08|37499.35
10:30:09|37499.35
10:30:11|37503.12
10:30:12|37501.76
10:30:13|37501.55
10:30:14|37503.99
10:30:16|37503.15
10:30:18|37503.17
10:30:19|37503.08
10:30:19|37500.6
10:30:21|37500.6
10:30:21|37505.87
10:30:22|37503.17
10:30:23|37503.17
10:30:25|37505.61
10:30:25|37503.32
10:30:26|37505.38
10:30:27|37503.4
10:30:28|37503.4
10:30:29|37503.4
10:30:31|37503.4
10:30:32|37503.08
10:30:32|37511.66
10:30:34|37509.71
10:30:35|37507.38
10:30:36|37510.22
10:30:37|37508.46
10:30:37|37508.46
10:30:39|37509.24
10:30:39|37508.44
10:30:40|37507.69
10:30:42|37508.38
10:30:42|37508.38
10:30:44|37511.28
10:30:44|37509.02
10:30:45|37510.07
10:30:46|37509.05
10:30:47|37510.
10:30:49|37511.62
10:30:49|37512.01
10:30:50|37509.6
10:30:51|37510.76
10:30:52|37510.76
10:30:53|37510.76
10:30:55|37508.58
10:30:55|37506.65
10:30:56|37508.37
10:30:57|37507.72
10:30:59|37510.87
10:30:59|37510.
10:31:00|37509.53
10:31:02|37509.24
10:31:03|37511.59
10:31:04|37511.59
10:31:05|37510.76
10:31:06|37508.46
10:31:07|37508.01
10:31:08|37508.01
10:31:09|37508.01
10:31:10|37511.38
10:31:12|37510.
10:31:12|37512.47
10:31:14|37512.96
10:31:14|37513.38
10:31:16|37513.47
10:31:17|37516.59
10:31:17|37515.
10:31:19|37517.82
10:31:20|37516.91
10:31:21|37517.65
10:31:22|37516.15
10:31:23|37519.83
10:31:24|37520.85
10:31:25|37520.86
10:31:26|37521.55
10:31:27|37523.79
10:31:28|37523.08
10:31:30|37524.4
10:31:30|37525.38
10:31:31|37523.72
10:31:32|37525.97
10:31:33|37522.86
10:31:35|37521.51
10:31:35|37520.11
10:31:36|37522.91
10:31:37|37522.9
10:31:38|37522.9
10:31:39|37520.54
10:31:40|37520.92
10:31:41|37523.06
10:31:42|37520.85
10:31:43|37522.92
10:31:44|37523.08
10:31:45|37521.54
10:31:47|37522.97
10:31:47|37523.08
10:31:48|37522.31
10:31:49|37522.31
10:31:50|37519.32
10:31:51|37520.51
10:31:52|37518.58
10:31:53|37521.15
10:31:54|37520.41
10:31:55|37521.79
10:31:56|37524.35
10:31:57|37521.85
10:31:58|37521.85
10:31:59|37524.82
10:32:00|37523.05
10:32:02|37523.08
10:32:02|37523.08
10:32:04|37521.85
10:32:04|37522.99
10:32:05|37522.99
10:32:06|37522.99
10:32:07|37522.44
10:32:09|37524.34
10:32:09|37524.34
10:32:11|37522.44
10:32:11|37524.35
10:32:13|37524.35
10:32:14|37521.85
10:32:15|37521.85
10:32:17|37520.
10:32:18|37520.41
10:32:18|37520.35
10:32:19|37520.78
10:32:21|37520.78
10:32:22|37523.1
10:32:23|37522.12
10:32:24|37522.12
10:32:25|37524.29
10:32:25|37522.05
10:32:26|37522.73
10:32:28|37530.12
10:32:28|37530.01
10:32:30|37531.4
10:32:30|37529.07
10:32:31|37525.01
10:32:32|37521.4
10:32:34|37523.45
10:32:34|37523.08
10:32:35|37526.29
10:32:36|37526.29
10:32:38|37524.64
10:32:39|37524.18
10:32:39|37524.14
10:32:41|37521.15
10:32:42|37521.04
10:32:43|37521.
10:32:44|37522.74
10:32:45|37519.77
10:32:46|37518.46
10:32:47|37518.8
10:32:48|37518.8
10:32:49|37518.63
10:32:50|37515.62
10:32:51|37516.63
10:32:52|37517.46
10:32:53|37518.03
10:32:54|37518.46
10:32:56|37521.54
10:32:56|37521.54
10:32:58|37521.54
10:32:58|37525.34
10:33:00|37524.7
10:33:00|37523.91
10:33:01|37527.36
10:33:02|37526.01
10:33:03|37528.82
10:33:04|37528.8
10:33:05|37527.09
10:33:06|37526.16
10:33:07|37524.62
10:33:09|37524.62
10:33:10|37527.37
10:33:11|37527.2
10:33:11|37527.37
10:33:12|37528.07
10:33:14|37526.29
10:33:16|37525.19
10:33:16|37524.16
10:33:18|37524.49
10:33:20|37524.62
10:33:20|37524.62
10:33:21|37525.72
10:33:23|37525.72
10:33:23|37526.16
10:33:25|37526.16
10:33:26|37529.62
10:33:27|37530.82
10:33:28|37531.02
10:33:29|37533.85
10:33:30|37532.31
10:33:31|37532.72
10:33:32|37530.77
10:33:33|37528.86
10:33:34|37530.72
10:33:35|37528.44
10:33:36|37532.31
10:33:37|37532.16
10:33:38|37530.44
10:33:39|37532.01
10:33:40|37529.05
10:33:41|37530.77
10:33:42|37532.45
10:33:43|37532.45
10:33:44|37535.1
10:33:45|37528.06
10:33:46|37527.69
10:33:47|37527.69
10:33:48|37525.98
10:33:49|37524.49
10:33:50|37522.08
10:33:51|37519.87
10:33:52|37514.49
10:33:53|37518.14
10:33:54|37516.34
10:33:55|37516.01
10:33:56|37516.01
10:33:58|37516.31
10:33:58|37516.01
10:33:59|37518.37
10:34:00|37516.01
10:34:01|37513.61
10:34:02|37516.93
10:34:04|37517.64
10:34:04|37517.65
10:34:05|37517.65
10:34:07|37513.61
10:34:07|37513.88
10:34:08|37516.01
10:34:10|37516.01
10:34:10|37513.99
10:34:11|37515.07
10:34:12|37515.41
10:34:14|37512.37
10:34:16|37517.23
10:34:17|37515.32
10:34:18|37512.31
10:34:19|37515.12
10:34:20|37514.96
10:34:21|37512.29
10:34:22|37513.99
10:34:23|37515.12
10:34:24|37515.12
10:34:25|37515.12
10:34:26|37513.26
10:34:27|37513.25
10:34:28|37513.25
10:34:29|37513.15
10:34:30|37511.04
10:34:32|37510.
10:34:33|37509.23
10:34:34|37510.67
10:34:35|37509.23
10:34:36|37510.7
10:34:36|37505.
10:34:37|37507.99
10:34:38|37508.3
10:34:39|37503.57
10:34:41|37508.31
10:34:41|37505.43
10:34:42|37504.01
10:34:43|37499.99
10:34:44|37497.47
10:34:46|37498.3
10:34:46|37496.93
10:34:47|37497.96
10:34:49|37496.65
10:34:49|37500.37
10:34:51|37500.74
10:34:52|37499.77
10:34:52|37498.47
10:34:53|37501.86
10:34:54|37501.82
10:34:55|37503.34
10:34:56|37500.
10:34:57|37502.03
10:34:58|37502.03
10:35:00|37501.99
10:35:01|37501.5
10:35:01|37499.
10:35:02|37499.
10:35:03|37499.47
10:35:04|37498.31
10:35:05|37498.61
10:35:06|37498.48
10:35:07|37500.2
10:35:08|37500.2
10:35:09|37500.6
10:35:10|37499.95
10:35:11|37499.95
10:35:12|37499.87
10:35:13|37498.35
10:35:14|37498.29
10:35:16|37498.93
10:35:18|37498.46
10:35:19|37498.98
10:35:19|37498.46
10:35:21|37501.53
10:35:21|37501.53
10:35:23|37500.76
10:35:23|37499.69
10:35:25|37503.45
10:35:25|37502.84
10:35:27|37503.08
10:35:28|37496.43
10:35:29|37498.29
10:35:30|37499.14
10:35:30|37498.5
10:35:32|37498.
10:35:33|37496.93
10:35:34|37496.93
10:35:35|37500.89
10:35:36|37498.47
10:35:36|37499.99
10:35:37|37499.45
10:35:39|37498.03
10:35:40|37498.05
10:35:41|37495.56
10:35:42|37495.56
10:35:43|37499.23
10:35:44|37499.23
10:35:44|37499.23
10:35:47|37495.46
10:35:47|37495.51
10:35:48|37495.51
10:35:49|37486.3
10:35:50|37483.33
10:35:51|37481.97
10:35:52|37478.46
10:35:53|37479.37
10:35:55|37478.03
10:35:55|37476.93
10:35:57|37476.94
10:35:57|37478.77
10:35:58|37476.
10:35:59|37471.68
10:36:01|37472.
10:36:02|37474.05
10:36:03|37475.77
10:36:05|37471.6
10:36:05|37473.19
10:36:06|37468.5
10:36:07|37465.69
10:36:08|37468.67
10:36:09|37460.
10:36:11|37460.06
10:36:11|37463.46
10:36:13|37462.63
10:36:13|37467.7
10:36:15|37468.34
10:36:16|37462.01
10:36:18|37464.63
10:36:18|37461.82
10:36:19|37467.25
10:36:21|37465.13
10:36:22|37463.82
10:36:23|37464.
10:36:24|37463.74
10:36:25|37465.25
10:36:26|37463.04
10:36:27|37463.04
10:36:28|37464.48
10:36:29|37463.08
10:36:30|37460.
10:36:31|37457.75
10:36:32|37456.9
10:36:33|37456.82
10:36:34|37461.54
10:36:35|37458.97
10:36:36|37462.18
10:36:38|37463.09
10:36:38|37471.42
10:36:40|37468.
10:36:40|37466.53
10:36:42|37463.45
10:36:43|37460.37
10:36:43|37460.16
10:36:44|37454.35
10:36:45|37457.31
10:36:46|37455.67
10:36:47|37457.25
10:36:48|37457.77
10:36:49|37456.97
10:36:50|37460.
10:36:52|37459.14
10:36:52|37460.04
10:36:53|37473.32
10:36:54|37479.63
10:36:55|37479.2
10:36:57|37475.39
10:36:58|37472.34
10:36:59|37475.4
10:37:00|37476.08
10:37:00|37473.5
10:37:01|37474.01
10:37:02|37470.93
10:37:04|37472.69
10:37:05|37475.77
10:37:06|37477.75
10:37:07|37481.
10:37:08|37480.12
10:37:09|37481.33
10:37:10|37480.
10:37:11|37479.48
10:37:12|37478.48
10:37:13|37483.08
10:37:14|37484.92
10:37:15|37487.21
10:37:16|37487.75
10:37:18|37486.16
10:37:19|37486.2
10:37:20|37485.31
10:37:21|37485.99
10:37:22|37484.77
10:37:23|37481.88
10:37:24|37481.64
10:37:25|37481.54
10:37:27|37483.99
10:37:28|37481.75
10:37:28|37483.48
10:37:29|37481.54
10:37:31|37479.83
10:37:31|37481.91
10:37:33|37490.92
10:37:33|37492.47
10:37:34|37494.
10:37:36|37494.02
10:37:37|37494.
10:37:37|37491.22
10:37:39|37493.58
10:37:40|37492.03
10:37:41|37493.87
10:37:42|37492.89
10:37:43|37493.23
10:37:44|37497.9
10:37:45|37495.4
10:37:46|37499.69
10:37:47|37499.13
10:37:48|37497.3
10:37:49|37496.94
10:37:50|37497.37
10:37:51|37496.4
10:37:52|37498.46
10:37:53|37499.15
10:37:54|37498.42
10:37:55|37496.09
10:37:56|37496.62
10:37:57|37497.46
10:37:58|37499.63
10:37:59|37496.09
10:38:00|37499.17
10:38:01|37496.23
10:38:02|37495.67
10:38:03|37495.67
10:38:04|37495.67
10:38:05|37499.69
10:38:06|37496.93
10:38:07|37498.49
10:38:08|37502.68
10:38:09|37501.77
10:38:10|37500.6
10:38:11|37500.6
10:38:12|37501.74
10:38:13|37501.74
10:38:14|37501.74
10:38:15|37500.4
10:38:16|37500.63
10:38:17|37504.62
10:38:19|37501.54
10:38:20|37501.55
10:38:20|37503.46
10:38:22|37502.44
10:38:23|37502.82
10:38:25|37504.62
10:38:26|37500.39
10:38:26|37499.42
10:38:28|37500.39
10:38:28|37502.51
10:38:29|37500.39
10:38:31|37500.39
10:38:32|37495.39
10:38:33|37496.93
10:38:34|37494.82
10:38:35|37499.15
10:38:35|37500.38
10:38:36|37501.54
10:38:37|37498.47
10:38:39|37503.82
10:38:40|37503.08
10:38:41|37502.56
10:38:42|37501.41
10:38:42|37501.41
10:38:43|37503.09
10:38:44|37503.09
10:38:45|37502.1
10:38:47|37505.36
10:38:48|37503.93
10:38:48|37506.63
10:38:49|37506.63
10:38:50|37506.63
10:38:51|37509.72
10:38:53|37509.23
10:38:53|37509.96
10:38:55|37510.
10:38:55|37512.47
10:38:56|37512.09
10:38:57|37510.01
10:38:58|37510.79
10:38:59|37512.47
10:39:00|37510.06
10:39:01|37508.09
10:39:03|37509.63
10:39:03|37509.63
10:39:04|37506.67
10:39:05|37506.74
10:39:06|37509.58
10:39:07|37506.16
10:39:08|37506.43
10:39:10|37506.88
10:39:10|37504.27
10:39:12|37504.62
10:39:12|37504.63
10:39:14|37507.52
10:39:14|37506.16
10:39:15|37509.23
10:39:17|37507.5
10:39:18|37506.16
10:39:20|37506.16
10:39:20|37507.17
10:39:21|37499.99
10:39:22|37500.27
10:39:24|37497.31
10:39:25|37497.29
10:39:26|37499.3
10:39:26|37503.98
10:39:28|37501.93
10:39:29|37501.36
10:39:29|37501.39
10:39:31|37499.3
10:39:32|37502.84
10:39:33|37504.45
10:39:33|37504.45
10:39:35|37505.69
10:39:36|37501.17
10:39:37|37501.17
10:39:38|37503.14
10:39:39|37503.14
10:39:40|37508.08
10:39:41|37506.16
10:39:42|37506.16
10:39:43|37506.16
10:39:44|37506.16
10:39:45|37510.
10:39:47|37513.43
10:39:47|37510.77
10:39:48|37510.77
10:39:49|37514.22
10:39:51|37513.85
10:39:51|37515.38
10:39:52|37512.05
10:39:53|37513.85
10:39:54|37515.
10:39:56|37515.
10:39:56|37513.86
10:39:58|37514.49
10:39:58|37515.3
10:40:00|37515.06
10:40:00|37515.02
10:40:02|37513.83
10:40:02|37514.79
10:40:03|37518.84
10:40:05|37517.57
10:40:05|37518.
10:40:07|37518.
10:40:07|37519.13
10:40:09|37519.13
10:40:09|37517.4
10:40:11|37514.39
10:40:12|37514.13
10:40:12|37517.66
10:40:14|37513.44
10:40:14|37516.76
10:40:15|37519.2
10:40:17|37515.74
10:40:18|37516.76
10:40:19|37517.97
10:40:21|37515.42
10:40:22|37515.
10:40:23|37512.
10:40:24|37512.99
10:40:25|37516.53
10:40:26|37515.38
10:40:27|37515.77
10:40:28|37515.43
10:40:29|37510.59
10:40:30|37511.43
10:40:31|37511.95
10:40:32|37511.59
10:40:33|37511.96
10:40:34|37513.81
10:40:35|37512.3
10:40:36|37512.3
10:40:37|37513.84
10:40:38|37513.84
10:40:39|37513.84
10:40:40|37513.84
10:40:41|37513.84
10:40:42|37515.56
10:40:43|37517.19
10:40:44|37517.49
10:40:45|37519.73
10:40:46|37521.54
10:40:47|37520.5
10:40:48|37517.94
10:40:49|37519.75
10:40:50|37516.01
10:40:51|37516.01
10:40:52|37516.01
10:40:53|37514.23
10:40:54|37516.97
10:40:55|37516.97
10:40:56|37516.97
10:40:57|37518.46
10:40:58|37518.46
10:40:59|37518.39
10:41:00|37519.68
10:41:01|37519.83
10:41:02|37515.83
10:41:03|37518.4
10:41:04|37515.56
10:41:05|37516.9
10:41:06|37515.03
10:41:07|37513.84
10:41:08|37516.77
10:41:09|37516.62
10:41:10|37514.19
10:41:11|37516.32
10:41:13|37515.43
10:41:13|37514.69
10:41:14|37510.3
10:41:15|37506.88
10:41:16|37507.19
10:41:17|37512.59
10:41:18|37514.07
10:41:19|37514.07
10:41:20|37513.03
10:41:22|37515.56
10:41:23|37513.84
10:41:24|37515.74
10:41:25|37515.74
10:41:26|37515.74
10:41:27|37515.74
10:41:28|37516.01
10:41:29|37516.93
10:41:30|37515.38
10:41:31|37516.57
10:41:32|37516.57
10:41:33|37516.57
10:41:34|37515.39
10:41:36|37515.37
10:41:36|37514.43
10:41:37|37514.43
10:41:38|37514.43
10:41:40|37510.4
10:41:40|37512.31
10:41:41|37512.01
10:41:42|37512.01
10:41:43|37510.59
10:41:45|37510.59
10:41:46|37510.95
10:41:47|37512.69
10:41:48|37516.3
10:41:49|37513.44
10:41:50|37513.47
10:41:52|37513.47
10:41:53|37516.77
10:41:54|37516.92
10:41:54|37514.53
10:41:56|37514.53
10:41:57|37517.66
10:41:58|37515.09
10:41:58|37515.09
10:42:00|37515.09
10:42:01|37515.39
10:42:02|37514.54
10:42:03|37517.13
10:42:04|37517.13
10:42:04|37517.99
10:42:05|37517.13
10:42:07|37517.13
10:42:08|37517.13
10:42:09|37517.91
10:42:10|37518.28
10:42:11|37517.02
10:42:12|37515.38
10:42:13|37517.47
10:42:14|37514.37
10:42:15|37513.53
10:42:16|37515.16
10:42:17|37515.39
10:42:18|37513.84
10:42:19|37513.84
10:42:20|37513.84
10:42:21|37513.84
10:42:23|37512.54
10:42:24|37515.03
10:42:25|37513.84
10:42:26|37514.38
10:42:27|37516.42
10:42:28|37517.55
10:42:28|37516.42
10:42:30|37518.83
10:42:31|37517.9
10:42:32|37518.
10:42:32|37518.
10:42:33|37517.9
10:42:35|37516.99
10:42:35|37516.98
10:42:37|37516.61
10:42:38|37516.94
10:42:39|37516.95
10:42:39|37512.6
10:42:41|37512.6
10:42:41|37512.6
10:42:43|37512.58
10:42:44|37512.59
10:42:45|37511.89
10:42:46|37509.23
10:42:47|37510.75
10:42:48|37509.07
10:42:49|37509.77
10:42:50|37510.73
10:42:51|37510.77
10:42:52|37507.92
10:42:53|37510.6
10:42:54|37511.47
10:42:55|37511.47
10:42:56|37511.41
10:42:57|37505.
10:42:58|37506.2
10:42:59|37506.01
10:43:00|37507.38
10:43:01|37504.01
10:43:02|37501.
10:43:03|37505.97
10:43:04|37504.66
10:43:05|37504.61
10:43:06|37504.15
10:43:07|37502.02
10:43:08|37500.12
10:43:09|37502.89
10:43:10|37499.98
10:43:12|37495.67
10:43:12|37493.74
10:43:13|37493.95
10:43:14|37493.83
10:43:15|37493.84
10:43:16|37490.64
10:43:17|37490.64
10:43:18|37492.27
10:43:19|37492.3
10:43:20|37493.85
10:43:21|37492.02
10:43:22|37490.77
10:43:24|37492.3
10:43:25|37492.31
10:43:27|37492.3
10:43:28|37492.3
10:43:29|37492.31
10:43:29|37490.66
10:43:30|37491.01
10:43:31|37488.36
10:43:32|37488.36
10:43:33|37488.36
10:43:35|37488.36
10:43:36|37491.56
10:43:37|37490.77
10:43:38|37489.99
10:43:39|37489.86
10:43:39|37489.86
10:43:41|37489.79
10:43:41|37489.81
10:43:42|37489.81
10:43:44|37487.41
10:43:44|37489.09
10:43:45|37489.23
10:43:46|37489.33
10:43:47|37487.7
10:43:48|37487.69
10:43:49|37488.29
10:43:50|37488.29
10:43:52|37488.29
10:43:52|37487.54
10:43:54|37483.08
10:43:54|37478.84
10:43:55|37481.56
10:43:56|37482.05
10:43:58|37483.08
10:43:58|37491.11
10:43:59|37498.3
10:44:00|37499.04
10:44:02|37497.43
10:44:02|37498.04
10:44:03|37499.85
10:44:04|37505.58
10:44:05|37506.59
10:44:06|37507.69
10:44:08|37505.13
10:44:08|37504.62
10:44:09|37505.11
10:44:10|37505.11
10:44:11|37505.11
10:44:12|37504.92
10:44:14|37507.7
10:44:14|37506.15
10:44:15|37507.7
10:44:16|37509.86
10:44:17|37508.56
10:44:18|37508.42
10:44:19|37508.42
10:44:20|37508.42
10:44:21|37508.42
10:44:23|37508.44
10:44:23|37508.44
10:44:25|37510.56
10:44:25|37513.61
10:44:26|37511.25
10:44:27|37514.17
10:44:29|37514.55
10:44:30|37513.85
10:44:31|37513.44
10:44:32|37512.47
10:44:33|37510.75
10:44:34|37510.77
10:44:35|37509.23
10:44:36|37509.26
10:44:37|37511.42
10:44:38|37511.42
10:44:39|37513.85
10:44:40|37510.61
10:44:41|37510.
10:44:42|37509.89
10:44:43|37510.6
10:44:44|37510.76
10:44:45|37511.38
10:44:46|37512.47
10:44:47|37511.41
10:44:48|37511.41
10:44:50|37511.44
10:44:50|37513.69
10:44:52|37513.84
10:44:53|37511.83
10:44:54|37508.7
10:44:54|37510.87
10:44:55|37510.87
10:44:56|37509.28
10:44:57|37509.23
10:44:59|37512.47
10:44:59|37511.6
10:45:00|37511.6
10:45:01|37512.18
10:45:03|37511.53
10:45:03|37511.22
10:45:04|37510.61
10:45:05|37511.87
10:45:07|37511.41
10:45:07|37511.41
10:45:08|37510.02
10:45:10|37511.6
10:45:10|37511.48
10:45:11|37507.8
10:45:12|37501.57
10:45:13|37501.37
10:45:14|37498.95
10:45:15|37498.31
10:45:17|37499.9
10:45:17|37497.77
10:45:19|37510.61
10:45:19|37516.34
10:45:20|37514.07
10:45:21|37515.39
10:45:22|37513.69
10:45:24|37511.12
10:45:25|37510.6
10:45:27|37511.41
10:45:29|37508.5
10:45:30|37511.35
10:45:31|37512.31
10:45:31|37509.78
10:45:32|37515.04
10:45:34|37513.85
10:45:35|37511.75
10:45:36|37513.69
10:45:37|37513.69
10:45:38|37514.38
10:45:39|37512.47
10:45:40|37513.8
10:45:41|37513.12
10:45:42|37513.05
10:45:43|37510.77
10:45:44|37509.
10:45:45|37510.77
10:45:46|37510.77
10:45:47|37510.14
10:45:47|37512.47
10:45:49|37514.99
10:45:51|37510.6
10:45:51|37510.47
10:45:53|37512.85
10:45:53|37513.68
10:45:54|37511.62
10:45:55|37513.68
10:45:56|37513.84
10:45:58|37514.09
10:45:59|37513.42
10:45:59|37509.94
10:46:00|37508.38
10:46:02|37509.16
10:46:02|37504.44
10:46:04|37504.52
10:46:04|37501.36
10:46:05|37500.5
10:46:07|37499.76
10:46:08|37505.4
10:46:09|37505.31
10:46:10|37500.61
10:46:11|37503.08
10:46:12|37503.08
10:46:13|37503.08
10:46:14|37503.08
10:46:15|37505.8
10:46:16|37506.35
10:46:17|37507.65
10:46:18|37507.74
10:46:19|37509.34
10:46:20|37509.63
10:46:21|37508.3
10:46:22|37505.74
10:46:23|37506.54
10:46:24|37510.01
10:46:25|37510.01
10:46:26|37508.47
10:46:27|37508.86
10:46:28|37506.15
10:46:29|37506.15
10:46:30|37508.21
10:46:31|37506.18
10:46:33|37506.18
10:46:33|37509.19
10:46:34|37504.7
10:46:36|37504.28
10:46:37|37504.96
10:46:38|37502.63
10:46:39|37507.19
10:46:40|37507.23
10:46:40|37509.26
10:46:42|37510.99
10:46:42|37509.
10:46:43|37510.85
10:46:45|37512.31
10:46:45|37512.15
10:46:47|37512.15
10:46:47|37512.88
10:46:49|37514.39
10:46:50|37515.78
10:46:50|37515.79
10:46:51|37516.61
10:46:52|37516.61
10:46:53|37513.67
10:46:54|37514.08
10:46:56|37514.08
10:46:56|37513.44
10:46:57|37513.14
10:46:58|37516.94
10:46:59|37516.92
10:47:00|37513.6
10:47:02|37516.18
10:47:02|37516.18
10:47:04|37516.18
10:47:04|37516.18
10:47:05|37516.75
10:47:07|37513.82
10:47:07|37515.38
10:47:08|37515.98
10:47:10|37512.31
10:47:11|37512.01
10:47:13|37511.73
10:47:13|37511.73
10:47:14|37511.57
10:47:16|37514.07
10:47:16|37514.19
10:47:18|37516.41
10:47:18|37514.89
10:47:20|37513.85
10:47:21|37514.85
10:47:22|37514.85
10:47:22|37514.85
10:47:24|37514.85
10:47:26|37515.38
10:47:27|37514.94
10:47:29|37512.24
10:47:30|37509.72
10:47:31|37506.66
10:47:32|37506.64
10:47:33|37505.31
10:47:34|37508.31
10:47:35|37506.18
10:47:36|37504.67
10:47:37|37507.69
10:47:38|37507.69
10:47:39|37506.16
10:47:40|37507.43
10:47:41|37506.1
10:47:42|37506.1
10:47:43|37506.1
10:47:44|37506.1
10:47:45|37504.32
10:47:46|37504.16
10:47:47|37502.84
10:47:48|37506.54
10:47:49|37507.23
10:47:50|37506.16
10:47:51|37507.59
10:47:52|37508.54
10:47:53|37506.55
10:47:54|37508.54
10:47:55|37508.54
10:47:56|37508.52
10:47:57|37508.51
10:47:58|37507.84
10:48:00|37507.84
10:48:00|37508.54
10:48:02|37508.54
10:48:02|37508.54
10:48:03|37508.51
10:48:04|37504.2
10:48:05|37504.62
10:48:06|37505.38
10:48:08|37505.38
10:48:08|37503.49
10:48:09|37504.33
10:48:10|37503.49
10:48:11|37503.49
10:48:13|37503.49
10:48:14|37503.49
10:48:15|37503.49
10:48:16|37503.49
10:48:17|37503.49
10:48:18|37501.01
10:48:19|37503.08
10:48:20|37507.7
10:48:21|37506.31
10:48:22|37507.38
10:48:23|37505.13
10:48:24|37507.99
10:48:25|37505.23
10:48:26|37507.31
10:48:27|37509.17
10:48:28|37503.5
10:48:30|37502.84
10:48:30|37504.6
10:48:33|37504.6
10:48:34|37502.
10:48:35|37503.79
10:48:36|37504.44
10:48:36|37504.46
10:48:38|37500.25
10:48:38|37503.46
10:48:40|37503.46
10:48:41|37503.46
10:48:42|37503.46
10:48:42|37504.46
10:48:44|37504.46
10:48:45|37504.46
10:48:46|37503.07
10:48:47|37502.26
10:48:48|37503.05
10:48:49|37505.
10:48:50|37504.61
10:48:51|37507.69
10:48:52|37507.4
10:48:53|37502.84
10:48:54|37504.6
10:48:55|37504.6
10:48:57|37501.52
10:48:58|37502.53
10:48:58|37502.52
10:48:59|37499.47
10:49:00|37499.47
10:49:01|37496.67
10:49:03|37498.38
10:49:03|37496.93
10:49:04|37499.26
10:49:05|37498.4
10:49:06|37498.4
10:49:08|37498.4
10:49:09|37496.92
10:49:09|37496.92
10:49:10|37496.92
10:49:11|37498.46
10:49:13|37498.62
10:49:14|37496.96
10:49:15|37496.96
10:49:16|37496.03
10:49:16|37495.24
10:49:18|37495.39
10:49:19|37495.37
10:49:20|37495.
10:49:21|37496.57
10:49:22|37496.57
10:49:23|37496.57
10:49:24|37496.72
10:49:26|37496.72
10:49:26|37496.72
10:49:28|37496.03
10:49:29|37490.86
10:49:31|37496.35
10:49:32|37496.
10:49:33|37496.57
10:49:34|37500.37
10:49:35|37499.47
10:49:35|37499.5
10:49:37|37500.
10:49:38|37499.88
10:49:39|37501.4
10:49:40|37501.47
10:49:41|37502.84
10:49:42|37501.42
10:49:43|37501.26
10:49:44|37501.42
10:49:45|37503.17
10:49:46|37507.97
10:49:47|37507.8
10:49:49|37507.8
10:49:49|37503.08
10:49:50|37502.84
10:49:52|37504.47
10:49:53|37504.49
10:49:53|37504.62
10:49:54|37504.62
10:49:55|37503.69
10:49:57|37503.76
10:49:57|37500.2
10:49:58|37500.2
10:49:59|37500.89
10:50:01|37500.59
10:50:02|37503.08
10:50:02|37503.08
10:50:03|37502.6
10:50:04|37498.03
10:50:05|37496.93
10:50:07|37497.91
10:50:07|37497.91
10:50:09|37496.11
10:50:10|37492.5
10:50:11|37496.09
10:50:12|37494.03
10:50:13|37495.
10:50:14|37494.31
10:50:15|37494.31
10:50:16|37497.29
10:50:17|37495.51
10:50:18|37493.85
10:50:19|37494.51
10:50:20|37496.18
10:50:21|37496.18
10:50:22|37494.24
10:50:23|37494.24
10:50:24|37493.85
10:50:26|37493.85
10:50:26|37495.39
10:50:27|37495.67
10:50:28|37496.35
10:50:30|37492.5
10:50:31|37492.5
10:50:33|37492.5
10:50:33|37490.55
10:50:35|37490.77
10:50:36|37492.58
10:50:37|37492.58
10:50:38|37490.77
10:50:39|37492.31
10:50:40|37490.77
10:50:41|37489.23
10:50:42|37490.77
10:50:43|37491.99
10:50:44|37490.03
10:50:45|37490.76
10:50:46|37492.86
10:50:47|37494.77
10:50:48|37494.77
10:50:49|37495.21
10:50:50|37490.32
10:50:51|37492.31
10:50:52|37493.79
10:50:53|37493.79
10:50:54|37488.9
10:50:55|37487.44
10:50:56|37487.7
10:50:57|37489.1
10:50:58|37489.23
10:50:59|37489.23
10:51:00|37487.7
10:51:01|37487.69
10:51:02|37489.99
10:51:03|37489.99
10:51:04|37489.04
10:51:05|37489.23
10:51:06|37489.23
10:51:08|37488.95
10:51:08|37490.32
10:51:09|37492.31
10:51:11|37492.29
10:51:12|37491.27
10:51:12|37491.45
10:51:13|37492.32
10:51:14|37490.86
10:51:15|37493.47
10:51:16|37490.77
10:51:17|37490.84
10:51:18|37490.77
10:51:19|37490.77
10:51:21|37490.
10:51:21|37489.06
10:51:22|37489.47
10:51:23|37490.77
10:51:24|37491.45
10:51:25|37493.47
10:51:26|37491.72
10:51:27|37493.62
10:51:28|37494.81
10:51:29|37490.71
10:51:31|37490.77
10:51:33|37490.68
10:51:34|37490.66
10:51:35|37486.18
10:51:36|37486.15
10:51:37|37487.67
10:51:38|37486.65
10:51:39|37488.32
10:51:40|37485.18
10:51:41|37485.01
10:51:42|37487.25
10:51:43|37487.3
10:51:44|37486.44
10:51:46|37486.02
10:51:47|37484.69
10:51:48|37485.84
10:51:48|37486.15
10:51:50|37484.15
10:51:51|37485.21
10:51:52|37487.17
10:51:53|37487.51
10:51:54|37487.63
10:51:55|37487.45
10:51:56|37483.08
10:51:57|37483.99
10:51:58|37484.65
10:51:59|37483.08
10:52:01|37482.48
10:52:01|37483.05
10:52:03|37481.
10:52:04|37480.16
10:52:04|37480.91
10:52:06|37479.82
10:52:07|37481.5
10:52:08|37477.82
10:52:08|37478.79
10:52:09|37477.82
10:52:10|37474.53
10:52:12|37474.3
10:52:12|37473.14
10:52:13|37475.37
10:52:14|37472.25
10:52:15|37473.1
10:52:16|37469.35
10:52:17|37468.72
10:52:18|37471.85
10:52:19|37470.68
10:52:20|37469.83
10:52:21|37469.35
10:52:23|37467.11
10:52:23|37467.56
10:52:25|37466.16
10:52:25|37469.17
10:52:26|37466.1
10:52:27|37467.69
10:52:28|37466.99
10:52:29|37466.81
10:52:30|37469.77
10:52:31|37468.85
10:52:34|37469.19
10:52:35|37469.77
10:52:36|37470.55
10:52:37|37469.2
10:52:38|37467.44
10:52:39|37467.07
10:52:41|37466.15
10:52:41|37467.7
10:52:43|37467.7
10:52:44|37464.85
10:52:44|37465.46
10:52:46|37468.64
10:52:47|37469.24
10:52:47|37468.01
10:52:49|37469.66
10:52:50|37469.82
10:52:51|37471.51
10:52:52|37474.48
10:52:53|37476.93
10:52:54|37476.28
10:52:55|37478.83
10:52:55|37478.77
10:52:57|37481.91
10:52:58|37478.12
10:52:59|37478.12
10:53:00|37480.84
10:53:01|37480.84
10:53:02|37484.
10:53:02|37482.48
10:53:04|37479.48
10:53:05|37481.54
10:53:06|37478.46
10:53:07|37476.65
10:53:07|37475.35
10:53:09|37476.12
10:53:09|37475.82
10:53:11|37475.83
10:53:12|37475.9
10:53:13|37476.93
10:53:14|37476.82
10:53:16|37476.82
10:53:17|37478.45
10:53:17|37478.45
10:53:18|37477.59
10:53:19|37477.59
10:53:21|37477.47
10:53:22|37472.67
10:53:22|37471.77
10:53:24|37471.84
10:53:24|37470.77
10:53:26|37469.46
10:53:27|37470.29
10:53:28|37473.18
10:53:29|37471.91
10:53:30|37471.87
10:53:31|37476.44
10:53:32|37474.84
10:53:34|37477.42
10:53:34|37479.48
10:53:36|37478.47
10:53:36|37479.81
10:53:37|37480.31
10:53:39|37484.
10:53:40|37484.77
10:53:40|37483.11
10:53:42|37484.6
10:53:43|37486.79
10:53:44|37485.31
10:53:44|37479.43
10:53:46|37486.4
10:53:47|37485.19
10:53:47|37486.82
10:53:49|37484.92
10:53:50|37484.92
10:53:51|37484.62
10:53:52|37483.08
10:53:53|37486.01
10:53:54|37485.9
10:53:55|37484.01
10:53:56|37484.01
10:53:57|37483.08
10:53:58|37483.56
10:53:59|37483.4
10:54:00|37481.33
10:54:01|37481.47
10:54:02|37482.32
10:54:03|37481.54
10:54:04|37480.69
10:54:05|37480.69
10:54:06|37481.67
10:54:07|37481.67
10:54:08|37483.83
10:54:09|37485.31
10:54:10|37487.54
10:54:11|37489.23
10:54:12|37486.15
10:54:13|37489.58
10:54:14|37489.97
10:54:15|37489.
10:54:16|37489.22
10:54:17|37490.02
10:54:18|37490.07
10:54:19|37484.92
10:54:20|37482.78
10:54:21|37481.34
10:54:22|37482.11
10:54:23|37483.83
10:54:24|37482.11
10:54:25|37479.82
10:54:26|37482.92
10:54:27|37484.48
10:54:28|37484.01
10:54:29|37482.
10:54:30|37482.
10:54:31|37482.17
10:54:32|37482.17
10:54:33|37484.61
10:54:35|37485.17
10:54:36|37483.82
10:54:37|37483.82
10:54:38|37483.08
10:54:39|37482.01
10:54:40|37482.01
10:54:42|37482.36
10:54:43|37481.24
10:54:44|37481.24
10:54:45|37480.45
10:54:45|37483.08
10:54:47|37482.
10:54:47|37483.08
10:54:49|37485.31
10:54:50|37484.01
10:54:51|37484.76
10:54:52|37487.56
10:54:53|37487.74
10:54:54|37486.42
10:54:55|37488.8
10:54:56|37488.8
10:54:57|37487.22
10:54:58|37486.81
10:54:59|37486.58
10:55:00|37487.7
10:55:01|37488.32
10:55:02|37489.19
10:55:03|37487.17
10:55:05|37481.71
10:55:05|37480.
10:55:06|37480.62
10:55:07|37480.53
10:55:08|37480.53
10:55:09|37483.08
10:55:10|37484.62
10:55:11|37486.5
10:55:12|37486.86
10:55:14|37486.86
10:55:14|37489.86
10:55:16|37490.
10:55:16|37490.43
10:55:17|37489.15
10:55:19|37493.85
10:55:20|37495.46
10:55:20|37499.75
10:55:21|37498.18
10:55:22|37498.29
10:55:23|37499.31
10:55:25|37500.74
10:55:25|37501.81
10:55:26|37499.26
10:55:27|37496.15
10:55:28|37499.8
10:55:29|37498.99
10:55:30|37497.95
10:55:31|37493.88
10:55:32|37494.27
10:55:33|37494.02
10:55:35|37493.67
10:55:36|37493.03
10:55:37|37490.9
10:55:38|37493.23
10:55:39|37493.52
10:55:40|37493.52
10:55:42|37493.19
10:55:42|37492.31
10:55:44|37494.57
10:55:44|37492.66
10:55:46|37490.83
10:55:47|37492.05
10:55:47|37490.98
10:55:48|37491.41
10:55:50|37490.62
10:55:51|37489.23
10:55:52|37488.04
10:55:53|37486.16
10:55:54|37487.5
10:55:55|37484.92
10:55:56|37487.63
10:55:57|37484.47
10:55:58|37485.59
10:55:59|37485.59
10:56:00|37486.79
10:56:01|37487.04
10:56:02|37488.9
10:56:03|37487.64
10:56:04|37489.23
10:56:05|37486.15
10:56:06|37489.12
10:56:06|37489.12
10:56:08|37484.69
10:56:09|37486.15
10:56:10|37485.44
10:56:11|37485.44
10:56:12|37485.91
10:56:13|37488.5
10:56:14|37488.5
10:56:15|37486.15
10:56:16|37486.15
10:56:17|37481.86
10:56:18|37480.43
10:56:20|37481.28
10:56:20|37481.76
10:56:21|37481.86
10:56:22|37481.85
10:56:24|37484.69
10:56:25|37484.92
10:56:26|37480.44
10:56:26|37475.94
10:56:28|37474.55
10:56:29|37473.85
10:56:30|37473.81
10:56:31|37473.85
10:56:31|37472.31
10:56:33|37472.32
10:56:33|37469.72
10:56:35|37469.72
10:56:35|37469.23
10:56:37|37470.76
10:56:39|37466.93
10:56:40|37466.
10:56:40|37467.72
10:56:42|37466.15
10:56:42|37467.91
10:56:43|37469.14
10:56:44|37467.69
10:56:45|37467.54
10:56:47|37466.64
10:56:48|37466.14
10:56:49|37467.58
10:56:50|37467.58
10:56:51|37467.53
10:56:53|37469.35
10:56:54|37468.23
10:56:55|37465.24
10:56:56|37466.54
10:56:56|37468.35
10:56:58|37469.35
10:56:59|37469.35
10:57:00|37469.77
10:57:01|37470.56
10:57:02|37473.
10:57:03|37471.19
10:57:04|37469.23
10:57:05|37469.73
10:57:06|37469.62
10:57:07|37470.3
10:57:08|37469.22
10:57:09|37469.22
10:57:10|37469.19
10:57:11|37467.37
10:57:12|37464.57
10:57:13|37465.14
10:57:15|37466.72
10:57:16|37465.06
10:57:17|37467.09
10:57:18|37463.35
10:57:19|37463.35
10:57:21|37468.41
10:57:21|37467.69
10:57:23|37467.33
10:57:24|37467.7
10:57:25|37466.16
10:57:26|37467.86
10:57:27|37476.65
10:57:28|37474.26
10:57:29|37474.84
10:57:30|37475.13
10:57:31|37472.03
10:57:31|37470.93
10:57:33|37471.08
10:57:34|37468.13
10:57:34|37469.55
10:57:36|37470.47
10:57:38|37468.76
10:57:38|37474.17
10:57:40|37474.17
10:57:40|37474.17
10:57:41|37472.34
10:57:42|37474.01
10:57:43|37476.07
10:57:44|37474.04
10:57:45|37470.36
10:57:46|37472.17
10:57:48|37470.36
10:57:49|37470.36
10:57:49|37470.66
10:57:51|37470.82
10:57:52|37471.79
10:57:53|37475.65
10:57:54|37475.77
10:57:54|37478.51
10:57:56|37475.38
10:57:56|37476.98
10:57:58|37477.18
10:57:58|37477.18
10:58:00|37477.17
10:58:00|37476.93
10:58:01|37478.01
10:58:03|37480.02
10:58:04|37480.02
10:58:05|37482.3
10:58:06|37482.61
10:58:07|37482.64
10:58:08|37480.
10:58:08|37481.52
10:58:09|37479.48
10:58:11|37476.67
10:58:12|37476.67
10:58:13|37478.47
10:58:14|37475.35
10:58:16|37476.01
10:58:16|37476.03
10:58:18|37476.64
10:58:18|37476.8
10:58:19|37478.33
10:58:20|37478.33
10:58:22|37476.12
10:58:22|37476.12
10:58:23|37476.12
10:58:24|37476.61
10:58:25|37474.35
10:58:26|37474.35
10:58:27|37478.35
10:58:28|37479.48
10:58:29|37479.48
10:58:30|37479.48
10:58:31|37479.48
10:58:32|37479.48
10:58:33|37479.48
10:58:34|37477.27
10:58:35|37477.27
10:58:36|37479.62
10:58:37|37479.62
10:58:39|37477.17
10:58:40|37477.17
10:58:41|37475.91
10:58:43|37476.51
10:58:44|37476.51
10:58:45|37475.35
10:58:46|37471.32
10:58:47|37471.05
10:58:48|37474.61
10:58:48|37472.32
10:58:49|37472.3
10:58:51|37472.3
10:58:51|37472.3
10:58:52|37474.52
10:58:53|37470.93
10:58:55|37470.93
10:58:55|37471.79
10:58:56|37473.51
10:58:58|37473.51
10:58:58|37473.43
10:59:00|37472.1
10:59:01|37471.42
10:59:02|37475.42
10:59:03|37475.35
10:59:03|37475.76
10:59:05|37474.54
10:59:06|37473.76
10:59:07|37472.31
10:59:08|37467.49
10:59:09|37466.15
10:59:11|37467.67
10:59:11|37466.01
10:59:13|37466.01
10:59:14|37466.01
10:59:14|37466.26
10:59:15|37469.6
10:59:16|37467.68
10:59:17|37467.68
10:59:18|37467.68
10:59:19|37467.7
10:59:20|37467.71
10:59:21|37467.66
10:59:22|37467.66
10:59:23|37467.7
10:59:24|37467.7
10:59:25|37466.16
10:59:26|37466.15
10:59:27|37466.15
10:59:28|37466.
10:59:29|37467.69
10:59:30|37470.77
10:59:31|37469.24
10:59:32|37471.93
10:59:33|37471.24
10:59:34|37474.41
10:59:35|37474.52
10:59:37|37471.69
10:59:38|37471.69
10:59:40|37472.3
10:59:41|37476.59
10:59:41|37475.38
10:59:42|37474.35
10:59:44|37474.38
10:59:45|37475.95
10:59:46|37475.95
10:59:47|37472.44
10:59:48|37472.44
10:59:50|37474.55
10:59:50|37474.55
10:59:52|37473.85
10:59:53|37473.85
10:59:54|37476.76
10:59:55|37475.01
10:59:56|37477.94
10:59:56|37475.77
10:59:58|37476.92
10:59:59|37476.07
11:00:00|37476.54
11:00:01|37479.6
11:00:02|37476.28
11:00:03|37474.03
11:00:04|37472.49
11:00:04|37473.81
11:00:06|37472.76
11:00:07|37471.49
11:00:08|37469.98
11:00:08|37470.64
11:00:10|37468.64
11:00:11|37471.29
11:00:12|37470.1
11:00:14|37470.01
11:00:15|37471.98
11:00:15|37472.69
11:00:16|37472.46
11:00:18|37474.09
11:00:18|37474.09
11:00:19|37473.62
11:00:20|37470.
11:00:21|37470.
11:00:22|37470.
11:00:23|37468.33
11:00:25|37466.96
11:00:25|37467.67
11:00:26|37467.37
11:00:27|37464.51
11:00:29|37467.7
11:00:30|37467.7
11:00:30|37467.7
11:00:31|37467.7
11:00:32|37469.35
11:00:33|37469.24
11:00:34|37471.79
11:00:36|37470.77
11:00:36|37469.24
11:00:37|37471.63
11:00:38|37471.37
11:00:40|37471.37
11:00:41|37469.45
11:00:42|37473.69
11:00:43|37476.92
11:00:44|37479.82
11:00:45|37483.75
11:00:46|37478.47
11:00:48|37481.54
11:00:48|37481.92
11:00:50|37481.54
11:00:51|37478.14
11:00:51|37476.33
11:00:53|37474.5
11:00:53|37474.48
11:00:54|37475.9
11:00:55|37475.
11:00:57|37474.62
11:00:57|37473.25
11:00:58|37472.75
11:01:00|37474.49
11:01:00|37475.38
11:01:02|37475.39
11:01:02|37475.39
11:01:04|37475.39
11:01:04|37476.94
11:01:05|37476.96
11:01:07|37478.47
11:01:07|37478.47
11:01:08|37478.46
11:01:10|37479.82
11:01:11|37476.75
11:01:12|37478.44
11:01:13|37476.92
11:01:13|37476.26
11:01:15|37477.61
11:01:16|37480.
11:01:16|37478.47
11:01:18|37475.64
11:01:19|37476.77
11:01:20|37476.16
11:01:21|37475.92
11:01:21|37473.86
11:01:23|37473.86
11:01:24|37473.86
11:01:24|37472.68
11:01:26|37472.34
11:01:27|37471.79
11:01:28|37471.99
11:01:29|37470.94
11:01:30|37472.4
11:01:30|37474.35
11:01:32|37469.46
11:01:32|37472.69
11:01:33|37472.68
11:01:34|37473.85
11:01:36|37473.85
11:01:36|37473.69
11:01:38|37470.8
11:01:39|37473.35
11:01:40|37473.03
11:01:40|37472.92
11:01:43|37471.86
11:01:44|37469.23
11:01:45|37468.26
11:01:46|37468.26
11:01:46|37468.26
11:01:49|37466.61
11:01:49|37465.31
11:01:51|37464.62
11:01:52|37468.87
11:01:53|37468.87
11:01:54|37470.35
11:01:55|37467.71
11:01:56|37470.76
11:01:57|37470.93
11:01:58|37469.25
11:01:59|37467.2
11:02:00|37470.93
11:02:01|37466.41
11:02:02|37466.19
11:02:03|37467.18
11:02:04|37466.16
11:02:05|37464.63
11:02:06|37464.63
11:02:07|37464.62
11:02:08|37467.54
11:02:09|37467.7
11:02:10|37467.7
11:02:11|37466.16
11:02:12|37466.16
11:02:13|37466.16
11:02:14|37466.15
11:02:15|37466.15
11:02:16|37467.45
11:02:17|37464.53
11:02:18|37464.44
11:02:19|37465.88
11:02:20|37462.83
11:02:22|37460.37
11:02:22|37462.79
11:02:24|37463.4
11:02:24|37461.59
11:02:25|37464.62
11:02:26|37463.1
11:02:27|37461.37
11:02:29|37464.64
11:02:29|37464.44
11:02:31|37464.62
11:02:32|37461.36
11:02:33|37462.91
11:02:33|37460.14
11:02:34|37462.06
11:02:35|37459.59
11:02:37|37461.54
11:02:37|37461.54
11:02:38|37461.54
11:02:39|37458.46
11:02:40|37461.54
11:02:41|37461.53
11:02:43|37457.78
11:02:44|37459.68
11:02:45|37459.68
11:02:46|37459.78
11:02:47|37459.75
11:02:48|37459.75
11:02:49|37459.88
11:02:50|37459.97
11:02:51|37459.99
11:02:52|37461.88
11:02:53|37461.54
11:02:55|37461.54
11:02:56|37457.78
11:02:56|37459.99
11:02:58|37459.45
11:02:58|37460.
11:03:00|37462.06
11:03:01|37458.28
11:03:02|37460.03
11:03:03|37463.41
11:03:04|37461.54
11:03:06|37460.
11:03:07|37460.
11:03:08|37461.26
11:03:08|37457.78
11:03:10|37458.8
11:03:10|37457.78
11:03:11|37456.25
11:03:12|37458.46
11:03:13|37456.24
11:03:14|37455.36
11:03:16|37453.85
11:03:17|37453.85
11:03:17|37449.52
11:03:19|37450.77
11:03:20|37448.37
11:03:20|37453.01
11:03:21|37448.17
11:03:22|37450.77
11:03:23|37450.77
11:03:24|37449.23
11:03:26|37449.23
11:03:26|37450.77
11:03:28|37447.21
11:03:29|37447.14
11:03:30|37448.99
11:03:30|37448.99
11:03:31|37448.98
11:03:33|37439.16
11:03:35|37443.28
11:03:35|37448.2
11:03:37|37450.44
11:03:38|37449.24
11:03:38|37452.31
11:03:39|37450.84
11:03:41|37450.77
11:03:41|37446.42
11:03:43|37449.23
11:03:45|37451.28
11:03:46|37455.56
11:03:47|37451.28
11:03:48|37452.32
11:03:49|37448.89
11:03:50|37448.16
11:03:51|37447.79
11:03:52|37448.45
11:03:54|37444.55
11:03:54|37446.77
11:03:55|37447.7
11:03:57|37448.08
11:03:57|37449.84
11:03:58|37444.62
11:04:00|37446.8
11:04:00|37444.08
11:04:01|37444.99
11:04:02|37441.39
11:04:03|37441.54
11:04:04|37442.88
11:04:06|37441.89
11:04:07|37440.68
11:04:07|37443.03
11:04:08|37441.49
11:04:09|37437.23
11:04:11|37436.93
11:04:11|37435.92
11:04:12|37436.77
11:04:13|37432.2
11:04:14|37437.85
11:04:16|37436.76
11:04:17|37438.38
11:04:17|37435.77
11:04:18|37437.95
11:04:19|37440.42
11:04:21|37439.84
11:04:21|37443.01
11:04:23|37445.49
11:04:24|37445.01
11:04:25|37449.99
11:04:25|37446.24
11:04:27|37445.98
11:04:27|37446.16
11:04:28|37444.49
11:04:29|37444.99
11:04:30|37446.
11:04:32|37442.09
11:04:32|37442.91
11:04:34|37438.92
11:04:35|37440.13
11:04:36|37438.27
11:04:37|37441.04
11:04:38|37439.01
11:04:38|37441.47
11:04:40|37443.08
11:04:41|37441.92
11:04:42|37441.14
11:04:44|37442.39
11:04:44|37441.86
11:04:46|37445.54
11:04:48|37441.55
11:04:49|37444.16
11:04:50|37443.94
11:04:51|37442.64
11:04:52|37442.14
11:04:52|37442.01
11:04:54|37448.98
11:04:55|37448.5
11:04:56|37444.55
11:04:57|37446.16
11:04:58|37445.18
11:04:59|37443.42
11:05:00|37443.09
11:05:02|37441.54
11:05:02|37441.02
11:05:04|37441.37
11:05:05|37442.23
11:05:05|37441.54
11:05:07|37441.54
11:05:08|37443.08
11:05:09|37440.
11:05:09|37441.9
11:05:10|37441.54
11:05:11|37443.88
11:05:12|37445.49
11:05:13|37443.44
11:05:14|37444.62
11:05:16|37444.57
11:05:16|37438.99
11:05:18|37434.26
11:05:19|37435.39
11:05:20|37435.39
11:05:21|37435.37
11:05:22|37437.8
11:05:22|37437.78
11:05:23|37440.94
11:05:25|37442.17
11:05:25|37444.
11:05:27|37446.
11:05:28|37445.01
11:05:29|37445.02
11:05:30|37443.59
11:05:30|37446.64
11:05:32|37448.71
11:05:33|37447.69
11:05:33|37447.7
11:05:34|37449.25
11:05:36|37448.94
11:05:36|37448.98
11:05:38|37446.16
11:05:38|37444.07
11:05:40|37441.54
11:05:41|37441.47
11:05:41|37441.47
11:05:43|37441.33
11:05:44|37441.02
11:05:46|37439.83
11:05:47|37435.65
11:05:49|37436.92
11:05:49|37438.84
11:05:51|37439.14
11:05:51|37441.17
11:05:53|37438.48
11:05:53|37438.05
11:05:55|37438.46
11:05:55|37438.43
11:05:56|37430.61
11:05:58|37433.85
11:05:58|37430.7
11:06:00|37430.76
11:06:00|37433.11
11:06:02|37434.41
11:06:03|37432.68
11:06:03|37431.15
11:06:04|37437.46
11:06:06|37435.76
11:06:07|37439.02
11:06:07|37436.77
11:06:09|37435.99
11:06:10|37434.4
11:06:11|37435.45
11:06:11|37433.85
11:06:13|37432.63
11:06:14|37435.63
11:06:15|37434.39
11:06:16|37431.23
11:06:17|37433.49
11:06:18|37433.86
11:06:19|37428.69
11:06:20|37427.53
11:06:22|37431.15
11:06:22|37430.78
11:06:23|37428.66
11:06:24|37428.62
11:06:25|37430.25
11:06:27|37426.95
11:06:27|37427.92
11:06:28|37424.67
11:06:29|37424.
11:06:31|37423.15
11:06:32|37425.58
11:06:32|37429.78
11:06:33|37421.68
11:06:34|37428.2
11:06:36|37428.65
11:06:37|37433.81
11:06:37|37435.36
11:06:38|37432.69
11:06:39|37432.06
11:06:40|37433.7
11:06:41|37432.28
11:06:42|37432.31
11:06:43|37436.38
11:06:44|37433.33
11:06:47|37432.31
11:06:48|37432.31
11:06:48|37429.94
11:06:50|37435.13
11:06:51|37433.65
11:06:52|37431.15
11:06:54|37433.77
11:06:55|37436.
11:06:56|37438.57
11:06:56|37441.05
11:06:57|37443.08
11:06:58|37446.
11:06:59|37447.69
11:07:00|37444.08
11:07:02|37450.7
11:07:03|37446.05
11:07:03|37445.49
11:07:05|37449.21
11:07:05|37450.72
11:07:06|37449.22
11:07:07|37448.48
11:07:08|37445.76
11:07:09|37443.95
11:07:10|37445.47
11:07:11|37445.48
11:07:13|37444.88
11:07:13|37443.6
11:07:15|37441.54
11:07:15|37436.9
11:07:16|37430.
11:07:17|37428.56
11:07:19|37429.61
11:07:19|37430.84
11:07:20|37434.07
11:07:22|37433.85
11:07:23|37433.68
11:07:24|37433.88
11:07:25|37434.5
11:07:26|37440.01
11:07:27|37439.39
11:07:28|37442.04
11:07:29|37441.59
11:07:30|37443.11
11:07:30|37443.08
11:07:32|37437.71
11:07:33|37441.54
11:07:34|37441.56
11:07:35|37437.15
11:07:36|37438.47
11:07:37|37438.48
11:07:37|37439.41
11:07:39|37436.37
11:07:40|37436.35
11:07:40|37432.86
11:07:42|37433.84
11:07:42|37431.04
11:07:43|37426.76
11:07:45|37426.93
11:07:46|37429.21
11:07:47|37427.74
11:07:49|37429.23
11:07:49|37427.71
11:07:50|37426.17
11:07:51|37429.52
11:07:52|37430.84
11:07:53|37435.37
11:07:54|37435.4
11:07:56|37438.49
11:07:57|37438.53
11:07:57|37436.92
11:07:58|37438.49
11:07:59|37439.64
11:08:01|37437.28
11:08:02|37443.04
11:08:03|37443.57
11:08:04|37443.6
11:08:04|37443.72
11:08:06|37444.82
11:08:06|37446.19
11:08:08|37446.73
11:08:09|37446.73
11:08:10|37446.
11:08:11|37446.02
11:08:12|37447.71
11:08:13|37449.77
11:08:14|37449.2
11:08:14|37446.64
11:08:16|37445.14
11:08:17|37446.16
11:08:17|37446.11
11:08:19|37446.11
11:08:19|37443.08
11:08:20|37444.08
11:08:21|37445.
11:08:23|37445.
11:08:24|37446.45
11:08:24|37447.69
11:08:26|37450.3
11:08:27|37448.89
11:08:28|37450.58
11:08:29|37450.69
11:08:30|37449.23
11:08:31|37447.71
11:08:32|37449.23
11:08:33|37443.08
11:08:34|37444.41
11:08:35|37445.07
11:08:36|37442.9
11:08:37|37443.47
11:08:38|37444.62
11:08:39|37443.65
11:08:40|37447.06
11:08:41|37447.63
11:08:42|37447.63
11:08:43|37445.99
11:08:44|37447.7
11:08:45|37450.77
11:08:46|37451.02
11:08:47|37451.14
11:08:49|37451.13
11:08:50|37450.01
11:08:51|37453.81
11:08:52|37452.31
11:08:53|37452.32
11:08:55|37452.72
11:08:56|37452.31
11:08:56|37453.85
11:08:58|37453.33
11:08:59|37450.73
11:08:59|37450.73
11:09:01|37452.27
11:09:02|37452.31
11:09:03|37454.44
11:09:05|37453.85
11:09:05|37452.15
11:09:07|37454.9
11:09:08|37456.1
11:09:08|37456.1
11:09:10|37456.1
11:09:11|37454.07
11:09:11|37456.67
11:09:13|37456.67
11:09:13|37456.67
11:09:14|37451.18
11:09:15|37442.9
11:09:17|37442.9
11:09:18|37441.54
11:09:19|37442.91
11:09:20|37441.4
11:09:20|37438.37
11:09:22|37441.02
11:09:22|37435.39
11:09:24|37436.76
11:09:24|37436.08
11:09:26|37437.45
11:09:27|37436.92
11:09:28|37439.84
11:09:29|37436.37
11:09:30|37440.01
11:09:30|37439.35
11:09:32|37441.02
11:09:32|37435.42
11:09:33|37436.12
11:09:34|37435.8
11:09:36|37435.4
11:09:36|37434.98
11:09:38|37435.92
11:09:38|37435.92
11:09:40|37433.84
11:09:40|37435.39
11:09:41|37437.23
11:09:43|37434.47
11:09:43|37434.47
11:09:44|37432.31
11:09:46|37434.72
11:09:47|37430.5
11:09:47|37434.47
11:09:50|37437.05
11:09:51|37439.99
11:09:53|37440.03
11:09:54|37441.31
11:09:55|37441.52
11:09:56|37441.54
11:09:57|37440.01
11:09:59|37439.82
11:09:59|37438.94
11:10:01|37441.98
11:10:01|37445.98
11:10:02|37443.24
11:10:03|37446.33
11:10:04|37444.17
11:10:06|37443.99
11:10:06|37444.6
11:10:08|37446.9
11:10:09|37444.55
11:10:10|37444.17
11:10:11|37444.17
11:10:12|37444.17
11:10:13|37445.62
11:10:14|37444.62
11:10:15|37451.04
11:10:16|37448.68
11:10:17|37452.13
11:10:18|37452.1
11:10:19|37447.64
11:10:20|37447.64
11:10:21|37446.16
11:10:22|37449.99
11:10:23|37447.97
11:10:24|37450.73
11:10:25|37449.25
11:10:26|37450.77
11:10:27|37450.88
11:10:28|37453.85
11:10:29|37450.78
11:10:30|37451.75
11:10:31|37453.38
11:10:32|37457.9
11:10:33|37461.51
11:10:34|37459.51
11:10:36|37459.47
11:10:36|37455.11
11:10:38|37458.49
11:10:38|37455.53
11:10:40|37452.31
11:10:40|37456.95
11:10:41|37458.44
11:10:42|37459.29
11:10:43|37458.58
11:10:44|37458.3
11:10:45|37457.55
11:10:46|37458.01
11:10:47|37457.54
11:10:49|37458.47
11:10:50|37456.92
11:10:51|37451.78
11:10:53|37454.21
11:10:53|37452.
11:10:55|37449.05
11:10:56|37449.44
11:10:57|37452.13
11:10:58|37450.75
11:10:59|37452.14
11:11:00|37452.14
11:11:01|37452.14
11:11:02|37453.85
11:11:04|37455.37
11:11:04|37456.24
11:11:05|37456.24
11:11:07|37453.88
11:11:07|37455.8
11:11:09|37454.74
11:11:10|37451.14
11:11:11|37450.73
11:11:12|37450.01
11:11:13|37450.01
11:11:14|37450.55
11:11:15|37449.75
11:11:16|37449.92
11:11:17|37448.93
11:11:18|37451.14
11:11:19|37451.14
11:11:20|37451.28
11:11:21|37452.78
11:11:22|37451.35
11:11:23|37452.31
11:11:24|37453.45
11:11:26|37450.77
11:11:26|37453.85
11:11:27|37452.31
11:11:28|37450.34
11:11:29|37450.34
11:11:30|37450.34
11:11:31|37448.71
11:11:33|37448.71
11:11:33|37449.65
11:11:34|37445.94
11:11:35|37444.44
11:11:37|37439.81
11:11:37|37441.24
11:11:38|37441.53
11:11:40|37442.35
11:11:41|37438.1
11:11:42|37439.9
11:11:42|37437.2
11:11:43|37438.84
11:11:44|37438.84
11:11:46|37431.15
11:11:47|37435.28
11:11:47|37434.96
11:11:48|37435.39
11:11:50|37430.59
11:11:52|37428.2
11:11:53|37429.25
11:11:53|37433.89
11:11:55|37432.08
11:11:55|37431.14
11:11:57|37432.2
11:11:58|37433.59
11:11:59|37433.98
11:12:00|37431.24
11:12:01|37430.77
11:12:02|37432.48
11:12:04|37432.58
11:12:04|37431.24
11:12:05|37431.24
11:12:06|37431.24
11:12:08|37432.24
11:12:09|37430.74
11:12:10|37430.94
11:12:10|37430.05
11:12:12|37431.35
11:12:12|37432.18
11:12:14|37431.78
11:12:15|37432.2
11:12:16|37431.83
11:12:17|37430.76
11:12:17|37433.85
11:12:19|37433.56
11:12:20|37432.44
11:12:21|37432.2
11:12:22|37432.2
11:12:23|37433.19
11:12:24|37433.19
11:12:25|37436.24
11:12:25|37435.39
11:12:26|37437.54
11:12:28|37433.85
11:12:28|37434.9
11:12:30|37434.75
11:12:31|37436.35
11:12:32|37436.25
11:12:32|37437.24
11:12:33|37436.23
11:12:34|37436.23
11:12:35|37436.23
11:12:37|37439.03
11:12:38|37440.73
11:12:39|37436.43
11:12:39|37435.26
11:12:41|37433.67
11:12:42|37432.51
11:12:42|37433.76
11:12:44|37433.73
11:12:45|37433.73
11:12:46|37431.16
11:12:47|37432.24
11:12:47|37432.27
11:12:48|37433.85
11:12:49|37434.24
11:12:51|37434.24
11:12:52|37430.01
11:12:53|37433.12
11:12:54|37431.19
11:12:56|37432.93
11:12:57|37431.86
11:12:58|37430.79
11:12:58|37433.27
11:13:00|37433.28
11:13:01|37433.13
11:13:02|37433.79
11:13:03|37432.99
11:13:04|37431.15
11:13:05|37432.31
11:13:06|37430.79
11:13:07|37432.32
11:13:08|37432.32
11:13:09|37430.75
11:13:10|37432.3
11:13:11|37433.09
11:13:12|37433.09
11:13:13|37426.67
11:13:14|37426.03
11:13:15|37424.16
11:13:16|37422.24
11:13:17|37416.48
11:13:18|37420.71
11:13:20|37418.3
11:13:21|37417.99
11:13:22|37419.26
11:13:22|37418.
11:13:23|37419.86
11:13:24|37417.36
11:13:26|37417.01
11:13:26|37415.9
11:13:28|37412.36
11:13:28|37412.13
11:13:29|37411.31
11:13:31|37415.39
11:13:32|37410.01
11:13:33|37411.23
11:13:34|37409.24
11:13:35|37410.63
11:13:36|37409.06
11:13:37|37410.
11:13:38|37410.77
11:13:39|37409.23
11:13:40|37407.23
11:13:41|37401.63
11:13:42|37400.63
11:13:43|37399.82
11:13:44|37401.59
11:13:45|37402.63
11:13:46|37400.
11:13:47|37398.83
11:13:48|37397.39
11:13:49|37399.77
11:13:50|37388.82
11:13:51|37391.72
11:13:52|37393.11
11:13:53|37390.38
11:13:54|37393.43
11:13:55|37395.72
11:14:01|37393.18
11:14:02|37389.99
11:14:03|37390.6
11:14:03|37389.07
11:14:05|37391.54
11:14:06|37389.41
11:14:07|37387.16
11:14:08|37387.99
11:14:09|37386.13
11:14:10|37385.45
11:14:10|37383.03
11:14:12|37379.9
11:14:13|37375.2
11:14:14|37381.39
11:14:15|37382.18
11:14:16|37379.51
11:14:17|37381.66
11:14:18|37376.13
11:14:19|37377.77
11:14:21|37373.88
11:14:21|37374.79
11:14:22|37376.93
11:14:23|37380.01
11:14:25|37378.02
11:14:25|37380.01
11:14:27|37380.79
11:14:27|37384.1
11:14:28|37386.02
11:14:29|37389.25
11:14:31|37391.84
11:14:31|37389.23
11:14:33|37389.54
11:14:33|37389.07
11:14:34|37392.07
11:14:36|37394.69
11:14:36|37390.77
11:14:37|37387.53
11:14:38|37387.83
11:14:40|37388.83
11:14:40|37388.13
11:14:41|37390.01
11:14:42|37392.31
11:14:43|37396.77
11:14:44|37391.72
11:14:46|37391.61
11:14:46|37393.26
11:14:47|37392.01
11:14:48|37395.38
11:14:50|37395.99
11:14:50|37396.93
11:14:52|37395.39
11:14:52|37395.9
11:14:54|37405.13
11:14:55|37400.59
11:14:56|37397.01
11:14:57|37399.99
11:14:58|37397.15
11:14:59|37398.25
11:15:00|37396.94
11:15:01|37389.49
11:15:02|37390.57
11:15:03|37387.23
11:15:04|37390.04
11:15:05|37391.69
11:15:06|37392.32
11:15:07|37393.29
11:15:08|37391.09
11:15:09|37393.85
11:15:10|37391.62
11:15:11|37395.99
11:15:12|37389.34
11:15:13|37389.48
11:15:14|37392.69
11:15:15|37391.99
11:15:16|37393.47
11:15:17|37394.6
11:15:18|37391.52
11:15:19|37390.77
11:15:20|37394.32
11:15:21|37395.24
11:15:22|37389.62
11:15:23|37396.21
11:15:24|37398.53
11:15:26|37397.78
11:15:26|37397.59
11:15:27|37410.7
11:15:28|37410.67
11:15:29|37406.42
11:15:30|37410.96
11:15:31|37407.51
11:15:33|37406.06
11:15:33|37406.96
11:15:34|37403.35
11:15:36|37402.92
11:15:36|37402.65
11:15:37|37401.57
11:15:38|37395.44
11:15:39|37399.83
11:15:41|37399.82
11:15:41|37401.96
11:15:42|37396.93
11:15:43|37396.91
11:15:44|37396.73
11:15:45|37396.7
11:15:46|37395.26
11:15:48|37397.
11:15:48|37391.5
11:15:49|37392.29
11:15:50|37390.2
11:15:51|37393.04
11:15:53|37394.03
11:15:53|37392.
11:15:55|37391.2
11:15:57|37392.31
11:15:57|37390.36
11:15:59|37395.1
11:16:00|37392.29
11:16:02|37397.43
11:16:03|37391.72
11:16:04|37394.92
11:16:05|37394.72
11:16:05|37396.77
11:16:07|37400.2
11:16:07|37403.09
11:16:09|37402.01
11:16:09|37400.
11:16:10|37402.18
11:16:11|37401.55
11:16:12|37404.
11:16:14|37405.12
11:16:14|37406.16
11:16:15|37407.62
11:16:17|37406.01
11:16:17|37407.4
11:16:19|37406.01
11:16:20|37404.02
11:16:21|37403.65
11:16:22|37404.65
11:16:23|37404.96
11:16:24|37405.88
11:16:25|37398.9
11:16:26|37399.32
11:16:27|37400.03
11:16:28|37400.41
11:16:29|37399.82
11:16:30|37399.2
11:16:31|37399.22
11:16:32|37398.46
11:16:33|37391.35
11:16:34|37392.31
11:16:35|37390.77
11:16:36|37393.38
11:16:37|37394.86
11:16:38|37392.53
11:16:39|37392.35
11:16:40|37390.75
11:16:41|37380.01
11:16:42|37378.9
11:16:43|37378.27
11:16:44|37377.98
11:16:45|37376.35
11:16:46|37377.97
11:16:47|37375.1
11:16:48|37375.56
11:16:49|37375.16
11:16:50|37376.2
11:16:51|37373.55
11:16:52|37372.77
11:16:53|37361.2
11:16:54|37356.29
11:16:55|37355.
11:16:57|37359.12
11:16:57|37363.04
11:16:58|37369.35
11:17:00|37368.24
11:17:01|37367.2
11:17:02|37370.39
11:17:02|37376.41
11:17:04|37377.48
11:17:04|37370.49
11:17:06|37376.05
11:17:07|37375.39
11:17:08|37375.44
11:17:09|37376.64
11:17:10|37378.2
11:17:11|37382.
11:17:12|37385.49
11:17:14|37383.45
11:17:14|37382.96
11:17:15|37375.96
11:17:16|37373.85
11:17:17|37370.75
11:17:18|37367.17
11:17:19|37363.98
11:17:20|37366.16
11:17:22|37366.68
11:17:22|37372.36
11:17:23|37373.13
11:17:24|37369.07
11:17:25|37360.
11:17:26|37361.34
11:17:28|37360.
11:17:28|37358.82
11:17:29|37357.53
11:17:31|37352.97
11:17:31|37357.45
11:17:32|37354.79
11:17:33|37351.46
11:17:34|37346.
11:17:36|37348.83
11:17:36|37351.15
11:17:37|37352.93
11:17:39|37348.85
11:17:39|37349.99
11:17:40|37351.98
11:17:42|37351.26
11:17:42|37349.24
11:17:43|37345.11
11:17:44|37348.71
11:17:45|37351.71
11:17:47|37345.08
11:17:48|37351.28
11:17:48|37347.7
11:17:50|37349.24
11:17:51|37345.48
11:17:52|37343.44
11:17:52|37343.22
11:17:54|37345.82
11:17:55|37346.41
11:17:55|37348.
11:17:56|37347.71
11:17:58|37347.79
11:18:00|37346.16
11:18:01|37345.52
11:18:02|37347.83
11:18:03|37348.71
11:18:04|37353.85
11:18:06|37353.85
11:18:06|37353.47
11:18:07|37347.95
11:18:08|37343.1
11:18:10|37346.
11:18:11|37344.62
11:18:12|37344.45
11:18:13|37346.54
11:18:14|37343.59
11:18:15|37344.44
11:18:16|37345.84
11:18:17|37347.95
11:18:18|37347.96
11:18:19|37344.62
11:18:20|37347.15
11:18:21|37348.52
11:18:22|37345.77
11:18:23|37346.15
11:18:24|37343.11
11:18:25|37343.45
11:18:26|37349.24
11:18:27|37348.85
11:18:28|37351.94
11:18:29|37350.57
11:18:30|37347.18
11:18:31|37345.68
11:18:32|37345.45
11:18:33|37349.24
11:18:34|37350.34
11:18:35|37354.15
11:18:36|37360.42
11:18:37|37359.83
11:18:38|37360.83
11:18:39|37358.47
11:18:40|37359.83
11:18:41|37362.02
11:18:42|37359.99
11:18:43|37361.2
11:18:44|37361.92
11:18:45|37361.4
11:18:46|37363.2
11:18:47|37360.56
11:18:48|37360.06
11:18:49|37361.67
11:18:50|37361.54
11:18:51|37364.02
11:18:52|37362.07
11:18:53|37367.27
11:18:54|37360.
11:18:55|37356.92
11:18:56|37355.92
11:18:57|37361.54
11:18:58|37361.86
11:18:59|37363.92
11:19:00|37361.89
11:19:01|37358.63
11:19:02|37360.02
11:19:04|37353.46
11:19:05|37350.62
11:19:06|37351.44
11:19:07|37354.59
11:19:08|37354.59
11:19:09|37345.45
11:19:10|37344.
11:19:11|37343.45
11:19:12|37347.55
11:19:13|37344.42
11:19:14|37342.01
11:19:15|37341.31
11:19:16|37345.12
11:19:17|37341.02
11:19:18|37345.12
11:19:19|37345.64
11:19:20|37335.34
11:19:21|37337.95
11:19:22|37337.46
11:19:23|37335.85
11:19:24|37335.11
11:19:25|37335.2
11:19:26|37335.96
11:19:27|37340.32
11:19:28|37336.53
11:19:29|37347.45
11:19:30|37346.15
11:19:31|37346.
11:19:32|37347.85
11:19:33|37346.53
11:19:34|37340.01
11:19:35|37340.77
11:19:36|37337.67
11:19:37|37332.31
11:19:38|37333.32
11:19:39|37332.31
11:19:40|37333.7
11:19:41|37330.61
11:19:42|37330.
11:19:43|37333.58
11:19:44|37330.92
11:19:45|37329.14
11:19:46|37332.13
11:19:48|37335.5
11:19:49|37330.64
11:19:50|37332.31
11:19:51|37332.06
11:19:52|37330.79
11:19:53|37331.03
11:19:54|37333.7
11:19:55|37337.31
11:19:57|37333.42
11:19:58|37329.24
11:19:59|37328.28
11:20:01|37324.45
11:20:02|37326.
11:20:03|37327.7
11:20:04|37329.25
11:20:04|37329.08
11:20:06|37333.57
11:20:07|37335.12
11:20:08|37325.49
11:20:09|37323.99
11:20:11|37324.
11:20:11|37327.95
11:20:12|37326.65
11:20:13|37328.36
11:20:15|37325.89
11:20:15|37326.18
11:20:16|37329.1
11:20:17|37329.06
11:20:18|37329.09
11:20:19|37330.78
11:20:20|37336.5
11:20:22|37332.16
11:20:23|37336.35
11:20:24|37338.74
11:20:24|37335.77
11:20:25|37336.17
11:20:26|37341.63
11:20:27|37341.51
11:20:28|37340.
11:20:30|37341.54
11:20:30|37340.38
11:20:31|37338.29
11:20:33|37338.29
11:20:33|37340.
11:20:34|37338.96
11:20:35|37341.02
11:20:37|37345.6
11:20:37|37348.
11:20:39|37344.42
11:20:40|37346.16
11:20:40|37344.63
11:20:41|37347.79
11:20:42|37344.36
11:20:43|37348.29
11:20:44|37345.77
11:20:45|37344.44
11:20:46|37347.83
11:20:47|37346.28
11:20:48|37347.69
11:20:49|37342.18
11:20:51|37343.08
11:20:51|37343.1
11:20:52|37343.07
11:20:53|37341.36
11:20:54|37343.07
11:20:56|37343.88
11:20:56|37343.46
11:20:57|37344.66
11:20:59|37349.14
11:21:01|37347.71
11:21:02|37347.6
11:21:02|37348.7
11:21:04|37349.27
11:21:05|37344.36
11:21:06|37340.
11:21:06|37332.31
11:21:08|37334.23
11:21:09|37335.64
11:21:10|37340.38
11:21:11|37338.47
11:21:12|37342.01
11:21:13|37344.
11:21:13|37341.54
11:21:14|37340.51
11:21:16|37341.02
11:21:17|37345.85
11:21:17|37344.7
11:21:19|37347.05
11:21:20|37347.7
11:21:21|37348.73
11:21:22|37341.65
11:21:23|37343.92
11:21:24|37336.17
11:21:25|37335.95
11:21:26|37325.17
11:21:28|37327.98
11:21:28|37319.99
11:21:30|37320.
11:21:30|37324.01
11:21:31|37326.36
11:21:32|37326.16
11:21:34|37324.74
11:21:34|37324.7
11:21:35|37331.62
11:21:36|37333.6
11:21:38|37336.07
11:21:39|37332.5
11:21:40|37336.34
11:21:41|37328.32
11:21:42|37324.18
11:21:43|37327.96
11:21:44|37329.25
11:21:45|37331.98
11:21:46|37333.57
11:21:47|37329.79
11:21:48|37329.06
11:21:49|37321.08
11:21:50|37324.
11:21:51|37321.87
11:21:52|37321.13
11:21:53|37321.07
11:21:54|37325.39
11:21:55|37321.51
11:21:56|37321.91
11:21:57|37322.56
11:21:58|37325.88
11:22:00|37318.
11:22:00|37316.
11:22:01|37319.89
11:22:02|37316.93
11:22:04|37317.9
11:22:04|37319.95
11:22:05|37319.24
11:22:07|37314.38
11:22:08|37312.68
11:22:09|37317.98
11:22:10|37315.39
11:22:11|37317.94
11:22:12|37323.03
11:22:13|37317.94
11:22:13|37316.93
11:22:15|37298.
11:22:16|37303.13
11:22:17|37296.
11:22:18|37297.3
11:22:19|37297.63
11:22:20|37301.51
11:22:21|37261.33
11:22:22|37266.75
11:22:23|37262.42
11:22:24|37274.15
11:22:25|37259.87
11:22:26|37176.
11:22:27|37202.
11:22:28|37235.03
11:22:29|37238.
11:22:30|37241.29
11:22:32|37237.5
11:22:32|37249.72
11:22:33|37255.01
11:22:34|37244.72
11:22:35|37230.
11:22:36|37225.57
11:22:37|37224.01
11:22:38|37231.86
11:22:39|37237.61
11:22:40|37235.63
11:22:41|37234.
11:22:42|37237.99
11:22:43|37230.41
11:22:45|37229.94
11:22:45|37222.89
11:22:46|37215.9
11:22:47|37217.96
11:22:48|37234.
11:22:49|37249.53
11:22:51|37253.95
11:22:51|37256.
11:22:52|37251.03
11:22:53|37245.84
11:22:54|37259.67
11:22:56|37270.25
11:22:56|37266.07
11:22:57|37269.79
11:22:58|37267.49
11:22:59|37268.26
11:23:00|37269.13
11:23:02|37267.67
11:23:03|37260.1
11:23:04|37265.96
11:23:05|37275.79
11:23:06|37278.82
11:23:07|37279.01
11:23:08|37278.64
11:23:09|37282.91
11:23:10|37272.44
11:23:11|37269.05
11:23:12|37258.
11:23:13|37260.01
11:23:15|37263.72
11:23:15|37255.7
11:23:17|37255.7
11:23:17|37258.34
11:23:18|37250.83
11:23:20|37245.98
11:23:21|37245.07
11:23:21|37243.95
11:23:23|37238.54
11:23:23|37238.
11:23:25|37234.37
11:23:25|37228.
11:23:26|37232.69
11:23:28|37237.2
11:23:29|37233.95
11:23:29|37243.28
11:23:31|37247.53
11:23:31|37252.19
11:23:32|37262.5
11:23:33|37255.
11:23:35|37259.09
11:23:36|37247.91
11:23:36|37247.97
11:23:37|37250.07
11:23:39|37251.15
11:23:39|37257.28
11:23:40|37267.99
11:23:41|37252.18
11:23:42|37245.89
11:23:44|37249.1
11:23:44|37255.23
11:23:46|37246.68
11:23:46|37248.34
11:23:47|37245.85
11:23:48|37245.86
11:23:49|37243.97
11:23:50|37240.
11:23:51|37236.77
11:23:52|37233.74
11:23:54|37228.2
11:23:54|37236.76
11:23:55|37231.54
11:23:57|37238.85
11:23:57|37240.19
11:23:58|37241.92
11:23:59|37236.65
11:24:00|37235.01
11:24:01|37217.99
11:24:03|37209.96
11:24:04|37183.03
11:24:05|37180.01
11:24:06|37195.13
11:24:08|37189.99
11:24:09|37198.41
11:24:10|37177.58
11:24:11|37186.25
11:24:12|37202.57
11:24:13|37197.25
11:24:14|37216.69
11:24:15|37222.11
11:24:16|37212.01
11:24:17|37217.68
11:24:18|37189.99
11:24:19|37194.
11:24:20|37199.45
11:24:21|37185.92
11:24:22|37204.04
11:24:23|37210.05
11:24:25|37208.92
11:24:25|37205.63
11:24:26|37192.35
11:24:27|37202.
11:24:29|37211.82
11:24:29|37212.92
11:24:30|37211.42
11:24:32|37212.49
11:24:32|37210.44
11:24:34|37202.33
11:24:34|37210.22
11:24:36|37216.68
11:24:37|37223.24
11:24:38|37215.
11:24:39|37220.18
11:24:40|37222.01
11:24:41|37225.94
11:24:42|37222.31
11:24:43|37227.12
11:24:44|37225.04
11:24:45|37230.83
11:24:46|37228.85
11:24:47|37225.46
11:24:48|37224.92
11:24:49|37228.57
11:24:50|37224.92
11:24:51|37226.48
11:24:52|37228.17
11:24:53|37226.01
11:24:54|37235.36
11:24:55|37231.42
11:24:56|37238.15
11:24:57|37239.54
11:24:58|37234.63
11:24:59|37230.99
11:25:00|37231.03
11:25:01|37225.75
11:25:02|37235.99
11:25:03|37239.46
11:25:04|37237.99
11:25:06|37242.9
11:25:07|37236.17
11:25:08|37237.58
11:25:09|37240.24
11:25:09|37235.8
11:25:11|37240.24
11:25:12|37234.08
11:25:13|37235.25
11:25:14|37236.2
11:25:15|37234.67
11:25:16|37236.2
11:25:17|37237.27
11:25:17|37232.68
11:25:19|37237.99
11:25:19|37239.84
11:25:21|37229.49
11:25:21|37227.23
11:25:23|37231.03
11:25:23|37229.6
11:25:25|37232.34
11:25:26|37236.02
11:25:27|37233.84
11:25:28|37230.61
11:25:29|37240.22
11:25:30|37236.81
11:25:31|37240.86
11:25:32|37237.16
11:25:33|37242.32
11:25:34|37241.94
11:25:35|37244.1
11:25:36|37239.75
11:25:37|37235.14
11:25:38|37241.93
11:25:39|37249.17
11:25:40|37250.
11:25:41|37248.82
11:25:42|37249.2
11:25:43|37244.94
11:25:44|37244.46
11:25:45|37248.83
11:25:46|37241.91
11:25:47|37251.65
11:25:48|37250.95
11:25:49|37249.95
11:25:50|37246.27
11:25:51|37246.25
11:25:52|37246.01
11:25:53|37248.22
11:25:54|37250.66
11:25:55|37253.59
11:25:56|37248.44
11:25:57|37249.95
11:25:58|37252.92
11:25:59|37253.04
11:26:00|37255.34
11:26:01|37260.
11:26:02|37261.54
11:26:03|37266.
11:26:04|37273.69
11:26:05|37270.07
11:26:07|37272.44
11:26:08|37268.5
11:26:09|37270.
11:26:10|37265.9
11:26:11|37268.59
11:26:12|37269.22
11:26:13|37276.
11:26:14|37282.01
11:26:15|37273.04
11:26:16|37274.51
11:26:18|37278.59
11:26:19|37277.93
11:26:20|37276.8
11:26:21|37276.
11:26:21|37279.58
11:26:23|37277.04
11:26:24|37273.9
11:26:25|37274.76
11:26:26|37269.64
11:26:27|37272.44
11:26:28|37279.64
11:26:29|37279.21
11:26:30|37276.24
11:26:31|37280.4
11:26:32|37278.
11:26:33|37275.2
11:26:34|37277.91
11:26:35|37278.85
11:26:36|37277.11
11:26:37|37275.09
11:26:38|37272.82
11:26:39|37276.01
11:26:40|37274.01
11:26:41|37278.85
11:26:43|37273.56
11:26:43|37273.41
11:26:44|37269.22
11:26:46|37272.65
11:26:46|37272.68
11:26:47|37269.61
11:26:48|37273.68
11:26:49|37272.69
11:26:51|37270.59
11:26:52|37273.67
11:26:52|37279.1
11:26:54|37280.5
11:26:55|37281.15
11:26:55|37285.27
11:26:56|37284.02
11:26:57|37277.79
11:26:58|37280.78
11:27:00|37280.8
11:27:00|37280.
11:27:02|37282.01
11:27:02|37280.
11:27:03|37277.08
11:27:05|37276.
11:27:06|37281.15
11:27:07|37283.3
11:27:09|37276.8
11:27:10|37276.6
11:27:11|37273.99
11:27:12|37277.08
11:27:13|37277.3
11:27:14|37278.85
11:27:15|37277.92
11:27:16|37276.84
11:27:17|37270.12
11:27:18|37265.49
11:27:18|37264.61
11:27:20|37263.7
11:27:20|37263.58
11:27:22|37255.23
11:27:23|37254.1
11:27:24|37259.36
11:27:26|37260.8
11:27:27|37253.76
11:27:28|37251.
11:27:28|37251.15
11:27:30|37252.82
11:27:30|37253.92
11:27:32|37257.18
11:27:32|37264.21
11:27:34|37262.03
11:27:34|37259.72
11:27:35|37253.99
11:27:37|37257.98
11:27:37|37263.3
11:27:39|37261.73
11:27:39|37257.
11:27:40|37259.36
11:27:42|37257.18
11:27:43|37257.82
11:27:44|37256.
11:27:45|37265.11
11:27:46|37260.75
11:27:47|37260.2
11:27:48|37262.44
11:27:49|37264.04
11:27:50|37269.9
11:27:51|37265.5
11:27:52|37269.02
11:27:53|37273.12
11:27:54|37269.61
11:27:55|37272.79
11:27:56|37273.47
11:27:57|37273.51
11:27:58|37272.68
11:27:59|37274.75
11:28:00|37277.41
11:28:01|37281.93
11:28:03|37282.02
11:28:04|37276.75
11:28:04|37281.15
11:28:05|37281.93
11:28:07|37279.01
11:28:08|37275.53
11:28:08|37274.01
11:28:10|37279.35
11:28:11|37279.84
11:28:12|37283.53
11:28:13|37288.07
11:28:14|37292.49
11:28:15|37289.96
11:28:16|37291.96
11:28:17|37294.21
11:28:18|37291.14
11:28:19|37293.28
11:28:20|37294.78
11:28:21|37294.94
11:28:22|37289.43
11:28:23|37288.87
11:28:24|37293.26
11:28:25|37294.23
11:28:26|37293.96
11:28:28|37291.11
11:28:28|37291.07
11:28:30|37291.02
11:28:31|37291.51
11:28:32|37289.3
11:28:33|37285.98
11:28:33|37282.81
11:28:34|37283.86
11:28:35|37285.99
11:28:37|37288.52
11:28:38|37289.05
11:28:39|37285.94
11:28:40|37286.65
11:28:41|37283.33
11:28:42|37287.66
11:28:42|37287.81
11:28:44|37285.97
11:28:44|37289.42
11:28:45|37290.
11:28:47|37290.
11:28:47|37291.35
11:28:49|37287.26
11:28:50|37292.54
11:28:51|37291.15
11:28:52|37294.99
11:28:53|37292.02
11:28:54|37294.99
11:28:55|37293.86
11:28:56|37291.43
11:28:57|37288.87
11:28:58|37290.62
11:28:59|37290.62
11:29:00|37290.56
11:29:01|37288.99
11:29:02|37289.61
11:29:03|37288.61
11:29:04|37290.2
11:29:05|37293.25
11:29:06|37288.87
11:29:07|37286.28
11:29:09|37288.08
11:29:10|37287.35
11:29:11|37291.35
11:29:12|37291.36
11:29:14|37291.71
11:29:14|37292.14
11:29:16|37295.19
11:29:16|37295.19
11:29:18|37298.91
11:29:20|37289.61
11:29:21|37293.61
11:29:22|37294.01
11:29:23|37285.6
11:29:23|37289.87
11:29:24|37289.22
11:29:26|37289.22
11:29:27|37288.61
11:29:28|37291.15
11:29:30|37292.01
11:29:30|37294.93
11:29:31|37292.61
11:29:33|37292.02
11:29:34|37288.01
11:29:34|37285.25
11:29:35|37284.18
11:29:36|37284.62
11:29:37|37285.
11:29:38|37286.66
11:29:40|37286.66
11:29:41|37284.41
11:29:42|37277.33
11:29:42|37280.39
11:29:43|37277.99
11:29:44|37275.77
11:29:45|37274.62
11:29:47|37277.34
11:29:47|37277.99
11:29:48|37278.93
11:29:49|37278.94
11:29:50|37274.01
11:29:52|37272.44
11:29:52|37274.76
11:29:53|37275.64
11:29:54|37275.64
11:29:55|37276.81
11:29:56|37292.12
11:29:57|37300.1
11:29:58|37307.62
11:30:00|37291.47
11:30:00|37280.4
11:30:01|37280.
11:30:03|37289.04
11:30:04|37289.86
11:30:05|37279.84
11:30:06|37288.85
11:30:07|37289.77
11:30:08|37289.86
11:30:10|37284.46
11:30:10|37281.27
11:30:12|37287.7
11:30:13|37299.42
11:30:14|37298.26
11:30:15|37291.92
11:30:17|37298.29
11:30:18|37297.59
11:30:18|37293.84
11:30:20|37296.34
11:30:20|37301.7
11:30:21|37298.12
11:30:22|37294.04
11:30:24|37293.44
11:30:24|37295.06
11:30:26|37296.9
11:30:26|37300.01
11:30:27|37302.01
11:30:28|37303.
11:30:29|37308.
11:30:31|37307.7
11:30:31|37309.24
11:30:32|37306.29
11:30:33|37308.01
11:30:35|37308.61
11:30:35|37309.93
11:30:37|37307.71
11:30:37|37306.18
11:30:38|37307.62
11:30:40|37308.35
11:30:40|37309.27
11:30:41|37308.95
11:30:43|37309.48
11:30:44|37308.61
11:30:44|37308.98
11:30:45|37308.6
11:30:47|37307.71
11:30:48|37308.44
11:30:49|37315.4
11:30:49|37311.82
11:30:50|37310.01
11:30:52|37313.85
11:30:52|37317.62
11:30:53|37318.25
11:30:55|37330.
11:30:56|37330.29
11:30:56|37332.32
11:30:58|37330.78
11:30:59|37335.36
11:31:00|37337.91
11:31:00|37336.93
11:31:02|37335.99
11:31:02|37334.33
11:31:03|37332.78
11:31:04|37318.04
11:31:05|37320.
11:31:06|37320.28
11:31:08|37320.38
11:31:09|37314.14
11:31:11|37318.05
11:31:12|37325.64
11:31:13|37323.07
11:31:14|37333.41
11:31:15|37327.99
11:31:15|37330.03
11:31:17|37329.13
11:31:18|37330.03
11:31:19|37331.5
11:31:20|37327.7
11:31:21|37331.15
11:31:22|37336.17
11:31:23|37337.95
11:31:24|37339.91
11:31:25|37340.61
11:31:26|37340.
11:31:27|37340.01
11:31:28|37337.82
11:31:29|37344.
11:31:30|37337.79
11:31:31|37340.97
11:31:32|37342.9
11:31:33|37337.29
11:31:34|37340.01
11:31:35|37343.46
11:31:36|37336.93
11:31:37|37336.94
11:31:38|37336.5
11:31:39|37332.88
11:31:40|37331.01
11:31:41|37335.22
11:31:43|37337.92
11:31:43|37334.23
11:31:44|37335.21
11:31:45|37338.46
11:31:46|37335.99
11:31:47|37328.07
11:31:49|37324.06
11:31:49|37321.61
11:31:50|37324.64
11:31:51|37324.63
11:31:53|37326.92
11:31:54|37326.98
11:31:54|37326.92
11:31:56|37329.01
11:31:56|37325.33
11:31:58|37326.
11:31:58|37326.33
11:31:59|37324.6
11:32:00|37315.77
11:32:01|37318.45
11:32:02|37317.52
11:32:03|37318.
11:32:05|37323.67
11:32:05|37321.07
11:32:06|37327.94
11:32:07|37331.28
11:32:08|37332.97
11:32:09|37335.46
11:32:11|37330.78
11:32:12|37333.85
11:32:14|37330.73
11:32:14|37328.72
11:32:16|37336.12
11:32:17|37335.44
11:32:18|37338.47
11:32:19|37338.49
11:32:20|37336.97
11:32:21|37337.3
11:32:23|37338.59
11:32:24|37342.
11:32:25|37342.06
11:32:26|37340.
11:32:27|37343.02
11:32:28|37343.9
11:32:29|37342.71
11:32:30|37342.19
11:32:30|37343.63
11:32:32|37346.18
11:32:33|37347.98
11:32:34|37346.98
11:32:35|37346.57
11:32:36|37349.96
11:32:37|37349.38
11:32:38|37350.56
11:32:39|37352.69
11:32:39|37353.84
11:32:40|37348.61
11:32:42|37346.
11:32:43|37340.01
11:32:44|37344.33
11:32:44|37343.66
11:32:46|37347.51
11:32:47|37346.26
11:32:48|37346.14
11:32:49|37343.6
11:32:50|37345.61
11:32:51|37348.
11:32:52|37349.92
11:32:53|37346.8
11:32:54|37347.53
11:32:55|37351.66
11:32:56|37350.9
11:32:57|37350.61
11:32:58|37347.53
11:32:59|37352.
11:33:00|37356.4
11:33:01|37351.94
11:33:02|37350.
11:33:03|37351.89
11:33:04|37348.41
11:33:05|37350.48
11:33:07|37352.69
11:33:07|37350.77
11:33:09|37351.64
11:33:09|37348.85
11:33:11|37353.62
11:33:12|37353.61
11:33:13|37355.93
11:33:15|37356.12
11:33:15|37355.
11:33:17|37353.85
11:33:18|37353.84
11:33:19|37354.58
11:33:19|37355.89
11:33:21|37354.58
11:33:22|37355.39
11:33:23|37351.6
11:33:24|37350.61
11:33:25|37346.9
11:33:26|37346.16
11:33:27|37349.66
11:33:28|37351.28
11:33:29|37354.07
11:33:30|37350.03
11:33:31|37350.6
11:33:32|37352.21
11:33:33|37352.19
11:33:34|37347.79
11:33:35|37348.71
11:33:36|37347.72
11:33:37|37350.9
11:33:38|37350.76
11:33:40|37350.23
11:33:40|37349.03
11:33:42|37353.65
11:33:42|37355.01
11:33:43|37353.67
11:33:44|37354.6
11:33:46|37355.39
11:33:47|37353.65
11:33:48|37353.86
11:33:49|37352.
11:33:50|37353.99
11:33:51|37352.33
11:33:52|37353.07
11:33:53|37353.66
11:33:54|37356.01
11:33:55|37356.27
11:33:56|37358.61
11:33:57|37363.04
11:33:58|37363.09
11:33:59|37362.03
11:34:00|37364.62
11:34:01|37363.
11:34:02|37361.64
11:34:03|37362.52
11:34:04|37363.15
11:34:05|37360.61
11:34:06|37356.79
11:34:07|37355.95
11:34:08|37354.
11:34:09|37355.62
11:34:10|37356.77
11:34:11|37360.56
11:34:12|37362.4
11:34:13|37361.93
11:34:15|37363.08
11:34:16|37364.39
11:34:17|37364.97
11:34:18|37362.93
11:34:19|37359.82
11:34:20|37359.46
11:34:21|37360.55
11:34:22|37364.29
11:34:23|37364.
11:34:24|37369.04
11:34:25|37371.03
11:34:27|37372.
11:34:28|37367.75
11:34:28|37372.65
11:34:30|37370.8
11:34:31|37373.62
11:34:32|37370.05
11:34:33|37366.81
11:34:34|37367.64
11:34:35|37369.9
11:34:37|37368.01
11:34:37|37369.25
11:34:39|37369.23
11:34:40|37362.74
11:34:41|37363.24
11:34:42|37361.5
11:34:43|37364.62
11:34:44|37362.81
11:34:45|37363.05
11:34:45|37364.62
11:34:47|37362.02
11:34:48|37362.44
11:34:48|37363.05
11:34:50|37361.62
11:34:51|37360.
11:34:52|37364.62
11:34:53|37362.41
11:34:54|37362.46
11:34:54|37361.91
11:34:56|37360.2
11:34:57|37361.64
11:34:58|37358.97
11:34:58|37359.41
11:34:59|37360.05
11:35:00|37360.68
11:35:01|37364.29
11:35:03|37367.39
11:35:04|37367.01
11:35:05|37367.38
11:35:05|37365.65
11:35:07|37368.55
11:35:07|37369.99
11:35:09|37366.04
11:35:10|37366.05
11:35:10|37366.15
11:35:11|37365.78
11:35:12|37364.62
11:35:14|37365.44
11:35:15|37361.64
11:35:15|37365.1
11:35:18|37361.54
11:35:18|37367.33
11:35:20|37365.62
11:35:21|37362.01
11:35:22|37358.83
11:35:23|37362.
11:35:23|37361.2
11:35:24|37361.99
11:35:26|37361.54
11:35:27|37359.46
11:35:27|37360.38
11:35:28|37363.34
11:35:29|37359.43
11:35:30|37361.47
11:35:32|37361.79
11:35:32|37358.49
11:35:33|37358.51
11:35:35|37358.51
11:35:36|37357.04
11:35:36|37350.71
11:35:37|37351.94
11:35:38|37353.85
11:35:39|37351.04
11:35:41|37347.05
11:35:41|37349.24
11:35:42|37349.99
11:35:44|37349.45
11:35:44|37345.11
11:35:45|37347.7
11:35:46|37345.95
11:35:47|37347.69
11:35:49|37341.27
11:35:50|37340.78
11:35:50|37343.63
11:35:51|37341.54
11:35:53|37338.
11:35:53|37337.93
11:35:54|37336.5
11:35:55|37333.99
11:35:57|37333.24
11:35:58|37332.14
11:35:58|37333.99
11:35:59|37338.7
11:36:00|37347.07
11:36:01|37347.65
11:36:03|37350.62
11:36:04|37354.01
11:36:04|37356.03
11:36:06|37353.86
11:36:06|37345.92
11:36:08|37345.91
11:36:09|37346.15
11:36:10|37344.62
11:36:10|37345.67
11:36:12|37346.
11:36:13|37347.79
11:36:13|37349.23
11:36:15|37349.26
11:36:17|37348.44
11:36:18|37350.15
11:36:18|37353.15
11:36:19|37352.82
11:36:21|37356.41
11:36:22|37356.06
11:36:22|37355.63
11:36:24|37360.71
11:36:25|37358.01
11:36:26|37359.21
11:36:27|37357.36
11:36:28|37358.01
11:36:29|37356.15
11:36:30|37356.59
11:36:30|37352.29
11:36:32|37352.01
11:36:33|37349.61
11:36:34|37351.29
11:36:35|37349.86
11:36:36|37351.85
11:36:37|37352.01
11:36:38|37349.64
11:36:39|37352.31
11:36:40|37352.31
11:36:41|37355.96
11:36:43|37352.01
11:36:43|37355.39
11:36:44|37354.67
11:36:45|37352.34
11:36:46|37351.02
11:36:48|37352.29
11:36:48|37339.12
11:36:50|37341.54
11:36:50|37334.22
11:36:51|37331.85
11:36:52|37334.
11:36:53|37333.05
11:36:54|37335.44
11:36:55|37333.86
11:36:56|37332.23
11:36:57|37337.92
11:36:58|37334.86
11:37:00|37333.42
11:37:00|37333.43
11:37:01|37333.43
11:37:02|37333.85
11:37:03|37335.21
11:37:04|37335.21
11:37:06|37335.73
11:37:06|37336.2
11:37:08|37340.
11:37:09|37342.68
11:37:09|37347.4
11:37:11|37340.5
11:37:11|37338.12
11:37:12|37335.39
11:37:14|37337.98
11:37:14|37339.59
11:37:17|37344.59
11:37:18|37337.95
11:37:20|37341.99
11:37:21|37343.01
11:37:22|37339.59
11:37:22|37343.63
11:37:25|37346.68
11:37:26|37343.62
11:37:27|37336.93
11:37:28|37339.59
11:37:29|37337.38
11:37:30|37352.61
11:37:31|37349.01
11:37:33|37346.54
11:37:34|37347.72
11:37:34|37347.54
11:37:35|37345.12
11:37:36|37346.45
11:37:37|37341.68
11:37:38|37344.36
11:37:39|37345.77
11:37:40|37341.31
11:37:42|37340.39
11:37:42|37338.46
11:37:43|37338.31
11:37:45|37338.6
11:37:45|37339.93
11:37:47|37338.07
11:37:47|37340.38
11:37:49|37337.42
11:37:50|37340.
11:37:50|37338.18
11:37:52|37338.18
11:37:53|37336.93
11:37:54|37340.
11:37:55|37338.07
11:37:56|37338.38
11:37:57|37337.42
11:37:58|37340.
11:37:59|37340.
11:38:00|37338.36
11:38:01|37337.44
11:38:02|37331.
11:38:03|37330.77
11:38:04|37333.99
11:38:05|37335.5
11:38:06|37342.67
11:38:07|37341.02
11:38:08|37340.
11:38:09|37341.77
11:38:10|37347.91
11:38:11|37347.34
11:38:12|37346.27
11:38:14|37344.62
11:38:14|37344.78
11:38:15|37346.18
11:38:17|37343.88
11:38:19|37343.68
11:38:20|37343.68
11:38:21|37340.48
11:38:22|37335.89
11:38:23|37335.64
11:38:24|37338.3
11:38:25|37338.3
11:38:26|37347.79
11:38:27|37347.19
11:38:28|37345.14
11:38:30|37345.14
11:38:31|37347.02
11:38:31|37347.6
11:38:33|37348.01
11:38:33|37351.59
11:38:34|37353.92
11:38:36|37351.9
11:38:36|37348.74
11:38:38|37351.96
11:38:38|37345.77
11:38:40|37348.
11:38:41|37350.
11:38:42|37349.92
11:38:43|37349.92
11:38:44|37349.92
11:38:45|37353.85
11:38:46|37352.68
11:38:47|37352.96
11:38:48|37351.13
11:38:49|37351.25
11:38:51|37352.83
11:38:51|37355.58
11:38:53|37358.02
11:38:53|37355.87
11:38:54|37357.04
11:38:55|37357.47
11:38:57|37359.99
11:38:58|37356.33
11:38:59|37357.23
11:39:00|37360.72
11:39:01|37359.41
11:39:02|37359.41
11:39:02|37363.09
11:39:04|37361.54
11:39:04|37360.11
11:39:06|37361.81
11:39:07|37362.39
11:39:08|37355.02
11:39:08|37355.02
11:39:09|37356.58
11:39:10|37356.51
11:39:11|37356.51
11:39:13|37355.76
11:39:13|37351.98
11:39:15|37350.91
11:39:16|37351.99
11:39:17|37353.04
11:39:19|37347.55
11:39:19|37347.44
11:39:20|37347.9
11:39:22|37343.86
11:39:23|37343.45
11:39:23|37343.88
11:39:25|37346.54
11:39:27|37343.55
11:39:28|37343.87
11:39:29|37343.99
11:39:30|37343.08
11:39:31|37344.42
11:39:33|37346.15
11:39:34|37345.99
11:39:35|37347.25
11:39:36|37347.
11:39:37|37347.86
11:39:38|37346.15
11:39:40|37347.31
11:39:41|37347.31
11:39:42|37348.41
11:39:43|37349.01
11:39:43|37349.19
11:39:45|37346.54
11:39:45|37349.44
11:39:46|37345.77
11:39:48|37344.33
11:39:48|37338.3
11:39:50|37340.01
11:39:51|37333.43
11:39:52|37336.9
11:39:53|37338.74
11:39:53|37342.18
11:39:54|37342.18
11:39:56|37342.67
11:39:56|37342.58
11:39:58|37339.99
11:39:59|37339.8
11:39:59|37339.63
11:40:01|37342.18
11:40:02|37339.94
11:40:03|37337.61
11:40:04|37339.99
11:40:05|37336.12
11:40:06|37336.12
11:40:07|37338.74
11:40:08|37332.02
11:40:09|37329.09
11:40:10|37329.09
11:40:11|37327.71
11:40:12|37325.41
11:40:13|37325.6
11:40:14|37320.38
11:40:15|37320.36
11:40:16|37320.2
11:40:17|37321.92
11:40:18|37319.99
11:40:19|37321.54
11:40:21|37319.8
11:40:22|37321.52
11:40:23|37321.5
11:40:24|37315.93
11:40:25|37315.96
11:40:25|37319.22
11:40:26|37316.74
11:40:28|37316.74
11:40:28|37316.74
11:40:30|37316.72
11:40:30|37318.47
11:40:32|37317.94
11:40:33|37312.83
11:40:34|37315.62
11:40:35|37324.15
11:40:36|37321.96
11:40:37|37324.95
11:40:38|37321.96
11:40:39|37322.77
11:40:40|37323.9
11:40:40|37323.17
11:40:41|37323.32
11:40:43|37322.04
11:40:44|37322.63
11:40:44|37321.84
11:40:45|37319.54
11:40:47|37323.54
11:40:48|37322.24
11:40:49|37324.43
11:40:50|37321.54
11:40:51|37322.59
11:40:51|37323.12
11:40:53|37324.52
11:40:54|37324.54
11:40:55|37322.56
11:40:56|37324.37
11:40:57|37324.27
11:40:58|37323.87
11:40:59|37321.08
11:41:00|37324.02
11:41:01|37323.97
11:41:02|37335.99
11:41:03|37334.33
11:41:04|37330.33
11:41:05|37335.21
11:41:06|37332.73
11:41:07|37338.18
11:41:08|37339.09
11:41:09|37341.28
11:41:10|37341.
11:41:11|37340.02
11:41:12|37340.14
11:41:13|37340.98
11:41:14|37340.03
11:41:15|37336.94
11:41:16|37339.2
11:41:17|37337.96
11:41:18|37337.96
11:41:19|37332.31
11:41:21|37336.93
11:41:22|37338.45
11:41:22|37335.89
11:41:24|37333.33
11:41:25|37335.89
11:41:26|37336.17
11:41:27|37336.17
11:41:28|37340.97
11:41:29|37338.05
11:41:30|37338.05
11:41:31|37336.5
11:41:32|37336.17
11:41:33|37336.17
11:41:35|37333.33
11:41:35|37335.09
11:41:36|37333.86
11:41:37|37335.18
11:41:38|37341.02
11:41:40|37340.85
11:41:40|37337.82
11:41:41|37337.82
11:41:42|37337.87
11:41:43|37337.46
11:41:45|37340.28
11:41:45|37347.41
11:41:46|37349.49
11:41:48|37349.01
11:41:49|37349.01
11:41:49|37348.76
11:41:51|37350.5
11:41:51|37350.75
11:41:52|37346.15
11:41:53|37350.9
11:41:54|37351.27
11:41:55|37349.25
11:41:57|37355.25
11:41:57|37353.85
11:41:58|37350.81
11:42:00|37352.31
11:42:00|37352.82
11:42:01|37351.84
11:42:02|37351.85
11:42:04|37353.67
11:42:04|37353.85
11:42:05|37354.77
11:42:06|37355.55
11:42:07|37354.75
11:42:08|37352.82
11:42:09|37352.82
11:42:10|37349.35
11:42:11|37350.29
11:42:12|37351.02
11:42:13|37352.68
11:42:14|37353.39
11:42:15|37353.42
11:42:16|37353.85
11:42:17|37353.95
11:42:19|37353.95
11:42:20|37354.01
11:42:21|37355.38
11:42:22|37355.38
11:42:23|37353.14
11:42:24|37352.82
11:42:25|37355.89
11:42:26|37353.85
11:42:27|37355.39
11:42:28|37356.75
11:42:29|37353.92
11:42:30|37353.92
11:42:31|37353.92
11:42:33|37353.24
11:42:33|37353.24
11:42:34|37353.24
11:42:36|37355.39
11:42:36|37358.46
11:42:38|37351.89
11:42:39|37348.72
11:42:40|37350.38
11:42:41|37350.38
11:42:42|37344.2
11:42:43|37339.44
11:42:44|37334.22
11:42:45|37330.03
11:42:46|37332.3
11:42:47|37333.46
11:42:49|37333.99
11:42:49|37337.7
11:42:51|37338.58
11:42:52|37339.19
11:42:52|37337.82
11:42:53|37341.67
11:42:55|37340.01
11:42:56|37341.55
11:42:57|37345.38
11:42:57|37343.58
11:42:59|37330.03
11:43:01|37332.02
11:43:01|37330.7
11:43:02|37332.31
11:43:03|37329.24
11:43:05|37332.97
11:43:05|37334.99
11:43:06|37333.94
11:43:08|37333.63
11:43:08|37337.31
11:43:10|37339.59
11:43:10|37343.67
11:43:11|37345.77
11:43:12|37346.45
11:43:13|37346.51
11:43:15|37345.41
11:43:15|37344.62
11:43:16|37348.44
11:43:17|37348.03
11:43:18|37344.6
11:43:19|37346.54
11:43:20|37345.22
11:43:22|37349.01
11:43:22|37346.38
11:43:24|37343.72
11:43:25|37344.35
11:43:26|37348.41
11:43:27|37351.09
11:43:27|37351.18
11:43:29|37351.61
11:43:30|37351.81
11:43:31|37348.7
11:43:32|37347.54
11:43:33|37346.09
11:43:34|37347.52
11:43:35|37347.52
11:43:36|37347.99
11:43:37|37348.71
11:43:38|37347.13
11:43:39|37346.55
11:43:40|37340.
11:43:41|37343.99
11:43:42|37344.43
11:43:43|37346.54
11:43:44|37346.45
11:43:45|37346.45
11:43:46|37346.45
11:43:47|37346.47
11:43:48|37346.47
11:43:49|37344.7
11:43:50|37341.2
11:43:51|37338.26
11:43:52|37338.46
11:43:53|37335.81
11:43:54|37335.64
11:43:55|37337.3
11:43:57|37337.26
11:43:58|37334.75
11:43:59|37335.19
11:43:59|37335.91
11:44:01|37338.74
11:44:01|37336.15
11:44:02|37335.18
11:44:04|37336.93
11:44:04|37336.93
11:44:06|37335.5
11:44:07|37335.5
11:44:08|37338.47
11:44:09|37342.43
11:44:10|37341.64
11:44:11|37344.46
11:44:12|37342.64
11:44:13|37340.58
11:44:14|37341.91
11:44:15|37340.33
11:44:16|37341.54
11:44:17|37339.6
11:44:18|37341.27
11:44:19|37341.27
11:44:20|37342.17
11:44:21|37341.53
11:44:22|37339.11
11:44:24|37333.39
11:44:26|37333.85
11:44:26|37332.18
11:44:28|37332.18
11:44:29|37336.5
11:44:29|37337.28
11:44:30|37335.39
11:44:32|37335.78
11:44:33|37337.94
11:44:34|37343.44
11:44:35|37342.15
11:44:36|37341.83
11:44:37|37342.94
11:44:38|37342.94
11:44:39|37341.36
11:44:40|37342.14
11:44:41|37345.77
11:44:42|37345.58
11:44:43|37339.62
11:44:44|37341.54
11:44:45|37341.78
11:44:46|37341.56
11:44:47|37341.56
11:44:48|37341.56
11:44:49|37341.57
11:44:50|37341.69
11:44:52|37341.78
11:44:52|37341.78
11:44:53|37344.62
11:44:54|37343.88
11:44:56|37343.88
11:44:56|37343.88
11:44:57|37342.58
11:44:59|37336.47
11:44:59|37339.51
11:45:00|37341.45
11:45:01|37339.99
11:45:02|37340.59
11:45:03|37341.5
11:45:04|37340.7
11:45:06|37344.36
11:45:07|37342.57
11:45:08|37342.18
11:45:08|37345.4
11:45:09|37342.68
11:45:10|37344.11
11:45:11|37344.62
11:45:12|37342.59
11:45:13|37346.45
11:45:15|37342.58
11:45:15|37342.47
11:45:16|37342.2
11:45:18|37338.24
11:45:18|37340.38
11:45:19|37338.95
11:45:21|37341.54
11:45:21|37343.08
11:45:23|37343.08
11:45:24|37341.37
11:45:25|37346.37
11:45:27|37348.
11:45:28|37347.08
11:45:29|37347.09
11:45:29|37347.61
11:45:31|37350.19
11:45:32|37348.41
11:45:33|37349.19
11:45:34|37349.19
11:45:35|37349.57
11:45:36|37347.69
11:45:37|37346.12
11:45:38|37344.36
11:45:40|37345.95
11:45:40|37345.91
11:45:42|37342.51
11:45:42|37342.18
11:45:43|37341.05
11:45:44|37337.96
11:45:45|37336.52
11:45:46|37337.43
11:45:47|37333.42
11:45:49|37336.17
11:45:49|37334.49
11:45:50|37334.49
11:45:51|37337.38
11:45:52|37333.99
11:45:53|37335.64
11:45:55|37330.74
11:45:55|37330.78
11:45:56|37334.37
11:45:57|37332.15
11:45:58|37332.14
11:45:59|37331.6
11:46:00|37333.85
11:46:02|37331.68
11:46:03|37331.73
11:46:03|37331.6
11:46:04|37333.44
11:46:05|37333.44
11:46:07|37333.46
11:46:08|37333.46
11:46:09|37329.62
11:46:10|37331.4
11:46:11|37331.4
11:46:12|37331.78
11:46:13|37332.29
11:46:14|37334.33
11:46:15|37334.21
11:46:16|37334.21
11:46:17|37333.01
11:46:18|37333.01
11:46:19|37334.
11:46:20|37330.33
11:46:21|37334.33
11:46:22|37334.82
11:46:23|37334.88
11:46:24|37334.98
11:46:26|37336.93
11:46:27|37334.22
11:46:28|37336.94
11:46:29|37338.26
11:46:30|37338.68
11:46:31|37338.72
11:46:33|37341.85
11:46:33|37340.02
11:46:34|37342.25
11:46:35|37341.51
11:46:37|37341.4
11:46:38|37340.4
11:46:38|37341.53
11:46:40|37341.32
11:46:41|37341.17
11:46:42|37341.17
11:46:42|37338.29
11:46:44|37341.54
11:46:45|37342.67
11:46:45|37342.67
11:46:46|37342.67
11:46:48|37341.5
11:46:49|37344.
11:46:50|37343.63
11:46:51|37346.22
11:46:52|37344.44
11:46:52|37344.46
11:46:53|37343.99
11:46:55|37341.31
11:46:56|37341.03
11:46:57|37342.91
11:46:58|37343.62
11:46:59|37343.92
11:47:00|37341.31
11:47:01|37342.88
11:47:02|37342.82
11:47:03|37343.08
11:47:04|37345.77
11:47:05|37346.53
11:47:06|37345.46
11:47:07|37346.39
11:47:08|37347.71
11:47:09|37344.48
11:47:10|37342.93
11:47:11|37342.93
11:47:12|37345.77
11:47:13|37346.54
11:47:14|37344.36
11:47:15|37345.77
11:47:16|37347.51
11:47:17|37347.7
11:47:18|37344.36
11:47:19|37345.89
11:47:21|37345.59
11:47:21|37344.09
11:47:22|37346.14
11:47:23|37344.
11:47:24|37345.78
11:47:26|37345.12
11:47:28|37343.68
11:47:28|37343.75
11:47:30|37345.74
11:47:31|37343.8
11:47:32|37336.82
11:47:33|37335.39
11:47:34|37335.58
11:47:35|37335.58
11:47:36|37330.34
11:47:37|37329.05
11:47:38|37334.17
11:47:39|37335.17
11:47:40|37332.15
11:47:41|37332.15
11:47:43|37330.73
11:47:43|37326.03
11:47:45|37327.7
11:47:46|37322.9
11:47:46|37324.62
11:47:47|37322.23
11:47:49|37316.35
11:47:50|37318.33
11:47:51|37318.34
11:47:52|37321.82
11:47:52|37317.95
11:47:54|37320.38
11:47:55|37318.34
11:47:55|37318.47
11:47:57|37318.24
11:47:57|37319.86
11:47:59|37320.38
11:48:00|37319.96
11:48:00|37319.71
11:48:01|37313.1
11:48:03|37313.85
11:48:03|37315.05
11:48:05|37316.77
11:48:05|37312.78
11:48:06|37313.34
11:48:08|37310.25
11:48:09|37308.72
11:48:10|37306.69
11:48:11|37308.45
11:48:11|37305.99
11:48:13|37303.46
11:48:14|37304.79
11:48:15|37305.32
11:48:16|37304.3
11:48:16|37301.02
11:48:18|37298.38
11:48:19|37299.89
11:48:20|37299.62
11:48:21|37299.76
11:48:22|37297.39
11:48:23|37298.07
11:48:24|37292.
11:48:25|37290.84
11:48:26|37290.98
11:48:28|37284.78
11:48:28|37287.69
11:48:30|37288.
11:48:31|37283.17
11:48:32|37280.4
11:48:33|37277.83
11:48:34|37277.6
11:48:36|37274.52
11:48:36|37274.9
11:48:37|37284.46
11:48:39|37282.29
11:48:40|37284.02
11:48:41|37286.3
11:48:41|37286.
11:48:42|37283.99
11:48:44|37289.
11:48:44|37289.06
11:48:46|37293.63
11:48:47|37296.12
11:48:48|37295.5
11:48:49|37289.04
11:48:50|37291.43
11:48:51|37291.14
11:48:52|37288.17
11:48:53|37289.05
11:48:55|37292.05
11:48:56|37291.83
11:48:56|37293.23
11:48:58|37294.2
11:48:58|37294.24
11:48:59|37298.29
11:49:00|37300.99
11:49:01|37303.11
11:49:03|37308.71
11:49:04|37297.92
11:49:06|37300.
11:49:06|37304.44
11:49:07|37304.06
11:49:08|37298.32
11:49:09|37298.01
11:49:11|37299.45
11:49:11|37299.39
11:49:13|37296.01
11:49:13|37298.59
11:49:14|37300.19
11:49:15|37301.11
11:49:17|37301.36
11:49:17|37299.89
11:49:18|37299.87
11:49:19|37301.6
11:49:20|37294.22
11:49:22|37287.84
11:49:22|37286.06
11:49:23|37286.71
11:49:24|37287.89
11:49:25|37288.08
11:49:27|37283.49
11:49:28|37281.23
11:49:30|37283.29
11:49:31|37278.8
11:49:31|37280.84
11:49:32|37282.33
11:49:34|37281.91
11:49:34|37282.25
11:49:36|37284.46
11:49:37|37287.08
11:49:38|37285.02
11:49:39|37285.71
11:49:39|37287.94
11:49:40|37287.69
11:49:42|37290.51
11:49:43|37288.92
11:49:44|37295.06
11:49:45|37298.38
11:49:46|37297.37
11:49:47|37299.89
11:49:48|37282.
11:49:49|37283.83
11:49:50|37291.31
11:49:51|37289.14
11:49:51|37288.
11:49:53|37285.57
11:49:55|37288.09
11:49:55|37286.
11:49:56|37285.01
11:49:57|37287.44
11:49:58|37287.44
11:49:59|37288.
11:50:00|37288.
11:50:01|37287.06
11:50:02|37288.
11:50:03|37288.
11:50:04|37288.
11:50:05|37283.6
11:50:06|37283.85
11:50:07|37288.09
11:50:08|37284.
11:50:09|37285.31
11:50:10|37280.9
11:50:11|37281.97
11:50:12|37284.18
11:50:13|37286.66
11:50:14|37288.
11:50:15|37289.76
11:50:16|37286.21
11:50:17|37282.94
11:50:18|37283.3
11:50:19|37282.52
11:50:20|37286.9
11:50:21|37285.97
11:50:23|37283.96
11:50:23|37285.29
11:50:25|37285.29
11:50:25|37289.
11:50:26|37287.69
11:50:27|37289.07
11:50:29|37287.99
11:50:30|37288.12
11:50:31|37300.
11:50:31|37297.99
11:50:33|37301.6
11:50:34|37298.63
11:50:35|37298.31
11:50:36|37299.95
11:50:37|37298.01
11:50:38|37301.37
11:50:39|37300.3
11:50:40|37302.58
11:50:41|37303.08
11:50:42|37306.71
11:50:44|37304.3
11:50:45|37306.51
11:50:45|37305.13
11:50:46|37305.63
11:50:48|37304.48
11:50:49|37307.91
11:50:49|37308.6
11:50:51|37306.27
11:50:53|37305.95
11:50:53|37305.15
11:50:54|37306.16
11:50:55|37307.72
11:50:56|37307.89
11:50:58|37311.34
11:50:59|37313.87
11:50:59|37315.39
11:51:01|37308.61
11:51:01|37309.49
11:51:02|37313.09
11:51:03|37313.09
11:51:04|37312.85
11:51:06|37313.85
11:51:06|37316.94
11:51:08|37318.55
11:51:09|37318.02
11:51:09|37318.53
11:51:10|37320.72
11:51:11|37319.62
11:51:12|37320.01
11:51:13|37318.61
11:51:15|37319.
11:51:15|37318.84
11:51:17|37318.47
11:51:18|37317.97
11:51:18|37316.96
11:51:19|37310.68
11:51:21|37310.
11:51:22|37310.89
11:51:23|37310.54
11:51:24|37311.81
11:51:25|37313.69
11:51:26|37313.85
11:51:27|37313.11
11:51:28|37313.11
11:51:29|37313.87
11:51:31|37313.87
11:51:31|37313.21
11:51:33|37313.21
11:51:34|37316.75
11:51:35|37317.8
11:51:36|37316.6
11:51:38|37316.58
11:51:39|37312.58
11:51:39|37311.82
11:51:41|37311.64
11:51:42|37309.23
11:51:43|37305.33
11:51:44|37305.12
11:51:45|37308.12
11:51:46|37305.34
11:51:47|37306.13
11:51:48|37302.97
11:51:49|37302.16
11:51:50|37299.94
11:51:51|37302.
11:51:52|37301.37
11:51:53|37301.38
11:51:54|37302.77
11:51:55|37303.45
11:51:56|37301.36
11:51:57|37310.84
11:51:58|37315.39
11:51:59|37313.85
11:52:01|37309.78
11:52:01|37310.
11:52:02|37307.66
11:52:03|37307.66
11:52:04|37307.54
11:52:05|37307.64
11:52:06|37307.62
11:52:08|37308.35
11:52:08|37309.61
11:52:09|37307.84
11:52:10|37309.93
11:52:12|37309.93
11:52:13|37306.81
11:52:14|37310.58
11:52:15|37308.71
11:52:16|37307.31
11:52:16|37313.15
11:52:18|37310.96
11:52:18|37309.61
11:52:20|37313.69
11:52:21|37312.32
11:52:22|37312.32
11:52:22|37313.64
11:52:24|37313.62
11:52:25|37315.39
11:52:25|37314.18
11:52:26|37316.24
11:52:28|37315.4
11:52:29|37316.24
11:52:30|37316.24
11:52:32|37316.75
11:52:33|37316.55
11:52:34|37316.55
11:52:36|37316.91
11:52:37|37316.59
11:52:38|37313.7
11:52:39|37313.86
11:52:40|37313.86
11:52:41|37313.87
11:52:41|37316.95
11:52:43|37319.44
11:52:44|37319.44
11:52:44|37319.44
11:52:46|37316.93
11:52:46|37316.93
11:52:47|37313.87
11:52:49|37313.85
11:52:49|37316.03
11:52:51|37316.03
11:52:52|37314.56
11:52:53|37314.62
11:52:54|37314.62
11:52:55|37316.47
11:52:55|37316.47
11:52:56|37316.47
11:52:58|37317.31
11:52:59|37315.39
11:53:00|37315.66
11:53:01|37312.87
11:53:02|37313.01
11:53:03|37313.81
11:53:04|37310.78
11:53:05|37310.78
11:53:06|37311.81
11:53:07|37306.47
11:53:08|37305.35
11:53:08|37309.27
11:53:10|37309.19
11:53:11|37307.72
11:53:12|37307.7
11:53:12|37310.25
11:53:14|37309.81
11:53:14|37307.31
11:53:16|37308.71
11:53:17|37308.71
11:53:18|37306.64
11:53:19|37306.64
11:53:20|37302.99
11:53:20|37301.55
11:53:21|37303.45
11:53:22|37303.45
11:53:23|37320.84
11:53:24|37316.7
11:53:26|37322.06
11:53:26|37322.07
11:53:28|37324.79
11:53:28|37319.28
11:53:29|37314.02
11:53:30|37315.33
11:53:33|37327.24
11:53:34|37322.06
11:53:35|37320.02
11:53:36|37322.56
11:53:37|37323.09
11:53:38|37327.78
11:53:39|37320.51
11:53:40|37319.95
11:53:42|37320.01
11:53:42|37325.27
11:53:44|37322.11
11:53:44|37325.64
11:53:46|37327.7
11:53:46|37328.31
11:53:48|37333.85
11:53:48|37330.77
11:53:49|37334.93
11:53:50|37335.64
11:53:52|37332.37
11:53:52|37337.3
11:53:53|37331.27
11:53:55|37330.01
11:53:55|37332.97
11:53:56|37330.77
11:53:57|37331.9
11:53:59|37331.99
11:53:59|37329.07
11:54:00|37322.53
11:54:01|37326.36
11:54:02|37325.4
11:54:04|37321.91
11:54:05|37318.05
11:54:05|37316.91
11:54:06|37318.18
11:54:07|37318.81
11:54:08|37316.93
11:54:09|37319.9
11:54:11|37317.09
11:54:11|37318.2
11:54:12|37320.01
11:54:14|37321.95
11:54:14|37317.94
11:54:15|37321.3
11:54:16|37317.94
11:54:17|37317.53
11:54:18|37315.39
11:54:20|37312.79
11:54:20|37315.39
11:54:21|37317.74
11:54:22|37318.17
11:54:24|37315.09
11:54:24|37312.95
11:54:26|37317.52
11:54:26|37315.84
11:54:28|37315.84
11:54:28|37316.55
11:54:29|37315.84
11:54:31|37315.84
11:54:31|37310.1
11:54:33|37312.67
11:54:35|37312.68
11:54:36|37315.39
11:54:37|37314.91
11:54:37|37317.79
11:54:39|37317.8
11:54:40|37314.46
11:54:41|37316.61
11:54:42|37315.35
11:54:43|37317.8
11:54:44|37315.4
11:54:45|37315.52
11:54:46|37313.49
11:54:47|37315.39
11:54:48|37314.05
11:54:50|37313.36
11:54:50|37317.32
11:54:51|37315.42
11:54:52|37321.91
11:54:53|37323.08
11:54:54|37319.74
11:54:56|37321.49
11:54:57|37314.09
11:54:57|37312.98
11:54:58|37313.56
11:54:59|37316.28
11:55:00|37316.28
11:55:01|37316.28
11:55:03|37316.88
11:55:03|37319.59
11:55:04|37318.49
11:55:05|37316.53
11:55:07|37316.92
11:55:08|37315.41
11:55:08|37317.99
11:55:09|37318.58
11:55:11|37318.66
11:55:12|37326.
11:55:13|37324.53
11:55:13|37337.74
11:55:14|37334.37
11:55:15|37335.39
11:55:16|37332.13
11:55:18|37336.04
11:55:18|37336.04
11:55:19|37342.68
11:55:21|37338.74
11:55:21|37340.
11:55:22|37340.97
11:55:24|37341.79
11:55:24|37341.48
11:55:26|37338.47
11:55:26|37342.68
11:55:27|37343.59
11:55:28|37346.16
11:55:30|37345.77
11:55:31|37344.01
11:55:31|37344.01
11:55:33|37342.68
11:55:35|37342.74
11:55:35|37342.97
11:55:37|37338.71
11:55:38|37341.54
11:55:39|37340.
11:55:40|37340.58
11:55:42|37340.
11:55:43|37340.
11:55:44|37339.39
11:55:45|37339.39
11:55:45|37337.38
11:55:46|37340.91
11:55:48|37339.89
11:55:48|37342.18
11:55:50|37340.59
11:55:50|37344.23
11:55:52|37341.02
11:55:52|37342.24
11:55:54|37342.38
11:55:55|37346.45
11:55:56|37346.46
11:55:56|37349.03
11:55:58|37350.61
11:55:59|37348.72
11:56:00|37351.52
11:56:00|37351.58
11:56:01|37348.71
11:56:02|37349.49
11:56:03|37345.77
11:56:05|37344.82
11:56:05|37345.47
11:56:06|37347.51
11:56:07|37345.27
11:56:09|37345.26
11:56:10|37346.57
11:56:11|37346.01
11:56:12|37346.56
11:56:13|37349.16
11:56:13|37349.16
11:56:15|37347.86
11:56:15|37346.56
11:56:16|37350.
11:56:18|37348.56
11:56:18|37350.9
11:56:20|37347.54
11:56:20|37347.54
11:56:21|37351.53
11:56:22|37352.68
11:56:23|37352.68
11:56:25|37350.86
11:56:26|37350.02
11:56:27|37352.23
11:56:27|37358.53
11:56:29|37357.5
11:56:30|37358.83
11:56:31|37362.16
11:56:32|37361.79
11:56:33|37362.91
11:56:34|37360.55
11:56:36|37362.17
11:56:37|37355.63
11:56:38|37354.78
11:56:39|37356.41
11:56:40|37355.86
11:56:41|37355.86
11:56:42|37355.12
11:56:43|37356.53
11:56:44|37355.39
11:56:45|37355.25
11:56:47|37354.57
11:56:47|37356.71
11:56:48|37357.96
11:56:50|37358.11
11:56:50|37359.46
11:56:52|37357.43
11:56:53|37359.48
11:56:54|37357.53
11:56:54|37357.53
11:56:56|37356.75
11:56:56|37355.28
11:56:58|37348.73
11:56:59|37348.72
11:57:00|37353.98
11:57:00|37353.98
11:57:02|37355.76
11:57:03|37355.74
11:57:04|37356.39
11:57:05|37358.11
11:57:06|37358.95
11:57:06|37357.98
11:57:08|37356.78
11:57:09|37356.75
11:57:11|37356.76
11:57:11|37358.11
11:57:12|37358.89
11:57:13|37358.89
11:57:14|37358.5
11:57:16|37358.27
11:57:16|37357.43
11:57:18|37356.96
11:57:18|37358.47
11:57:19|37362.9
11:57:20|37360.52
11:57:22|37358.11
11:57:22|37363.84
11:57:24|37362.15
11:57:24|37360.44
11:57:26|37364.01
11:57:26|37366.37
11:57:27|37366.
11:57:28|37363.34
11:57:30|37367.7
11:57:31|37366.55
11:57:31|37365.03
11:57:32|37365.14
11:57:33|37369.01
11:57:34|37368.33
11:57:35|37370.
11:57:37|37370.74
11:57:38|37369.25
11:57:40|37369.06
11:57:41|37373.75
11:57:43|37370.58
11:57:43|37370.76
11:57:44|37373.36
11:57:45|37372.36
11:57:46|37374.
11:57:47|37372.14
11:57:48|37370.69
11:57:49|37372.19
11:57:50|37372.27
11:57:51|37370.67
11:57:52|37373.86
11:57:53|37374.01
11:57:54|37372.31
11:57:55|37372.01
11:57:56|37372.01
11:57:57|37374.15
11:57:59|37371.05
11:57:59|37372.47
11:58:00|37372.82
11:58:02|37374.64
11:58:02|37373.85
11:58:05|37371.33
11:58:05|37372.79
11:58:07|37379.49
11:58:08|37378.55
11:58:09|37374.47
11:58:09|37376.71
11:58:11|37377.39
11:58:11|37374.01
11:58:13|37376.86
11:58:14|37376.02
11:58:15|37375.53
11:58:16|37376.92
11:58:16|37372.9
11:58:18|37375.53
11:58:18|37375.16
11:58:19|37373.55
11:58:20|37373.33
11:58:22|37372.01
11:58:22|37372.7
11:58:24|37374.72
11:58:24|37375.56
11:58:26|37373.36
11:58:26|37371.76
11:58:27|37372.25
11:58:29|37373.19
11:58:30|37371.53
11:58:31|37373.5
11:58:32|37364.29
11:58:33|37364.53
11:58:33|37366.81
11:58:35|37364.56
11:58:36|37360.15
11:58:37|37359.29
11:58:39|37361.85
11:58:39|37363.32
11:58:41|37364.63
11:58:42|37363.08
11:58:42|37363.08
11:58:44|37364.53
11:58:45|37364.63
11:58:46|37366.68
11:58:46|37364.73
11:58:47|37364.74
11:58:49|37366.53
11:58:49|37365.5
11:58:51|37365.02
11:58:52|37372.45
11:58:54|37374.24
11:58:54|37379.03
11:58:56|37372.7
11:58:57|37373.89
11:58:57|37375.22
11:58:58|37373.39
11:59:00|37372.71
11:59:01|37374.23
11:59:02|37372.33
11:59:03|37375.26
11:59:04|37374.91
11:59:05|37379.72
11:59:06|37379.84
11:59:07|37378.47
11:59:08|37378.55
11:59:09|37378.29
11:59:09|37380.01
11:59:11|37380.79
11:59:13|37380.2
11:59:14|37380.43
11:59:15|37382.02
11:59:15|37380.
11:59:16|37382.25
11:59:18|37380.54
11:59:19|37382.81
11:59:19|37380.93
11:59:20|37380.93
11:59:21|37384.
11:59:22|37381.48
11:59:23|37378.01
11:59:24|37376.64
11:59:25|37378.43
11:59:26|37379.25
11:59:28|37378.85
11:59:29|37378.76
11:59:29|37377.
11:59:30|37379.28
11:59:31|37379.79
11:59:32|37380.54
11:59:34|37381.54
11:59:35|37383.08
11:59:35|37381.37
11:59:36|37381.99
11:59:38|37382.25
11:59:39|37382.35
11:59:40|37379.78
11:59:41|37381.03
11:59:43|37382.03
11:59:44|37381.75
11:59:44|37386.01
11:59:46|37382.23
11:59:47|37382.97
11:59:48|37384.46
11:59:49|37382.7
11:59:50|37381.37
11:59:51|37382.73
11:59:52|37382.18
11:59:53|37382.18
11:59:54|37384.65
11:59:55|37382.46
11:59:56|37381.37
11:59:57|37381.19
11:59:58|37381.31
11:59:59|37380.01
12:00:00|37378.
12:00:01|37386.
12:00:02|37384.79
12:00:03|37381.5
12:00:04|37382.73
12:00:05|37381.53
12:00:06|37385.48
12:00:07|37383.62
12:00:08|37383.62
12:00:09|37380.03
12:00:10|37380.53
12:00:11|37383.62
12:00:12|37383.45
12:00:13|37385.49
12:00:14|37384.69
12:00:15|37381.06
12:00:16|37384.51
12:00:17|37383.66
12:00:18|37385.9
12:00:19|37383.73
12:00:20|37385.53
12:00:21|37384.65
12:00:22|37386.64
12:00:23|37387.48
12:00:24|37386.17
12:00:25|37386.27
12:00:26|37386.17
12:00:27|37384.44
12:00:28|37384.01
12:00:29|37383.2
12:00:30|37383.04
12:00:31|37383.14
12:00:32|37380.
12:00:33|37381.37
12:00:34|37378.9
12:00:35|37381.36
12:00:36|37380.01
12:00:37|37382.41
12:00:38|37382.78
12:00:39|37383.69
12:00:40|37381.99
12:00:41|37381.41
12:00:42|37382.1
12:00:43|37380.85
12:00:44|37379.
12:00:45|37380.
12:00:46|37378.55
12:00:47|37379.92
12:00:49|37377.4
12:00:49|37377.3
12:00:51|37377.18
12:00:52|37377.02
12:00:53|37375.03
12:00:54|37375.38
12:00:54|37375.03
12:00:55|37373.08
12:00:57|37375.86
12:00:59|37370.76
12:01:00|37370.53
12:01:01|37370.52
12:01:02|37370.53
12:01:03|37370.93
12:01:04|37371.43
12:01:05|37371.36
12:01:06|37371.36
12:01:07|37369.93
12:01:08|37369.89
12:01:09|37370.
12:01:10|37369.38
12:01:11|37368.99
12:01:13|37367.98
12:01:14|37369.53
12:01:14|37367.98
12:01:16|37368.
12:01:16|37365.54
12:01:18|37366.39
12:01:19|37366.31
12:01:19|37366.33
12:01:20|37367.49
12:01:21|37365.99
12:01:23|37366.53
12:01:24|37366.53
12:01:24|37366.44
12:01:25|37364.65
12:01:26|37365.49
12:01:28|37365.29
12:01:29|37366.05
12:01:30|37365.53
12:01:31|37366.16
12:01:31|37371.96
12:01:33|37369.7
12:01:34|37373.26
12:01:35|37372.55
12:01:36|37371.14
12:01:36|37372.28
12:01:38|37386.17
12:01:39|37384.62
12:01:39|37383.46
12:01:41|37384.99
12:01:43|37384.45
12:01:44|37383.17
12:01:45|37382.
12:01:46|37382.18
12:01:47|37379.97
12:01:47|37380.7
12:01:49|37379.49
12:01:50|37377.83
12:01:51|37378.3
12:01:52|37384.92
12:01:52|37383.94
12:01:54|37379.72
12:01:55|37380.42
12:01:56|37382.22
12:01:57|37383.69
12:01:59|37381.1
12:01:59|37379.96
12:02:01|37379.97
12:02:02|37380.63
12:02:03|37380.1
12:02:03|37380.97
12:02:05|37380.1
12:02:06|37380.1
12:02:06|37381.48
12:02:07|37381.24
12:02:08|37380.85
12:02:10|37379.23
12:02:11|37373.76
12:02:12|37373.08
12:02:13|37374.35
12:02:14|37376.64
12:02:15|37372.66
12:02:16|37370.81
12:02:16|37372.
12:02:18|37373.87
12:02:18|37375.28
12:02:20|37376.93
12:02:21|37377.05
12:02:21|37380.02
12:02:23|37383.08
12:02:24|37382.
12:02:25|37383.18
12:02:26|37380.43
12:02:27|37382.47
12:02:27|37380.28
12:02:29|37380.01
12:02:29|37379.23
12:02:30|37377.02
12:02:32|37374.31
12:02:33|37375.66
12:02:34|37379.48
12:02:35|37382.2
12:02:36|37382.47
12:02:37|37382.76
12:02:38|37383.99
12:02:39|37381.41
12:02:40|37380.22
12:02:42|37381.18
12:02:43|37377.5
12:02:44|37377.53
12:02:45|37381.71
12:02:46|37380.21
12:02:47|37380.03
12:02:48|37379.97
12:02:49|37379.97
12:02:51|37376.53
12:02:52|37376.93
12:02:52|37373.2
12:02:54|37374.82
12:02:54|37374.87
12:02:56|37373.58
12:02:56|37374.54
12:02:58|37373.39
12:02:58|37373.61
12:02:59|37375.9
12:03:01|37374.36
12:03:01|37377.97
12:03:03|37377.73
12:03:03|37376.64
12:03:04|37377.67
12:03:06|37377.56
12:03:07|37378.88
12:03:08|37378.47
12:03:08|37377.31
12:03:09|37378.47
12:03:11|37383.14
12:03:12|37381.88
12:03:13|37380.38
12:03:14|37380.38
12:03:15|37384.62
12:03:16|37383.18
12:03:17|37382.81
12:03:18|37383.69
12:03:19|37386.54
12:03:20|37385.98
12:03:21|37385.47
12:03:22|37384.62
12:03:23|37385.86
12:03:24|37385.01
12:03:25|37384.46
12:03:26|37384.68
12:03:28|37387.49
12:03:28|37387.71
12:03:29|37387.18
12:03:30|37385.89
12:03:31|37388.18
12:03:33|37389.75
12:03:33|37387.17
12:03:35|37390.32
12:03:35|37387.4
12:03:36|37382.92
12:03:37|37383.44
12:03:39|37380.66
12:03:39|37388.25
12:03:40|37387.71
12:03:41|37389.6
12:03:43|37378.65
12:03:44|37382.3
12:03:45|37382.42
12:03:46|37383.92
12:03:47|37384.93
12:03:48|37380.97
12:03:50|37383.18
12:03:51|37385.92
12:03:52|37387.06
12:03:53|37388.75
12:03:54|37387.17
12:03:55|37389.23
12:03:55|37388.1
12:03:57|37388.05
12:03:57|37390.77
12:03:59|37389.6
12:04:00|37388.55
12:04:01|37393.34
12:04:03|37393.98
12:04:03|37393.53
12:04:05|37394.72
12:04:06|37395.
12:04:06|37395.2
12:04:07|37394.88
12:04:09|37395.45
12:04:10|37392.74
12:04:11|37394.9
12:04:12|37396.66
12:04:13|37393.58
12:04:14|37393.44
12:04:14|37390.12
12:04:16|37387.32
12:04:17|37388.52
12:04:18|37387.7
12:04:19|37387.27
12:04:20|37387.69
12:04:21|37387.69
12:04:22|37385.01
12:04:23|37389.99
12:04:24|37389.6
12:04:25|37390.5
12:04:26|37390.45
12:04:27|37387.53
12:04:28|37387.7
12:04:29|37389.45
12:04:30|37386.38
12:04:31|37388.57
12:04:32|37388.57
12:04:33|37389.14
12:04:34|37388.1
12:04:36|37386.16
12:04:36|37385.02
12:04:37|37387.58
12:04:38|37387.23
12:04:39|37384.65
12:04:40|37384.65
12:04:41|37387.51
12:04:43|37387.54
12:04:45|37385.77
12:04:46|37381.39
12:04:47|37381.32
12:04:48|37381.2
12:04:49|37381.2
12:04:50|37381.2
12:04:51|37373.58
12:04:52|37375.8
12:04:53|37377.05
12:04:54|37377.05
12:04:55|37378.47
12:04:56|37378.62
12:04:57|37377.02
12:04:58|37373.22
12:04:59|37374.25
12:05:00|37373.44
12:05:01|37372.53
12:05:02|37374.14
12:05:04|37372.28
12:05:05|37372.62
12:05:05|37375.82
12:05:07|37372.66
12:05:08|37374.39
12:05:09|37374.22
12:05:10|37372.13
12:05:11|37373.28
12:05:11|37372.92
12:05:13|37369.01
12:05:14|37368.71
12:05:14|37368.17
12:05:15|37370.43
12:05:16|37370.77
12:05:18|37370.12
12:05:18|37370.07
12:05:20|37372.14
12:05:21|37370.
12:05:22|37375.78
12:05:23|37376.06
12:05:24|37372.69
12:05:25|37375.01
12:05:26|37383.46
12:05:27|37381.92
12:05:28|37385.
12:05:29|37387.7
12:05:30|37386.97
12:05:31|37390.34
12:05:32|37387.02
12:05:33|37391.95
12:05:34|37392.6
12:05:35|37391.5
12:05:36|37388.1
12:05:37|37388.99
12:05:38|37388.1
12:05:39|37388.1
12:05:40|37390.36
12:05:41|37390.63
12:05:42|37392.07
12:05:43|37386.54
12:05:45|37389.22
12:05:45|37392.6
12:05:47|37390.02
12:05:48|37393.24
12:05:49|37393.24
12:05:50|37391.23
12:05:51|37387.95
12:05:52|37389.09
12:05:53|37391.85
12:05:54|37393.33
12:05:55|37393.01
12:05:56|37393.06
12:05:57|37392.55
12:05:58|37392.97
12:05:59|37394.
12:06:00|37393.52
12:06:02|37395.
12:06:02|37402.63
12:06:03|37400.18
12:06:05|37404.05
12:06:05|37415.05
12:06:07|37416.01
12:06:07|37417.74
12:06:08|37406.
12:06:09|37404.08
12:06:11|37407.47
12:06:11|37407.39
12:06:12|37406.12
12:06:13|37406.64
12:06:14|37407.51
12:06:16|37409.82
12:06:16|37406.22
12:06:17|37406.22
12:06:18|37408.84
12:06:20|37403.03
12:06:21|37406.59
12:06:22|37407.85
12:06:23|37404.42
12:06:24|37408.55
12:06:25|37407.7
12:06:26|37409.82
12:06:27|37406.22
12:06:28|37410.59
12:06:29|37406.78
12:06:30|37413.5
12:06:31|37411.48
12:06:32|37410.48
12:06:33|37412.31
12:06:34|37412.
12:06:35|37411.53
12:06:36|37413.28
12:06:37|37413.87
12:06:38|37415.99
12:06:39|37417.27
12:06:40|37415.1
12:06:41|37415.78
12:06:42|37416.76
12:06:43|37420.6
12:06:44|37418.46
12:06:45|37421.34
12:06:47|37418.46
12:06:48|37423.08
12:06:49|37423.13
12:06:51|37424.
12:06:51|37426.25
12:06:52|37426.22
12:06:54|37427.05
12:06:55|37425.
12:06:56|37425.04
12:06:57|37422.94
12:06:57|37426.48
12:06:59|37426.54
12:07:00|37426.16
12:07:01|37427.79
12:07:02|37427.71
12:07:03|37426.77
12:07:04|37423.53
12:07:05|37426.92
12:07:06|37423.46
12:07:06|37424.2
12:07:08|37424.67
12:07:08|37427.57
12:07:09|37423.38
12:07:11|37424.81
12:07:11|37421.39
12:07:13|37418.64
12:07:13|37424.44
12:07:15|37422.99
12:07:16|37424.97
12:07:17|37423.93
12:07:17|37424.51
12:07:18|37421.36
12:07:20|37420.52
12:07:22|37425.94
12:07:22|37426.16
12:07:23|37426.47
12:07:24|37429.98
12:07:25|37424.2
12:07:26|37424.46
12:07:27|37426.03
12:07:29|37429.76
12:07:30|37427.79
12:07:30|37429.12
12:07:32|37428.21
12:07:32|37431.99
12:07:33|37429.23
12:07:35|37429.9
12:07:36|37430.73
12:07:37|37434.04
12:07:38|37431.99
12:07:39|37430.77
12:07:39|37431.78
12:07:41|37431.78
12:07:41|37432.03
12:07:42|37430.76
12:07:43|37429.21
12:07:44|37428.66
12:07:46|37431.39
12:07:46|37433.35
12:07:49|37438.57
12:07:50|37436.77
12:07:51|37433.41
12:07:51|37435.39
12:07:53|37435.29
12:07:54|37434.89
12:07:55|37436.
12:07:55|37436.01
12:07:57|37434.98
12:07:58|37436.
12:07:58|37436.92
12:08:00|37438.06
12:08:00|37439.
12:08:02|37441.
12:08:03|37439.73
12:08:03|37439.81
12:08:05|37438.15
12:08:06|37438.49
12:08:06|37438.01
12:08:07|37439.61
12:08:08|37438.46
12:08:10|37438.13
12:08:10|37437.51
12:08:12|37433.4
12:08:13|37431.69
12:08:13|37432.51
12:08:15|37434.49
12:08:15|37432.01
12:08:17|37429.24
12:08:18|37433.28
12:08:18|37427.69
12:08:19|37429.37
12:08:20|37435.29
12:08:21|37435.39
12:08:23|37435.39
12:08:24|37436.77
12:08:25|37431.15
12:08:26|37433.34
12:08:27|37433.44
12:08:28|37435.76
12:08:29|37432.01
12:08:30|37436.92
12:08:30|37435.39
12:08:32|37435.41
12:08:32|37433.67
12:08:34|37434.89
12:08:35|37432.13
12:08:35|37435.29
12:08:36|37433.06
12:08:38|37433.81
12:08:38|37436.02
12:08:40|37435.39
12:08:41|37434.73
12:08:41|37435.7
12:08:43|37435.03
12:08:44|37434.98
12:08:44|37433.66
12:08:46|37435.39
12:08:47|37432.83
12:08:49|37430.37
12:08:50|37430.37
12:08:51|37431.61
12:08:51|37426.04
12:08:53|37426.05
12:08:54|37424.01
12:08:55|37426.43
12:08:57|37426.09
12:08:57|37426.2
12:08:59|37427.79
12:08:59|37429.42
12:09:01|37427.09
12:09:01|37420.75
12:09:03|37420.
12:09:03|37421.38
12:09:04|37420.96
12:09:06|37421.14
12:09:07|37420.95
12:09:08|37421.35
12:09:09|37421.38
12:09:10|37419.99
12:09:11|37418.29
12:09:11|37419.98
12:09:13|37419.98
12:09:14|37416.82
12:09:14|37416.28
12:09:16|37413.29
12:09:17|37411.95
12:09:18|37416.93
12:09:19|37415.81
12:09:20|37420.64
12:09:21|37421.95
12:09:22|37426.59
12:09:23|37423.63
12:09:24|37421.33
12:09:25|37416.77
12:09:26|37419.01
12:09:27|37418.3
12:09:28|37419.98
12:09:29|37421.9
12:09:30|37423.43
12:09:31|37423.43
12:09:33|37421.9
12:09:33|37419.96
12:09:35|37421.97
12:09:35|37419.86
12:09:36|37420.72
12:09:38|37417.59
12:09:38|37408.85
12:09:39|37410.77
12:09:41|37407.44
12:09:41|37407.35
12:09:42|37407.35
12:09:43|37405.38
12:09:44|37405.38
12:09:45|37409.74
12:09:46|37410.
12:09:48|37406.56
12:09:50|37415.35
12:09:51|37412.35
12:09:52|37414.21
12:09:53|37414.1
12:09:54|37412.82
12:09:55|37413.97
12:09:55|37410.58
12:09:57|37406.03
12:09:58|37403.51
12:09:59|37403.99
12:10:00|37405.54
12:10:01|37403.2
12:10:02|37402.56
12:10:03|37404.45
12:10:05|37404.4
12:10:05|37411.92
12:10:07|37408.01
12:10:08|37407.56
12:10:08|37413.03
12:10:10|37414.06
12:10:10|37408.39
12:10:11|37406.3
12:10:12|37403.83
12:10:14|37403.08
12:10:15|37403.51
12:10:16|37404.62
12:10:17|37404.62
12:10:18|37406.22
12:10:19|37410.77
12:10:20|37404.04
12:10:21|37406.23
12:10:22|37406.93
12:10:23|37406.94
12:10:24|37409.92
12:10:25|37407.7
12:10:27|37411.49
12:10:27|37417.46
12:10:29|37420.4
12:10:29|37417.26
12:10:31|37418.99
12:10:31|37412.5
12:10:32|37410.22
12:10:33|37412.15
12:10:34|37410.46
12:10:35|37407.45
12:10:36|37407.53
12:10:37|37408.1
12:10:39|37408.
12:10:39|37406.39
12:10:41|37406.39
12:10:42|37406.14
12:10:43|37405.03
12:10:44|37404.84
12:10:45|37408.11
12:10:46|37408.34
12:10:47|37407.7
12:10:48|37405.54
12:10:50|37403.95
12:10:50|37408.1
12:10:51|37412.01
12:10:53|37410.56
12:10:54|37412.8
12:10:54|37411.56
12:10:56|37411.13
12:10:57|37411.9
12:10:58|37408.99
12:10:59|37407.36
12:10:59|37404.76
12:11:01|37404.52
12:11:01|37403.04
12:11:02|37400.46
12:11:03|37400.3
12:11:05|37398.25
12:11:05|37400.02
12:11:07|37398.19
12:11:07|37398.
12:11:08|37396.9
12:11:10|37397.23
12:11:11|37398.65
12:11:12|37400.76
12:11:13|37400.
12:11:14|37400.4
12:11:15|37402.86
12:11:16|37402.01
12:11:17|37404.6
12:11:18|37404.6
12:11:19|37404.62
12:11:20|37405.12
12:11:21|37406.59
12:11:22|37407.71
12:11:23|37409.74
12:11:24|37409.06
12:11:25|37409.06
12:11:26|37410.41
12:11:27|37410.
12:11:28|37410.47
12:11:29|37412.29
12:11:30|37415.99
12:11:31|37415.38
12:11:32|37414.24
12:11:33|37417.3
12:11:34|37421.52
12:11:35|37423.3
12:11:36|37425.4
12:11:37|37425.65
12:11:38|37427.48
12:11:39|37429.01
12:11:40|37429.12
12:11:41|37427.49
12:11:42|37428.18
12:11:43|37431.47
12:11:44|37431.61
12:11:45|37426.53
12:11:46|37423.87
12:11:47|37424.27
12:11:48|37428.2
12:11:49|37430.59
12:11:51|37427.69
12:11:52|37429.1
12:11:54|37434.77
12:11:54|37433.66
12:11:55|37434.35
12:11:57|37433.11
12:11:58|37431.77
12:11:59|37428.21
12:12:00|37437.82
12:12:01|37438.
12:12:01|37437.23
12:12:03|37437.84
12:12:04|37434.49
12:12:05|37435.39
12:12:06|37436.01
12:12:07|37436.94
12:12:08|37434.98
12:12:09|37434.01
12:12:10|37433.8
12:12:12|37430.77
12:12:12|37432.31
12:12:13|37433.33
12:12:15|37435.29
12:12:15|37430.
12:12:17|37431.96
12:12:18|37427.69
12:12:19|37430.77
12:12:20|37431.04
12:12:21|37435.5
12:12:22|37439.84
12:12:22|37435.05
12:12:23|37436.77
12:12:25|37435.51
12:12:26|37432.2
12:12:27|37436.44
12:12:28|37436.43
12:12:29|37435.39
12:12:30|37438.38
12:12:31|37439.69
12:12:32|37438.46
12:12:33|37436.
12:12:34|37432.68
12:12:35|37435.39
12:12:36|37430.91
12:12:37|37431.61
12:12:38|37432.2
12:12:39|37430.05
12:12:40|37430.26
12:12:41|37427.42
12:12:42|37427.32
12:12:43|37425.37
12:12:44|37427.31
12:12:45|37425.56
12:12:46|37426.54
12:12:47|37420.95
12:12:48|37423.08
12:12:49|37425.44
12:12:50|37422.35
12:12:51|37420.73
12:12:52|37421.32
12:12:53|37419.96
12:12:54|37424.2
12:12:55|37421.92
12:12:57|37422.73
12:12:57|37423.08
12:12:59|37428.2
12:13:00|37428.42
12:13:01|37430.69
12:13:02|37434.32
12:13:03|37436.37
12:13:04|37435.95
12:13:05|37435.95
12:13:06|37436.95
12:13:07|37436.18
12:13:08|37438.39
12:13:09|37435.72
12:13:10|37437.96
12:13:11|37443.74
12:13:12|37438.46
12:13:13|37441.23
12:13:14|37441.23
12:13:15|37439.98
12:13:16|37439.82
12:13:17|37439.82
12:13:18|37439.7
12:13:19|37436.92
12:13:20|37437.92
12:13:21|37438.57
12:13:22|37438.66
12:13:23|37438.66
12:13:24|37437.1
12:13:25|37438.46
12:13:26|37436.01
12:13:27|37440.
12:13:28|37437.54
12:13:29|37434.69
12:13:30|37434.8
12:13:31|37438.
12:13:32|37438.93
12:13:33|37436.92
12:13:34|37440.06
12:13:35|37438.3
12:13:36|37440.82
12:13:37|37441.22
12:13:38|37441.6
12:13:39|37444.13
12:13:40|37444.33
12:13:41|37443.05
12:13:42|37444.3
12:13:43|37447.69
12:13:44|37448.67
12:13:45|37446.67
12:13:46|37445.76
12:13:47|37444.
12:13:48|37442.01
12:13:49|37443.03
12:13:50|37443.59
12:13:51|37446.
12:13:52|37444.62
12:13:54|37446.64
12:13:55|37446.67
12:13:57|37446.
12:13:57|37447.51
12:13:59|37449.23
12:13:59|37447.69
12:14:00|37445.96
12:14:02|37449.
12:14:02|37448.34
12:14:04|37448.39
12:14:04|37445.49
12:14:05|37446.14
12:14:07|37446.11
12:14:08|37445.39
12:14:09|37444.43
12:14:10|37442.58
12:14:10|37447.09
12:14:11|37445.98
12:14:13|37446.9
12:14:14|37442.92
12:14:14|37443.34
12:14:15|37443.59
12:14:17|37441.53
12:14:17|37441.53
12:14:18|37438.46
12:14:19|37437.2
12:14:21|37438.88
12:14:21|37438.32
12:14:22|37438.88
12:14:24|37440.
12:14:25|37442.11
12:14:25|37439.83
12:14:27|37439.83
12:14:28|37439.01
12:14:29|37446.53
12:14:30|37449.05
12:14:30|37451.73
12:14:31|37448.06
12:14:32|37451.33
12:14:34|37450.25
12:14:35|37447.64
12:14:36|37451.28
12:14:36|37447.93
12:14:38|37445.99
12:14:39|37446.64
12:14:40|37446.67
12:14:40|37445.38
12:14:42|37445.
12:14:43|37445.17
12:14:43|37444.64
12:14:45|37445.01
12:14:45|37445.17
12:14:47|37447.64
12:14:48|37450.12
12:14:49|37451.7
12:14:49|37451.31
12:14:51|37450.
12:14:51|37450.02
12:14:54|37451.7
12:14:55|37449.36
12:14:56|37450.
12:14:57|37453.85
12:14:58|37451.67
12:14:59|37452.33
12:15:00|37459.06
12:15:01|37455.01
12:15:02|37453.04
12:15:03|37455.05
12:15:04|37456.28
12:15:05|37460.
12:15:06|37463.05
12:15:07|37463.32
12:15:08|37461.38
12:15:09|37465.1
12:15:11|37461.21
12:15:12|37462.
12:15:12|37461.71
12:15:13|37457.66
12:15:15|37458.33
12:15:15|37458.78
12:15:16|37468.32
12:15:17|37467.69
12:15:18|37463.46
12:15:19|37461.12
12:15:20|37461.99
12:15:22|37456.92
12:15:23|37457.1
12:15:23|37458.44
12:15:24|37452.66
12:15:26|37454.23
12:15:27|37449.36
12:15:28|37450.
12:15:28|37451.11
12:15:30|37447.7
12:15:30|37448.34
12:15:31|37448.26
12:15:32|37443.76
12:15:33|37446.
12:15:34|37447.13
12:15:35|37446.67
12:15:37|37441.01
12:15:38|37441.54
12:15:39|37441.67
12:15:39|37441.54
12:15:40|37442.21
12:15:41|37438.98
12:15:42|37439.83
12:15:44|37437.82
12:15:45|37437.24
12:15:45|37441.9
12:15:47|37439.83
12:15:48|37440.68
12:15:48|37438.57
12:15:50|37438.32
12:15:51|37438.13
12:15:52|37436.94
12:15:52|37438.32
12:15:55|37435.37
12:15:56|37440.
12:15:56|37440.33
12:15:57|37437.78
12:15:58|37440.
12:15:59|37438.01
12:16:01|37440.
12:16:01|37439.6
12:16:03|37436.92
12:16:04|37438.69
12:16:05|37439.7
12:16:06|37439.83
12:16:07|37440.7
12:16:07|37437.78
12:16:09|37439.73
12:16:10|37434.98
12:16:10|37436.53
12:16:12|37435.07
12:16:13|37434.9
12:16:14|37433.84
12:16:15|37433.98
12:16:16|37432.41
12:16:18|37429.42
12:16:18|37430.68
12:16:19|37431.36
12:16:20|37428.34
12:16:21|37426.67
12:16:23|37429.82
12:16:23|37428.34
12:16:24|37428.14
12:16:25|37428.14
12:16:26|37426.15
12:16:27|37425.
12:16:29|37423.08
12:16:30|37423.29
12:16:31|37423.08
12:16:33|37421.26
12:16:34|37421.86
12:16:34|37422.91
12:16:36|37420.95
12:16:37|37420.95
12:16:37|37420.1
12:16:38|37418.95
12:16:39|37418.31
12:16:40|37417.8
12:16:41|37417.92
12:16:42|37417.85
12:16:43|37415.63
12:16:44|37415.99
12:16:45|37417.71
12:16:46|37419.49
12:16:47|37416.03
12:16:49|37417.76
12:16:49|37417.89
12:16:51|37417.89
12:16:52|37417.89
12:16:52|37418.34
12:16:53|37419.48
12:16:56|37416.95
12:16:57|37421.85
12:16:58|37417.32
12:16:59|37418.46
12:17:00|37420.5
12:17:01|37420.
12:17:01|37421.02
12:17:03|37420.37
12:17:04|37420.92
12:17:05|37426.01
12:17:06|37433.52
12:17:07|37433.67
12:17:08|37443.29
12:17:09|37446.25
12:17:09|37443.2
12:17:11|37443.21
12:17:12|37440.36
12:17:13|37440.74
12:17:14|37438.46
12:17:15|37439.98
12:17:16|37438.35
12:17:16|37432.81
12:17:18|37439.61
12:17:18|37442.58
12:17:20|37445.49
12:17:21|37440.58
12:17:22|37441.92
12:17:22|37443.02
12:17:24|37437.77
12:17:24|37436.77
12:17:26|37436.77
12:17:27|37437.9
12:17:28|37436.91
12:17:29|37428.35
12:17:30|37428.99
12:17:31|37429.93
12:17:32|37429.93
12:17:33|37429.91
12:17:34|37437.78
12:17:35|37434.98
12:17:36|37436.62
12:17:37|37434.49
12:17:38|37431.16
12:17:39|37433.33
12:17:40|37432.34
12:17:41|37433.33
12:17:42|37432.
12:17:43|37437.94
12:17:44|37433.34
12:17:45|37436.37
12:17:46|37439.4
12:17:47|37435.
12:17:48|37435.36
12:17:49|37430.76
12:17:50|37432.19
12:17:51|37435.35
12:17:52|37435.77
12:17:53|37433.34
12:17:54|37432.97
12:17:55|37430.87
12:17:57|37432.18
12:17:57|37428.74
12:17:59|37433.69
12:18:00|37433.77
12:18:01|37431.39
12:18:02|37429.02
12:18:03|37429.02
12:18:04|37429.02
12:18:05|37428.67
12:18:06|37431.23
12:18:08|37429.85
12:18:09|37427.05
12:18:10|37427.05
12:18:10|37431.02
12:18:11|37431.02
12:18:12|37432.41
12:18:14|37432.67
12:18:14|37432.67
12:18:16|37432.69
12:18:17|37433.32
12:18:18|37432.04
12:18:19|37432.3
12:18:20|37435.
12:18:21|37436.37
12:18:22|37435.4
12:18:23|37443.
12:18:24|37443.
12:18:25|37447.41
12:18:25|37446.67
12:18:27|37448.32
12:18:28|37444.99
12:18:29|37442.12
12:18:30|37439.84
12:18:32|37436.99
12:18:33|37438.46
12:18:34|37439.75
12:18:35|37439.28
12:18:35|37434.73
12:18:36|37434.99
12:18:38|37431.8
12:18:38|37431.23
12:18:40|37430.76
12:18:41|37432.84
12:18:42|37429.79
12:18:44|37429.99
12:18:44|37430.65
12:18:45|37428.34
12:18:46|37429.22
12:18:47|37427.5
12:18:48|37426.53
12:18:50|37426.54
12:18:51|37426.59
12:18:51|37424.2
12:18:52|37420.37
12:18:53|37421.95
12:18:54|37423.04
12:18:55|37420.93
12:18:57|37426.16
12:18:58|37427.69
12:18:59|37425.44
12:19:00|37427.46
12:19:01|37426.44
12:19:02|37425.61
12:19:03|37425.61
12:19:04|37424.98
12:19:06|37425.03
12:19:07|37432.69
12:19:08|37430.
12:19:09|37433.31
12:19:10|37434.25
12:19:11|37436.92
12:19:12|37438.01
12:19:13|37438.05
12:19:14|37436.35
12:19:15|37433.46
12:19:16|37432.33
12:19:17|37432.22
12:19:18|37434.75
12:19:19|37435.39
12:19:20|37434.02
12:19:21|37436.06
12:19:22|37436.95
12:19:23|37434.73
12:19:24|37436.92
12:19:25|37435.21
12:19:26|37436.23
12:19:27|37435.36
12:19:28|37438.94
12:19:29|37438.48
12:19:30|37438.52
12:19:31|37438.52
12:19:32|37438.53
12:19:33|37439.97
12:19:34|37438.03
12:19:35|37437.01
12:19:36|37437.09
12:19:37|37437.14
12:19:38|37442.52
12:19:39|37442.51
12:19:40|37437.79
12:19:41|37438.43
12:19:42|37438.45
12:19:43|37436.69
12:19:44|37436.69
12:19:45|37438.11
12:19:46|37437.78
12:19:47|37439.93
12:19:48|37441.9
12:19:50|37444.37
12:19:50|37444.79
12:19:51|37445.63
12:19:52|37446.67
12:19:53|37445.63
12:19:54|37446.21
12:19:55|37446.11
12:19:56|37444.03
12:19:58|37443.95
12:19:59|37443.48
12:20:01|37447.07
12:20:01|37447.64
12:20:02|37446.21
12:20:03|37445.53
12:20:05|37444.55
12:20:06|37446.58
12:20:07|37448.02
12:20:07|37450.76
12:20:08|37443.86
12:20:09|37446.29
12:20:10|37451.49
12:20:11|37450.3
12:20:13|37451.49
12:20:14|37451.49
12:20:15|37452.31
12:20:16|37454.11
12:20:17|37454.6
12:20:18|37452.95
12:20:18|37452.95
12:20:20|37454.34
12:20:20|37451.49
12:20:22|37454.97
12:20:23|37456.92
12:20:24|37460.57
12:20:24|37456.31
12:20:26|37454.01
12:20:26|37459.81
12:20:28|37457.32
12:20:29|37458.46
12:20:30|37458.97
12:20:31|37460.14
12:20:32|37461.67
12:20:33|37461.05
12:20:34|37461.05
12:20:35|37461.5
12:20:36|37461.69
12:20:36|37462.01
12:20:37|37462.02
12:20:39|37468.05
12:20:40|37465.
12:20:40|37466.16
12:20:42|37466.23
12:20:43|37468.61
12:20:43|37465.09
12:20:45|37466.1
12:20:46|37466.15
12:20:47|37464.12
12:20:48|37467.67
12:20:49|37469.22
12:20:50|37470.11
12:20:51|37468.62
12:20:52|37470.12
12:20:53|37475.97
12:20:54|37478.
12:20:55|37481.54
12:20:56|37483.91
12:20:57|37482.
12:20:58|37482.01
12:21:00|37483.
12:21:00|37482.01
12:21:01|37480.96
12:21:03|37481.54
12:21:03|37478.46
12:21:04|37483.75
12:21:06|37478.
12:21:07|37478.78
12:21:08|37480.1
12:21:09|37494.16
12:21:10|37492.
12:21:11|37500.
12:21:12|37495.
12:21:13|37496.
12:21:14|37498.01
12:21:15|37497.92
12:21:16|37494.26
12:21:17|37495.21
12:21:18|37495.38
12:21:19|37495.56
12:21:20|37497.31
12:21:21|37496.64
12:21:22|37496.15
12:21:23|37494.25
12:21:24|37495.35
12:21:25|37500.
12:21:26|37500.12
12:21:27|37500.
12:21:28|37500.
12:21:29|37503.58
12:21:30|37502.
12:21:32|37502.09
12:21:32|37503.08
12:21:34|37502.03
12:21:34|37502.01
12:21:35|37506.15
12:21:36|37509.25
12:21:37|37509.38
12:21:38|37509.22
12:21:39|37514.38
12:21:41|37513.84
12:21:41|37512.47
12:21:42|37508.88
12:21:43|37518.27
12:21:45|37516.73
12:21:45|37512.47
12:21:47|37511.38
12:21:47|37512.47
12:21:48|37513.88
12:21:49|37514.97
12:21:50|37514.07
12:21:51|37516.71
12:21:52|37514.02
12:21:54|37515.
12:21:54|37514.36
12:21:55|37515.13
12:21:57|37513.33
12:21:58|37515.38
12:21:59|37513.84
12:22:00|37515.09
12:22:02|37515.
12:22:03|37512.31
12:22:04|37514.54
12:22:05|37512.06
12:22:07|37515.
12:22:07|37512.82
12:22:09|37512.82
12:22:09|37513.84
12:22:10|37518.7
12:22:11|37518.58
12:22:12|37523.08
12:22:13|37521.57
12:22:14|37520.07
12:22:15|37521.68
12:22:17|37521.54
12:22:17|37520.57
12:22:18|37518.33
12:22:19|37524.
12:22:20|37520.78
12:22:22|37524.
12:22:22|37526.15
12:22:24|37528.2
12:22:24|37528.
12:22:26|37520.34
12:22:26|37516.93
12:22:28|37519.86
12:22:29|37515.97
12:22:30|37520.82
12:22:31|37518.46
12:22:32|37518.6
12:22:33|37521.67
12:22:33|37520.
12:22:35|37518.33
12:22:37|37517.98
12:22:37|37515.92
12:22:38|37515.38
12:22:39|37516.67
12:22:40|37513.99
12:22:41|37515.42
12:22:42|37516.73
12:22:43|37508.85
12:22:44|37505.74
12:22:45|37505.1
12:22:46|37503.47
12:22:47|37503.76
12:22:48|37500.6
12:22:49|37501.58
12:22:50|37503.17
12:22:51|37498.5
12:22:52|37495.8
12:22:53|37492.19
12:22:55|37492.3
12:22:55|37492.29
12:22:56|37494.22
12:22:57|37493.32
12:22:59|37502.07
12:22:59|37500.6
12:23:01|37498.51
12:23:02|37497.43
12:23:04|37494.03
12:23:05|37492.35
12:23:06|37492.23
12:23:07|37492.15
12:23:08|37498.33
12:23:09|37506.67
12:23:11|37511.11
12:23:11|37509.23
12:23:12|37506.05
12:23:14|37509.75
12:23:14|37510.3
12:23:15|37515.
12:23:17|37517.27
12:23:18|37515.35
12:23:19|37511.72
12:23:20|37511.9
12:23:21|37506.88
12:23:22|37507.67
12:23:23|37506.17
12:23:24|37507.74
12:23:25|37506.66
12:23:26|37504.4
12:23:27|37507.69
12:23:28|37510.01
12:23:29|37507.54
12:23:30|37507.53
12:23:31|37509.19
12:23:32|37509.23
12:23:33|37509.23
12:23:34|37507.66
12:23:35|37505.
12:23:36|37504.61
12:23:37|37500.
12:23:38|37498.33
12:23:39|37499.42
12:23:40|37495.52
12:23:41|37498.32
12:23:42|37499.69
12:23:43|37499.69
12:23:44|37497.31
12:23:45|37495.36
12:23:46|37493.85
12:23:47|37493.85
12:23:48|37491.8
12:23:49|37490.
12:23:50|37489.26
12:23:52|37489.49
12:23:53|37487.34
12:23:53|37487.34
12:23:55|37490.75
12:23:55|37486.1
12:23:56|37487.3
12:23:57|37491.93
12:23:58|37490.01
12:23:59|37492.1
12:24:01|37487.69
12:24:01|37487.13
12:24:03|37483.09
12:24:04|37484.62
12:24:05|37481.66
12:24:06|37483.33
12:24:06|37487.49
12:24:08|37485.18
12:24:09|37489.21
12:24:10|37487.13
12:24:11|37485.07
12:24:12|37480.69
12:24:13|37480.69
12:24:14|37480.7
12:24:15|37480.7
12:24:16|37480.89
12:24:17|37482.92
12:24:18|37484.17
12:24:19|37483.06
12:24:20|37478.22
12:24:21|37478.22
12:24:22|37476.67
12:24:23|37476.53
12:24:24|37475.31
12:24:25|37478.51
12:24:26|37475.38
12:24:27|37477.98
12:24:28|37478.82
12:24:29|37473.23
12:24:30|37470.77
12:24:31|37471.41
12:24:32|37471.34
12:24:34|37470.
12:24:34|37470.59
12:24:36|37469.97
12:24:37|37474.17
12:24:37|37472.31
12:24:38|37469.6
12:24:39|37471.5
12:24:40|37471.35
12:24:42|37469.23
12:24:43|37469.77
12:24:44|37469.65
12:24:44|37473.29
12:24:45|37473.29
12:24:46|37473.93
12:24:47|37475.99
12:24:49|37479.68
12:24:49|37476.67
12:24:51|37475.78
12:24:51|37473.67
12:24:53|37474.12
12:24:53|37471.07
12:24:54|37475.77
12:24:56|37472.68
12:24:56|37472.82
12:24:58|37472.84
12:24:58|37472.34
12:25:00|37472.34
12:25:01|37473.71
12:25:02|37474.17
12:25:03|37472.93
12:25:05|37477.47
12:25:05|37483.02
12:25:07|37484.35
12:25:08|37481.6
12:25:09|37479.76
12:25:10|37478.
12:25:11|37479.95
12:25:12|37479.95
12:25:13|37479.99
12:25:14|37478.
12:25:15|37479.63
12:25:16|37475.76
12:25:17|37472.
12:25:18|37474.86
12:25:19|37473.69
12:25:21|37471.6
12:25:22|37471.6
12:25:22|37469.6
12:25:23|37472.26
12:25:25|37470.
12:25:25|37469.22
12:25:26|37466.92
12:25:27|37467.93
12:25:28|37468.7
12:25:29|37470.17
12:25:31|37473.83
12:25:32|37471.99
12:25:33|37475.
12:25:34|37475.
12:25:35|37477.1
12:25:36|37476.02
12:25:37|37476.92
12:25:39|37478.17
12:25:39|37481.9
12:25:40|37480.07
12:25:41|37480.
12:25:42|37480.15
12:25:43|37481.35
12:25:45|37477.99
12:25:45|37479.8
12:25:47|37483.85
12:25:47|37482.17
12:25:48|37481.33
12:25:49|37481.28
12:25:51|37478.83
12:25:51|37480.76
12:25:52|37480.
12:25:53|37479.84
12:25:54|37477.83
12:25:55|37481.88
12:25:56|37480.
12:25:57|37478.91
12:25:58|37481.46
12:25:59|37481.35
12:26:00|37479.98
12:26:01|37478.46
12:26:02|37478.9
12:26:04|37478.48
12:26:05|37474.33
12:26:06|37479.48
12:26:07|37478.84
12:26:08|37486.69
12:26:08|37489.25
12:26:10|37493.3
12:26:11|37492.07
12:26:12|37491.21
12:26:13|37492.16
12:26:14|37492.17
12:26:15|37492.15
12:26:16|37492.
12:26:17|37489.87
12:26:18|37491.09
12:26:19|37487.5
12:26:20|37486.48
12:26:21|37487.05
12:26:22|37489.06
12:26:23|37485.18
12:26:24|37486.67
12:26:26|37488.29
12:26:26|37488.29
12:26:27|37486.15
12:26:28|37486.14
12:26:30|37489.85
12:26:31|37490.01
12:26:31|37491.98
12:26:33|37489.76
12:26:33|37492.89
12:26:35|37492.84
12:26:35|37490.
12:26:37|37493.34
12:26:37|37492.33
12:26:38|37491.66
12:26:39|37495.4
12:26:41|37495.36
12:26:42|37494.02
12:26:42|37493.31
12:26:43|37496.01
12:26:44|37497.29
12:26:45|37495.69
12:26:46|37497.03
12:26:47|37497.22
12:26:49|37495.42
12:26:50|37497.02
12:26:51|37493.52
12:26:52|37495.38
12:26:53|37493.89
12:26:54|37493.89
12:26:55|37495.89
12:26:56|37493.85
12:26:57|37496.
12:26:59|37497.99
12:26:59|37494.26
12:27:00|37498.68
12:27:01|37501.89
12:27:02|37502.17
12:27:03|37499.48
12:27:05|37498.46
12:27:06|37501.18
12:27:07|37501.23
12:27:08|37501.27
12:27:09|37503.34
12:27:10|37501.18
12:27:11|37499.35
12:27:12|37505.47
12:27:13|37504.01
12:27:14|37506.
12:27:16|37511.19
12:27:16|37514.17
12:27:17|37513.02
12:27:18|37512.69
12:27:20|37510.48
12:27:20|37511.62
12:27:22|37514.04
12:27:23|37515.03
12:27:24|37514.17
12:27:25|37510.65
12:27:26|37515.38
12:27:27|37515.37
12:27:28|37513.6
12:27:29|37516.
12:27:30|37525.94
12:27:31|37526.45
12:27:33|37534.01
12:27:33|37537.96
12:27:34|37535.81
12:27:35|37532.43
12:27:36|37529.49
12:27:37|37529.23
12:27:39|37528.17
12:27:39|37529.99
12:27:40|37523.91
12:27:41|37525.16
12:27:43|37524.59
12:27:43|37520.01
12:27:44|37518.58
12:27:46|37521.15
12:27:46|37518.75
12:27:47|37518.48
12:27:48|37516.67
12:27:50|37517.6
12:27:50|37516.02
12:27:51|37515.3
12:27:52|37515.21
12:27:53|37515.
12:27:54|37508.33
12:27:55|37509.73
12:27:56|37510.25
12:27:57|37507.91
12:27:58|37507.48
12:27:59|37505.
12:28:00|37506.17
12:28:01|37506.94
12:28:02|37503.17
12:28:03|37500.88
12:28:04|37502.89
12:28:06|37503.6
12:28:07|37502.17
12:28:08|37499.69
12:28:09|37495.47
12:28:11|37491.67
12:28:11|37493.23
12:28:12|37493.69
12:28:13|37493.7
12:28:15|37493.15
12:28:15|37491.9
12:28:17|37491.56
12:28:18|37490.02
12:28:18|37490.35
12:28:20|37490.03
12:28:21|37492.3
12:28:22|37493.05
12:28:23|37493.85
12:28:23|37494.54
12:28:26|37496.
12:28:26|37492.89
12:28:28|37492.89
12:28:28|37492.89
12:28:29|37493.64
12:28:30|37493.64
12:28:32|37492.34
12:28:32|37494.54
12:28:33|37492.4
12:28:35|37495.
12:28:35|37495.46
12:28:37|37491.73
12:28:38|37491.66
12:28:38|37491.67
12:28:40|37488.
12:28:40|37487.44
12:28:41|37489.02
12:28:43|37489.23
12:28:44|37488.33
12:28:45|37490.35
12:28:45|37486.93
12:28:47|37490.
12:28:48|37490.77
12:28:48|37493.29
12:28:49|37493.35
12:28:50|37494.85
12:28:51|37493.3
12:28:53|37493.3
12:28:53|37492.09
12:28:55|37491.24
12:28:56|37491.18
12:28:57|37493.05
12:28:57|37495.06
12:28:58|37495.
12:28:59|37498.84
12:29:01|37500.02
12:29:02|37503.33
12:29:03|37497.29
12:29:04|37495.4
12:29:05|37494.34
12:29:06|37495.4
12:29:06|37493.75
12:29:08|37496.98
12:29:09|37497.51
12:29:10|37501.81
12:29:11|37501.36
12:29:12|37500.
12:29:13|37499.45
12:29:14|37499.97
12:29:15|37499.36
12:29:16|37498.86
12:29:17|37498.86
12:29:18|37501.38
12:29:19|37501.38
12:29:20|37500.04
12:29:21|37500.44
12:29:22|37502.81
12:29:23|37506.2
12:29:24|37504.6
12:29:25|37503.49
12:29:26|37502.84
12:29:28|37501.68
12:29:28|37501.66
12:29:29|37506.92
12:29:30|37508.61
12:29:31|37507.54
12:29:32|37501.99
12:29:34|37507.22
12:29:34|37507.69
12:29:35|37504.61
12:29:36|37504.59
12:29:37|37506.88
12:29:38|37505.02
12:29:40|37504.63
12:29:40|37508.33
12:29:42|37503.58
12:29:42|37502.63
12:29:44|37504.44
12:29:44|37503.33
12:29:45|37503.58
12:29:46|37498.35
12:29:48|37502.83
12:29:48|37502.84
12:29:49|37501.84
12:29:50|37502.85
12:29:52|37500.6
12:29:52|37500.71
12:29:54|37501.08
12:29:55|37498.03
12:29:55|37498.03
12:29:57|37496.63
12:29:58|37496.12
12:29:58|37498.09
12:29:59|37498.32
12:30:00|37496.1
12:30:01|37498.3
12:30:02|37494.58
12:30:04|37493.81
12:30:04|37494.85
12:30:05|37486.81
12:30:06|37493.33
12:30:09|37487.79
12:30:10|37493.05
12:30:11|37488.33
12:30:12|37489.08
12:30:13|37485.07
12:30:14|37484.17
12:30:15|37486.14
12:30:15|37481.71
12:30:16|37481.36
12:30:18|37481.51
12:30:19|37481.46
12:30:20|37478.55
12:30:20|37475.77
12:30:22|37477.94
12:30:23|37477.94
12:30:23|37477.01
12:30:25|37477.01
12:30:26|37474.17
12:30:27|37473.63
12:30:28|37473.6
12:30:29|37467.24
12:30:31|37466.54
12:30:31|37462.
12:30:32|37461.67
12:30:33|37462.2
12:30:34|37463.33
12:30:36|37460.38
12:30:36|37461.85
12:30:37|37471.41
12:30:38|37467.65
12:30:39|37467.69
12:30:40|37465.49
12:30:42|37470.58
12:30:42|37466.15
12:30:43|37464.6
12:30:44|37463.92
12:30:45|37463.97
12:30:46|37461.54
12:30:47|37461.85
12:30:48|37463.34
12:30:49|37464.64
12:30:50|37466.67
12:30:51|37466.68
12:30:52|37463.47
12:30:54|37463.45
12:30:55|37463.49
12:30:55|37465.58
12:30:56|37463.53
12:30:57|37463.53
12:30:58|37470.3
12:30:59|37469.51
12:31:00|37470.17
12:31:01|37467.69
12:31:02|37467.97
12:31:03|37462.45
12:31:05|37468.62
12:31:06|37466.81
12:31:07|37463.08
12:31:09|37462.
12:31:10|37461.67
12:31:12|37461.38
12:31:13|37462.76
12:31:14|37461.67
12:31:15|37456.46
12:31:16|37455.01
12:31:17|37456.02
12:31:18|37453.83
12:31:19|37454.
12:31:20|37448.17
12:31:21|37449.25
12:31:22|37446.67
12:31:23|37446.67
12:31:24|37448.71
12:31:25|37450.77
12:31:26|37445.99
12:31:27|37448.34
12:31:28|37446.67
12:31:29|37446.19
12:31:30|37443.82
12:31:31|37442.61
12:31:32|37443.07
12:31:33|37441.67
12:31:34|37438.43
12:31:35|37437.38
12:31:36|37436.37
12:31:37|37438.74
12:31:38|37439.39
12:31:39|37436.74
12:31:40|37437.81
12:31:42|37442.72
12:31:43|37441.
12:31:44|37438.6
12:31:45|37440.31
12:31:45|37438.
12:31:47|37438.05
12:31:48|37436.
12:31:49|37438.6
12:31:50|37438.6
12:31:51|37438.08
12:31:52|37433.07
12:31:53|37434.92
12:31:53|37434.92
12:31:55|37434.17
12:31:55|37434.17
12:31:56|37437.35
12:31:57|37443.98
12:31:58|37442.
12:32:00|37442.26
12:32:00|37446.16
12:32:02|37443.34
12:32:03|37441.02
12:32:03|37438.17
12:32:04|37434.74
12:32:05|37435.35
12:32:07|37436.76
12:32:08|37430.
12:32:09|37429.84
12:32:10|37429.99
12:32:12|37432.71
12:32:12|37427.55
12:32:13|37420.85
12:32:14|37421.69
12:32:15|37420.
12:32:17|37420.6
12:32:18|37419.74
12:32:19|37428.16
12:32:19|37422.45
12:32:20|37421.99
12:32:21|37419.97
12:32:23|37419.
12:32:24|37427.47
12:32:25|37431.67
12:32:25|37430.77
12:32:26|37429.19
12:32:27|37424.21
12:32:29|37424.64
12:32:30|37427.21
12:32:30|37426.01
12:32:31|37424.2
12:32:33|37424.43
12:32:34|37423.34
12:32:35|37423.34
12:32:36|37423.99
12:32:37|37423.51
12:32:38|37426.2
12:32:39|37428.12
12:32:40|37422.17
12:32:40|37424.17
12:32:42|37428.96
12:32:42|37428.21
12:32:44|37428.21
12:32:45|37431.99
12:32:46|37427.52
12:32:47|37426.27
12:32:48|37419.51
12:32:49|37419.22
12:32:50|37420.95
12:32:51|37420.49
12:32:52|37420.81
12:32:53|37418.93
12:32:54|37419.88
12:32:56|37418.44
12:32:56|37418.26
12:32:57|37422.24
12:32:58|37421.25
12:33:00|37418.31
12:33:00|37423.33
12:33:01|37425.33
12:33:02|37422.4
12:33:03|37423.8
12:33:04|37423.43
12:33:05|37423.62
12:33:06|37419.86
12:33:07|37417.43
12:33:08|37417.68
12:33:09|37415.42
12:33:11|37412.13
12:33:13|37410.02
12:33:13|37409.54
12:33:14|37408.38
12:33:15|37411.22
12:33:16|37410.59
12:33:18|37408.01
12:33:18|37407.72
12:33:20|37410.
12:33:21|37414.23
12:33:22|37413.2
12:33:23|37418.68
12:33:24|37414.01
12:33:25|37413.41
12:33:26|37408.94
12:33:27|37411.32
12:33:29|37403.95
12:33:30|37398.68
12:33:30|37402.2
12:33:31|37402.97
12:33:32|37402.82
12:33:34|37401.98
12:33:34|37399.82
12:33:35|37401.87
12:33:37|37399.91
12:33:38|37398.47
12:33:39|37396.34
12:33:40|37395.32
12:33:41|37395.38
12:33:42|37400.42
12:33:43|37399.41
12:33:44|37400.4
12:33:45|37397.43
12:33:47|37392.31
12:33:48|37392.
12:33:49|37395.44
12:33:50|37397.35
12:33:50|37398.06
12:33:52|37397.83
12:33:53|37396.07
12:33:54|37402.4
12:33:55|37399.82
12:33:56|37398.46
12:33:57|37394.03
12:33:58|37396.67
12:33:59|37395.39
12:34:00|37393.6
12:34:01|37393.6
12:34:02|37389.34
12:34:03|37391.51
12:34:04|37387.7
12:34:04|37390.09
12:34:06|37390.9
12:34:06|37392.07
12:34:08|37390.
12:34:09|37389.23
12:34:09|37387.52
12:34:10|37377.99
12:34:13|37378.49
12:34:14|37376.93
12:34:14|37378.
12:34:15|37381.64
12:34:17|37383.59
12:34:17|37393.
12:34:18|37395.02
12:34:20|37393.27
12:34:21|37392.23
12:34:22|37395.85
12:34:23|37397.47
12:34:24|37397.55
12:34:25|37398.46
12:34:26|37398.82
12:34:27|37399.78
12:34:28|37398.72
12:34:29|37396.38
12:34:30|37398.33
12:34:31|37395.
12:34:33|37395.48
12:34:34|37396.65
12:34:34|37398.48
12:34:35|37398.49
12:34:37|37402.47
12:34:38|37398.21
12:34:38|37400.03
12:34:40|37400.
12:34:40|37392.37
12:34:41|37395.99
12:34:43|37397.83
12:34:43|37396.68
12:34:44|37397.74
12:34:45|37400.4
12:34:46|37401.67
12:34:47|37400.
12:34:49|37400.17
12:34:50|37400.01
12:34:50|37398.25
12:34:52|37398.89
12:34:53|37397.48
12:34:53|37398.83
12:34:55|37400.65
12:34:56|37398.49
12:34:57|37399.03
12:34:57|37397.63
12:34:59|37396.17
12:34:59|37395.41
12:35:00|37391.85
12:35:01|37391.67
12:35:03|37390.77
12:35:04|37389.53
12:35:05|37387.55
12:35:06|37388.33
12:35:07|37387.17
12:35:08|37391.83
12:35:09|37388.01
12:35:10|37390.77
12:35:11|37387.33
12:35:12|37385.88
12:35:14|37390.
12:35:15|37387.98
12:35:16|37380.37
12:35:17|37382.25
12:35:18|37383.46
12:35:19|37384.17
12:35:19|37381.26
12:35:21|37380.66
12:35:22|37385.72
12:35:23|37381.51
12:35:24|37379.48
12:35:24|37382.81
12:35:26|37382.03
12:35:27|37380.38
12:35:28|37382.
12:35:28|37380.38
12:35:30|37374.03
12:35:31|37373.85
12:35:32|37375.69
12:35:33|37377.16
12:35:34|37383.15
12:35:35|37386.69
12:35:36|37391.54
12:35:37|37385.9
12:35:38|37386.18
12:35:39|37385.
12:35:40|37386.16
12:35:41|37386.67
12:35:43|37387.8
12:35:43|37387.53
12:35:44|37387.2
12:35:45|37387.71
12:35:46|37387.74
12:35:47|37387.8
12:35:48|37387.85
12:35:49|37389.61
12:35:50|37389.62
12:35:51|37385.9
12:35:52|37383.08
12:35:53|37385.79
12:35:54|37384.05
12:35:55|37384.05
12:35:56|37387.52
12:35:57|37384.32
12:35:58|37381.79
12:35:59|37384.31
12:36:01|37384.61
12:36:01|37381.54
12:36:02|37379.71
12:36:04|37372.
12:36:04|37377.45
12:36:06|37375.74
12:36:06|37374.23
12:36:08|37372.43
12:36:08|37371.67
12:36:10|37375.
12:36:11|37370.77
12:36:12|37369.
12:36:13|37372.34
12:36:15|37369.31
12:36:15|37371.95
12:36:17|37369.
12:36:18|37366.14
12:36:19|37364.95
12:36:20|37364.29
12:36:21|37364.52
12:36:21|37360.02
12:36:22|37352.59
12:36:24|37354.03
12:36:24|37354.02
12:36:25|37349.14
12:36:27|37346.73
12:36:28|37351.62
12:36:28|37354.87
12:36:30|37351.67
12:36:30|37355.17
12:36:32|37351.96
12:36:33|37349.73
12:36:34|37353.32
12:36:35|37348.91
12:36:36|37351.99
12:36:36|37353.03
12:36:38|37354.
12:36:39|37353.04
12:36:40|37350.77
12:36:41|37348.4
12:36:42|37349.24
12:36:42|37349.2
12:36:44|37349.35
12:36:45|37349.22
12:36:46|37352.44
12:36:47|37359.37
12:36:47|37354.74
12:36:49|37355.41
12:36:50|37361.54
12:36:51|37364.29
12:36:52|37365.71
12:36:53|37365.01
12:36:54|37364.62
12:36:55|37363.34
12:36:56|37365.79
12:36:57|37365.79
12:36:58|37363.36
12:36:59|37366.73
12:37:00|37364.99
12:37:01|37359.82
12:37:02|37364.62
12:37:03|37363.52
12:37:04|37370.19
12:37:05|37380.
12:37:06|37376.
12:37:07|37377.29
12:37:08|37376.21
12:37:09|37375.39
12:37:10|37375.3
12:37:11|37375.34
12:37:12|37373.43
12:37:13|37378.57
12:37:14|37378.33
12:37:16|37373.85
12:37:16|37378.14
12:37:18|37377.9
12:37:19|37383.08
12:37:19|37381.54
12:37:21|37381.15
12:37:22|37380.41
12:37:23|37382.78
12:37:24|37383.08
12:37:25|37382.4
12:37:26|37382.25
12:37:27|37381.13
12:37:28|37386.36
12:37:29|37384.05
12:37:30|37386.67
12:37:31|37382.56
12:37:32|37382.57
12:37:33|37383.34
12:37:34|37375.29
12:37:35|37375.05
12:37:36|37375.21
12:37:37|37376.92
12:37:38|37376.09
12:37:39|37377.11
12:37:40|37379.88
12:37:41|37381.68
12:37:42|37382.25
12:37:43|37379.48
12:37:44|37381.39
12:37:45|37383.12
12:37:46|37383.12
12:37:47|37382.33
12:37:48|37382.65
12:37:49|37380.97
12:37:50|37382.53
12:37:51|37383.06
12:37:52|37390.47
12:37:53|37394.
12:37:54|37392.54
12:37:56|37390.56
12:37:57|37392.77
12:37:57|37392.35
12:37:59|37392.57
12:37:59|37395.5
12:38:00|37395.52
12:38:01|37394.1
12:38:02|37395.
12:38:03|37396.01
12:38:04|37396.69
12:38:06|37398.01
12:38:06|37396.65
12:38:07|37399.99
12:38:09|37398.
12:38:10|37396.97
12:38:11|37392.91
12:38:11|37398.34
12:38:12|37398.71
12:38:13|37399.28
12:38:15|37400.
12:38:15|37399.22
12:38:17|37398.32
12:38:18|37395.33
12:38:20|37394.
12:38:21|37392.65
12:38:23|37398.24
12:38:23|37397.2
12:38:24|37398.63
12:38:26|37401.92
12:38:26|37396.8
12:38:28|37395.83
12:38:28|37400.4
12:38:30|37399.84
12:38:30|37402.82
12:38:32|37402.14
12:38:33|37405.29
12:38:33|37411.05
12:38:35|37406.16
12:38:35|37409.9
12:38:37|37409.35
12:38:37|37401.77
12:38:38|37401.67
12:38:39|37403.35
12:38:40|37407.72
12:38:41|37410.04
12:38:42|37414.12
12:38:44|37416.81
12:38:44|37415.45
12:38:45|37416.46
12:38:46|37415.16
12:38:48|37419.9
12:38:48|37422.41
12:38:49|37423.49
12:38:51|37424.2
12:38:52|37426.67
12:38:52|37428.01
12:38:53|37427.49
12:38:54|37425.57
12:38:55|37421.79
12:38:56|37417.32
12:38:58|37413.22
12:38:58|37409.08
12:39:00|37415.38
12:39:00|37418.46
12:39:01|37421.9
12:39:02|37420.95
12:39:03|37424.46
12:39:04|37425.33
12:39:05|37422.6
12:39:06|37423.21
12:39:07|37423.4
12:39:09|37422.43
12:39:10|37426.68
12:39:10|37425.44
12:39:11|37427.19
12:39:13|37428.2
12:39:14|37427.76
12:39:15|37425.93
12:39:15|37429.9
12:39:18|37430.
12:39:18|37436.3
12:39:19|37436.89
12:39:21|37436.37
12:39:21|37435.04
12:39:23|37435.46
12:39:23|37433.19
12:39:24|37423.19
12:39:26|37424.97
12:39:27|37427.96
12:39:28|37425.
12:39:29|37424.62
12:39:30|37426.16
12:39:31|37425.
12:39:32|37425.9
12:39:32|37424.
12:39:34|37416.22
12:39:35|37407.48
12:39:36|37409.72
12:39:37|37407.94
12:39:38|37410.75
12:39:39|37402.9
12:39:40|37404.39
12:39:41|37403.66
12:39:42|37405.95
12:39:43|37404.61
12:39:44|37404.62
12:39:45|37403.69
12:39:46|37400.
12:39:47|37400.
12:39:49|37401.49
12:39:50|37401.5
12:39:51|37404.62
12:39:52|37402.8
12:39:52|37406.93
12:39:53|37406.
12:39:54|37405.99
12:39:56|37405.07
12:39:56|37404.97
12:39:57|37402.23
12:39:58|37404.17
12:40:00|37402.69
12:40:01|37405.12
12:40:01|37405.94
12:40:02|37406.67
12:40:03|37408.11
12:40:05|37408.92
12:40:06|37406.67
12:40:07|37407.71
12:40:07|37419.01
12:40:09|37415.73
12:40:10|37416.01
12:40:11|37416.
12:40:12|37417.86
12:40:13|37416.95
12:40:14|37419.99
12:40:15|37418.04
12:40:16|37420.
12:40:17|37426.01
12:40:19|37428.01
12:40:20|37424.83
12:40:21|37427.99
12:40:22|37427.
12:40:23|37427.9
12:40:24|37429.01
12:40:25|37429.02
12:40:27|37429.23
12:40:27|37428.36
12:40:29|37431.
12:40:30|37431.
12:40:30|37432.
12:40:32|37430.78
12:40:33|37435.47
12:40:34|37434.02
12:40:34|37434.02
12:40:36|37434.02
12:40:36|37435.46
12:40:37|37433.34
12:40:39|37432.58
12:40:39|37433.9
12:40:41|37435.9
12:40:41|37431.99
12:40:43|37431.04
12:40:44|37431.67
12:40:45|37431.47
12:40:46|37422.63
12:40:47|37425.44
12:40:48|37419.96
12:40:49|37415.44
12:40:50|37415.39
12:40:51|37415.39
12:40:52|37411.66
12:40:53|37409.99
12:40:54|37414.98
12:40:55|37415.39
12:40:56|37409.64
12:40:57|37411.67
12:40:58|37410.67
12:40:59|37409.98
12:41:00|37409.05
12:41:01|37410.27
12:41:02|37411.05
12:41:03|37411.99
12:41:04|37415.
12:41:06|37414.95
12:41:06|37415.39
12:41:07|37413.85
12:41:08|37412.65
12:41:09|37412.65
12:41:11|37407.29
12:41:12|37408.03
12:41:12|37409.09
12:41:13|37409.03
12:41:15|37403.42
12:41:15|37399.63
12:41:17|37397.65
12:41:17|37396.93
12:41:19|37395.
12:41:21|37396.61
12:41:22|37395.
12:41:23|37399.03
12:41:24|37396.4
12:41:25|37396.4
12:41:26|37393.
12:41:27|37394.87
12:41:28|37390.07
12:41:28|37388.14
12:41:30|37385.98
12:41:30|37386.13
12:41:32|37390.77
12:41:33|37390.47
12:41:34|37387.52
12:41:35|37383.57
12:41:36|37382.81
12:41:37|37363.75
12:41:38|37378.47
12:41:40|37376.08
12:41:41|37378.34
12:41:41|37378.47
12:41:42|37375.02
12:41:43|37375.
12:41:45|37375.23
12:41:45|37373.42
12:41:46|37381.55
12:41:47|37381.9
12:41:49|37386.5
12:41:50|37389.19
12:41:51|37391.92
12:41:51|37386.22
12:41:52|37387.97
12:41:53|37387.96
12:41:55|37390.12
12:41:55|37389.86
12:41:57|37390.77
12:41:58|37390.85
12:41:58|37390.85
12:41:59|37385.9
12:42:01|37383.08
12:42:02|37386.86
12:42:03|37386.37
12:42:04|37386.38
12:42:04|37388.27
12:42:05|37382.8
12:42:07|37383.37
12:42:08|37386.67
12:42:09|37391.8
12:42:10|37389.24
12:42:10|37388.02
12:42:12|37386.55
12:42:12|37387.68
12:42:14|37387.99
12:42:14|37390.93
12:42:16|37390.93
12:42:17|37390.98
12:42:17|37396.21
12:42:19|37395.01
12:42:21|37395.01
12:42:22|37393.38
12:42:23|37395.7
12:42:24|37398.25
12:42:24|37393.87
12:42:26|37391.07
12:42:27|37393.34
12:42:28|37400.
12:42:29|37398.7
12:42:30|37407.48
12:42:31|37405.
12:42:32|37404.13
12:42:34|37405.1
12:42:34|37401.34
12:42:36|37404.
12:42:36|37405.98
12:42:37|37405.94
12:42:39|37408.35
12:42:40|37410.38
12:42:40|37406.67
12:42:41|37404.87
12:42:42|37408.34
12:42:43|37404.99
12:42:44|37404.3
12:42:46|37407.69
12:42:46|37406.85
12:42:47|37406.
12:42:48|37406.
12:42:50|37405.99
12:42:50|37408.07
12:42:51|37401.46
12:42:52|37401.85
12:42:53|37398.33
12:42:55|37400.
12:42:56|37403.21
12:42:56|37400.77
12:42:58|37400.76
12:42:58|37398.89
12:43:00|37404.62
12:43:00|37402.87
12:43:02|37404.
12:43:03|37399.84
12:43:03|37406.58
12:43:04|37407.52
12:43:06|37408.97
12:43:07|37406.53
12:43:07|37406.53
12:43:09|37408.98
12:43:10|37406.67
12:43:11|37406.07
12:43:12|37407.53
12:43:13|37408.29
12:43:14|37405.05
12:43:15|37406.3
12:43:15|37406.3
12:43:16|37405.05
12:43:17|37405.05
12:43:19|37405.05
12:43:20|37405.07
12:43:22|37407.01
12:43:23|37404.43
12:43:24|37404.43
12:43:25|37403.36
12:43:26|37403.36
12:43:28|37401.53
12:43:28|37403.63
12:43:30|37408.11
12:43:30|37406.31
12:43:32|37408.17
12:43:33|37406.33
12:43:33|37406.35
12:43:34|37410.74
12:43:35|37405.9
12:43:36|37405.55
12:43:38|37405.55
12:43:39|37408.8
12:43:40|37410.3
12:43:41|37407.42
12:43:42|37407.42
12:43:43|37407.42
12:43:45|37409.79
12:43:45|37407.79
12:43:46|37409.49
12:43:47|37409.24
12:43:49|37410.38
12:43:49|37407.51
12:43:50|37407.51
12:43:51|37411.68
12:43:52|37412.28
12:43:53|37408.36
12:43:54|37408.36
12:43:55|37408.36
12:43:57|37408.36
12:43:57|37408.36
12:43:58|37408.36
12:44:00|37408.36
12:44:01|37408.36
12:44:02|37409.46
12:44:03|37409.98
12:44:04|37409.98
12:44:06|37411.15
12:44:06|37404.62
12:44:07|37399.82
12:44:09|37401.5
12:44:09|37397.78
12:44:10|37400.4
12:44:11|37402.46
12:44:12|37399.98
12:44:14|37398.79
12:44:14|37400.
12:44:15|37400.
12:44:16|37398.47
12:44:17|37397.79
12:44:18|37399.5
12:44:19|37399.12
12:44:20|37397.79
12:44:22|37397.4
12:44:23|37398.46
12:44:25|37403.15
12:44:26|37402.5
12:44:27|37403.35
12:44:28|37403.35
12:44:29|37400.
12:44:30|37399.87
12:44:31|37401.29
12:44:33|37401.28
12:44:33|37397.13
12:44:34|37395.42
12:44:36|37395.42
12:44:37|37393.94
12:44:37|37393.97
12:44:39|37396.
12:44:39|37396.62
12:44:41|37396.65
12:44:41|37394.19
12:44:42|37394.52
12:44:43|37394.52
12:44:44|37396.4
12:44:45|37396.27
12:44:46|37392.29
12:44:47|37387.52
12:44:48|37386.67
12:44:49|37391.72
12:44:50|37391.14
12:44:52|37388.25
12:44:53|37385.01
12:44:53|37382.07
12:44:55|37384.
12:44:55|37385.08
12:44:57|37383.08
12:44:57|37383.
12:44:59|37381.67
12:45:00|37381.47
12:45:00|37378.56
12:45:02|37384.96
12:45:03|37384.97
12:45:03|37385.9
12:45:05|37389.39
12:45:06|37393.41
12:45:07|37396.68
12:45:08|37393.81
12:45:09|37393.93
12:45:10|37394.
12:45:11|37393.14
12:45:11|37387.99
12:45:13|37390.
12:45:13|37387.87
12:45:14|37387.67
12:45:16|37388.06
12:45:17|37392.35
12:45:17|37392.31
12:45:19|37392.32
12:45:20|37348.83
12:45:21|37345.83
12:45:22|37349.61
12:45:22|37350.05
12:45:25|37341.36
12:45:25|37330.73
12:45:27|37329.14
12:45:28|37329.04
12:45:29|37331.67
12:45:30|37329.47
12:45:30|37330.91
12:45:32|37332.41
12:45:32|37332.41
12:45:33|37330.01
12:45:34|37327.14
12:45:36|37324.59
12:45:37|37326.
12:45:37|37330.
12:45:38|37332.03
12:45:41|37328.43
12:45:42|37331.27
12:45:43|37329.78
12:45:43|37326.02
12:45:45|37326.01
12:45:45|37330.73
12:45:46|37328.34
12:45:48|37328.95
12:45:49|37329.56
12:45:49|37324.62
12:45:50|37328.62
12:45:51|37328.34
12:45:52|37330.33
12:45:54|37331.11
12:45:55|37327.14
12:45:56|37329.01
12:45:57|37325.08
12:45:58|37325.22
12:45:58|37325.16
12:46:00|37321.53
12:46:00|37325.34
12:46:01|37320.01
12:46:03|37329.93
12:46:04|37331.71
12:46:05|37335.4
12:46:06|37342.08
12:46:07|37341.94
12:46:08|37335.01
12:46:09|37336.89
12:46:10|37336.73
12:46:11|37339.07
12:46:12|37332.31
12:46:13|37328.42
12:46:14|37333.9
12:46:15|37327.91
12:46:16|37325.89
12:46:17|37328.79
12:46:18|37330.
12:46:19|37329.32
12:46:20|37328.03
12:46:21|37327.7
12:46:22|37327.99
12:46:23|37328.
12:46:25|37324.
12:46:25|37322.1
12:46:27|37321.67
12:46:28|37315.76
12:46:29|37323.98
12:46:31|37321.51
12:46:32|37317.9
12:46:32|37315.45
12:46:33|37321.07
12:46:35|37316.67
12:46:36|37316.45
12:46:36|37318.47
12:46:38|37319.8
12:46:39|37321.53
12:46:40|37320.01
12:46:41|37320.03
12:46:41|37329.05
12:46:43|37332.31
12:46:44|37324.
12:46:45|37316.93
12:46:46|37317.04
12:46:47|37314.89
12:46:48|37316.46
12:46:49|37313.97
12:46:50|37314.39
12:46:51|37316.06
12:46:52|37310.59
12:46:53|37313.97
12:46:54|37311.67
12:46:55|37308.72
12:46:56|37310.78
12:46:57|37306.21
12:46:58|37310.01
12:46:59|37308.51
12:47:00|37310.01
12:47:01|37310.
12:47:02|37310.78
12:47:03|37310.25
12:47:04|37311.64
12:47:05|37309.23
12:47:06|37311.28
12:47:07|37310.78
12:47:08|37311.2
12:47:09|37313.99
12:47:10|37311.97
12:47:11|37310.77
12:47:12|37310.94
12:47:13|37309.99
12:47:14|37307.52
12:47:15|37310.01
12:47:16|37305.63
12:47:17|37312.
12:47:18|37309.62
12:47:19|37310.78
12:47:20|37310.01
12:47:21|37310.81
12:47:22|37315.03
12:47:23|37311.87
12:47:24|37314.18
12:47:26|37323.08
12:47:27|37325.89
12:47:29|37326.24
12:47:30|37326.64
12:47:30|37321.9
12:47:32|37321.55
12:47:33|37317.8
12:47:34|37326.
12:47:34|37331.89
12:47:35|37332.
12:47:36|37327.64
12:47:37|37329.09
12:47:38|37329.08
12:47:40|37327.7
12:47:41|37328.51
12:47:42|37330.6
12:47:43|37330.79
12:47:43|37325.03
12:47:45|37327.7
12:47:45|37333.21
12:47:47|37328.68
12:47:47|37330.76
12:47:48|37329.07
12:47:50|37329.
12:47:51|37326.06
12:47:51|37329.23
12:47:53|37331.67
12:47:53|37328.04
12:47:55|37330.78
12:47:56|37329.07
12:47:56|37326.77
12:47:57|37329.23
12:47:59|37330.33
12:47:59|37334.04
12:48:00|37333.83
12:48:01|37331.23
12:48:02|37335.01
12:48:04|37335.21
12:48:04|37336.66
12:48:05|37334.22
12:48:06|37330.73
12:48:07|37331.67
12:48:09|37327.52
12:48:09|37321.39
12:48:10|37319.82
12:48:11|37321.66
12:48:12|37321.65
12:48:13|37325.81
12:48:14|37326.43
12:48:16|37326.
12:48:16|37325.96
12:48:17|37326.
12:48:18|37326.95
12:48:19|37328.79
12:48:20|37326.73
12:48:22|37324.62
12:48:23|37323.08
12:48:23|37319.88
12:48:25|37320.03
12:48:25|37318.01
12:48:27|37315.01
12:48:28|37313.84
12:48:30|37311.97
12:48:30|37318.07
12:48:32|37318.
12:48:33|37317.99
12:48:33|37321.07
12:48:34|37321.07
12:48:36|37317.94
12:48:37|37317.94
12:48:38|37321.94
12:48:39|37327.89
12:48:40|37327.89
12:48:41|37330.01
12:48:42|37329.08
12:48:43|37330.01
12:48:44|37328.34
12:48:45|37327.14
12:48:47|37322.35
12:48:47|37322.01
12:48:49|37322.01
12:48:50|37325.65
12:48:50|37325.52
12:48:52|37325.92
12:48:53|37331.14
12:48:54|37329.9
12:48:55|37329.34
12:48:56|37328.07
12:48:57|37328.07
12:48:58|37328.8
12:48:59|37331.97
12:49:00|37333.65
12:49:01|37339.37
12:49:02|37340.38
12:49:03|37341.63
12:49:04|37337.23
12:49:05|37334.53
12:49:06|37335.01
12:49:07|37332.58
12:49:08|37332.31
12:49:09|37331.01
12:49:10|37327.79
12:49:11|37325.
12:49:12|37329.68
12:49:13|37329.68
12:49:14|37327.7
12:49:16|37325.12
12:49:16|37324.16
12:49:17|37320.93
12:49:18|37321.4
12:49:19|37320.75
12:49:20|37320.01
12:49:21|37323.54
12:49:22|37323.37
12:49:23|37327.95
12:49:24|37327.89
12:49:25|37328.48
12:49:26|37328.76
12:49:27|37328.76
12:49:29|37331.03
12:49:30|37336.67
12:49:32|37335.37
12:49:33|37335.19
12:49:34|37335.1
12:49:35|37338.74
12:49:35|37341.67
12:49:37|37344.48
12:49:38|37343.44
12:49:39|37346.16
12:49:39|37347.12
12:49:41|37345.24
12:49:42|37345.01
12:49:43|37346.18
12:49:44|37346.67
12:49:45|37347.71
12:49:46|37344.46
12:49:47|37344.59
12:49:48|37344.59
12:49:49|37346.71
12:49:50|37346.01
12:49:51|37347.35
12:49:53|37347.72
12:49:53|37347.7
12:49:55|37348.31
12:49:55|37348.31
12:49:57|37348.34
12:49:58|37347.7
12:49:59|37348.34
12:50:00|37347.42
12:50:01|37349.01
12:50:01|37348.19
12:50:02|37341.64
12:50:04|37336.17
12:50:05|37338.46
12:50:06|37336.17
12:50:07|37331.67
12:50:08|37333.3
12:50:09|37336.5
12:50:10|37341.75
12:50:11|37346.17
12:50:12|37346.01
12:50:13|37349.24
12:50:14|37346.31
12:50:15|37344.45
12:50:16|37349.1
12:50:17|37346.69
12:50:18|37346.67
12:50:19|37342.72
12:50:20|37345.01
12:50:21|37343.63
12:50:22|37346.67
12:50:23|37345.01
12:50:24|37342.68
12:50:25|37342.68
12:50:26|37338.74
12:50:27|37337.73
12:50:29|37336.55
12:50:30|37333.59
12:50:31|37331.92
12:50:32|37334.21
12:50:33|37333.85
12:50:34|37335.39
12:50:36|37335.35
12:50:37|37333.35
12:50:38|37336.17
12:50:39|37336.67
12:50:40|37337.89
12:50:41|37334.96
12:50:42|37334.27
12:50:43|37334.27
12:50:44|37332.15
12:50:45|37332.15
12:50:46|37333.33
12:50:47|37330.04
12:50:48|37330.04
12:50:49|37330.04
12:50:50|37330.04
12:50:51|37336.5
12:50:52|37336.5
12:50:53|37336.5
12:50:54|37335.94
12:50:55|37338.04
12:50:56|37338.61
12:50:57|37336.93
12:50:58|37341.01
12:50:59|37341.67
12:51:00|37345.77
12:51:01|37347.82
12:51:02|37344.45
12:51:03|37344.45
12:51:04|37344.45
12:51:05|37335.89
12:51:06|37331.14
12:51:07|37332.15
12:51:08|37332.51
12:51:09|37334.56
12:51:10|37332.51
12:51:11|37330.04
12:51:12|37332.3
12:51:13|37332.31
12:51:14|37333.42
12:51:16|37332.01
12:51:16|37332.01
12:51:17|37333.6
12:51:19|37330.76
12:51:19|37332.29
12:51:20|37333.34
12:51:21|37335.23
12:51:22|37335.23
12:51:23|37335.23
12:51:24|37335.3
12:51:25|37335.3
12:51:26|37338.24
12:51:27|37337.01
12:51:29|37335.23
12:51:30|37336.67
12:51:31|37337.01
12:51:32|37337.01
12:51:32|37338.27
12:51:33|37335.39
12:51:36|37335.31
12:51:37|37335.31
12:51:37|37340.38
12:51:39|37338.51
12:51:40|37339.92
12:51:41|37336.01
12:51:43|37332.13
12:51:44|37334.91
12:51:45|37335.23
12:51:46|37332.31
12:51:47|37330.8
12:51:48|37332.14
12:51:49|37332.9
12:51:50|37332.32
12:51:51|37328.07
12:51:52|37329.99
12:51:53|37327.89
12:51:54|37327.55
12:51:55|37327.7
12:51:56|37328.06
12:51:58|37324.99
12:51:58|37321.89
12:52:00|37323.96
12:52:00|37322.
12:52:02|37316.43
12:52:02|37319.77
12:52:03|37319.83
12:52:05|37317.97
12:52:06|37319.62
12:52:06|37319.59
12:52:08|37324.12
12:52:09|37324.16
12:52:09|37325.02
12:52:10|37324.62
12:52:11|37331.
12:52:12|37331.09
12:52:14|37336.
12:52:14|37331.67
12:52:15|37332.31
12:52:16|37337.01
12:52:17|37336.97
12:52:19|37332.23
12:52:19|37332.14
12:52:20|37334.49
12:52:21|37335.43
12:52:22|37337.31
12:52:23|37336.67
12:52:24|37334.02
12:52:25|37332.9
12:52:26|37334.94
12:52:28|37334.94
12:52:28|37330.78
12:52:29|37330.84
12:52:31|37331.03
12:52:32|37327.09
12:52:33|37325.91
12:52:34|37328.32
12:52:36|37326.67
12:52:37|37325.56
12:52:38|37321.48
12:52:39|37320.75
12:52:39|37320.75
12:52:40|37322.98
12:52:41|37326.83
12:52:43|37326.06
12:52:44|37328.08
12:52:45|37328.08
12:52:45|37328.36
12:52:47|37330.12
12:52:47|37328.34
12:52:48|37325.89
12:52:49|37327.67
12:52:50|37327.67
12:52:51|37326.52
12:52:52|37326.52
12:52:53|37327.34
12:52:54|37329.08
12:52:55|37330.31
12:52:56|37328.34
12:52:57|37324.
12:52:59|37324.61
12:52:59|37321.91
12:53:01|37323.12
12:53:01|37323.05
12:53:02|37322.5
12:53:03|37321.53
12:53:05|37317.82
12:53:06|37318.61
12:53:07|37321.07
12:53:07|37320.01
12:53:08|37325.08
12:53:10|37325.08
12:53:11|37322.62
12:53:12|37325.64
12:53:13|37327.34
12:53:13|37327.34
12:53:15|37327.37
12:53:16|37327.37
12:53:17|37328.34
12:53:18|37328.34
12:53:19|37328.2
12:53:20|37325.89
12:53:21|37327.33
12:53:22|37324.59
12:53:22|37320.75
12:53:24|37320.75
12:53:25|37322.01
12:53:26|37316.56
12:53:27|37318.18
12:53:28|37316.66
12:53:29|37318.82
12:53:30|37316.51
12:53:32|37312.7
12:53:33|37316.1
12:53:34|37314.89
12:53:35|37313.67
12:53:36|37315.
12:53:37|37313.88
12:53:39|37312.31
12:53:40|37310.48
12:53:41|37310.57
12:53:42|37301.66
12:53:43|37306.18
12:53:44|37303.85
12:53:44|37303.89
12:53:46|37304.11
12:53:47|37304.
12:53:48|37296.
12:53:49|37300.08
12:53:50|37298.01
12:53:51|37298.05
12:53:52|37298.01
12:53:53|37301.96
12:53:54|37298.01
12:53:55|37298.37
12:53:56|37294.98
12:53:58|37295.05
12:53:58|37300.01
12:53:59|37302.56
12:54:00|37301.58
12:54:01|37302.55
12:54:03|37310.78
12:54:04|37311.47
12:54:04|37309.36
12:54:05|37307.71
12:54:06|37307.58
12:54:07|37301.89
12:54:08|37300.01
12:54:10|37301.67
12:54:11|37298.75
12:54:11|37301.02
12:54:12|37301.02
12:54:14|37301.97
12:54:15|37298.82
12:54:16|37302.1
12:54:17|37302.1
12:54:18|37305.69
12:54:20|37308.34
12:54:20|37309.92
12:54:22|37306.54
12:54:22|37306.18
12:54:23|37303.34
12:54:24|37305.23
12:54:25|37299.77
12:54:26|37301.65
12:54:27|37301.48
12:54:28|37303.45
12:54:30|37302.02
12:54:31|37302.02
12:54:32|37304.11
12:54:33|37304.55
12:54:35|37298.62
12:54:36|37297.
12:54:37|37297.63
12:54:37|37298.31
12:54:39|37294.02
12:54:41|37297.63
12:54:42|37299.18
12:54:42|37298.57
12:54:44|37299.89
12:54:45|37296.37
12:54:46|37295.89
12:54:47|37297.98
12:54:48|37296.06
12:54:49|37295.99
12:54:50|37295.76
12:54:51|37297.23
12:54:52|37298.52
12:54:53|37296.41
12:54:55|37289.44
12:54:55|37291.84
12:54:56|37289.44
12:54:58|37289.12
12:54:58|37290.
12:54:59|37292.6
12:55:00|37291.59
12:55:02|37293.48
12:55:03|37292.12
12:55:04|37292.13
12:55:05|37302.05
12:55:06|37300.
12:55:07|37296.88
12:55:09|37295.96
12:55:10|37297.62
12:55:11|37295.4
12:55:12|37295.85
12:55:12|37297.28
12:55:14|37298.52
12:55:15|37293.98
12:55:16|37286.61
12:55:17|37285.91
12:55:18|37285.45
12:55:19|37288.
12:55:20|37289.08
12:55:21|37292.84
12:55:22|37293.98
12:55:23|37294.94
12:55:24|37297.58
12:55:25|37289.99
12:55:26|37289.39
12:55:27|37288.51
12:55:28|37285.46
12:55:29|37289.08
12:55:30|37286.83
12:55:31|37285.48
12:55:32|37280.34
12:55:34|37286.
12:55:35|37285.89
12:55:36|37282.91
12:55:37|37289.45
12:55:38|37290.28
12:55:40|37292.03
12:55:41|37296.89
12:55:42|37293.35
12:55:43|37291.91
12:55:43|37287.35
12:55:45|37290.
12:55:46|37286.93
12:55:46|37288.
12:55:48|37286.
12:55:49|37285.99
12:55:49|37287.09
12:55:51|37290.
12:55:52|37290.06
12:55:53|37289.07
12:55:54|37285.63
12:55:55|37287.58
12:55:56|37285.57
12:55:57|37287.11
12:55:58|37287.11
12:55:59|37287.89
12:56:00|37289.92
12:56:01|37287.65
12:56:01|37285.56
12:56:03|37287.74
12:56:04|37289.66
12:56:04|37280.66
12:56:06|37281.92
12:56:07|37278.84
12:56:08|37281.91
12:56:09|37279.27
12:56:10|37275.89
12:56:11|37279.62
12:56:12|37279.87
12:56:13|37276.63
12:56:14|37279.99
12:56:15|37280.16
12:56:16|37276.77
12:56:17|37280.
12:56:18|37274.
12:56:19|37277.99
12:56:20|37276.81
12:56:21|37279.14
12:56:22|37279.1
12:56:23|37279.65
12:56:24|37279.99
12:56:25|37277.92
12:56:26|37279.04
12:56:27|37278.85
12:56:28|37278.83
12:56:29|37280.39
12:56:30|37281.89
12:56:31|37281.93
12:56:32|37280.04
12:56:33|37281.99
12:56:34|37277.88
12:56:36|37277.08
12:56:36|37276.76
12:56:38|37277.44
12:56:38|37277.85
12:56:40|37279.9
12:56:41|37281.62
12:56:42|37279.83
12:56:43|37280.62
12:56:45|37282.2
12:56:45|37281.11
12:56:46|37282.2
12:56:47|37284.02
12:56:48|37283.92
12:56:50|37285.97
12:56:50|37283.96
12:56:51|37285.06
12:56:53|37282.23
12:56:54|37282.23
12:56:54|37284.66
12:56:56|37284.66
12:56:57|37282.
12:56:57|37282.
12:56:58|37281.91
12:56:59|37283.89
12:57:00|37283.45
12:57:02|37282.14
12:57:02|37284.2
12:57:03|37286.48
12:57:04|37284.05
12:57:05|37284.02
12:57:06|37283.99
12:57:08|37283.99
12:57:08|37284.77
12:57:10|37284.17
12:57:11|37279.31
12:57:12|37280.94
12:57:13|37280.38
12:57:13|37280.
12:57:15|37276.39
12:57:15|37279.12
12:57:16|37279.65
12:57:17|37279.92
12:57:18|37282.9
12:57:20|37282.9
12:57:20|37282.9
12:57:22|37290.02
12:57:23|37285.99
12:57:24|37285.03
12:57:25|37282.79
12:57:26|37282.79
12:57:27|37282.94
12:57:27|37285.28
12:57:28|37283.69
12:57:30|37281.91
12:57:31|37284.38
12:57:32|37284.78
12:57:33|37288.01
12:57:33|37287.35
12:57:36|37290.09
12:57:37|37290.2
12:57:38|37292.07
12:57:39|37292.06
12:57:40|37292.15
12:57:41|37291.18
12:57:42|37293.31
12:57:43|37293.3
12:57:44|37294.24
12:57:45|37296.94
12:57:46|37298.03
12:57:47|37304.96
12:57:48|37303.89
12:57:49|37303.48
12:57:50|37306.55
12:57:51|37307.89
12:57:53|37306.68
12:57:53|37305.04
12:57:54|37306.25
12:57:55|37303.45
12:57:57|37304.11
12:57:57|37303.
12:57:58|37303.1
12:57:59|37307.66
12:58:00|37308.22
12:58:02|37306.2
12:58:02|37304.15
12:58:03|37302.
12:58:04|37300.01
12:58:05|37301.36
12:58:06|37301.89
12:58:07|37301.89
12:58:08|37301.89
12:58:09|37296.37
12:58:10|37293.79
12:58:11|37295.05
12:58:12|37296.37
12:58:14|37290.86
12:58:15|37291.19
12:58:15|37290.83
12:58:16|37286.83
12:58:18|37290.
12:58:18|37291.33
12:58:19|37294.27
12:58:20|37292.55
12:58:21|37293.94
12:58:22|37290.84
12:58:24|37290.13
12:58:24|37290.13
12:58:25|37293.18
12:58:26|37294.18
12:58:27|37293.46
12:58:28|37293.58
12:58:29|37292.44
12:58:30|37292.17
12:58:31|37289.
12:58:32|37288.99
12:58:33|37288.97
12:58:35|37288.97
12:58:36|37289.
12:58:37|37288.93
12:58:38|37293.52
12:58:38|37293.29
12:58:40|37291.
12:58:41|37290.2
12:58:42|37290.2
12:58:43|37290.88
12:58:44|37288.87
12:58:46|37293.97
12:58:47|37293.97
12:58:48|37292.65
12:58:49|37292.83
12:58:50|37295.23
12:58:51|37294.
12:58:52|37299.46
12:58:53|37297.21
12:58:54|37298.01
12:58:55|37300.04
12:58:56|37308.26
12:58:57|37307.01
12:58:58|37309.27
12:58:59|37306.2
12:59:00|37307.56
12:59:01|37309.57
12:59:02|37311.9
12:59:03|37308.04
12:59:04|37308.24
12:59:05|37311.9
12:59:07|37310.78
12:59:08|37310.25
12:59:09|37308.23
12:59:10|37312.82
12:59:11|37310.8
12:59:12|37313.
12:59:13|37310.48
12:59:14|37310.48
12:59:15|37313.99
12:59:16|37312.5
12:59:17|37312.34
12:59:18|37310.59
12:59:19|37313.17
12:59:20|37311.81
12:59:21|37309.16
12:59:22|37309.16
12:59:23|37311.87
12:59:24|37311.87
12:59:25|37311.02
12:59:26|37309.89
12:59:27|37309.89
12:59:28|37309.89
12:59:29|37310.59
12:59:30|37310.01
12:59:31|37312.82
12:59:32|37310.03
12:59:33|37312.24
12:59:34|37314.39
12:59:35|37314.69
12:59:36|37313.91
12:59:38|37315.39
12:59:39|37316.73
12:59:41|37317.94
12:59:42|37317.61
12:59:42|37318.48
12:59:44|37320.03
12:59:44|37323.87
12:59:46|37321.
12:59:47|37322.53
12:59:48|37324.02
12:59:49|37324.67
12:59:50|37326.27
12:59:51|37321.54
12:59:52|37315.4
12:59:53|37317.61
12:59:54|37316.9
12:59:55|37318.5
12:59:56|37313.5
12:59:57|37316.76
12:59:58|37314.01
13:00:00|37317.76
13:00:01|37317.76
13:00:02|37316.28
13:00:02|37316.28
13:00:04|37305.8
13:00:04|37304.11
13:00:06|37307.65
13:00:06|37307.89
13:00:08|37313.99
13:00:09|37314.53
13:00:09|37320.34
13:00:10|37317.21
13:00:11|37312.31
13:00:13|37313.86
13:00:14|37313.86
13:00:14|37315.99
13:00:15|37320.81
13:00:16|37315.93
13:00:18|37316.92
13:00:18|37316.92
13:00:19|37316.9
13:00:21|37315.38
13:00:22|37314.35
13:00:23|37314.35
13:00:24|37308.72
13:00:24|37311.81
13:00:26|37311.88
13:00:27|37311.59
13:00:28|37307.86
13:00:29|37303.48
13:00:30|37301.55
13:00:31|37294.56
13:00:32|37297.22
13:00:33|37299.89
13:00:34|37301.38
13:00:35|37295.26
13:00:35|37296.47
13:00:37|37298.3
13:00:37|37298.55
13:00:40|37297.31
13:00:40|37297.63
13:00:41|37295.22
13:00:43|37296.97
13:00:44|37296.93
13:00:44|37295.88
13:00:46|37292.14
13:00:46|37289.11
13:00:48|37292.01
13:00:49|37293.29
13:00:50|37292.
13:00:51|37291.98
13:00:52|37291.09
13:00:53|37296.9
13:00:54|37295.09
13:00:55|37295.95
13:00:56|37297.39
13:00:57|37298.52
13:00:58|37298.17
13:00:59|37299.75
13:01:01|37302.04
13:01:01|37302.84
13:01:03|37305.87
13:01:03|37306.02
13:01:05|37311.81
13:01:06|37308.28
13:01:07|37315.77
13:01:09|37315.76
13:01:10|37315.62
13:01:11|37316.01
13:01:11|37321.27
13:01:12|37321.07
13:01:13|37314.73
13:01:14|37316.75
13:01:15|37313.85
13:01:16|37315.14
13:01:18|37320.03
13:01:19|37321.54
13:01:20|37318.5
13:01:20|37321.56
13:01:21|37318.5
13:01:22|37320.91
13:01:24|37320.91
13:01:24|37320.08
13:01:25|37325.
13:01:26|37321.07
13:01:27|37320.84
13:01:28|37320.01
13:01:30|37320.49
13:01:30|37318.83
13:01:31|37317.8
13:01:32|37319.26
13:01:33|37320.42
13:01:34|37320.42
13:01:35|37316.68
13:01:36|37318.71
13:01:37|37321.6
13:01:39|37323.61
13:01:40|37323.07
13:01:41|37324.73
13:01:43|37327.45
13:01:44|37325.64
13:01:44|37326.73
13:01:46|37326.73
13:01:47|37327.9
13:01:48|37327.14
13:01:48|37328.29
13:01:50|37328.29
13:01:51|37329.
13:01:52|37330.33
13:01:52|37328.46
13:01:53|37330.76
13:01:54|37332.02
13:01:55|37332.
13:01:57|37336.32
13:01:58|37336.01
13:01:59|37336.01
13:01:59|37336.06
13:02:00|37339.1
13:02:01|37340.31
13:02:03|37342.67
13:02:03|37340.01
13:02:04|37343.45
13:02:06|37344.45
13:02:07|37341.
13:02:08|37342.78
13:02:09|37345.77
13:02:10|37345.97
13:02:12|37342.75
13:02:12|37344.61
13:02:14|37346.93
13:02:14|37348.94
13:02:16|37348.85
13:02:16|37348.
13:02:17|37343.18
13:02:18|37343.84
13:02:20|37341.74
13:02:20|37343.18
13:02:21|37338.61
13:02:22|37340.6
13:02:23|37343.2
13:02:24|37343.41
13:02:25|37342.01
13:02:27|37343.17
13:02:27|37341.02
13:02:28|37343.16
13:02:29|37343.42
13:02:31|37344.59
13:02:31|37347.29
13:02:32|37348.85
13:02:33|37351.28
13:02:34|37349.27
13:02:35|37353.89
13:02:36|37352.
13:02:37|37353.
13:02:38|37355.58
13:02:41|37355.03
13:02:41|37357.58
13:02:43|37357.59
13:02:44|37356.06
13:02:45|37357.92
13:02:46|37357.92
13:02:46|37354.06
13:02:47|37352.58
13:02:49|37355.39
13:02:50|37356.93
13:02:50|37355.62
13:02:52|37358.01
13:02:53|37356.38
13:02:54|37352.87
13:02:54|37355.1
13:02:56|37355.78
13:02:56|37356.76
13:02:57|37356.76
13:02:58|37357.58
13:02:59|37357.39
13:03:01|37355.62
13:03:02|37351.41
13:03:04|37343.34
13:03:05|37343.34
13:03:06|37343.07
13:03:06|37339.99
13:03:07|37335.99
13:03:09|37331.46
13:03:10|37330.73
13:03:10|37322.62
13:03:12|37329.42
13:03:13|37325.64
13:03:14|37327.68
13:03:14|37327.99
13:03:16|37327.69
13:03:16|37323.87
13:03:18|37322.68
13:03:18|37319.97
13:03:19|37321.99
13:03:21|37318.83
13:03:22|37318.84
13:03:23|37323.42
13:03:24|37322.53
13:03:24|37324.71
13:03:26|37324.67
13:03:27|37326.16
13:03:28|37324.01
13:03:29|37324.32
13:03:29|37323.
13:03:31|37325.43
13:03:31|37325.34
13:03:33|37318.47
13:03:34|37320.56
13:03:34|37318.48
13:03:36|37313.87
13:03:36|37311.27
13:03:37|37313.05
13:03:39|37315.99
13:03:39|37313.88
13:03:42|37310.76
13:03:42|37313.41
13:03:43|37312.25
13:03:45|37309.07
13:03:46|37304.62
13:03:47|37303.08
13:03:48|37301.61
13:03:49|37301.23
13:03:50|37299.24
13:03:50|37302.56
13:03:52|37301.55
13:03:53|37303.04
13:03:54|37301.61
13:03:55|37303.55
13:03:56|37298.29
13:03:57|37300.2
13:03:58|37302.55
13:03:59|37301.57
13:04:00|37303.41
13:04:01|37302.89
13:04:02|37306.16
13:04:03|37301.89
13:04:04|37303.76
13:04:05|37304.45
13:04:06|37302.05
13:04:07|37300.28
13:04:08|37300.78
13:04:09|37302.98
13:04:10|37304.45
13:04:11|37305.34
13:04:12|37299.11
13:04:13|37298.2
13:04:15|37298.65
13:04:16|37302.3
13:04:17|37301.86
13:04:17|37303.06
13:04:18|37300.68
13:04:19|37301.55
13:04:21|37300.97
13:04:22|37300.48
13:04:23|37302.28
13:04:24|37299.34
13:04:25|37299.34
13:04:25|37299.34
13:04:27|37302.55
13:04:27|37299.36
13:04:29|37302.56
13:04:30|37302.56
13:04:31|37304.
13:04:32|37304.65
13:04:33|37307.23
13:04:34|37307.77
13:04:35|37307.29
13:04:36|37304.36
13:04:37|37306.19
13:04:37|37304.82
13:04:39|37310.95
13:04:39|37314.
13:04:41|37315.11
13:04:43|37317.11
13:04:43|37315.65
13:04:44|37315.62
13:04:45|37316.16
13:04:46|37318.64
13:04:48|37321.67
13:04:48|37320.45
13:04:49|37322.8
13:04:51|37321.54
13:04:52|37322.91
13:04:53|37321.56
13:04:54|37321.57
13:04:55|37321.57
13:04:55|37320.93
13:04:56|37320.84
13:04:59|37317.46
13:04:59|37320.97
13:05:00|37318.42
13:05:01|37315.62
13:05:02|37316.45
13:05:04|37316.72
13:05:05|37318.84
13:05:05|37319.95
13:05:07|37321.54
13:05:07|37321.91
13:05:08|37322.01
13:05:09|37322.04
13:05:10|37321.54
13:05:11|37323.41
13:05:12|37323.41
13:05:13|37323.41
13:05:15|37322.45
13:05:15|37324.79
13:05:16|37324.
13:05:17|37325.86
13:05:18|37325.86
13:05:19|37330.95
13:05:20|37341.13
13:05:22|37337.31
13:05:22|37336.3
13:05:23|37336.31
13:05:25|37332.7
13:05:26|37325.52
13:05:27|37337.88
13:05:28|37341.48
13:05:28|37340.01
13:05:30|37337.01
13:05:31|37344.89
13:05:32|37350.77
13:05:33|37349.24
13:05:34|37349.22
13:05:35|37351.39
13:05:36|37350.76
13:05:37|37351.4
13:05:38|37353.68
13:05:39|37356.41
13:05:40|37353.46
13:05:41|37357.99
13:05:42|37357.41
13:05:44|37352.19
13:05:44|37355.7
13:05:46|37356.96
13:05:47|37360.02
13:05:48|37359.33
13:05:49|37363.92
13:05:50|37363.34
13:05:51|37364.62
13:05:52|37363.04
13:05:53|37364.6
13:05:54|37361.91
13:05:55|37355.11
13:05:56|37355.
13:05:57|37355.23
13:05:58|37350.8
13:05:59|37351.05
13:06:00|37352.31
13:06:01|37352.
13:06:02|37342.86
13:06:03|37345.04
13:06:05|37347.28
13:06:06|37345.87
13:06:06|37345.76
13:06:07|37351.4
13:06:08|37349.21
13:06:10|37349.35
13:06:11|37350.01
13:06:12|37349.05
13:06:13|37352.43
13:06:13|37351.
13:06:15|37350.77
13:06:16|37351.87
13:06:17|37353.85
13:06:18|37352.31
13:06:19|37352.16
13:06:19|37347.53
13:06:21|37344.45
13:06:22|37345.89
13:06:23|37339.34
13:06:24|37340.58
13:06:25|37336.93
13:06:25|37337.31
13:06:26|37338.44
13:06:28|37338.43
13:06:29|37333.47
13:06:30|37333.99
13:06:31|37334.86
13:06:32|37331.73
13:06:33|37327.37
13:06:34|37327.18
13:06:35|37332.9
13:06:36|37331.03
13:06:37|37332.13
13:06:38|37332.14
13:06:39|37333.56
13:06:40|37334.23
13:06:41|37335.39
13:06:42|37336.81
13:06:43|37336.68
13:06:44|37332.28
13:06:45|37330.84
13:06:47|37330.12
13:06:48|37330.54
13:06:49|37328.71
13:06:51|37329.07
13:06:52|37328.66
13:06:53|37327.73
13:06:53|37330.84
13:06:54|37332.31
13:06:56|37331.43
13:06:56|37334.37
13:06:57|37335.2
13:06:59|37335.39
13:06:59|37335.75
13:07:01|37336.89
13:07:02|37341.11
13:07:03|37335.85
13:07:03|37328.47
13:07:04|37326.77
13:07:05|37328.46
13:07:06|37328.
13:07:07|37328.
13:07:08|37331.15
13:07:10|37330.76
13:07:11|37329.23
13:07:12|37327.14
13:07:13|37327.92
13:07:14|37327.93
13:07:15|37322.72
13:07:16|37322.66
13:07:17|37320.56
13:07:18|37319.99
13:07:19|37319.92
13:07:20|37317.05
13:07:21|37315.35
13:07:22|37315.28
13:07:23|37321.07
13:07:24|37321.53
13:07:25|37322.69
13:07:26|37320.01
13:07:27|37319.84
13:07:28|37316.37
13:07:29|37316.91
13:07:30|37318.5
13:07:31|37314.75
13:07:32|37314.
13:07:33|37316.06
13:07:34|37316.69
13:07:35|37321.92
13:07:36|37320.56
13:07:37|37320.56
13:07:38|37317.8
13:07:39|37319.71
13:07:40|37319.71
13:07:41|37315.38
13:07:42|37314.
13:07:43|37312.83
13:07:44|37315.39
13:07:46|37313.57
13:07:47|37314.1
13:07:48|37317.46
13:07:49|37317.46
13:07:50|37321.07
13:07:51|37317.94
13:07:52|37316.78
13:07:54|37318.16
13:07:54|37319.79
13:07:56|37317.43
13:07:57|37318.5
13:07:58|37320.13
13:07:59|37319.69
13:08:00|37318.97
13:08:01|37319.84
13:08:02|37318.83
13:08:03|37323.87
13:08:04|37320.78
13:08:05|37322.22
13:08:06|37317.98
13:08:06|37318.54
13:08:08|37318.53
13:08:09|37320.
13:08:10|37321.58
13:08:11|37324.01
13:08:12|37324.89
13:08:13|37325.98
13:08:15|37331.93
13:08:15|37331.15
13:08:17|37329.06
13:08:17|37329.77
13:08:18|37330.77
13:08:19|37332.31
13:08:20|37332.31
13:08:21|37332.3
13:08:22|37333.24
13:08:23|37332.9
13:08:24|37332.9
13:08:26|37331.5
13:08:27|37331.51
13:08:28|37330.84
13:08:28|37330.84
13:08:29|37332.9
13:08:31|37335.21
13:08:32|37332.9
13:08:32|37333.85
13:08:33|37333.85
13:08:34|37337.07
13:08:36|37337.9
13:08:37|37337.46
13:08:38|37336.17
13:08:39|37335.98
13:08:40|37335.98
13:08:41|37340.01
13:08:42|37341.04
13:08:43|37342.68
13:08:44|37342.01
13:08:45|37344.73
13:08:46|37342.18
13:08:47|37347.7
13:08:48|37347.7
13:08:49|37339.09
13:08:50|37341.99
13:08:52|37333.54
13:08:53|37331.34
13:08:53|37331.82
13:08:54|37337.84
13:08:55|37338.03
13:08:56|37336.17
13:08:58|37335.39
13:08:59|37336.84
13:09:00|37336.88
13:09:01|37334.97
13:09:01|37333.69
13:09:03|37333.33
13:09:04|37333.33
13:09:05|37333.33
13:09:05|37329.23
13:09:07|37329.23
13:09:08|37329.88
13:09:09|37326.48
13:09:10|37325.64
13:09:11|37327.92
13:09:12|37328.46
13:09:13|37328.55
13:09:14|37328.55
13:09:15|37328.55
13:09:16|37328.55
13:09:17|37328.55
13:09:18|37333.92
13:09:19|37327.92
13:09:20|37326.93
13:09:21|37327.65
13:09:22|37323.79
13:09:23|37327.24
13:09:24|37329.08
13:09:25|37327.66
13:09:26|37329.07
13:09:27|37331.5
13:09:28|37331.71
13:09:29|37331.71
13:09:30|37331.71
13:09:31|37331.71
13:09:32|37331.71
13:09:33|37335.39
13:09:34|37337.09
13:09:35|37334.25
13:09:36|37329.25
13:09:37|37326.12
13:09:38|37323.41
13:09:39|37324.53
13:09:40|37324.62
13:09:41|37324.58
13:09:42|37324.67
13:09:43|37324.58
13:09:44|37324.58
13:09:45|37327.24
13:09:46|37326.51
13:09:48|37326.86
13:09:49|37330.42
13:09:50|37332.31
13:09:51|37331.06
13:09:52|37332.08
13:09:53|37327.14
13:09:54|37325.03
13:09:56|37325.14
13:09:57|37326.31
13:09:57|37324.62
13:09:58|37322.28
13:10:00|37322.28
13:10:01|37323.83
13:10:01|37323.99
13:10:03|37326.16
13:10:03|37327.24
13:10:06|37327.98
13:10:06|37330.28
13:10:07|37328.96
13:10:08|37327.98
13:10:09|37329.96
13:10:10|37330.01
13:10:11|37326.74
13:10:12|37325.22
13:10:13|37326.16
13:10:14|37326.16
13:10:15|37329.89
13:10:16|37327.9
13:10:17|37329.24
13:10:18|37332.23
13:10:19|37332.23
13:10:20|37331.
13:10:22|37333.41
13:10:23|37334.08
13:10:24|37334.09
13:10:24|37333.07
13:10:25|37335.37
13:10:27|37335.82
13:10:28|37335.82
13:10:29|37332.1
13:10:29|37329.77
13:10:30|37330.77
13:10:31|37332.13
13:10:33|37332.31
13:10:34|37331.12
13:10:34|37333.39
13:10:36|37333.42
13:10:36|37331.49
13:10:37|37335.23
13:10:38|37335.23
13:10:40|37335.39
13:10:40|37335.96
13:10:41|37332.13
13:10:43|37331.47
13:10:43|37332.13
13:10:44|37334.96
13:10:45|37334.96
13:10:46|37336.49
13:10:47|37337.7
13:10:49|37334.34
13:10:51|37335.
13:10:52|37338.68
13:10:53|37343.08
13:10:54|37342.1
13:10:56|37342.96
13:10:57|37343.79
13:10:57|37348.7
13:10:58|37349.
13:11:00|37347.73
13:11:01|37348.11
13:11:02|37350.03
13:11:03|37355.46
13:11:04|37354.69
13:11:05|37355.26
13:11:06|37355.26
13:11:07|37352.13
13:11:08|37355.12
13:11:09|37355.16
13:11:10|37352.97
13:11:11|37355.41
13:11:12|37357.11
13:11:13|37358.46
13:11:14|37358.81
13:11:15|37355.77
13:11:16|37357.87
13:11:17|37353.46
13:11:18|37375.39
13:11:19|37374.26
13:11:20|37370.15
13:11:21|37373.55
13:11:22|37372.31
13:11:23|37373.77
13:11:24|37373.79
13:11:25|37370.
13:11:26|37371.83
13:11:28|37367.69
13:11:29|37366.63
13:11:30|37361.89
13:11:30|37358.49
13:11:32|37362.9
13:11:32|37361.51
13:11:33|37361.85
13:11:35|37361.19
13:11:36|37359.63
13:11:37|37360.25
13:11:38|37360.25
13:11:39|37360.26
13:11:40|37360.
13:11:41|37360.61
13:11:42|37363.88
13:11:43|37363.88
13:11:43|37363.97
13:11:45|37365.53
13:11:46|37363.3
13:11:47|37364.66
13:11:48|37367.23
13:11:50|37365.26
13:11:51|37360.88
13:11:52|37360.09
13:11:53|37363.08
13:11:54|37364.1
13:11:56|37363.98
13:11:57|37363.9
13:11:57|37363.04
13:11:58|37363.04
13:12:00|37363.35
13:12:00|37359.49
13:12:02|37362.64
13:12:03|37362.
13:12:04|37362.77
13:12:05|37362.77
13:12:06|37360.81
13:12:07|37360.
13:12:08|37362.78
13:12:09|37361.54
13:12:10|37360.
13:12:11|37363.05
13:12:12|37363.08
13:12:13|37363.07
13:12:14|37361.86
13:12:15|37362.91
13:12:16|37364.65
13:12:17|37364.62
13:12:19|37364.62
13:12:20|37366.01
13:12:21|37392.54
13:12:22|37392.
13:12:22|37391.89
13:12:23|37395.36
13:12:24|37392.34
13:12:25|37397.91
13:12:26|37395.9
13:12:27|37397.77
13:12:28|37396.91
13:12:30|37398.02
13:12:30|37400.
13:12:31|37395.13
13:12:32|37396.93
13:12:34|37396.35
13:12:35|37396.92
13:12:35|37398.02
13:12:37|37398.47
13:12:38|37398.47
13:12:39|37398.46
13:12:40|37399.56
13:12:41|37401.92
13:12:42|37398.76
13:12:43|37392.7
13:12:44|37395.44
13:12:45|37394.
13:12:46|37393.86
13:12:47|37392.69
13:12:48|37395.39
13:12:49|37392.3
13:12:51|37396.93
13:12:52|37395.48
13:12:53|37394.35
13:12:55|37394.79
13:12:56|37398.25
13:12:57|37394.61
13:12:57|37394.61
13:12:59|37397.83
13:13:00|37400.
13:13:01|37396.75
13:13:02|37398.65
13:13:02|37398.48
13:13:03|37395.38
13:13:05|37395.9
13:13:05|37400.76
13:13:07|37399.06
13:13:08|37396.65
13:13:09|37399.58
13:13:09|37399.27
13:13:11|37400.02
13:13:12|37401.58
13:13:13|37401.9
13:13:14|37401.12
13:13:15|37400.35
13:13:16|37400.76
13:13:17|37400.77
13:13:18|37398.89
13:13:19|37404.
13:13:20|37402.13
13:13:21|37403.08
13:13:22|37402.75
13:13:24|37400.
13:13:24|37400.83
13:13:25|37400.41
13:13:27|37397.86
13:13:27|37390.68
13:13:28|37392.53
13:13:29|37393.85
13:13:30|37393.85
13:13:31|37393.85
13:13:32|37395.16
13:13:34|37395.92
13:13:34|37395.97
13:13:36|37395.41
13:13:37|37393.17
13:13:37|37392.7
13:13:38|37389.74
13:13:39|37389.95
13:13:41|37389.99
13:13:41|37391.97
13:13:43|37392.
13:13:43|37393.85
13:13:44|37391.39
13:13:45|37391.86
13:13:46|37392.31
13:13:47|37393.86
13:13:48|37397.82
13:13:49|37395.43
13:13:52|37396.08
13:13:53|37395.95
13:13:54|37395.
13:13:54|37395.03
13:13:55|37395.
13:13:57|37395.02
13:13:58|37398.61
13:13:59|37399.24
13:13:59|37396.97
13:14:01|37397.92
13:14:01|37398.6
13:14:02|37397.93
13:14:03|37401.46
13:14:05|37398.47
13:14:06|37396.65
13:14:07|37396.79
13:14:08|37395.38
13:14:09|37399.99
13:14:10|37396.65
13:14:10|37396.17
13:14:12|37399.27
13:14:12|37394.87
13:14:14|37394.88
13:14:14|37394.59
13:14:15|37395.99
13:14:16|37399.84
13:14:18|37396.65
13:14:19|37395.26
13:14:20|37395.16
13:14:21|37393.35
13:14:22|37392.22
13:14:23|37387.79
13:14:24|37389.99
13:14:25|37389.26
13:14:26|37387.68
13:14:27|37390.77
13:14:28|37389.24
13:14:29|37389.24
13:14:30|37389.24
13:14:31|37388.
13:14:32|37389.23
13:14:33|37386.53
13:14:34|37389.99
13:14:36|37389.55
13:14:36|37386.16
13:14:37|37386.36
13:14:38|37392.54
13:14:39|37389.65
13:14:40|37389.74
13:14:41|37389.23
13:14:42|37388.35
13:14:43|37392.31
13:14:44|37388.66
13:14:45|37389.98
13:14:47|37389.89
13:14:47|37391.89
13:14:48|37391.71
13:14:49|37393.37
13:14:50|37394.44
13:14:51|37395.44
13:14:53|37393.6
13:14:54|37393.
13:14:55|37396.
13:14:56|37390.59
13:14:57|37391.83
13:14:58|37391.84
13:14:59|37391.83
13:15:00|37391.83
13:15:01|37390.6
13:15:02|37394.87
13:15:03|37398.
13:15:04|37393.67
13:15:05|37395.26
13:15:06|37398.84
13:15:07|37401.33
13:15:08|37399.09
13:15:09|37401.22
13:15:10|37401.22
13:15:11|37398.25
13:15:12|37398.04
13:15:13|37399.08
13:15:14|37398.88
13:15:15|37402.1
13:15:16|37407.59
13:15:17|37406.93
13:15:18|37406.69
13:15:19|37406.91
13:15:20|37404.62
13:15:21|37401.92
13:15:22|37405.39
13:15:23|37405.99
13:15:24|37405.39
13:15:25|37402.63
13:15:26|37400.
13:15:28|37402.47
13:15:28|37402.47
13:15:30|37401.24
13:15:30|37402.63
13:15:31|37396.7
13:15:32|37395.05
13:15:33|37393.
13:15:35|37392.68
13:15:35|37392.3
13:15:36|37393.69
13:15:37|37389.23
13:15:39|37389.7
13:15:39|37387.69
13:15:40|37390.77
13:15:41|37389.23
13:15:43|37387.82
13:15:43|37389.99
13:15:45|37389.99
13:15:45|37389.99
13:15:46|37388.56
13:15:48|37388.56
13:15:48|37390.14
13:15:49|37388.35
13:15:51|37387.
13:15:51|37387.
13:15:53|37387.
13:15:54|37387.
13:15:55|37386.92
13:15:55|37386.92
13:15:57|37386.92
13:15:58|37388.35
13:15:59|37387.7
13:16:00|37389.23
13:16:01|37389.32
13:16:02|37386.19
13:16:03|37387.88
13:16:04|37389.23
13:16:05|37387.92
13:16:06|37386.37
13:16:07|37387.97
13:16:08|37391.35
13:16:10|37387.7
13:16:10|37389.89
13:16:12|37392.31
13:16:12|37393.39
13:16:14|37393.85
13:16:15|37395.39
13:16:15|37394.59
13:16:17|37389.89
13:16:18|37388.8
13:16:19|37389.9
13:16:20|37387.17
13:16:21|37388.61
13:16:21|37388.61
13:16:23|37388.61
13:16:24|37388.61
13:16:25|37388.61
13:16:25|37388.61
13:16:26|37390.12
13:16:28|37390.77
13:16:29|37390.77
13:16:29|37392.31
13:16:30|37393.69
13:16:32|37393.76
13:16:33|37388.99
13:16:34|37390.76
13:16:35|37389.24
13:16:36|37389.22
13:16:37|37384.25
13:16:38|37384.92
13:16:39|37387.53
13:16:39|37384.3
13:16:40|37388.42
13:16:41|37390.47
13:16:43|37389.25
13:16:44|37380.08
13:16:45|37381.52
13:16:45|37382.82
13:16:47|37383.08
13:16:48|37383.08
13:16:49|37383.08
13:16:50|37382.4
13:16:51|37375.96
13:16:51|37375.58
13:16:53|37373.26
13:16:55|37372.31
13:16:56|37373.83
13:16:56|37373.83
13:16:57|37373.83
13:16:58|37373.83
13:17:00|37373.83
13:17:00|37370.34
13:17:02|37372.29
13:17:03|37372.99
13:17:04|37373.36
13:17:05|37373.36
13:17:06|37374.67
13:17:07|37371.61
13:17:08|37370.37
13:17:09|37370.68
13:17:10|37368.36
13:17:11|37366.01
13:17:12|37366.16
13:17:13|37365.75
13:17:14|37359.99
13:17:15|37354.47
13:17:16|37355.39
13:17:17|37353.85
13:17:18|37351.57
13:17:19|37352.53
13:17:20|37353.04
13:17:22|37354.
13:17:22|37353.85
13:17:23|37353.94
13:17:24|37353.85
13:17:25|37353.8
13:17:26|37352.83
13:17:28|37350.61
13:17:29|37351.28
13:17:29|37352.31
13:17:30|37349.97
13:17:31|37348.7
13:17:33|37355.89
13:17:33|37353.85
13:17:34|37351.58
13:17:35|37355.52
13:17:36|37355.89
13:17:37|37355.52
13:17:38|37357.51
13:17:39|37356.77
13:17:40|37355.03
13:17:41|37355.76
13:17:42|37355.69
13:17:43|37360.04
13:17:44|37359.84
13:17:45|37359.84
13:17:46|37358.83
13:17:47|37355.03
13:17:49|37356.89
13:17:49|37355.38
13:17:50|37355.38
13:17:51|37359.46
13:17:52|37363.04
13:17:53|37364.62
13:17:55|37369.05
13:17:56|37369.4
13:17:57|37368.05
13:17:59|37363.21
13:17:59|37363.75
13:18:00|37363.08
13:18:02|37368.5
13:18:03|37364.29
13:18:04|37363.75
13:18:05|37363.59
13:18:06|37362.58
13:18:07|37364.08
13:18:08|37362.92
13:18:09|37358.21
13:18:10|37359.47
13:18:11|37361.54
13:18:12|37366.72
13:18:13|37364.43
13:18:15|37364.43
13:18:15|37365.46
13:18:17|37365.45
13:18:18|37358.46
13:18:18|37360.21
13:18:19|37359.95
13:18:21|37359.25
13:18:22|37360.35
13:18:23|37360.56
13:18:23|37360.
13:18:24|37356.72
13:18:26|37354.85
13:18:27|37354.85
13:18:28|37353.27
13:18:29|37358.21
13:18:29|37358.56
13:18:30|37360.
13:18:31|37358.97
13:18:33|37358.97
13:18:34|37355.77
13:18:34|37358.23
13:18:35|37352.09
13:18:37|37353.69
13:18:37|37352.3
13:18:38|37345.61
13:18:39|37347.68
13:18:41|37347.68
13:18:42|37347.63
13:18:42|37346.13
13:18:44|37347.24
13:18:45|37344.94
13:18:45|37344.94
13:18:47|37343.23
13:18:47|37341.52
13:18:49|37340.01
13:18:50|37344.
13:18:50|37343.18
13:18:51|37349.33
13:18:53|37350.23
13:18:54|37350.58
13:18:55|37351.32
13:18:56|37348.7
13:18:57|37350.49
13:18:58|37352.69
13:19:00|37352.69
13:19:01|37351.98
13:19:02|37353.99
13:19:02|37354.
13:19:04|37348.7
13:19:04|37349.78
13:19:06|37349.78
13:19:06|37349.78
13:19:07|37349.66
13:19:09|37350.77
13:19:10|37350.77
13:19:10|37347.06
13:19:11|37348.71
13:19:13|37349.98
13:19:14|37350.47
13:19:16|37348.45
13:19:17|37349.39
13:19:18|37345.4
13:19:18|37343.95
13:19:19|37341.9
13:19:20|37341.99
13:19:21|37340.99
13:19:22|37345.12
13:19:24|37347.51
13:19:24|37347.51
13:19:26|37342.55
13:19:26|37343.08
13:19:28|37346.84
13:19:28|37344.62
13:19:29|37350.82
13:19:31|37352.31
13:19:32|37351.28
13:19:32|37353.46
13:19:34|37350.76
13:19:35|37349.76
13:19:36|37349.76
13:19:36|37351.84
13:19:37|37347.7
13:19:39|37348.23
13:19:40|37348.23
13:19:41|37350.77
13:19:42|37350.77
13:19:43|37349.06
13:19:44|37352.31
13:19:45|37352.31
13:19:46|37349.35
13:19:47|37347.44
13:19:48|37347.25
13:19:49|37347.17
13:19:50|37342.94
13:19:51|37339.92
13:19:52|37341.5
13:19:53|37341.5
13:19:54|37342.66
13:19:55|37342.66
13:19:57|37339.59
13:19:59|37339.07
13:20:00|37341.5
13:20:01|37341.5
13:20:02|37339.48
13:20:03|37339.07
13:20:04|37341.32
13:20:05|37337.01
13:20:06|37335.99
13:20:06|37336.24
13:20:08|37337.99
13:20:08|37337.98
13:20:10|37334.5
13:20:11|37334.22
13:20:12|37333.55
13:20:14|37335.99
13:20:14|37332.29
13:20:15|37330.77
13:20:16|37329.99
13:20:18|37331.15
13:20:19|37328.05
13:20:19|37330.
13:20:21|37330.65
13:20:22|37327.14
13:20:23|37329.71
13:20:23|37327.69
13:20:24|37327.7
13:20:26|37331.33
13:20:26|37333.18
13:20:27|37334.49
13:20:28|37334.85
13:20:29|37334.86
13:20:30|37335.24
13:20:32|37335.24
13:20:33|37336.77
13:20:33|37333.42
13:20:34|37334.88
13:20:35|37339.92
13:20:36|37336.17
13:20:37|37336.17
13:20:38|37336.51
13:20:40|37340.47
13:20:41|37342.65
13:20:41|37345.96
13:20:42|37348.26
13:20:43|37351.77
13:20:45|37352.75
13:20:46|37354.27
13:20:47|37354.27
13:20:47|37357.42
13:20:48|37357.42
13:20:50|37355.57
13:20:51|37351.02
13:20:52|37350.05
13:20:53|37351.31
13:20:54|37349.28
13:20:55|37351.94
13:20:56|37352.31
13:20:56|37352.28
13:20:59|37350.79
13:21:00|37352.4
13:21:01|37353.
13:21:02|37356.89
13:21:03|37355.39
13:21:03|37355.39
13:21:05|37355.54
13:21:07|37355.46
13:21:08|37355.39
13:21:09|37356.88
13:21:10|37356.
13:21:11|37354.86
13:21:11|37356.94
13:21:12|37361.69
13:21:14|37360.55
13:21:16|37358.11
13:21:16|37359.99
13:21:18|37360.01
13:21:19|37359.45
13:21:20|37359.45
13:21:20|37363.34
13:21:22|37365.02
13:21:23|37364.75
13:21:24|37362.92
13:21:25|37366.17
13:21:25|37363.66
13:21:27|37363.11
13:21:27|37363.11
13:21:29|37364.66
13:21:29|37364.68
13:21:30|37365.46
13:21:31|37365.48
13:21:33|37358.97
13:21:34|37358.03
13:21:35|37361.17
13:21:36|37360.21
13:21:37|37359.99
13:21:38|37359.97
13:21:39|37357.53
13:21:40|37356.93
13:21:41|37356.92
13:21:42|37355.1
13:21:43|37359.49
13:21:44|37359.83
13:21:45|37361.29
13:21:46|37360.57
13:21:47|37361.71
13:21:48|37364.33
13:21:49|37363.12
13:21:50|37366.68
13:21:51|37361.92
13:21:52|37367.12
13:21:53|37366.63
13:21:54|37363.39
13:21:55|37362.83
13:21:56|37361.18
13:21:57|37359.47
13:21:58|37363.75
13:22:00|37362.23
13:22:02|37363.99
13:22:02|37359.83
13:22:04|37359.82
13:22:05|37362.89
13:22:05|37360.69
13:22:07|37359.84
13:22:07|37364.28
13:22:10|37364.29
13:22:10|37362.83
13:22:12|37361.94
13:22:12|37359.13
13:22:13|37358.67
13:22:15|37355.
13:22:15|37349.99
13:22:16|37345.77
13:22:18|37339.48
13:22:19|37342.68
13:22:20|37345.77
13:22:20|37347.54
13:22:21|37349.24
13:22:22|37349.99
13:22:24|37349.2
13:22:24|37349.2
13:22:25|37347.25
13:22:26|37346.15
13:22:27|37346.23
13:22:28|37350.22
13:22:29|37353.64
13:22:30|37351.41
13:22:31|37352.62
13:22:33|37354.47
13:22:33|37354.45
13:22:34|37355.77
13:22:35|37356.61
13:22:36|37356.83
13:22:37|37356.93
13:22:38|37356.04
13:22:40|37361.47
13:22:41|37362.99
13:22:41|37361.4
13:22:42|37361.54
13:22:43|37366.1
13:22:45|37367.38
13:22:45|37367.38
13:22:47|37366.16
13:22:48|37364.29
13:22:48|37365.44
13:22:49|37369.56
13:22:50|37368.
13:22:51|37367.68
13:22:52|37367.7
13:22:53|37362.49
13:22:54|37364.39
13:22:56|37362.79
13:22:56|37366.
13:22:57|37365.97
13:22:59|37363.82
13:22:59|37363.82
13:23:01|37361.51
13:23:03|37362.07
13:23:05|37361.4
13:23:06|37364.43
13:23:07|37362.25
13:23:08|37364.09
13:23:09|37364.05
13:23:10|37361.95
13:23:11|37361.1
13:23:12|37361.34
13:23:13|37359.53
13:23:14|37363.75
13:23:14|37360.22
13:23:16|37360.
13:23:17|37359.99
13:23:18|37361.9
13:23:19|37363.53
13:23:20|37363.74
13:23:21|37363.33
13:23:22|37363.1
13:23:23|37365.02
13:23:24|37363.18
13:23:25|37363.08
13:23:26|37363.08
13:23:27|37363.08
13:23:28|37364.42
13:23:29|37363.29
13:23:30|37363.29
13:23:31|37363.29
13:23:32|37363.29
13:23:33|37367.58
13:23:34|37368.19
13:23:35|37368.19
13:23:36|37370.92
13:23:37|37371.77
13:23:38|37367.
13:23:39|37369.91
13:23:40|37368.19
13:23:41|37369.06
13:23:42|37369.07
13:23:43|37370.04
13:23:44|37366.91
13:23:45|37369.57
13:23:46|37368.13
13:23:47|37368.13
13:23:48|37368.13
13:23:49|37368.13
13:23:50|37364.99
13:23:51|37365.01
13:23:52|37364.62
13:23:53|37366.16
13:23:54|37355.83
13:23:55|37354.01
13:23:56|37356.91
13:23:57|37356.89
13:23:58|37356.89
13:23:59|37355.76
13:24:00|37356.77
13:24:02|37356.94
13:24:03|37358.11
13:24:03|37357.1
13:24:05|37356.82
13:24:06|37363.75
13:24:08|37363.9
13:24:08|37363.09
13:24:09|37363.09
13:24:10|37362.18
13:24:11|37366.92
13:24:12|37366.92
13:24:13|37371.15
13:24:15|37369.24
13:24:15|37370.
13:24:17|37370.78
13:24:18|37373.85
13:24:19|37371.15
13:24:20|37369.83
13:24:20|37372.29
13:24:22|37372.29
13:24:22|37372.31
13:24:23|37372.31
13:24:24|37375.87
13:24:25|37372.69
13:24:27|37373.79
13:24:28|37372.23
13:24:29|37369.57
13:24:31|37369.63
13:24:32|37363.92
13:24:32|37358.56
13:24:33|37360.
13:24:34|37360.
13:24:36|37361.77
13:24:36|37360.26
13:24:37|37361.54
13:24:39|37363.05
13:24:39|37354.2
13:24:40|37353.02
13:24:42|37346.
13:24:43|37346.18
13:24:43|37349.24
13:24:45|37347.29
13:24:46|37346.
13:24:47|37346.16
13:24:47|37346.16
13:24:49|37343.57
13:24:50|37344.65
13:24:50|37348.69
13:24:52|37346.4
13:24:53|37346.86
13:24:54|37349.82
13:24:55|37349.25
13:24:56|37349.44
13:24:57|37350.43
13:24:58|37351.94
13:24:59|37351.94
13:25:00|37348.71
13:25:01|37348.71
13:25:03|37350.78
13:25:04|37345.77
13:25:05|37344.47
13:25:06|37345.61
13:25:07|37341.53
13:25:08|37341.49
13:25:09|37334.
13:25:10|37331.95
13:25:11|37333.33
13:25:12|37333.13
13:25:13|37332.9
13:25:14|37335.5
13:25:15|37333.83
13:25:16|37332.9
13:25:17|37335.5
13:25:18|37333.83
13:25:19|37332.3
13:25:20|37338.45
13:25:21|37336.21
13:25:22|37336.23
13:25:23|37337.52
13:25:24|37338.55
13:25:25|37341.1
13:25:27|37339.1
13:25:27|37337.65
13:25:28|37336.92
13:25:29|37335.78
13:25:31|37336.89
13:25:31|37336.89
13:25:32|37336.1
13:25:34|37335.37
13:25:34|37335.36
13:25:36|37337.92
13:25:37|37339.59
13:25:38|37339.59
13:25:39|37336.89
13:25:40|37337.48
13:25:41|37336.21
13:25:41|37340.38
13:25:43|37338.05
13:25:44|37343.91
13:25:45|37341.13
13:25:46|37341.02
13:25:47|37340.
13:25:47|37340.
13:25:48|37340.
13:25:49|37339.98
13:25:51|37337.66
13:25:52|37337.51
13:25:53|37337.51
13:25:54|37337.51
13:25:55|37338.6
13:25:55|37336.91
13:25:57|37336.9
13:25:57|37336.89
13:25:59|37338.01
13:26:00|37336.28
13:26:01|37336.28
13:26:02|37337.91
13:26:04|37337.91
13:26:05|37339.59
13:26:05|37339.59
13:26:06|37339.81
13:26:08|37336.28
13:26:09|37341.54
13:26:10|37343.68
13:26:11|37342.2
13:26:12|37342.
13:26:13|37340.67
13:26:14|37339.07
13:26:15|37342.2
13:26:16|37340.08
13:26:17|37339.11
13:26:18|37340.47
13:26:19|37341.54
13:26:20|37340.
13:26:21|37341.11
13:26:22|37342.2
13:26:23|37342.2
13:26:24|37340.98
13:26:26|37340.98
13:26:26|37339.6
13:26:28|37343.91
13:26:28|37343.7
13:26:29|37341.57
13:26:30|37343.7
13:26:31|37347.76
13:26:32|37349.59
13:26:34|37347.7
13:26:35|37347.38
13:26:35|37347.29
13:26:37|37349.94
13:26:37|37343.74
13:26:38|37343.61
13:26:39|37346.16
13:26:40|37346.16
13:26:41|37344.64
13:26:43|37345.62
13:26:44|37346.36
13:26:45|37348.9
13:26:46|37347.46
13:26:47|37349.23
13:26:48|37346.62
13:26:49|37349.94
13:26:51|37348.6
13:26:52|37349.92
13:26:53|37345.91
13:26:54|37345.
13:26:55|37339.59
13:26:56|37339.81
13:26:57|37339.81
13:26:57|37339.81
13:26:59|37341.39
13:27:00|37341.39
13:27:00|37341.37
13:27:02|37344.72
13:27:02|37341.31
13:27:05|37339.59
13:27:06|37341.42
13:27:06|37343.08
13:27:08|37343.21
13:27:08|37343.21
13:27:10|37343.21
13:27:10|37343.21
13:27:12|37343.21
13:27:12|37343.21
13:27:14|37342.91
13:27:16|37342.91
13:27:17|37336.95
13:27:17|37337.59
13:27:19|37334.74
13:27:19|37333.84
13:27:20|37336.5
13:27:22|37336.92
13:27:22|37336.92
13:27:24|37336.93
13:27:25|37335.39
13:27:25|37335.37
13:27:27|37335.35
13:27:28|37334.51
13:27:29|37331.02
13:27:30|37327.14
13:27:32|37329.24
13:27:32|37330.58
13:27:33|37330.92
13:27:35|37329.06
13:27:35|37330.75
13:27:36|37330.75
13:27:38|37330.56
13:27:39|37327.14
13:27:39|37329.24
13:27:40|37331.56
13:27:42|37330.26
13:27:42|37331.77
13:27:43|37329.36
13:27:45|37326.82
13:27:46|37327.77
13:27:46|37329.73
13:27:47|37330.78
13:27:49|37329.6
13:27:49|37331.28
13:27:50|37331.18
13:27:51|37333.2
13:27:52|37332.92
13:27:53|37333.19
13:27:55|37329.12
13:27:56|37327.14
13:27:57|37328.42
13:27:58|37328.42
13:27:58|37324.62
13:27:59|37326.74
13:28:00|37330.33
13:28:01|37325.77
13:28:02|37327.67
13:28:04|37329.1
13:28:05|37324.62
13:28:06|37326.11
13:28:07|37326.16
13:28:08|37327.43
13:28:09|37325.63
13:28:10|37328.16
13:28:11|37326.16
13:28:12|37326.16
13:28:13|37325.25
13:28:14|37327.63
13:28:15|37319.98
13:28:17|37317.07
13:28:18|37319.82
13:28:18|37323.2
13:28:19|37322.61
13:28:20|37323.54
13:28:21|37321.07
13:28:23|37317.98
13:28:23|37315.
13:28:25|37317.94
13:28:25|37318.5
13:28:27|37318.83
13:28:28|37318.84
13:28:29|37317.96
13:28:31|37318.46
13:28:32|37318.47
13:28:33|37318.5
13:28:34|37319.83
13:28:35|37317.93
13:28:36|37320.03
13:28:37|37323.99
13:28:38|37327.13
13:28:39|37329.88
13:28:40|37329.24
13:28:41|37327.7
13:28:42|37328.94
13:28:43|37330.72
13:28:44|37330.72
13:28:45|37333.32
13:28:46|37332.21
13:28:47|37333.77
13:28:48|37331.28
13:28:49|37333.79
13:28:50|37333.76
13:28:51|37333.94
13:28:52|37333.25
13:28:53|37334.96
13:28:54|37332.9
13:28:55|37331.56
13:28:56|37332.9
13:28:57|37332.86
13:28:58|37332.9
13:28:59|37334.19
13:29:00|37334.33
13:29:01|37333.85
13:29:02|37329.39
13:29:03|37329.39
13:29:04|37330.77
13:29:05|37331.98
13:29:06|37333.78
13:29:08|37336.06
13:29:09|37340.45
13:29:10|37340.
13:29:10|37339.12
13:29:11|37341.54
13:29:12|37339.79
13:29:14|37341.41
13:29:15|37342.02
13:29:16|37341.27
13:29:17|37340.03
13:29:18|37338.71
13:29:19|37341.76
13:29:20|37342.68
13:29:22|37341.54
13:29:23|37338.29
13:29:23|37339.77
13:29:24|37338.02
13:29:26|37341.54
13:29:27|37341.54
13:29:27|37341.54
13:29:28|37337.01
13:29:29|37340.01
13:29:30|37342.98
13:29:32|37342.98
13:29:33|37337.84
13:29:34|37335.89
13:29:35|37331.17
13:29:36|37330.33
13:29:36|37333.77
13:29:37|37328.71
13:29:38|37327.7
13:29:40|37327.47
13:29:41|37326.93
13:29:42|37328.02
13:29:43|37329.17
13:29:43|37328.5
13:29:45|37329.9
13:29:45|37331.98
13:29:47|37330.46
13:29:48|37330.46
13:29:48|37333.13
13:29:49|37333.09
13:29:51|37329.06
13:29:51|37330.48
13:29:53|37329.27
13:29:54|37328.07
13:29:55|37332.23
13:29:56|37332.39
13:29:57|37333.42
13:29:58|37330.76
13:29:58|37330.78
13:30:00|37331.16
13:30:01|37334.78
13:30:02|37336.91
13:30:02|37333.85
13:30:04|37336.04
13:30:05|37332.9
13:30:07|37336.17
13:30:08|37335.57
13:30:08|37337.75
13:30:09|37337.45
13:30:11|37337.45
13:30:12|37340.32
13:30:13|37343.46
13:30:13|37342.25
13:30:15|37343.08
13:30:16|37342.61
13:30:17|37343.61
13:30:17|37342.57
13:30:19|37346.16
13:30:19|37344.47
13:30:20|37346.
13:30:21|37346.31
13:30:23|37347.26
13:30:23|37347.71
13:30:24|37346.53
13:30:26|37346.45
13:30:27|37348.97
13:30:28|37348.68
13:30:28|37350.61
13:30:29|37348.01
13:30:31|37347.29
13:30:33|37347.29
13:30:34|37349.35
13:30:34|37349.8
13:30:35|37348.65
13:30:37|37350.76
13:30:38|37350.77
13:30:38|37353.57
13:30:40|37348.02
13:30:41|37350.29
13:30:41|37350.59
13:30:43|37348.3
13:30:43|37348.09
13:30:45|37349.44
13:30:45|37350.55
13:30:47|37346.88
13:30:47|37348.82
13:30:49|37348.91
13:30:50|37349.03
13:30:52|37344.28
13:30:52|37346.13
13:30:53|37346.13
13:30:54|37342.29
13:30:55|37343.37
13:30:56|37346.1
13:30:57|37347.28
13:30:58|37344.03
13:30:59|37343.75
13:31:01|37343.29
13:31:01|37345.76
13:31:02|37345.63
13:31:03|37346.16
13:31:04|37343.18
13:31:06|37344.65
13:31:07|37347.19
13:31:08|37336.
13:31:08|37334.95
13:31:11|37333.54
13:31:11|37335.33
13:31:13|37336.16
13:31:14|37336.16
13:31:15|37335.72
13:31:15|37335.99
13:31:17|37333.82
13:31:17|37333.82
13:31:18|37332.9
13:31:19|37337.01
13:31:21|37339.58
13:31:22|37336.92
13:31:22|37336.9
13:31:23|37336.83
13:31:24|37336.25
13:31:25|37336.25
13:31:26|37335.25
13:31:27|37334.96
13:31:28|37339.56
13:31:29|37336.17
13:31:31|37339.52
13:31:32|37339.52
13:31:33|37339.52
13:31:35|37341.13
13:31:35|37339.52
13:31:36|37341.38
13:31:38|37341.54
13:31:38|37344.65
13:31:39|37343.74
13:31:40|37343.09
13:31:41|37343.09
13:31:42|37343.09
13:31:44|37343.09
13:31:44|37343.08
13:31:45|37346.79
13:31:46|37349.25
13:31:48|37352.31
13:31:48|37349.6
13:31:49|37349.62
13:31:50|37348.7
13:31:52|37348.62
13:31:52|37350.06
13:31:53|37355.14
13:31:54|37352.65
13:31:55|37350.
13:31:56|37349.23
13:31:58|37349.24
13:31:58|37350.
13:32:00|37351.48
13:32:00|37351.98
13:32:02|37352.41
13:32:02|37352.63
13:32:04|37350.1
13:32:05|37347.69
13:32:06|37347.24
13:32:07|37347.69
13:32:07|37346.76
13:32:10|37343.97
13:32:10|37344.21
13:32:11|37340.
13:32:12|37344.29
13:32:14|37344.46
13:32:14|37343.64
13:32:16|37343.08
13:32:17|37342.75
13:32:18|37343.66
13:32:19|37340.41
13:32:20|37333.42
13:32:21|37336.17
13:32:22|37336.66
13:32:23|37333.77
13:32:24|37334.94
13:32:25|37338.46
13:32:26|37339.93
13:32:27|37338.47
13:32:28|37338.47
13:32:29|37336.74
13:32:30|37338.2
13:32:31|37338.2
13:32:32|37338.2
13:32:33|37340.41
13:32:35|37341.36
13:32:36|37337.93
13:32:36|37335.9
13:32:38|37338.47
13:32:39|37337.48
13:32:39|37337.48
13:32:41|37337.48
13:32:42|37337.67
13:32:42|37339.07
13:32:44|37339.59
13:32:45|37336.91
13:32:45|37338.32
13:32:47|37340.01
13:32:47|37338.49
13:32:48|37339.21
13:32:49|37339.16
13:32:50|37339.83
13:32:52|37338.8
13:32:52|37338.01
13:32:54|37336.92
13:32:55|37336.33
13:32:56|37336.93
13:32:56|37336.23
13:32:57|37336.21
13:32:59|37337.69
13:33:00|37337.69
13:33:00|37337.62
13:33:02|37337.02
13:33:02|37343.17
13:33:03|37342.14
13:33:05|37342.14
13:33:06|37338.58
13:33:07|37341.95
13:33:08|37347.06
13:33:09|37349.25
13:33:11|37347.71
13:33:11|37347.29
13:33:13|37347.29
13:33:13|37349.35
13:33:14|37352.74
13:33:15|37354.22
13:33:17|37356.75
13:33:18|37356.76
13:33:19|37358.25
13:33:19|37359.43
13:33:20|37357.37
13:33:21|37357.34
13:33:23|37357.34
13:33:23|37357.29
13:33:25|37356.95
13:33:26|37354.
13:33:27|37353.51
13:33:28|37351.6
13:33:29|37351.6
13:33:30|37351.6
13:33:31|37354.7
13:33:32|37357.47
13:33:33|37363.07
13:33:34|37363.11
13:33:35|37361.54
13:33:36|37362.67
13:33:37|37363.07
13:33:38|37362.3
13:33:39|37363.06
13:33:40|37362.67
13:33:41|37363.06
13:33:42|37362.86
13:33:43|37362.83
13:33:45|37364.62
13:33:45|37364.62
13:33:46|37362.9
13:33:47|37362.09
13:33:48|37363.75
13:33:49|37363.31
13:33:51|37367.5
13:33:51|37369.63
13:33:52|37368.44
13:33:53|37369.56
13:33:55|37367.71
13:33:56|37365.28
13:33:56|37367.38
13:33:58|37366.52
13:33:58|37365.27
13:34:00|37364.29
13:34:00|37364.78
13:34:01|37369.57
13:34:02|37367.69
13:34:03|37365.72
13:34:04|37367.69
13:34:06|37367.55
13:34:07|37366.5
13:34:07|37367.43
13:34:09|37365.05
13:34:09|37377.38
13:34:10|37377.37
13:34:11|37376.07
13:34:13|37377.39
13:34:14|37376.93
13:34:15|37378.5
13:34:17|37375.29
13:34:17|37377.34
13:34:18|37373.65
13:34:19|37374.43
13:34:20|37372.74
13:34:22|37369.19
13:34:23|37369.57
13:34:23|37369.57
13:34:25|37363.19
13:34:26|37366.98
13:34:26|37367.67
13:34:27|37367.67
13:34:29|37367.61
13:34:29|37368.28
13:34:31|37365.22
13:34:31|37365.16
13:34:32|37366.16
13:34:35|37365.54
13:34:36|37365.
13:34:36|37367.7
13:34:37|37366.31
13:34:39|37366.31
13:34:39|37369.08
13:34:40|37369.08
13:34:41|37367.75
13:34:42|37367.75
13:34:43|37364.1
13:34:45|37364.24
13:34:46|37362.42
13:34:47|37359.17
13:34:48|37360.96
13:34:49|37360.15
13:34:50|37359.41
13:34:51|37360.
13:34:52|37360.38
13:34:52|37359.25
13:34:54|37357.3
13:34:55|37356.68
13:34:57|37358.46
13:34:57|37359.98
13:34:59|37361.99
13:34:59|37361.51
13:35:00|37355.39
13:35:01|37356.1
13:35:03|37356.5
13:35:04|37356.5
13:35:05|37356.93
13:35:05|37356.93
13:35:07|37356.93
13:35:08|37356.78
13:35:09|37360.
13:35:10|37364.28
13:35:11|37364.29
13:35:11|37364.31
13:35:14|37360.29
13:35:15|37365.29
13:35:16|37370.27
13:35:17|37371.78
13:35:18|37369.85
13:35:19|37370.36
13:35:20|37367.58
13:35:21|37367.7
13:35:22|37363.75
13:35:23|37362.4
13:35:25|37360.47
13:35:25|37367.86
13:35:26|37368.29
13:35:27|37367.97
13:35:28|37369.23
13:35:29|37369.23
13:35:30|37369.06
13:35:31|37370.
13:35:33|37368.
13:35:33|37368.01
13:35:35|37368.01
13:35:36|37367.86
13:35:36|37364.05
13:35:37|37366.16
13:35:38|37368.53
13:35:39|37367.38
13:35:40|37367.39
13:35:41|37367.38
13:35:42|37367.38
13:35:43|37366.
13:35:44|37362.92
13:35:45|37362.61
13:35:47|37366.68
13:35:48|37365.66
13:35:48|37365.75
13:35:49|37365.78
13:35:50|37365.08
13:35:52|37365.8
13:35:53|37360.34
13:35:54|37360.1
13:35:54|37358.94
13:35:56|37359.29
13:35:56|37359.62
13:35:57|37359.61
13:35:59|37356.95
13:36:00|37359.58
13:36:01|37359.58
13:36:02|37359.56
13:36:03|37356.96
13:36:04|37355.4
13:36:04|37355.04
13:36:06|37353.59
13:36:06|37351.41
13:36:07|37354.62
13:36:09|37354.62
13:36:10|37354.62
13:36:11|37354.62
13:36:12|37357.99
13:36:13|37359.22
13:36:14|37360.
13:36:15|37359.96
13:36:16|37357.59
13:36:17|37359.88
13:36:18|37363.08
13:36:20|37365.04
13:36:20|37364.63
13:36:21|37362.9
13:36:22|37364.59
13:36:23|37364.59
13:36:24|37364.59
13:36:26|37362.9
13:36:27|37362.9
13:36:27|37363.75
13:36:29|37364.52
13:36:30|37363.76
13:36:31|37363.08
13:36:31|37363.08
13:36:33|37363.11
13:36:34|37364.49
13:36:35|37361.89
13:36:36|37360.56
13:36:37|37357.99
13:36:38|37357.59
13:36:39|37356.87
13:36:40|37353.04
13:36:41|37352.53
13:36:42|37353.23
13:36:43|37353.46
13:36:44|37353.44
13:36:45|37350.59
13:36:46|37350.73
13:36:47|37350.57
13:36:48|37355.39
13:36:49|37350.01
13:36:50|37349.89
13:36:51|37349.89
13:36:52|37349.99
13:36:53|37350.6
13:36:54|37351.94
13:36:55|37353.95
13:36:56|37353.99
13:36:57|37352.56
13:36:58|37354.09
13:36:59|37353.21
13:37:00|37353.65
13:37:01|37353.14
13:37:02|37356.6
13:37:03|37354.46
13:37:04|37354.49
13:37:05|37354.49
13:37:06|37356.77
13:37:07|37358.26
13:37:08|37354.39
13:37:09|37350.78
13:37:10|37350.78
13:37:11|37352.29
13:37:12|37349.19
13:37:13|37348.22
13:37:16|37348.22
13:37:17|37347.06
13:37:18|37345.77
13:37:19|37346.68
13:37:20|37345.
13:37:21|37346.61
13:37:22|37348.
13:37:23|37348.
13:37:25|37345.5
13:37:25|37346.06
13:37:26|37346.06
13:37:27|37344.97
13:37:28|37342.97
13:37:29|37343.99
13:37:30|37345.1
13:37:31|37344.44
13:37:32|37344.44
13:37:33|37345.87
13:37:34|37344.45
13:37:36|37343.54
13:37:37|37343.54
13:37:38|37342.71
13:37:39|37342.29
13:37:40|37343.03
13:37:40|37343.03
13:37:42|37343.65
13:37:43|37342.75
13:37:44|37344.63
13:37:44|37345.99
13:37:46|37343.97
13:37:46|37343.91
13:37:47|37343.88
13:37:49|37343.12
13:37:50|37346.16
13:37:51|37348.51
13:37:52|37350.84
13:37:53|37349.29
13:37:54|37350.05
13:37:55|37346.64
13:37:55|37344.84
13:37:57|37346.49
13:37:57|37345.99
13:37:59|37343.88
13:38:00|37344.4
13:38:01|37344.45
13:38:02|37343.46
13:38:02|37343.46
13:38:04|37341.08
13:38:05|37343.9
13:38:06|37349.94
13:38:06|37349.92
13:38:07|37352.7
13:38:08|37351.45
13:38:09|37352.65
13:38:11|37352.81
13:38:12|37350.59
13:38:13|37344.44
13:38:13|37343.89
13:38:16|37344.61
13:38:16|37343.69
13:38:18|37343.68
13:38:19|37346.16
13:38:20|37347.99
13:38:20|37349.23
13:38:21|37347.51
13:38:23|37348.4
13:38:24|37349.92
13:38:25|37347.95
13:38:26|37347.29
13:38:27|37349.35
13:38:27|37347.29
13:38:29|37347.83
13:38:30|37344.8
13:38:31|37345.56
13:38:32|37346.67
13:38:32|37347.7
13:38:34|37355.42
13:38:35|37354.66
13:38:36|37355.32
13:38:37|37354.71
13:38:38|37353.85
13:38:39|37354.31
13:38:40|37354.39
13:38:40|37353.96
13:38:42|37350.
13:38:43|37348.32
13:38:44|37350.59
13:38:45|37349.74
13:38:46|37349.35
13:38:47|37349.03
13:38:48|37346.55
13:38:49|37346.55
13:38:50|37347.85
13:38:51|37350.77
13:38:52|37350.42
13:38:53|37349.23
13:38:54|37347.29
13:38:55|37342.42
13:38:56|37345.11
13:38:57|37344.46
13:38:59|37344.46
13:39:00|37345.24
13:39:00|37345.24
13:39:01|37345.92
13:39:02|37345.
13:39:03|37344.46
13:39:04|37343.18
13:39:05|37343.99
13:39:06|37344.01
13:39:07|37343.05
13:39:08|37343.05
13:39:09|37343.98
13:39:10|37345.12
13:39:11|37345.12
13:39:13|37343.46
13:39:13|37343.12
13:39:15|37343.12
13:39:16|37344.2
13:39:18|37339.69
13:39:20|37338.37
13:39:20|37336.85
13:39:21|37336.17
13:39:23|37338.51
13:39:24|37338.73
13:39:25|37342.35
13:39:26|37336.3
13:39:27|37337.99
13:39:28|37337.97
13:39:29|37337.99
13:39:30|37340.37
13:39:31|37339.47
13:39:32|37338.7
13:39:33|37339.43
13:39:34|37340.37
13:39:35|37340.38
13:39:36|37340.38
13:39:37|37338.63
13:39:39|37340.34
13:39:40|37340.98
13:39:40|37340.98
13:39:41|37340.46
13:39:42|37341.
13:39:43|37341.26
13:39:44|37341.26
13:39:46|37341.04
13:39:47|37338.74
13:39:48|37338.47
13:39:49|37339.32
13:39:50|37333.56
13:39:51|37335.25
13:39:52|37334.77
13:39:53|37335.96
13:39:54|37339.07
13:39:55|37342.
13:39:56|37341.83
13:39:57|37340.98
13:39:58|37337.79
13:39:59|37339.06
13:40:00|37338.43
13:40:01|37338.4
13:40:02|37338.36
13:40:03|37339.35
13:40:04|37340.01
13:40:05|37342.
13:40:06|37342.68
13:40:07|37345.
13:40:08|37344.58
13:40:09|37341.37
13:40:10|37341.37
13:40:11|37340.38
13:40:12|37337.97
13:40:13|37338.98
13:40:14|37338.98
13:40:15|37340.01
13:40:16|37339.74
13:40:17|37338.52
13:40:19|37337.31
13:40:20|37337.31
13:40:20|37341.02
13:40:21|37339.75
13:40:22|37332.29
13:40:24|37334.96
13:40:24|37335.45
13:40:26|37336.12
13:40:27|37336.53
13:40:27|37336.5
13:40:29|37336.5
13:40:30|37336.5
13:40:31|37336.53
13:40:32|37335.02
13:40:33|37332.48
13:40:34|37333.79
13:40:35|37332.55
13:40:36|37326.72
13:40:37|37326.74
13:40:37|37326.99
13:40:39|37328.79
13:40:40|37325.28
13:40:40|37325.34
13:40:42|37321.83
13:40:42|37323.52
13:40:44|37321.54
13:40:44|37318.86
13:40:45|37319.98
13:40:47|37319.59
13:40:48|37319.61
13:40:49|37321.42
13:40:50|37320.
13:40:50|37320.
13:40:52|37320.56
13:40:53|37321.37
13:40:54|37319.95
13:40:55|37317.99
13:40:56|37317.99
13:40:58|37316.03
13:40:58|37319.83
13:41:00|37318.83
13:41:00|37317.99
13:41:02|37317.93
13:41:02|37321.07
13:41:04|37321.92
13:41:04|37322.27
13:41:05|37324.5
13:41:06|37324.5
13:41:07|37322.35
13:41:08|37323.97
13:41:11|37318.
13:41:12|37317.31
13:41:13|37321.44
13:41:14|37318.89
13:41:14|37320.
13:41:15|37319.97
13:41:16|37319.87
13:41:18|37324.16
13:41:20|37325.29
13:41:21|37324.
13:41:22|37323.47
13:41:22|37321.67
13:41:24|37321.97
13:41:25|37320.22
13:41:26|37319.27
13:41:27|37319.3
13:41:28|37318.4
13:41:28|37316.78
13:41:30|37316.77
13:41:31|37316.77
13:41:32|37315.65
13:41:32|37315.65
13:41:34|37315.93
13:41:34|37315.95
13:41:36|37318.4
13:41:37|37316.93
13:41:38|37318.46
13:41:39|37318.47
13:41:40|37317.94
13:41:40|37319.96
13:41:42|37318.02
13:41:43|37319.27
13:41:44|37319.96
13:41:45|37319.97
13:41:46|37319.81
13:41:47|37318.54
13:41:48|37317.87
13:41:49|37313.43
13:41:50|37314.99
13:41:51|37316.93
13:41:52|37316.75
13:41:53|37316.38
13:41:54|37316.76
13:41:55|37317.46
13:41:56|37315.84
13:41:58|37307.8
13:41:58|37309.98
13:41:59|37311.99
13:42:00|37313.6
13:42:01|37313.59
13:42:02|37313.59
13:42:03|37311.48
13:42:04|37315.94
13:42:05|37315.99
13:42:06|37315.97
13:42:07|37315.38
13:42:08|37319.05
13:42:09|37312.68
13:42:10|37310.
13:42:11|37311.09
13:42:12|37308.9
13:42:14|37309.17
13:42:15|37307.69
13:42:15|37305.35
13:42:16|37305.59
13:42:17|37303.46
13:42:18|37307.99
13:42:20|37306.17
13:42:21|37304.62
13:42:23|37306.34
13:42:24|37304.66
13:42:24|37309.93
13:42:25|37309.1
13:42:26|37311.89
13:42:28|37321.97
13:42:29|37321.94
13:42:29|37323.61
13:42:30|37322.29
13:42:31|37319.58
13:42:33|37319.18
13:42:34|37319.51
13:42:34|37315.38
13:42:35|37316.88
13:42:37|37316.89
13:42:37|37315.93
13:42:38|37317.9
13:42:39|37318.84
13:42:40|37316.03
13:42:41|37318.27
13:42:43|37319.82
13:42:43|37318.53
13:42:44|37316.93
13:42:45|37316.77
13:42:46|37316.93
13:42:48|37320.84
13:42:48|37311.9
13:42:50|37315.96
13:42:50|37310.87
13:42:52|37310.76
13:42:52|37311.92
13:42:54|37311.95
13:42:54|37308.81
13:42:56|37312.23
13:42:56|37308.72
13:42:58|37310.79
13:42:58|37309.99
13:43:00|37310.78
13:43:00|37313.99
13:43:01|37314.13
13:43:02|37311.35
13:43:04|37312.88
13:43:05|37316.34
13:43:05|37314.37
13:43:06|37309.76
13:43:07|37310.94
13:43:09|37311.29
13:43:09|37311.81
13:43:10|37312.68
13:43:11|37312.32
13:43:12|37314.4
13:43:13|37315.6
13:43:14|37315.71
13:43:16|37312.57
13:43:17|37311.29
13:43:17|37310.22
13:43:19|37310.99
13:43:20|37312.87
13:43:22|37314.82
13:43:23|37313.85
13:43:23|37313.85
13:43:25|37310.59
13:43:26|37309.92
13:43:27|37310.65
13:43:28|37313.78
13:43:29|37311.3
13:43:30|37314.3
13:43:31|37314.86
13:43:32|37313.85
13:43:33|37316.95
13:43:34|37318.51
13:43:35|37315.5
13:43:36|37312.77
13:43:37|37314.08
13:43:38|37314.71
13:43:39|37316.93
13:43:40|37312.3
13:43:41|37313.92
13:43:42|37313.64
13:43:43|37314.89
13:43:44|37315.11
13:43:45|37311.15
13:43:46|37313.45
13:43:47|37308.9
13:43:49|37311.8
13:43:49|37307.29
13:43:51|37307.2
13:43:52|37307.21
13:43:52|37307.7
13:43:53|37307.7
13:43:55|37311.83
13:43:55|37311.84
13:43:57|37311.75
13:43:57|37307.7
13:43:58|37307.7
13:43:59|37308.32
13:44:01|37308.31
13:44:01|37310.44
13:44:02|37310.78
13:44:03|37310.52
13:44:05|37309.23
13:44:06|37309.32
13:44:06|37307.52
13:44:07|37308.46
13:44:08|37306.2
13:44:09|37304.92
13:44:10|37305.32
13:44:11|37307.15
13:44:12|37306.47
13:44:13|37307.47
13:44:14|37307.28
13:44:16|37304.36
13:44:16|37304.6
13:44:17|37307.27
13:44:18|37307.27
13:44:19|37305.99
13:44:21|37304.62
13:44:22|37305.55
13:44:23|37305.54
13:44:24|37306.54
13:44:26|37306.54
13:44:26|37304.7
13:44:27|37306.53
13:44:28|37306.52
13:44:29|37305.39
13:44:30|37304.11
13:44:32|37304.62
13:44:32|37302.24
13:44:34|37304.61
13:44:34|37303.9
13:44:35|37303.13
13:44:37|37303.92
13:44:38|37303.04
13:44:38|37305.84
13:44:40|37306.16
13:44:40|37306.16
13:44:41|37306.16
13:44:42|37305.43
13:44:44|37305.49
13:44:44|37305.91
13:44:46|37305.88
13:44:46|37308.46
13:44:47|37308.47
13:44:49|37304.44
13:44:50|37305.98
13:44:51|37305.98
13:44:52|37304.11
13:44:53|37305.97
13:44:54|37306.
13:44:55|37305.3
13:44:56|37304.4
13:44:57|37306.16
13:44:58|37304.11
13:44:59|37305.84
13:45:00|37307.24
13:45:02|37304.59
13:45:03|37305.84
13:45:03|37306.16
13:45:04|37306.
13:45:05|37306.16
13:45:07|37307.26
13:45:07|37306.44
13:45:08|37305.63
13:45:10|37307.51
13:45:10|37308.72
13:45:12|37306.47
13:45:13|37305.95
13:45:14|37305.95
13:45:15|37306.63
13:45:16|37306.4
13:45:16|37306.92
13:45:18|37305.73
13:45:19|37305.31
13:45:20|37311.95
13:45:21|37311.99
13:45:22|37310.72
13:45:24|37310.41
13:45:24|37309.37
13:45:26|37312.31
13:45:27|37315.14
13:45:28|37318.18
13:45:29|37318.19
13:45:30|37318.64
13:45:31|37319.36
13:45:33|37321.53
13:45:33|37319.95
13:45:34|37318.19
13:45:36|37318.79
13:45:36|37318.05
13:45:37|37321.79
13:45:38|37322.
13:45:40|37323.6
13:45:41|37324.17
13:45:42|37324.99
13:45:43|37329.85
13:45:44|37329.21
13:45:44|37330.
13:45:46|37329.66
13:45:47|37333.86
13:45:48|37334.88
13:45:49|37334.86
13:45:50|37333.82
13:45:52|37338.48
13:45:53|37338.48
13:45:53|37338.02
13:45:54|37340.05
13:45:55|37340.07
13:45:57|37338.69
13:45:58|37343.08
13:45:59|37341.54
13:45:59|37341.14
13:46:02|37344.53
13:46:02|37341.56
13:46:04|37343.72
13:46:05|37344.
13:46:05|37345.1
13:46:06|37343.98
13:46:07|37341.02
13:46:09|37337.96
13:46:09|37333.85
13:46:10|37329.24
13:46:12|37329.
13:46:13|37318.33
13:46:14|37323.88
13:46:14|37321.99
13:46:15|37320.57
13:46:16|37320.03
13:46:17|37325.56
13:46:18|37325.64
13:46:19|37325.6
13:46:20|37323.33
13:46:21|37320.7
13:46:23|37315.39
13:46:23|37307.24
13:46:25|37307.14
13:46:26|37301.37
13:46:27|37298.02
13:46:28|37302.
13:46:29|37298.55
13:46:29|37296.92
13:46:31|37298.31
13:46:31|37295.28
13:46:33|37295.99
13:46:34|37298.
13:46:35|37295.29
13:46:37|37294.5
13:46:38|37294.5
13:46:39|37299.89
13:46:39|37298.55
13:46:41|37302.05
13:46:41|37301.38
13:46:42|37301.38
13:46:43|37304.51
13:46:44|37300.9
13:46:46|37301.09
13:46:46|37303.08
13:46:48|37302.3
13:46:49|37300.49
13:46:50|37299.55
13:46:50|37299.97
13:46:52|37299.97
13:46:53|37302.29
13:46:54|37303.11
13:46:55|37303.09
13:46:56|37305.12
13:46:57|37305.66
13:46:58|37309.78
13:46:59|37301.56
13:47:01|37305.63
13:47:01|37304.
13:47:02|37299.5
13:47:03|37299.33
13:47:04|37295.89
13:47:05|37294.87
13:47:07|37295.04
13:47:07|37293.69
13:47:08|37292.31
13:47:09|37290.76
13:47:11|37290.29
13:47:11|37293.85
13:47:13|37292.31
13:47:13|37288.98
13:47:15|37285.24
13:47:15|37282.1
13:47:16|37288.03
13:47:18|37284.62
13:47:18|37280.5
13:47:19|37275.77
13:47:20|37280.
13:47:22|37279.98
13:47:22|37275.71
13:47:23|37275.74
13:47:24|37277.
13:47:26|37274.75
13:47:28|37275.96
13:47:29|37275.38
13:47:29|37275.58
13:47:30|37275.39
13:47:31|37279.85
13:47:32|37282.79
13:47:33|37284.85
13:47:34|37284.77
13:47:35|37285.93
13:47:37|37288.44
13:47:38|37288.96
13:47:38|37293.89
13:47:40|37294.78
13:47:40|37294.23
13:47:41|37292.48
13:47:43|37290.6
13:47:44|37290.5
13:47:46|37296.37
13:47:46|37293.36
13:47:47|37293.
13:47:48|37297.55
13:47:50|37299.11
13:47:51|37295.39
13:47:52|37296.96
13:47:53|37298.03
13:47:54|37300.
13:47:54|37299.88
13:47:56|37299.88
13:47:56|37300.17
13:47:57|37300.27
13:47:59|37304.41
13:48:00|37304.11
13:48:00|37300.
13:48:02|37302.05
13:48:03|37302.61
13:48:03|37296.29
13:48:04|37300.2
13:48:06|37296.37
13:48:07|37295.99
13:48:08|37294.98
13:48:09|37295.23
13:48:10|37291.94
13:48:11|37288.61
13:48:11|37287.99
13:48:12|37287.93
13:48:14|37284.62
13:48:14|37284.5
13:48:16|37284.
13:48:17|37285.94
13:48:18|37285.79
13:48:19|37284.
13:48:20|37281.29
13:48:20|37277.73
13:48:22|37276.68
13:48:23|37271.68
13:48:24|37267.51
13:48:25|37263.95
13:48:27|37265.5
13:48:28|37267.12
13:48:28|37266.19
13:48:30|37263.97
13:48:31|37263.98
13:48:33|37265.98
13:48:34|37267.07
13:48:35|37267.04
13:48:35|37263.46
13:48:37|37264.58
13:48:38|37265.5
13:48:38|37263.75
13:48:39|37263.75
13:48:40|37266.03
13:48:41|37265.49
13:48:42|37262.41
13:48:44|37264.44
13:48:44|37258.71
13:48:45|37260.85
13:48:46|37257.97
13:48:48|37260.12
13:48:48|37260.06
13:48:49|37260.13
13:48:51|37252.01
13:48:51|37255.33
13:48:52|37253.87
13:48:53|37253.95
13:48:55|37251.75
13:48:55|37251.
13:48:56|37256.1
13:48:58|37255.34
13:48:58|37254.3
13:49:00|37253.85
13:49:01|37251.65
13:49:02|37255.21
13:49:03|37253.85
13:49:04|37255.39
13:49:05|37255.47
13:49:06|37254.58
13:49:07|37252.31
13:49:08|37254.13
13:49:09|37250.02
13:49:10|37251.65
13:49:11|37254.47
13:49:12|37252.13
13:49:13|37256.54
13:49:14|37256.04
13:49:15|37258.22
13:49:16|37256.88
13:49:17|37257.31
13:49:18|37256.52
13:49:19|37256.05
13:49:20|37256.53
13:49:21|37256.52
13:49:22|37256.24
13:49:23|37258.47
13:49:24|37258.17
13:49:25|37262.76
13:49:26|37264.14
13:49:27|37261.54
13:49:29|37259.54
13:49:30|37260.55
13:49:32|37253.47
13:49:33|37259.72
13:49:34|37258.29
13:49:34|37257.52
13:49:36|37264.44
13:49:36|37267.55
13:49:38|37269.62
13:49:39|37266.8
13:49:39|37271.67
13:49:40|37270.69
13:49:41|37266.55
13:49:43|37267.7
13:49:44|37271.99
13:49:45|37269.84
13:49:46|37268.59
13:49:46|37270.77
13:49:47|37264.01
13:49:49|37263.88
13:49:50|37263.08
13:49:51|37263.44
13:49:52|37263.61
13:49:53|37260.
13:49:54|37258.01
13:49:55|37255.76
13:49:56|37258.44
13:49:57|37254.24
13:49:58|37255.42
13:49:58|37258.31
13:50:00|37258.41
13:50:01|37258.47
13:50:02|37260.99
13:50:03|37260.05
13:50:04|37250.4
13:50:05|37247.79
13:50:06|37252.17
13:50:07|37254.1
13:50:08|37258.82
13:50:09|37262.4
13:50:10|37260.03
13:50:11|37261.67
13:50:12|37261.77
13:50:13|37257.89
13:50:14|37260.03
13:50:15|37259.88
13:50:16|37259.11
13:50:17|37264.23
13:50:18|37263.46
13:50:19|37268.59
13:50:20|37264.25
13:50:21|37270.01
13:50:23|37267.07
13:50:23|37269.62
13:50:24|37271.7
13:50:25|37269.69
13:50:27|37270.01
13:50:28|37267.52
13:50:30|37270.61
13:50:30|37269.21
13:50:31|37271.85
13:50:33|37273.94
13:50:33|37272.39
13:50:34|37274.29
13:50:36|37273.36
13:50:36|37272.29
13:50:38|37271.67
13:50:38|37267.52
13:50:40|37266.84
13:50:40|37268.31
13:50:42|37264.1
13:50:43|37267.65
13:50:43|37269.21
13:50:44|37267.52
13:50:46|37266.
13:50:46|37267.43
13:50:47|37267.7
13:50:48|37265.5
13:50:50|37266.8
13:50:51|37266.01
13:50:51|37268.59
13:50:52|37264.01
13:50:53|37266.16
13:50:55|37265.94
13:50:56|37262.41
13:50:56|37260.11
13:50:58|37258.32
13:50:59|37254.65
13:51:00|37255.44
13:51:01|37253.96
13:51:02|37256.82
13:51:03|37259.3
13:51:04|37253.
13:51:05|37255.23
13:51:06|37251.92
13:51:08|37253.97
13:51:08|37249.08
13:51:09|37253.15
13:51:10|37253.04
13:51:11|37250.99
13:51:12|37250.77
13:51:13|37252.81
13:51:15|37251.95
13:51:15|37249.
13:51:16|37248.82
13:51:18|37242.
13:51:18|37240.86
13:51:19|37241.46
13:51:20|37242.83
13:51:21|37244.
13:51:22|37244.8
13:51:23|37244.02
13:51:24|37249.39
13:51:25|37248.07
13:51:27|37245.42
13:51:28|37242.29
13:51:29|37238.34
13:51:31|37239.26
13:51:31|37241.11
13:51:32|37241.52
13:51:34|37238.47
13:51:35|37244.
13:51:35|37244.46
13:51:37|37241.96
13:51:38|37242.98
13:51:38|37241.96
13:51:39|37241.47
13:51:40|37237.44
13:51:42|37238.46
13:51:43|37238.54
13:51:44|37237.44
13:51:45|37237.54
13:51:46|37236.93
13:51:48|37239.81
13:51:48|37234.01
13:51:50|37236.35
13:51:50|37238.
13:51:51|37238.83
13:51:52|37243.77
13:51:53|37246.16
13:51:54|37242.52
13:51:56|37237.58
13:51:56|37241.54
13:51:57|37236.93
13:51:58|37237.81
13:52:00|37241.83
13:52:00|37241.43
13:52:01|37243.89
13:52:03|37251.91
13:52:04|37248.01
13:52:05|37251.96
13:52:05|37254.04
13:52:06|37260.77
13:52:07|37258.13
13:52:09|37260.
13:52:09|37260.46
13:52:10|37261.66
13:52:11|37264.9
13:52:12|37266.73
13:52:13|37267.12
13:52:14|37268.01
13:52:16|37262.94
13:52:17|37260.73
13:52:18|37260.47
13:52:18|37260.52
13:52:19|37260.77
13:52:20|37263.32
13:52:22|37262.81
13:52:22|37264.45
13:52:24|37267.07
13:52:24|37268.24
13:52:26|37258.72
13:52:27|37255.22
13:52:27|37245.29
13:52:29|37250.29
13:52:30|37248.82
13:52:32|37253.94
13:52:32|37250.07
13:52:34|37248.63
13:52:34|37249.38
13:52:36|37246.19
13:52:37|37252.01
13:52:38|37255.77
13:52:39|37255.39
13:52:39|37253.22
13:52:41|37256.24
13:52:42|37256.93
13:52:43|37256.82
13:52:43|37257.64
13:52:45|37254.13
13:52:46|37256.24
13:52:46|37256.5
13:52:48|37264.02
13:52:48|37260.
13:52:50|37260.01
13:52:51|37261.82
13:52:52|37263.99
13:52:53|37262.19
13:52:54|37265.5
13:52:55|37265.5
13:52:56|37263.51
13:52:57|37263.08
13:52:58|37264.82
13:52:59|37264.82
13:53:00|37261.75
13:53:01|37260.5
13:53:02|37263.97
13:53:03|37262.22
13:53:04|37266.8
13:53:05|37267.08
13:53:06|37262.23
13:53:07|37260.45
13:53:08|37257.
13:53:09|37255.39
13:53:10|37259.99
13:53:11|37259.06
13:53:12|37258.47
13:53:13|37260.
13:53:14|37262.42
13:53:15|37259.34
13:53:16|37257.31
13:53:17|37261.75
13:53:18|37258.83
13:53:20|37262.45
13:53:20|37262.34
13:53:21|37266.38
13:53:22|37264.76
13:53:23|37264.84
13:53:24|37263.12
13:53:25|37264.82
13:53:26|37266.37
13:53:27|37265.49
13:53:28|37265.17
13:53:30|37264.81
13:53:31|37262.91
13:53:32|37265.15
13:53:32|37264.22
13:53:34|37264.84
13:53:35|37262.81
13:53:36|37263.34
13:53:37|37262.42
13:53:38|37263.27
13:53:39|37262.86
13:53:40|37262.86
13:53:41|37261.32
13:53:42|37264.72
13:53:43|37266.05
13:53:44|37266.38
13:53:45|37266.06
13:53:46|37268.72
13:53:47|37266.
13:53:48|37266.38
13:53:49|37266.26
13:53:50|37269.24
13:53:51|37267.7
13:53:52|37266.4
13:53:53|37267.49
13:53:54|37267.99
13:53:55|37268.24
13:53:57|37268.24
13:53:57|37268.5
13:53:58|37268.89
13:53:59|37277.75
13:54:01|37271.82
13:54:02|37270.61
13:54:02|37275.39
13:54:04|37279.08
13:54:04|37277.71
13:54:06|37279.83
13:54:07|37278.73
13:54:07|37279.54
13:54:08|37283.69
13:54:09|37283.13
13:54:10|37284.1
13:54:11|37284.91
13:54:12|37285.89
13:54:13|37286.63
13:54:15|37285.36
13:54:15|37286.16
13:54:17|37290.04
13:54:17|37292.79
13:54:18|37292.16
13:54:20|37293.62
13:54:21|37293.88
13:54:22|37292.15
13:54:23|37292.62
13:54:24|37292.46
13:54:25|37292.94
13:54:25|37294.06
13:54:27|37294.06
13:54:27|37293.92
13:54:29|37290.77
13:54:30|37292.12
13:54:31|37289.55
13:54:32|37286.45
13:54:33|37294.94
13:54:35|37301.43
13:54:35|37300.37
13:54:36|37299.46
13:54:38|37303.19
13:54:38|37301.88
13:54:40|37298.93
13:54:41|37297.27
13:54:42|37296.94
13:54:43|37301.37
13:54:44|37300.01
13:54:44|37301.19
13:54:46|37299.44
13:54:47|37298.31
13:54:48|37297.31
13:54:49|37301.33
13:54:50|37300.35
13:54:52|37300.01
13:54:52|37300.96
13:54:53|37302.57
13:54:54|37306.79
13:54:56|37299.3
13:54:56|37300.82
13:54:58|37300.4
13:54:59|37302.
13:54:59|37300.1
13:55:01|37300.23
13:55:01|37304.41
13:55:02|37305.57
13:55:03|37308.3
13:55:04|37307.42
13:55:05|37301.97
13:55:06|37299.99
13:55:07|37303.21
13:55:08|37300.
13:55:09|37300.5
13:55:11|37300.
13:55:11|37301.36
13:55:12|37301.36
13:55:13|37299.3
13:55:14|37299.96
13:55:16|37300.
13:55:16|37298.02
13:55:17|37299.46
13:55:18|37300.38
13:55:19|37300.09
13:55:21|37300.42
13:55:21|37300.4
13:55:22|37302.77
13:55:24|37297.03
13:55:24|37291.31
13:55:26|37284.51
13:55:26|37285.88
13:55:28|37286.99
13:55:28|37291.46
13:55:29|37291.46
13:55:30|37287.7
13:55:32|37284.6
13:55:33|37265.59
13:55:35|37257.91
13:55:35|37261.44
13:55:36|37261.42
13:55:38|37261.95
13:55:38|37273.85
13:55:40|37274.16
13:55:41|37266.82
13:55:42|37264.83
13:55:42|37264.61
13:55:44|37273.92
13:55:44|37275.42
13:55:46|37279.07
13:55:47|37277.24
13:55:48|37277.19
13:55:49|37276.93
13:55:50|37276.81
13:55:51|37272.15
13:55:52|37270.03
13:55:53|37275.77
13:55:54|37274.12
13:55:55|37276.56
13:55:56|37275.42
13:55:57|37275.42
13:55:58|37275.42
13:55:59|37274.13
13:56:00|37275.39
13:56:01|37271.99
13:56:02|37274.1
13:56:03|37269.24
13:56:05|37260.38
13:56:06|37264.23
13:56:06|37267.93
13:56:08|37253.75
13:56:08|37256.11
13:56:09|37255.95
13:56:11|37255.08
13:56:12|37254.29
13:56:13|37260.
13:56:14|37260.
13:56:15|37257.32
13:56:16|37257.32
13:56:17|37258.01
13:56:18|37255.2
13:56:19|37252.34
13:56:20|37255.01
13:56:21|37253.85
13:56:22|37256.24
13:56:23|37255.93
13:56:24|37259.2
13:56:25|37258.95
13:56:26|37259.34
13:56:27|37261.38
13:56:28|37261.71
13:56:29|37264.72
13:56:30|37261.39
13:56:31|37258.02
13:56:32|37252.3
13:56:34|37256.24
13:56:35|37253.87
13:56:36|37253.47
13:56:37|37255.39
13:56:38|37254.54
13:56:39|37253.85
13:56:40|37254.78
13:56:41|37254.86
13:56:42|37257.91
13:56:43|37254.78
13:56:45|37251.69
13:56:45|37253.48
13:56:47|37257.12
13:56:47|37255.39
13:56:49|37256.93
13:56:49|37258.25
13:56:50|37258.69
13:56:51|37258.69
13:56:52|37259.86
13:56:54|37257.99
13:56:55|37259.88
13:56:56|37259.57
13:56:57|37262.91
13:56:58|37260.7
13:56:58|37258.84
13:57:00|37259.08
13:57:02|37258.1
13:57:03|37258.03
13:57:03|37251.65
13:57:04|37254.75
13:57:05|37255.17
13:57:07|37255.5
13:57:07|37256.94
13:57:08|37258.68
13:57:09|37258.54
13:57:11|37257.12
13:57:11|37258.36
13:57:12|37258.36
13:57:14|37260.
13:57:15|37258.47
13:57:16|37258.47
13:57:17|37259.91
13:57:18|37258.7
13:57:19|37260.
13:57:20|37258.68
13:57:21|37258.63
13:57:22|37257.35
13:57:23|37260.
13:57:24|37265.
13:57:25|37267.34
13:57:26|37266.38
13:57:27|37266.16
13:57:28|37270.66
13:57:29|37268.1
13:57:30|37267.54
13:57:31|37267.7
13:57:32|37265.97
13:57:33|37261.03
13:57:35|37260.2
13:57:36|37258.51
13:57:37|37263.8
13:57:38|37265.97
13:57:39|37264.26
13:57:40|37258.47
13:57:40|37256.59
13:57:42|37255.99
13:57:43|37252.49
13:57:44|37262.45
13:57:46|37263.08
13:57:46|37261.54
13:57:48|37264.44
13:57:48|37265.58
13:57:49|37265.
13:57:51|37263.83
13:57:51|37263.3
13:57:53|37263.3
13:57:53|37261.36
13:57:55|37262.73
13:57:55|37261.54
13:57:57|37261.54
13:57:58|37262.63
13:57:59|37264.46
13:57:59|37264.34
13:58:00|37264.34
13:58:02|37266.36
13:58:02|37264.09
13:58:03|37263.11
13:58:04|37262.7
13:58:06|37263.07
13:58:06|37261.54
13:58:07|37261.03
13:58:09|37264.61
13:58:10|37264.86
13:58:10|37267.7
13:58:12|37267.36
13:58:13|37267.36
13:58:14|37268.08
13:58:15|37268.1
13:58:17|37262.36
13:58:17|37262.25
13:58:18|37264.08
13:58:19|37263.96
13:58:21|37264.62
13:58:21|37269.22
13:58:22|37264.61
13:58:23|37264.63
13:58:24|37264.11
13:58:25|37264.03
13:58:27|37263.66
13:58:27|37265.4
13:58:29|37266.54
13:58:29|37266.16
13:58:31|37268.71
13:58:31|37264.62
13:58:32|37266.14
13:58:33|37263.92
13:58:35|37269.78
13:58:37|37271.72
13:58:38|37273.27
13:58:39|37275.12
13:58:39|37275.42
13:58:41|37277.19
13:58:42|37276.21
13:58:43|37276.23
13:58:44|37277.45
13:58:46|37273.43
13:58:47|37270.72
13:58:47|37266.34
13:58:49|37265.57
13:58:50|37265.57
13:58:51|37261.72
13:58:51|37263.23
13:58:52|37262.93
13:58:53|37261.79
13:58:55|37265.5
13:58:55|37264.84
13:58:57|37268.08
13:58:58|37266.8
13:58:58|37265.96
13:59:00|37265.96
13:59:01|37263.39
13:59:03|37263.82
13:59:03|37263.81
13:59:04|37267.7
13:59:05|37267.93
13:59:06|37266.34
13:59:08|37267.72
13:59:08|37271.99
13:59:09|37269.24
13:59:10|37264.89
13:59:12|37264.54
13:59:13|37264.62
13:59:14|37258.34
13:59:14|37260.3
13:59:15|37260.21
13:59:16|37260.21
13:59:17|37258.
13:59:18|37259.78
13:59:19|37260.21
13:59:21|37259.91
13:59:22|37260.75
13:59:22|37262.25
13:59:23|37262.22
13:59:24|37257.23
13:59:25|37250.78
13:59:26|37252.31
13:59:27|37250.98
13:59:28|37251.51
13:59:29|37250.77
13:59:30|37251.15
13:59:31|37250.07
13:59:32|37250.07
13:59:33|37249.06
13:59:34|37250.39
13:59:36|37250.07
13:59:36|37251.99
13:59:39|37249.06
13:59:40|37251.79
13:59:41|37250.
13:59:41|37250.37
13:59:43|37249.88
13:59:44|37255.93
13:59:44|37256.91
13:59:46|37256.91
13:59:47|37255.99
13:59:48|37256.69
13:59:49|37256.86
13:59:50|37255.39
13:59:51|37254.23
13:59:52|37260.52
13:59:53|37261.91
13:59:54|37258.27
13:59:55|37257.77
13:59:56|37256.8
13:59:57|37252.88
13:59:58|37253.45
13:59:59|37254.22
14:00:00|37256.75
14:00:02|37255.96
14:00:02|37251.52
14:00:03|37253.09
14:00:04|37252.3
14:00:05|37257.49
14:00:06|37251.65
14:00:07|37253.78
14:00:08|37252.28
14:00:10|37250.13
14:00:10|37250.81
14:00:11|37253.99
14:00:13|37252.89
14:00:13|37251.15
14:00:14|37250.
14:00:15|37251.14
14:00:16|37249.24
14:00:17|37250.4
14:00:18|37243.99
14:00:19|37241.51
14:00:20|37241.54
14:00:22|37241.54
14:00:22|37254.04
14:00:23|37249.92
14:00:24|37249.36
14:00:26|37243.96
14:00:26|37243.99
14:00:27|37243.2
14:00:29|37244.62
14:00:29|37240.8
14:00:31|37244.63
14:00:31|37242.41
14:00:32|37242.91
14:00:34|37246.
14:00:34|37246.
14:00:35|37247.24
14:00:36|37247.26
14:00:38|37247.59
14:00:39|37253.99
14:00:40|37253.66
14:00:42|37251.92
14:00:43|37255.26
14:00:44|37252.15
14:00:45|37253.76
14:00:45|37255.39
14:00:46|37259.41
14:00:47|37257.12
14:00:48|37258.67
14:00:50|37263.28
14:00:50|37266.01
14:00:51|37268.05
14:00:52|37271.95
14:00:53|37273.21
14:00:55|37271.68
14:00:55|37272.68
14:00:57|37267.94
14:00:58|37266.47
14:00:59|37269.47
14:01:00|37271.96
14:01:01|37271.94
14:01:02|37271.03
14:01:03|37271.03
14:01:04|37267.64
14:01:05|37266.38
14:01:06|37262.3
14:01:07|37255.23
14:01:08|37252.15
14:01:09|37256.63
14:01:10|37255.5
14:01:11|37256.97
14:01:12|37258.
14:01:13|37257.53
14:01:14|37261.66
14:01:15|37264.91
14:01:16|37264.15
14:01:17|37267.7
14:01:18|37262.88
14:01:19|37261.4
14:01:20|37263.95
14:01:21|37263.04
14:01:23|37269.37
14:01:23|37268.17
14:01:24|37267.7
14:01:25|37270.02
14:01:27|37273.82
14:01:27|37272.68
14:01:28|37272.29
14:01:29|37271.46
14:01:30|37274.23
14:01:31|37278.06
14:01:32|37278.68
14:01:33|37278.01
14:01:34|37283.45
14:01:36|37279.99
14:01:36|37276.01
14:01:38|37277.17
14:01:39|37280.
14:01:40|37278.48
14:01:41|37276.75
14:01:43|37277.6
14:01:43|37279.08
14:01:44|37284.78
14:01:45|37284.62
14:01:47|37284.62
14:01:48|37285.92
14:01:49|37284.29
14:01:50|37284.6
14:01:50|37279.83
14:01:51|37280.01
14:01:52|37276.93
14:01:54|37278.26
14:01:55|37277.69
14:01:56|37277.25
14:01:57|37277.25
14:01:58|37284.02
14:01:59|37284.18
14:02:00|37285.92
14:02:01|37286.45
14:02:02|37286.29
14:02:03|37284.89
14:02:05|37287.03
14:02:05|37286.13
14:02:07|37286.38
14:02:08|37287.24
14:02:08|37286.16
14:02:10|37286.32
14:02:11|37293.36
14:02:12|37290.21
14:02:13|37290.09
14:02:14|37291.08
14:02:15|37290.61
14:02:16|37287.41
14:02:17|37291.65
14:02:18|37289.23
14:02:19|37291.06
14:02:20|37293.91
14:02:21|37294.07
14:02:22|37295.41
14:02:23|37293.85
14:02:24|37295.26
14:02:25|37295.26
14:02:26|37295.21
14:02:27|37294.27
14:02:29|37294.33
14:02:29|37295.25
14:02:30|37298.45
14:02:31|37296.93
14:02:32|37299.09
14:02:33|37299.09
14:02:34|37302.97
14:02:35|37302.77
14:02:36|37304.71
14:02:38|37304.77
14:02:39|37304.61
14:02:41|37303.06
14:02:42|37300.
14:02:42|37301.88
14:02:44|37304.27
14:02:45|37304.62
14:02:46|37304.65
14:02:47|37301.36
14:02:48|37299.65
14:02:49|37303.43
14:02:50|37296.29
14:02:51|37298.14
14:02:52|37298.06
14:02:53|37300.37
14:02:54|37301.37
14:02:55|37301.54
14:02:56|37298.46
14:02:57|37298.8
14:02:58|37297.23
14:02:59|37296.29
14:03:00|37290.2
14:03:01|37290.01
14:03:02|37293.29
14:03:03|37294.17
14:03:04|37300.65
14:03:05|37302.88
14:03:06|37303.08
14:03:07|37301.54
14:03:08|37299.89
14:03:09|37302.54
14:03:10|37304.45
14:03:11|37301.88
14:03:12|37298.46
14:03:13|37303.92
14:03:14|37303.46
14:03:15|37303.45
14:03:16|37302.34
14:03:17|37301.36
14:03:18|37302.56
14:03:19|37304.46
14:03:20|37301.59
14:03:21|37301.21
14:03:22|37298.01
14:03:23|37294.17
14:03:24|37293.29
14:03:25|37291.08
14:03:26|37291.01
14:03:27|37294.77
14:03:28|37294.05
14:03:29|37294.06
14:03:30|37294.5
14:03:31|37294.17
14:03:32|37294.23
14:03:33|37296.74
14:03:34|37294.23
14:03:35|37290.77
14:03:36|37290.59
14:03:37|37290.01
14:03:38|37290.01
14:03:39|37287.38
14:03:41|37287.98
14:03:41|37285.92
14:03:43|37285.56
14:03:44|37291.91
14:03:46|37290.01
14:03:46|37290.
14:03:48|37292.31
14:03:49|37290.77
14:03:49|37290.77
14:03:51|37290.78
14:03:52|37288.07
14:03:52|37286.46
14:03:53|37286.45
14:03:54|37286.14
14:03:55|37287.77
14:03:56|37282.06
14:03:58|37281.53
14:03:59|37281.39
14:03:59|37281.92
14:04:00|37281.22
14:04:02|37282.22
14:04:03|37286.76
14:04:04|37292.31
14:04:05|37288.49
14:04:06|37287.59
14:04:08|37287.66
14:04:08|37286.43
14:04:10|37286.23
14:04:11|37288.
14:04:12|37289.92
14:04:12|37292.31
14:04:14|37289.8
14:04:15|37289.25
14:04:15|37288.29
14:04:17|37286.34
14:04:17|37286.35
14:04:19|37287.7
14:04:19|37290.76
14:04:21|37292.15
14:04:21|37288.88
14:04:23|37288.41
14:04:23|37287.59
14:04:24|37290.77
14:04:26|37289.06
14:04:26|37286.
14:04:28|37293.07
14:04:28|37292.8
14:04:30|37290.59
14:04:31|37293.22
14:04:32|37292.98
14:04:32|37293.3
14:04:34|37291.19
14:04:35|37294.17
14:04:36|37293.71
14:04:37|37293.86
14:04:38|37295.39
14:04:39|37291.35
14:04:39|37300.
14:04:42|37294.78
14:04:42|37293.85
14:04:44|37295.65
14:04:45|37296.93
14:04:45|37296.93
14:04:47|37298.29
14:04:48|37298.52
14:04:49|37298.14
14:04:51|37295.39
14:04:52|37296.07
14:04:53|37295.42
14:04:54|37292.31
14:04:54|37292.85
14:04:55|37292.12
14:04:57|37298.8
14:04:58|37296.94
14:04:58|37298.8
14:04:59|37298.01
14:05:00|37298.68
14:05:01|37299.69
14:05:02|37299.67
14:05:03|37298.98
14:05:05|37299.51
14:05:05|37302.19
14:05:06|37303.09
14:05:07|37303.11
14:05:09|37306.51
14:05:09|37305.64
14:05:11|37301.97
14:05:12|37303.21
14:05:12|37304.
14:05:14|37303.29
14:05:15|37303.63
14:05:16|37300.01
14:05:16|37298.61
14:05:18|37298.08
14:05:19|37296.58
14:05:20|37299.46
14:05:21|37297.31
14:05:22|37301.59
14:05:23|37301.59
14:05:24|37303.42
14:05:25|37303.42
14:05:26|37300.37
14:05:27|37302.73
14:05:27|37303.91
14:05:28|37302.09
14:05:30|37301.54
14:05:30|37303.08
14:05:32|37297.92
14:05:33|37298.03
14:05:34|37298.8
14:05:35|37296.44
14:05:36|37296.91
14:05:37|37296.92
14:05:38|37297.5
14:05:39|37297.97
14:05:40|37295.23
14:05:41|37295.23
14:05:43|37295.48
14:05:44|37296.94
14:05:45|37296.94
14:05:46|37298.2
14:05:46|37299.99
14:05:48|37299.99
14:05:49|37300.24
14:05:50|37298.47
14:05:51|37296.37
14:05:52|37295.22
14:05:53|37298.8
14:05:54|37298.8
14:05:56|37299.46
14:05:57|37297.31
14:05:57|37297.31
14:05:58|37299.95
14:06:00|37299.95
14:06:01|37299.66
14:06:02|37297.57
14:06:02|37296.54
14:06:04|37294.17
14:06:05|37295.68
14:06:06|37297.25
14:06:07|37295.41
14:06:08|37297.21
14:06:09|37294.42
14:06:10|37296.34
14:06:11|37296.29
14:06:12|37295.71
14:06:13|37295.71
14:06:14|37297.37
14:06:15|37298.29
14:06:16|37299.
14:06:17|37299.
14:06:18|37297.63
14:06:19|37298.5
14:06:20|37298.46
14:06:21|37298.46
14:06:22|37297.88
14:06:23|37294.41
14:06:24|37296.29
14:06:25|37295.4
14:06:26|37295.4
14:06:27|37295.4
14:06:28|37294.65
14:06:29|37294.65
14:06:30|37297.62
14:06:31|37295.94
14:06:32|37295.94
14:06:33|37298.12
14:06:34|37298.12
14:06:35|37289.98
14:06:36|37283.38
14:06:37|37285.37
14:06:38|37284.62
14:06:39|37285.96
14:06:40|37284.64
14:06:41|37284.64
14:06:42|37287.58
14:06:43|37289.96
14:06:45|37287.7
14:06:46|37289.87
14:06:47|37289.57
14:06:48|37288.82
14:06:49|37290.77
14:06:50|37292.56
14:06:51|37290.2
14:06:52|37291.95
14:06:53|37295.23
14:06:54|37295.82
14:06:55|37293.85
14:06:56|37292.3
14:06:57|37295.39
14:06:58|37295.39
14:06:59|37295.39
14:07:00|37295.34
14:07:02|37292.28
14:07:03|37291.42
14:07:04|37291.42
14:07:05|37292.62
14:07:06|37293.3
14:07:06|37291.4
14:07:08|37291.4
14:07:08|37299.46
14:07:09|37300.02
14:07:11|37302.01
14:07:12|37306.51
14:07:13|37300.87
14:07:14|37300.34
14:07:14|37299.98
14:07:16|37298.01
14:07:17|37300.
14:07:18|37298.83
14:07:18|37300.32
14:07:19|37300.32
14:07:21|37300.33
14:07:22|37299.36
14:07:23|37297.46
14:07:24|37299.62
14:07:25|37298.66
14:07:27|37298.66
14:07:27|37298.66
14:07:28|37300.07
14:07:29|37301.88
14:07:30|37303.53
14:07:31|37301.88
14:07:33|37301.88
14:07:33|37304.7
14:07:34|37304.7
14:07:35|37304.62
14:07:36|37304.46
14:07:37|37305.83
14:07:39|37307.53
14:07:40|37306.17
14:07:40|37308.26
14:07:42|37310.77
14:07:43|37310.55
14:07:44|37313.01
14:07:45|37312.31
14:07:47|37316.88
14:07:48|37317.95
14:07:49|37315.79
14:07:51|37315.79
14:07:51|37318.46
14:07:53|37317.39
14:07:54|37319.82
14:07:55|37316.76
14:07:56|37316.35
14:07:57|37319.44
14:07:58|37319.98
14:07:59|37314.87
14:08:03|37317.83
14:08:04|37313.85
14:08:05|37311.
14:08:07|37312.61
14:08:08|37317.98
14:08:09|37318.48
14:08:10|37315.78
14:08:11|37316.75
14:08:12|37313.56
14:08:13|37313.56
14:08:14|37313.52
14:08:15|37310.03
14:08:16|37311.1
14:08:18|37307.79
14:08:18|37311.14
14:08:19|37311.13
14:08:20|37307.9
14:08:21|37307.7
14:08:22|37316.76
14:08:23|37318.
14:08:24|37316.93
14:08:25|37312.05
14:08:27|37312.26
14:08:27|37308.83
14:08:28|37309.21
14:08:29|37309.6
14:08:30|37309.98
14:08:31|37312.79
14:08:32|37310.84
14:08:33|37314.23
14:08:35|37312.73
14:08:35|37312.72
14:08:36|37311.14
14:08:37|37310.19
14:08:38|37312.82
14:08:39|37311.14
14:08:40|37314.68
14:08:41|37312.7
14:08:42|37314.68
14:08:43|37317.01
14:08:45|37315.78
14:08:46|37317.34
14:08:47|37317.33
14:08:49|37314.12
14:08:49|37314.14
14:08:51|37316.77
14:08:52|37318.
14:08:53|37316.93
14:08:54|37316.93
14:08:56|37317.33
14:08:57|37312.65
14:08:58|37313.74
14:08:59|37306.51
14:09:00|37304.12
14:09:01|37311.69
14:09:02|37309.23
14:09:04|37309.23
14:09:04|37311.81
14:09:06|37307.43
14:09:07|37307.37
14:09:08|37307.66
14:09:08|37301.97
14:09:10|37301.54
14:09:11|37303.1
14:09:11|37303.09
14:09:13|37304.6
14:09:13|37307.27
14:09:15|37306.51
14:09:16|37306.51
14:09:17|37306.17
14:09:18|37300.85
14:09:18|37302.69
14:09:20|37299.82
14:09:21|37299.82
14:09:22|37298.52
14:09:23|37301.54
14:09:23|37296.48
14:09:25|37296.89
14:09:26|37295.26
14:09:26|37297.25
14:09:27|37297.29
14:09:29|37297.24
14:09:30|37295.39
14:09:31|37296.89
14:09:32|37292.88
14:09:33|37296.37
14:09:34|37295.39
14:09:35|37292.88
14:09:36|37294.18
14:09:37|37293.85
14:09:38|37293.85
14:09:38|37296.37
14:09:39|37296.37
14:09:41|37295.39
14:09:41|37293.85
14:09:43|37293.34
14:09:44|37290.76
14:09:44|37290.76
14:09:46|37291.35
14:09:48|37286.23
14:09:49|37283.07
14:09:50|37284.62
14:09:52|37281.21
14:09:53|37281.53
14:09:54|37281.81
14:09:55|37280.
14:09:55|37280.4
14:09:57|37279.95
14:09:57|37279.08
14:09:58|37278.44
14:10:00|37279.64
14:10:01|37284.97
14:10:02|37284.6
14:10:02|37281.42
14:10:03|37281.92
14:10:05|37281.92
14:10:06|37280.44
14:10:07|37278.84
14:10:07|37278.47
14:10:09|37278.44
14:10:10|37278.44
14:10:11|37275.38
14:10:12|37275.19
14:10:13|37275.13
14:10:14|37271.68
14:10:15|37271.54
14:10:16|37268.59
14:10:17|37269.17
14:10:18|37270.33
14:10:19|37269.24
14:10:20|37270.06
14:10:21|37268.59
14:10:22|37267.93
14:10:23|37269.21
14:10:24|37268.98
14:10:25|37265.5
14:10:26|37266.49
14:10:27|37270.92
14:10:28|37268.
14:10:29|37270.76
14:10:30|37270.75
14:10:31|37272.01
14:10:32|37272.02
14:10:34|37271.7
14:10:34|37271.64
14:10:35|37271.04
14:10:36|37273.53
14:10:38|37265.52
14:10:38|37265.66
14:10:39|37264.23
14:10:40|37265.98
14:10:41|37265.13
14:10:42|37265.14
14:10:44|37265.14
14:10:44|37264.96
14:10:45|37264.96
14:10:47|37263.31
14:10:48|37264.34
14:10:50|37267.94
14:10:51|37267.61
14:10:52|37267.7
14:10:52|37265.8
14:10:54|37266.16
14:10:55|37267.54
14:10:56|37267.7
14:10:57|37265.
14:10:58|37265.76
14:10:58|37267.38
14:11:00|37271.99
14:11:01|37265.5
14:11:02|37269.05
14:11:03|37271.18
14:11:04|37267.7
14:11:06|37267.7
14:11:06|37268.09
14:11:07|37270.01
14:11:08|37270.76
14:11:09|37270.59
14:11:11|37269.95
14:11:11|37267.53
14:11:12|37267.53
14:11:14|37269.68
14:11:16|37271.19
14:11:17|37265.28
14:11:17|37266.38
14:11:18|37266.8
14:11:20|37267.47
14:11:21|37259.92
14:11:21|37259.52
14:11:23|37262.43
14:11:24|37260.87
14:11:24|37260.01
14:11:25|37259.09
14:11:27|37260.57
14:11:27|37261.99
14:11:29|37260.
14:11:30|37259.1
14:11:31|37260.21
14:11:32|37261.54
14:11:33|37263.08
14:11:34|37263.08
14:11:35|37263.07
14:11:36|37263.75
14:11:37|37266.01
14:11:38|37264.41
14:11:39|37264.24
14:11:40|37264.01
14:11:40|37264.01
14:11:41|37264.
14:11:43|37268.96
14:11:44|37270.01
14:11:44|37269.24
14:11:45|37272.
14:11:46|37273.87
14:11:47|37273.85
14:11:49|37272.56
14:11:51|37276.
14:11:51|37276.97
14:11:53|37280.4
14:11:54|37284.01
14:11:55|37284.01
14:11:56|37286.52
14:11:57|37286.01
14:11:58|37284.93
14:11:58|37284.16
14:11:59|37283.96
14:12:01|37279.94
14:12:02|37276.23
14:12:03|37277.64
14:12:03|37271.11
14:12:05|37275.39
14:12:06|37277.01
14:12:07|37278.1
14:12:08|37275.39
14:12:09|37276.93
14:12:10|37280.
14:12:11|37280.87
14:12:12|37279.93
14:12:13|37280.67
14:12:14|37280.
14:12:15|37281.24
14:12:16|37281.24
14:12:17|37286.16
14:12:18|37286.06
14:12:19|37287.42
14:12:20|37286.05
14:12:21|37287.84
14:12:22|37286.18
14:12:23|37286.23
14:12:24|37286.1
14:12:25|37281.82
14:12:26|37281.54
14:12:28|37281.64
14:12:29|37282.22
14:12:29|37282.21
14:12:31|37280.28
14:12:31|37285.
14:12:33|37285.
14:12:34|37287.7
14:12:35|37285.32
14:12:37|37285.47
14:12:37|37286.16
14:12:38|37285.99
14:12:39|37284.03
14:12:41|37283.32
14:12:41|37286.16
14:12:42|37286.16
14:12:43|37286.16
14:12:44|37285.96
14:12:46|37286.65
14:12:46|37284.95
14:12:47|37287.99
14:12:48|37287.72
14:12:50|37289.43
14:12:52|37289.43
14:12:53|37290.43
14:12:54|37292.69
14:12:55|37292.19
14:12:56|37286.8
14:12:56|37287.7
14:12:58|37283.97
14:12:59|37291.93
14:13:00|37285.92
14:13:01|37284.
14:13:02|37287.77
14:13:04|37286.01
14:13:04|37284.02
14:13:05|37282.44
14:13:06|37281.82
14:13:08|37284.01
14:13:09|37284.84
14:13:09|37284.99
14:13:11|37284.62
14:13:11|37284.34
14:13:12|37284.35
14:13:14|37284.63
14:13:15|37284.95
14:13:16|37289.51
14:13:17|37289.51
14:13:18|37289.51
14:13:20|37289.51
14:13:20|37286.45
14:13:21|37292.16
14:13:22|37290.79
14:13:24|37291.14
14:13:24|37291.14
14:13:25|37289.92
14:13:27|37286.16
14:13:27|37286.42
14:13:28|37286.43
14:13:29|37286.77
14:13:31|37287.68
14:13:31|37287.68
14:13:32|37287.7
14:13:34|37286.18
14:13:35|37286.2
14:13:35|37286.2
14:13:37|37289.54
14:13:37|37288.02
14:13:38|37286.58
14:13:39|37289.19
14:13:40|37289.11
14:13:41|37286.95
14:13:42|37287.71
14:13:43|37289.92
14:13:44|37286.56
14:13:45|37289.64
14:13:46|37292.05
14:13:48|37286.45
14:13:48|37289.14
14:13:49|37285.91
14:13:51|37270.77
14:13:53|37269.37
14:13:54|37268.76
14:13:55|37265.66
14:13:55|37266.34
14:13:56|37271.24
14:13:58|37271.27
14:13:59|37272.96
14:13:59|37272.
14:14:00|37272.69
14:14:01|37272.
14:14:03|37274.47
14:14:03|37272.
14:14:05|37272.54
14:14:06|37274.01
14:14:08|37273.68
14:14:08|37273.67
14:14:09|37274.13
14:14:11|37274.12
14:14:12|37274.12
14:14:13|37278.44
14:14:14|37273.67
14:14:15|37272.01
14:14:16|37272.56
14:14:17|37274.38
14:14:18|37272.01
14:14:19|37273.85
14:14:20|37273.84
14:14:21|37273.77
14:14:22|37273.74
14:14:24|37272.93
14:14:24|37273.75
14:14:26|37272.92
14:14:26|37273.78
14:14:27|37272.02
14:14:29|37270.97
14:14:30|37274.51
14:14:31|37272.68
14:14:32|37272.69
14:14:33|37274.
14:14:34|37272.53
14:14:35|37274.56
14:14:36|37274.63
14:14:37|37269.6
14:14:38|37273.21
14:14:39|37272.27
14:14:40|37271.
14:14:41|37273.9
14:14:42|37273.9
14:14:43|37272.67
14:14:44|37272.66
14:14:45|37272.46
14:14:46|37272.34
14:14:47|37272.44
14:14:48|37273.83
14:14:49|37271.72
14:14:50|37270.77
14:14:52|37271.67
14:14:53|37271.68
14:14:54|37273.2
14:14:55|37273.2
14:14:56|37273.43
14:14:57|37271.01
14:14:58|37272.56
14:14:59|37273.65
14:15:00|37272.
14:15:02|37272.46
14:15:04|37274.
14:15:04|37272.53
14:15:05|37272.31
14:15:07|37275.5
14:15:08|37272.31
14:15:08|37272.99
14:15:09|37275.39
14:15:10|37275.54
14:15:12|37273.83
14:15:13|37270.09
14:15:14|37270.43
14:15:14|37269.2
14:15:16|37264.62
14:15:17|37265.95
14:15:17|37267.7
14:15:19|37267.6
14:15:20|37269.47
14:15:21|37267.95
14:15:22|37269.11
14:15:24|37270.
14:15:24|37269.51
14:15:25|37268.2
14:15:26|37269.15
14:15:27|37270.6
14:15:29|37269.47
14:15:30|37269.32
14:15:31|37269.68
14:15:31|37273.85
14:15:33|37271.01
14:15:33|37271.01
14:15:35|37271.01
14:15:36|37271.01
14:15:37|37271.01
14:15:38|37270.1
14:15:39|37271.91
14:15:40|37272.26
14:15:41|37270.77
14:15:42|37274.71
14:15:43|37274.7
14:15:44|37274.71
14:15:45|37272.47
14:15:46|37274.48
14:15:47|37275.63
14:15:48|37273.91
14:15:49|37273.82
14:15:50|37269.37
14:15:52|37269.04
14:15:53|37264.62
14:15:54|37266.8
14:15:56|37267.52
14:15:57|37267.52
14:15:58|37267.52
14:15:58|37267.51
14:16:00|37267.45
14:16:01|37267.44
14:16:02|37266.77
14:16:04|37267.7
14:16:05|37270.61
14:16:06|37272.31
14:16:07|37270.82
14:16:07|37271.32
14:16:09|37273.85
14:16:10|37272.52
14:16:11|37274.63
14:16:12|37274.63
14:16:13|37272.31
14:16:13|37270.59
14:16:15|37269.16
14:16:16|37270.7
14:16:17|37268.95
14:16:18|37267.93
14:16:19|37267.92
14:16:20|37267.93
14:16:21|37268.56
14:16:21|37266.56
14:16:22|37268.39
14:16:24|37266.92
14:16:25|37267.45
14:16:26|37267.29
14:16:27|37267.2
14:16:28|37267.7
14:16:29|37270.56
14:16:29|37269.25
14:16:31|37271.7
14:16:31|37270.03
14:16:32|37271.05
14:16:34|37274.2
14:16:35|37275.63
14:16:35|37273.68
14:16:36|37272.31
14:16:38|37269.24
14:16:39|37270.
14:16:40|37271.89
14:16:41|37270.06
14:16:42|37271.44
14:16:43|37273.43
14:16:44|37271.28
14:16:45|37271.28
14:16:46|37271.28
14:16:47|37273.43
14:16:48|37270.77
14:16:49|37273.56
14:16:50|37273.44
14:16:51|37275.84
14:16:52|37276.75
14:16:54|37279.19
14:16:55|37281.53
14:16:56|37281.55
14:16:57|37281.55
14:16:58|37288.14
14:16:59|37286.16
14:17:00|37286.16
14:17:02|37288.01
14:17:03|37291.45
14:17:04|37289.8
14:17:05|37290.78
14:17:06|37290.77
14:17:07|37294.17
14:17:08|37294.8
14:17:09|37297.25
14:17:10|37296.95
14:17:11|37301.79
14:17:12|37300.4
14:17:13|37302.57
14:17:14|37302.57
14:17:15|37301.54
14:17:16|37300.
14:17:17|37302.55
14:17:18|37300.39
14:17:19|37298.83
14:17:20|37302.55
14:17:21|37304.62
14:17:22|37304.44
14:17:23|37304.44
14:17:24|37303.4
14:17:25|37305.92
14:17:26|37305.99
14:17:27|37307.76
14:17:28|37309.08
14:17:29|37305.01
14:17:30|37298.
14:17:31|37297.16
14:17:32|37300.6
14:17:33|37300.4
14:17:34|37301.36
14:17:35|37299.29
14:17:37|37301.25
14:17:38|37295.62
14:17:39|37292.93
14:17:40|37294.63
14:17:41|37294.22
14:17:42|37292.63
14:17:43|37298.92
14:17:44|37298.6
14:17:45|37300.38
14:17:46|37300.36
14:17:48|37302.8
14:17:48|37306.19
14:17:50|37306.17
14:17:51|37303.71
14:17:52|37303.45
14:17:53|37302.
14:17:55|37303.08
14:17:56|37306.51
14:17:57|37308.06
14:17:58|37307.71
14:17:59|37305.63
14:18:00|37308.06
14:18:01|37301.54
14:18:02|37301.38
14:18:04|37300.36
14:18:04|37299.68
14:18:06|37296.37
14:18:06|37295.
14:18:08|37296.93
14:18:09|37301.62
14:18:09|37303.08
14:18:10|37301.56
14:18:12|37305.69
14:18:13|37304.98
14:18:14|37304.98
14:18:14|37307.71
14:18:16|37307.7
14:18:17|37303.08
14:18:17|37301.88
14:18:19|37303.43
14:18:19|37302.
14:18:21|37299.46
14:18:22|37299.46
14:18:22|37302.47
14:18:23|37303.08
14:18:24|37301.55
14:18:25|37303.87
14:18:27|37306.54
14:18:27|37303.45
14:18:29|37307.7
14:18:30|37306.66
14:18:31|37306.7
14:18:32|37307.69
14:18:33|37307.69
14:18:34|37309.16
14:18:35|37306.53
14:18:36|37309.16
14:18:37|37307.
14:18:38|37307.
14:18:39|37303.06
14:18:40|37304.62
14:18:41|37306.16
14:18:42|37306.17
14:18:43|37306.32
14:18:44|37307.7
14:18:45|37308.12
14:18:46|37312.31
14:18:47|37312.69
14:18:48|37312.68
14:18:49|37311.09
14:18:50|37314.24
14:18:51|37311.18
14:18:52|37313.77
14:18:53|37315.39
14:18:54|37312.84
14:18:55|37309.63
14:18:56|37311.1
14:18:58|37311.15
14:18:58|37311.15
14:18:59|37307.67
14:19:01|37306.51
14:19:01|37308.71
14:19:03|37308.74
14:19:04|37308.74
14:19:05|37308.11
14:19:06|37310.77
14:19:07|37310.73
14:19:07|37308.87
14:19:09|37305.47
14:19:10|37304.97
14:19:11|37303.45
14:19:12|37307.25
14:19:13|37306.52
14:19:13|37306.52
14:19:15|37305.17
14:19:16|37302.58
14:19:17|37304.43
14:19:17|37304.
14:19:19|37304.97
14:19:20|37303.81
14:19:21|37303.8
14:19:22|37303.42
14:19:23|37304.4
14:19:24|37303.08
14:19:25|37302.37
14:19:26|37300.
14:19:27|37297.96
14:19:28|37295.71
14:19:29|37296.89
14:19:31|37296.87
14:19:31|37296.88
14:19:33|37298.46
14:19:33|37298.46
14:19:34|37293.19
14:19:35|37288.75
14:19:36|37279.79
14:19:37|37281.58
14:19:38|37281.6
14:19:39|37282.41
14:19:40|37280.39
14:19:42|37282.62
14:19:42|37282.46
14:19:44|37282.63
14:19:44|37284.
14:19:45|37280.94
14:19:47|37283.35
14:19:48|37284.
14:19:49|37281.82
14:19:50|37283.93
14:19:50|37283.93
14:19:52|37284.03
14:19:53|37285.13
14:19:53|37285.13
14:19:55|37285.13
14:19:57|37284.6
14:19:58|37284.1
14:19:59|37279.78
14:19:59|37280.27
14:20:00|37281.92
14:20:02|37281.91
14:20:03|37281.91
14:20:04|37277.95
14:20:05|37279.51
14:20:06|37276.93
14:20:07|37277.7
14:20:08|37275.1
14:20:09|37270.96
14:20:10|37267.94
14:20:12|37267.53
14:20:12|37267.97
14:20:13|37269.09
14:20:14|37266.67
14:20:15|37269.09
14:20:16|37263.51
14:20:17|37266.8
14:20:18|37266.38
14:20:19|37268.59
14:20:20|37268.59
14:20:22|37267.68
14:20:22|37267.68
14:20:23|37263.45
14:20:24|37265.97
14:20:26|37265.98
14:20:26|37268.53
14:20:27|37268.53
14:20:28|37268.51
14:20:29|37265.98
14:20:31|37267.36
14:20:32|37266.
14:20:32|37267.08
14:20:34|37265.83
14:20:35|37265.83
14:20:36|37260.37
14:20:37|37262.96
14:20:38|37262.77
14:20:39|37262.77
14:20:40|37262.75
14:20:41|37257.51
14:20:42|37259.96
14:20:42|37261.33
14:20:43|37261.32
14:20:45|37261.32
14:20:46|37261.93
14:20:47|37258.67
14:20:48|37262.42
14:20:48|37264.38
14:20:49|37263.01
14:20:51|37262.99
14:20:52|37262.99
14:20:52|37260.
14:20:54|37260.
14:20:55|37260.63
14:20:56|37261.75
14:20:57|37261.75
14:20:59|37261.17
14:21:00|37259.33
14:21:01|37261.22
14:21:01|37259.1
14:21:02|37253.15
14:21:04|37254.96
14:21:04|37231.28
14:21:06|37216.
14:21:07|37196.27
14:21:08|37212.8
14:21:08|37208.98
14:21:09|37207.35
14:21:11|37199.68
14:21:11|37197.56
14:21:13|37197.58
14:21:13|37197.99
14:21:14|37195.25
14:21:16|37193.31
14:21:16|37195.65
14:21:18|37198.
14:21:19|37193.17
14:21:19|37192.7
14:21:20|37199.27
14:21:22|37198.4
14:21:23|37197.58
14:21:24|37199.27
14:21:25|37207.42
14:21:26|37214.01
14:21:27|37210.
14:21:28|37206.16
14:21:29|37198.68
14:21:30|37195.73
14:21:31|37197.12
14:21:32|37194.91
14:21:33|37198.15
14:21:34|37194.09
14:21:35|37199.09
14:21:36|37208.9
14:21:37|37204.62
14:21:38|37202.01
14:21:39|37203.1
14:21:40|37204.62
14:21:41|37202.07
14:21:42|37200.51
14:21:43|37204.42
14:21:44|37206.29
14:21:45|37207.7
14:21:46|37201.46
14:21:47|37201.55
14:21:48|37200.43
14:21:49|37204.62
14:21:50|37202.
14:21:51|37206.24
14:21:52|37209.8
14:21:53|37209.81
14:21:54|37206.48
14:21:55|37206.85
14:21:56|37204.68
14:21:57|37208.52
14:21:59|37209.21
14:22:00|37209.27
14:22:02|37210.25
14:22:02|37204.
14:22:04|37206.08
14:22:05|37212.01
14:22:06|37209.27
14:22:06|37210.28
14:22:07|37212.31
14:22:08|37213.02
14:22:09|37213.72
14:22:11|37213.71
14:22:12|37212.35
14:22:12|37208.13
14:22:14|37206.25
14:22:14|37200.58
14:22:15|37195.98
14:22:17|37197.58
14:22:18|37190.29
14:22:18|37193.56
14:22:19|37190.01
14:22:20|37189.84
14:22:21|37188.19
14:22:23|37189.9
14:22:23|37184.69
14:22:25|37187.52
14:22:26|37181.99
14:22:26|37179.46
14:22:28|37187.98
14:22:28|37184.17
14:22:30|37180.23
14:22:30|37187.31
14:22:31|37188.
14:22:33|37189.97
14:22:34|37189.98
14:22:34|37190.87
14:22:35|37191.4
14:22:36|37195.92
14:22:37|37200.02
14:22:39|37202.01
14:22:39|37193.88
14:22:41|37190.87
14:22:42|37189.92
14:22:43|37188.
14:22:44|37191.33
14:22:45|37191.34
14:22:46|37188.32
14:22:47|37186.37
14:22:48|37191.9
14:22:49|37190.45
14:22:50|37189.77
14:22:52|37189.85
14:22:52|37191.14
14:22:53|37193.
14:22:54|37194.01
14:22:55|37198.22
14:22:56|37194.01
14:22:57|37200.01
14:22:59|37198.15
14:23:01|37200.01
14:23:01|37203.1
14:23:03|37201.55
14:23:04|37204.68
14:23:05|37201.16
14:23:06|37201.25
14:23:08|37191.42
14:23:09|37190.98
14:23:10|37188.41
14:23:10|37193.92
14:23:11|37192.73
14:23:13|37199.3
14:23:14|37195.24
14:23:15|37195.24
14:23:16|37199.8
14:23:17|37200.5
14:23:18|37196.54
14:23:19|37195.99
14:23:21|37197.49
14:23:21|37190.34
14:23:23|37191.15
14:23:24|37194.15
14:23:24|37198.01
14:23:25|37203.
14:23:26|37202.96
14:23:27|37205.52
14:23:28|37202.31
14:23:30|37207.
14:23:30|37210.
14:23:31|37206.86
14:23:32|37209.3
14:23:34|37212.02
14:23:35|37214.52
14:23:36|37215.42
14:23:37|37209.98
14:23:38|37208.51
14:23:39|37212.36
14:23:39|37213.45
14:23:40|37207.69
14:23:41|37207.84
14:23:43|37210.02
14:23:44|37208.08
14:23:45|37208.9
14:23:46|37207.75
14:23:46|37204.62
14:23:48|37206.85
14:23:49|37207.71
14:23:50|37209.99
14:23:50|37204.62
14:23:52|37204.89
14:23:52|37207.7
14:23:54|37207.7
14:23:55|37208.36
14:23:55|37207.73
14:23:57|37207.82
14:23:58|37210.96
14:23:59|37214.77
14:24:01|37217.31
14:24:02|37216.22
14:24:03|37219.66
14:24:04|37218.52
14:24:05|37221.54
14:24:06|37224.4
14:24:07|37223.08
14:24:08|37226.2
14:24:09|37224.01
14:24:10|37226.15
14:24:11|37223.24
14:24:12|37227.7
14:24:13|37221.29
14:24:15|37219.71
14:24:15|37212.
14:24:17|37208.05
14:24:17|37206.
14:24:18|37203.77
14:24:20|37201.74
14:24:20|37202.
14:24:21|37202.68
14:24:22|37202.8
14:24:23|37197.17
14:24:24|37200.06
14:24:25|37207.24
14:24:27|37202.42
14:24:27|37206.
14:24:28|37202.69
14:24:29|37208.56
14:24:31|37205.14
14:24:32|37207.51
14:24:32|37207.56
14:24:33|37209.21
14:24:34|37206.52
14:24:35|37205.27
14:24:36|37205.53
14:24:37|37203.07
14:24:38|37202.53
14:24:40|37204.64
14:24:40|37202.11
14:24:41|37204.91
14:24:43|37205.81
14:24:43|37206.59
14:24:45|37207.22
14:24:45|37206.
14:24:46|37207.68
14:24:47|37202.63
14:24:49|37203.33
14:24:50|37203.65
14:24:50|37201.54
14:24:51|37202.54
14:24:53|37199.58
14:24:53|37204.62
14:24:54|37203.81
14:24:56|37214.
14:24:57|37215.17
14:24:58|37219.09
14:24:58|37213.85
14:25:00|37216.95
14:25:02|37219.29
14:25:03|37220.69
14:25:03|37221.34
14:25:05|37221.29
14:25:06|37217.9
14:25:07|37220.01
14:25:08|37217.1
14:25:09|37213.85
14:25:10|37204.
14:25:11|37207.7
14:25:12|37208.04
14:25:13|37210.28
14:25:14|37206.33
14:25:15|37207.67
14:25:16|37206.84
14:25:17|37213.85
14:25:18|37212.03
14:25:19|37205.97
14:25:20|37207.31
14:25:21|37206.16
14:25:22|37207.61
14:25:23|37207.7
14:25:24|37211.15
14:25:25|37209.05
14:25:26|37203.76
14:25:27|37206.2
14:25:28|37202.66
14:25:29|37204.09
14:25:30|37202.29
14:25:31|37200.13
14:25:32|37189.74
14:25:33|37189.83
14:25:34|37196.18
14:25:35|37196.94
14:25:36|37197.83
14:25:37|37197.09
14:25:38|37198.02
14:25:39|37198.72
14:25:41|37198.35
14:25:42|37199.9
14:25:42|37200.18
14:25:43|37197.34
14:25:44|37201.55
14:25:45|37201.55
14:25:47|37203.08
14:25:47|37193.04
14:25:49|37195.47
14:25:49|37191.95
14:25:51|37194.11
14:25:51|37195.79
14:25:52|37191.41
14:25:53|37197.52
14:25:54|37199.89
14:25:55|37199.76
14:25:56|37194.13
14:25:58|37193.33
14:25:59|37196.59
14:26:00|37193.45
14:26:00|37197.28
14:26:03|37193.37
14:26:03|37195.73
14:26:04|37193.65
14:26:05|37194.
14:26:06|37192.
14:26:08|37195.71
14:26:09|37197.72
14:26:10|37195.55
14:26:11|37195.59
14:26:12|37199.66
14:26:13|37194.63
14:26:14|37195.45
14:26:15|37195.45
14:26:16|37197.55
14:26:17|37192.62
14:26:18|37186.13
14:26:18|37187.56
14:26:20|37187.96
14:26:21|37188.8
14:26:22|37187.99
14:26:23|37187.58
14:26:24|37187.89
14:26:25|37190.29
14:26:26|37188.36
14:26:27|37188.17
14:26:28|37191.87
14:26:29|37191.72
14:26:30|37190.54
14:26:31|37198.
14:26:32|37194.12
14:26:33|37187.92
14:26:34|37189.59
14:26:35|37191.41
14:26:36|37191.52
14:26:37|37190.53
14:26:38|37193.99
14:26:39|37188.84
14:26:40|37189.15
14:26:41|37191.88
14:26:42|37191.82
14:26:43|37190.96
14:26:44|37188.79
14:26:45|37190.28
14:26:46|37192.99
14:26:47|37191.92
14:26:48|37192.38
14:26:49|37190.84
14:26:50|37195.19
14:26:51|37193.7
14:26:52|37194.69
14:26:53|37190.
14:26:54|37192.99
14:26:55|37194.92
14:26:56|37189.85
14:26:57|37191.17
14:26:58|37189.53
14:26:59|37190.71
14:27:00|37188.97
14:27:01|37190.29
14:27:02|37193.7
14:27:04|37190.67
14:27:05|37193.91
14:27:07|37196.24
14:27:08|37197.37
14:27:09|37198.46
14:27:10|37196.04
14:27:11|37193.97
14:27:12|37191.54
14:27:13|37194.44
14:27:14|37193.11
14:27:14|37196.42
14:27:16|37197.79
14:27:17|37197.93
14:27:17|37199.74
14:27:19|37196.64
14:27:20|37202.34
14:27:21|37203.08
14:27:22|37209.92
14:27:23|37210.36
14:27:24|37212.31
14:27:25|37210.85
14:27:26|37210.85
14:27:27|37212.31
14:27:28|37212.34
14:27:29|37211.19
14:27:30|37212.29
14:27:31|37212.85
14:27:33|37212.03
14:27:33|37213.02
14:27:35|37210.71
14:27:35|37210.69
14:27:36|37209.97
14:27:38|37211.29
14:27:39|37209.36
14:27:39|37211.14
14:27:41|37210.77
14:27:41|37209.37
14:27:42|37201.81
14:27:43|37199.77
14:27:44|37198.96
14:27:45|37197.98
14:27:46|37194.15
14:27:47|37195.05
14:27:49|37193.99
14:27:50|37197.28
14:27:51|37198.15
14:27:52|37195.64
14:27:53|37186.92
14:27:54|37189.41
14:27:55|37187.17
14:27:56|37186.
14:27:57|37186.
14:27:58|37187.39
14:27:59|37189.89
14:28:00|37188.63
14:28:01|37188.64
14:28:02|37188.64
14:28:03|37188.
14:28:05|37187.48
14:28:06|37186.72
14:28:06|37189.17
14:28:07|37192.22
14:28:09|37192.76
14:28:10|37190.53
14:28:11|37189.28
14:28:12|37188.99
14:28:13|37189.74
14:28:13|37193.95
14:28:14|37194.87
14:28:15|37195.65
14:28:17|37200.
14:28:18|37196.28
14:28:19|37201.74
14:28:19|37196.64
14:28:21|37196.64
14:28:22|37194.5
14:28:23|37195.
14:28:23|37199.72
14:28:25|37193.26
14:28:26|37196.
14:28:27|37195.5
14:28:28|37195.21
14:28:29|37195.21
14:28:30|37194.18
14:28:31|37194.37
14:28:31|37195.77
14:28:33|37195.99
14:28:33|37196.28
14:28:35|37195.13
14:28:36|37197.92
14:28:37|37197.92
14:28:38|37196.84
14:28:39|37196.08
14:28:40|37190.8
14:28:41|37190.14
14:28:42|37193.25
14:28:43|37193.25
14:28:44|37195.48
14:28:45|37194.44
14:28:46|37196.48
14:28:47|37198.15
14:28:48|37200.33
14:28:49|37198.01
14:28:50|37201.55
14:28:51|37198.42
14:28:52|37203.99
14:28:53|37201.55
14:28:54|37201.46
14:28:55|37199.6
14:28:57|37199.3
14:28:57|37199.85
14:28:58|37199.85
14:28:59|37199.75
14:29:01|37199.68
14:29:01|37193.35
14:29:02|37193.99
14:29:04|37195.6
14:29:05|37193.34
14:29:06|37191.44
14:29:07|37191.95
14:29:09|37187.88
14:29:10|37188.24
14:29:11|37188.32
14:29:13|37188.32
14:29:13|37188.32
14:29:15|37192.13
14:29:15|37192.51
14:29:17|37191.41
14:29:17|37193.97
14:29:19|37188.98
14:29:19|37188.21
14:29:21|37188.99
14:29:22|37188.99
14:29:22|37191.41
14:29:24|37192.37
14:29:24|37190.4
14:29:26|37192.38
14:29:26|37190.99
14:29:28|37192.57
14:29:28|37194.97
14:29:29|37194.11
14:29:30|37191.7
14:29:31|37192.
14:29:32|37194.54
14:29:34|37192.
14:29:34|37197.91
14:29:36|37192.45
14:29:37|37189.4
14:29:38|37189.36
14:29:39|37195.73
14:29:40|37194.07
14:29:41|37198.15
14:29:41|37197.34
14:29:43|37198.47
14:29:44|37194.5
14:29:45|37195.77
14:29:46|37195.77
14:29:47|37193.35
14:29:48|37193.46
14:29:49|37190.24
14:29:50|37190.24
14:29:52|37192.47
14:29:52|37192.23
14:29:53|37188.01
14:29:54|37188.01
14:29:55|37192.48
14:29:56|37191.17
14:29:58|37193.79
14:29:58|37187.48
14:29:59|37191.41
14:30:00|37193.62
14:30:02|37185.75
14:30:02|37185.56
14:30:03|37185.56
14:30:04|37183.46
14:30:06|37184.05
14:30:08|37184.07
14:30:09|37181.99
14:30:09|37179.77
14:30:10|37179.36
14:30:12|37181.21
14:30:13|37176.38
14:30:13|37185.78
14:30:15|37195.99
14:30:16|37191.41
14:30:16|37184.13
14:30:17|37181.65
14:30:19|37186.
14:30:20|37185.92
14:30:20|37190.06
14:30:22|37191.41
14:30:23|37193.48
14:30:24|37194.53
14:30:25|37197.01
14:30:26|37196.55
14:30:26|37201.89
14:30:28|37195.97
14:30:29|37203.76
14:30:29|37201.62
14:30:31|37204.31
14:30:32|37206.78
14:30:33|37212.35
14:30:34|37212.32
14:30:36|37214.7
14:30:36|37213.02
14:30:38|37213.77
14:30:39|37213.53
14:30:39|37217.25
14:30:41|37213.85
14:30:41|37216.92
14:30:43|37216.2
14:30:44|37214.3
14:30:45|37218.13
14:30:46|37216.96
14:30:46|37220.62
14:30:47|37220.39
14:30:48|37221.58
14:30:49|37214.94
14:30:51|37217.93
14:30:51|37219.15
14:30:53|37216.93
14:30:54|37216.98
14:30:54|37220.37
14:30:56|37219.51
14:30:56|37219.19
14:30:57|37220.77
14:30:58|37222.89
14:31:00|37220.94
14:31:00|37221.63
14:31:01|37219.39
14:31:03|37217.28
14:31:04|37217.97
14:31:05|37220.08
14:31:05|37221.16
14:31:07|37220.17
14:31:08|37216.85
14:31:09|37219.43
14:31:10|37218.54
14:31:11|37221.8
14:31:13|37225.49
14:31:14|37220.94
14:31:15|37221.54
14:31:15|37225.37
14:31:17|37220.97
14:31:17|37221.3
14:31:19|37221.62
14:31:20|37219.86
14:31:21|37218.53
14:31:21|37215.45
14:31:22|37205.86
14:31:25|37200.39
14:31:26|37197.99
14:31:27|37191.65
14:31:28|37186.88
14:31:29|37183.98
14:31:29|37183.5
14:31:31|37182.64
14:31:32|37180.69
14:31:33|37181.25
14:31:34|37181.66
14:31:35|37182.15
14:31:36|37182.59
14:31:37|37185.24
14:31:38|37184.91
14:31:39|37186.72
14:31:40|37190.17
14:31:41|37189.5
14:31:42|37194.12
14:31:43|37194.04
14:31:44|37196.94
14:31:45|37194.13
14:31:46|37197.58
14:31:48|37189.45
14:31:48|37187.76
14:31:49|37191.41
14:31:50|37192.62
14:31:52|37191.17
14:31:52|37186.16
14:31:53|37191.92
14:31:55|37190.77
14:31:56|37194.06
14:31:56|37198.64
14:31:57|37196.
14:31:58|37194.97
14:32:00|37195.07
14:32:00|37195.07
14:32:02|37196.43
14:32:03|37194.35
14:32:03|37194.58
14:32:04|37195.11
14:32:05|37196.36
14:32:07|37202.54
14:32:09|37197.97
14:32:10|37199.24
14:32:12|37201.25
14:32:13|37202.
14:32:13|37205.67
14:32:15|37204.63
14:32:16|37206.
14:32:16|37206.19
14:32:17|37204.95
14:32:18|37204.95
14:32:19|37207.31
14:32:20|37208.9
14:32:21|37212.03
14:32:22|37213.86
14:32:24|37212.5
14:32:24|37212.53
14:32:25|37214.57
14:32:26|37214.5
14:32:29|37211.14
14:32:29|37212.31
14:32:31|37208.
14:32:31|37204.62
14:32:32|37195.94
14:32:33|37187.06
14:32:34|37191.41
14:32:36|37189.38
14:32:36|37186.94
14:32:37|37188.86
14:32:39|37187.94
14:32:40|37186.18
14:32:41|37184.
14:32:42|37184.
14:32:43|37180.91
14:32:44|37175.52
14:32:45|37158.
14:32:46|37145.98
14:32:47|37162.12
14:32:48|37161.43
14:32:49|37167.04
14:32:50|37165.89
14:32:51|37166.24
14:32:52|37169.28
14:32:53|37167.68
14:32:54|37164.75
14:32:55|37166.67
14:32:56|37163.63
14:32:57|37167.9
14:32:58|37162.
14:32:59|37164.
14:33:00|37166.28
14:33:01|37159.36
14:33:02|37155.47
14:33:03|37154.37
14:33:04|37152.04
14:33:05|37154.94
14:33:06|37155.52
14:33:07|37154.37
14:33:08|37158.55
14:33:10|37170.85
14:33:11|37169.23
14:33:12|37169.99
14:33:14|37171.08
14:33:15|37175.98
14:33:16|37177.85
14:33:17|37179.36
14:33:17|37173.9
14:33:19|37176.02
14:33:20|37171.76
14:33:21|37176.25
14:33:22|37173.46
14:33:23|37176.
14:33:25|37175.93
14:33:25|37177.91
14:33:26|37182.4
14:33:28|37183.42
14:33:29|37188.
14:33:29|37187.12
14:33:30|37187.3
14:33:32|37188.86
14:33:32|37183.72
14:33:33|37177.25
14:33:34|37173.51
14:33:35|37173.95
14:33:36|37173.45
14:33:38|37179.7
14:33:38|37177.42
14:33:39|37179.45
14:33:41|37181.2
14:33:41|37179.92
14:33:42|37177.29
14:33:43|37173.46
14:33:44|37170.97
14:33:45|37177.92
14:33:46|37180.93
14:33:47|37179.61
14:33:48|37175.98
14:33:50|37176.75
14:33:51|37177.91
14:33:51|37176.78
14:33:53|37178.29
14:33:53|37177.77
14:33:54|37177.77
14:33:55|37174.28
14:33:56|37174.28
14:33:58|37177.61
14:33:58|37174.78
14:34:00|37176.64
14:34:00|37174.59
14:34:01|37175.98
14:34:02|37178.29
14:34:04|37180.35
14:34:04|37192.13
14:34:05|37192.
14:34:06|37192.81
14:34:08|37187.57
14:34:08|37190.07
14:34:09|37194.5
14:34:11|37192.1
14:34:12|37195.13
14:34:13|37194.31
14:34:14|37197.42
14:34:15|37199.57
14:34:16|37198.96
14:34:17|37200.01
14:34:18|37201.77
14:34:19|37203.91
14:34:20|37203.02
14:34:21|37199.68
14:34:22|37197.72
14:34:23|37197.34
14:34:24|37197.87
14:34:26|37199.96
14:34:26|37203.21
14:34:27|37208.02
14:34:28|37208.13
14:34:29|37208.01
14:34:30|37210.83
14:34:32|37208.27
14:34:32|37211.14
14:34:34|37210.17
14:34:34|37211.99
14:34:35|37213.85
14:34:37|37212.7
14:34:38|37215.52
14:34:38|37215.4
14:34:39|37215.22
14:34:41|37215.21
14:34:41|37211.67
14:34:43|37211.22
14:34:43|37209.37
14:34:45|37214.99
14:34:46|37211.14
14:34:47|37212.52
14:34:47|37215.12
14:34:49|37212.16
14:34:50|37215.19
14:34:52|37210.91
14:34:52|37214.51
14:34:53|37215.57
14:34:54|37215.93
14:34:55|37218.03
14:34:56|37218.53
14:34:57|37218.92
14:34:58|37218.01
14:34:59|37220.01
14:35:00|37220.01
14:35:01|37218.47
14:35:02|37216.99
14:35:03|37218.03
14:35:04|37218.01
14:35:05|37213.92
14:35:06|37215.45
14:35:07|37219.66
14:35:08|37217.55
14:35:09|37218.05
14:35:11|37223.74
14:35:12|37223.13
14:35:13|37223.08
14:35:15|37227.54
14:35:15|37226.25
14:35:17|37222.01
14:35:18|37222.14
14:35:19|37225.92
14:35:20|37223.24
14:35:21|37224.05
14:35:22|37224.68
14:35:23|37228.29
14:35:24|37228.28
14:35:25|37228.46
14:35:26|37227.8
14:35:27|37224.
14:35:28|37226.48
14:35:29|37227.34
14:35:30|37226.83
14:35:31|37226.25
14:35:32|37224.82
14:35:33|37226.22
14:35:34|37227.24
14:35:35|37224.7
14:35:36|37225.33
14:35:37|37227.71
14:35:38|37226.36
14:35:39|37226.82
14:35:40|37230.08
14:35:41|37225.37
14:35:42|37226.21
14:35:43|37227.66
14:35:45|37227.47
14:35:46|37228.01
14:35:46|37228.21
14:35:48|37229.26
14:35:48|37227.8
14:35:50|37229.3
14:35:51|37227.8
14:35:52|37224.75
14:35:53|37225.34
14:35:54|37223.17
14:35:55|37224.6
14:35:56|37220.54
14:35:57|37221.62
14:35:58|37221.29
14:35:59|37218.
14:36:00|37217.27
14:36:01|37216.45
14:36:02|37216.11
14:36:03|37215.5
14:36:04|37219.46
14:36:05|37217.16
14:36:06|37218.37
14:36:08|37218.37
14:36:08|37218.47
14:36:09|37213.85
14:36:10|37218.6
14:36:12|37221.59
14:36:14|37225.95
14:36:14|37228.14
14:36:16|37225.37
14:36:16|37229.24
14:36:17|37230.77
14:36:18|37228.
14:36:19|37229.49
14:36:21|37230.28
14:36:21|37226.25
14:36:23|37228.45
14:36:24|37230.85
14:36:25|37230.09
14:36:26|37228.46
14:36:27|37228.92
14:36:28|37228.72
14:36:29|37226.83
14:36:30|37228.85
14:36:31|37229.24
14:36:31|37229.34
14:36:33|37229.34
14:36:33|37228.32
14:36:34|37228.07
14:36:35|37229.05
14:36:37|37228.92
14:36:38|37227.63
14:36:39|37226.16
14:36:40|37227.69
14:36:41|37227.73
14:36:41|37227.7
14:36:42|37228.04
14:36:43|37228.29
14:36:45|37228.38
14:36:46|37227.57
14:36:47|37229.
14:36:48|37228.99
14:36:49|37228.11
14:36:50|37229.93
14:36:51|37230.61
14:36:52|37231.12
14:36:53|37229.38
14:36:54|37229.05
14:36:55|37228.76
14:36:56|37228.88
14:36:57|37227.7
14:36:58|37228.46
14:36:59|37230.
14:37:00|37230.03
14:37:01|37229.9
14:37:02|37230.56
14:37:03|37233.48
14:37:04|37230.14
14:37:05|37232.43
14:37:07|37234.62
14:37:07|37234.35
14:37:08|37232.02
14:37:09|37230.43
14:37:10|37232.31
14:37:11|37234.63
14:37:13|37233.7
14:37:15|37232.31
14:37:15|37233.95
14:37:17|37233.7
14:37:18|37235.51
14:37:19|37233.85
14:37:19|37235.9
14:37:20|37243.89
14:37:22|37246.98
14:37:23|37243.55
14:37:24|37245.23
14:37:25|37247.33
14:37:26|37246.99
14:37:27|37246.
14:37:28|37248.43
14:37:29|37247.94
14:37:30|37247.6
14:37:31|37246.16
14:37:32|37243.56
14:37:33|37247.82
14:37:34|37245.08
14:37:35|37243.89
14:37:36|37244.78
14:37:37|37241.53
14:37:39|37244.46
14:37:40|37243.93
14:37:41|37243.68
14:37:42|37245.
14:37:43|37245.98
14:37:44|37248.64
14:37:45|37246.75
14:37:46|37247.
14:37:47|37246.65
14:37:48|37247.86
14:37:49|37248.52
14:37:50|37248.52
14:37:51|37248.07
14:37:52|37248.1
14:37:53|37251.28
14:37:54|37251.35
14:37:55|37250.1
14:37:56|37256.09
14:37:57|37258.61
14:37:58|37254.33
14:37:59|37256.28
14:38:00|37259.33
14:38:01|37255.58
14:38:02|37256.3
14:38:03|37256.35
14:38:04|37258.47
14:38:05|37260.
14:38:06|37262.08
14:38:07|37261.36
14:38:08|37262.67
14:38:09|37263.1
14:38:10|37264.93
14:38:11|37264.03
14:38:12|37266.71
14:38:13|37264.84
14:38:14|37262.91
14:38:15|37265.5
14:38:16|37262.03
14:38:18|37260.46
14:38:18|37259.74
14:38:20|37263.46
14:38:21|37261.75
14:38:21|37261.37
14:38:23|37256.9
14:38:23|37260.51
14:38:24|37255.94
14:38:26|37258.47
14:38:26|37260.
14:38:28|37259.33
14:38:29|37262.
14:38:30|37260.21
14:38:31|37263.29
14:38:32|37262.
14:38:33|37263.89
14:38:34|37261.82
14:38:35|37264.43
14:38:36|37265.17
14:38:37|37265.2
14:38:38|37264.44
14:38:39|37263.91
14:38:40|37261.73
14:38:41|37258.89
14:38:42|37259.37
14:38:43|37258.3
14:38:44|37258.47
14:38:45|37259.33
14:38:46|37260.81
14:38:47|37263.22
14:38:48|37263.82
14:38:49|37263.3
14:38:50|37263.3
14:38:51|37262.7
14:38:52|37262.71
14:38:53|37262.65
14:38:54|37265.87
14:38:55|37270.82
14:38:56|37275.39
14:38:57|37277.01
14:38:58|37274.
14:38:59|37273.2
14:39:00|37271.01
14:39:01|37274.1
14:39:02|37273.5
14:39:03|37275.46
14:39:04|37277.94
14:39:05|37278.01
14:39:06|37279.23
14:39:07|37281.54
14:39:09|37287.11
14:39:09|37284.62
14:39:10|37282.63
14:39:11|37283.35
14:39:12|37281.91
14:39:13|37282.37
14:39:15|37279.06
14:39:17|37274.
14:39:18|37274.82
14:39:19|37275.48
14:39:20|37277.85
14:39:21|37275.97
14:39:22|37267.92
14:39:23|37267.7
14:39:24|37269.8
14:39:25|37270.
14:39:27|37269.43
14:39:28|37275.39
14:39:28|37274.46
14:39:30|37274.76
14:39:30|37268.71
14:39:32|37272.
14:39:32|37272.88
14:39:34|37267.54
14:39:35|37265.67
14:39:36|37263.89
14:39:37|37265.99
14:39:38|37261.99
14:39:39|37257.99
14:39:40|37255.22
14:39:41|37253.77
14:39:42|37251.92
14:39:43|37254.
14:39:43|37254.22
14:39:44|37253.85
14:39:46|37250.68
14:39:47|37255.19
14:39:48|37253.85
14:39:49|37254.
14:39:50|37249.16
14:39:51|37247.69
14:39:52|37245.95
14:39:53|37243.06
14:39:54|37243.99
14:39:55|37243.98
14:39:56|37246.51
14:39:57|37249.06
14:39:58|37251.44
14:39:59|37254.22
14:40:00|37254.37
14:40:01|37253.15
14:40:02|37254.07
14:40:03|37253.85
14:40:05|37252.29
14:40:06|37251.47
14:40:06|37247.7
14:40:07|37249.57
14:40:09|37251.21
14:40:09|37250.47
14:40:11|37249.08
14:40:13|37251.12
14:40:13|37251.65
14:40:14|37249.23
14:40:15|37247.95
14:40:17|37250.77
14:40:18|37251.28
14:40:19|37253.53
14:40:20|37256.77
14:40:21|37253.46
14:40:22|37253.46
14:40:22|37252.21
14:40:24|37253.72
14:40:25|37261.92
14:40:26|37261.54
14:40:28|37258.67
14:40:28|37259.19
14:40:30|37258.99
14:40:30|37251.3
14:40:31|37252.31
14:40:33|37248.36
14:40:33|37248.36
14:40:35|37248.36
14:40:35|37248.36
14:40:37|37248.36
14:40:37|37248.35
14:40:38|37249.02
14:40:40|37247.68
14:40:41|37246.32
14:40:42|37246.66
14:40:43|37247.65
14:40:44|37247.96
14:40:45|37247.11
14:40:46|37246.32
14:40:47|37243.98
14:40:48|37245.93
14:40:49|37247.72
14:40:50|37248.22
14:40:51|37247.73
14:40:52|37245.3
14:40:53|37244.75
14:40:54|37245.32
14:40:55|37247.54
14:40:56|37244.42
14:40:57|37244.5
14:40:58|37248.67
14:40:59|37249.97
14:41:00|37250.31
14:41:01|37254.79
14:41:02|37254.01
14:41:03|37253.39
14:41:04|37251.91
14:41:05|37247.28
14:41:06|37245.14
14:41:07|37244.77
14:41:08|37246.65
14:41:09|37249.08
14:41:10|37248.72
14:41:11|37247.99
14:41:12|37244.76
14:41:13|37244.21
14:41:14|37246.34
14:41:15|37249.21
14:41:16|37244.36
14:41:18|37243.63
14:41:19|37245.9
14:41:20|37247.66
14:41:21|37249.84
14:41:21|37245.99
14:41:23|37246.21
14:41:24|37244.63
14:41:25|37247.66
14:41:26|37245.59
14:41:27|37248.57
14:41:28|37250.15
14:41:29|37247.5
14:41:30|37250.29
14:41:31|37248.31
14:41:32|37248.19
14:41:34|37248.19
14:41:35|37244.63
14:41:36|37246.65
14:41:36|37244.77
14:41:37|37248.
14:41:39|37241.51
14:41:41|37242.16
14:41:42|37246.32
14:41:43|37245.56
14:41:44|37243.1
14:41:45|37248.19
14:41:46|37247.35
14:41:47|37249.24
14:41:48|37249.24
14:41:50|37249.4
14:41:51|37247.75
14:41:51|37246.65
14:41:52|37247.7
14:41:54|37246.95
14:41:55|37248.18
14:41:56|37247.91
14:41:57|37248.59
14:41:57|37246.99
14:41:59|37246.54
14:42:00|37245.98
14:42:00|37247.69
14:42:01|37247.07
14:42:03|37245.09
14:42:04|37242.01
14:42:05|37243.99
14:42:06|37242.99
14:42:06|37243.05
14:42:08|37241.54
14:42:09|37241.48
14:42:10|37240.02
14:42:11|37242.01
14:42:12|37238.03
14:42:13|37239.98
14:42:14|37238.38
14:42:15|37232.58
14:42:16|37229.29
14:42:17|37227.99
14:42:18|37226.14
14:42:19|37227.39
14:42:20|37227.24
14:42:22|37225.26
14:42:23|37225.
14:42:23|37223.08
14:42:25|37221.95
14:42:25|37221.58
14:42:27|37221.54
14:42:28|37220.29
14:42:29|37221.37
14:42:30|37222.28
14:42:31|37222.77
14:42:32|37220.7
14:42:33|37221.97
14:42:34|37219.94
14:42:35|37220.54
14:42:36|37220.01
14:42:37|37220.01
14:42:38|37218.47
14:42:39|37217.03
14:42:40|37216.93
14:42:41|37218.31
14:42:42|37220.08
14:42:43|37218.9
14:42:44|37219.24
14:42:45|37218.45
14:42:46|37216.99
14:42:47|37218.26
14:42:48|37218.31
14:42:49|37218.89
14:42:51|37219.51
14:42:52|37224.6
14:42:52|37230.8
14:42:53|37229.24
14:42:54|37221.22
14:42:56|37218.69
14:42:56|37220.01
14:42:57|37216.93
14:42:58|37216.75
14:43:00|37220.11
14:43:00|37220.11
14:43:01|37220.41
14:43:02|37219.88
14:43:03|37219.9
14:43:04|37220.08
14:43:06|37219.78
14:43:07|37215.7
14:43:08|37221.69
14:43:09|37218.01
14:43:09|37218.3
14:43:11|37215.45
14:43:12|37221.38
14:43:12|37221.08
14:43:14|37223.24
14:43:15|37229.3
14:43:16|37230.61
14:43:17|37229.42
14:43:18|37229.6
14:43:20|37230.61
14:43:21|37229.09
14:43:22|37229.67
14:43:23|37231.43
14:43:24|37233.85
14:43:25|37235.84
14:43:26|37244.55
14:43:27|37244.62
14:43:29|37249.24
14:43:29|37249.19
14:43:31|37242.56
14:43:33|37243.59
14:43:34|37244.63
14:43:35|37241.83
14:43:36|37246.32
14:43:38|37245.38
14:43:39|37243.82
14:43:40|37243.82
14:43:41|37243.82
14:43:42|37247.1
14:43:43|37247.86
14:43:44|37250.
14:43:45|37250.07
14:43:46|37249.68
14:43:47|37246.32
14:43:48|37246.63
14:43:49|37244.46
14:43:50|37244.54
14:43:51|37244.77
14:43:52|37243.89
14:43:53|37244.77
14:43:54|37246.98
14:43:55|37245.46
14:43:56|37246.17
14:43:57|37247.84
14:43:58|37249.08
14:43:59|37249.26
14:44:00|37250.05
14:44:01|37249.44
14:44:02|37245.98
14:44:03|37246.35
14:44:04|37246.64
14:44:05|37246.17
14:44:06|37243.94
14:44:07|37244.63
14:44:08|37244.01
14:44:09|37243.81
14:44:10|37243.26
14:44:11|37244.01
14:44:12|37241.29
14:44:14|37247.33
14:44:15|37228.99
14:44:16|37237.58
14:44:16|37235.64
14:44:17|37235.39
14:44:19|37235.71
14:44:21|37240.72
14:44:21|37237.74
14:44:22|37239.33
14:44:24|37238.93
14:44:25|37238.93
14:44:26|37240.73
14:44:27|37241.17
14:44:28|37243.08
14:44:29|37237.58
14:44:30|37239.72
14:44:31|37238.47
14:44:32|37239.88
14:44:33|37245.71
14:44:34|37246.35
14:44:35|37247.11
14:44:36|37247.99
14:44:37|37247.25
14:44:38|37244.46
14:44:39|37243.99
14:44:40|37244.75
14:44:41|37243.24
14:44:42|37242.15
14:44:43|37243.08
14:44:44|37244.09
14:44:45|37239.83
14:44:46|37238.59
14:44:48|37238.62
14:44:48|37238.52
14:44:50|37239.28
14:44:50|37242.77
14:44:52|37242.64
14:44:53|37241.83
14:44:54|37242.62
14:44:55|37243.55
14:44:55|37242.33
14:44:57|37244.56
14:44:58|37244.66
14:44:59|37241.69
14:45:00|37239.83
14:45:01|37237.
14:45:02|37236.38
14:45:02|37231.81
14:45:04|37231.61
14:45:05|37225.06
14:45:05|37222.44
14:45:08|37222.76
14:45:08|37223.45
14:45:09|37223.45
14:45:10|37225.87
14:45:11|37226.2
14:45:13|37226.
14:45:13|37225.
14:45:15|37224.77
14:45:15|37222.03
14:45:16|37221.95
14:45:17|37220.05
14:45:18|37221.92
14:45:19|37224.71
14:45:21|37224.62
14:45:22|37222.28
14:45:23|37222.03
14:45:24|37222.03
14:45:25|37222.97
14:45:26|37220.37
14:45:27|37218.49
14:45:28|37219.96
14:45:29|37221.27
14:45:30|37220.92
14:45:31|37220.13
14:45:32|37220.05
14:45:33|37221.02
14:45:34|37215.98
14:45:35|37216.97
14:45:36|37219.16
14:45:37|37216.02
14:45:38|37217.15
14:45:39|37215.7
14:45:40|37215.66
14:45:41|37216.7
14:45:43|37218.86
14:45:43|37218.23
14:45:44|37217.64
14:45:45|37216.93
14:45:47|37219.74
14:45:47|37218.02
14:45:49|37220.
14:45:50|37218.6
14:45:51|37218.3
14:45:51|37218.06
14:45:53|37218.86
14:45:55|37218.47
14:45:55|37219.17
14:45:57|37223.89
14:45:57|37226.69
14:45:58|37225.95
14:45:59|37227.54
14:46:00|37227.62
14:46:01|37226.12
14:46:03|37224.65
14:46:03|37225.13
14:46:04|37224.68
14:46:06|37227.54
14:46:06|37228.42
14:46:07|37236.5
14:46:08|37239.33
14:46:09|37241.25
14:46:10|37238.65
14:46:12|37240.05
14:46:13|37241.68
14:46:14|37237.07
14:46:15|37239.85
14:46:15|37239.71
14:46:17|37238.47
14:46:18|37237.73
14:46:19|37237.06
14:46:20|37238.62
14:46:21|37238.37
14:46:21|37237.72
14:46:24|37239.04
14:46:25|37240.06
14:46:25|37237.42
14:46:26|37236.4
14:46:27|37240.86
14:46:29|37237.29
14:46:29|37236.75
14:46:30|37240.47
14:46:32|37239.53
14:46:33|37240.13
14:46:33|37240.58
14:46:35|37237.27
14:46:35|37236.77
14:46:36|37240.86
14:46:37|37242.56
14:46:38|37238.55
14:46:39|37239.19
14:46:41|37236.75
14:46:42|37237.86
14:46:43|37239.35
14:46:44|37238.85
14:46:45|37238.72
14:46:45|37238.72
14:46:47|37236.62
14:46:48|37236.67
14:46:49|37236.72
14:46:50|37238.68
14:46:51|37238.01
14:46:52|37240.14
14:46:53|37235.76
14:46:54|37236.35
14:46:55|37235.75
14:46:56|37235.75
14:46:57|37230.
14:46:58|37227.83
14:46:59|37225.99
14:47:00|37224.71
14:47:01|37223.58
14:47:02|37227.9
14:47:03|37229.67
14:47:04|37230.97
14:47:05|37230.12
14:47:06|37226.48
14:47:07|37219.72
14:47:08|37219.98
14:47:09|37219.07
14:47:10|37219.81
14:47:11|37216.11
14:47:12|37214.42
14:47:13|37215.42
14:47:14|37214.91
14:47:15|37217.85
14:47:16|37218.58
14:47:17|37220.23
14:47:18|37221.84
14:47:19|37216.93
14:47:20|37217.22
14:47:22|37216.13
14:47:23|37217.78
14:47:25|37216.93
14:47:25|37220.65
14:47:27|37219.94
14:47:27|37220.71
14:47:28|37219.81
14:47:30|37217.99
14:47:31|37218.
14:47:32|37216.99
14:47:32|37221.99
14:47:33|37218.31
14:47:34|37219.99
14:47:35|37218.86
14:47:37|37221.38
14:47:38|37221.95
14:47:39|37221.54
14:47:40|37222.05
14:47:41|37221.62
14:47:42|37217.09
14:47:43|37220.
14:47:44|37219.33
14:47:45|37220.97
14:47:46|37224.92
14:47:47|37227.15
14:47:49|37227.01
14:47:49|37224.29
14:47:50|37226.58
14:47:51|37225.06
14:47:52|37225.18
14:47:53|37226.54
14:47:54|37223.28
14:47:55|37223.01
14:47:57|37223.39
14:47:58|37225.2
14:47:59|37223.92
14:47:59|37223.29
14:48:00|37222.53
14:48:02|37221.11
14:48:03|37221.63
14:48:03|37221.03
14:48:04|37224.34
14:48:06|37222.82
14:48:06|37222.54
14:48:07|37224.09
14:48:09|37223.18
14:48:10|37228.7
14:48:10|37229.37
14:48:12|37230.96
14:48:13|37229.57
14:48:13|37229.53
14:48:14|37238.01
14:48:16|37240.77
14:48:17|37240.85
14:48:17|37240.09
14:48:18|37239.01
14:48:20|37240.14
14:48:21|37238.03
14:48:22|37239.52
14:48:22|37238.81
14:48:25|37244.61
14:48:26|37242.92
14:48:27|37244.08
14:48:28|37245.
14:48:29|37240.48
14:48:30|37242.27
14:48:31|37242.45
14:48:32|37242.4
14:48:33|37242.42
14:48:34|37244.36
14:48:35|37243.4
14:48:36|37241.08
14:48:37|37240.02
14:48:38|37241.69
14:48:39|37241.68
14:48:40|37236.53
14:48:41|37239.15
14:48:42|37242.7
14:48:43|37243.92
14:48:44|37236.79
14:48:45|37238.6
14:48:46|37235.51
14:48:47|37235.84
14:48:48|37236.85
14:48:49|37238.6
14:48:50|37240.41
14:48:51|37243.08
14:48:52|37243.23
14:48:53|37243.89
14:48:54|37245.05
14:48:55|37239.65
14:48:56|37241.45
14:48:57|37241.44
14:48:58|37241.69
14:48:59|37242.01
14:49:00|37242.92
14:49:01|37250.
14:49:02|37248.79
14:49:04|37247.7
14:49:04|37247.64
14:49:05|37250.01
14:49:07|37250.79
14:49:07|37254.79
14:49:08|37256.24
14:49:10|37255.91
14:49:10|37260.
14:49:11|37262.48
14:49:12|37263.08
14:49:14|37265.18
14:49:15|37266.49
14:49:15|37265.09
14:49:17|37261.43
14:49:18|37272.99
14:49:19|37270.88
14:49:20|37272.
14:49:21|37269.61
14:49:22|37263.01
14:49:23|37265.39
14:49:24|37265.66
14:49:25|37264.62
14:49:27|37260.05
14:49:28|37263.08
14:49:29|37263.46
14:49:30|37265.96
14:49:31|37261.36
14:49:32|37262.
14:49:34|37260.88
14:49:35|37262.08
14:49:37|37261.2
14:49:37|37258.46
14:49:38|37255.54
14:49:40|37256.04
14:49:40|37253.65
14:49:42|37253.65
14:49:43|37250.87
14:49:44|37249.02
14:49:45|37247.14
14:49:46|37246.16
14:49:47|37246.
14:49:48|37244.77
14:49:49|37244.69
14:49:51|37245.04
14:49:52|37249.22
14:49:52|37251.21
14:49:54|37249.75
14:49:55|37249.16
14:49:56|37248.34
14:49:58|37248.02
14:49:59|37251.07
14:49:59|37245.98
14:50:01|37250.29
14:50:01|37249.06
14:50:03|37253.25
14:50:04|37254.38
14:50:04|37254.73
14:50:06|37250.95
14:50:07|37252.47
14:50:08|37256.24
14:50:08|37258.51
14:50:10|37258.67
14:50:11|37258.06
14:50:11|37259.
14:50:12|37260.
14:50:13|37256.2
14:50:15|37256.93
14:50:16|37256.92
14:50:17|37259.09
14:50:17|37256.6
14:50:19|37256.6
14:50:19|37257.12
14:50:21|37249.06
14:50:22|37244.46
14:50:23|37247.1
14:50:23|37249.97
14:50:24|37248.66
14:50:27|37252.17
14:50:27|37249.9
14:50:28|37252.32
14:50:29|37252.18
14:50:30|37253.
14:50:31|37252.82
14:50:33|37244.46
14:50:34|37243.98
14:50:34|37243.98
14:50:36|37243.91
14:50:36|37242.47
14:50:38|37233.43
14:50:39|37233.82
14:50:39|37238.35
14:50:40|37239.07
14:50:41|37237.27
14:50:42|37233.96
14:50:43|37230.9
14:50:44|37229.23
14:50:45|37231.96
14:50:46|37231.
14:50:48|37229.67
14:50:49|37230.58
14:50:49|37228.12
14:50:51|37228.12
14:50:52|37226.
14:50:53|37226.58
14:50:54|37225.36
14:50:55|37220.
14:50:56|37225.45
14:50:57|37224.27
14:50:58|37214.94
14:50:58|37216.89
14:51:00|37216.37
14:51:01|37215.46
14:51:02|37216.91
14:51:03|37204.47
14:51:04|37204.51
14:51:05|37201.74
14:51:05|37203.07
14:51:07|37203.99
14:51:08|37203.06
14:51:09|37197.58
14:51:10|37200.18
14:51:11|37203.1
14:51:12|37203.42
14:51:13|37204.92
14:51:14|37204.62
14:51:15|37204.62
14:51:16|37200.24
14:51:17|37204.56
14:51:18|37201.87
14:51:19|37201.55
14:51:20|37201.55
14:51:21|37201.33
14:51:22|37202.41
14:51:23|37202.
14:51:24|37198.15
14:51:25|37200.36
14:51:26|37197.54
14:51:27|37190.98
14:51:28|37191.64
14:51:29|37190.
14:51:30|37190.
14:51:32|37193.3
14:51:33|37191.73
14:51:34|37188.32
14:51:34|37186.45
14:51:36|37186.01
14:51:37|37187.64
14:51:38|37186.45
14:51:38|37191.56
14:51:39|37190.04
14:51:41|37191.55
14:51:42|37191.57
14:51:43|37191.97
14:51:44|37191.97
14:51:45|37190.93
14:51:46|37190.86
14:51:47|37194.08
14:51:47|37195.14
14:51:49|37191.41
14:51:50|37195.02
14:51:51|37195.72
14:51:52|37199.58
14:51:53|37193.74
14:51:54|37188.
14:51:55|37187.01
14:51:56|37187.99
14:51:57|37187.01
14:51:58|37185.25
14:51:59|37187.21
14:52:00|37191.87
14:52:01|37187.31
14:52:02|37186.45
14:52:03|37191.17
14:52:04|37189.57
14:52:05|37186.18
14:52:06|37186.45
14:52:07|37186.17
14:52:08|37186.17
14:52:09|37185.39
14:52:10|37184.91
14:52:11|37186.07
14:52:12|37184.27
14:52:13|37184.18
14:52:14|37184.
14:52:15|37182.72
14:52:16|37183.12
14:52:17|37184.11
14:52:18|37185.24
14:52:19|37185.93
14:52:20|37184.79
14:52:21|37183.38
14:52:22|37184.05
14:52:23|37183.79
14:52:24|37175.45
14:52:25|37177.03
14:52:26|37177.23
14:52:27|37180.54
14:52:29|37178.73
14:52:30|37180.26
14:52:31|37182.34
14:52:32|37176.21
14:52:34|37178.71
14:52:34|37176.
14:52:35|37175.97
14:52:36|37176.
14:52:38|37177.09
14:52:39|37174.77
14:52:40|37175.57
14:52:41|37172.56
14:52:41|37170.88
14:52:42|37169.47
14:52:44|37167.93
14:52:44|37169.87
14:52:45|37167.4
14:52:47|37164.89
14:52:47|37165.93
14:52:48|37160.42
14:52:50|37158.18
14:52:51|37160.78
14:52:52|37162.08
14:52:53|37146.88
14:52:54|37158.18
14:52:56|37155.23
14:52:56|37156.1
14:52:58|37158.18
14:52:58|37160.24
14:53:00|37162.
14:53:00|37168.
14:53:02|37163.63
14:53:02|37160.21
14:53:03|37162.12
14:53:04|37159.92
14:53:06|37149.79
14:53:06|37152.68
14:53:07|37153.4
14:53:08|37161.46
14:53:09|37166.01
14:53:11|37166.01
14:53:11|37163.8
14:53:13|37160.01
14:53:13|37160.82
14:53:14|37164.9
14:53:15|37166.92
14:53:16|37167.99
14:53:17|37167.
14:53:18|37161.66
14:53:19|37167.37
14:53:21|37163.93
14:53:21|37162.
14:53:23|37160.77
14:53:24|37163.95
14:53:24|37167.21
14:53:26|37160.08
14:53:26|37157.12
14:53:27|37158.
14:53:29|37156.
14:53:30|37155.58
14:53:31|37157.02
14:53:33|37157.98
14:53:34|37156.62
14:53:35|37160.21
14:53:36|37160.77
14:53:36|37160.97
14:53:38|37160.56
14:53:39|37162.48
14:53:40|37167.21
14:53:41|37170.03
14:53:42|37169.16
14:53:43|37163.3
14:53:43|37164.81
14:53:45|37166.38
14:53:46|37168.96
14:53:47|37167.92
14:53:48|37169.41
14:53:49|37165.95
14:53:50|37165.46
14:53:51|37164.99
14:53:52|37166.
14:53:53|37166.37
14:53:54|37166.52
14:53:55|37164.01
14:53:56|37161.
14:53:57|37160.36
14:53:58|37161.73
14:53:59|37161.89
14:54:00|37159.85
14:54:02|37162.35
14:54:02|37162.51
14:54:03|37162.33
14:54:04|37160.92
14:54:05|37157.12
14:54:06|37156.01
14:54:08|37157.63
14:54:08|37156.25
14:54:10|37157.03
14:54:10|37158.28
14:54:11|37159.68
14:54:12|37160.77
14:54:13|37160.97
14:54:14|37159.86
14:54:15|37161.82
14:54:16|37161.41
14:54:17|37156.
14:54:19|37160.67
14:54:19|37167.35
14:54:20|37160.16
14:54:21|37162.89
14:54:22|37161.39
14:54:23|37158.37
14:54:25|37158.31
14:54:26|37158.58
14:54:26|37158.25
14:54:28|37158.67
14:54:28|37159.82
14:54:30|37159.86
14:54:32|37163.37
14:54:33|37161.03
14:54:34|37161.75
14:54:35|37162.06
14:54:36|37162.02
14:54:36|37162.66
14:54:38|37162.8
14:54:39|37166.76
14:54:40|37166.
14:54:41|37168.
14:54:42|37168.03
14:54:43|37170.
14:54:44|37171.2
14:54:45|37170.96
14:54:45|37172.34
14:54:47|37176.97
14:54:48|37177.05
14:54:50|37179.06
14:54:51|37167.81
14:54:52|37169.46
14:54:53|37166.03
14:54:54|37167.67
14:54:56|37168.66
14:54:57|37165.76
14:54:58|37167.19
14:54:59|37162.57
14:55:00|37164.44
14:55:01|37161.7
14:55:02|37158.77
14:55:02|37160.74
14:55:03|37157.45
14:55:05|37157.12
14:55:06|37158.67
14:55:06|37158.02
14:55:07|37163.98
14:55:08|37160.21
14:55:10|37161.16
14:55:10|37156.56
14:55:12|37161.75
14:55:13|37159.49
14:55:14|37160.02
14:55:15|37158.03
14:55:16|37158.03
14:55:17|37160.
14:55:18|37161.75
14:55:19|37161.65
14:55:20|37159.81
14:55:21|37159.81
14:55:21|37158.81
14:55:23|37160.41
14:55:23|37162.37
14:55:25|37167.31
14:55:26|37169.22
14:55:27|37169.61
14:55:28|37168.79
14:55:29|37169.4
14:55:30|37169.45
14:55:32|37170.29
14:55:33|37175.65
14:55:34|37178.73
14:55:35|37178.02
14:55:36|37171.69
14:55:37|37172.48
14:55:39|37169.42
14:55:39|37166.68
14:55:40|37167.89
14:55:41|37167.92
14:55:42|37170.99
14:55:43|37177.16
14:55:44|37176.57
14:55:46|37175.6
14:55:47|37177.34
14:55:47|37179.12
14:55:49|37176.66
14:55:49|37177.66
14:55:51|37178.21
14:55:52|37178.23
14:55:53|37180.27
14:55:53|37182.23
14:55:54|37177.19
14:55:56|37183.36
14:55:57|37186.51
14:55:58|37184.18
14:55:59|37188.32
14:56:00|37186.48
14:56:01|37191.08
14:56:02|37191.99
14:56:03|37189.33
14:56:04|37192.63
14:56:05|37195.57
14:56:06|37194.
14:56:07|37196.48
14:56:08|37190.03
14:56:09|37191.94
14:56:10|37192.63
14:56:11|37197.36
14:56:12|37196.38
14:56:13|37197.33
14:56:14|37200.67
14:56:15|37199.05
14:56:16|37198.88
14:56:17|37197.98
14:56:18|37192.1
14:56:19|37192.86
14:56:20|37194.
14:56:21|37193.88
14:56:22|37193.75
14:56:23|37193.47
14:56:24|37195.71
14:56:25|37197.25
14:56:26|37194.71
14:56:28|37192.07
14:56:28|37196.96
14:56:29|37195.99
14:56:31|37191.43
14:56:32|37196.52
14:56:34|37197.26
14:56:35|37200.6
14:56:35|37200.95
14:56:37|37195.97
14:56:38|37192.62
14:56:39|37190.25
14:56:40|37190.25
14:56:41|37192.9
14:56:42|37196.83
14:56:43|37195.08
14:56:44|37195.96
14:56:45|37196.54
14:56:45|37197.15
14:56:47|37193.15
14:56:48|37193.9
14:56:49|37197.1
14:56:50|37195.63
14:56:51|37196.39
14:56:52|37199.17
14:56:53|37200.37
14:56:55|37200.5
14:56:55|37200.85
14:56:57|37197.9
14:56:57|37196.64
14:56:58|37200.01
14:56:59|37202.85
14:57:00|37201.96
14:57:01|37201.89
14:57:02|37203.51
14:57:04|37199.49
14:57:04|37200.52
14:57:05|37195.99
14:57:06|37201.73
14:57:08|37200.66
14:57:08|37204.41
14:57:09|37201.99
14:57:10|37202.02
14:57:11|37202.54
14:57:13|37202.02
14:57:13|37202.34
14:57:15|37203.28
14:57:15|37203.43
14:57:16|37203.1
14:57:17|37203.12
14:57:18|37203.
14:57:20|37203.07
14:57:20|37202.89
14:57:22|37200.01
14:57:23|37204.
14:57:24|37203.1
14:57:25|37205.31
14:57:26|37207.
14:57:27|37201.05
14:57:28|37201.54
14:57:29|37201.49
14:57:30|37203.43
14:57:31|37202.36
14:57:32|37203.89
14:57:33|37210.
14:57:35|37208.08
14:57:35|37207.62
14:57:37|37208.01
14:57:37|37209.98
14:57:39|37207.7
14:57:40|37207.7
14:57:40|37210.13
14:57:41|37210.79
14:57:42|37212.14
14:57:44|37211.
14:57:45|37212.08
14:57:45|37212.08
14:57:46|37212.08
14:57:48|37212.08
14:57:49|37211.82
14:57:50|37211.99
14:57:51|37208.08
14:57:52|37210.79
14:57:53|37212.69
14:57:54|37215.47
14:57:55|37214.23
14:57:56|37215.1
14:57:56|37213.85
14:57:58|37213.07
14:57:59|37213.
14:57:59|37212.69
14:58:01|37214.67
14:58:01|37216.11
14:58:03|37216.
14:58:04|37211.57
14:58:05|37211.26
14:58:06|37210.59
14:58:07|37212.28
14:58:08|37214.21
14:58:09|37213.28
14:58:10|37214.23
14:58:11|37215.41
14:58:13|37216.93
14:58:13|37214.7
14:58:14|37215.84
14:58:15|37215.88
14:58:16|37211.94
14:58:17|37215.23
14:58:18|37213.85
14:58:20|37215.55
14:58:21|37213.06
14:58:21|37215.03
14:58:22|37217.51
14:58:23|37218.93
14:58:24|37218.01
14:58:25|37217.32
14:58:26|37217.99
14:58:28|37218.84
14:58:28|37217.16
14:58:29|37218.45
14:58:30|37219.2
14:58:32|37219.46
14:58:32|37219.69
14:58:33|37218.
14:58:35|37217.58
14:58:36|37217.48
14:58:37|37219.68
14:58:38|37217.57
14:58:39|37219.43
14:58:40|37220.
14:58:41|37220.01
14:58:43|37219.27
14:58:43|37219.27
14:58:45|37219.27
14:58:45|37218.48
14:58:46|37220.01
14:58:48|37220.01
14:58:49|37220.37
14:58:50|37220.37
14:58:51|37216.93
14:58:52|37215.78
14:58:53|37215.79
14:58:53|37219.77
14:58:55|37218.59
14:58:56|37218.59
14:58:57|37220.
14:58:58|37217.9
14:58:59|37214.23
14:59:00|37210.4
14:59:00|37213.02
14:59:02|37212.13
14:59:03|37212.28
14:59:04|37213.85
14:59:05|37214.2
14:59:06|37212.31
14:59:07|37212.3
14:59:08|37209.93
14:59:09|37210.96
14:59:10|37212.69
14:59:11|37212.
14:59:12|37217.92
14:59:13|37216.92
14:59:14|37216.96
14:59:15|37216.18
14:59:16|37220.
14:59:17|37220.37
14:59:18|37220.
14:59:19|37218.65
14:59:20|37218.83
14:59:21|37219.42
14:59:22|37220.49
14:59:23|37218.17
14:59:25|37220.41
14:59:26|37220.43
14:59:26|37221.94
14:59:27|37221.
14:59:28|37221.37
14:59:30|37223.
14:59:31|37221.34
14:59:32|37221.95
14:59:33|37220.16
14:59:33|37219.46
14:59:36|37221.53
14:59:37|37225.38
14:59:38|37224.85
14:59:39|37226.14
14:59:40|37224.63
14:59:41|37221.7
14:59:42|37221.81
14:59:43|37223.08
14:59:44|37222.01
14:59:45|37224.52
14:59:46|37224.56
14:59:47|37222.05
14:59:48|37223.48
14:59:49|37219.52
14:59:50|37221.95
14:59:51|37221.95
14:59:52|37220.02
14:59:54|37218.29
14:59:55|37217.32
14:59:55|37217.32
14:59:56|37216.1
14:59:58|37217.3
14:59:58|37218.47
14:59:59|37220.56
15:00:01|37219.43
15:00:01|37218.47
15:00:03|37217.99
15:00:04|37217.2
15:00:05|37208.99
15:00:06|37210.77
15:00:07|37210.35
15:00:08|37211.66
15:00:09|37213.29
15:00:10|37212.69
15:00:11|37207.9
15:00:12|37206.51
15:00:13|37211.15
15:00:14|37206.68
15:00:15|37208.08
15:00:16|37206.18
15:00:17|37211.46
15:00:18|37211.99
15:00:19|37214.23
15:00:21|37215.79
15:00:21|37221.55
15:00:22|37222.28
15:00:23|37227.01
15:00:24|37227.95
15:00:25|37227.73
15:00:26|37223.08
15:00:27|37223.49
15:00:28|37225.37
15:00:29|37225.13
15:00:30|37226.57
15:00:32|37223.15
15:00:32|37222.89
15:00:33|37226.52
15:00:34|37222.89
15:00:36|37220.39
15:00:38|37222.41
15:00:38|37220.56
15:00:40|37221.78
15:00:40|37221.78
15:00:41|37220.38
15:00:43|37220.35
15:00:44|37218.76
15:00:45|37216.5
15:00:46|37216.5
15:00:47|37218.14
15:00:48|37221.22
15:00:49|37223.13
15:00:50|37225.37
15:00:51|37223.49
15:00:52|37222.72
15:00:53|37223.18
15:00:54|37226.83
15:00:56|37227.33
15:00:56|37228.84
15:00:57|37226.83
15:00:59|37229.29
15:00:59|37227.71
15:01:00|37226.48
15:01:01|37225.55
15:01:02|37224.27
15:01:03|37227.85
15:01:04|37227.09
15:01:06|37227.91
15:01:06|37226.55
15:01:08|37225.99
15:01:09|37227.7
15:01:09|37227.52
15:01:10|37227.7
15:01:11|37226.48
15:01:13|37228.12
15:01:13|37229.06
15:01:14|37227.86
15:01:15|37229.65
15:01:17|37227.93
15:01:18|37230.25
15:01:18|37228.76
15:01:20|37231.96
15:01:21|37232.01
15:01:21|37230.78
15:01:23|37234.11
15:01:24|37233.68
15:01:24|37231.54
15:01:25|37232.75
15:01:27|37231.24
15:01:28|37231.79
15:01:29|37232.75
15:01:30|37230.38
15:01:31|37232.73
15:01:31|37229.24
15:01:34|37230.01
15:01:34|37230.32
15:01:35|37232.99
15:01:37|37234.61
15:01:39|37233.42
15:01:39|37235.12
15:01:41|37239.44
15:01:42|37242.13
15:01:43|37240.5
15:01:44|37241.02
15:01:45|37244.17
15:01:47|37243.42
15:01:48|37245.98
15:01:48|37245.16
15:01:50|37244.32
15:01:51|37248.
15:01:52|37248.99
15:01:52|37249.23
15:01:54|37249.24
15:01:54|37252.99
15:01:55|37251.34
15:01:57|37252.01
15:01:57|37251.29
15:01:59|37251.3
15:01:59|37255.45
15:02:00|37254.04
15:02:02|37257.3
15:02:02|37257.45
15:02:04|37255.22
15:02:05|37257.45
15:02:06|37256.99
15:02:07|37257.98
15:02:07|37258.05
15:02:08|37258.73
15:02:10|37257.65
15:02:10|37258.87
15:02:11|37251.48
15:02:13|37256.24
15:02:14|37256.
15:02:15|37256.45
15:02:16|37249.85
15:02:17|37249.72
15:02:18|37253.15
15:02:19|37253.81
15:02:20|37255.95
15:02:21|37255.82
15:02:22|37257.43
15:02:23|37256.75
15:02:24|37255.66
15:02:25|37257.12
15:02:26|37256.17
15:02:27|37254.22
15:02:28|37252.82
15:02:29|37253.97
15:02:30|37249.89
15:02:31|37252.3
15:02:32|37255.24
15:02:33|37252.82
15:02:34|37252.31
15:02:35|37253.85
15:02:36|37260.39
15:02:37|37253.31
15:02:39|37254.48
15:02:40|37253.12
15:02:41|37249.08
15:02:42|37248.19
15:02:44|37250.07
15:02:44|37251.89
15:02:46|37250.77
15:02:47|37245.01
15:02:47|37245.94
15:02:49|37245.94
15:02:49|37242.35
15:02:50|37240.92
15:02:52|37233.34
15:02:53|37233.64
15:02:53|37232.75
15:02:55|37232.75
15:02:56|37228.94
15:02:57|37226.16
15:02:58|37226.58
15:02:59|37224.59
15:03:00|37226.89
15:03:01|37230.78
15:03:02|37229.3
15:03:03|37229.21
15:03:04|37228.39
15:03:05|37227.25
15:03:06|37226.48
15:03:07|37224.29
15:03:08|37222.89
15:03:09|37226.58
15:03:10|37226.83
15:03:11|37212.71
15:03:12|37216.11
15:03:13|37216.7
15:03:14|37218.84
15:03:15|37218.86
15:03:16|37216.92
15:03:17|37218.47
15:03:18|37220.41
15:03:19|37220.47
15:03:20|37220.09
15:03:21|37222.71
15:03:22|37221.36
15:03:23|37224.06
15:03:24|37222.74
15:03:25|37221.97
15:03:26|37223.09
15:03:27|37231.54
15:03:28|37229.67
15:03:29|37230.79
15:03:30|37231.21
15:03:31|37234.1
15:03:32|37234.87
15:03:33|37235.67
15:03:34|37241.52
15:03:35|37242.08
15:03:36|37238.11
15:03:37|37236.
15:03:38|37234.1
15:03:40|37232.06
15:03:40|37235.92
15:03:41|37239.68
15:03:42|37240.21
15:03:44|37240.86
15:03:45|37236.36
15:03:46|37237.94
15:03:47|37240.49
15:03:48|37240.94
15:03:50|37235.39
15:03:51|37235.22
15:03:51|37239.85
15:03:52|37240.43
15:03:53|37240.03
15:03:54|37241.53
15:03:56|37241.53
15:03:57|37241.53
15:03:57|37240.87
15:03:58|37235.43
15:03:59|37234.25
15:04:01|37234.77
15:04:02|37234.5
15:04:03|37234.57
15:04:03|37237.72
15:04:04|37236.09
15:04:06|37235.84
15:04:06|37231.87
15:04:08|37229.04
15:04:08|37230.92
15:04:10|37229.91
15:04:11|37229.24
15:04:11|37230.58
15:04:14|37229.24
15:04:15|37229.24
15:04:16|37227.52
15:04:17|37221.36
15:04:17|37223.49
15:04:18|37223.49
15:04:19|37223.49
15:04:21|37219.19
15:04:22|37217.41
15:04:23|37215.13
15:04:23|37219.66
15:04:24|37218.02
15:04:25|37218.29
15:04:27|37219.89
15:04:28|37220.41
15:04:28|37220.41
15:04:30|37220.41
15:04:31|37217.98
15:04:32|37217.32
15:04:33|37218.86
15:04:34|37220.4
15:04:35|37220.75
15:04:36|37223.72
15:04:36|37225.14
15:04:37|37222.02
15:04:38|37221.
15:04:40|37220.77
15:04:41|37218.21
15:04:41|37216.06
15:04:43|37217.99
15:04:45|37215.89
15:04:46|37218.
15:04:47|37215.59
15:04:48|37220.89
15:04:49|37222.58
15:04:50|37218.29
15:04:51|37218.5
15:04:52|37215.73
15:04:53|37215.05
15:04:54|37216.93
15:04:54|37220.22
15:04:56|37218.85
15:04:57|37216.93
15:04:57|37216.11
15:04:59|37216.44
15:05:00|37215.4
15:05:01|37215.22
15:05:02|37216.68
15:05:03|37220.15
15:05:04|37222.14
15:05:05|37225.25
15:05:06|37224.61
15:05:07|37224.29
15:05:08|37226.29
15:05:09|37233.01
15:05:10|37229.57
15:05:11|37227.52
15:05:12|37229.49
15:05:13|37232.2
15:05:14|37233.5
15:05:15|37233.91
15:05:16|37234.3
15:05:17|37234.31
15:05:18|37234.7
15:05:19|37233.52
15:05:20|37238.47
15:05:22|37238.47
15:05:22|37238.47
15:05:23|37235.7
15:05:25|37235.77
15:05:25|37235.69
15:05:26|37237.47
15:05:27|37235.94
15:05:28|37238.25
15:05:29|37237.64
15:05:30|37235.39
15:05:31|37229.68
15:05:32|37234.
15:05:33|37235.01
15:05:34|37232.75
15:05:35|37231.21
15:05:37|37232.72
15:05:37|37228.6
15:05:38|37230.69
15:05:40|37231.19
15:05:40|37235.77
15:05:43|37234.9
15:05:44|37233.79
15:05:45|37233.87
15:05:46|37236.48
15:05:47|37232.68
15:05:48|37230.
15:05:49|37232.31
15:05:50|37229.67
15:05:51|37229.05
15:05:52|37232.75
15:05:53|37233.82
15:05:54|37234.73
15:05:55|37232.31
15:05:56|37233.62
15:05:57|37231.45
15:05:59|37231.71
15:05:59|37231.98
15:06:01|37232.31
15:06:01|37234.49
15:06:02|37233.85
15:06:03|37232.76
15:06:04|37232.9
15:06:05|37229.92
15:06:07|37232.08
15:06:07|37233.52
15:06:08|37233.45
15:06:09|37232.78
15:06:11|37235.
15:06:12|37235.89
15:06:13|37232.68
15:06:14|37233.92
15:06:15|37233.75
15:06:16|37232.75
15:06:17|37234.74
15:06:18|37229.71
15:06:19|37229.67
15:06:20|37231.54
15:06:22|37232.75
15:06:22|37232.31
15:06:24|37235.42
15:06:24|37235.07
15:06:25|37232.75
15:06:27|37235.39
15:06:27|37235.39
15:06:29|37237.4
15:06:29|37235.39
15:06:31|37235.39
15:06:31|37235.39
15:06:33|37235.39
15:06:34|37237.72
15:06:35|37237.83
15:06:36|37237.38
15:06:37|37238.95
15:06:38|37239.84
15:06:39|37239.76
15:06:39|37237.29
15:06:41|37237.58
15:06:42|37236.94
15:06:44|37238.15
15:06:45|37237.38
15:06:45|37236.97
15:06:46|37238.91
15:06:47|37237.22
15:06:49|37236.35
15:06:50|37237.89
15:06:51|37237.38
15:06:52|37238.37
15:06:54|37237.06
15:06:55|37235.39
15:06:56|37235.39
15:06:56|37235.38
15:06:58|37237.17
15:06:58|37238.31
15:06:59|37238.17
15:07:01|37238.17
15:07:02|37237.07
15:07:02|37236.34
15:07:03|37234.8
15:07:04|37238.83
15:07:05|37239.38
15:07:07|37237.38
15:07:08|37236.96
15:07:08|37235.76
15:07:09|37237.99
15:07:10|37235.95
15:07:11|37237.42
15:07:13|37237.68
15:07:13|37236.06
15:07:15|37234.69
15:07:16|37230.51
15:07:16|37231.47
15:07:18|37233.65
15:07:18|37233.65
15:07:21|37230.42
15:07:21|37232.67
15:07:22|37232.66
15:07:23|37233.69
15:07:24|37231.21
15:07:26|37232.24
15:07:26|37230.78
15:07:27|37231.08
15:07:28|37226.46
15:07:29|37221.03
15:07:30|37219.96
15:07:31|37217.8
15:07:32|37215.78
15:07:34|37217.8
15:07:34|37216.93
15:07:35|37215.78
15:07:36|37217.26
15:07:37|37215.39
15:07:38|37214.26
15:07:39|37219.19
15:07:40|37217.08
15:07:42|37220.16
15:07:43|37218.48
15:07:44|37216.58
15:07:46|37218.47
15:07:47|37217.3
15:07:48|37217.3
15:07:49|37217.31
15:07:50|37217.41
15:07:51|37217.41
15:07:52|37216.93
15:07:53|37219.75
15:07:54|37219.62
15:07:56|37218.02
15:07:57|37217.45
15:07:57|37219.46
15:07:58|37223.16
15:07:59|37222.02
15:08:01|37221.36
15:08:02|37218.95
15:08:03|37224.26
15:08:04|37226.58
15:08:05|37227.72
15:08:06|37227.7
15:08:07|37226.63
15:08:08|37227.03
15:08:09|37224.44
15:08:10|37227.7
15:08:11|37228.52
15:08:12|37226.16
15:08:13|37227.31
15:08:14|37225.04
15:08:15|37225.29
15:08:16|37223.83
15:08:18|37227.99
15:08:18|37227.62
15:08:19|37227.62
15:08:20|37227.7
15:08:21|37226.13
15:08:22|37227.93
15:08:23|37226.67
15:08:24|37228.36
15:08:25|37224.38
15:08:27|37219.92
15:08:28|37220.01
15:08:28|37222.89
15:08:29|37220.41
15:08:30|37222.28
15:08:31|37221.95
15:08:32|37221.29
15:08:33|37221.91
15:08:35|37217.84
15:08:36|37218.66
15:08:37|37216.68
15:08:37|37215.6
15:08:39|37216.92
15:08:40|37216.24
15:08:41|37215.39
15:08:42|37219.64
15:08:43|37219.66
15:08:44|37220.77
15:08:45|37222.98
15:08:46|37222.01
15:08:48|37224.62
15:08:48|37226.24
15:08:50|37229.73
15:08:51|37234.42
15:08:51|37237.27
15:08:52|37236.93
15:08:54|37235.39
15:08:54|37235.39
15:08:56|37235.39
15:08:56|37233.67
15:08:57|37230.78
15:08:58|37230.4
15:08:59|37231.93
15:09:00|37231.92
15:09:02|37226.24
15:09:03|37227.7
15:09:04|37226.16
15:09:04|37224.7
15:09:05|37223.95
15:09:07|37221.
15:09:07|37223.48
15:09:09|37220.01
15:09:10|37224.46
15:09:10|37224.74
15:09:11|37224.44
15:09:12|37222.03
15:09:14|37221.95
15:09:15|37223.04
15:09:16|37220.37
15:09:18|37221.92
15:09:19|37227.52
15:09:19|37225.38
15:09:21|37223.66
15:09:22|37222.02
15:09:22|37221.55
15:09:23|37222.51
15:09:24|37222.81
15:09:25|37226.58
15:09:27|37226.29
15:09:27|37227.14
15:09:28|37232.69
15:09:30|37230.83
15:09:30|37230.35
15:09:32|37229.
15:09:32|37229.
15:09:33|37229.44
15:09:35|37229.89
15:09:35|37229.88
15:09:37|37233.07
15:09:38|37232.04
15:09:38|37229.67
15:09:40|37230.72
15:09:41|37232.31
15:09:41|37233.67
15:09:43|37233.67
15:09:44|37232.63
15:09:46|37229.91
15:09:47|37229.24
15:09:48|37229.24
15:09:49|37227.26
15:09:50|37227.26
15:09:52|37229.24
15:09:53|37225.37
15:09:53|37226.56
15:09:54|37228.13
15:09:56|37228.48
15:09:57|37228.13
15:09:58|37230.41
15:09:59|37228.82
15:10:00|37225.68
15:10:01|37224.05
15:10:02|37225.36
15:10:04|37221.54
15:10:05|37222.54
15:10:06|37221.37
15:10:07|37220.
15:10:08|37220.94
15:10:09|37222.
15:10:10|37222.
15:10:11|37222.
15:10:12|37223.5
15:10:13|37225.98
15:10:14|37224.
15:10:15|37220.97
15:10:16|37220.97
15:10:17|37218.84
15:10:18|37216.49
15:10:19|37215.77
15:10:20|37215.77
15:10:21|37217.32
15:10:22|37217.29
15:10:23|37215.67
15:10:24|37216.65
15:10:25|37216.79
15:10:26|37216.66
15:10:27|37215.3
15:10:28|37215.78
15:10:29|37219.32
15:10:30|37218.84
15:10:31|37218.02
15:10:32|37218.02
15:10:33|37218.58
15:10:34|37217.32
15:10:35|37217.39
15:10:36|37217.39
15:10:37|37215.75
15:10:38|37215.89
15:10:39|37214.22
15:10:40|37213.85
15:10:41|37214.23
15:10:42|37216.05
15:10:43|37214.81
15:10:44|37215.73
15:10:45|37215.62
15:10:47|37215.68
15:10:49|37214.61
15:10:50|37215.78
15:10:51|37215.47
15:10:52|37216.45
15:10:53|37216.12
15:10:55|37215.96
15:10:56|37214.23
15:10:57|37212.59
15:10:58|37211.21
15:10:59|37213.74
15:11:00|37212.31
15:11:00|37212.31
15:11:02|37213.15
15:11:02|37212.29
15:11:04|37210.67
15:11:05|37213.11
15:11:07|37212.75
15:11:07|37214.06
15:11:08|37213.43
15:11:12|37215.39
15:11:13|37209.39
15:11:14|37208.63
15:11:15|37209.23
15:11:16|37205.99
15:11:17|37207.68
15:11:18|37204.61
15:11:19|37201.52
15:11:20|37201.5
15:11:21|37203.47
15:11:22|37203.73
15:11:23|37204.22
15:11:24|37204.97
15:11:25|37203.08
15:11:26|37204.55
15:11:27|37204.55
15:11:28|37204.55
15:11:29|37201.
15:11:30|37199.
15:11:31|37201.51
15:11:32|37201.27
15:11:33|37201.88
15:11:34|37205.02
15:11:35|37204.3
15:11:36|37206.
15:11:37|37206.71
15:11:38|37206.72
15:11:39|37206.72
15:11:40|37204.89
15:11:41|37204.89
15:11:42|37204.89
15:11:43|37204.89
15:11:44|37206.51
15:11:45|37203.43
15:11:46|37200.52
15:11:48|37201.88
15:11:48|37200.34
15:11:50|37200.34
15:11:51|37198.68
15:11:51|37198.68
15:11:53|37200.31
15:11:54|37200.31
15:11:56|37198.41
15:11:57|37201.74
15:11:57|37198.8
15:11:58|37200.19
15:11:59|37198.55
15:12:00|37199.77
15:12:02|37200.1
15:12:03|37199.15
15:12:04|37198.43
15:12:04|37199.23
15:12:05|37196.69
15:12:07|37197.27
15:12:08|37196.7
15:12:08|37194.99
15:12:09|37194.95
15:12:11|37195.25
15:12:11|37190.
15:12:13|37187.92
15:12:15|37183.99
15:12:16|37181.91
15:12:16|37183.71
15:12:18|37181.99
15:12:19|37179.99
15:12:19|37176.29
15:12:20|37175.77
15:12:21|37178.
15:12:22|37178.91
15:12:23|37178.27
15:12:24|37174.9
15:12:25|37174.9
15:12:26|37174.95
15:12:27|37170.
15:12:29|37172.44
15:12:29|37173.99
15:12:31|37168.11
15:12:32|37172.89
15:12:32|37172.
15:12:34|37172.
15:12:34|37171.01
15:12:35|37176.66
15:12:36|37175.64
15:12:37|37175.63
15:12:38|37182.68
15:12:39|37185.99
15:12:40|37180.96
15:12:41|37180.95
15:12:42|37185.69
15:12:44|37189.5
15:12:45|37186.85
15:12:45|37183.73
15:12:46|37183.
15:12:47|37182.74
15:12:49|37184.9
15:12:50|37184.
15:12:51|37186.52
15:12:52|37186.52
15:12:52|37186.01
15:12:53|37190.29
15:12:55|37184.55
15:12:56|37184.34
15:12:57|37183.83
15:12:58|37181.83
15:12:59|37181.88
15:13:00|37181.66
15:13:01|37182.33
15:13:02|37181.56
15:13:03|37182.94
15:13:04|37179.06
15:13:05|37179.06
15:13:07|37181.81
15:13:07|37181.81
15:13:08|37180.27
15:13:09|37183.16
15:13:11|37180.37
15:13:12|37181.67
15:13:13|37182.99
15:13:14|37183.53
15:13:15|37181.82
15:13:15|37178.39
15:13:17|37178.34
15:13:18|37179.99
15:13:19|37180.52
15:13:19|37180.92
15:13:20|37175.
15:13:22|37172.68
15:13:23|37173.85
15:13:24|37174.05
15:13:25|37171.79
15:13:26|37170.66
15:13:27|37169.48
15:13:28|37173.78
15:13:29|37171.61
15:13:30|37171.4
15:13:31|37171.
15:13:32|37170.25
15:13:33|37172.59
15:13:34|37172.08
15:13:35|37171.22
15:13:36|37172.49
15:13:37|37171.33
15:13:38|37172.
15:13:39|37172.35
15:13:40|37172.35
15:13:41|37173.06
15:13:42|37173.65
15:13:43|37173.66
15:13:44|37173.65
15:13:45|37173.65
15:13:46|37174.1
15:13:47|37172.03
15:13:48|37172.56
15:13:50|37172.89
15:13:51|37172.89
15:13:52|37172.89
15:13:53|37172.89
15:13:54|37173.64
15:13:55|37169.8
15:13:56|37169.8
15:13:58|37169.47
15:13:59|37169.47
15:13:59|37171.01
15:14:01|37170.01
15:14:01|37165.26
15:14:03|37166.71
15:14:04|37163.81
15:14:05|37165.99
15:14:05|37164.84
15:14:07|37164.84
15:14:08|37163.63
15:14:09|37163.63
15:14:10|37161.98
15:14:11|37163.99
15:14:12|37164.03
15:14:13|37161.76
15:14:14|37163.3
15:14:15|37164.14
15:14:17|37163.3
15:14:18|37163.3
15:14:19|37161.75
15:14:20|37172.56
15:14:21|37172.56
15:14:22|37174.
15:14:23|37168.96
15:14:24|37167.93
15:14:26|37167.93
15:14:26|37167.68
15:14:27|37165.94
15:14:28|37167.93
15:14:29|37166.21
15:14:30|37165.
15:14:31|37166.38
15:14:33|37164.05
15:14:33|37166.12
15:14:34|37165.87
15:14:36|37165.54
15:14:37|37165.52
15:14:37|37166.12
15:14:38|37163.67
15:14:40|37163.67
15:14:41|37163.67
15:14:42|37167.92
15:14:43|37167.64
15:14:43|37164.02
15:14:45|37163.12
15:14:45|37161.75
15:14:46|37161.75
15:14:47|37166.36
15:14:48|37163.27
15:14:50|37161.78
15:14:51|37161.55
15:14:52|37169.46
15:14:53|37167.93
15:14:54|37165.64
15:14:55|37165.91
15:14:56|37164.02
15:14:57|37163.64
15:14:58|37163.28
15:14:59|37165.7
15:15:00|37165.71
15:15:01|37163.3
15:15:02|37160.55
15:15:03|37166.16
15:15:05|37164.04
15:15:06|37162.01
15:15:07|37161.75
15:15:07|37161.7
15:15:09|37163.89
15:15:09|37169.47
15:15:10|37168.02
15:15:11|37166.68
15:15:12|37166.
15:15:13|37167.75
15:15:15|37169.9
15:15:16|37169.24
15:15:17|37168.14
15:15:18|37171.96
15:15:18|37174.12
15:15:20|37176.
15:15:21|37177.12
15:15:21|37174.01
15:15:22|37174.
15:15:23|37174.32
15:15:25|37176.27
15:15:26|37176.95
15:15:27|37179.98
15:15:28|37178.03
15:15:29|37178.52
15:15:30|37180.25
15:15:31|37173.85
15:15:32|37172.89
15:15:33|37172.54
15:15:34|37172.56
15:15:35|37172.82
15:15:36|37179.75
15:15:37|37180.01
15:15:38|37178.34
15:15:39|37171.92
15:15:40|37174.05
15:15:41|37171.48
15:15:42|37173.98
15:15:43|37179.24
15:15:44|37182.
15:15:45|37183.99
15:15:46|37183.9
15:15:47|37182.19
15:15:48|37182.01
15:15:49|37184.03
15:15:50|37181.82
15:15:52|37185.24
15:15:53|37184.91
15:15:54|37186.45
15:15:55|37184.91
15:15:56|37186.19
15:15:58|37183.08
15:15:59|37182.06
15:15:59|37181.83
15:16:00|37182.74
15:16:02|37182.23
15:16:03|37183.07
15:16:04|37178.58
15:16:04|37185.24
15:16:05|37184.61
15:16:07|37183.08
15:16:08|37182.23
15:16:08|37184.96
15:16:09|37186.16
15:16:11|37189.25
15:16:11|37189.54
15:16:12|37187.5
15:16:14|37188.23
15:16:14|37193.02
15:16:16|37191.08
15:16:17|37191.99
15:16:18|37192.32
15:16:19|37192.32
15:16:20|37193.86
15:16:21|37193.98
15:16:22|37198.09
15:16:23|37195.71
15:16:24|37196.59
15:16:25|37196.94
15:16:26|37196.01
15:16:27|37194.5
15:16:28|37197.58
15:16:29|37194.53
15:16:30|37195.45
15:16:31|37196.93
15:16:32|37198.46
15:16:33|37193.42
15:16:34|37190.77
15:16:35|37190.77
15:16:36|37189.23
15:16:37|37186.94
15:16:38|37186.56
15:16:39|37187.99
15:16:40|37185.99
15:16:41|37187.99
15:16:43|37185.
15:16:43|37186.97
15:16:45|37187.65
15:16:45|37192.62
15:16:46|37194.57
15:16:47|37196.8
15:16:49|37196.02
15:16:49|37196.93
15:16:50|37199.88
15:16:51|37197.39
15:16:53|37196.02
15:16:53|37197.39
15:16:55|37194.5
15:16:56|37195.88
15:16:57|37198.
15:16:58|37206.16
15:16:58|37205.13
15:16:59|37205.14
15:17:01|37206.52
15:17:02|37209.61
15:17:03|37208.12
15:17:04|37209.23
15:17:05|37210.75
15:17:06|37211.37
15:17:07|37217.59
15:17:08|37221.54
15:17:09|37223.27
15:17:10|37220.02
15:17:11|37220.4
15:17:13|37221.95
15:17:13|37223.29
15:17:15|37223.59
15:17:15|37221.95
15:17:17|37220.4
15:17:17|37214.23
15:17:18|37217.31
15:17:19|37214.
15:17:21|37212.
15:17:22|37212.38
15:17:23|37214.97
15:17:23|37215.01
15:17:25|37214.01
15:17:26|37214.23
15:17:26|37215.04
15:17:28|37215.39
15:17:29|37216.92
15:17:30|37216.51
15:17:31|37212.69
15:17:32|37204.62
15:17:33|37206.16
15:17:34|37206.15
15:17:35|37206.51
15:17:36|37206.51
15:17:37|37197.99
15:17:38|37197.35
15:17:39|37197.58
15:17:40|37201.3
15:17:41|37199.14
15:17:42|37196.93
15:17:43|37198.46
15:17:44|37200.67
15:17:46|37200.36
15:17:47|37206.85
15:17:47|37200.34
15:17:49|37199.45
15:17:49|37195.75
15:17:51|37193.33
15:17:51|37191.3
15:17:53|37187.69
15:17:54|37182.63
15:17:56|37183.36
15:17:57|37179.06
15:17:59|37182.15
15:18:00|37180.
15:18:01|37183.51
15:18:02|37181.54
15:18:03|37181.82
15:18:04|37183.36
15:18:05|37178.01
15:18:07|37176.92
15:18:07|37177.22
15:18:08|37177.19
15:18:09|37176.93
15:18:10|37178.73
15:18:11|37178.24
15:18:13|37176.98
15:18:13|37176.51
15:18:15|37178.11
15:18:16|37177.19
15:18:16|37178.01
15:18:17|37175.43
15:18:18|37175.43
15:18:19|37171.67
15:18:20|37170.05
15:18:21|37184.
15:18:22|37180.28
15:18:24|37178.29
15:18:24|37179.25
15:18:25|37176.94
15:18:27|37176.64
15:18:28|37175.64
15:18:29|37173.51
15:18:30|37173.86
15:18:30|37172.64
15:18:32|37173.85
15:18:33|37174.57
15:18:35|37175.4
15:18:36|37174.13
15:18:36|37174.31
15:18:37|37179.06
15:18:38|37179.06
15:18:39|37174.57
15:18:41|37176.93
15:18:41|37179.99
15:18:43|37180.11
15:18:43|37181.56
15:18:44|37181.54
15:18:46|37177.19
15:18:46|37177.13
15:18:47|37178.73
15:18:48|37178.27
15:18:49|37178.27
15:18:50|37175.98
15:18:51|37172.02
15:18:52|37168.95
15:18:53|37167.33
15:18:54|37168.69
15:18:56|37165.5
15:18:57|37164.62
15:18:58|37165.47
15:18:59|37166.7
15:19:00|37162.96
15:19:02|37158.58
15:19:03|37157.19
15:19:03|37158.09
15:19:04|37163.08
15:19:05|37160.21
15:19:06|37162.87
15:19:08|37165.83
15:19:09|37161.74
15:19:10|37164.8
15:19:12|37166.38
15:19:13|37168.6
15:19:13|37166.
15:19:15|37169.02
15:19:16|37160.54
15:19:17|37160.77
15:19:18|37162.08
15:19:19|37161.75
15:19:19|37161.76
15:19:20|37158.77
15:19:21|37156.93
15:19:23|37159.62
15:19:24|37159.85
15:19:25|37161.53
15:19:26|37160.21
15:19:27|37165.37
15:19:28|37159.3
15:19:29|37158.47
15:19:31|37152.31
15:19:32|37152.43
15:19:32|37153.7
15:19:33|37151.16
15:19:34|37147.4
15:19:35|37149.34
15:19:36|37149.24
15:19:37|37149.29
15:19:38|37149.07
15:19:39|37149.9
15:19:41|37149.8
15:19:41|37147.03
15:19:42|37148.72
15:19:43|37147.86
15:19:44|37148.36
15:19:45|37150.72
15:19:46|37149.3
15:19:47|37149.23
15:19:48|37146.16
15:19:49|37147.97
15:19:51|37143.23
15:19:51|37141.28
15:19:52|37146.47
15:19:53|37146.43
15:19:54|37149.18
15:19:56|37144.75
15:19:57|37146.88
15:19:58|37149.37
15:19:59|37150.91
15:20:00|37149.21
15:20:01|37149.24
15:20:02|37150.03
15:20:03|37147.97
15:20:04|37152.26
15:20:06|37151.29
15:20:07|37150.77
15:20:07|37150.14
15:20:08|37150.76
15:20:09|37150.77
15:20:10|37150.32
15:20:12|37146.03
15:20:12|37150.91
15:20:13|37146.32
15:20:14|37147.7
15:20:15|37147.86
15:20:16|37143.99
15:20:17|37142.51
15:20:18|37141.69
15:20:19|37138.37
15:20:20|37138.43
15:20:21|37143.8
15:20:23|37143.61
15:20:23|37141.72
15:20:24|37143.04
15:20:25|37145.92
15:20:26|37149.19
15:20:27|37147.99
15:20:28|37149.08
15:20:29|37148.19
15:20:30|37149.4
15:20:32|37146.
15:20:32|37147.26
15:20:33|37147.64
15:20:34|37144.77
15:20:35|37146.45
15:20:36|37146.33
15:20:37|37144.21
15:20:39|37144.77
15:20:39|37142.95
15:20:41|37140.57
15:20:42|37141.61
15:20:42|37135.64
15:20:43|37123.34
15:20:44|37115.45
15:20:46|37107.17
15:20:47|37124.44
15:20:48|37124.37
15:20:49|37131.79
15:20:50|37130.09
15:20:50|37130.71
15:20:52|37134.81
15:20:52|37131.72
15:20:53|37128.54
15:20:54|37128.09
15:20:57|37109.
15:21:00|37094.
15:21:01|37096.58
15:21:02|37106.42
15:21:02|37108.34
15:21:04|37107.99
15:21:05|37100.72
15:21:06|37104.97
15:21:07|37101.55
15:21:08|37100.1
15:21:09|37104.
15:21:10|37103.86
15:21:11|37101.37
15:21:12|37100.85
15:21:14|37092.6
15:21:14|37101.13
15:21:15|37101.27
15:21:17|37101.33
15:21:17|37100.
15:21:18|37116.
15:21:19|37115.46
15:21:20|37116.95
15:21:21|37122.81
15:21:22|37113.47
15:21:23|37115.44
15:21:24|37113.22
15:21:25|37119.98
15:21:27|37118.56
15:21:27|37111.57
15:21:28|37115.39
15:21:29|37111.99
15:21:31|37110.76
15:21:31|37103.58
15:21:32|37097.94
15:21:33|37104.26
15:21:34|37101.52
15:21:35|37116.01
15:21:37|37109.24
15:21:38|37106.16
15:21:39|37104.62
15:21:39|37099.55
15:21:40|37103.
15:21:41|37105.31
15:21:42|37095.99
15:21:43|37095.88
15:21:44|37104.97
15:21:46|37109.94
15:21:46|37109.11
15:21:47|37109.24
15:21:48|37114.98
15:21:50|37110.78
15:21:50|37107.05
15:21:51|37115.62
15:21:53|37113.96
15:21:53|37112.31
15:21:54|37113.78
15:21:55|37102.1
15:21:58|37100.11
15:21:59|37100.66
15:22:00|37102.11
15:22:01|37098.4
15:22:02|37098.8
15:22:03|37099.78
15:22:04|37099.5
15:22:06|37102.66
15:22:06|37106.16
15:22:08|37100.19
15:22:08|37100.64
15:22:10|37095.71
15:22:10|37089.89
15:22:12|37093.46
15:22:13|37099.83
15:22:14|37093.92
15:22:15|37092.25
15:22:16|37096.04
15:22:17|37098.6
15:22:18|37102.05
15:22:19|37112.9
15:22:20|37107.7
15:22:21|37100.94
15:22:22|37103.1
15:22:23|37109.35
15:22:23|37112.76
15:22:25|37113.85
15:22:26|37104.95
15:22:28|37108.06
15:22:28|37111.45
15:22:29|37112.31
15:22:30|37106.16
15:22:31|37105.81
15:22:33|37102.87
15:22:33|37097.42
15:22:34|37102.97
15:22:36|37103.92
15:22:37|37104.64
15:22:37|37106.14
15:22:38|37100.05
15:22:40|37103.98
15:22:40|37097.07
15:22:41|37097.18
15:22:42|37093.35
15:22:43|37094.1
15:22:45|37091.63
15:22:46|37089.54
15:22:46|37092.8
15:22:47|37091.76
15:22:48|37093.46
15:22:50|37089.88
15:22:50|37086.28
15:22:51|37090.62
15:22:53|37089.98
15:22:54|37091.92
15:22:54|37091.72
15:22:55|37093.2
15:22:56|37089.88
15:22:57|37092.06
15:22:59|37090.56
15:23:00|37092.46
15:23:01|37091.53
15:23:02|37089.52
15:23:03|37079.3
15:23:03|37079.09
15:23:05|37080.51
15:23:06|37086.45
15:23:08|37084.54
15:23:08|37079.85
15:23:09|37098.
15:23:10|37092.43
15:23:11|37097.99
15:23:12|37094.01
15:23:13|37095.49
15:23:14|37089.54
15:23:15|37093.29
15:23:17|37089.72
15:23:17|37090.05
15:23:19|37092.
15:23:20|37099.5
15:23:20|37090.33
15:23:21|37091.69
15:23:22|37097.07
15:23:24|37090.01
15:23:24|37093.47
15:23:25|37093.44
15:23:26|37088.64
15:23:27|37090.2
15:23:28|37084.33
15:23:29|37082.9
15:23:30|37091.91
15:23:31|37094.52
15:23:32|37086.01
15:23:33|37087.73
15:23:34|37092.07
15:23:35|37094.04
15:23:36|37092.62
15:23:37|37089.18
15:23:38|37091.4
15:23:39|37088.55
15:23:41|37086.54
15:23:41|37090.98
15:23:43|37089.23
15:23:43|37089.53
15:23:45|37088.
15:23:45|37090.04
15:23:46|37090.07
15:23:48|37089.84
15:23:48|37088.01
15:23:49|37088.27
15:23:50|37088.
15:23:52|37093.
15:23:52|37094.73
15:23:53|37094.71
15:23:55|37091.37
15:23:55|37093.78
15:23:57|37093.77
15:23:57|37096.06
15:23:58|37092.66
15:24:00|37094.49
15:24:02|37088.1
15:24:03|37089.92
15:24:04|37087.72
15:24:05|37095.05
15:24:06|37094.74
15:24:07|37094.28
15:24:08|37089.07
15:24:09|37086.79
15:24:10|37085.8
15:24:11|37087.19
15:24:12|37087.99
15:24:13|37092.62
15:24:14|37095.01
15:24:15|37095.29
15:24:16|37094.88
15:24:17|37092.62
15:24:18|37093.03
15:24:19|37093.4
15:24:20|37089.87
15:24:21|37091.97
15:24:22|37088.61
15:24:24|37088.58
15:24:24|37093.27
15:24:25|37092.98
15:24:26|37091.45
15:24:28|37091.11
15:24:28|37091.34
15:24:29|37092.62
15:24:30|37084.29
15:24:31|37077.99
15:24:33|37075.51
15:24:34|37074.
15:24:34|37068.12
15:24:35|37074.76
15:24:37|37073.81
15:24:37|37075.21
15:24:39|37074.72
15:24:40|37074.73
15:24:40|37074.17
15:24:41|37076.27
15:24:42|37076.
15:24:43|37083.52
15:24:45|37081.
15:24:45|37085.99
15:24:47|37082.94
15:24:47|37082.01
15:24:48|37082.69
15:24:50|37086.28
15:24:50|37085.18
15:24:51|37086.06
15:24:52|37085.24
15:24:53|37081.59
15:24:54|37079.39
15:24:56|37077.03
15:24:56|37075.21
15:24:57|37071.66
15:24:58|37074.1
15:25:00|37072.83
15:25:02|37066.29
15:25:03|37066.83
15:25:03|37063.1
15:25:05|37063.9
15:25:06|37060.
15:25:07|37052.06
15:25:08|37059.99
15:25:10|37056.08
15:25:11|37054.76
15:25:11|37050.38
15:25:12|37051.2
15:25:13|37053.33
15:25:15|37055.94
15:25:16|37053.91
15:25:16|37056.8
15:25:17|37059.84
15:25:19|37057.64
15:25:20|37067.52
15:25:20|37069.11
15:25:21|37069.11
15:25:23|37071.91
15:25:23|37076.03
15:25:25|37078.12
15:25:26|37079.21
15:25:26|37079.09
15:25:28|37080.82
15:25:28|37076.64
15:25:29|37076.64
15:25:31|37079.69
15:25:31|37063.37
15:25:33|37058.
15:25:34|37058.
15:25:35|37058.
15:25:36|37059.99
15:25:37|37059.86
15:25:38|37064.84
15:25:39|37063.58
15:25:40|37075.81
15:25:41|37074.34
15:25:42|37072.79
15:25:43|37073.65
15:25:44|37072.01
15:25:45|37075.07
15:25:46|37044.
15:25:47|37044.86
15:25:48|37048.
15:25:50|37050.23
15:25:50|37043.74
15:25:51|37041.61
15:25:53|37050.87
15:25:53|37054.01
15:25:54|37057.42
15:25:56|37054.
15:25:56|37052.36
15:25:57|37053.21
15:25:58|37054.01
15:25:59|37057.56
15:26:01|37071.22
15:26:03|37068.82
15:26:03|37067.93
15:26:05|37067.29
15:26:06|37065.32
15:26:07|37064.84
15:26:08|37067.53
15:26:09|37058.87
15:26:09|37053.91
15:26:11|37050.37
15:26:12|37049.55
15:26:13|37042.88
15:26:13|37049.08
15:26:15|37059.83
15:26:16|37058.67
15:26:18|37058.35
15:26:18|37061.94
15:26:19|37056.29
15:26:20|37055.58
15:26:21|37059.04
15:26:23|37051.85
15:26:23|37056.74
15:26:24|37049.41
15:26:26|37049.13
15:26:27|37049.17
15:26:28|37043.46
15:26:29|37045.99
15:26:30|37040.85
15:26:30|37044.01
15:26:31|37043.26
15:26:32|37042.01
15:26:34|37030.01
15:26:35|37043.54
15:26:36|37044.16
15:26:36|37044.95
15:26:37|37040.54
15:26:38|37037.69
15:26:41|37035.42
15:26:41|37034.16
15:26:42|37032.35
15:26:43|37033.6
15:26:44|37034.54
15:26:45|37035.37
15:26:46|37036.3
15:26:48|37042.22
15:26:48|37038.
15:26:49|37036.35
15:26:51|37031.98
15:26:52|37040.43
15:26:53|37039.99
15:26:53|37038.89
15:26:54|37041.98
15:26:55|37039.88
15:26:56|37037.96
15:26:57|37036.
15:26:58|37042.78
15:26:59|37042.
15:27:01|37040.43
15:27:02|37044.6
15:27:03|37042.01
15:27:05|37037.25
15:27:06|37041.98
15:27:07|37039.55
15:27:08|37040.14
15:27:09|37039.55
15:27:10|37046.
15:27:11|37045.43
15:27:13|37040.24
15:27:13|37043.23
15:27:14|37041.65
15:27:16|37046.5
15:27:17|37044.01
15:27:18|37053.99
15:27:18|37057.25
15:27:20|37058.01
15:27:21|37053.97
15:27:21|37052.49
15:27:22|37057.25
15:27:23|37055.07
15:27:24|37059.68
15:27:25|37062.
15:27:27|37053.81
15:27:27|37058.61
15:27:28|37059.23
15:27:29|37062.59
15:27:31|37062.14
15:27:32|37062.01
15:27:32|37061.94
15:27:33|37064.43
15:27:35|37058.03
15:27:36|37047.76
15:27:37|37040.
15:27:38|37043.97
15:27:39|37044.13
15:27:40|37047.6
15:27:41|37047.6
15:27:42|37049.9
15:27:43|37046.48
15:27:44|37045.87
15:27:45|37045.76
15:27:46|37045.63
15:27:47|37047.97
15:27:48|37046.87
15:27:49|37047.92
15:27:50|37044.17
15:27:51|37045.99
15:27:52|37050.34
15:27:53|37048.55
15:27:54|37054.44
15:27:55|37045.42
15:27:56|37047.94
15:27:57|37047.16
15:27:58|37043.99
15:27:59|37046.
15:28:00|37042.1
15:28:01|37046.74
15:28:02|37044.74
15:28:04|37044.38
15:28:04|37047.25
15:28:06|37050.01
15:28:07|37052.37
15:28:08|37051.47
15:28:08|37051.98
15:28:10|37053.51
15:28:11|37053.45
15:28:12|37053.93
15:28:13|37053.96
15:28:14|37051.25
15:28:15|37056.
15:28:16|37058.81
15:28:17|37054.68
15:28:18|37053.91
15:28:18|37057.53
15:28:20|37059.4
15:28:21|37059.4
15:28:22|37059.9
15:28:23|37062.38
15:28:24|37060.99
15:28:25|37066.06
15:28:26|37066.61
15:28:27|37068.31
15:28:28|37064.84
15:28:29|37065.66
15:28:31|37062.26
15:28:32|37063.89
15:28:32|37064.97
15:28:33|37064.53
15:28:34|37069.92
15:28:35|37068.73
15:28:37|37068.3
15:28:37|37072.49
15:28:39|37071.73
15:28:39|37071.01
15:28:40|37071.68
15:28:42|37067.93
15:28:42|37067.49
15:28:43|37069.71
15:28:44|37071.01
15:28:45|37075.5
15:28:47|37074.38
15:28:48|37073.6
15:28:48|37065.98
15:28:50|37067.99
15:28:50|37069.92
15:28:52|37073.24
15:28:52|37073.31
15:28:54|37070.34
15:28:54|37077.48
15:28:55|37074.05
15:28:56|37074.39
15:28:57|37074.87
15:28:58|37080.68
15:28:59|37079.95
15:29:00|37079.09
15:29:02|37085.15
15:29:02|37079.69
15:29:04|37076.28
15:29:05|37076.89
15:29:06|37079.09
15:29:07|37079.48
15:29:08|37080.32
15:29:09|37081.57
15:29:11|37084.06
15:29:11|37078.64
15:29:13|37081.82
15:29:14|37076.01
15:29:15|37068.31
15:29:16|37067.09
15:29:17|37068.82
15:29:17|37073.51
15:29:18|37075.96
15:29:20|37075.5
15:29:21|37070.08
15:29:22|37072.4
15:29:23|37069.45
15:29:24|37071.56
15:29:25|37064.65
15:29:26|37057.46
15:29:26|37058.26
15:29:28|37061.8
15:29:29|37061.94
15:29:29|37062.76
15:29:31|37066.98
15:29:32|37070.56
15:29:33|37072.44
15:29:34|37078.58
15:29:35|37075.96
15:29:36|37072.36
15:29:37|37076.27
15:29:38|37076.27
15:29:39|37077.47
15:29:40|37075.08
15:29:42|37075.79
15:29:42|37078.19
15:29:43|37077.35
15:29:44|37076.01
15:29:45|37077.19
15:29:46|37078.08
15:29:47|37076.27
15:29:48|37076.27
15:29:50|37078.68
15:29:50|37080.1
15:29:51|37080.1
15:29:53|37080.07
15:29:54|37081.06
15:29:55|37081.06
15:29:56|37078.56
15:29:57|37078.01
15:29:57|37075.92
15:29:59|37073.97
15:30:00|37077.19
15:30:02|37071.91
15:30:02|37063.
15:30:04|37064.68
15:30:04|37059.29
15:30:05|37055.58
15:30:06|37057.53
15:30:08|37052.93
15:30:08|37051.5
15:30:10|37053.83
15:30:10|37050.34
15:30:12|37054.77
15:30:13|37053.37
15:30:14|37048.14
15:30:15|37043.22
15:30:15|37040.
15:30:17|37046.9
15:30:19|37043.15
15:30:20|37045.79
15:30:21|37043.31
15:30:22|37045.99
15:30:22|37049.08
15:30:23|37049.08
15:30:25|37040.46
15:30:26|37033.
15:30:27|37032.
15:30:28|37035.98
15:30:28|37032.
15:30:29|37035.38
15:30:31|37035.22
15:30:32|37046.28
15:30:33|37050.98
15:30:34|37042.05
15:30:35|37048.39
15:30:36|37045.22
15:30:37|37040.22
15:30:37|37043.23
15:30:39|37046.74
15:30:39|37048.15
15:30:41|37041.81
15:30:42|37041.07
15:30:43|37041.93
15:30:44|37034.93
15:30:45|37033.5
15:30:46|37034.21
15:30:47|37033.97
15:30:48|37029.35
15:30:49|37029.65
15:30:50|37025.61
15:30:51|37019.3
15:30:52|37016.
15:30:53|37013.92
15:30:54|37010.69
15:30:55|36996.68
15:30:56|36995.73
15:30:57|37003.6
15:30:58|37009.99
15:30:59|37010.17
15:31:00|37005.21
15:31:01|37002.91
15:31:02|37004.93
15:31:03|36995.75
15:31:04|36983.57
15:31:05|36962.
15:31:07|36946.55
15:31:08|36969.99
15:31:10|36996.01
15:31:11|37001.36
15:31:11|37004.01
15:31:12|37008.
15:31:13|36999.55
15:31:15|37004.
15:31:16|37006.02
15:31:16|37005.99
15:31:18|37012.02
15:31:19|37008.19
15:31:20|37010.79
15:31:21|37016.02
15:31:22|37009.02
15:31:23|37012.62
15:31:24|37013.27
15:31:25|37011.55
15:31:26|37014.36
15:31:28|37017.47
15:31:28|37010.38
15:31:30|37011.94
15:31:30|37014.54
15:31:32|37010.79
15:31:33|37009.59
15:31:34|37008.19
15:31:34|37011.97
15:31:36|37003.26
15:31:37|37008.15
15:31:38|37009.37
15:31:39|37006.81
15:31:40|37006.18
15:31:41|37012.36
15:31:42|37015.34
15:31:43|37016.14
15:31:44|37014.62
15:31:45|37007.45
15:31:46|37017.98
15:31:48|37020.07
15:31:48|37026.21
15:31:49|37018.92
15:31:50|37016.9
15:31:51|37020.1
15:31:53|37016.32
15:31:53|37019.6
15:31:55|37019.97
15:31:55|37009.4
15:31:57|37011.92
15:31:57|37019.94
15:31:59|37024.
15:32:00|37020.17
15:32:01|37017.07
15:32:02|37013.8
15:32:03|37014.12
15:32:05|37018.56
15:32:06|37021.91
15:32:08|37027.8
15:32:09|37030.92
15:32:10|37035.38
15:32:11|37035.08
15:32:12|37034.5
15:32:13|37034.7
15:32:13|37034.38
15:32:14|37037.99
15:32:16|37037.93
15:32:17|37034.
15:32:18|37039.09
15:32:19|37043.23
15:32:20|37043.14
15:32:21|37036.55
15:32:22|37038.53
15:32:23|37036.37
15:32:24|37026.44
15:32:25|37014.16
15:32:26|37015.11
15:32:27|37010.74
15:32:28|37012.83
15:32:29|37017.82
15:32:30|37021.61
15:32:31|37018.09
15:32:32|37017.92
15:32:33|37018.92
15:32:34|37008.43
15:32:35|37011.03
15:32:36|37023.23
15:32:37|37028.01
15:32:38|37023.96
15:32:39|37023.98
15:32:40|37015.72
15:32:42|37015.42
15:32:42|37019.99
15:32:43|37019.99
15:32:44|37015.65
15:32:45|37018.99
15:32:47|37021.98
15:32:47|37029.25
15:32:49|37031.29
15:32:49|37030.
15:32:50|37023.24
15:32:51|37023.25
15:32:52|37026.01
15:32:53|37028.77
15:32:54|37030.88
15:32:56|37031.11
15:32:56|37038.3
15:32:57|37043.15
15:32:58|37040.68
15:32:59|37036.01
15:33:00|37032.
15:33:02|37033.57
15:33:02|37034.
15:33:03|37040.
15:33:04|37042.14
15:33:05|37044.51
15:33:06|37039.89
15:33:08|37040.36
15:33:09|37027.7
15:33:10|37021.1
15:33:11|37019.29
15:33:12|37030.63
15:33:14|37031.68
15:33:15|37030.
15:33:16|37027.81
15:33:17|37026.26
15:33:18|37030.88
15:33:19|37033.37
15:33:20|37041.3
15:33:21|37038.53
15:33:22|37041.63
15:33:23|37038.37
15:33:24|37038.04
15:33:25|37038.03
15:33:26|37033.82
15:33:27|37036.
15:33:28|37038.1
15:33:29|37037.06
15:33:30|37037.99
15:33:31|37039.74
15:33:32|37035.38
15:33:33|37040.02
15:33:34|37046.47
15:33:35|37042.01
15:33:36|37041.21
15:33:38|37051.
15:33:39|37049.4
15:33:39|37050.34
15:33:40|37044.43
15:33:41|37047.42
15:33:43|37045.94
15:33:43|37042.79
15:33:44|37047.5
15:33:45|37047.6
15:33:47|37049.12
15:33:47|37057.14
15:33:48|37054.75
15:33:49|37051.82
15:33:51|37057.53
15:33:51|37056.83
15:33:52|37060.57
15:33:54|37056.44
15:33:54|37051.86
15:33:55|37043.3
15:33:56|37042.16
15:33:58|37045.81
15:33:58|37045.99
15:33:59|37045.22
15:34:00|37044.5
15:34:02|37055.57
15:34:02|37053.99
15:34:03|37057.3
15:34:04|37063.86
15:34:06|37063.3
15:34:06|37065.52
15:34:07|37061.75
15:34:09|37065.52
15:34:10|37062.71
15:34:12|37068.01
15:34:12|37074.11
15:34:13|37075.5
15:34:15|37075.28
15:34:16|37079.44
15:34:17|37069.18
15:34:18|37072.43
15:34:20|37078.02
15:34:21|37078.
15:34:22|37075.5
15:34:22|37077.19
15:34:23|37075.25
15:34:25|37069.92
15:34:25|37066.72
15:34:27|37071.01
15:34:27|37070.01
15:34:28|37071.82
15:34:29|37067.51
15:34:31|37073.51
15:34:32|37073.44
15:34:33|37075.64
15:34:33|37071.02
15:34:35|37075.5
15:34:36|37073.78
15:34:37|37075.02
15:34:38|37077.19
15:34:39|37077.73
15:34:40|37077.19
15:34:40|37079.09
15:34:42|37076.61
15:34:43|37082.56
15:34:44|37078.06
15:34:45|37078.
15:34:46|37078.
15:34:47|37078.19
15:34:48|37078.71
15:34:49|37080.04
15:34:51|37083.58
15:34:52|37084.
15:34:52|37087.99
15:34:53|37082.6
15:34:54|37086.
15:34:56|37077.49
15:34:56|37082.23
15:34:57|37083.99
15:34:59|37086.44
15:34:59|37087.12
15:35:00|37083.36
15:35:01|37087.64
15:35:03|37086.
15:35:03|37089.88
15:35:04|37090.96
15:35:05|37089.37
15:35:06|37083.03
15:35:07|37086.93
15:35:08|37084.02
15:35:10|37078.85
15:35:11|37075.96
15:35:12|37077.23
15:35:14|37075.02
15:35:14|37073.35
15:35:15|37080.4
15:35:17|37081.97
15:35:18|37083.44
15:35:19|37086.45
15:35:20|37086.46
15:35:21|37086.19
15:35:21|37091.06
15:35:22|37089.04
15:35:24|37089.92
15:35:25|37088.03
15:35:26|37094.18
15:35:27|37090.37
15:35:28|37090.72
15:35:29|37090.72
15:35:30|37086.93
15:35:31|37090.22
15:35:33|37088.97
15:35:34|37093.99
15:35:35|37092.71
15:35:35|37094.88
15:35:37|37099.8
15:35:38|37100.
15:35:39|37100.01
15:35:39|37102.08
15:35:41|37105.39
15:35:41|37109.47
15:35:43|37107.73
15:35:44|37110.36
15:35:45|37110.8
15:35:46|37113.28
15:35:47|37115.15
15:35:48|37114.02
15:35:49|37115.8
15:35:50|37114.68
15:35:51|37120.41
15:35:52|37128.07
15:35:53|37123.66
15:35:54|37126.58
15:35:55|37126.59
15:35:56|37126.58
15:35:58|37126.15
15:35:58|37124.71
15:35:59|37129.12
15:36:00|37125.83
15:36:01|37135.52
15:36:02|37135.99
15:36:03|37127.19
15:36:04|37126.15
15:36:06|37126.05
15:36:07|37132.31
15:36:07|37126.16
15:36:08|37126.29
15:36:10|37125.61
15:36:12|37117.69
15:36:13|37116.9
15:36:14|37117.68
15:36:15|37113.85
15:36:16|37110.77
15:36:17|37110.01
15:36:18|37113.42
15:36:19|37111.81
15:36:20|37108.33
15:36:21|37109.47
15:36:22|37106.47
15:36:23|37118.67
15:36:24|37121.6
15:36:25|37124.58
15:36:26|37124.59
15:36:28|37120.75
15:36:29|37114.23
15:36:30|37114.66
15:36:30|37114.58
15:36:31|37117.98
15:36:33|37118.48
15:36:34|37121.03
15:36:34|37128.19
15:36:35|37127.7
15:36:36|37137.06
15:36:37|37127.11
15:36:39|37127.71
15:36:40|37123.85
15:36:40|37124.
15:36:41|37125.35
15:36:42|37123.17
15:36:44|37125.78
15:36:45|37125.8
15:36:46|37116.77
15:36:47|37117.44
15:36:48|37121.62
15:36:49|37121.54
15:36:50|37121.17
15:36:50|37127.13
15:36:52|37126.01
15:36:53|37119.89
15:36:54|37123.08
15:36:54|37118.32
15:36:56|37118.47
15:36:56|37121.53
15:36:58|37116.98
15:36:59|37118.64
15:37:00|37113.23
15:37:01|37115.71
15:37:02|37115.3
15:37:02|37110.58
15:37:04|37110.33
15:37:05|37115.04
15:37:06|37116.29
15:37:07|37119.44
15:37:08|37120.38
15:37:09|37118.64
15:37:10|37121.62
15:37:11|37118.2
15:37:12|37116.92
15:37:13|37121.93
15:37:15|37116.39
15:37:16|37108.91
15:37:17|37113.84
15:37:18|37113.9
15:37:19|37112.46
15:37:20|37114.89
15:37:21|37115.45
15:37:22|37115.8
15:37:24|37112.35
15:37:24|37113.18
15:37:25|37117.74
15:37:27|37117.47
15:37:28|37119.95
15:37:29|37125.54
15:37:29|37129.22
15:37:31|37130.
15:37:32|37124.64
15:37:33|37126.85
15:37:33|37123.73
15:37:35|37120.01
15:37:36|37119.11
15:37:36|37118.48
15:37:37|37123.2
15:37:39|37123.92
15:37:40|37127.8
15:37:41|37126.23
15:37:42|37130.88
15:37:42|37127.7
15:37:44|37123.08
15:37:45|37125.37
15:37:45|37125.22
15:37:47|37121.22
15:37:48|37121.62
15:37:49|37120.08
15:37:50|37124.62
15:37:51|37126.98
15:37:52|37130.36
15:37:53|37118.33
15:37:54|37119.44
15:37:55|37119.29
15:37:56|37119.29
15:37:57|37118.09
15:37:58|37117.72
15:37:59|37119.25
15:38:00|37116.99
15:38:01|37116.7
15:38:02|37116.92
15:38:03|37118.46
15:38:04|37115.39
15:38:05|37116.99
15:38:06|37118.47
15:38:07|37121.54
15:38:09|37118.57
15:38:10|37117.32
15:38:10|37118.53
15:38:11|37116.99
15:38:13|37118.93
15:38:14|37119.98
15:38:16|37118.53
15:38:17|37116.3
15:38:17|37121.78
15:38:19|37118.01
15:38:20|37118.47
15:38:21|37116.13
15:38:22|37115.71
15:38:24|37117.75
15:38:25|37119.77
15:38:26|37118.31
15:38:27|37119.98
15:38:28|37119.23
15:38:29|37120.08
15:38:30|37116.93
15:38:31|37115.2
15:38:33|37115.04
15:38:34|37117.94
15:38:34|37113.24
15:38:35|37115.45
15:38:37|37116.99
15:38:38|37118.53
15:38:39|37115.52
15:38:40|37118.93
15:38:42|37114.68
15:38:43|37117.7
15:38:43|37098.02
15:38:45|37100.6
15:38:46|37098.8
15:38:46|37095.97
15:38:47|37095.66
15:38:48|37093.99
15:38:49|37089.32
15:38:51|37093.18
15:38:51|37095.41
15:38:52|37094.
15:38:53|37104.26
15:38:54|37098.
15:38:56|37106.19
15:38:58|37108.44
15:38:58|37106.87
15:38:59|37112.09
15:39:00|37112.55
15:39:01|37116.38
15:39:02|37116.99
15:39:03|37119.66
15:39:04|37118.53
15:39:05|37113.24
15:39:06|37112.12
15:39:07|37116.47
15:39:08|37110.39
15:39:09|37112.36
15:39:10|37106.03
15:39:11|37104.26
15:39:12|37098.8
15:39:13|37096.94
15:39:14|37099.71
15:39:15|37099.04
15:39:16|37100.66
15:39:17|37103.09
15:39:18|37105.24
15:39:20|37104.64
15:39:21|37104.64
15:39:21|37104.16
15:39:23|37104.31
15:39:24|37103.03
15:39:25|37104.32
15:39:26|37103.86
15:39:27|37095.89
15:39:28|37090.11
15:39:29|37083.69
15:39:30|37081.85
15:39:31|37081.68
15:39:32|37078.7
15:39:33|37077.2
15:39:35|37080.02
15:39:36|37086.78
15:39:36|37089.31
15:39:37|37089.98
15:39:39|37083.36
15:39:40|37083.38
15:39:41|37077.93
15:39:42|37077.19
15:39:43|37076.97
15:39:44|37079.89
15:39:45|37083.98
15:39:46|37082.22
15:39:47|37083.83
15:39:48|37079.99
15:39:49|37083.41
15:39:50|37081.93
15:39:51|37083.38
15:39:52|37083.26
15:39:53|37083.83
15:39:54|37085.51
15:39:55|37084.53
15:39:56|37087.97
15:39:57|37084.46
15:39:58|37085.29
15:39:59|37087.21
15:40:00|37089.83
15:40:01|37078.14
15:40:02|37080.38
15:40:03|37079.91
15:40:04|37075.97
15:40:05|37075.83
15:40:07|37067.73
15:40:08|37061.99
15:40:08|37063.45
15:40:09|37061.59
15:40:10|37056.57
15:40:11|37053.76
15:40:12|37051.97
15:40:13|37047.98
15:40:15|37047.9
15:40:17|37047.65
15:40:18|37047.65
15:40:19|37049.01
15:40:20|37049.94
15:40:21|37049.86
15:40:22|37053.49
15:40:23|37055.58
15:40:25|37060.89
15:40:25|37055.58
15:40:26|37053.
15:40:28|37054.58
15:40:29|37047.8
15:40:29|37048.
15:40:31|37048.38
15:40:32|37053.91
15:40:33|37048.01
15:40:34|37046.5
15:40:35|37048.28
15:40:35|37046.74
15:40:36|37042.79
15:40:38|37039.63
15:40:39|37041.85
15:40:39|37044.01
15:40:40|37047.8
15:40:41|37050.2
15:40:42|37051.85
15:40:44|37055.7
15:40:44|37052.01
15:40:46|37057.8
15:40:46|37057.92
15:40:48|37056.68
15:40:48|37056.35
15:40:49|37054.77
15:40:50|37053.91
15:40:52|37048.1
15:40:53|37044.23
15:40:53|37047.51
15:40:54|37044.01
15:40:55|37043.18
15:40:56|37045.21
15:40:58|37047.89
15:40:59|37051.25
15:41:00|37054.82
15:41:00|37057.92
15:41:01|37056.45
15:41:03|37060.
15:41:03|37053.91
15:41:04|37043.99
15:41:05|37039.55
15:41:06|37041.56
15:41:08|37042.18
15:41:08|37042.55
15:41:10|37042.36
15:41:11|37046.75
15:41:12|37044.99
15:41:13|37044.99
15:41:13|37047.97
15:41:14|37050.26
15:41:16|37048.23
15:41:17|37045.41
15:41:18|37045.42
15:41:20|37044.15
15:41:21|37044.63
15:41:22|37047.6
15:41:23|37049.99
15:41:24|37080.
15:41:25|37080.08
15:41:26|37084.53
15:41:27|37073.65
15:41:28|37068.02
15:41:29|37071.85
15:41:30|37075.3
15:41:32|37078.43
15:41:33|37084.08
15:41:33|37086.85
15:41:34|37086.31
15:41:35|37084.07
15:41:37|37085.61
15:41:37|37087.19
15:41:39|37087.19
15:41:40|37089.16
15:41:41|37086.91
15:41:42|37087.21
15:41:43|37086.83
15:41:43|37069.92
15:41:45|37073.79
15:41:46|37078.63
15:41:46|37076.67
15:41:48|37073.78
15:41:49|37073.99
15:41:50|37073.99
15:41:51|37075.34
15:41:52|37073.96
15:41:53|37064.72
15:41:53|37069.11
15:41:54|37071.01
15:41:56|37073.48
15:41:57|37071.18
15:41:57|37071.22
15:41:58|37071.24
15:42:00|37074.1
15:42:01|37073.94
15:42:02|37078.27
15:42:03|37085.34
15:42:04|37083.04
15:42:05|37079.95
15:42:06|37076.21
15:42:07|37077.28
15:42:08|37078.97
15:42:09|37079.13
15:42:10|37090.4
15:42:11|37089.54
15:42:12|37086.13
15:42:13|37088.19
15:42:14|37097.99
15:42:15|37099.98
15:42:16|37097.69
15:42:18|37098.23
15:42:20|37098.07
15:42:20|37098.22
15:42:22|37098.79
15:42:23|37103.08
15:42:24|37097.78
15:42:24|37098.01
15:42:25|37098.01
15:42:27|37102.14
15:42:27|37101.37
15:42:28|37100.
15:42:30|37101.37
15:42:31|37101.89
15:42:32|37102.08
15:42:32|37101.57
15:42:34|37104.63
15:42:35|37103.12
15:42:36|37098.01
15:42:37|37105.36
15:42:38|37106.47
15:42:39|37108.
15:42:40|37106.16
15:42:41|37104.67
15:42:42|37104.85
15:42:43|37104.64
15:42:44|37105.09
15:42:45|37108.22
15:42:46|37109.27
15:42:48|37108.04
15:42:48|37108.54
15:42:49|37109.69
15:42:50|37108.21
15:42:52|37108.54
15:42:53|37108.86
15:42:53|37092.62
15:42:54|37098.23
15:42:55|37098.78
15:42:56|37098.78
15:42:57|37098.78
15:42:58|37096.75
15:42:59|37101.59
15:43:00|37093.47
15:43:01|37093.47
15:43:04|37094.
15:43:04|37100.
15:43:06|37099.22
15:43:06|37103.13
15:43:07|37093.47
15:43:09|37092.39
15:43:10|37090.82
15:43:10|37088.76
15:43:12|37093.35
15:43:13|37087.51
15:43:14|37083.16
15:43:15|37078.
15:43:16|37078.68
15:43:17|37082.79
15:43:19|37079.92
15:43:20|37083.75
15:43:21|37077.99
15:43:22|37077.98
15:43:23|37077.97
15:43:23|37080.28
15:43:25|37077.78
15:43:26|37075.5
15:43:27|37075.5
15:43:27|37078.
15:43:28|37079.08
15:43:29|37077.96
15:43:30|37075.12
15:43:32|37080.28
15:43:33|37075.5
15:43:34|37077.56
15:43:34|37077.81
15:43:35|37075.66
15:43:37|37075.06
15:43:38|37072.
15:43:39|37074.1
15:43:39|37072.15
15:43:41|37068.31
15:43:42|37065.52
15:43:43|37063.59
15:43:44|37064.73
15:43:45|37067.71
15:43:46|37067.42
15:43:47|37064.58
15:43:48|37066.55
15:43:49|37066.55
15:43:50|37066.55
15:43:51|37063.19
15:43:52|37066.48
15:43:53|37063.18
15:43:54|37060.27
15:43:55|37061.98
15:43:56|37059.52
15:43:57|37055.89
15:43:58|37060.01
15:43:59|37061.31
15:44:00|37058.67
15:44:01|37058.02
15:44:02|37063.31
15:44:03|37069.11
15:44:04|37066.9
15:44:05|37066.01
15:44:06|37064.21
15:44:07|37063.08
15:44:09|37062.06
15:44:09|37060.02
15:44:11|37056.55
15:44:11|37058.68
15:44:12|37053.
15:44:14|37055.24
15:44:15|37054.02
15:44:16|37053.
15:44:17|37051.09
15:44:18|37051.09
15:44:20|37051.09
15:44:20|37048.39
15:44:22|37049.97
15:44:23|37051.99
15:44:23|37057.39
15:44:25|37057.48
15:44:26|37056.
15:44:27|37054.77
15:44:28|37056.47
15:44:29|37056.47
15:44:30|37056.01
15:44:31|37054.01
15:44:32|37054.09
15:44:33|37056.11
15:44:34|37057.91
15:44:35|37062.19
15:44:37|37070.96
15:44:37|37065.97
15:44:39|37067.77
15:44:40|37068.
15:44:40|37068.1
15:44:43|37072.69
15:44:43|37072.19
15:44:44|37074.48
15:44:45|37060.06
15:44:47|37060.06
15:44:47|37063.05
15:44:48|37063.64
15:44:49|37067.1
15:44:50|37067.93
15:44:51|37072.56
15:44:52|37069.93
15:44:53|37070.11
15:44:54|37072.64
15:44:55|37072.64
15:44:56|37069.98
15:44:57|37066.87
15:44:59|37065.07
15:44:59|37065.62
15:45:00|37061.28
15:45:02|37059.47
15:45:02|37052.68
15:45:04|37055.68
15:45:04|37061.75
15:45:06|37062.82
15:45:07|37066.93
15:45:08|37064.73
15:45:08|37063.99
15:45:10|37052.49
15:45:11|37053.6
15:45:12|37055.94
15:45:13|37059.33
15:45:14|37059.33
15:45:15|37060.18
15:45:16|37064.05
15:45:17|37067.02
15:45:18|37061.75
15:45:19|37067.7
15:45:21|37067.7
15:45:22|37061.32
15:45:24|37062.98
15:45:25|37061.39
15:45:25|37068.
15:45:26|37071.38
15:45:28|37075.5
15:45:29|37076.81
15:45:30|37074.23
15:45:31|37071.01
15:45:31|37075.5
15:45:32|37073.96
15:45:34|37068.74
15:45:35|37063.87
15:45:37|37048.
15:45:38|37048.91
15:45:38|37050.62
15:45:39|37049.38
15:45:41|37051.01
15:45:41|37049.44
15:45:42|37045.85
15:45:43|37041.61
15:45:44|37050.5
15:45:45|37044.23
15:45:47|37046.98
15:45:48|37048.11
15:45:48|37048.86
15:45:50|37046.
15:45:51|37046.
15:45:51|37042.42
15:45:52|37046.74
15:45:53|37043.15
15:45:55|37040.16
15:45:55|37041.
15:45:56|37039.99
15:45:57|37039.29
15:45:58|37037.97
15:45:59|37037.49
15:46:00|37038.82
15:46:01|37037.68
15:46:02|37037.5
15:46:04|37043.43
15:46:04|37039.09
15:46:06|37038.04
15:46:07|37038.54
15:46:08|37035.96
15:46:08|37039.65
15:46:09|37040.74
15:46:11|37039.55
15:46:11|37043.14
15:46:12|37042.89
15:46:14|37042.89
15:46:14|37041.21
15:46:15|37037.42
15:46:16|37032.57
15:46:17|37031.99
15:46:18|37029.81
15:46:19|37033.97
15:46:21|37029.67
15:46:23|37029.18
15:46:24|37029.57
15:46:25|37025.2
15:46:26|37022.58
15:46:26|37024.76
15:46:28|37025.23
15:46:29|37025.93
15:46:29|37025.83
15:46:30|37025.99
15:46:32|37027.74
15:46:33|37024.71
15:46:34|37021.52
15:46:35|37021.8
15:46:36|37019.1
15:46:37|37018.55
15:46:38|37019.
15:46:40|37019.64
15:46:41|37018.
15:46:41|37016.02
15:46:43|37017.97
15:46:43|37008.93
15:46:44|37004.01
15:46:45|37005.03
15:46:46|37004.07
15:46:47|37002.41
15:46:48|37006.18
15:46:49|37009.47
15:46:51|37011.2
15:46:51|37015.82
15:46:52|37017.59
15:46:53|37010.02
15:46:54|37008.27
15:46:55|37014.
15:46:56|37014.39
15:46:57|37010.79
15:46:59|37009.79
15:46:59|37011.99
15:47:00|37010.28
15:47:02|37013.79
15:47:02|37016.81
15:47:03|37017.53
15:47:04|37012.84
15:47:05|37013.74
15:47:06|37017.44
15:47:08|37012.81
15:47:08|37019.53
15:47:09|37023.84
15:47:10|37021.62
15:47:12|37022.5
15:47:13|37017.83
15:47:13|37017.83
15:47:14|37024.07
15:47:16|37027.37
15:47:17|37027.72
15:47:18|37023.05
15:47:19|37021.04
15:47:20|37021.99
15:47:21|37020.04
15:47:23|37023.4
15:47:24|37025.17
15:47:25|37014.01
15:47:26|37017.98
15:47:27|37017.26
15:47:28|37014.
15:47:29|37011.7
15:47:30|37014.39
15:47:32|37010.77
15:47:33|37009.73
15:47:34|37009.69
15:47:35|37011.98
15:47:36|37008.92
15:47:37|37008.61
15:47:38|37010.79
15:47:39|37012.75
15:47:40|37015.17
15:47:41|37024.71
15:47:42|37027.47
15:47:43|37026.03
15:47:44|37023.2
15:47:45|37023.97
15:47:46|37025.72
15:47:47|37025.97
15:47:48|37020.79
15:47:49|37026.01
15:47:50|37030.01
15:47:51|37029.94
15:47:52|37029.34
15:47:53|37032.
15:47:54|37035.9
15:47:55|37038.01
15:47:56|37038.32
15:47:58|37040.43
15:47:59|37037.53
15:48:00|37037.17
15:48:01|37043.23
15:48:01|37045.66
15:48:03|37046.68
15:48:04|37049.8
15:48:05|37048.35
15:48:05|37048.18
15:48:06|37058.32
15:48:07|37052.54
15:48:08|37051.61
15:48:09|37050.
15:48:11|37051.88
15:48:11|37054.41
15:48:13|37052.91
15:48:14|37048.4
15:48:14|37053.68
15:48:15|37050.01
15:48:16|37047.34
15:48:17|37045.35
15:48:18|37044.09
15:48:19|37037.9
15:48:21|37031.89
15:48:22|37033.99
15:48:22|37027.79
15:48:24|37031.33
15:48:25|37033.18
15:48:26|37029.89
15:48:27|37033.25
15:48:28|37034.02
15:48:29|37032.34
15:48:30|37038.1
15:48:31|37035.79
15:48:32|37029.41
15:48:33|37029.62
15:48:34|37024.99
15:48:35|37023.
15:48:36|37020.87
15:48:37|37015.45
15:48:38|37017.2
15:48:39|37015.
15:48:40|37010.79
15:48:41|37009.27
15:48:42|37006.24
15:48:43|37003.98
15:48:44|37006.
15:48:45|37007.61
15:48:46|37006.81
15:48:47|36998.01
15:48:49|37003.6
15:48:50|37006.18
15:48:50|37009.1
15:48:51|37013.17
15:48:53|37008.17
15:48:53|37010.86
15:48:55|37009.81
15:48:55|37009.27
15:48:56|37011.24
15:48:58|37008.69
15:48:58|37007.93
15:48:59|37003.49
15:49:01|36997.52
15:49:02|37005.86
15:49:03|37017.48
15:49:03|37018.04
15:49:04|37024.86
15:49:06|37025.19
15:49:06|37022.01
15:49:07|37024.05
15:49:08|37026.86
15:49:09|37026.
15:49:10|37024.63
15:49:11|37018.69
15:49:12|37016.29
15:49:13|37022.51
15:49:14|37010.14
15:49:15|37007.96
15:49:16|37007.85
15:49:17|37016.84
15:49:19|37030.08
15:49:19|37036.83
15:49:20|37029.67
15:49:22|37026.37
15:49:22|37025.17
15:49:24|37021.33
15:49:26|37017.75
15:49:26|37014.07
15:49:28|37015.99
15:49:30|37017.2
15:49:31|37019.53
15:49:31|37016.38
15:49:33|37016.48
15:49:33|37016.48
15:49:34|37017.6
15:49:36|37018.72
15:49:36|37018.73
15:49:38|37017.92
15:49:38|37015.84
15:49:40|37015.81
15:49:41|37015.81
15:49:42|37013.65
15:49:43|37015.06
15:49:44|37014.87
15:49:45|37014.87
15:49:46|37016.6
15:49:47|37011.76
15:49:49|37015.45
15:49:49|37005.94
15:49:51|37008.53
15:49:51|37013.8
15:49:52|37015.26
15:49:53|37012.1
15:49:54|37023.89
15:49:55|37020.71
15:49:56|37022.35
15:49:57|37021.92
15:49:59|37018.53
15:50:00|37021.36
15:50:00|37025.27
15:50:01|37023.43
15:50:02|37028.07
15:50:04|37025.47
15:50:05|37016.43
15:50:06|37014.21
15:50:07|37016.7
15:50:07|37022.
15:50:09|37019.91
15:50:10|37019.37
15:50:11|37011.75
15:50:12|37014.59
15:50:13|37008.
15:50:14|37009.27
15:50:15|37012.54
15:50:16|37011.91
15:50:17|37009.24
15:50:18|37007.59
15:50:19|37010.43
15:50:20|37007.98
15:50:21|37008.65
15:50:22|37008.17
15:50:23|37010.97
15:50:24|37010.96
15:50:26|37020.01
15:50:27|37016.32
15:50:28|37018.69
15:50:29|37021.91
15:50:30|37018.53
15:50:31|37021.97
15:50:33|37013.01
15:50:33|37005.76
15:50:34|37008.24
15:50:36|37013.17
15:50:36|37007.2
15:50:37|37007.2
15:50:39|37007.02
15:50:39|37012.36
15:50:40|37006.81
15:50:41|37011.68
15:50:42|37012.36
15:50:44|37012.36
15:50:44|37012.36
15:50:45|37012.61
15:50:47|37010.33
15:50:48|37013.78
15:50:49|37013.78
15:50:50|37010.79
15:50:51|37008.6
15:50:52|37009.08
15:50:52|37013.78
15:50:54|37013.78
15:50:55|37015.92
15:50:55|37014.39
15:50:57|37012.38
15:50:58|37010.25
15:50:59|37015.45
15:51:00|37010.24
15:51:01|37006.81
15:51:02|37011.75
15:51:03|37011.75
15:51:04|37015.45
15:51:05|37012.57
15:51:06|37011.75
15:51:07|37009.1
15:51:08|37009.99
15:51:09|37005.76
15:51:10|37005.43
15:51:11|37003.58
15:51:12|37003.56
15:51:13|37000.
15:51:14|37003.06
15:51:15|36997.99
15:51:16|36992.98
15:51:17|36993.98
15:51:18|36991.11
15:51:19|36995.17
15:51:20|36991.97
15:51:21|36993.42
15:51:22|36996.66
15:51:23|36997.33
15:51:24|36997.64
15:51:25|36997.73
15:51:26|36984.45
15:51:27|36984.
15:51:28|36984.85
15:51:29|36984.08
15:51:30|36984.23
15:51:31|36983.57
15:51:32|36984.99
15:51:33|36985.92
15:51:34|36986.99
15:51:35|36990.
15:51:37|36992.01
15:51:37|36994.02
15:51:38|36999.32
15:51:40|36998.36
15:51:40|36998.06
15:51:41|36998.11
15:51:43|36997.71
15:51:43|36998.
15:51:45|37006.46
15:51:45|37007.81
15:51:46|37010.36
15:51:48|37009.3
15:51:48|37009.67
15:51:49|37012.97
15:51:50|37010.09
15:51:52|37004.58
15:51:53|37007.3
15:51:54|37009.78
15:51:55|37010.03
15:51:56|37017.24
15:51:57|37015.92
15:51:58|37018.
15:51:59|37019.24
15:52:00|37023.54
15:52:01|37027.09
15:52:02|37024.21
15:52:03|37024.21
15:52:04|37024.27
15:52:05|37020.24
15:52:06|37018.92
15:52:07|37018.92
15:52:08|37018.92
15:52:09|37020.57
15:52:10|37020.68
15:52:11|37021.2
15:52:12|37014.39
15:52:13|37013.97
15:52:14|37009.27
15:52:15|37005.
15:52:16|37003.88
15:52:17|37001.72
15:52:18|37006.18
15:52:19|37003.87
15:52:20|37001.
15:52:21|37007.71
15:52:22|37000.77
15:52:23|37000.77
15:52:24|37003.1
15:52:25|36999.4
15:52:26|36987.62
15:52:28|36990.42
15:52:29|36992.01
15:52:30|36993.32
15:52:31|36995.88
15:52:32|36992.82
15:52:34|36993.95
15:52:35|36989.37
15:52:36|36988.
15:52:37|36991.99
15:52:37|36993.03
15:52:39|36994.41
15:52:40|36996.81
15:52:41|36996.36
15:52:42|36996.36
15:52:44|36991.14
15:52:45|36984.21
15:52:45|36965.23
15:52:47|36961.8
15:52:48|36957.5
15:52:48|36959.99
15:52:50|36957.92
15:52:51|36959.99
15:52:52|36956.18
15:52:53|36953.98
15:52:54|36944.42
15:52:55|36949.
15:52:56|36958.43
15:52:57|36956.56
15:52:58|36950.1
15:52:59|36957.
15:53:00|36960.31
15:53:01|36953.74
15:53:02|36964.21
15:53:03|36965.87
15:53:04|36966.33
15:53:05|36968.02
15:53:06|36974.57
15:53:07|36973.12
15:53:08|36961.95
15:53:09|36960.
15:53:10|36949.37
15:53:11|36935.49
15:53:12|36936.
15:53:13|36934.87
15:53:14|36941.99
15:53:15|36934.
15:53:17|36940.68
15:53:17|36949.39
15:53:18|36944.63
15:53:19|36948.01
15:53:20|36950.05
15:53:21|36958.23
15:53:22|36951.89
15:53:24|36960.03
15:53:24|36950.78
15:53:25|36955.73
15:53:26|36954.01
15:53:28|36959.9
15:53:30|36962.02
15:53:31|36966.
15:53:31|36968.89
15:53:33|36957.39
15:53:34|36949.
15:53:35|36945.05
15:53:35|36942.12
15:53:36|36952.46
15:53:37|36949.4
15:53:38|36949.54
15:53:40|36936.45
15:53:41|36956.
15:53:42|36948.74
15:53:43|36956.79
15:53:44|36950.9
15:53:45|36953.88
15:53:46|36953.77
15:53:48|36958.89
15:53:49|36954.67
15:53:50|36953.39
15:53:50|36961.38
15:53:51|36961.74
15:53:53|36955.38
15:53:53|36960.36
15:53:54|36961.92
15:53:56|36964.18
15:53:57|36962.01
15:53:57|36961.55
15:53:58|36957.25
15:54:00|36953.18
15:54:00|36955.66
15:54:02|36959.43
15:54:03|36954.66
15:54:04|36952.31
15:54:05|36955.37
15:54:06|36947.98
15:54:07|36949.36
15:54:08|36942.9
15:54:09|36940.64
15:54:10|36943.99
15:54:11|36943.98
15:54:12|36944.
15:54:13|36943.1
15:54:14|36939.86
15:54:15|36935.46
15:54:16|36934.56
15:54:18|36935.88
15:54:18|36934.
15:54:20|36935.52
15:54:20|36931.97
15:54:22|36935.06
15:54:22|36936.77
15:54:24|36934.59
15:54:24|36935.43
15:54:25|36935.97
15:54:26|36933.31
15:54:27|36932.73
15:54:29|36936.57
15:54:30|36934.87
15:54:32|36941.99
15:54:33|36941.97
15:54:34|36940.13
15:54:35|36937.93
15:54:35|36939.93
15:54:37|36947.53
15:54:38|36933.58
15:54:39|36930.56
15:54:40|36937.93
15:54:42|36936.34
15:54:43|36935.75
15:54:44|36939.17
15:54:44|36940.01
15:54:46|36939.87
15:54:47|36938.06
15:54:48|36939.89
15:54:49|36939.89
15:54:50|36941.99
15:54:50|36939.89
15:54:52|36939.96
15:54:53|36937.49
15:54:54|36940.98
15:54:55|36939.21
15:54:56|36942.9
15:54:57|36943.84
15:54:58|36940.29
15:54:59|36939.21
15:55:00|36940.04
15:55:01|36942.23
15:55:02|36942.6
15:55:03|36943.
15:55:04|36941.58
15:55:05|36941.58
15:55:06|36934.01
15:55:07|36931.91
15:55:08|36930.99
15:55:09|36934.01
15:55:10|36931.82
15:55:11|36924.71
15:55:12|36913.99
15:55:13|36886.82
15:55:14|36912.
15:55:15|36913.65
15:55:16|36909.67
15:55:17|36925.56
15:55:18|36930.5
15:55:19|36931.52
15:55:20|36930.98
15:55:21|36931.95
15:55:22|36932.9
15:55:23|36940.37
15:55:25|36942.04
15:55:26|36942.27
15:55:26|36942.99
15:55:27|36938.18
15:55:28|36944.
15:55:30|36944.74
15:55:31|36943.7
15:55:32|36941.3
15:55:33|36945.08
15:55:34|36952.01
15:55:35|36950.
15:55:36|36956.55
15:55:37|36959.83
15:55:38|36963.55
15:55:39|36965.45
15:55:40|36966.2
15:55:41|36964.98
15:55:42|36970.01
15:55:43|36970.76
15:55:44|36969.85
15:55:45|36971.12
15:55:46|36974.78
15:55:47|36974.47
15:55:48|36984.56
15:55:49|36982.02
15:55:50|36986.36
15:55:52|36988.17
15:55:52|36988.84
15:55:53|36979.13
15:55:54|36984.37
15:55:55|36982.53
15:55:56|36975.98
15:55:58|36960.25
15:55:59|36962.26
15:55:59|36962.87
15:56:00|36963.9
15:56:02|36967.63
15:56:02|36977.99
15:56:03|36980.36
15:56:04|36981.87
15:56:05|36992.
15:56:06|36991.7
15:56:08|36991.44
15:56:08|36992.76
15:56:09|36996.48
15:56:10|36998.01
15:56:11|36998.01
15:56:12|37000.9
15:56:14|37000.34
15:56:14|36996.
15:56:15|36988.05
15:56:16|36997.73
15:56:17|36997.98
15:56:19|36999.83
15:56:19|37003.15
15:56:20|36996.05
15:56:21|36991.08
15:56:22|36985.98
15:56:23|36980.31
15:56:25|36980.34
15:56:26|36985.23
15:56:26|36981.33
15:56:27|36982.72
15:56:29|36970.
15:56:30|36973.87
15:56:31|36979.96
15:56:32|36981.89
15:56:33|36973.43
15:56:34|36969.88
15:56:35|36978.62
15:56:36|36975.08
15:56:37|36976.
15:56:38|36966.09
15:56:39|36967.71
15:56:41|36964.01
15:56:41|36974.02
15:56:43|36984.01
15:56:43|36984.03
15:56:45|36984.
15:56:46|36984.01
15:56:47|36982.
15:56:48|36983.58
15:56:50|36981.61
15:56:50|36982.4
15:56:52|36979.3
15:56:53|36976.
15:56:54|36973.27
15:56:55|36973.82
15:56:55|36977.18
15:56:56|36978.04
15:56:57|36970.88
15:56:58|36969.09
15:56:59|36971.5
15:57:00|36971.81
15:57:02|36974.56
15:57:03|36972.98
15:57:04|36959.12
15:57:05|36952.99
15:57:06|36950.99
15:57:07|36957.
15:57:08|36950.33
15:57:09|36958.13
15:57:10|36960.06
15:57:12|36949.27
15:57:12|36944.5
15:57:13|36944.
15:57:14|36951.88
15:57:16|36941.74
15:57:16|36943.54
15:57:18|36944.11
15:57:18|36943.98
15:57:20|36941.26
15:57:21|36936.68
15:57:22|36939.87
15:57:23|36941.66
15:57:24|36937.78
15:57:25|36936.
15:57:26|36936.23
15:57:27|36939.27
15:57:28|36940.65
15:57:29|36949.7
15:57:31|36946.01
15:57:32|36950.03
15:57:34|36950.29
15:57:35|36952.8
15:57:35|36952.02
15:57:36|36947.26
15:57:38|36946.92
15:57:38|36949.22
15:57:40|36948.01
15:57:40|36946.14
15:57:42|36958.92
15:57:42|36952.25
15:57:43|36948.88
15:57:45|36954.82
15:57:46|36955.92
15:57:47|36954.18
15:57:48|36956.17
15:57:49|36958.
15:57:49|36964.3
15:57:50|36964.54
15:57:51|36966.65
15:57:53|36970.89
15:57:54|36972.06
15:57:55|36970.86
15:57:56|36972.
15:57:56|36970.09
15:57:58|36969.97
15:57:59|36970.91
15:57:59|36966.28
15:58:01|36971.56
15:58:02|36973.38
15:58:03|36973.38
15:58:04|36977.55
15:58:05|36977.55
15:58:07|36982.81
15:58:07|36980.01
15:58:09|36986.04
15:58:10|36979.04
15:58:10|36983.57
15:58:11|36983.57
15:58:12|36983.16
15:58:14|36981.25
15:58:14|36978.58
15:58:15|36981.94
15:58:16|36981.12
15:58:17|36984.
15:58:19|36987.26
15:58:20|36987.27
15:58:22|36984.79
15:58:22|36983.68
15:58:24|36982.33
15:58:25|36982.33
15:58:26|36985.5
15:58:26|36984.11
15:58:27|36991.55
15:58:28|36990.38
15:58:29|36989.25
15:58:30|36989.28
15:58:31|36988.4
15:58:33|36982.69
15:58:34|36985.97
15:58:34|36985.54
15:58:36|36985.39
15:58:37|36984.19
15:58:38|36982.08
15:58:39|36985.94
15:58:40|36991.99
15:58:41|36989.37
15:58:42|36993.83
15:58:44|36993.87
15:58:44|36994.26
15:58:46|36994.01
15:58:46|36994.01
15:58:48|36998.85
15:58:49|36994.84
15:58:50|36995.76
15:58:51|36993.33
15:58:52|36990.11
15:58:52|36993.
15:58:54|36995.28
15:58:54|36992.
15:58:55|36990.79
15:58:56|36990.94
15:58:57|36993.53
15:58:59|36994.66
15:58:59|36992.47
15:59:01|36994.98
15:59:01|36997.23
15:59:03|36995.
15:59:04|36996.66
15:59:05|36995.9
15:59:06|36995.9
15:59:07|36998.51
15:59:08|36994.
15:59:09|36998.01
15:59:10|37002.01
15:59:11|37002.29
15:59:12|37002.62
15:59:13|37003.88
15:59:14|37002.53
15:59:15|37002.04
15:59:16|37000.18
15:59:17|36990.6
15:59:18|36994.83
15:59:20|36992.02
15:59:20|36986.56
15:59:21|36989.72
15:59:22|36990.79
15:59:23|36996.1
15:59:24|36997.19
15:59:25|36997.23
15:59:27|36999.26
15:59:27|36996.08
15:59:29|36996.08
15:59:29|36998.
15:59:31|37000.53
15:59:31|37000.
15:59:33|36998.01
15:59:35|37002.16
15:59:35|36999.07
15:59:37|37003.6
15:59:38|37001.71
15:59:39|37004.28
15:59:40|37003.32
15:59:40|37001.97
15:59:42|36996.76
15:59:44|37000.19
15:59:45|37000.84
15:59:46|37000.58
15:59:46|37007.99
15:59:48|37004.8
15:59:49|36998.01
15:59:50|36998.01
15:59:50|36990.61
15:59:51|36992.05
15:59:53|36989.58
15:59:54|36989.05
15:59:55|36970.
15:59:56|36975.11
15:59:57|36975.38
15:59:58|36975.46
15:59:59|36977.52
16:00:00|36972.
16:00:01|36982.
16:00:02|36989.74
16:00:03|36982.03
16:00:05|36975.67
16:00:06|36974.21
16:00:07|36973.99
16:00:08|36970.23
16:00:09|36975.82
16:00:10|36968.36
16:00:11|36965.65
16:00:12|36967.99
16:00:13|36965.98
16:00:14|36966.
16:00:15|36960.45
16:00:16|36964.
16:00:17|36962.31
16:00:18|36967.99
16:00:19|36965.99
16:00:20|36967.95
16:00:21|36968.91
16:00:22|36971.36
16:00:23|36970.
16:00:24|36973.44
16:00:25|36972.77
16:00:26|36970.
16:00:27|36972.16
16:00:28|36972.01
16:00:29|36973.93
16:00:30|36977.69
16:00:31|36969.97
16:00:32|36970.82
16:00:33|36968.65
16:00:34|36974.71
16:00:36|36977.58
16:00:36|36973.99
16:00:38|36977.95
16:00:38|36980.33
16:00:40|36978.73
16:00:41|36972.26
16:00:42|36971.21
16:00:43|36961.87
16:00:44|36970.39
16:00:45|36964.77
16:00:46|36962.41
16:00:47|36966.49
16:00:48|36962.63
16:00:49|36965.3
16:00:50|36964.42
16:00:51|36965.11
16:00:52|36964.45
16:00:53|36964.45
16:00:54|36966.
16:00:55|36958.01
16:00:56|36962.24
16:00:56|36962.48
16:00:58|36961.77
16:01:00|36958.1
16:01:00|36962.01
16:01:02|36957.63
16:01:03|36957.29
16:01:03|36952.35
16:01:04|36951.99
16:01:05|36936.
16:01:06|36949.23
16:01:08|36943.4
16:01:08|36954.
16:01:09|36951.99
16:01:10|36953.93
16:01:11|36954.74
16:01:13|36952.78
16:01:13|36956.1
16:01:14|36965.08
16:01:16|36971.24
16:01:16|36971.1
16:01:18|36969.34
16:01:18|36963.44
16:01:19|36960.68
16:01:21|36958.74
16:01:21|36968.76
16:01:22|36966.23
16:01:23|36975.73
16:01:24|36970.23
16:01:25|36969.48
16:01:26|36971.74
16:01:27|36961.92
16:01:28|36968.13
16:01:29|36970.7
16:01:30|36971.6
16:01:31|36966.24
16:01:32|36966.05
16:01:34|36963.29
16:01:35|36959.78
16:01:36|36964.04
16:01:38|36970.02
16:01:40|36970.52
16:01:41|36974.97
16:01:42|36970.04
16:01:42|36971.29
16:01:44|36971.27
16:01:45|36971.36
16:01:47|36971.96
16:01:47|36974.2
16:01:48|36975.88
16:01:49|36976.01
16:01:50|36980.71
16:01:51|36978.01
16:01:53|36987.13
16:01:53|36984.04
16:01:55|36987.75
16:01:56|36986.02
16:01:56|36990.1
16:01:57|36990.03
16:01:58|36992.78
16:01:59|36993.
16:02:01|36995.18
16:02:02|36994.62
16:02:03|36994.62
16:02:03|37006.02
16:02:04|37010.87
16:02:05|37009.25
16:02:07|37010.45
16:02:07|37010.11
16:02:09|37014.
16:02:10|37014.32
16:02:11|37014.03
16:02:12|37013.7
16:02:13|37018.
16:02:14|37016.08
16:02:16|37018.79
16:02:17|37015.78
16:02:18|37024.3
16:02:19|37027.99
16:02:20|37023.03
16:02:21|37024.5
16:02:22|37024.54
16:02:23|37017.98
16:02:24|37022.05
16:02:25|37025.17
16:02:26|37026.61
16:02:27|37012.84
16:02:28|37010.
16:02:29|37016.06
16:02:30|37018.98
16:02:31|37014.01
16:02:32|37019.55
16:02:33|37022.51
16:02:34|37025.18
16:02:35|37023.46
16:02:37|37024.13
16:02:39|37024.68
16:02:39|37022.18
16:02:41|37024.01
16:02:42|37024.01
16:02:43|37018.68
16:02:44|37022.98
16:02:46|37024.68
16:02:47|37022.95
16:02:48|37021.75
16:02:49|37023.82
16:02:50|37023.02
16:02:51|37026.4
16:02:52|37025.12
16:02:53|37021.58
16:02:54|37026.09
16:02:56|37025.22
16:02:56|37025.34
16:02:57|37023.19
16:02:58|37027.98
16:02:59|37024.74
16:03:01|37021.08
16:03:01|37021.76
16:03:03|37020.57
16:03:03|37025.52
16:03:04|37022.84
16:03:06|37022.22
16:03:06|37023.5
16:03:08|37022.02
16:03:09|37026.72
16:03:09|37026.12
16:03:10|37025.17
16:03:11|37025.24
16:03:12|37030.54
16:03:13|37029.01
16:03:14|37036.
16:03:16|37038.
16:03:17|37037.11
16:03:17|37038.
16:03:19|37038.54
16:03:19|37039.92
16:03:20|37040.06
16:03:21|37036.11
16:03:23|37038.42
16:03:24|37042.03
16:03:24|37046.
16:03:26|37046.74
16:03:27|37044.01
16:03:28|37044.03
16:03:29|37047.63
16:03:30|37047.74
16:03:31|37046.16
16:03:32|37051.43
16:03:33|37046.34
16:03:33|37052.21
16:03:35|37057.83
16:03:36|37052.49
16:03:37|37049.24
16:03:38|37044.04
16:03:40|37045.75
16:03:41|37052.48
16:03:42|37047.91
16:03:43|37044.82
16:03:45|37043.88
16:03:46|37045.45
16:03:47|37044.56
16:03:48|37043.99
16:03:49|37044.9
16:03:50|37045.42
16:03:51|37042.59
16:03:52|37046.
16:03:53|37043.97
16:03:54|37045.99
16:03:55|37038.
16:03:56|37032.97
16:03:57|37032.86
16:03:58|37036.56
16:03:59|37037.98
16:04:00|37040.44
16:04:02|37043.47
16:04:02|37036.36
16:04:03|37032.36
16:04:04|37032.69
16:04:06|37036.84
16:04:07|37034.25
16:04:07|37037.06
16:04:08|37035.67
16:04:09|37040.43
16:04:10|37040.66
16:04:12|37046.66
16:04:12|37048.41
16:04:13|37048.81
16:04:15|37049.23
16:04:15|37050.
16:04:16|37048.48
16:04:18|37048.01
16:04:18|37050.01
16:04:19|37050.02
16:04:21|37055.99
16:04:22|37048.
16:04:23|37051.6
16:04:23|37049.55
16:04:25|37045.41
16:04:26|37045.54
16:04:27|37042.35
16:04:27|37043.13
16:04:28|37041.99
16:04:30|37043.69
16:04:30|37045.97
16:04:31|37042.08
16:04:32|37040.94
16:04:34|37040.14
16:04:34|37024.48
16:04:36|37025.99
16:04:36|37022.74
16:04:38|37023.09
16:04:40|37033.99
16:04:41|37023.96
16:04:42|37025.89
16:04:43|37024.3
16:04:44|37027.4
16:04:45|37025.99
16:04:46|37025.97
16:04:47|37019.94
16:04:48|37022.51
16:04:50|37023.62
16:04:50|37025.05
16:04:51|37022.03
16:04:53|37023.71
16:04:53|37027.39
16:04:55|37024.6
16:04:55|37025.99
16:04:56|37026.03
16:04:57|37031.99
16:04:58|37032.05
16:04:59|37030.59
16:05:00|37030.61
16:05:01|37028.27
16:05:03|37037.02
16:05:03|37039.34
16:05:05|37038.01
16:05:05|37042.33
16:05:06|37034.76
16:05:07|37024.
16:05:08|37031.31
16:05:09|37041.98
16:05:10|37039.47
16:05:11|37036.84
16:05:12|37034.28
16:05:13|37032.03
16:05:14|37037.81
16:05:15|37037.49
16:05:16|37040.01
16:05:18|37042.44
16:05:19|37038.75
16:05:20|37030.88
16:05:21|37030.31
16:05:21|37036.01
16:05:23|37038.
16:05:23|37036.72
16:05:25|37034.06
16:05:26|37035.33
16:05:26|37042.48
16:05:27|37042.47
16:05:29|37042.11
16:05:30|37046.13
16:05:31|37046.32
16:05:32|37046.01
16:05:33|37049.87
16:05:34|37054.77
16:05:35|37050.48
16:05:36|37050.02
16:05:37|37052.49
16:05:38|37050.07
16:05:39|37052.03
16:05:40|37052.11
16:05:42|37056.35
16:05:43|37056.
16:05:44|37054.77
16:05:45|37058.01
16:05:45|37056.42
16:05:47|37052.76
16:05:48|37054.34
16:05:48|37059.25
16:05:50|37056.08
16:05:51|37053.21
16:05:51|37056.01
16:05:52|37056.01
16:05:53|37064.35
16:05:54|37060.06
16:05:56|37058.35
16:05:57|37060.01
16:05:58|37061.96
16:05:59|37058.73
16:06:00|37058.73
16:06:01|37061.69
16:06:02|37063.28
16:06:03|37062.99
16:06:04|37064.72
16:06:05|37060.45
16:06:06|37062.01
16:06:07|37065.07
16:06:08|37062.05
16:06:09|37066.14
16:06:10|37058.67
16:06:11|37057.53
16:06:12|37057.65
16:06:13|37058.34
16:06:14|37058.03
16:06:15|37062.43
16:06:16|37059.14
16:06:17|37063.92
16:06:18|37064.72
16:06:19|37065.52
16:06:21|37063.14
16:06:21|37061.34
16:06:23|37060.29
16:06:23|37065.51
16:06:24|37065.51
16:06:26|37065.52
16:06:26|37063.63
16:06:27|37062.39
16:06:28|37065.85
16:06:30|37061.94
16:06:31|37061.06
16:06:32|37064.83
16:06:33|37063.84
16:06:34|37064.07
16:06:35|37060.2
16:06:36|37060.89
16:06:37|37064.01
16:06:37|37052.66
16:06:38|37061.94
16:06:41|37061.94
16:06:42|37064.06
16:06:43|37068.85
16:06:43|37070.01
16:06:45|37070.91
16:06:46|37069.11
16:06:46|37071.99
16:06:48|37071.91
16:06:49|37070.1
16:06:50|37074.08
16:06:52|37073.03
16:06:52|37078.73
16:06:54|37078.83
16:06:55|37076.37
16:06:55|37079.
16:06:57|37070.49
16:06:57|37071.36
16:06:59|37069.18
16:07:00|37067.93
16:07:01|37071.01
16:07:02|37067.01
16:07:04|37069.93
16:07:04|37064.01
16:07:05|37066.54
16:07:07|37071.01
16:07:07|37064.01
16:07:08|37069.64
16:07:10|37070.01
16:07:10|37068.93
16:07:12|37071.54
16:07:12|37072.15
16:07:14|37070.18
16:07:14|37071.99
16:07:15|37071.99
16:07:16|37071.99
16:07:17|37070.08
16:07:18|37074.22
16:07:20|37074.01
16:07:21|37076.15
16:07:22|37073.99
16:07:23|37075.12
16:07:24|37073.41
16:07:25|37077.92
16:07:26|37076.87
16:07:27|37076.4
16:07:28|37080.28
16:07:29|37083.3
16:07:30|37080.01
16:07:31|37082.68
16:07:32|37082.06
16:07:33|37083.07
16:07:34|37080.56
16:07:35|37083.77
16:07:36|37085.69
16:07:37|37089.52
16:07:38|37089.81
16:07:39|37087.
16:07:40|37088.37
16:07:41|37088.97
16:07:43|37087.08
16:07:43|37091.
16:07:45|37090.5
16:07:46|37092.75
16:07:46|37094.06
16:07:48|37095.9
16:07:49|37096.43
16:07:50|37098.81
16:07:51|37093.41
16:07:52|37091.92
16:07:54|37091.58
16:07:54|37092.91
16:07:55|37095.68
16:07:57|37092.
16:07:58|37092.05
16:07:58|37095.91
16:08:00|37098.4
16:08:01|37112.07
16:08:02|37110.07
16:08:03|37105.84
16:08:04|37110.4
16:08:05|37112.27
16:08:06|37114.28
16:08:07|37115.
16:08:08|37120.01
16:08:10|37122.09
16:08:11|37119.98
16:08:11|37123.01
16:08:12|37119.97
16:08:13|37118.68
16:08:14|37123.24
16:08:16|37125.36
16:08:16|37120.14
16:08:17|37121.62
16:08:18|37125.45
16:08:19|37119.81
16:08:21|37123.92
16:08:21|37123.27
16:08:22|37121.52
16:08:23|37123.27
16:08:24|37120.06
16:08:25|37121.5
16:08:26|37120.08
16:08:27|37124.33
16:08:28|37121.55
16:08:29|37127.63
16:08:31|37123.19
16:08:31|37123.99
16:08:32|37126.25
16:08:33|37124.64
16:08:34|37137.2
16:08:35|37135.84
16:08:36|37135.92
16:08:37|37133.03
16:08:38|37135.84
16:08:39|37135.73
16:08:40|37136.94
16:08:41|37135.54
16:08:43|37138.82
16:08:44|37140.56
16:08:45|37140.
16:08:46|37145.88
16:08:47|37144.77
16:08:48|37141.37
16:08:50|37133.76
16:08:50|37139.99
16:08:51|37138.95
16:08:53|37139.22
16:08:54|37138.
16:08:55|37135.94
16:08:55|37140.27
16:08:57|37140.13
16:08:58|37138.47
16:08:59|37138.24
16:09:00|37138.47
16:09:01|37141.71
16:09:02|37142.
16:09:03|37135.97
16:09:04|37132.31
16:09:05|37127.99
16:09:07|37130.88
16:09:08|37137.55
16:09:08|37135.92
16:09:09|37140.8
16:09:10|37138.96
16:09:12|37138.12
16:09:12|37139.5
16:09:13|37136.61
16:09:14|37138.47
16:09:16|37140.8
16:09:17|37138.93
16:09:18|37141.53
16:09:18|37141.54
16:09:20|37144.18
16:09:20|37144.49
16:09:21|37144.16
16:09:22|37141.54
16:09:24|37143.08
16:09:25|37143.08
16:09:25|37146.66
16:09:26|37150.85
16:09:27|37148.
16:09:28|37146.32
16:09:30|37147.99
16:09:31|37144.57
16:09:31|37143.23
16:09:33|37141.46
16:09:34|37143.08
16:09:34|37140.14
16:09:35|37141.53
16:09:37|37141.69
16:09:37|37139.02
16:09:38|37140.01
16:09:40|37137.72
16:09:41|37135.69
16:09:42|37129.67
16:09:43|37130.88
16:09:45|37131.99
16:09:45|37130.04
16:09:47|37123.99
16:09:48|37132.43
16:09:49|37128.13
16:09:50|37125.74
16:09:51|37123.49
16:09:52|37124.06
16:09:53|37121.53
16:09:54|37118.32
16:09:55|37116.93
16:09:56|37112.34
16:09:58|37115.39
16:09:58|37120.
16:10:00|37118.64
16:10:00|37121.54
16:10:02|37123.17
16:10:03|37121.98
16:10:03|37120.05
16:10:05|37121.27
16:10:05|37124.9
16:10:06|37125.21
16:10:07|37121.09
16:10:08|37121.54
16:10:09|37120.52
16:10:10|37120.49
16:10:12|37120.
16:10:13|37116.93
16:10:14|37115.45
16:10:15|37115.2
16:10:16|37112.31
16:10:17|37110.34
16:10:18|37110.78
16:10:19|37108.7
16:10:20|37108.54
16:10:21|37110.82
16:10:22|37112.22
16:10:23|37111.52
16:10:24|37109.97
16:10:25|37104.14
16:10:26|37105.67
16:10:27|37100.
16:10:28|37103.04
16:10:29|37103.47
16:10:30|37103.08
16:10:31|37101.37
16:10:32|37096.86
16:10:33|37098.41
16:10:34|37097.78
16:10:35|37097.93
16:10:36|37094.35
16:10:37|37100.88
16:10:38|37107.61
16:10:39|37118.64
16:10:40|37120.11
16:10:41|37119.29
16:10:42|37120.59
16:10:43|37120.43
16:10:44|37119.91
16:10:45|37112.31
16:10:47|37109.98
16:10:48|37112.62
16:10:49|37115.25
16:10:50|37115.83
16:10:51|37111.15
16:10:52|37110.78
16:10:53|37109.24
16:10:55|37107.
16:10:56|37100.
16:10:57|37106.19
16:10:57|37103.1
16:10:58|37104.
16:10:59|37103.13
16:11:00|37104.62
16:11:01|37103.08
16:11:02|37106.19
16:11:03|37105.32
16:11:04|37103.07
16:11:05|37101.37
16:11:06|37101.55
16:11:07|37101.33
16:11:09|37102.47
16:11:09|37098.
16:11:10|37098.8
16:11:11|37097.65
16:11:13|37096.68
16:11:14|37098.47
16:11:14|37098.8
16:11:15|37097.29
16:11:17|37097.5
16:11:18|37095.21
16:11:18|37097.64
16:11:19|37095.71
16:11:20|37095.7
16:11:21|37094.93
16:11:22|37093.14
16:11:23|37093.97
16:11:25|37094.68
16:11:25|37092.63
16:11:26|37092.99
16:11:27|37091.57
16:11:28|37091.57
16:11:29|37094.43
16:11:30|37089.19
16:11:31|37088.54
16:11:32|37085.85
16:11:33|37084.66
16:11:34|37085.99
16:11:35|37085.99
16:11:36|37083.36
16:11:37|37083.03
16:11:38|37086.45
16:11:39|37083.37
16:11:40|37085.41
16:11:41|37086.03
16:11:42|37084.96
16:11:44|37097.78
16:11:45|37094.2
16:11:47|37092.62
16:11:48|37098.57
16:11:49|37100.01
16:11:50|37101.72
16:11:51|37100.93
16:11:52|37097.07
16:11:53|37096.11
16:11:54|37099.35
16:11:55|37110.
16:11:56|37111.5
16:11:57|37113.82
16:11:58|37114.28
16:11:59|37110.37
16:12:00|37113.84
16:12:01|37115.39
16:12:02|37109.27
16:12:03|37111.15
16:12:04|37111.81
16:12:05|37110.67
16:12:06|37118.65
16:12:07|37120.01
16:12:08|37118.64
16:12:09|37119.95
16:12:10|37118.93
16:12:11|37120.
16:12:12|37126.38
16:12:13|37124.05
16:12:14|37126.16
16:12:15|37124.13
16:12:16|37129.67
16:12:17|37131.89
16:12:18|37128.1
16:12:19|37131.2
16:12:20|37133.17
16:12:21|37131.29
16:12:22|37127.23
16:12:23|37123.08
16:12:24|37124.38
16:12:25|37123.46
16:12:26|37123.99
16:12:27|37123.99
16:12:28|37123.99
16:12:29|37121.54
16:12:30|37123.16
16:12:31|37127.7
16:12:32|37132.41
16:12:33|37126.46
16:12:34|37127.7
16:12:35|37127.6
16:12:36|37130.37
16:12:37|37127.14
16:12:38|37125.83
16:12:39|37125.83
16:12:40|37124.15
16:12:41|37117.32
16:12:42|37115.68
16:12:44|37116.
16:12:44|37120.08
16:12:45|37124.38
16:12:47|37121.14
16:12:48|37121.14
16:12:49|37121.14
16:12:50|37123.49
16:12:51|37124.91
16:12:52|37123.31
16:12:53|37123.77
16:12:54|37127.05
16:12:55|37122.33
16:12:56|37123.
16:12:57|37123.
16:12:58|37121.46
16:12:59|37121.62
16:13:00|37122.64
16:13:01|37119.86
16:13:02|37119.78
16:13:03|37119.5
16:13:04|37117.2
16:13:05|37117.91
16:13:06|37119.51
16:13:07|37118.47
16:13:08|37118.48
16:13:09|37119.8
16:13:10|37120.01
16:13:12|37118.54
16:13:12|37117.36
16:13:13|37120.83
16:13:14|37118.47
16:13:15|37120.08
16:13:16|37120.06
16:13:18|37121.65
16:13:19|37124.71
16:13:20|37123.41
16:13:21|37124.71
16:13:22|37121.49
16:13:23|37123.26
16:13:24|37117.2
16:13:25|37115.39
16:13:26|37118.71
16:13:27|37124.84
16:13:28|37130.83
16:13:29|37129.26
16:13:30|37126.47
16:13:31|37126.25
16:13:32|37126.25
16:13:33|37124.14
16:13:34|37125.77
16:13:35|37126.25
16:13:36|37122.27
16:13:37|37125.45
16:13:38|37124.19
16:13:39|37123.18
16:13:40|37123.17
16:13:41|37120.08
16:13:42|37121.48
16:13:43|37120.47
16:13:44|37120.08
16:13:45|37121.54
16:13:46|37121.54
16:13:47|37120.02
16:13:49|37119.78
16:13:49|37120.81
16:13:50|37120.
16:13:52|37120.06
16:13:53|37122.81
16:13:54|37120.98
16:13:55|37122.26
16:13:56|37121.22
16:13:56|37123.49
16:13:57|37124.14
16:13:58|37124.71
16:14:00|37126.98
16:14:02|37123.49
16:14:03|37124.62
16:14:04|37123.18
16:14:05|37124.62
16:14:06|37122.83
16:14:07|37121.35
16:14:08|37119.8
16:14:09|37118.53
16:14:10|37121.54
16:14:11|37117.7
16:14:12|37120.82
16:14:13|37121.04
16:14:14|37121.51
16:14:15|37122.23
16:14:17|37122.
16:14:17|37118.93
16:14:18|37124.
16:14:20|37124.01
16:14:21|37122.01
16:14:21|37126.46
16:14:23|37124.75
16:14:23|37128.97
16:14:24|37129.05
16:14:25|37128.59
16:14:26|37128.22
16:14:27|37127.7
16:14:28|37127.49
16:14:29|37123.92
16:14:30|37123.92
16:14:32|37123.49
16:14:32|37124.2
16:14:33|37126.6
16:14:34|37127.02
16:14:36|37130.29
16:14:36|37129.34
16:14:37|37127.82
16:14:38|37128.42
16:14:39|37129.35
16:14:40|37129.46
16:14:41|37130.8
16:14:42|37130.05
16:14:43|37129.24
16:14:44|37134.5
16:14:45|37133.85
16:14:46|37133.05
16:14:47|37134.25
16:14:49|37142.83
16:14:49|37140.21
16:14:51|37144.62
16:14:52|37143.08
16:14:52|37143.08
16:14:54|37138.46
16:14:55|37145.11
16:14:56|37145.96
16:14:57|37141.69
16:14:58|37143.1
16:14:59|37146.66
16:15:00|37144.
16:15:02|37145.49
16:15:03|37149.4
16:15:04|37149.96
16:15:06|37145.41
16:15:07|37149.12
16:15:08|37146.19
16:15:08|37146.56
16:15:10|37145.99
16:15:11|37154.
16:15:12|37146.89
16:15:13|37148.35
16:15:14|37148.38
16:15:15|37149.4
16:15:16|37152.
16:15:17|37152.82
16:15:18|37154.05
16:15:19|37152.01
16:15:20|37152.49
16:15:21|37151.14
16:15:22|37154.59
16:15:23|37153.55
16:15:24|37153.85
16:15:25|37147.97
16:15:25|37151.3
16:15:26|37149.4
16:15:28|37150.92
16:15:29|37154.04
16:15:29|37153.85
16:15:30|37149.31
16:15:32|37145.15
16:15:32|37147.86
16:15:34|37140.59
16:15:34|37139.97
16:15:36|37139.01
16:15:37|37138.58
16:15:38|37131.83
16:15:39|37129.42
16:15:40|37129.99
16:15:41|37128.32
16:15:42|37125.5
16:15:43|37124.71
16:15:44|37124.62
16:15:45|37124.62
16:15:46|37126.51
16:15:47|37126.61
16:15:48|37126.14
16:15:49|37120.13
16:15:50|37118.46
16:15:52|37121.26
16:15:53|37118.64
16:15:54|37120.1
16:15:55|37118.64
16:15:55|37118.47
16:15:56|37120.07
16:15:58|37119.22
16:15:59|37120.01
16:16:00|37121.53
16:16:01|37122.23
16:16:01|37119.65
16:16:02|37122.23
16:16:03|37129.33
16:16:05|37126.46
16:16:05|37126.12
16:16:07|37129.23
16:16:07|37136.
16:16:08|37132.31
16:16:10|37128.97
16:16:11|37130.89
16:16:12|37133.02
16:16:13|37136.84
16:16:14|37136.47
16:16:15|37135.42
16:16:16|37136.93
16:16:17|37138.93
16:16:18|37135.84
16:16:19|37138.
16:16:20|37138.47
16:16:21|37137.86
16:16:23|37138.85
16:16:23|37134.05
16:16:24|37136.03
16:16:25|37135.84
16:16:26|37138.93
16:16:28|37141.45
16:16:28|37140.38
16:16:30|37144.08
16:16:31|37141.54
16:16:32|37138.87
16:16:33|37140.93
16:16:34|37140.93
16:16:35|37140.93
16:16:36|37140.86
16:16:37|37141.98
16:16:38|37141.98
16:16:39|37140.
16:16:40|37138.57
16:16:41|37135.07
16:16:42|37135.39
16:16:43|37137.06
16:16:44|37133.57
16:16:45|37133.96
16:16:46|37129.89
16:16:47|37126.16
16:16:49|37130.78
16:16:49|37133.97
16:16:51|37127.7
16:16:53|37127.96
16:16:54|37126.25
16:16:54|37126.16
16:16:56|37118.47
16:16:56|37120.08
16:16:57|37122.23
16:16:59|37122.23
16:17:00|37115.39
16:17:01|37115.95
16:17:01|37112.31
16:17:03|37115.27
16:17:04|37110.89
16:17:05|37115.39
16:17:05|37112.71
16:17:07|37122.14
16:17:08|37123.17
16:17:08|37120.41
16:17:10|37121.62
16:17:11|37124.62
16:17:12|37123.5
16:17:13|37123.49
16:17:14|37121.52
16:17:15|37121.52
16:17:16|37120.01
16:17:17|37117.51
16:17:18|37118.53
16:17:19|37120.67
16:17:20|37116.16
16:17:21|37120.01
16:17:22|37120.08
16:17:23|37122.23
16:17:24|37120.01
16:17:25|37121.62
16:17:26|37121.
16:17:27|37121.
16:17:28|37121.62
16:17:29|37123.75
16:17:30|37121.4
16:17:31|37120.08
16:17:32|37121.35
16:17:33|37120.1
16:17:34|37119.49
16:17:35|37117.56
16:17:37|37116.23
16:17:37|37111.89
16:17:39|37105.96
16:17:39|37105.57
16:17:41|37107.72
16:17:42|37107.5
16:17:42|37108.06
16:17:44|37108.06
16:17:44|37112.01
16:17:45|37113.85
16:17:47|37115.45
16:17:47|37117.29
16:17:48|37112.31
16:17:50|37112.
16:17:51|37110.78
16:17:53|37107.23
16:17:53|37103.89
16:17:55|37103.83
16:17:56|37103.16
16:17:56|37107.21
16:17:58|37106.19
16:17:59|37104.62
16:18:00|37106.19
16:18:00|37103.73
16:18:03|37103.99
16:18:04|37103.99
16:18:05|37102.79
16:18:05|37101.49
16:18:06|37101.35
16:18:07|37101.5
16:18:09|37115.93
16:18:09|37115.89
16:18:10|37111.84
16:18:12|37106.08
16:18:12|37107.77
16:18:13|37105.41
16:18:15|37106.02
16:18:15|37101.55
16:18:17|37101.11
16:18:17|37104.61
16:18:18|37103.1
16:18:19|37106.39
16:18:20|37104.91
16:18:22|37102.67
16:18:22|37103.9
16:18:23|37106.26
16:18:24|37106.84
16:18:25|37104.62
16:18:26|37105.65
16:18:27|37107.32
16:18:28|37112.36
16:18:30|37113.2
16:18:30|37113.2
16:18:32|37112.36
16:18:32|37113.47
16:18:34|37113.2
16:18:35|37115.81
16:18:35|37113.85
16:18:36|37112.36
16:18:37|37111.45
16:18:38|37114.85
16:18:40|37124.62
16:18:40|37122.23
16:18:41|37123.95
16:18:43|37124.71
16:18:43|37122.54
16:18:44|37124.34
16:18:45|37119.92
16:18:46|37127.98
16:18:48|37126.56
16:18:49|37131.
16:18:50|37128.03
16:18:51|37130.46
16:18:52|37127.84
16:18:53|37128.48
16:18:55|37126.09
16:18:56|37124.68
16:18:57|37124.73
16:18:57|37128.46
16:18:59|37120.28
16:19:00|37110.78
16:19:00|37111.01
16:19:02|37114.24
16:19:04|37118.47
16:19:05|37110.76
16:19:06|37110.76
16:19:07|37110.76
16:19:07|37116.93
16:19:08|37114.01
16:19:10|37116.39
16:19:11|37113.85
16:19:12|37108.39
16:19:13|37107.67
16:19:13|37109.71
16:19:15|37110.78
16:19:16|37117.56
16:19:17|37119.74
16:19:18|37118.64
16:19:19|37118.64
16:19:20|37114.04
16:19:21|37113.34
16:19:22|37114.36
16:19:23|37114.03
16:19:23|37106.
16:19:25|37104.62
16:19:26|37105.83
16:19:27|37107.7
16:19:28|37111.45
16:19:28|37111.99
16:19:30|37115.64
16:19:31|37112.31
16:19:32|37110.78
16:19:32|37113.44
16:19:33|37110.78
16:19:35|37110.49
16:19:36|37111.
16:19:37|37108.31
16:19:38|37104.62
16:19:39|37107.85
16:19:40|37110.14
16:19:41|37113.
16:19:42|37113.
16:19:43|37111.48
16:19:44|37114.23
16:19:45|37114.23
16:19:46|37112.36
16:19:47|37112.36
16:19:48|37111.45
16:19:49|37113.
16:19:50|37111.79
16:19:51|37112.26
16:19:53|37109.46
16:19:53|37110.76
16:19:55|37111.46
16:19:57|37113.59
16:19:58|37113.59
16:19:59|37116.16
16:20:00|37110.99
16:20:01|37109.24
16:20:02|37108.53
16:20:02|37111.45
16:20:03|37113.23
16:20:05|37115.39
16:20:07|37113.73
16:20:08|37112.06
16:20:09|37114.06
16:20:10|37111.22
16:20:10|37114.27
16:20:11|37112.26
16:20:13|37114.01
16:20:14|37115.85
16:20:15|37114.01
16:20:16|37115.
16:20:17|37110.5
16:20:18|37109.24
16:20:19|37111.49
16:20:20|37110.78
16:20:21|37109.27
16:20:22|37109.47
16:20:23|37106.19
16:20:24|37102.
16:20:25|37101.56
16:20:26|37105.43
16:20:27|37106.03
16:20:28|37115.13
16:20:29|37109.24
16:20:31|37108.15
16:20:31|37112.12
16:20:32|37113.9
16:20:33|37110.82
16:20:34|37112.26
16:20:35|37110.85
16:20:36|37110.85
16:20:37|37110.01
16:20:38|37110.13
16:20:39|37112.36
16:20:40|37110.18
16:20:41|37113.
16:20:42|37113.
16:20:43|37110.78
16:20:44|37113.9
16:20:45|37112.14
16:20:47|37116.92
16:20:47|37116.1
16:20:49|37115.42
16:20:50|37116.
16:20:50|37115.48
16:20:52|37122.23
16:20:53|37123.
16:20:53|37123.17
16:20:55|37123.98
16:20:57|37126.5
16:20:58|37126.92
16:20:59|37128.09
16:20:59|37128.
16:21:01|37124.62
16:21:01|37126.
16:21:02|37128.9
16:21:04|37129.24
16:21:04|37129.24
16:21:06|37130.
16:21:06|37130.09
16:21:08|37130.42
16:21:09|37130.87
16:21:10|37131.83
16:21:11|37136.39
16:21:12|37135.37
16:21:13|37132.88
16:21:14|37138.39
16:21:15|37137.51
16:21:16|37130.04
16:21:17|37133.99
16:21:18|37133.85
16:21:19|37135.49
16:21:20|37131.31
16:21:21|37131.73
16:21:22|37127.56
16:21:23|37132.43
16:21:24|37128.09
16:21:25|37128.12
16:21:26|37130.9
16:21:27|37129.32
16:21:28|37129.33
16:21:29|37128.41
16:21:30|37129.99
16:21:31|37131.51
16:21:32|37133.87
16:21:33|37133.6
16:21:34|37134.04
16:21:35|37134.3
16:21:36|37141.59
16:21:38|37140.
16:21:39|37141.69
16:21:39|37141.69
16:21:40|37141.69
16:21:42|37144.74
16:21:42|37149.96
16:21:43|37146.32
16:21:44|37146.41
16:21:45|37147.34
16:21:47|37147.34
16:21:47|37146.03
16:21:48|37145.77
16:21:49|37147.97
16:21:50|37146.32
16:21:51|37143.61
16:21:52|37144.77
16:21:53|37145.74
16:21:55|37149.9
16:21:56|37150.77
16:21:58|37154.08
16:21:59|37155.09
16:22:00|37151.29
16:22:01|37153.4
16:22:02|37150.95
16:22:03|37150.84
16:22:04|37151.
16:22:05|37154.37
16:22:05|37153.55
16:22:06|37153.55
16:22:08|37154.9
16:22:09|37153.63
16:22:10|37155.41
16:22:11|37155.58
16:22:12|37153.85
16:22:13|37155.87
16:22:13|37150.77
16:22:15|37155.55
16:22:16|37154.03
16:22:17|37156.98
16:22:18|37157.99
16:22:19|37162.15
16:22:20|37158.69
16:22:21|37158.84
16:22:22|37161.92
16:22:23|37164.34
16:22:24|37162.99
16:22:25|37165.13
16:22:26|37161.54
16:22:27|37162.49
16:22:28|37162.
16:22:29|37161.65
16:22:30|37166.03
16:22:31|37172.88
16:22:33|37172.91
16:22:33|37168.64
16:22:35|37170.91
16:22:36|37170.77
16:22:37|37170.54
16:22:38|37178.53
16:22:39|37176.64
16:22:40|37176.93
16:22:41|37178.8
16:22:42|37178.02
16:22:43|37181.82
16:22:44|37178.
16:22:45|37179.16
16:22:46|37177.77
16:22:46|37176.93
16:22:48|37176.91
16:22:49|37174.04
16:22:50|37174.67
16:22:51|37172.55
16:22:52|37170.77
16:22:53|37173.85
16:22:54|37175.13
16:22:55|37174.44
16:22:55|37174.03
16:22:58|37175.43
16:22:59|37173.28
16:22:59|37174.88
16:23:02|37178.47
16:23:02|37172.31
16:23:03|37174.01
16:23:04|37179.06
16:23:05|37178.73
16:23:07|37179.99
16:23:08|37178.15
16:23:08|37179.9
16:23:09|37179.02
16:23:11|37180.01
16:23:12|37184.91
16:23:13|37183.36
16:23:13|37185.
16:23:14|37182.02
16:23:16|37183.1
16:23:17|37184.62
16:23:17|37184.62
16:23:19|37185.73
16:23:20|37185.7
16:23:21|37182.29
16:23:22|37177.49
16:23:22|37178.54
16:23:24|37180.22
16:23:24|37183.09
16:23:26|37181.89
16:23:27|37185.24
16:23:28|37183.55
16:23:29|37183.08
16:23:30|37181.41
16:23:31|37184.28
16:23:32|37181.54
16:23:33|37176.39
16:23:34|37173.84
16:23:35|37171.17
16:23:36|37177.9
16:23:37|37175.84
16:23:38|37176.27
16:23:39|37174.74
16:23:40|37175.6
16:23:41|37176.75
16:23:43|37175.93
16:23:43|37175.36
16:23:44|37176.64
16:23:46|37178.61
16:23:46|37178.72
16:23:47|37176.23
16:23:49|37180.02
16:23:49|37179.57
16:23:50|37185.47
16:23:51|37188.
16:23:52|37186.45
16:23:53|37183.34
16:23:54|37181.53
16:23:55|37183.49
16:23:56|37178.74
16:23:58|37181.54
16:24:00|37182.11
16:24:01|37178.43
16:24:03|37185.08
16:24:04|37187.35
16:24:05|37191.27
16:24:06|37187.95
16:24:07|37184.58
16:24:08|37186.25
16:24:09|37184.17
16:24:10|37184.91
16:24:12|37188.28
16:24:12|37188.58
16:24:13|37187.99
16:24:14|37184.89
16:24:15|37184.91
16:24:16|37184.92
16:24:18|37188.32
16:24:18|37189.23
16:24:19|37189.23
16:24:20|37188.51
16:24:22|37189.62
16:24:22|37191.41
16:24:23|37189.24
16:24:25|37189.24
16:24:26|37189.23
16:24:27|37189.23
16:24:28|37188.5
16:24:28|37186.45
16:24:30|37184.42
16:24:31|37186.16
16:24:31|37181.23
16:24:32|37185.24
16:24:34|37187.32
16:24:35|37186.51
16:24:36|37187.7
16:24:36|37183.12
16:24:38|37182.75
16:24:39|37183.93
16:24:39|37181.99
16:24:41|37181.82
16:24:42|37173.89
16:24:43|37174.82
16:24:44|37170.58
16:24:45|37173.99
16:24:46|37168.77
16:24:47|37164.84
16:24:48|37166.48
16:24:49|37164.54
16:24:50|37164.52
16:24:51|37162.45
16:24:52|37163.99
16:24:53|37160.
16:24:54|37155.93
16:24:55|37153.96
16:24:56|37153.83
16:24:57|37157.5
16:24:58|37159.92
16:25:00|37156.05
16:25:01|37158.47
16:25:02|37154.6
16:25:03|37153.84
16:25:04|37154.
16:25:05|37150.19
16:25:06|37151.99
16:25:07|37153.64
16:25:08|37152.23
16:25:09|37154.51
16:25:10|37157.19
16:25:11|37155.58
16:25:13|37158.64
16:25:14|37155.87
16:25:14|37149.24
16:25:16|37149.3
16:25:17|37149.97
16:25:18|37150.29
16:25:19|37147.43
16:25:20|37149.18
16:25:21|37146.14
16:25:22|37144.75
16:25:23|37147.36
16:25:24|37150.83
16:25:25|37150.77
16:25:26|37146.97
16:25:27|37149.4
16:25:28|37159.17
16:25:29|37157.83
16:25:30|37157.12
16:25:31|37163.08
16:25:31|37160.22
16:25:34|37160.73
16:25:34|37164.
16:25:35|37161.75
16:25:37|37161.54
16:25:37|37161.54
16:25:39|37162.09
16:25:39|37168.29
16:25:40|37172.01
16:25:41|37172.
16:25:42|37172.
16:25:44|37168.85
16:25:45|37171.01
16:25:45|37174.57
16:25:47|37174.44
16:25:48|37176.9
16:25:48|37175.68
16:25:50|37172.
16:25:51|37173.07
16:25:52|37174.1
16:25:53|37178.5
16:25:54|37170.9
16:25:55|37170.74
16:25:56|37174.44
16:25:57|37168.68
16:25:58|37167.92
16:26:00|37164.9
16:26:00|37161.86
16:26:02|37160.19
16:26:03|37157.4
16:26:04|37157.12
16:26:04|37156.3
16:26:06|37157.07
16:26:07|37165.09
16:26:08|37156.27
16:26:08|37158.46
16:26:10|37154.35
16:26:11|37152.42
16:26:12|37144.97
16:26:13|37146.32
16:26:14|37148.89
16:26:15|37152.26
16:26:16|37146.66
16:26:17|37147.71
16:26:18|37150.31
16:26:19|37152.68
16:26:20|37153.15
16:26:22|37152.39
16:26:22|37142.5
16:26:23|37143.07
16:26:25|37147.4
16:26:26|37145.17
16:26:27|37149.22
16:26:28|37148.31
16:26:29|37143.8
16:26:30|37146.32
16:26:31|37145.84
16:26:32|37150.28
16:26:33|37153.84
16:26:34|37148.08
16:26:35|37151.28
16:26:36|37149.16
16:26:37|37147.86
16:26:38|37151.55
16:26:39|37152.3
16:26:40|37149.23
16:26:41|37149.23
16:26:42|37143.23
16:26:44|37149.4
16:26:44|37146.
16:26:45|37145.01
16:26:47|37150.08
16:26:48|37150.31
16:26:49|37148.5
16:26:49|37147.73
16:26:51|37143.47
16:26:52|37145.21
16:26:53|37146.16
16:26:54|37146.16
16:26:55|37145.21
16:26:56|37145.21
16:26:57|37145.4
16:26:58|37146.53
16:27:00|37148.16
16:27:00|37146.04
16:27:01|37144.78
16:27:03|37150.65
16:27:04|37149.38
16:27:05|37148.1
16:27:05|37147.7
16:27:07|37147.7
16:27:07|37146.15
16:27:09|37148.18
16:27:11|37147.59
16:27:11|37147.86
16:27:12|37146.16
16:27:14|37148.6
16:27:15|37145.89
16:27:15|37147.71
16:27:16|37149.4
16:27:17|37153.85
16:27:19|37154.01
16:27:20|37155.58
16:27:21|37157.47
16:27:22|37156.
16:27:22|37159.61
16:27:24|37157.62
16:27:25|37160.54
16:27:26|37161.6
16:27:26|37158.92
16:27:28|37161.54
16:27:29|37158.93
16:27:30|37162.31
16:27:31|37160.73
16:27:32|37161.51
16:27:33|37160.8
16:27:34|37151.89
16:27:36|37153.79
16:27:36|37152.47
16:27:37|37147.68
16:27:38|37150.95
16:27:39|37151.55
16:27:41|37150.3
16:27:42|37149.75
16:27:43|37152.49
16:27:44|37147.12
16:27:45|37147.61
16:27:46|37147.26
16:27:47|37149.45
16:27:48|37147.73
16:27:49|37147.7
16:27:50|37143.65
16:27:51|37144.77
16:27:52|37144.77
16:27:53|37146.83
16:27:54|37149.23
16:27:55|37154.59
16:27:56|37159.41
16:27:57|37158.29
16:27:58|37158.31
16:27:59|37156.15
16:28:00|37157.89
16:28:01|37161.52
16:28:03|37158.03
16:28:04|37160.73
16:28:04|37160.72
16:28:05|37160.72
16:28:06|37160.72
16:28:07|37160.64
16:28:09|37158.67
16:28:09|37161.97
16:28:11|37158.67
16:28:11|37162.08
16:28:13|37158.47
16:28:13|37162.34
16:28:15|37164.62
16:28:16|37164.62
16:28:17|37161.54
16:28:18|37160.87
16:28:19|37160.
16:28:20|37161.54
16:28:21|37160.
16:28:23|37160.
16:28:23|37161.36
16:28:24|37159.37
16:28:25|37160.21
16:28:26|37159.49
16:28:28|37162.61
16:28:28|37163.88
16:28:29|37163.27
16:28:30|37163.27
16:28:31|37163.28
16:28:33|37157.98
16:28:33|37159.43
16:28:34|37159.43
16:28:35|37158.61
16:28:37|37157.12
16:28:37|37159.97
16:28:38|37160.54
16:28:39|37158.89
16:28:40|37160.31
16:28:41|37162.31
16:28:42|37163.58
16:28:43|37164.15
16:28:45|37163.05
16:28:46|37168.4
16:28:46|37172.06
16:28:47|37169.23
16:28:48|37165.88
16:28:50|37171.13
16:28:51|37173.98
16:28:51|37173.86
16:28:53|37175.39
16:28:53|37172.35
16:28:54|37174.88
16:28:55|37176.55
16:28:56|37177.19
16:28:57|37173.21
16:28:58|37172.51
16:28:59|37173.97
16:29:00|37173.97
16:29:01|37172.53
16:29:03|37176.71
16:29:04|37180.6
16:29:05|37178.04
16:29:06|37178.16
16:29:07|37176.93
16:29:09|37181.99
16:29:09|37182.15
16:29:11|37183.17
16:29:12|37183.56
16:29:12|37183.56
16:29:13|37183.33
16:29:15|37181.54
16:29:15|37184.61
16:29:16|37183.36
16:29:17|37182.03
16:29:19|37182.03
16:29:19|37179.95
16:29:21|37179.97
16:29:22|37174.69
16:29:23|37178.47
16:29:24|37178.47
16:29:25|37178.51
16:29:26|37177.42
16:29:27|37178.24
16:29:28|37175.39
16:29:29|37173.03
16:29:30|37168.66
16:29:32|37167.92
16:29:32|37167.7
16:29:34|37169.8
16:29:35|37170.77
16:29:35|37173.46
16:29:36|37175.84
16:29:37|37173.42
16:29:38|37172.86
16:29:40|37172.56
16:29:41|37172.31
16:29:42|37172.31
16:29:43|37172.31
16:29:43|37172.71
16:29:45|37172.71
16:29:46|37174.81
16:29:47|37173.53
16:29:48|37172.33
16:29:49|37173.93
16:29:49|37177.64
16:29:51|37178.44
16:29:52|37177.19
16:29:53|37176.92
16:29:54|37175.39
16:29:55|37175.39
16:29:56|37183.85
16:29:56|37180.27
16:29:57|37178.74
16:29:59|37181.17
16:30:00|37182.15
16:30:01|37182.22
16:30:02|37184.62
16:30:03|37184.92
16:30:05|37181.82
16:30:06|37178.49
16:30:07|37172.07
16:30:08|37173.85
16:30:09|37173.85
16:30:10|37175.39
16:30:11|37172.89
16:30:12|37167.51
16:30:14|37167.94
16:30:15|37172.71
16:30:16|37169.99
16:30:17|37167.36
16:30:17|37167.52
16:30:19|37171.7
16:30:20|37167.98
16:30:21|37163.99
16:30:22|37164.84
16:30:23|37164.61
16:30:24|37162.95
16:30:25|37159.98
16:30:26|37160.21
16:30:27|37160.55
16:30:27|37160.77
16:30:29|37158.69
16:30:30|37161.37
16:30:31|37161.96
16:30:32|37163.07
16:30:33|37161.55
16:30:34|37155.99
16:30:35|37156.93
16:30:36|37144.78
16:30:37|37149.4
16:30:38|37145.23
16:30:38|37145.58
16:30:39|37144.61
16:30:41|37143.85
16:30:42|37143.05
16:30:42|37143.05
16:30:44|37141.54
16:30:45|37141.89
16:30:46|37141.54
16:30:47|37136.52
16:30:48|37138.12
16:30:49|37139.17
16:30:49|37137.98
16:30:51|37137.99
16:30:52|37135.84
16:30:53|37140.27
16:30:54|37140.
16:30:55|37138.
16:30:55|37137.6
16:30:57|37138.15
16:30:57|37136.92
16:30:59|37136.8
16:30:59|37137.19
16:31:02|37138.3
16:31:03|37136.93
16:31:04|37136.04
16:31:06|37139.15
16:31:07|37139.87
16:31:09|37138.47
16:31:09|37137.64
16:31:11|37137.58
16:31:11|37137.58
16:31:12|37140.01
16:31:14|37141.69
16:31:15|37138.63
16:31:16|37141.69
16:31:17|37142.35
16:31:18|37142.33
16:31:19|37144.
16:31:20|37152.31
16:31:21|37146.32
16:31:22|37146.18
16:31:23|37147.67
16:31:24|37146.52
16:31:25|37142.17
16:31:26|37136.88
16:31:27|37138.42
16:31:28|37138.46
16:31:29|37139.29
16:31:31|37137.13
16:31:31|37138.57
16:31:33|37138.47
16:31:33|37139.36
16:31:35|37139.
16:31:35|37137.83
16:31:37|37136.93
16:31:37|37138.91
16:31:38|37135.95
16:31:39|37136.93
16:31:40|37131.07
16:31:41|37134.23
16:31:42|37133.63
16:31:43|37133.87
16:31:44|37131.87
16:31:45|37133.97
16:31:47|37132.31
16:31:47|37130.04
16:31:48|37128.59
16:31:49|37130.4
16:31:50|37130.77
16:31:51|37128.88
16:31:53|37130.78
16:31:53|37127.7
16:31:54|37129.99
16:31:56|37129.45
16:31:56|37129.48
16:31:57|37130.51
16:31:58|37128.58
16:31:59|37129.99
16:32:00|37129.99
16:32:02|37129.38
16:32:02|37133.
16:32:03|37133.04
16:32:04|37132.43
16:32:05|37132.31
16:32:07|37130.26
16:32:08|37132.31
16:32:09|37129.6
16:32:10|37126.92
16:32:11|37126.88
16:32:12|37127.4
16:32:13|37127.75
16:32:14|37115.98
16:32:15|37115.59
16:32:16|37117.24
16:32:17|37106.03
16:32:18|37107.65
16:32:19|37106.99
16:32:20|37105.9
16:32:21|37107.99
16:32:22|37111.99
16:32:23|37111.22
16:32:24|37112.47
16:32:25|37113.89
16:32:26|37113.
16:32:27|37111.8
16:32:28|37116.55
16:32:29|37113.3
16:32:30|37119.39
16:32:31|37126.66
16:32:32|37125.48
16:32:34|37124.77
16:32:34|37128.09
16:32:35|37122.23
16:32:36|37127.97
16:32:38|37129.55
16:32:38|37124.38
16:32:39|37128.19
16:32:40|37127.81
16:32:41|37130.3
16:32:43|37133.91
16:32:44|37133.86
16:32:44|37133.9
16:32:46|37133.59
16:32:46|37135.39
16:32:47|37135.51
16:32:48|37129.35
16:32:49|37132.78
16:32:51|37134.43
16:32:51|37134.43
16:32:52|37135.84
16:32:53|37138.25
16:32:54|37135.42
16:32:55|37135.08
16:32:56|37134.45
16:32:57|37132.76
16:32:58|37129.11
16:33:00|37129.67
16:33:00|37130.04
16:33:01|37133.97
16:33:02|37132.43
16:33:03|37132.43
16:33:04|37127.19
16:33:05|37125.05
16:33:08|37124.22
16:33:09|37129.48
16:33:10|37126.
16:33:11|37127.36
16:33:11|37127.72
16:33:13|37124.71
16:33:14|37114.87
16:33:14|37115.99
16:33:16|37110.66
16:33:17|37111.24
16:33:18|37110.73
16:33:19|37114.63
16:33:20|37112.37
16:33:21|37113.52
16:33:22|37110.78
16:33:23|37110.76
16:33:24|37110.1
16:33:25|37107.69
16:33:26|37109.98
16:33:27|37105.83
16:33:28|37109.37
16:33:29|37107.99
16:33:30|37107.59
16:33:31|37107.53
16:33:33|37107.9
16:33:33|37104.82
16:33:35|37106.19
16:33:36|37108.45
16:33:37|37106.24
16:33:38|37104.48
16:33:39|37107.03
16:33:40|37105.18
16:33:41|37112.31
16:33:42|37110.
16:33:42|37108.54
16:33:44|37116.
16:33:45|37112.96
16:33:46|37112.37
16:33:46|37120.
16:33:48|37121.21
16:33:49|37122.11
16:33:50|37126.04
16:33:51|37131.11
16:33:51|37128.04
16:33:53|37132.31
16:33:54|37132.44
16:33:55|37139.83
16:33:55|37133.63
16:33:58|37135.84
16:33:58|37137.97
16:34:00|37137.19
16:34:00|37137.65
16:34:01|37141.04
16:34:03|37135.82
16:34:03|37133.99
16:34:04|37131.47
16:34:05|37135.89
16:34:06|37132.43
16:34:09|37124.4
16:34:10|37122.
16:34:12|37117.11
16:34:12|37117.28
16:34:13|37126.16
16:34:15|37131.22
16:34:16|37133.97
16:34:16|37132.
16:34:17|37133.01
16:34:18|37130.37
16:34:20|37130.02
16:34:20|37130.02
16:34:21|37125.29
16:34:23|37129.52
16:34:23|37130.78
16:34:24|37131.04
16:34:26|37132.99
16:34:26|37131.42
16:34:27|37133.63
16:34:28|37133.85
16:34:29|37132.64
16:34:30|37132.64
16:34:31|37133.86
16:34:33|37128.26
16:34:34|37130.41
16:34:34|37128.1
16:34:35|37130.06
16:34:37|37131.59
16:34:38|37131.55
16:34:38|37125.84
16:34:39|37127.69
16:34:41|37126.88
16:34:42|37129.13
16:34:42|37129.97
16:34:43|37132.32
16:34:45|37132.32
16:34:45|37128.2
16:34:46|37126.85
16:34:48|37128.89
16:34:49|37130.28
16:34:51|37128.6
16:34:52|37130.27
16:34:53|37128.69
16:34:53|37127.87
16:34:55|37127.7
16:34:55|37130.08
16:34:56|37130.
16:34:57|37128.3
16:34:58|37130.21
16:35:00|37127.34
16:35:00|37123.07
16:35:02|37126.04
16:35:02|37130.83
16:35:03|37124.72
16:35:05|37125.29
16:35:05|37125.08
16:35:06|37121.51
16:35:07|37121.62
16:35:09|37116.08
16:35:11|37115.73
16:35:12|37113.27
16:35:13|37111.15
16:35:14|37113.74
16:35:15|37110.95
16:35:16|37112.31
16:35:17|37113.
16:35:18|37113.43
16:35:19|37119.29
16:35:20|37115.49
16:35:21|37120.41
16:35:22|37122.53
16:35:23|37123.63
16:35:24|37127.77
16:35:25|37130.18
16:35:26|37130.18
16:35:27|37130.18
16:35:28|37129.34
16:35:30|37130.88
16:35:30|37133.82
16:35:31|37133.82
16:35:32|37129.44
16:35:34|37130.
16:35:34|37130.51
16:35:35|37129.24
16:35:36|37127.78
16:35:37|37129.87
16:35:38|37135.7
16:35:39|37142.16
16:35:40|37140.01
16:35:42|37137.75
16:35:43|37136.01
16:35:44|37137.3
16:35:44|37137.33
16:35:45|37137.33
16:35:46|37152.97
16:35:48|37149.33
16:35:48|37149.27
16:35:50|37152.17
16:35:51|37148.74
16:35:51|37149.82
16:35:52|37155.01
16:35:54|37155.
16:35:55|37157.45
16:35:56|37156.63
16:35:56|37156.97
16:35:58|37159.89
16:35:59|37156.09
16:36:00|37158.47
16:36:01|37161.54
16:36:01|37162.87
16:36:03|37161.56
16:36:03|37163.08
16:36:05|37163.34
16:36:06|37162.02
16:36:07|37161.35
16:36:08|37163.3
16:36:08|37166.16
16:36:10|37159.92
16:36:11|37158.93
16:36:13|37162.51
16:36:13|37164.84
16:36:15|37165.84
16:36:16|37166.07
16:36:18|37164.89
16:36:18|37166.91
16:36:20|37179.59
16:36:20|37175.67
16:36:21|37170.
16:36:22|37166.16
16:36:23|37166.71
16:36:24|37165.15
16:36:25|37167.93
16:36:26|37166.67
16:36:27|37168.21
16:36:29|37173.99
16:36:30|37171.01
16:36:32|37171.47
16:36:32|37169.81
16:36:33|37168.43
16:36:35|37169.47
16:36:36|37171.47
16:36:37|37170.15
16:36:38|37167.93
16:36:39|37164.43
16:36:40|37165.22
16:36:42|37164.76
16:36:42|37161.64
16:36:44|37163.55
16:36:44|37164.34
16:36:45|37162.37
16:36:46|37164.01
16:36:47|37167.58
16:36:48|37167.69
16:36:49|37168.
16:36:50|37166.54
16:36:51|37166.46
16:36:52|37167.5
16:36:53|37161.92
16:36:54|37163.2
16:36:55|37164.34
16:36:56|37164.83
16:36:57|37161.71
16:36:58|37163.1
16:36:59|37156.55
16:37:00|37161.5
16:37:01|37161.55
16:37:02|37159.76
16:37:04|37157.
16:37:04|37157.51
16:37:06|37162.31
16:37:06|37165.38
16:37:07|37166.2
16:37:08|37166.84
16:37:09|37169.24
16:37:11|37167.93
16:37:12|37162.88
16:37:13|37164.84
16:37:14|37164.62
16:37:15|37163.75
16:37:16|37163.82
16:37:17|37163.95
16:37:18|37165.43
16:37:20|37163.09
16:37:20|37158.72
16:37:21|37163.3
16:37:22|37164.59
16:37:23|37166.16
16:37:24|37168.56
16:37:25|37166.4
16:37:27|37171.
16:37:27|37170.01
16:37:29|37167.7
16:37:29|37163.33
16:37:31|37162.31
16:37:32|37160.93
16:37:33|37154.35
16:37:34|37155.58
16:37:35|37153.85
16:37:36|37154.03
16:37:37|37152.77
16:37:38|37155.58
16:37:39|37153.85
16:37:40|37151.63
16:37:41|37152.49
16:37:42|37153.1
16:37:43|37152.13
16:37:44|37150.96
16:37:45|37151.88
16:37:46|37148.12
16:37:47|37148.12
16:37:48|37148.12
16:37:49|37147.88
16:37:51|37133.48
16:37:51|37133.83
16:37:52|37132.43
16:37:53|37132.69
16:37:54|37134.58
16:37:55|37133.95
16:37:56|37135.34
16:37:58|37133.85
16:37:58|37133.97
16:37:59|37133.85
16:38:01|37136.31
16:38:02|37135.37
16:38:02|37135.29
16:38:04|37138.26
16:38:04|37136.01
16:38:05|37139.23
16:38:07|37134.13
16:38:07|37135.37
16:38:09|37135.51
16:38:10|37135.52
16:38:10|37134.85
16:38:13|37133.85
16:38:13|37136.61
16:38:15|37137.96
16:38:16|37142.66
16:38:17|37139.97
16:38:18|37139.62
16:38:18|37138.47
16:38:20|37135.38
16:38:20|37131.6
16:38:21|37132.
16:38:22|37131.9
16:38:24|37132.31
16:38:25|37129.34
16:38:26|37130.86
16:38:27|37130.78
16:38:28|37134.55
16:38:29|37134.5
16:38:30|37135.
16:38:31|37135.84
16:38:32|37140.14
16:38:33|37140.29
16:38:34|37138.47
16:38:35|37138.47
16:38:37|37135.51
16:38:37|37134.08
16:38:39|37135.29
16:38:39|37135.29
16:38:40|37135.29
16:38:42|37135.29
16:38:43|37135.39
16:38:43|37138.6
16:38:44|37136.
16:38:45|37138.6
16:38:47|37136.07
16:38:48|37133.02
16:38:49|37133.78
16:38:50|37135.
16:38:51|37135.
16:38:52|37141.54
16:38:53|37140.14
16:38:54|37142.49
16:38:55|37142.94
16:38:56|37144.77
16:38:57|37144.77
16:38:58|37144.63
16:38:59|37142.01
16:39:00|37140.8
16:39:01|37140.99
16:39:02|37137.04
16:39:02|37137.21
16:39:04|37139.67
16:39:05|37138.05
16:39:05|37140.8
16:39:07|37143.23
16:39:08|37144.02
16:39:08|37144.02
16:39:10|37144.02
16:39:10|37146.16
16:39:12|37144.65
16:39:14|37146.72
16:39:15|37150.97
16:39:16|37140.42
16:39:17|37144.7
16:39:18|37145.75
16:39:19|37144.62
16:39:20|37151.99
16:39:21|37149.67
16:39:22|37149.51
16:39:23|37150.
16:39:24|37154.03
16:39:25|37157.45
16:39:26|37158.47
16:39:27|37157.12
16:39:28|37156.93
16:39:29|37157.23
16:39:31|37155.4
16:39:32|37156.51
16:39:33|37157.72
16:39:34|37158.93
16:39:35|37153.58
16:39:36|37144.62
16:39:37|37144.2
16:39:38|37144.21
16:39:39|37144.21
16:39:40|37147.47
16:39:41|37142.
16:39:42|37141.99
16:39:44|37139.41
16:39:44|37137.01
16:39:45|37139.97
16:39:47|37140.76
16:39:48|37140.76
16:39:48|37140.76
16:39:49|37140.76
16:39:50|37139.93
16:39:52|37137.33
16:39:53|37137.31
16:39:54|37137.31
16:39:55|37135.47
16:39:55|37135.36
16:39:56|37134.07
16:39:57|37134.07
16:39:58|37134.07
16:40:00|37132.77
16:40:00|37137.53
16:40:01|37138.93
16:40:03|37136.93
16:40:03|37135.
16:40:05|37136.73
16:40:06|37134.73
16:40:07|37136.81
16:40:07|37132.03
16:40:08|37131.15
16:40:09|37131.11
16:40:11|37131.1
16:40:12|37126.16
16:40:12|37127.65
16:40:15|37130.75
16:40:16|37129.42
16:40:18|37132.5
16:40:18|37129.9
16:40:20|37132.7
16:40:20|37132.7
16:40:22|37131.13
16:40:23|37129.08
16:40:24|37132.04
16:40:25|37132.94
16:40:25|37133.36
16:40:27|37132.19
16:40:28|37134.53
16:40:29|37134.04
16:40:30|37134.45
16:40:31|37134.06
16:40:32|37130.89
16:40:33|37132.77
16:40:34|37133.84
16:40:35|37133.85
16:40:36|37130.1
16:40:37|37129.97
16:40:38|37129.32
16:40:39|37129.32
16:40:40|37129.32
16:40:41|37136.9
16:40:42|37135.39
16:40:44|37138.01
16:40:44|37140.14
16:40:46|37144.65
16:40:46|37142.02
16:40:48|37135.95
16:40:48|37133.84
16:40:49|37131.44
16:40:50|37127.7
16:40:51|37130.78
16:40:52|37131.8
16:40:54|37131.8
16:40:55|37129.67
16:40:55|37129.67
16:40:56|37130.88
16:40:58|37133.02
16:40:58|37133.57
16:41:00|37130.92
16:41:00|37131.01
16:41:02|37124.94
16:41:02|37126.15
16:41:03|37128.09
16:41:05|37129.52
16:41:06|37130.66
16:41:07|37127.7
16:41:07|37127.7
16:41:09|37125.83
16:41:10|37125.68
16:41:10|37129.08
16:41:11|37130.04
16:41:13|37130.07
16:41:15|37132.6
16:41:16|37126.16
16:41:17|37125.14
16:41:18|37125.14
16:41:19|37126.14
16:41:20|37127.64
16:41:21|37117.96
16:41:22|37115.97
16:41:23|37116.57
16:41:24|37117.32
16:41:26|37111.15
16:41:26|37114.81
16:41:27|37111.15
16:41:28|37111.15
16:41:29|37112.01
16:41:31|37115.29
16:41:32|37113.85
16:41:32|37115.45
16:41:33|37112.37
16:41:34|37112.31
16:41:35|37111.35
16:41:37|37112.31
16:41:37|37109.42
16:41:38|37109.99
16:41:40|37101.82
16:41:40|37103.08
16:41:42|37101.49
16:41:43|37103.09
16:41:44|37103.72
16:41:45|37106.16
16:41:46|37106.26
16:41:46|37113.1
16:41:48|37110.82
16:41:49|37111.15
16:41:50|37116.01
16:41:51|37116.94
16:41:51|37119.1
16:41:53|37119.74
16:41:54|37116.69
16:41:55|37120.64
16:41:56|37115.46
16:41:57|37116.67
16:41:58|37114.57
16:41:58|37116.21
16:41:59|37116.7
16:42:01|37124.11
16:42:02|37123.27
16:42:03|37120.83
16:42:04|37120.08
16:42:05|37121.53
16:42:06|37127.05
16:42:07|37129.67
16:42:08|37129.24
16:42:11|37124.74
16:42:12|37128.08
16:42:14|37130.66
16:42:14|37126.31
16:42:16|37127.61
16:42:18|37131.95
16:42:19|37132.43
16:42:20|37129.67
16:42:21|37129.34
16:42:22|37130.63
16:42:23|37132.93
16:42:24|37132.43
16:42:25|37134.33
16:42:27|37133.97
16:42:27|37133.12
16:42:29|37138.46
16:42:29|37137.07
16:42:30|37135.6
16:42:31|37138.19
16:42:32|37140.36
16:42:33|37140.37
16:42:35|37135.84
16:42:35|37134.29
16:42:36|37136.7
16:42:38|37136.62
16:42:39|37135.51
16:42:40|37131.37
16:42:40|37132.43
16:42:41|37131.9
16:42:45|37133.41
16:42:46|37132.22
16:42:46|37140.32
16:42:47|37136.93
16:42:48|37136.01
16:42:49|37137.09
16:42:50|37135.51
16:42:51|37136.9
16:42:52|37137.06
16:42:54|37137.06
16:42:54|37147.06
16:42:55|37144.38
16:42:56|37140.55
16:42:59|37140.14
16:42:59|37135.38
16:43:01|37135.5
16:43:02|37135.5
16:43:03|37134.21
16:43:04|37143.38
16:43:04|37141.76
16:43:05|37141.78
16:43:07|37141.78
16:43:08|37141.78
16:43:09|37141.82
16:43:10|37140.
16:43:11|37135.92
16:43:12|37137.94
16:43:12|37136.02
16:43:13|37136.
16:43:14|37138.19
16:43:15|37128.77
16:43:16|37136.61
16:43:19|37132.02
16:43:20|37135.2
16:43:21|37130.37
16:43:21|37130.37
16:43:23|37125.3
16:43:24|37129.1
16:43:25|37129.07
16:43:26|37126.01
16:43:27|37127.62
16:43:28|37128.6
16:43:29|37126.16
16:43:30|37121.89
16:43:32|37121.89
16:43:32|37123.59
16:43:33|37124.71
16:43:34|37127.7
16:43:35|37129.34
16:43:36|37130.
16:43:38|37132.21
16:43:38|37128.38
16:43:39|37130.88
16:43:41|37134.24
16:43:41|37138.86
16:43:42|37138.48
16:43:43|37135.69
16:43:45|37134.68
16:43:46|37127.7
16:43:46|37124.72
16:43:48|37124.57
16:43:49|37124.59
16:43:50|37128.57
16:43:51|37127.7
16:43:52|37126.41
16:43:53|37128.01
16:43:54|37128.84
16:43:55|37128.53
16:43:56|37130.08
16:43:57|37127.8
16:43:58|37124.19
16:43:59|37125.99
16:44:00|37125.96
16:44:01|37127.65
16:44:02|37127.7
16:44:03|37123.27
16:44:04|37124.2
16:44:05|37123.78
16:44:06|37127.93
16:44:07|37127.7
16:44:08|37127.8
16:44:09|37126.15
16:44:10|37125.2
16:44:11|37125.2
16:44:12|37126.08
16:44:13|37124.31
16:44:14|37124.02
16:44:15|37125.29
16:44:16|37122.12
16:44:17|37123.
16:44:19|37120.67
16:44:19|37117.54
16:44:21|37115.45
16:44:22|37112.6
16:44:23|37113.67
16:44:24|37113.67
16:44:25|37112.7
16:44:26|37114.32
16:44:27|37112.95
16:44:28|37113.05
16:44:29|37113.05
16:44:31|37113.4
16:44:32|37113.4
16:44:32|37114.32
16:44:34|37116.44
16:44:35|37112.46
16:44:35|37114.32
16:44:37|37112.37
16:44:38|37115.52
16:44:39|37113.24
16:44:40|37113.24
16:44:41|37113.89
16:44:42|37114.46
16:44:43|37114.
16:44:44|37112.12
16:44:44|37112.12
16:44:46|37108.29
16:44:47|37111.92
16:44:48|37114.15
16:44:49|37113.99
16:44:50|37112.31
16:44:51|37111.45
16:44:52|37116.46
16:44:53|37114.03
16:44:54|37114.03
16:44:55|37117.56
16:44:56|37115.71
16:44:57|37116.9
16:44:58|37109.65
16:44:59|37111.62
16:45:00|37108.06
16:45:01|37106.16
16:45:02|37106.12
16:45:03|37103.96
16:45:04|37104.82
16:45:05|37098.44
16:45:06|37101.56
16:45:07|37100.64
16:45:08|37101.46
16:45:09|37098.8
16:45:10|37104.97
16:45:11|37105.27
16:45:12|37104.95
16:45:13|37108.44
16:45:14|37103.08
16:45:15|37104.82
16:45:16|37104.62
16:45:17|37105.27
16:45:18|37105.79
16:45:20|37102.77
16:45:22|37110.81
16:45:23|37109.27
16:45:24|37104.26
16:45:24|37102.87
16:45:26|37101.54
16:45:27|37099.02
16:45:28|37104.92
16:45:29|37101.85
16:45:31|37109.53
16:45:32|37107.73
16:45:32|37103.84
16:45:34|37105.61
16:45:35|37105.45
16:45:36|37104.69
16:45:38|37100.68
16:45:38|37103.
16:45:40|37102.53
16:45:40|37104.64
16:45:41|37105.53
16:45:42|37103.1
16:45:43|37106.19
16:45:44|37107.49
16:45:46|37105.76
16:45:47|37103.08
16:45:47|37104.64
16:45:49|37103.21
16:45:50|37103.21
16:45:51|37104.64
16:45:52|37101.56
16:45:53|37103.08
16:45:54|37103.84
16:45:55|37096.11
16:45:56|37099.98
16:45:57|37102.11
16:45:58|37100.02
16:45:59|37097.78
16:46:00|37098.65
16:46:00|37098.44
16:46:02|37099.91
16:46:03|37098.17
16:46:03|37096.92
16:46:05|37096.88
16:46:06|37097.93
16:46:07|37096.27
16:46:08|37096.27
16:46:09|37095.81
16:46:10|37098.01
16:46:11|37101.56
16:46:11|37101.56
16:46:13|37100.44
16:46:15|37099.13
16:46:16|37097.19
16:46:16|37097.19
16:46:17|37097.19
16:46:19|37097.19
16:46:20|37096.73
16:46:22|37099.24
16:46:23|37099.24
16:46:24|37098.54
16:46:25|37098.98
16:46:26|37098.98
16:46:27|37099.82
16:46:28|37099.82
16:46:29|37099.82
16:46:30|37099.82
16:46:31|37099.82
16:46:32|37099.05
16:46:33|37099.05
16:46:34|37099.8
16:46:36|37097.07
16:46:36|37097.07
16:46:38|37095.69
16:46:38|37095.71
16:46:40|37096.45
16:46:41|37095.89
16:46:42|37096.02
16:46:43|37096.26
16:46:44|37095.73
16:46:45|37095.4
16:46:46|37095.66
16:46:47|37091.64
16:46:48|37092.64
16:46:49|37091.32
16:46:49|37086.01
16:46:50|37087.93
16:46:51|37089.75
16:46:53|37088.07
16:46:53|37087.44
16:46:55|37086.33
16:46:55|37086.37
16:46:57|37084.47
16:46:57|37087.81
16:46:59|37089.89
16:46:59|37088.38
16:47:01|37088.38
16:47:02|37095.35
16:47:02|37095.26
16:47:04|37093.09
16:47:05|37098.88
16:47:06|37104.01
16:47:07|37111.15
16:47:08|37111.35
16:47:09|37111.45
16:47:10|37115.49
16:47:11|37112.68
16:47:12|37110.6
16:47:13|37112.31
16:47:14|37110.6
16:47:15|37117.84
16:47:16|37120.17
16:47:17|37117.86
16:47:18|37121.4
16:47:19|37120.08
16:47:20|37118.47
16:47:21|37118.57
16:47:22|37121.63
16:47:23|37120.09
16:47:24|37120.01
16:47:25|37126.68
16:47:26|37126.16
16:47:27|37124.08
16:47:28|37127.68
16:47:29|37123.17
16:47:30|37126.15
16:47:31|37126.15
16:47:32|37128.
16:47:33|37124.19
16:47:35|37124.57
16:47:36|37125.32
16:47:36|37126.58
16:47:37|37125.3
16:47:38|37124.68
16:47:39|37125.25
16:47:40|37126.58
16:47:42|37130.06
16:47:43|37127.72
16:47:43|37127.8
16:47:44|37130.
16:47:46|37129.01
16:47:47|37135.61
16:47:47|37138.06
16:47:48|37137.3
16:47:50|37133.63
16:47:50|37136.93
16:47:51|37138.73
16:47:52|37143.08
16:47:53|37146.36
16:47:54|37147.9
16:47:55|37145.06
16:47:56|37150.04
16:47:57|37147.06
16:47:59|37150.02
16:47:59|37150.11
16:48:00|37146.32
16:48:01|37141.39
16:48:02|37135.39
16:48:03|37138.34
16:48:05|37133.63
16:48:06|37136.23
16:48:06|37133.85
16:48:07|37130.04
16:48:08|37132.31
16:48:09|37133.83
16:48:11|37133.08
16:48:11|37133.84
16:48:13|37133.02
16:48:13|37132.98
16:48:14|37133.97
16:48:15|37139.26
16:48:16|37143.92
16:48:17|37143.02
16:48:19|37146.16
16:48:19|37142.01
16:48:20|37144.03
16:48:22|37143.8
16:48:24|37140.14
16:48:25|37144.56
16:48:26|37146.16
16:48:27|37146.18
16:48:28|37146.2
16:48:29|37148.85
16:48:30|37148.49
16:48:31|37148.49
16:48:32|37148.09
16:48:34|37149.42
16:48:34|37147.4
16:48:35|37147.9
16:48:36|37147.86
16:48:37|37149.05
16:48:39|37144.82
16:48:40|37149.24
16:48:41|37152.56
16:48:42|37149.66
16:48:43|37151.46
16:48:44|37150.77
16:48:45|37154.51
16:48:46|37154.82
16:48:47|37152.01
16:48:47|37149.95
16:48:49|37149.18
16:48:50|37147.4
16:48:51|37149.19
16:48:51|37150.73
16:48:53|37154.79
16:48:54|37150.77
16:48:55|37151.39
16:48:56|37149.68
16:48:57|37144.38
16:48:58|37143.06
16:48:58|37146.16
16:49:00|37149.19
16:49:01|37147.57
16:49:02|37142.69
16:49:03|37141.69
16:49:04|37143.17
16:49:04|37139.47
16:49:06|37143.33
16:49:07|37144.38
16:49:08|37140.36
16:49:09|37142.5
16:49:10|37145.4
16:49:11|37146.17
16:49:12|37147.7
16:49:13|37143.58
16:49:14|37145.64
16:49:15|37143.21
16:49:16|37140.8
16:49:17|37141.83
16:49:18|37143.03
16:49:19|37143.03
16:49:20|37136.61
16:49:21|37138.35
16:49:22|37138.07
16:49:23|37138.1
16:49:25|37138.1
16:49:26|37139.81
16:49:27|37138.37
16:49:28|37138.6
16:49:29|37134.55
16:49:31|37133.38
16:49:32|37129.67
16:49:32|37127.71
16:49:33|37133.17
16:49:34|37135.84
16:49:35|37133.98
16:49:36|37130.01
16:49:37|37132.68
16:49:38|37132.43
16:49:40|37134.55
16:49:40|37138.47
16:49:41|37137.07
16:49:43|37137.06
16:49:43|37137.06
16:49:45|37135.39
16:49:46|37132.47
16:49:46|37132.47
16:49:47|37130.41
16:49:48|37130.37
16:49:49|37129.6
16:49:50|37129.24
16:49:51|37130.73
16:49:52|37130.73
16:49:54|37126.46
16:49:54|37129.14
16:49:55|37125.61
16:49:56|37126.6
16:49:57|37124.07
16:49:58|37123.08
16:49:59|37123.08
16:50:01|37124.6
16:50:02|37123.39
16:50:03|37124.41
16:50:03|37123.04
16:50:04|37123.04
16:50:05|37126.35
16:50:06|37129.02
16:50:07|37132.44
16:50:08|37134.01
16:50:09|37131.47
16:50:10|37130.1
16:50:12|37130.04
16:50:12|37129.38
16:50:14|37131.69
16:50:15|37129.24
16:50:16|37128.09
16:50:16|37134.15
16:50:17|37132.34
16:50:19|37135.51
16:50:19|37143.8
16:50:20|37146.16
16:50:22|37144.32
16:50:22|37140.01
16:50:24|37138.47
16:50:26|37138.47
16:50:27|37140.01
16:50:28|37138.47
16:50:29|37137.06
16:50:29|37140.8
16:50:30|37143.23
16:50:31|37146.6
16:50:33|37143.8
16:50:34|37146.61
16:50:35|37144.77
16:50:36|37144.62
16:50:37|37144.95
16:50:38|37145.7
16:50:39|37143.49
16:50:40|37143.49
16:50:41|37142.02
16:50:42|37141.28
16:50:43|37136.68
16:50:44|37133.11
16:50:45|37134.19
16:50:46|37133.99
16:50:47|37133.77
16:50:48|37136.93
16:50:49|37136.53
16:50:50|37135.4
16:50:51|37133.64
16:50:52|37133.64
16:50:53|37128.59
16:50:54|37126.07
16:50:55|37126.07
16:50:56|37125.59
16:50:57|37121.5
16:50:59|37124.61
16:50:59|37124.61
16:51:00|37125.32
16:51:02|37122.09
16:51:02|37123.08
16:51:03|37122.94
16:51:04|37122.83
16:51:05|37124.16
16:51:07|37120.66
16:51:07|37125.32
16:51:09|37128.59
16:51:10|37134.65
16:51:10|37134.64
16:51:11|37132.62
16:51:12|37133.24
16:51:14|37132.34
16:51:15|37133.57
16:51:15|37133.57
16:51:16|37132.
16:51:17|37132.
16:51:18|37131.61
16:51:19|37131.61
16:51:20|37130.06
16:51:21|37129.24
16:51:22|37129.24
16:51:23|37132.43
16:51:24|37132.43
16:51:26|37134.91
16:51:27|37134.94
16:51:28|37130.68
16:51:30|37121.27
16:51:31|37122.92
16:51:32|37118.12
16:51:33|37118.19
16:51:34|37120.95
16:51:35|37120.09
16:51:37|37120.09
16:51:37|37123.08
16:51:38|37123.99
16:51:40|37123.47
16:51:41|37123.47
16:51:42|37118.65
16:51:43|37118.44
16:51:44|37118.44
16:51:45|37115.45
16:51:46|37117.94
16:51:47|37119.29
16:51:48|37117.18
16:51:49|37117.56
16:51:50|37117.48
16:51:51|37115.79
16:51:53|37116.53
16:51:53|37116.99
16:51:54|37116.11
16:51:55|37115.39
16:51:56|37116.64
16:51:58|37116.64
16:51:59|37116.
16:52:00|37115.04
16:52:01|37115.04
16:52:01|37111.45
16:52:03|37113.68
16:52:04|37120.09
16:52:04|37117.05
16:52:06|37117.05
16:52:06|37114.24
16:52:08|37116.1
16:52:09|37116.86
16:52:09|37116.7
16:52:10|37112.62
16:52:12|37114.15
16:52:13|37115.31
16:52:14|37115.31
16:52:15|37115.31
16:52:16|37119.33
16:52:17|37117.01
16:52:18|37117.
16:52:18|37116.46
16:52:20|37116.86
16:52:20|37116.86
16:52:21|37116.86
16:52:23|37111.45
16:52:24|37115.98
16:52:24|37114.01
16:52:26|37114.01
16:52:26|37115.03
16:52:29|37109.97
16:52:30|37110.77
16:52:30|37110.39
16:52:31|37109.99
16:52:32|37107.73
16:52:33|37109.21
16:52:35|37103.51
16:52:36|37106.15
16:52:37|37105.73
16:52:38|37103.
16:52:39|37103.4
16:52:40|37103.4
16:52:40|37099.36
16:52:42|37098.06
16:52:43|37100.06
16:52:43|37100.06
16:52:45|37097.2
16:52:46|37097.2
16:52:47|37096.89
16:52:48|37099.65
16:52:49|37091.49
16:52:50|37097.07
16:52:51|37097.07
16:52:52|37095.
16:52:53|37098.11
16:52:54|37098.12
16:52:55|37093.27
16:52:56|37091.49
16:52:57|37091.49
16:52:58|37093.7
16:52:59|37093.19
16:53:00|37093.95
16:53:02|37091.61
16:53:02|37091.61
16:53:04|37092.53
16:53:04|37092.53
16:53:06|37097.78
16:53:06|37096.54
16:53:09|37100.2
16:53:09|37100.14
16:53:10|37100.22
16:53:11|37101.27
16:53:12|37101.86
16:53:14|37097.07
16:53:14|37097.07
16:53:15|37098.95
16:53:17|37103.42
16:53:17|37101.56
16:53:18|37100.
16:53:19|37100.
16:53:21|37102.56
16:53:21|37099.15
16:53:23|37099.15
16:53:23|37103.06
16:53:24|37103.11
16:53:26|37103.11
16:53:26|37102.04
16:53:27|37110.48
16:53:28|37112.27
16:53:29|37110.91
16:53:31|37115.67
16:53:31|37116.94
16:53:32|37115.45
16:53:34|37115.5
16:53:35|37118.01
16:53:36|37119.62
16:53:37|37114.85
16:53:38|37114.43
16:53:39|37114.27
16:53:40|37115.89
16:53:41|37113.85
16:53:42|37110.74
16:53:43|37111.85
16:53:44|37111.85
16:53:45|37109.28
16:53:47|37109.28
16:53:48|37108.82
16:53:49|37108.82
16:53:49|37108.82
16:53:50|37108.82
16:53:52|37108.8
16:53:53|37104.42
16:53:54|37099.92
16:53:56|37098.88
16:53:56|37098.88
16:53:58|37099.57
16:53:58|37098.88
16:53:59|37099.13
16:54:01|37099.13
16:54:01|37100.66
16:54:02|37105.91
16:54:04|37106.11
16:54:04|37107.98
16:54:05|37115.98
16:54:06|37114.13
16:54:08|37112.8
16:54:09|37115.45
16:54:10|37116.51
16:54:11|37115.45
16:54:12|37118.47
16:54:13|37111.05
16:54:13|37112.75
16:54:14|37115.83
16:54:16|37115.26
16:54:17|37112.12
16:54:18|37109.24
16:54:19|37104.82
16:54:20|37103.08
16:54:21|37099.59
16:54:22|37099.02
16:54:23|37098.79
16:54:23|37101.14
16:54:25|37104.26
16:54:26|37107.53
16:54:26|37104.85
16:54:28|37106.4
16:54:29|37105.49
16:54:30|37105.49
16:54:32|37106.21
16:54:32|37107.73
16:54:33|37109.5
16:54:35|37107.8
16:54:36|37106.53
16:54:36|37106.53
16:54:38|37109.5
16:54:38|37110.58
16:54:39|37110.59
16:54:41|37110.48
16:54:41|37109.23
16:54:42|37108.22
16:54:44|37110.07
16:54:44|37109.08
16:54:46|37110.07
16:54:46|37109.05
16:54:47|37110.61
16:54:48|37109.94
16:54:49|37109.94
16:54:50|37109.57
16:54:52|37110.02
16:54:52|37108.01
16:54:54|37106.19
16:54:54|37107.7
16:54:55|37106.23
16:54:57|37108.43
16:54:57|37109.63
16:54:58|37117.33
16:55:00|37113.39
16:55:01|37112.43
16:55:01|37112.54
16:55:02|37114.76
16:55:04|37115.36
16:55:04|37112.26
16:55:06|37111.81
16:55:06|37112.74
16:55:07|37112.33
16:55:08|37112.55
16:55:10|37115.27
16:55:10|37113.9
16:55:11|37113.9
16:55:12|37113.9
16:55:13|37113.9
16:55:14|37117.59
16:55:15|37115.47
16:55:17|37119.33
16:55:17|37119.65
16:55:18|37117.01
16:55:19|37116.93
16:55:21|37116.1
16:55:21|37118.41
16:55:23|37115.04
16:55:23|37114.35
16:55:24|37112.83
16:55:26|37112.82
16:55:26|37116.72
16:55:28|37116.61
16:55:29|37115.39
16:55:31|37116.24
16:55:31|37118.47
16:55:33|37114.6
16:55:34|37116.58
16:55:35|37116.93
16:55:36|37115.41
16:55:37|37115.41
16:55:37|37118.47
16:55:38|37118.47
16:55:40|37118.47
16:55:41|37120.09
16:55:42|37120.01
16:55:43|37120.01
16:55:45|37118.53
16:55:45|37118.92
16:55:47|37118.92
16:55:48|37118.92
16:55:49|37117.69
16:55:50|37117.69
16:55:50|37117.78
16:55:51|37117.78
16:55:53|37117.78
16:55:53|37117.78
16:55:54|37120.41
16:55:55|37120.14
16:55:57|37120.04
16:55:58|37120.76
16:55:58|37124.62
16:55:59|37126.16
16:56:01|37126.16
16:56:02|37127.79
16:56:02|37127.8
16:56:04|37127.25
16:56:04|37128.09
16:56:06|37125.61
16:56:07|37124.87
16:56:07|37124.62
16:56:08|37120.67
16:56:10|37120.67
16:56:11|37123.67
16:56:11|37123.06
16:56:13|37124.71
16:56:13|37125.99
16:56:14|37125.46
16:56:16|37124.71
16:56:16|37130.73
16:56:17|37130.73
16:56:19|37130.12
16:56:19|37131.09
16:56:21|37131.09
16:56:22|37131.11
16:56:22|37131.11
16:56:23|37126.09
16:56:24|37126.09
16:56:26|37127.8
16:56:27|37127.8
16:56:27|37130.69
16:56:29|37131.44
16:56:31|37132.31
16:56:32|37133.85
16:56:33|37130.78
16:56:34|37130.78
16:56:36|37127.8
16:56:37|37129.34
16:56:38|37130.67
16:56:39|37126.12
16:56:40|37127.7
16:56:40|37127.7
16:56:42|37127.7
16:56:44|37127.7
16:56:44|37127.7
16:56:45|37132.67
16:56:46|37133.39
16:56:47|37130.88
16:56:48|37130.78
16:56:50|37131.78
16:56:51|37133.45
16:56:52|37131.84
16:56:52|37130.88
16:56:53|37131.23
16:56:54|37130.88
16:56:56|37130.89
16:56:57|37129.67
16:56:57|37129.67
16:56:59|37131.21
16:56:59|37131.21
16:57:01|37130.32
16:57:01|37130.37
16:57:03|37130.37
16:57:04|37129.47
16:57:04|37129.24
16:57:06|37131.72
16:57:07|37129.24
16:57:08|37129.24
16:57:09|37128.56
16:57:09|37128.95
16:57:11|37129.34
16:57:12|37123.53
16:57:13|37121.92
16:57:14|37121.53
16:57:15|37123.49
16:57:16|37123.45
16:57:17|37121.62
16:57:18|37121.62
16:57:19|37126.58
16:57:20|37127.4
16:57:21|37124.75
16:57:22|37126.27
16:57:23|37127.67
16:57:24|37131.15
16:57:25|37129.24
16:57:26|37129.24
16:57:27|37132.75
16:57:28|37130.78
16:57:29|37130.8
16:57:30|37135.98
16:57:32|37137.1
16:57:34|37140.02
16:57:35|37140.04
16:57:35|37132.76
16:57:36|37133.31
16:57:38|37130.05
16:57:39|37130.7
16:57:40|37130.78
16:57:41|37130.88
16:57:42|37130.88
16:57:43|37130.56
16:57:44|37130.78
16:57:45|37128.96
16:57:46|37123.51
16:57:47|37119.3
16:57:48|37118.38
16:57:49|37118.31
16:57:50|37119.29
16:57:51|37118.53
16:57:52|37119.7
16:57:53|37119.86
16:57:54|37120.73
16:57:56|37117.82
16:57:56|37118.51
16:57:58|37115.71
16:57:59|37120.08
16:58:00|37118.54
16:58:01|37118.4
16:58:02|37117.45
16:58:03|37120.28
16:58:03|37120.09
16:58:05|37120.84
16:58:06|37117.04
16:58:06|37115.39
16:58:08|37118.53
16:58:08|37116.93
16:58:10|37118.53
16:58:11|37118.21
16:58:12|37115.45
16:58:13|37115.39
16:58:14|37113.19
16:58:15|37106.16
16:58:16|37106.19
16:58:17|37108.06
16:58:18|37110.62
16:58:19|37110.2
16:58:20|37110.2
16:58:21|37108.87
16:58:21|37109.67
16:58:23|37109.67
16:58:24|37109.24
16:58:25|37109.29
16:58:25|37107.7
16:58:27|37107.73
16:58:28|37106.92
16:58:30|37106.92
16:58:30|37108.89
16:58:31|37108.87
16:58:33|37108.73
16:58:34|37107.68
16:58:35|37104.97
16:58:35|37107.24
16:58:37|37104.95
16:58:38|37104.95
16:58:39|37107.06
16:58:40|37106.25
16:58:41|37106.97
16:58:41|37109.74
16:58:43|37109.25
16:58:43|37109.25
16:58:45|37109.24
16:58:46|37107.73
16:58:47|37107.73
16:58:48|37113.85
16:58:49|37110.
16:58:50|37110.
16:58:50|37110.01
16:58:52|37106.19
16:58:52|37104.62
16:58:54|37100.35
16:58:55|37102.52
16:58:56|37102.52
16:58:57|37107.19
16:58:58|37107.19
16:58:59|37107.33
16:58:59|37105.95
16:59:00|37104.62
16:59:02|37103.08
16:59:03|37104.61
16:59:04|37104.61
16:59:05|37102.
16:59:06|37108.
16:59:07|37107.
16:59:08|37105.8
16:59:09|37105.3
16:59:10|37105.3
16:59:11|37105.95
16:59:12|37105.91
16:59:13|37105.91
16:59:14|37111.45
16:59:15|37109.27
16:59:16|37108.09
16:59:17|37107.7
16:59:18|37104.03
16:59:19|37105.96
16:59:20|37106.19
16:59:21|37104.03
16:59:22|37104.79
16:59:23|37105.91
16:59:24|37106.19
16:59:25|37106.19
16:59:26|37109.77
16:59:27|37106.35
16:59:28|37103.84
16:59:29|37106.19
16:59:30|37104.61
16:59:31|37104.61
16:59:32|37104.61
16:59:33|37106.42
16:59:34|37106.19
16:59:35|37104.62
16:59:36|37105.94
16:59:37|37100.97
16:59:38|37102.86
16:59:39|37104.62
16:59:40|37104.62
16:59:41|37104.62
16:59:42|37102.95
16:59:43|37101.85
16:59:44|37101.88
16:59:45|37101.51
16:59:47|37098.16
16:59:47|37099.67
16:59:48|37101.19
16:59:50|37101.18
16:59:51|37103.1
16:59:52|37103.02
16:59:53|37103.47
16:59:54|37098.97
16:59:55|37098.97
16:59:56|37098.97
16:59:57|37101.56
16:59:58|37101.7
16:59:59|37101.7
17:00:00|37102.46
17:00:01|37106.99
17:00:02|37104.62
17:00:03|37109.18
17:00:04|37105.97
17:00:05|37102.92
17:00:06|37102.04
17:00:07|37103.1
17:00:08|37106.98
17:00:09|37105.84
17:00:10|37104.71
17:00:11|37105.83
17:00:12|37103.12
17:00:13|37103.08
17:00:14|37103.08
17:00:15|37103.1
17:00:16|37103.08
17:00:17|37103.08
17:00:19|37103.08
17:00:19|37103.08
17:00:21|37104.27
17:00:22|37100.82
17:00:22|37100.33
17:00:23|37100.33
17:00:24|37104.01
17:00:26|37109.91
17:00:26|37108.06
17:00:27|37106.34
17:00:28|37110.76
17:00:29|37103.13
17:00:31|37102.57
17:00:31|37097.07
17:00:32|37097.62
17:00:34|37097.72
17:00:34|37099.92
17:00:36|37097.62
17:00:37|37097.62
17:00:38|37097.62
17:00:39|37102.11
17:00:40|37101.72
17:00:42|37101.58
17:00:44|37101.85
17:00:45|37106.81
17:00:46|37106.2
17:00:46|37108.69
17:00:47|37108.74
17:00:48|37110.
17:00:49|37110.
17:00:50|37110.
17:00:51|37109.24
17:00:52|37109.28
17:00:54|37109.28
17:00:54|37109.28
17:00:55|37111.96
17:00:56|37111.25
17:00:57|37110.05
17:00:59|37110.05
17:01:00|37109.25
17:01:00|37109.25
17:01:01|37111.98
17:01:02|37116.93
17:01:03|37118.47
17:01:05|37120.01
17:01:05|37121.62
17:01:06|37123.08
17:01:08|37121.62
17:01:08|37121.62
17:01:10|37121.62
17:01:11|37121.62
17:01:11|37121.62
17:01:12|37120.41
17:01:14|37119.82
17:01:15|37121.54
17:01:16|37120.81
17:01:17|37123.17
17:01:18|37120.01
17:01:19|37120.01
17:01:20|37120.01
17:01:21|37121.62
17:01:22|37121.73
17:01:23|37121.58
17:01:24|37121.58
17:01:25|37116.93
17:01:26|37111.15
17:01:27|37104.16
17:01:28|37101.99
17:01:29|37104.59
17:01:30|37104.55
17:01:31|37104.62
17:01:32|37109.28
17:01:33|37109.97
17:01:34|37108.26
17:01:36|37111.64
17:01:36|37112.59
17:01:37|37114.23
17:01:38|37112.52
17:01:39|37112.31
17:01:40|37111.47
17:01:41|37111.47
17:01:43|37116.7
17:01:43|37115.81
17:01:44|37120.01
17:01:45|37117.11
17:01:46|37115.38
17:01:48|37115.38
17:01:48|37115.38
17:01:49|37108.54
17:01:51|37108.09
17:01:52|37108.12
17:01:52|37107.7
17:01:53|37104.97
17:01:54|37108.54
17:01:56|37106.55
17:01:57|37109.28
17:01:57|37112.46
17:01:59|37113.83
17:02:00|37113.9
17:02:01|37113.96
17:02:02|37113.15
17:02:03|37110.05
17:02:04|37110.76
17:02:05|37112.28
17:02:05|37112.28
17:02:07|37112.78
17:02:07|37113.
17:02:09|37115.71
17:02:09|37117.31
17:02:10|37115.52
17:02:12|37115.52
17:02:13|37115.52
17:02:13|37118.88
17:02:15|37120.02
17:02:16|37118.47
17:02:17|37120.08
17:02:18|37118.47
17:02:19|37122.85
17:02:20|37127.69
17:02:21|37124.23
17:02:21|37126.16
17:02:22|37124.64
17:02:23|37122.15
17:02:24|37123.75
17:02:26|37123.75
17:02:26|37123.35
17:02:28|37125.71
17:02:29|37123.45
17:02:30|37125.15
17:02:31|37126.46
17:02:32|37126.99
17:02:33|37127.81
17:02:34|37129.26
17:02:35|37128.92
17:02:37|37129.9
17:02:38|37126.16
17:02:39|37125.35
17:02:40|37125.35
17:02:41|37125.35
17:02:42|37124.17
17:02:43|37128.79
17:02:44|37126.35
17:02:45|37126.03
17:02:46|37126.03
17:02:47|37126.03
17:02:48|37127.99
17:02:49|37127.7
17:02:50|37128.
17:02:51|37128.
17:02:52|37128.01
17:02:53|37136.7
17:02:54|37136.1
17:02:55|37136.95
17:02:56|37136.74
17:02:57|37134.92
17:02:58|37132.43
17:02:59|37133.85
17:03:00|37135.23
17:03:01|37132.56
17:03:02|37136.54
17:03:03|37135.37
17:03:04|37135.64
17:03:05|37136.04
17:03:06|37137.53
17:03:07|37133.85
17:03:08|37133.79
17:03:09|37133.79
17:03:10|37133.79
17:03:11|37133.79
17:03:12|37131.8
17:03:13|37130.78
17:03:14|37131.99
17:03:15|37131.99
17:03:16|37132.47
17:03:17|37126.58
17:03:18|37129.24
17:03:19|37129.24
17:03:20|37130.88
17:03:21|37130.56
17:03:22|37131.8
17:03:23|37127.7
17:03:24|37127.79
17:03:25|37129.56
17:03:26|37132.75
17:03:27|37132.75
17:03:28|37136.93
17:03:30|37135.39
17:03:30|37136.71
17:03:31|37136.14
17:03:32|37142.55
17:03:33|37140.65
17:03:34|37138.93
17:03:35|37140.6
17:03:37|37140.6
17:03:37|37140.2
17:03:38|37140.68
17:03:41|37140.81
17:03:42|37140.
17:03:43|37145.1
17:03:43|37143.23
17:03:44|37142.07
17:03:45|37146.47
17:03:47|37146.32
17:03:48|37144.83
17:03:49|37144.62
17:03:50|37145.48
17:03:50|37146.26
17:03:52|37144.62
17:03:53|37144.62
17:03:54|37144.61
17:03:55|37146.62
17:03:56|37144.2
17:03:57|37146.32
17:03:59|37146.05
17:03:59|37146.62
17:04:01|37146.62
17:04:01|37146.62
17:04:02|37141.54
17:04:03|37142.17
17:04:04|37140.94
17:04:05|37140.51
17:04:07|37141.78
17:04:07|37142.17
17:04:08|37142.18
17:04:09|37143.48
17:04:11|37142.02
17:04:11|37140.18
17:04:12|37140.18
17:04:13|37141.75
17:04:14|37144.67
17:04:15|37144.67
17:04:16|37144.9
17:04:17|37144.71
17:04:18|37146.16
17:04:19|37145.88
17:04:20|37144.71
17:04:22|37146.13
17:04:22|37146.13
17:04:24|37146.32
17:04:25|37148.
17:04:25|37147.99
17:04:26|37147.99
17:04:28|37147.17
17:04:28|37142.51
17:04:29|37144.48
17:04:31|37144.62
17:04:32|37144.15
17:04:32|37143.5
17:04:33|37144.93
17:04:34|37145.54
17:04:36|37145.54
17:04:36|37149.79
17:04:37|37147.7
17:04:39|37150.53
17:04:40|37155.39
17:04:41|37158.01
17:04:42|37161.54
17:04:43|37161.75
17:04:44|37165.
17:04:45|37162.18
17:04:46|37162.21
17:04:47|37161.75
17:04:48|37165.97
17:04:49|37164.84
17:04:50|37166.15
17:04:51|37164.9
17:04:52|37165.89
17:04:53|37163.41
17:04:54|37163.65
17:04:55|37161.87
17:04:56|37162.99
17:04:57|37164.62
17:04:59|37165.25
17:04:59|37165.64
17:05:01|37166.02
17:05:02|37170.
17:05:02|37170.86
17:05:03|37172.53
17:05:05|37176.93
17:05:05|37183.26
17:05:07|37181.84
17:05:08|37175.74
17:05:09|37171.
17:05:09|37175.39
17:05:10|37181.12
17:05:11|37181.56
17:05:13|37181.83
17:05:13|37188.04
17:05:15|37188.57
17:05:16|37193.82
17:05:17|37192.16
17:05:18|37192.02
17:05:19|37193.23
17:05:20|37192.57
17:05:21|37189.23
17:05:22|37189.54
17:05:23|37180.15
17:05:24|37185.09
17:05:24|37190.58
17:05:25|37190.76
17:05:27|37186.53
17:05:28|37190.87
17:05:29|37190.77
17:05:30|37192.31
17:05:31|37188.45
17:05:32|37187.21
17:05:33|37191.89
17:05:34|37191.89
17:05:35|37191.75
17:05:36|37194.42
17:05:37|37192.25
17:05:38|37191.41
17:05:40|37194.39
17:05:40|37194.17
17:05:42|37195.99
17:05:43|37195.05
17:05:44|37198.17
17:05:45|37192.69
17:05:46|37195.99
17:05:48|37193.85
17:05:49|37194.04
17:05:50|37192.73
17:05:50|37195.39
17:05:51|37197.87
17:05:52|37196.33
17:05:53|37194.15
17:05:55|37195.35
17:05:56|37195.39
17:05:57|37197.72
17:05:58|37194.5
17:05:59|37195.88
17:06:00|37196.77
17:06:01|37194.17
17:06:02|37193.86
17:06:03|37193.95
17:06:04|37197.61
17:06:05|37196.
17:06:06|37194.07
17:06:07|37195.52
17:06:08|37196.
17:06:09|37192.01
17:06:10|37193.85
17:06:12|37195.62
17:06:12|37195.71
17:06:13|37194.21
17:06:15|37194.21
17:06:15|37192.62
17:06:16|37193.94
17:06:17|37193.29
17:06:18|37193.66
17:06:19|37194.68
17:06:20|37193.99
17:06:21|37193.99
17:06:22|37196.56
17:06:23|37198.43
17:06:24|37196.09
17:06:25|37194.6
17:06:26|37194.5
17:06:27|37197.
17:06:29|37197.72
17:06:29|37191.08
17:06:30|37194.5
17:06:31|37195.99
17:06:32|37196.66
17:06:33|37195.39
17:06:34|37195.99
17:06:35|37199.69
17:06:36|37199.06
17:06:37|37198.32
17:06:38|37209.08
17:06:40|37206.16
17:06:41|37204.97
17:06:42|37206.16
17:06:43|37205.75
17:06:43|37206.07
17:06:45|37204.06
17:06:46|37203.76
17:06:47|37206.51
17:06:48|37204.61
17:06:49|37205.68
17:06:50|37204.05
17:06:51|37208.57
17:06:52|37206.52
17:06:53|37209.58
17:06:54|37209.78
17:06:56|37206.41
17:06:57|37205.07
17:06:58|37205.07
17:06:59|37205.07
17:07:00|37209.53
17:07:01|37203.43
17:07:02|37204.62
17:07:03|37199.74
17:07:04|37196.93
17:07:05|37196.94
17:07:06|37195.37
17:07:07|37187.44
17:07:08|37189.26
17:07:09|37190.26
17:07:10|37190.
17:07:11|37189.98
17:07:12|37191.99
17:07:13|37185.89
17:07:14|37187.99
17:07:15|37185.96
17:07:16|37184.07
17:07:17|37185.72
17:07:18|37178.
17:07:19|37179.95
17:07:20|37178.47
17:07:21|37176.93
17:07:22|37172.8
17:07:23|37175.39
17:07:24|37173.86
17:07:25|37177.9
17:07:26|37184.39
17:07:27|37190.25
17:07:28|37193.29
17:07:29|37198.
17:07:30|37193.31
17:07:31|37192.62
17:07:32|37196.44
17:07:34|37193.86
17:07:34|37194.59
17:07:35|37189.
17:07:36|37191.08
17:07:37|37192.31
17:07:38|37194.5
17:07:40|37196.55
17:07:41|37195.71
17:07:42|37194.
17:07:43|37198.63
17:07:44|37194.13
17:07:45|37197.18
17:07:46|37192.68
17:07:46|37197.71
17:07:48|37194.04
17:07:49|37194.93
17:07:50|37194.98
17:07:51|37196.93
17:07:52|37196.78
17:07:53|37195.39
17:07:54|37195.71
17:07:56|37195.71
17:07:56|37200.34
17:07:58|37202.55
17:07:59|37204.13
17:08:01|37203.91
17:08:02|37200.
17:08:02|37196.03
17:08:03|37196.93
17:08:04|37197.07
17:08:05|37200.
17:08:07|37200.
17:08:07|37202.03
17:08:08|37196.93
17:08:10|37195.64
17:08:10|37195.04
17:08:11|37189.63
17:08:12|37191.32
17:08:13|37189.53
17:08:14|37192.62
17:08:15|37192.21
17:08:17|37192.66
17:08:18|37193.12
17:08:19|37190.26
17:08:20|37190.77
17:08:21|37189.25
17:08:22|37189.54
17:08:23|37190.43
17:08:24|37189.52
17:08:25|37192.
17:08:26|37190.41
17:08:27|37191.69
17:08:28|37189.5
17:08:29|37190.01
17:08:30|37187.98
17:08:31|37183.08
17:08:32|37185.77
17:08:33|37180.
17:08:34|37187.62
17:08:36|37195.2
17:08:36|37195.39
17:08:37|37197.58
17:08:38|37196.01
17:08:39|37199.13
17:08:40|37198.21
17:08:42|37198.48
17:08:44|37198.91
17:08:45|37197.41
17:08:46|37196.93
17:08:48|37197.25
17:08:49|37197.12
17:08:49|37196.05
17:08:51|37198.05
17:08:51|37198.46
17:08:53|37202.65
17:08:53|37203.02
17:08:55|37198.
17:08:55|37199.99
17:08:57|37196.48
17:08:57|37192.
17:08:59|37195.39
17:09:00|37198.16
17:09:01|37199.49
17:09:02|37198.01
17:09:02|37200.34
17:09:04|37200.
17:09:04|37200.11
17:09:06|37198.46
17:09:07|37199.13
17:09:08|37199.
17:09:08|37196.06
17:09:10|37200.
17:09:10|37200.
17:09:11|37201.88
17:09:13|37197.99
17:09:14|37198.46
17:09:14|37202.32
17:09:16|37201.54
17:09:16|37201.57
17:09:17|37201.57
17:09:19|37203.33
17:09:20|37204.99
17:09:21|37203.45
17:09:22|37202.18
17:09:23|37200.
17:09:24|37200.01
17:09:25|37198.8
17:09:25|37198.53
17:09:27|37203.76
17:09:28|37202.01
17:09:29|37203.44
17:09:30|37202.47
17:09:31|37202.02
17:09:31|37204.51
17:09:33|37200.45
17:09:33|37200.45
17:09:34|37202.48
17:09:36|37203.05
17:09:36|37201.52
17:09:38|37202.19
17:09:39|37200.
17:09:40|37199.26
17:09:40|37199.26
17:09:42|37198.9
17:09:43|37197.58
17:09:44|37195.89
17:09:44|37197.18
17:09:46|37195.71
17:09:47|37197.58
17:09:48|37196.93
17:09:49|37195.71
17:09:50|37195.18
17:09:51|37195.69
17:09:52|37195.99
17:09:53|37195.99
17:09:54|37191.99
17:09:55|37192.01
17:09:57|37192.01
17:09:57|37192.01
17:09:58|37192.46
17:10:00|37196.01
17:10:00|37197.25
17:10:02|37196.01
17:10:02|37197.93
17:10:03|37197.23
17:10:05|37194.99
17:10:06|37193.52
17:10:07|37190.01
17:10:08|37191.64
17:10:09|37192.62
17:10:09|37191.53
17:10:11|37192.31
17:10:12|37189.54
17:10:12|37190.18
17:10:14|37190.76
17:10:14|37192.77
17:10:15|37194.57
17:10:17|37194.18
17:10:18|37194.17
17:10:19|37194.17
17:10:19|37187.43
17:10:21|37189.54
17:10:22|37187.92
17:10:23|37185.98
17:10:24|37181.85
17:10:24|37187.21
17:10:26|37185.96
17:10:26|37184.43
17:10:28|37184.43
17:10:28|37180.23
17:10:30|37181.8
17:10:31|37183.05
17:10:32|37179.28
17:10:33|37175.44
17:10:34|37175.38
17:10:35|37172.01
17:10:36|37173.83
17:10:37|37173.83
17:10:38|37170.99
17:10:39|37172.56
17:10:39|37168.01
17:10:41|37165.97
17:10:42|37167.65
17:10:43|37168.68
17:10:45|37166.16
17:10:46|37166.2
17:10:47|37167.7
17:10:48|37166.16
17:10:49|37169.16
17:10:50|37172.35
17:10:51|37172.35
17:10:52|37171.47
17:10:53|37174.31
17:10:54|37180.15
17:10:55|37178.
17:10:56|37180.46
17:10:57|37180.46
17:10:59|37176.64
17:10:59|37174.97
17:11:00|37174.97
17:11:02|37174.34
17:11:02|37174.34
17:11:04|37177.92
17:11:05|37177.36
17:11:05|37178.07
17:11:07|37180.71
17:11:07|37179.74
17:11:08|37178.77
17:11:09|37178.77
17:11:10|37179.25
17:11:12|37182.31
17:11:12|37183.92
17:11:14|37183.4
17:11:15|37184.
17:11:16|37188.85
17:11:16|37187.7
17:11:17|37188.32
17:11:18|37187.7
17:11:19|37186.45
17:11:20|37180.1
17:11:21|37175.29
17:11:22|37172.22
17:11:23|37173.64
17:11:25|37169.24
17:11:25|37167.07
17:11:26|37171.75
17:11:27|37165.46
17:11:28|37167.93
17:11:30|37166.38
17:11:30|37167.61
17:11:31|37165.
17:11:32|37165.
17:11:34|37170.
17:11:34|37170.52
17:11:35|37168.72
17:11:36|37163.99
17:11:37|37165.37
17:11:39|37163.07
17:11:40|37162.68
17:11:40|37161.61
17:11:41|37162.84
17:11:42|37163.63
17:11:44|37163.22
17:11:46|37163.83
17:11:47|37163.45
17:11:47|37163.08
17:11:49|37163.07
17:11:50|37161.63
17:11:51|37161.97
17:11:52|37163.3
17:11:53|37162.73
17:11:54|37161.42
17:11:55|37161.72
17:11:56|37162.24
17:11:57|37161.75
17:11:58|37162.6
17:11:59|37162.19
17:12:00|37162.43
17:12:01|37162.08
17:12:02|37160.78
17:12:03|37163.98
17:12:04|37164.03
17:12:05|37164.84
17:12:06|37166.03
17:12:08|37164.6
17:12:09|37166.71
17:12:09|37167.51
17:12:11|37166.01
17:12:11|37166.67
17:12:13|37167.49
17:12:14|37170.03
17:12:14|37169.47
17:12:16|37173.76
17:12:17|37173.76
17:12:18|37173.76
17:12:19|37171.13
17:12:21|37171.2
17:12:21|37177.52
17:12:22|37178.08
17:12:23|37178.08
17:12:24|37179.46
17:12:26|37179.46
17:12:26|37177.25
17:12:28|37179.23
17:12:28|37173.63
17:12:29|37175.64
17:12:30|37176.43
17:12:31|37176.27
17:12:32|37176.27
17:12:33|37176.27
17:12:34|37179.06
17:12:35|37176.74
17:12:36|37176.
17:12:37|37176.93
17:12:38|37175.65
17:12:40|37175.65
17:12:40|37179.06
17:12:41|37175.65
17:12:42|37180.96
17:12:43|37180.96
17:12:44|37180.96
17:12:46|37180.04
17:12:47|37176.93
17:12:48|37184.36
17:12:49|37185.68
17:12:50|37186.57
17:12:51|37186.56
17:12:52|37186.16
17:12:53|37187.08
17:12:54|37188.63
17:12:56|37190.2
17:12:56|37190.2
17:12:58|37188.21
17:12:59|37187.99
17:12:59|37187.99
17:13:01|37186.94
17:13:02|37190.1
17:13:03|37189.86
17:13:04|37196.66
17:13:05|37196.9
17:13:06|37196.43
17:13:07|37197.45
17:13:08|37198.46
17:13:09|37198.46
17:13:10|37195.71
17:13:11|37201.54
17:13:12|37200.16
17:13:13|37199.82
17:13:14|37198.78
17:13:15|37200.34
17:13:16|37198.02
17:13:17|37198.81
17:13:18|37198.82
17:13:19|37198.12
17:13:20|37198.12
17:13:21|37200.
17:13:22|37198.26
17:13:23|37198.01
17:13:24|37202.04
17:13:25|37201.88
17:13:26|37207.24
17:13:27|37203.76
17:13:28|37204.98
17:13:29|37204.25
17:13:30|37203.43
17:13:31|37202.23
17:13:32|37202.23
17:13:33|37203.47
17:13:34|37206.
17:13:35|37201.33
17:13:36|37206.85
17:13:38|37209.
17:13:38|37205.
17:13:39|37208.51
17:13:40|37209.93
17:13:41|37208.52
17:13:42|37207.72
17:13:43|37206.58
17:13:44|37205.99
17:13:46|37207.93
17:13:46|37209.16
17:13:48|37207.67
17:13:49|37212.31
17:13:50|37216.23
17:13:51|37220.04
17:13:52|37213.58
17:13:53|37210.76
17:13:54|37214.82
17:13:54|37216.93
17:13:56|37217.34
17:13:57|37221.54
17:13:59|37234.88
17:13:59|37227.8
17:14:00|37228.4
17:14:02|37226.16
17:14:03|37231.21
17:14:04|37233.99
17:14:05|37230.43
17:14:06|37229.67
17:14:08|37232.81
17:14:08|37236.97
17:14:09|37237.01
17:14:11|37238.46
17:14:11|37234.39
17:14:12|37236.
17:14:14|37240.9
17:14:14|37242.41
17:14:15|37242.12
17:14:17|37244.33
17:14:17|37242.09
17:14:19|37243.56
17:14:19|37248.98
17:14:20|37246.42
17:14:21|37248.
17:14:23|37248.01
17:14:24|37244.42
17:14:25|37245.
17:14:25|37243.56
17:14:26|37242.14
17:14:27|37242.22
17:14:29|37242.23
17:14:30|37244.26
17:14:31|37246.
17:14:31|37244.99
17:14:33|37246.16
17:14:34|37246.26
17:14:35|37244.61
17:14:36|37248.72
17:14:37|37251.19
17:14:38|37249.06
17:14:39|37249.01
17:14:40|37242.84
17:14:41|37241.44
17:14:42|37233.85
17:14:43|37232.3
17:14:44|37232.3
17:14:45|37227.12
17:14:46|37228.02
17:14:47|37225.97
17:14:49|37224.62
17:14:50|37225.73
17:14:51|37221.95
17:14:52|37223.07
17:14:52|37219.47
17:14:54|37218.9
17:14:55|37219.16
17:14:56|37220.84
17:14:57|37221.94
17:14:58|37226.
17:14:59|37224.14
17:15:00|37225.08
17:15:01|37225.08
17:15:02|37226.02
17:15:03|37224.
17:15:04|37222.98
17:15:05|37222.89
17:15:06|37213.98
17:15:07|37217.68
17:15:08|37221.32
17:15:09|37217.52
17:15:10|37219.23
17:15:11|37220.41
17:15:12|37220.
17:15:13|37221.95
17:15:14|37239.49
17:15:15|37240.8
17:15:16|37243.64
17:15:17|37238.61
17:15:18|37237.72
17:15:20|37238.46
17:15:20|37239.83
17:15:21|37240.03
17:15:22|37241.54
17:15:23|37242.92
17:15:24|37234.63
17:15:26|37238.84
17:15:27|37238.94
17:15:27|37237.27
17:15:28|37239.89
17:15:30|37244.81
17:15:31|37243.67
17:15:31|37252.14
17:15:32|37251.61
17:15:33|37251.27
17:15:34|37248.07
17:15:35|37245.71
17:15:36|37240.41
17:15:38|37239.61
17:15:39|37241.92
17:15:39|37234.63
17:15:40|37235.77
17:15:41|37235.9
17:15:43|37235.39
17:15:44|37235.53
17:15:45|37235.95
17:15:46|37233.85
17:15:47|37233.85
17:15:48|37235.78
17:15:50|37236.93
17:15:51|37235.94
17:15:53|37225.29
17:15:53|37225.04
17:15:54|37223.44
17:15:56|37224.62
17:15:56|37223.08
17:15:58|37220.41
17:15:58|37221.38
17:15:59|37218.15
17:16:01|37221.2
17:16:01|37220.41
17:16:02|37217.3
17:16:04|37224.41
17:16:04|37223.85
17:16:05|37223.09
17:16:07|37230.39
17:16:08|37226.16
17:16:09|37228.67
17:16:09|37223.99
17:16:10|37223.87
17:16:11|37218.23
17:16:12|37216.91
17:16:13|37218.86
17:16:14|37218.3
17:16:16|37217.99
17:16:16|37219.66
17:16:17|37221.02
17:16:18|37218.67
17:16:20|37220.02
17:16:20|37217.3
17:16:22|37220.41
17:16:23|37216.93
17:16:24|37216.93
17:16:25|37216.82
17:16:26|37213.97
17:16:27|37214.23
17:16:28|37214.22
17:16:29|37212.31
17:16:30|37215.05
17:16:31|37212.23
17:16:32|37214.23
17:16:33|37218.46
17:16:34|37217.87
17:16:35|37215.01
17:16:36|37213.85
17:16:37|37216.82
17:16:38|37215.32
17:16:39|37215.21
17:16:40|37216.91
17:16:41|37216.98
17:16:42|37220.39
17:16:43|37218.48
17:16:44|37224.27
17:16:45|37220.38
17:16:46|37222.88
17:16:47|37223.26
17:16:48|37229.42
17:16:49|37226.31
17:16:51|37228.12
17:16:52|37223.08
17:16:54|37214.94
17:16:54|37214.95
17:16:56|37217.36
17:16:56|37219.95
17:16:58|37217.98
17:16:58|37218.46
17:16:59|37220.37
17:17:00|37216.07
17:17:02|37216.73
17:17:02|37216.73
17:17:04|37214.13
17:17:05|37215.77
17:17:05|37221.04
17:17:06|37219.48
17:17:07|37218.91
17:17:09|37216.31
17:17:09|37215.21
17:17:11|37214.23
17:17:12|37212.31
17:17:13|37213.14
17:17:14|37213.56
17:17:15|37213.56
17:17:16|37214.95
17:17:16|37212.86
17:17:17|37214.21
17:17:19|37213.85
17:17:20|37214.17
17:17:21|37211.14
17:17:22|37209.05
17:17:22|37209.
17:17:24|37209.6
17:17:25|37208.
17:17:26|37206.16
17:17:26|37204.62
17:17:28|37206.
17:17:29|37206.02
17:17:30|37205.22
17:17:31|37204.95
17:17:31|37203.08
17:17:33|37203.08
17:17:33|37201.7
17:17:35|37203.07
17:17:36|37201.55
17:17:37|37200.92
17:17:38|37203.43
17:17:39|37203.43
17:17:40|37203.43
17:17:41|37199.97
17:17:42|37198.
17:17:43|37196.92
17:17:44|37200.
17:17:45|37198.81
17:17:46|37195.71
17:17:47|37197.25
17:17:48|37194.57
17:17:49|37199.35
17:17:50|37196.93
17:17:51|37202.03
17:17:53|37204.01
17:17:54|37203.76
17:17:55|37203.43
17:17:56|37203.83
17:17:57|37200.67
17:17:58|37204.97
17:18:00|37205.98
17:18:00|37204.64
17:18:01|37201.54
17:18:02|37203.42
17:18:04|37204.07
17:18:04|37206.59
17:18:06|37205.82
17:18:07|37203.43
17:18:08|37205.02
17:18:08|37213.84
17:18:10|37221.38
17:18:11|37230.14
17:18:11|37230.61
17:18:12|37231.92
17:18:13|37231.61
17:18:15|37231.13
17:18:16|37238.
17:18:16|37235.14
17:18:18|37232.17
17:18:19|37234.33
17:18:20|37233.85
17:18:21|37233.85
17:18:22|37232.68
17:18:23|37227.64
17:18:24|37230.77
17:18:24|37229.22
17:18:25|37233.65
17:18:27|37231.35
17:18:27|37231.77
17:18:29|37234.63
17:18:30|37233.96
17:18:31|37236.59
17:18:31|37236.07
17:18:33|37234.11
17:18:34|37234.3
17:18:35|37233.7
17:18:35|37234.3
17:18:37|37230.
17:18:38|37233.85
17:18:39|37232.31
17:18:40|37233.93
17:18:40|37234.27
17:18:42|37228.
17:18:43|37228.12
17:18:44|37220.41
17:18:45|37217.16
17:18:46|37216.11
17:18:47|37216.71
17:18:48|37215.78
17:18:49|37216.92
17:18:50|37214.81
17:18:51|37216.93
17:18:52|37213.81
17:18:53|37211.89
17:18:54|37216.11
17:18:55|37217.48
17:18:56|37218.33
17:18:57|37216.11
17:18:59|37216.4
17:19:00|37210.12
17:19:01|37210.76
17:19:02|37206.8
17:19:03|37208.06
17:19:04|37214.93
17:19:05|37217.01
17:19:06|37218.87
17:19:07|37226.93
17:19:08|37226.53
17:19:10|37227.69
17:19:11|37224.04
17:19:12|37224.04
17:19:12|37230.9
17:19:13|37234.77
17:19:14|37232.86
17:19:16|37236.95
17:19:16|37234.3
17:19:18|37235.44
17:19:18|37236.92
17:19:19|37235.39
17:19:21|37236.02
17:19:22|37235.4
17:19:22|37242.01
17:19:23|37238.45
17:19:25|37241.54
17:19:26|37242.23
17:19:26|37238.65
17:19:27|37238.71
17:19:28|37237.16
17:19:30|37242.35
17:19:31|37243.81
17:19:32|37241.54
17:19:32|37241.54
17:19:33|37237.27
17:19:35|37237.22
17:19:36|37235.39
17:19:36|37238.24
17:19:37|37236.99
17:19:38|37236.77
17:19:39|37235.39
17:19:41|37234.3
17:19:41|37235.84
17:19:42|37235.34
17:19:43|37230.
17:19:45|37232.29
17:19:46|37232.29
17:19:46|37229.61
17:19:48|37238.93
17:19:48|37236.31
17:19:49|37239.02
17:19:50|37235.39
17:19:52|37232.68
17:19:53|37234.28
17:19:54|37230.08
17:19:55|37231.15
17:19:56|37234.03
17:19:57|37233.67
17:19:59|37228.99
17:20:00|37231.
17:20:01|37233.51
17:20:02|37232.59
17:20:03|37231.74
17:20:04|37233.7
17:20:06|37234.74
17:20:06|37232.97
17:20:07|37245.68
17:20:09|37241.26
17:20:09|37240.
17:20:10|37240.47
17:20:11|37241.98
17:20:13|37249.22
17:20:13|37247.69
17:20:15|37245.98
17:20:15|37247.64
17:20:17|37244.46
17:20:17|37242.05
17:20:18|37242.01
17:20:20|37243.58
17:20:20|37244.62
17:20:22|37245.32
17:20:23|37242.79
17:20:24|37245.03
17:20:24|37243.56
17:20:25|37243.08
17:20:27|37240.47
17:20:28|37244.62
17:20:29|37240.2
17:20:29|37244.46
17:20:31|37245.35
17:20:31|37247.69
17:20:33|37247.6
17:20:34|37251.01
17:20:35|37247.13
17:20:36|37247.69
17:20:36|37244.82
17:20:38|37246.62
17:20:39|37242.79
17:20:40|37244.61
17:20:41|37241.99
17:20:41|37241.71
17:20:43|37243.08
17:20:44|37243.68
17:20:45|37242.84
17:20:45|37240.8
17:20:46|37242.46
17:20:47|37242.46
17:20:49|37239.95
17:20:50|37240.99
17:20:51|37242.95
17:20:52|37240.92
17:20:53|37243.09
17:20:53|37244.8
17:20:56|37243.08
17:20:56|37244.61
17:20:57|37244.6
17:20:59|37244.6
17:21:00|37242.28
17:21:01|37242.9
17:21:02|37240.55
17:21:03|37236.
17:21:04|37239.48
17:21:05|37243.68
17:21:06|37242.07
17:21:07|37241.9
17:21:08|37238.66
17:21:09|37240.46
17:21:10|37237.72
17:21:11|37237.38
17:21:12|37231.54
17:21:13|37232.27
17:21:14|37233.86
17:21:15|37232.02
17:21:16|37231.21
17:21:17|37235.39
17:21:18|37235.39
17:21:19|37235.39
17:21:20|37230.
17:21:21|37230.75
17:21:23|37225.04
17:21:24|37224.92
17:21:24|37223.49
17:21:25|37222.13
17:21:26|37222.13
17:21:28|37222.13
17:21:28|37222.08
17:21:29|37221.54
17:21:30|37219.99
17:21:32|37220.41
17:21:32|37221.04
17:21:33|37228.52
17:21:35|37231.76
17:21:36|37232.75
17:21:36|37233.99
17:21:38|37233.84
17:21:39|37233.98
17:21:39|37233.85
17:21:41|37236.77
17:21:41|37243.37
17:21:43|37241.57
17:21:43|37244.62
17:21:45|37249.28
17:21:46|37246.98
17:21:47|37243.74
17:21:48|37246.68
17:21:49|37242.79
17:21:49|37241.91
17:21:50|37244.2
17:21:52|37244.2
17:21:53|37242.96
17:21:54|37240.8
17:21:54|37242.91
17:21:56|37237.29
17:21:57|37234.27
17:21:58|37229.6
17:21:59|37229.97
17:22:01|37230.
17:22:02|37232.2
17:22:03|37233.82
17:22:04|37233.66
17:22:05|37230.08
17:22:06|37232.6
17:22:07|37231.21
17:22:08|37231.21
17:22:10|37233.66
17:22:10|37235.68
17:22:11|37242.01
17:22:13|37238.84
17:22:13|37239.5
17:22:14|37239.5
17:22:16|37238.94
17:22:17|37240.
17:22:17|37242.03
17:22:18|37240.51
17:22:19|37241.54
17:22:21|37243.08
17:22:22|37240.
17:22:22|37241.42
17:22:24|37236.9
17:22:24|37238.46
17:22:25|37235.39
17:22:26|37233.52
17:22:27|37232.3
17:22:29|37232.3
17:22:30|37229.22
17:22:31|37229.18
17:22:32|37231.54
17:22:32|37229.98
17:22:34|37229.98
17:22:35|37229.17
17:22:36|37229.67
17:22:36|37227.69
17:22:37|37229.05
17:22:39|37228.88
17:22:40|37225.44
17:22:41|37222.91
17:22:42|37222.86
17:22:43|37222.86
17:22:44|37222.86
17:22:45|37224.39
17:22:46|37221.95
17:22:47|37224.44
17:22:48|37226.16
17:22:49|37226.16
17:22:50|37225.04
17:22:51|37225.04
17:22:52|37223.24
17:22:53|37222.89
17:22:54|37224.46
17:22:55|37221.95
17:22:57|37224.62
17:22:58|37224.62
17:22:59|37223.39
17:23:00|37224.6
17:23:01|37224.6
17:23:02|37224.6
17:23:03|37232.08
17:23:04|37230.
17:23:05|37231.21
17:23:06|37229.95
17:23:08|37226.9
17:23:09|37231.54
17:23:10|37231.54
17:23:11|37233.63
17:23:12|37233.63
17:23:12|37233.63
17:23:13|37229.6
17:23:14|37233.63
17:23:16|37233.63
17:23:16|37230.83
17:23:17|37233.62
17:23:19|37233.62
17:23:19|37230.09
17:23:21|37230.09
17:23:22|37230.09
17:23:22|37230.17
17:23:24|37236.15
17:23:24|37239.7
17:23:26|37240.47
17:23:27|37236.91
17:23:28|37233.67
17:23:29|37232.49
17:23:30|37235.99
17:23:31|37238.46
17:23:32|37241.54
17:23:33|37243.91
17:23:34|37244.63
17:23:34|37244.11
17:23:36|37243.2
17:23:37|37243.1
17:23:38|37245.86
17:23:39|37245.86
17:23:41|37245.86
17:23:41|37240.86
17:23:42|37240.
17:23:44|37240.
17:23:44|37240.
17:23:45|37244.46
17:23:46|37246.22
17:23:47|37246.21
17:23:48|37244.87
17:23:50|37242.9
17:23:51|37240.47
17:23:52|37240.44
17:23:52|37240.49
17:23:53|37240.
17:23:54|37238.93
17:23:55|37236.11
17:23:57|37237.72
17:23:59|37239.98
17:24:00|37237.72
17:24:01|37240.02
17:24:02|37242.01
17:24:03|37242.19
17:24:04|37244.62
17:24:05|37243.83
17:24:06|37245.98
17:24:07|37243.59
17:24:08|37244.5
17:24:09|37246.16
17:24:10|37244.64
17:24:11|37246.65
17:24:11|37244.64
17:24:12|37245.64
17:24:13|37243.37
17:24:15|37243.37
17:24:17|37242.01
17:24:17|37242.58
17:24:19|37243.55
17:24:19|37243.55
17:24:21|37243.42
17:24:21|37243.58
17:24:23|37244.53
17:24:24|37244.24
17:24:25|37243.56
17:24:25|37240.01
17:24:27|37240.01
17:24:28|37239.36
17:24:29|37239.36
17:24:30|37238.02
17:24:30|37238.02
17:24:32|37238.02
17:24:33|37238.02
17:24:34|37238.93
17:24:35|37242.01
17:24:36|37247.35
17:24:37|37242.91
17:24:38|37244.61
17:24:38|37244.62
17:24:39|37242.79
17:24:40|37238.94
17:24:42|37237.77
17:24:43|37238.93
17:24:44|37238.93
17:24:45|37238.93
17:24:46|37238.93
17:24:47|37240.03
17:24:48|37239.91
17:24:49|37240.82
17:24:50|37241.54
17:24:51|37241.25
17:24:52|37241.25
17:24:53|37239.98
17:24:54|37241.94
17:24:55|37240.8
17:24:56|37240.8
17:24:57|37246.
17:24:59|37243.14
17:25:01|37244.05
17:25:02|37244.62
17:25:03|37244.12
17:25:04|37246.
17:25:05|37240.69
17:25:06|37243.79
17:25:07|37238.93
17:25:08|37240.46
17:25:09|37241.91
17:25:10|37246.16
17:25:11|37245.73
17:25:12|37242.09
17:25:13|37246.16
17:25:14|37246.09
17:25:15|37243.06
17:25:16|37243.56
17:25:17|37244.62
17:25:18|37242.46
17:25:19|37242.46
17:25:20|37242.49
17:25:21|37242.49
17:25:22|37243.19
17:25:23|37242.97
17:25:24|37245.96
17:25:25|37245.1
17:25:26|37245.1
17:25:27|37243.59
17:25:28|37243.59
17:25:29|37246.
17:25:30|37245.55
17:25:31|37245.18
17:25:32|37244.56
17:25:33|37244.53
17:25:34|37240.47
17:25:35|37240.47
17:25:36|37241.65
17:25:37|37241.63
17:25:38|37241.63
17:25:39|37241.54
17:25:40|37239.14
17:25:41|37238.45
17:25:42|37236.06
17:25:43|37238.46
17:25:44|37232.72
17:25:45|37235.76
17:25:46|37234.01
17:25:47|37234.01
17:25:48|37235.61
17:25:49|37235.61
17:25:50|37235.61
17:25:51|37235.47
17:25:52|37234.
17:25:53|37234.27
17:25:54|37232.31
17:25:55|37232.39
17:25:56|37236.68
17:25:57|37240.46
17:25:58|37238.41
17:26:00|37235.4
17:26:01|37235.42
17:26:02|37231.03
17:26:02|37231.92
17:26:04|37232.73
17:26:05|37233.85
17:26:06|37234.63
17:26:07|37234.65
17:26:07|37233.94
17:26:09|37233.98
17:26:10|37234.3
17:26:11|37234.3
17:26:12|37230.03
17:26:13|37233.74
17:26:14|37232.41
17:26:15|37232.69
17:26:16|37232.69
17:26:17|37234.07
17:26:18|37235.77
17:26:19|37239.85
17:26:20|37239.85
17:26:21|37233.03
17:26:23|37232.31
17:26:24|37232.31
17:26:24|37232.29
17:26:25|37232.92
17:26:26|37233.83
17:26:28|37230.61
17:26:29|37232.75
17:26:29|37233.02
17:26:30|37233.02
17:26:32|37233.02
17:26:32|37233.03
17:26:33|37233.03
17:26:35|37238.39
17:26:35|37237.9
17:26:36|37237.92
17:26:37|37234.63
17:26:38|37234.
17:26:39|37235.09
17:26:40|37235.84
17:26:41|37235.84
17:26:43|37235.84
17:26:43|37236.34
17:26:44|37235.34
17:26:45|37235.39
17:26:46|37236.6
17:26:47|37236.92
17:26:48|37234.3
17:26:49|37235.83
17:26:50|37235.82
17:26:52|37240.42
17:26:52|37240.42
17:26:53|37238.46
17:26:54|37238.12
17:26:55|37234.3
17:26:56|37238.
17:26:57|37236.75
17:26:58|37233.67
17:27:00|37235.32
17:27:01|37235.37
17:27:02|37234.81
17:27:04|37235.66
17:27:04|37234.86
17:27:05|37235.66
17:27:07|37235.75
17:27:08|37232.19
17:27:09|37231.33
17:27:10|37231.02
17:27:11|37232.66
17:27:12|37232.62
17:27:13|37232.57
17:27:15|37234.63
17:27:16|37237.75
17:27:16|37236.88
17:27:17|37237.72
17:27:18|37235.39
17:27:20|37231.54
17:27:20|37231.54
17:27:21|37234.3
17:27:22|37235.39
17:27:23|37235.11
17:27:25|37232.31
17:27:25|37232.43
17:27:27|37232.43
17:27:27|37233.85
17:27:28|37233.85
17:27:29|37233.01
17:27:30|37232.42
17:27:31|37236.47
17:27:32|37234.46
17:27:34|37232.31
17:27:34|37231.21
17:27:36|37231.21
17:27:37|37232.02
17:27:37|37231.15
17:27:39|37231.63
17:27:40|37232.24
17:27:41|37232.24
17:27:41|37232.98
17:27:43|37234.92
17:27:44|37236.61
17:27:45|37236.06
17:27:45|37233.82
17:27:47|37236.77
17:27:48|37235.52
17:27:48|37235.88
17:27:50|37235.88
17:27:51|37235.88
17:27:52|37235.88
17:27:52|37235.87
17:27:54|37234.3
17:27:54|37234.3
17:27:56|37234.37
17:27:57|37232.68
17:27:57|37235.18
17:27:59|37233.93
17:27:59|37234.5
17:28:01|37233.78
17:28:02|37232.29
17:28:04|37230.01
17:28:04|37230.01
17:28:06|37231.21
17:28:07|37231.55
17:28:08|37230.01
17:28:08|37231.72
17:28:10|37231.44
17:28:10|37231.31
17:28:11|37230.41
17:28:13|37229.8
17:28:14|37230.55
17:28:14|37231.54
17:28:15|37232.69
17:28:16|37231.97
17:28:17|37233.41
17:28:19|37232.46
17:28:20|37231.24
17:28:21|37233.85
17:28:22|37233.85
17:28:22|37231.97
17:28:24|37230.08
17:28:25|37231.08
17:28:26|37232.84
17:28:27|37233.57
17:28:28|37231.21
17:28:29|37232.33
17:28:30|37235.32
17:28:31|37234.3
17:28:32|37233.85
17:28:33|37235.87
17:28:34|37235.14
17:28:35|37233.85
17:28:36|37232.53
17:28:37|37232.2
17:28:38|37231.55
17:28:39|37232.69
17:28:40|37230.41
17:28:41|37230.41
17:28:42|37231.21
17:28:43|37234.63
17:28:44|37232.7
17:28:45|37233.85
17:28:46|37234.3
17:28:47|37234.3
17:28:48|37232.75
17:28:49|37232.75
17:28:51|37233.75
17:28:51|37233.19
17:28:52|37232.31
17:28:54|37231.51
17:28:54|37231.99
17:28:55|37232.93
17:28:56|37233.39
17:28:57|37231.55
17:28:58|37230.7
17:28:59|37230.57
17:29:00|37230.57
17:29:02|37228.67
17:29:04|37231.57
17:29:05|37232.08
17:29:06|37230.77
17:29:06|37232.08
17:29:08|37232.17
17:29:09|37232.58
17:29:10|37232.58
17:29:10|37227.98
17:29:12|37229.99
17:29:14|37229.99
17:29:15|37229.99
17:29:15|37229.99
17:29:17|37229.08
17:29:18|37231.54
17:29:19|37240.85
17:29:20|37232.76
17:29:20|37233.71
17:29:22|37235.39
17:29:23|37235.29
17:29:23|37234.93
17:29:25|37235.84
17:29:25|37232.94
17:29:27|37232.09
17:29:28|37240.
17:29:28|37238.46
17:29:29|37238.32
17:29:31|37237.49
17:29:32|37236.14
17:29:33|37237.06
17:29:34|37236.77
17:29:34|37237.06
17:29:35|37238.36
17:29:36|37236.92
17:29:37|37236.36
17:29:39|37238.28
17:29:39|37238.29
17:29:40|37238.3
17:29:41|37238.01
17:29:42|37238.94
17:29:43|37238.94
17:29:44|37238.4
17:29:45|37241.55
17:29:47|37239.83
17:29:48|37240.47
17:29:49|37242.9
17:29:49|37242.88
17:29:51|37242.88
17:29:52|37242.14
17:29:52|37242.88
17:29:54|37242.13
17:29:54|37244.11
17:29:55|37243.13
17:29:57|37242.02
17:29:57|37244.91
17:29:58|37244.18
17:30:00|37242.76
17:30:00|37241.54
17:30:02|37243.56
17:30:04|37241.31
17:30:04|37236.77
17:30:06|37235.
17:30:07|37233.85
17:30:08|37232.75
17:30:09|37234.24
17:30:10|37234.23
17:30:10|37233.85
17:30:12|37233.84
17:30:13|37235.15
17:30:14|37232.94
17:30:15|37235.07
17:30:16|37235.07
17:30:17|37234.67
17:30:17|37232.75
17:30:19|37231.22
17:30:20|37232.58
17:30:21|37233.72
17:30:21|37233.47
17:30:23|37233.47
17:30:24|37234.31
17:30:25|37233.15
17:30:26|37233.15
17:30:27|37234.29
17:30:28|37233.55
17:30:30|37233.54
17:30:30|37233.55
17:30:31|37233.55
17:30:33|37233.55
17:30:33|37230.77
17:30:35|37232.75
17:30:36|37232.16
17:30:36|37233.62
17:30:37|37234.
17:30:38|37235.01
17:30:40|37235.38
17:30:41|37235.37
17:30:42|37235.37
17:30:43|37233.83
17:30:44|37233.83
17:30:45|37231.58
17:30:45|37231.58
17:30:47|37223.5
17:30:48|37221.7
17:30:49|37224.62
17:30:49|37224.61
17:30:51|37223.46
17:30:51|37222.02
17:30:53|37223.47
17:30:54|37222.31
17:30:55|37222.32
17:30:55|37223.99
17:30:57|37222.3
17:30:58|37222.87
17:30:59|37221.06
17:31:00|37224.46
17:31:01|37222.9
17:31:02|37223.98
17:31:03|37222.24
17:31:05|37221.95
17:31:06|37223.43
17:31:07|37222.31
17:31:08|37217.69
17:31:09|37217.12
17:31:10|37214.04
17:31:11|37214.05
17:31:12|37216.75
17:31:13|37216.75
17:31:14|37216.75
17:31:15|37216.76
17:31:16|37216.76
17:31:17|37216.93
17:31:18|37214.13
17:31:20|37215.7
17:31:20|37213.85
17:31:21|37212.05
17:31:23|37212.69
17:31:23|37213.84
17:31:24|37210.4
17:31:25|37208.54
17:31:27|37210.19
17:31:27|37210.
17:31:28|37209.23
17:31:30|37209.75
17:31:30|37208.43
17:31:31|37207.76
17:31:32|37207.96
17:31:34|37205.86
17:31:35|37203.43
17:31:35|37204.97
17:31:36|37207.6
17:31:38|37204.97
17:31:39|37208.
17:31:39|37206.85
17:31:40|37206.58
17:31:41|37209.93
17:31:43|37209.89
17:31:44|37209.6
17:31:45|37206.3
17:31:46|37207.66
17:31:47|37205.99
17:31:48|37206.68
17:31:49|37206.68
17:31:50|37207.49
17:31:51|37203.43
17:31:52|37203.43
17:31:53|37202.98
17:31:54|37203.43
17:31:55|37201.38
17:31:56|37201.38
17:31:57|37202.94
17:31:58|37200.68
17:31:59|37200.94
17:32:00|37201.53
17:32:01|37206.16
17:32:02|37205.32
17:32:03|37205.48
17:32:04|37207.18
17:32:06|37206.52
17:32:07|37209.23
17:32:08|37208.14
17:32:09|37207.51
17:32:10|37207.51
17:32:11|37207.39
17:32:11|37207.82
17:32:13|37213.59
17:32:14|37218.11
17:32:15|37216.77
17:32:16|37216.79
17:32:18|37216.85
17:32:19|37217.59
17:32:19|37215.01
17:32:20|37215.82
17:32:21|37217.86
17:32:22|37217.56
17:32:24|37227.85
17:32:24|37226.3
17:32:25|37229.99
17:32:27|37226.53
17:32:27|37229.19
17:32:28|37229.67
17:32:29|37229.22
17:32:30|37230.08
17:32:31|37230.08
17:32:32|37228.12
17:32:33|37229.12
17:32:35|37223.08
17:32:35|37223.49
17:32:36|37224.05
17:32:38|37223.29
17:32:38|37223.29
17:32:40|37214.94
17:32:40|37214.83
17:32:41|37215.86
17:32:42|37215.75
17:32:44|37213.85
17:32:44|37212.26
17:32:45|37211.93
17:32:46|37214.21
17:32:47|37215.23
17:32:48|37219.46
17:32:49|37215.21
17:32:50|37218.85
17:32:51|37220.98
17:32:52|37222.11
17:32:53|37220.58
17:32:55|37220.
17:32:55|37221.72
17:32:56|37221.72
17:32:57|37221.72
17:32:58|37218.46
17:32:59|37222.24
17:33:01|37221.54
17:33:01|37222.93
17:33:03|37221.52
17:33:03|37220.04
17:33:04|37220.05
17:33:05|37220.04
17:33:06|37221.81
17:33:08|37221.75
17:33:09|37220.
17:33:10|37220.
17:33:11|37221.65
17:33:12|37222.89
17:33:13|37213.02
17:33:14|37212.98
17:33:15|37212.98
17:33:16|37212.19
17:33:17|37210.76
17:33:18|37208.49
17:33:19|37210.21
17:33:20|37207.46
17:33:21|37204.85
17:33:22|37205.98
17:33:23|37204.62
17:33:24|37205.66
17:33:25|37204.2
17:33:26|37201.74
17:33:27|37199.69
17:33:28|37201.74
17:33:29|37202.27
17:33:30|37202.27
17:33:31|37203.76
17:33:32|37203.11
17:33:33|37200.67
17:33:34|37203.07
17:33:35|37203.06
17:33:36|37202.79
17:33:37|37205.23
17:33:38|37202.1
17:33:39|37206.
17:33:40|37202.03
17:33:41|37202.86
17:33:42|37201.54
17:33:43|37202.6
17:33:44|37200.2
17:33:45|37198.53
17:33:47|37197.
17:33:47|37196.97
17:33:48|37199.78
17:33:50|37199.8
17:33:50|37198.33
17:33:51|37198.33
17:33:53|37196.35
17:33:53|37198.3
17:33:54|37196.35
17:33:55|37196.54
17:33:56|37196.54
17:33:58|37194.07
17:33:59|37194.65
17:33:59|37197.42
17:34:00|37194.5
17:34:02|37197.25
17:34:03|37195.39
17:34:04|37196.93
17:34:04|37197.32
17:34:06|37193.
17:34:08|37192.31
17:34:09|37192.26
17:34:10|37191.99
17:34:11|37192.31
17:34:12|37192.31
17:34:13|37192.62
17:34:14|37193.84
17:34:15|37193.84
17:34:16|37192.99
17:34:18|37194.38
17:34:19|37192.3
17:34:20|37192.17
17:34:21|37192.17
17:34:22|37190.86
17:34:23|37191.93
17:34:24|37191.01
17:34:25|37180.
17:34:26|37189.19
17:34:27|37185.26
17:34:29|37186.45
17:34:29|37185.05
17:34:30|37184.91
17:34:31|37185.83
17:34:33|37186.16
17:34:33|37186.21
17:34:34|37187.7
17:34:36|37189.21
17:34:36|37194.57
17:34:37|37192.88
17:34:38|37193.85
17:34:40|37194.52
17:34:40|37193.94
17:34:41|37193.07
17:34:42|37194.83
17:34:43|37194.81
17:34:44|37194.76
17:34:45|37192.87
17:34:46|37195.71
17:34:47|37194.17
17:34:48|37195.67
17:34:49|37194.55
17:34:50|37194.67
17:34:51|37193.03
17:34:52|37192.82
17:34:53|37195.15
17:34:54|37195.99
17:34:56|37195.12
17:34:56|37195.36
17:34:57|37195.21
17:34:58|37193.85
17:34:59|37190.77
17:35:00|37194.57
17:35:02|37194.84
17:35:02|37192.31
17:35:03|37189.75
17:35:04|37193.05
17:35:05|37192.66
17:35:07|37194.98
17:35:07|37192.94
17:35:08|37193.85
17:35:10|37193.01
17:35:10|37195.71
17:35:12|37192.93
17:35:12|37194.15
17:35:14|37191.97
17:35:14|37189.37
17:35:15|37189.21
17:35:17|37182.
17:35:18|37183.08
17:35:18|37183.08
17:35:20|37183.07
17:35:21|37178.73
17:35:21|37177.95
17:35:22|37177.38
17:35:24|37176.76
17:35:25|37170.87
17:35:26|37170.95
17:35:27|37168.04
17:35:28|37170.46
17:35:29|37169.47
17:35:30|37166.71
17:35:31|37169.99
17:35:32|37171.85
17:35:33|37175.34
17:35:34|37175.44
17:35:35|37172.57
17:35:36|37175.98
17:35:37|37178.5
17:35:38|37177.27
17:35:39|37177.27
17:35:40|37175.98
17:35:41|37175.98
17:35:42|37177.49
17:35:43|37177.49
17:35:44|37179.06
17:35:45|37179.58
17:35:46|37191.99
17:35:47|37190.01
17:35:48|37187.42
17:35:49|37184.83
17:35:50|37179.86
17:35:51|37179.74
17:35:52|37178.56
17:35:53|37180.31
17:35:54|37180.96
17:35:55|37182.1
17:35:56|37180.86
17:35:57|37182.63
17:35:58|37180.
17:35:59|37186.01
17:36:01|37185.25
17:36:01|37185.33
17:36:02|37186.74
17:36:03|37181.54
17:36:04|37183.98
17:36:05|37181.82
17:36:06|37180.
17:36:07|37180.2
17:36:09|37180.48
17:36:11|37181.54
17:36:11|37181.54
17:36:13|37180.78
17:36:14|37181.75
17:36:15|37181.75
17:36:16|37181.75
17:36:17|37181.96
17:36:17|37180.77
17:36:18|37180.77
17:36:19|37180.92
17:36:20|37183.2
17:36:22|37180.88
17:36:22|37181.54
17:36:24|37183.36
17:36:25|37186.45
17:36:26|37186.02
17:36:26|37185.24
17:36:27|37187.96
17:36:29|37189.21
17:36:29|37192.41
17:36:30|37194.2
17:36:31|37194.18
17:36:32|37193.99
17:36:33|37194.04
17:36:34|37195.62
17:36:35|37192.41
17:36:36|37195.35
17:36:37|37190.77
17:36:38|37189.24
17:36:39|37188.32
17:36:41|37188.19
17:36:41|37188.19
17:36:43|37188.19
17:36:43|37180.
17:36:44|37179.63
17:36:45|37178.7
17:36:46|37179.57
17:36:48|37176.92
17:36:49|37173.85
17:36:49|37174.1
17:36:50|37174.1
17:36:52|37175.39
17:36:52|37173.87
17:36:53|37172.56
17:36:55|37173.15
17:36:55|37177.92
17:36:56|37177.48
17:36:58|37177.59
17:36:59|37177.59
17:37:00|37176.27
17:37:01|37183.
17:37:02|37188.
17:37:03|37188.35
17:37:04|37188.22
17:37:05|37182.36
17:37:06|37184.49
17:37:07|37180.57
17:37:08|37185.24
17:37:09|37188.31
17:37:10|37188.7
17:37:12|37190.02
17:37:12|37187.09
17:37:13|37187.09
17:37:14|37187.66
17:37:16|37186.16
17:37:17|37187.67
17:37:18|37188.93
17:37:19|37186.29
17:37:20|37186.25
17:37:21|37186.25
17:37:22|37183.83
17:37:24|37184.
17:37:24|37184.6
17:37:26|37184.6
17:37:26|37182.17
17:37:27|37180.27
17:37:28|37178.32
17:37:30|37176.51
17:37:31|37175.69
17:37:32|37174.67
17:37:32|37175.39
17:37:33|37175.39
17:37:34|37175.39
17:37:36|37176.64
17:37:36|37175.39
17:37:37|37172.57
17:37:38|37172.59
17:37:40|37173.49
17:37:40|37172.56
17:37:41|37175.37
17:37:42|37174.84
17:37:43|37174.82
17:37:45|37174.26
17:37:45|37172.56
17:37:46|37172.56
17:37:47|37172.56
17:37:48|37173.85
17:37:50|37173.18
17:37:50|37171.76
17:37:51|37168.02
17:37:52|37166.16
17:37:53|37167.85
17:37:55|37169.8
17:37:55|37169.82
17:37:56|37169.83
17:37:57|37167.7
17:37:58|37166.38
17:38:00|37169.47
17:38:00|37167.7
17:38:01|37169.78
17:38:02|37168.01
17:38:03|37167.99
17:38:04|37169.59
17:38:06|37170.53
17:38:07|37168.17
17:38:07|37168.11
17:38:08|37168.01
17:38:09|37165.37
17:38:11|37169.52
17:38:12|37169.52
17:38:13|37167.93
17:38:14|37167.33
17:38:15|37169.23
17:38:16|37166.79
17:38:17|37166.79
17:38:18|37166.79
17:38:19|37166.38
17:38:20|37167.62
17:38:21|37168.96
17:38:22|37168.96
17:38:24|37167.99
17:38:25|37167.99
17:38:25|37169.22
17:38:27|37167.08
17:38:28|37176.43
17:38:29|37177.7
17:38:30|37181.32
17:38:31|37182.
17:38:32|37187.41
17:38:33|37181.83
17:38:34|37180.01
17:38:35|37179.06
17:38:36|37177.72
17:38:37|37173.85
17:38:38|37176.93
17:38:39|37176.96
17:38:40|37176.93
17:38:41|37174.01
17:38:42|37174.01
17:38:43|37175.11
17:38:44|37170.84
17:38:45|37168.41
17:38:46|37167.66
17:38:47|37170.77
17:38:48|37173.85
17:38:49|37170.62
17:38:50|37170.63
17:38:51|37172.56
17:38:52|37176.42
17:38:53|37176.02
17:38:54|37176.02
17:38:55|37176.71
17:38:56|37173.06
17:38:57|37172.56
17:38:58|37172.56
17:38:59|37175.98
17:39:00|37174.96
17:39:01|37177.92
17:39:02|37177.23
17:39:03|37180.1
17:39:05|37180.
17:39:06|37178.
17:39:07|37179.98
17:39:08|37175.65
17:39:09|37178.56
17:39:10|37178.56
17:39:11|37179.06
17:39:13|37179.06
17:39:14|37178.08
17:39:15|37181.8
17:39:17|37180.86
17:39:18|37181.84
17:39:19|37181.84
17:39:20|37181.82
17:39:20|37182.
17:39:22|37182.01
17:39:23|37184.
17:39:24|37184.
17:39:24|37185.18
17:39:26|37182.53
17:39:27|37180.5
17:39:28|37183.05
17:39:28|37183.05
17:39:29|37183.05
17:39:30|37179.91
17:39:32|37180.27
17:39:33|37182.15
17:39:33|37181.12
17:39:35|37181.73
17:39:36|37182.51
17:39:36|37182.53
17:39:38|37182.54
17:39:39|37181.54
17:39:40|37185.83
17:39:41|37186.47
17:39:42|37188.63
17:39:43|37190.01
17:39:43|37190.98
17:39:45|37188.34
17:39:46|37189.23
17:39:47|37186.85
17:39:47|37189.14
17:39:49|37186.67
17:39:50|37188.09
17:39:50|37188.77
17:39:51|37189.
17:39:54|37190.51
17:39:54|37187.99
17:39:55|37187.79
17:39:57|37184.8
17:39:57|37189.23
17:39:58|37186.94
17:40:00|37189.01
17:40:00|37189.97
17:40:01|37189.68
17:40:02|37185.75
17:40:03|37173.9
17:40:04|37175.35
17:40:05|37175.39
17:40:06|37176.
17:40:07|37176.64
17:40:08|37176.64
17:40:10|37176.85
17:40:10|37175.38
17:40:11|37172.51
17:40:13|37173.99
17:40:14|37167.93
17:40:15|37169.47
17:40:16|37174.1
17:40:17|37175.34
17:40:18|37173.05
17:40:19|37169.62
17:40:20|37169.47
17:40:21|37169.46
17:40:22|37169.43
17:40:23|37169.47
17:40:24|37169.
17:40:25|37169.99
17:40:26|37167.7
17:40:27|37167.7
17:40:28|37167.71
17:40:29|37169.27
17:40:30|37168.63
17:40:31|37169.8
17:40:32|37170.
17:40:33|37165.64
17:40:34|37164.86
17:40:35|37161.53
17:40:36|37159.54
17:40:37|37158.18
17:40:38|37155.99
17:40:39|37156.93
17:40:40|37155.33
17:40:42|37153.86
17:40:43|37154.37
17:40:43|37153.99
17:40:45|37152.66
17:40:46|37152.66
17:40:47|37153.84
17:40:47|37156.82
17:40:49|37166.45
17:40:50|37159.98
17:40:50|37156.93
17:40:52|37161.54
17:40:52|37164.62
17:40:53|37166.16
17:40:55|37166.16
17:40:56|37169.12
17:40:57|37169.51
17:40:57|37169.51
17:40:58|37171.89
17:41:00|37171.89
17:41:00|37169.85
17:41:02|37167.7
17:41:03|37167.7
17:41:04|37170.01
17:41:05|37172.71
17:41:06|37167.93
17:41:07|37163.73
17:41:08|37166.13
17:41:08|37164.86
17:41:09|37166.97
17:41:11|37166.46
17:41:12|37171.25
17:41:13|37172.31
17:41:13|37170.04
17:41:15|37176.16
17:41:15|37176.93
17:41:17|37179.39
17:41:19|37179.92
17:41:20|37180.
17:41:21|37181.5
17:41:22|37180.21
17:41:23|37179.99
17:41:24|37178.47
17:41:24|37178.47
17:41:26|37178.8
17:41:27|37178.8
17:41:27|37176.54
17:41:29|37173.47
17:41:30|37174.1
17:41:31|37176.92
17:41:32|37177.25
17:41:33|37172.57
17:41:34|37174.28
17:41:36|37171.15
17:41:36|37173.29
17:41:38|37179.75
17:41:39|37184.07
17:41:39|37184.13
17:41:41|37185.04
17:41:41|37186.6
17:41:42|37186.14
17:41:43|37184.01
17:41:44|37184.01
17:41:45|37184.01
17:41:46|37184.01
17:41:48|37187.7
17:41:48|37188.32
17:41:49|37186.49
17:41:50|37186.49
17:41:52|37190.
17:41:53|37190.14
17:41:54|37190.77
17:41:54|37194.5
17:41:55|37195.5
17:41:57|37193.86
17:41:57|37190.77
17:41:58|37192.62
17:42:00|37194.57
17:42:01|37194.99
17:42:01|37192.12
17:42:02|37191.48
17:42:04|37191.44
17:42:05|37195.34
17:42:05|37190.54
17:42:06|37186.45
17:42:07|37186.76
17:42:09|37183.42
17:42:09|37182.15
17:42:10|37184.62
17:42:11|37186.94
17:42:13|37187.55
17:42:14|37186.43
17:42:14|37186.6
17:42:16|37187.72
17:42:17|37188.96
17:42:18|37191.89
17:42:18|37189.23
17:42:20|37188.32
17:42:21|37185.24
17:42:22|37185.1
17:42:23|37185.1
17:42:24|37186.92
17:42:25|37182.
17:42:27|37181.13
17:42:27|37181.
17:42:28|37180.01
17:42:29|37180.
17:42:30|37181.46
17:42:31|37181.45
17:42:32|37180.28
17:42:33|37183.36
17:42:34|37182.02
17:42:35|37183.34
17:42:36|37186.45
17:42:37|37186.59
17:42:39|37184.91
17:42:39|37186.15
17:42:41|37185.84
17:42:42|37184.75
17:42:43|37183.01
17:42:44|37183.01
17:42:44|37182.
17:42:46|37182.
17:42:47|37181.82
17:42:48|37183.7
17:42:49|37182.96
17:42:50|37182.88
17:42:51|37172.29
17:42:52|37173.84
17:42:53|37174.9
17:42:54|37177.84
17:42:55|37177.84
17:42:57|37177.15
17:42:57|37174.3
17:42:58|37164.01
17:42:59|37166.69
17:43:00|37173.14
17:43:02|37174.
17:43:03|37177.96
17:43:04|37178.98
17:43:05|37178.75
17:43:06|37177.19
17:43:06|37179.95
17:43:08|37177.2
17:43:09|37180.28
17:43:10|37181.55
17:43:11|37181.86
17:43:12|37181.56
17:43:13|37180.
17:43:13|37180.
17:43:15|37177.19
17:43:17|37178.77
17:43:18|37178.73
17:43:19|37177.29
17:43:20|37177.29
17:43:21|37179.42
17:43:21|37180.52
17:43:23|37181.09
17:43:24|37180.62
17:43:25|37181.52
17:43:26|37179.73
17:43:27|37179.73
17:43:28|37180.61
17:43:29|37180.61
17:43:30|37181.54
17:43:31|37181.54
17:43:32|37181.54
17:43:33|37181.54
17:43:34|37179.99
17:43:35|37179.99
17:43:36|37181.54
17:43:38|37176.93
17:43:39|37179.76
17:43:40|37178.4
17:43:41|37176.43
17:43:42|37178.04
17:43:43|37180.71
17:43:43|37178.86
17:43:45|37181.42
17:43:45|37180.54
17:43:47|37183.08
17:43:48|37183.08
17:43:49|37181.55
17:43:50|37181.96
17:43:51|37182.91
17:43:52|37182.05
17:43:53|37181.54
17:43:53|37181.56
17:43:55|37178.47
17:43:56|37176.93
17:43:57|37176.64
17:43:57|37176.64
17:43:59|37176.82
17:44:00|37176.8
17:44:01|37176.8
17:44:02|37174.11
17:44:03|37177.19
17:44:04|37179.37
17:44:05|37178.76
17:44:05|37183.36
17:44:06|37181.82
17:44:08|37180.06
17:44:09|37180.06
17:44:10|37180.07
17:44:11|37176.93
17:44:12|37176.64
17:44:13|37178.02
17:44:13|37178.73
17:44:15|37178.
17:44:16|37180.13
17:44:17|37180.95
17:44:18|37180.19
17:44:20|37179.21
17:44:21|37180.02
17:44:21|37178.02
17:44:23|37176.88
17:44:24|37175.36
17:44:25|37174.03
17:44:26|37173.06
17:44:27|37174.74
17:44:28|37175.39
17:44:29|37174.84
17:44:31|37181.5
17:44:31|37183.04
17:44:32|37184.61
17:44:33|37182.11
17:44:34|37182.11
17:44:35|37182.12
17:44:36|37184.
17:44:37|37184.33
17:44:39|37184.19
17:44:39|37184.62
17:44:41|37184.62
17:44:41|37188.59
17:44:43|37188.58
17:44:43|37186.03
17:44:44|37185.88
17:44:46|37186.76
17:44:47|37187.7
17:44:48|37186.8
17:44:49|37186.8
17:44:50|37184.91
17:44:51|37187.4
17:44:52|37187.4
17:44:53|37187.4
17:44:54|37187.4
17:44:55|37185.21
17:44:57|37184.92
17:44:58|37184.92
17:44:59|37187.08
17:45:00|37187.69
17:45:01|37186.16
17:45:03|37184.37
17:45:05|37186.82
17:45:06|37184.55
17:45:07|37187.7
17:45:08|37190.
17:45:09|37190.04
17:45:10|37190.04
17:45:11|37190.55
17:45:12|37190.01
17:45:13|37190.01
17:45:14|37190.8
17:45:15|37189.54
17:45:16|37189.54
17:45:17|37189.54
17:45:18|37194.29
17:45:19|37195.39
17:45:20|37194.19
17:45:21|37198.14
17:45:22|37195.39
17:45:23|37189.7
17:45:24|37186.16
17:45:25|37189.23
17:45:26|37188.35
17:45:27|37190.53
17:45:28|37186.45
17:45:29|37186.81
17:45:30|37186.81
17:45:31|37187.97
17:45:32|37191.91
17:45:33|37189.23
17:45:35|37189.26
17:45:35|37190.71
17:45:36|37189.37
17:45:38|37189.52
17:45:39|37189.25
17:45:41|37195.45
17:45:42|37197.26
17:45:43|37198.8
17:45:44|37196.93
17:45:45|37194.7
17:45:46|37197.25
17:45:47|37198.
17:45:48|37204.
17:45:49|37204.03
17:45:50|37204.
17:45:51|37204.04
17:45:52|37204.02
17:45:53|37204.02
17:45:54|37204.01
17:45:55|37200.67
17:45:57|37201.68
17:45:57|37201.68
17:45:59|37200.28
17:46:01|37201.74
17:46:02|37201.82
17:46:03|37200.75
17:46:04|37201.52
17:46:04|37198.87
17:46:06|37200.99
17:46:07|37200.
17:46:08|37201.88
17:46:08|37200.37
17:46:09|37202.04
17:46:11|37206.16
17:46:11|37204.69
17:46:12|37207.01
17:46:14|37204.62
17:46:14|37202.61
17:46:15|37200.01
17:46:16|37203.42
17:46:17|37204.97
17:46:19|37204.97
17:46:20|37205.93
17:46:20|37204.41
17:46:21|37207.7
17:46:23|37206.23
17:46:23|37206.23
17:46:25|37206.23
17:46:25|37209.23
17:46:26|37210.8
17:46:28|37210.77
17:46:29|37213.49
17:46:31|37212.59
17:46:32|37211.16
17:46:33|37214.24
17:46:33|37214.24
17:46:34|37212.69
17:46:36|37211.97
17:46:37|37215.09
17:46:39|37210.77
17:46:40|37208.69
17:46:41|37210.77
17:46:42|37212.31
17:46:43|37213.79
17:46:44|37215.3
17:46:45|37215.85
17:46:46|37215.85
17:46:47|37215.85
17:46:48|37215.85
17:46:49|37220.
17:46:50|37225.04
17:46:51|37224.63
17:46:52|37223.49
17:46:53|37221.22
17:46:54|37218.35
17:46:55|37218.31
17:46:57|37215.33
17:46:57|37217.85
17:46:58|37218.46
17:47:00|37219.29
17:47:01|37218.49
17:47:01|37218.5
17:47:03|37220.37
17:47:03|37219.64
17:47:05|37214.61
17:47:06|37217.6
17:47:06|37214.
17:47:08|37218.31
17:47:08|37218.45
17:47:09|37216.41
17:47:10|37216.35
17:47:12|37217.17
17:47:12|37217.14
17:47:13|37212.37
17:47:14|37208.08
17:47:15|37204.49
17:47:16|37205.68
17:47:18|37203.08
17:47:19|37204.96
17:47:20|37203.02
17:47:21|37201.54
17:47:22|37200.34
17:47:23|37200.3
17:47:23|37201.88
17:47:24|37206.06
17:47:26|37205.99
17:47:28|37204.09
17:47:31|37210.77
17:47:32|37220.41
17:47:33|37218.3
17:47:34|37218.29
17:47:37|37218.46
17:47:38|37224.62
17:47:40|37224.01
17:47:41|37224.01
17:47:42|37226.
17:47:43|37223.11
17:47:44|37224.61
17:47:45|37220.49
17:47:46|37223.08
17:47:48|37223.08
17:47:48|37222.12
17:47:49|37223.42
17:47:50|37219.92
17:47:52|37219.29
17:47:52|37219.19
17:47:54|37219.19
17:47:55|37225.37
17:47:57|37223.49
17:47:58|37223.49
17:47:59|37225.33
17:48:00|37221.96
17:48:02|37225.98
17:48:03|37221.95
17:48:03|37221.36
17:48:05|37219.66
17:48:06|37221.94
17:48:07|37222.21
17:48:08|37220.08
17:48:10|37221.95
17:48:11|37223.29
17:48:12|37222.2
17:48:13|37221.99
17:48:14|37223.46
17:48:16|37222.01
17:48:16|37223.4
17:48:17|37220.41
17:48:19|37222.56
17:48:19|37218.46
17:48:20|37219.31
17:48:21|37222.89
17:48:23|37222.28
17:48:23|37222.29
17:48:24|37222.32
17:48:25|37220.44
17:48:26|37219.19
17:48:28|37219.19
17:48:28|37219.19
17:48:29|37221.47
17:48:30|37218.86
17:48:31|37221.4
17:48:33|37218.39
17:48:34|37218.86
17:48:35|37219.82
17:48:35|37223.5
17:48:36|37225.52
17:48:38|37230.87
17:48:40|37235.58
17:48:41|37232.31
17:48:42|37232.
17:48:43|37228.
17:48:45|37232.
17:48:46|37231.02
17:48:47|37230.77
17:48:47|37233.85
17:48:49|37236.47
17:48:49|37234.4
17:48:50|37234.3
17:48:51|37236.92
17:48:53|37235.84
17:48:54|37236.
17:48:55|37236.87
17:48:56|37236.85
17:48:58|37236.85
17:48:59|37235.85
17:49:00|37234.63
17:49:01|37236.14
17:49:01|37230.87
17:49:03|37231.56
17:49:04|37233.05
17:49:05|37233.99
17:49:05|37233.35
17:49:06|37235.37
17:49:08|37235.82
17:49:09|37235.39
17:49:09|37234.33
17:49:11|37235.72
17:49:12|37234.52
17:49:12|37235.19
17:49:13|37236.92
17:49:15|37235.39
17:49:16|37235.83
17:49:16|37236.01
17:49:17|37236.03
17:49:18|37235.39
17:49:20|37235.39
17:49:21|37235.39
17:49:21|37235.44
17:49:23|37232.64
17:49:24|37232.64
17:49:26|37232.3
17:49:26|37232.22
17:49:28|37231.88
17:49:28|37227.44
17:49:29|37227.69
17:49:30|37229.61
17:49:32|37227.68
17:49:32|37224.59
17:49:33|37224.62
17:49:35|37224.62
17:49:35|37224.68
17:49:36|37223.05
17:49:38|37218.3
17:49:39|37222.81
17:49:41|37228.01
17:49:42|37227.69
17:49:42|37228.92
17:49:44|37228.53
17:49:46|37228.94
17:49:47|37227.69
17:49:48|37227.69
17:49:48|37229.99
17:49:50|37229.6
17:49:51|37228.11
17:49:51|37227.07
17:49:53|37227.07
17:49:53|37227.01
17:49:55|37225.08
17:49:56|37226.93
17:49:56|37225.5
17:49:58|37227.69
17:49:59|37226.53
17:50:00|37227.06
17:50:01|37225.16
17:50:02|37225.17
17:50:03|37227.06
17:50:04|37227.06
17:50:05|37226.84
17:50:07|37220.96
17:50:07|37218.53
17:50:08|37219.02
17:50:09|37219.02
17:50:10|37217.99
17:50:11|37222.25
17:50:12|37223.08
17:50:13|37220.22
17:50:14|37220.17
17:50:15|37220.17
17:50:17|37220.32
17:50:18|37220.
17:50:18|37221.67
17:50:19|37219.87
17:50:21|37218.29
17:50:23|37218.29
17:50:23|37220.19
17:50:24|37220.19
17:50:25|37220.02
17:50:27|37219.27
17:50:27|37220.35
17:50:28|37221.59
17:50:30|37222.39
17:50:30|37222.06
17:50:31|37224.75
17:50:32|37223.89
17:50:34|37223.08
17:50:34|37223.08
17:50:35|37223.08
17:50:36|37223.08
17:50:37|37224.62
17:50:38|37224.62
17:50:40|37221.36
17:50:41|37218.9
17:50:43|37217.42
17:50:45|37212.29
17:50:46|37211.77
17:50:47|37209.63
17:50:48|37211.77
17:50:49|37212.81
17:50:50|37209.23
17:50:51|37209.07
17:50:52|37210.
17:50:53|37210.
17:50:54|37205.72
17:50:56|37202.02
17:50:56|37206.16
17:50:57|37204.62
17:50:59|37206.41
17:51:00|37211.14
17:51:01|37211.69
17:51:02|37213.99
17:51:03|37212.69
17:51:04|37209.6
17:51:05|37209.6
17:51:07|37206.85
17:51:08|37208.07
17:51:08|37206.07
17:51:09|37205.68
17:51:10|37203.93
17:51:12|37206.51
17:51:13|37203.76
17:51:13|37204.26
17:51:15|37204.59
17:51:16|37204.59
17:51:16|37204.59
17:51:18|37204.59
17:51:19|37202.98
17:51:20|37204.61
17:51:20|37203.58
17:51:22|37203.58
17:51:23|37203.58
17:51:24|37201.99
17:51:25|37198.8
17:51:26|37198.8
17:51:27|37198.8
17:51:29|37198.15
17:51:30|37202.
17:51:31|37202.
17:51:31|37202.42
17:51:32|37202.42
17:51:33|37202.43
17:51:34|37200.
17:51:35|37200.
17:51:36|37200.
17:51:38|37200.
17:51:38|37197.58
17:51:40|37198.46
17:51:40|37198.46
17:51:42|37197.5
17:51:43|37197.5
17:51:45|37197.5
17:51:45|37199.76
17:51:47|37197.54
17:51:48|37197.01
17:51:49|37197.54
17:51:50|37197.
17:51:51|37197.86
17:51:52|37197.58
17:51:53|37204.01
17:51:54|37206.45
17:51:55|37205.44
17:51:56|37205.48
17:51:57|37207.71
17:51:58|37206.51
17:51:59|37204.62
17:52:01|37206.51
17:52:01|37204.99
17:52:02|37205.8
17:52:03|37203.43
17:52:05|37210.2
17:52:05|37209.23
17:52:07|37209.64
17:52:08|37207.7
17:52:09|37206.88
17:52:10|37207.7
17:52:11|37206.91
17:52:12|37211.15
17:52:13|37209.23
17:52:14|37209.23
17:52:15|37214.95
17:52:16|37215.39
17:52:17|37218.46
17:52:18|37216.
17:52:19|37216.99
17:52:20|37220.46
17:52:21|37222.
17:52:22|37220.11
17:52:23|37221.94
17:52:24|37218.79
17:52:25|37218.73
17:52:26|37220.4
17:52:27|37215.
17:52:28|37218.46
17:52:29|37218.43
17:52:31|37215.
17:52:31|37215.79
17:52:33|37214.22
17:52:34|37214.61
17:52:34|37215.65
17:52:35|37215.6
17:52:36|37214.97
17:52:37|37215.86
17:52:39|37215.85
17:52:40|37215.85
17:52:41|37217.72
17:52:42|37217.5
17:52:42|37216.92
17:52:43|37216.92
17:52:45|37216.92
17:52:46|37215.
17:52:47|37215.76
17:52:48|37212.69
17:52:49|37211.75
17:52:50|37211.75
17:52:51|37210.94
17:52:52|37209.19
17:52:53|37212.49
17:52:55|37213.02
17:52:56|37214.71
17:52:57|37215.22
17:52:58|37212.74
17:52:59|37213.85
17:53:00|37212.69
17:53:02|37209.87
17:53:03|37211.57
17:53:04|37211.57
17:53:05|37210.43
17:53:05|37209.68
17:53:07|37202.38
17:53:08|37201.33
17:53:09|37201.33
17:53:10|37205.31
17:53:11|37202.91
17:53:11|37197.94
17:53:13|37196.93
17:53:14|37198.46
17:53:15|37196.39
17:53:16|37190.15
17:53:17|37190.29
17:53:18|37189.97
17:53:19|37189.49
17:53:20|37190.98
17:53:21|37195.39
17:53:22|37192.85
17:53:22|37194.79
17:53:24|37192.31
17:53:25|37192.31
17:53:26|37191.42
17:53:27|37193.48
17:53:28|37193.48
17:53:29|37195.3
17:53:30|37195.39
17:53:31|37194.96
17:53:32|37191.33
17:53:33|37196.01
17:53:34|37192.74
17:53:35|37193.87
17:53:36|37196.44
17:53:37|37196.93
17:53:38|37196.93
17:53:39|37196.93
17:53:40|37192.94
17:53:41|37192.31
17:53:42|37194.5
17:53:44|37194.55
17:53:46|37192.62
17:53:47|37193.12
17:53:48|37192.29
17:53:49|37190.01
17:53:49|37193.93
17:53:51|37193.85
17:53:52|37193.89
17:53:53|37193.55
17:53:54|37197.25
17:53:55|37199.87
17:53:56|37197.26
17:53:57|37200.06
17:53:58|37200.06
17:54:00|37197.28
17:54:01|37197.25
17:54:01|37199.19
17:54:02|37198.8
17:54:04|37199.02
17:54:04|37199.97
17:54:05|37199.97
17:54:07|37201.95
17:54:07|37202.
17:54:08|37204.28
17:54:09|37200.79
17:54:10|37200.67
17:54:11|37201.1
17:54:13|37202.36
17:54:14|37201.94
17:54:15|37202.73
17:54:16|37202.73
17:54:17|37203.43
17:54:18|37202.08
17:54:19|37203.09
17:54:21|37203.09
17:54:22|37203.8
17:54:23|37203.84
17:54:23|37209.21
17:54:25|37211.94
17:54:25|37209.63
17:54:27|37213.87
17:54:27|37216.31
17:54:28|37214.28
17:54:29|37215.46
17:54:31|37215.91
17:54:31|37215.91
17:54:32|37218.78
17:54:34|37218.78
17:54:34|37212.59
17:54:35|37210.75
17:54:37|37209.23
17:54:37|37206.18
17:54:39|37208.77
17:54:39|37208.77
17:54:40|37210.
17:54:41|37209.05
17:54:43|37208.37
17:54:44|37209.41
17:54:45|37206.52
17:54:46|37205.89
17:54:48|37204.04
17:54:49|37201.97
17:54:50|37201.54
17:54:51|37197.58
17:54:52|37198.44
17:54:54|37198.44
17:54:55|37199.44
17:54:56|37199.94
17:54:57|37200.39
17:54:58|37201.88
17:54:59|37203.08
17:55:00|37200.7
17:55:01|37200.35
17:55:02|37196.01
17:55:03|37193.78
17:55:04|37193.81
17:55:05|37190.65
17:55:06|37192.31
17:55:07|37190.01
17:55:08|37194.57
17:55:10|37194.31
17:55:10|37193.94
17:55:11|37194.12
17:55:12|37193.99
17:55:14|37193.99
17:55:15|37191.22
17:55:16|37195.39
17:55:17|37195.39
17:55:18|37197.8
17:55:19|37197.8
17:55:20|37195.39
17:55:21|37196.91
17:55:22|37194.5
17:55:23|37196.93
17:55:25|37196.95
17:55:26|37197.82
17:55:27|37198.26
17:55:28|37200.
17:55:30|37199.85
17:55:30|37199.85
17:55:32|37199.85
17:55:33|37199.19
17:55:34|37201.64
17:55:34|37200.83
17:55:36|37206.85
17:55:36|37206.
17:55:37|37208.03
17:55:39|37208.08
17:55:40|37212.2
17:55:40|37212.02
17:55:42|37211.95
17:55:42|37213.75
17:55:44|37213.75
17:55:44|37212.66
17:55:46|37212.03
17:55:46|37212.03
17:55:48|37211.14
17:55:48|37211.91
17:55:50|37212.98
17:55:51|37214.21
17:55:52|37214.36
17:55:53|37211.14
17:55:54|37211.7
17:55:55|37211.14
17:55:56|37211.14
17:55:57|37209.6
17:55:58|37211.99
17:55:59|37212.15
17:56:00|37211.13
17:56:01|37204.63
17:56:02|37203.99
17:56:03|37198.47
17:56:04|37196.93
17:56:05|37198.41
17:56:06|37195.
17:56:07|37196.92
17:56:08|37192.31
17:56:09|37193.82
17:56:10|37188.31
17:56:11|37193.41
17:56:12|37194.32
17:56:13|37192.62
17:56:15|37192.73
17:56:15|37192.37
17:56:16|37192.37
17:56:17|37185.35
17:56:18|37182.3
17:56:19|37184.48
17:56:20|37185.19
17:56:21|37189.3
17:56:22|37188.34
17:56:23|37187.71
17:56:24|37187.7
17:56:25|37188.18
17:56:27|37184.1
17:56:27|37187.28
17:56:28|37186.52
17:56:30|37183.83
17:56:30|37182.3
17:56:32|37184.48
17:56:32|37182.15
17:56:34|37184.36
17:56:35|37179.74
17:56:36|37177.34
17:56:37|37175.39
17:56:38|37174.33
17:56:39|37174.19
17:56:41|37175.65
17:56:41|37176.93
17:56:42|37176.3
17:56:44|37176.91
17:56:44|37176.91
17:56:46|37176.29
17:56:47|37177.34
17:56:48|37175.4
17:56:49|37175.39
17:56:50|37175.39
17:56:51|37175.39
17:56:52|37175.24
17:56:53|37174.9
17:56:55|37172.56
17:56:55|37179.38
17:56:56|37177.2
17:56:57|37177.2
17:56:58|37177.2
17:57:00|37175.39
17:57:01|37177.99
17:57:02|37178.45
17:57:03|37178.5
17:57:03|37182.
17:57:04|37178.54
17:57:05|37180.
17:57:06|37190.2
17:57:07|37187.84
17:57:09|37190.15
17:57:09|37181.82
17:57:11|37181.36
17:57:11|37181.35
17:57:13|37176.39
17:57:13|37176.92
17:57:15|37177.98
17:57:16|37177.32
17:57:17|37177.32
17:57:18|37177.18
17:57:19|37175.1
17:57:20|37172.56
17:57:21|37173.17
17:57:22|37173.17
17:57:23|37172.84
17:57:24|37168.23
17:57:25|37168.23
17:57:26|37171.99
17:57:27|37177.92
17:57:28|37178.72
17:57:29|37178.44
17:57:32|37172.38
17:57:33|37169.32
17:57:34|37171.89
17:57:35|37171.01
17:57:36|37174.95
17:57:37|37173.14
17:57:38|37175.39
17:57:39|37177.34
17:57:40|37176.95
17:57:41|37180.
17:57:42|37180.
17:57:43|37181.99
17:57:44|37184.
17:57:45|37181.54
17:57:46|37180.
17:57:47|37181.82
17:57:48|37180.41
17:57:49|37183.36
17:57:50|37183.36
17:57:51|37181.55
17:57:52|37180.44
17:57:53|37178.73
17:57:54|37180.01
17:57:55|37180.01
17:57:56|37180.79
17:57:58|37180.79
17:57:58|37181.19
17:57:59|37181.99
17:58:01|37182.48
17:58:02|37183.44
17:58:03|37184.
17:58:04|37186.16
17:58:05|37184.68
17:58:05|37187.8
17:58:07|37188.12
17:58:08|37187.68
17:58:09|37186.15
17:58:10|37185.11
17:58:11|37187.7
17:58:12|37186.25
17:58:13|37185.43
17:58:13|37191.
17:58:14|37192.69
17:58:15|37190.49
17:58:17|37190.
17:58:17|37191.32
17:58:19|37193.66
17:58:20|37192.31
17:58:21|37192.31
17:58:22|37192.31
17:58:23|37192.76
17:58:24|37192.32
17:58:24|37190.77
17:58:25|37190.77
17:58:26|37190.
17:58:27|37192.28
17:58:29|37191.19
17:58:30|37191.21
17:58:32|37191.21
17:58:33|37191.22
17:58:34|37188.8
17:58:35|37190.66
17:58:37|37190.66
17:58:38|37190.68
17:58:38|37192.31
17:58:40|37191.77
17:58:42|37192.62
17:58:42|37192.63
17:58:43|37195.13
17:58:45|37195.13
17:58:46|37195.13
17:58:47|37194.65
17:58:48|37190.4
17:58:48|37189.54
17:58:50|37189.54
17:58:51|37189.54
17:58:52|37190.77
17:58:54|37190.11
17:58:55|37190.11
17:58:56|37193.84
17:58:57|37194.15
17:58:58|37194.99
17:58:59|37194.99
17:59:00|37194.99
17:59:01|37189.23
17:59:02|37185.78
17:59:03|37187.99
17:59:04|37187.98
17:59:05|37189.23
17:59:06|37186.8
17:59:07|37186.45
17:59:08|37187.42
17:59:09|37183.34
17:59:10|37181.54
17:59:11|37181.54
17:59:12|37184.03
17:59:13|37183.08
17:59:14|37183.09
17:59:15|37183.09
17:59:16|37184.59
17:59:17|37184.59
17:59:19|37187.95
17:59:19|37183.71
17:59:20|37181.82
17:59:21|37181.82
17:59:22|37181.82
17:59:23|37184.63
17:59:24|37185.39
17:59:26|37185.39
17:59:26|37181.65
17:59:28|37181.82
17:59:29|37181.83
17:59:30|37181.83
17:59:30|37186.91
17:59:33|37187.7
17:59:34|37187.65
17:59:34|37188.19
17:59:35|37188.52
17:59:37|37187.6
17:59:38|37193.95
17:59:39|37196.48
17:59:40|37195.41
17:59:41|37193.43
17:59:42|37194.57
17:59:43|37194.99
17:59:44|37194.99
17:59:45|37195.39
17:59:46|37195.32
17:59:47|37192.31
17:59:48|37193.85
17:59:50|37194.97
17:59:51|37194.38
17:59:51|37192.79
17:59:52|37193.68
17:59:54|37191.66
17:59:54|37191.66
17:59:55|37187.55
17:59:57|37187.4
17:59:58|37188.26
17:59:59|37188.26
17:59:59|37186.75
18:00:00|37189.99
18:00:02|37189.13
18:00:03|37189.13
18:00:04|37191.53
18:00:04|37194.13
18:00:06|37189.9
18:00:07|37189.52
18:00:09|37186.94
18:00:09|37184.91
18:00:10|37196.25
18:00:11|37197.41
18:00:12|37195.49
18:00:14|37194.5
18:00:14|37194.08
18:00:15|37193.86
18:00:17|37195.39
18:00:17|37193.39
18:00:19|37193.36
18:00:19|37193.
18:00:20|37193.
18:00:21|37194.69
18:00:23|37193.85
18:00:24|37191.09
18:00:25|37189.19
18:00:26|37188.9
18:00:26|37191.26
18:00:28|37189.23
18:00:29|37189.54
18:00:30|37189.11
18:00:31|37187.13
18:00:31|37186.46
18:00:32|37187.24
18:00:34|37187.13
18:00:35|37187.13
18:00:36|37187.13
18:00:37|37189.08
18:00:38|37188.21
18:00:38|37188.17
18:00:40|37188.18
18:00:42|37187.34
18:00:43|37184.91
18:00:44|37184.9
18:00:45|37184.9
18:00:45|37184.9
18:00:47|37183.36
18:00:47|37183.5
18:00:49|37191.62
18:00:50|37193.06
18:00:51|37197.73
18:00:51|37195.71
18:00:53|37198.38
18:00:54|37200.01
18:00:55|37197.58
18:00:56|37197.58
18:00:57|37201.77
18:00:58|37202.81
18:00:59|37203.1
18:01:00|37200.4
18:01:01|37202.79
18:01:02|37204.02
18:01:03|37204.63
18:01:04|37204.63
18:01:05|37206.8
18:01:06|37205.25
18:01:07|37202.63
18:01:08|37204.6
18:01:09|37204.6
18:01:10|37203.85
18:01:12|37200.43
18:01:12|37201.44
18:01:13|37203.08
18:01:14|37201.54
18:01:15|37203.43
18:01:17|37206.43
18:01:18|37204.67
18:01:19|37206.84
18:01:20|37208.06
18:01:21|37208.07
18:01:22|37208.01
18:01:23|37208.01
18:01:24|37209.6
18:01:25|37205.03
18:01:26|37203.43
18:01:27|37206.85
18:01:29|37208.51
18:01:29|37206.21
18:01:30|37204.91
18:01:31|37204.63
18:01:33|37204.62
18:01:34|37204.14
18:01:35|37208.51
18:01:36|37210.
18:01:38|37208.57
18:01:39|37208.01
18:01:40|37208.52
18:01:40|37206.15
18:01:41|37204.62
18:01:42|37203.76
18:01:43|37206.05
18:01:44|37205.23
18:01:45|37206.85
18:01:47|37205.61
18:01:48|37204.36
18:01:48|37206.06
18:01:50|37205.52
18:01:50|37206.05
18:01:52|37205.99
18:01:52|37208.16
18:01:53|37207.51
18:01:55|37207.55
18:01:55|37207.64
18:01:57|37208.06
18:01:58|37208.08
18:01:59|37207.7
18:02:00|37207.66
18:02:01|37208.03
18:02:02|37204.38
18:02:02|37203.08
18:02:04|37204.89
18:02:05|37204.89
18:02:06|37200.34
18:02:07|37198.56
18:02:08|37201.49
18:02:09|37200.32
18:02:10|37199.54
18:02:11|37199.54
18:02:12|37199.88
18:02:13|37199.9
18:02:14|37200.33
18:02:14|37200.6
18:02:16|37200.13
18:02:17|37199.54
18:02:18|37203.43
18:02:18|37204.62
18:02:20|37201.88
18:02:21|37203.41
18:02:22|37202.65
18:02:23|37202.45
18:02:23|37206.16
18:02:24|37210.27
18:02:25|37209.03
18:02:28|37209.
18:02:29|37208.81
18:02:29|37207.7
18:02:31|37210.84
18:02:32|37212.84
18:02:33|37211.36
18:02:33|37212.09
18:02:36|37207.73
18:02:36|37205.19
18:02:38|37207.01
18:02:40|37210.
18:02:40|37210.64
18:02:42|37210.19
18:02:43|37209.05
18:02:44|37213.85
18:02:45|37212.14
18:02:46|37210.
18:02:47|37213.02
18:02:47|37210.25
18:02:49|37209.23
18:02:50|37209.23
18:02:51|37206.85
18:02:51|37206.85
18:02:53|37207.22
18:02:54|37206.62
18:02:55|37209.93
18:02:55|37208.08
18:02:57|37211.99
18:02:58|37209.6
18:02:59|37210.67
18:03:01|37203.9
18:03:02|37204.1
18:03:03|37212.31
18:03:04|37212.31
18:03:05|37212.77
18:03:06|37215.01
18:03:07|37213.69
18:03:08|37213.69
18:03:09|37210.77
18:03:11|37214.07
18:03:12|37210.84
18:03:12|37212.62
18:03:13|37212.01
18:03:14|37210.61
18:03:16|37210.82
18:03:17|37211.07
18:03:18|37211.04
18:03:19|37212.58
18:03:20|37212.32
18:03:21|37212.02
18:03:22|37210.24
18:03:23|37207.92
18:03:24|37207.04
18:03:25|37208.37
18:03:26|37207.26
18:03:27|37207.73
18:03:28|37207.7
18:03:30|37202.28
18:03:31|37204.52
18:03:31|37207.34
18:03:33|37208.03
18:03:33|37207.1
18:03:34|37203.91
18:03:36|37204.08
18:03:36|37203.42
18:03:38|37203.42
18:03:39|37205.73
18:03:40|37204.97
18:03:41|37205.89
18:03:42|37203.43
18:03:44|37203.43
18:03:44|37201.32
18:03:45|37200.68
18:03:46|37201.79
18:03:48|37202.96
18:03:49|37204.9
18:03:49|37201.54
18:03:50|37200.68
18:03:52|37200.68
18:03:53|37200.68
18:03:55|37200.
18:03:55|37201.49
18:03:57|37199.14
18:03:57|37196.92
18:03:58|37196.92
18:04:01|37197.61
18:04:01|37206.14
18:04:02|37204.11
18:04:04|37203.45
18:04:04|37203.44
18:04:05|37201.54
18:04:06|37201.33
18:04:07|37203.06
18:04:09|37202.13
18:04:10|37202.13
18:04:10|37203.08
18:04:11|37201.88
18:04:12|37206.43
18:04:13|37211.15
18:04:15|37216.1
18:04:15|37214.27
18:04:16|37218.46
18:04:17|37215.23
18:04:18|37213.85
18:04:20|37213.59
18:04:21|37215.76
18:04:21|37221.54
18:04:22|37223.24
18:04:24|37225.08
18:04:25|37230.
18:04:25|37229.88
18:04:26|37231.89
18:04:28|37231.73
18:04:28|37230.77
18:04:29|37230.09
18:04:31|37230.11
18:04:32|37231.57
18:04:33|37226.16
18:04:33|37227.98
18:04:34|37230.77
18:04:35|37240.
18:04:37|37238.45
18:04:38|37241.98
18:04:40|37239.83
18:04:41|37239.86
18:04:42|37239.85
18:04:44|37243.37
18:04:45|37243.11
18:04:46|37246.25
18:04:47|37247.71
18:04:48|37249.73
18:04:49|37250.
18:04:50|37247.69
18:04:51|37245.1
18:04:52|37243.89
18:04:53|37246.16
18:04:54|37244.86
18:04:55|37244.14
18:04:56|37241.79
18:04:57|37240.9
18:04:58|37240.32
18:04:59|37245.32
18:05:00|37245.97
18:05:01|37248.84
18:05:03|37246.33
18:05:04|37244.99
18:05:04|37246.18
18:05:06|37239.25
18:05:07|37237.99
18:05:08|37243.92
18:05:09|37244.46
18:05:10|37242.34
18:05:11|37238.61
18:05:12|37238.46
18:05:13|37238.46
18:05:14|37238.93
18:05:15|37238.47
18:05:16|37233.
18:05:17|37232.4
18:05:19|37234.3
18:05:19|37241.54
18:05:20|37243.23
18:05:21|37242.9
18:05:22|37243.07
18:05:24|37243.56
18:05:25|37250.62
18:05:25|37257.96
18:05:26|37256.35
18:05:27|37258.04
18:05:28|37256.92
18:05:29|37258.48
18:05:30|37258.46
18:05:31|37258.02
18:05:32|37257.
18:05:33|37257.08
18:05:34|37258.98
18:05:35|37260.
18:05:36|37258.99
18:05:38|37259.37
18:05:38|37262.24
18:05:40|37266.01
18:05:41|37266.
18:05:42|37270.61
18:05:43|37270.12
18:05:44|37276.92
18:05:45|37277.01
18:05:46|37278.37
18:05:47|37276.78
18:05:48|37280.
18:05:49|37279.79
18:05:51|37278.46
18:05:52|37277.05
18:05:53|37278.45
18:05:53|37282.47
18:05:55|37280.69
18:05:56|37280.6
18:05:57|37282.15
18:05:58|37285.7
18:06:00|37284.87
18:06:00|37281.91
18:06:02|37281.21
18:06:03|37286.65
18:06:03|37284.62
18:06:04|37284.16
18:06:05|37284.49
18:06:06|37280.35
18:06:08|37280.6
18:06:08|37281.12
18:06:09|37276.32
18:06:11|37271.37
18:06:11|37264.69
18:06:13|37269.1
18:06:14|37270.13
18:06:15|37268.7
18:06:16|37275.52
18:06:17|37276.81
18:06:18|37276.93
18:06:19|37282.15
18:06:20|37282.95
18:06:21|37281.58
18:06:22|37281.49
18:06:23|37280.
18:06:25|37283.69
18:06:25|37284.03
18:06:26|37283.08
18:06:27|37284.05
18:06:28|37282.15
18:06:29|37286.
18:06:30|37284.91
18:06:31|37285.48
18:06:32|37284.78
18:06:33|37283.69
18:06:34|37283.7
18:06:35|37287.68
18:06:36|37283.69
18:06:38|37283.08
18:06:39|37282.9
18:06:40|37283.1
18:06:41|37283.84
18:06:42|37277.99
18:06:44|37281.5
18:06:45|37279.1
18:06:45|37284.99
18:06:47|37281.54
18:06:47|37280.6
18:06:49|37282.33
18:06:50|37284.06
18:06:50|37278.7
18:06:51|37280.
18:06:53|37284.
18:06:53|37283.69
18:06:54|37282.15
18:06:55|37286.04
18:06:57|37286.86
18:06:58|37285.22
18:06:59|37291.19
18:07:00|37289.86
18:07:01|37289.37
18:07:02|37286.68
18:07:03|37289.51
18:07:03|37293.64
18:07:04|37296.86
18:07:05|37299.36
18:07:07|37301.54
18:07:08|37303.08
18:07:09|37302.
18:07:10|37304.61
18:07:11|37299.43
18:07:12|37303.17
18:07:13|37302.18
18:07:14|37300.99
18:07:15|37300.
18:07:16|37300.67
18:07:17|37301.07
18:07:18|37298.76
18:07:19|37290.
18:07:21|37291.19
18:07:21|37297.3
18:07:22|37302.22
18:07:23|37300.38
18:07:24|37300.77
18:07:25|37299.57
18:07:27|37297.23
18:07:27|37299.12
18:07:28|37303.01
18:07:30|37306.15
18:07:30|37303.71
18:07:32|37302.1
18:07:33|37304.62
18:07:34|37301.36
18:07:35|37302.01
18:07:35|37305.
18:07:37|37303.75
18:07:38|37300.43
18:07:39|37296.37
18:07:41|37296.92
18:07:43|37296.93
18:07:44|37295.39
18:07:45|37289.44
18:07:46|37287.11
18:07:47|37284.02
18:07:48|37284.
18:07:49|37283.07
18:07:50|37278.28
18:07:51|37278.46
18:07:52|37285.99
18:07:53|37283.07
18:07:54|37278.46
18:07:55|37276.26
18:07:56|37274.09
18:07:57|37276.75
18:07:58|37275.38
18:08:00|37269.87
18:08:01|37267.06
18:08:01|37269.51
18:08:03|37277.12
18:08:05|37286.
18:08:06|37284.62
18:08:07|37282.06
18:08:07|37281.86
18:08:08|37282.15
18:08:10|37279.41
18:08:11|37282.
18:08:12|37282.83
18:08:13|37282.01
18:08:14|37279.83
18:08:15|37275.74
18:08:15|37275.17
18:08:17|37270.36
18:08:18|37269.62
18:08:19|37272.
18:08:19|37272.31
18:08:21|37270.
18:08:22|37276.81
18:08:22|37276.9
18:08:23|37272.21
18:08:25|37272.21
18:08:26|37271.84
18:08:26|37269.8
18:08:28|37272.
18:08:29|37272.
18:08:30|37267.69
18:08:31|37268.01
18:08:32|37270.77
18:08:33|37273.92
18:08:34|37270.77
18:08:35|37272.04
18:08:36|37267.52
18:08:37|37270.04
18:08:38|37267.53
18:08:38|37269.23
18:08:40|37268.56
18:08:41|37268.55
18:08:42|37266.31
18:08:43|37267.85
18:08:44|37268.17
18:08:45|37266.02
18:08:46|37269.04
18:08:47|37268.25
18:08:48|37267.19
18:08:49|37265.16
18:08:50|37266.75
18:08:51|37266.02
18:08:52|37266.02
18:08:53|37271.36
18:08:54|37275.
18:08:55|37273.94
18:08:56|37274.02
18:08:57|37272.61
18:08:58|37266.12
18:08:59|37268.25
18:09:00|37267.69
18:09:01|37270.81
18:09:02|37272.31
18:09:03|37272.98
18:09:05|37269.6
18:09:05|37269.27
18:09:07|37269.45
18:09:08|37267.49
18:09:08|37270.77
18:09:09|37272.37
18:09:10|37274.4
18:09:11|37272.72
18:09:12|37272.45
18:09:14|37276.03
18:09:15|37282.99
18:09:16|37283.69
18:09:16|37274.97
18:09:17|37276.92
18:09:18|37272.63
18:09:19|37269.45
18:09:20|37269.45
18:09:21|37270.18
18:09:22|37274.43
18:09:23|37270.64
18:09:24|37266.79
18:09:26|37269.14
18:09:26|37268.67
18:09:27|37266.26
18:09:29|37269.23
18:09:29|37268.24
18:09:31|37271.
18:09:32|37271.99
18:09:32|37268.13
18:09:34|37268.79
18:09:35|37268.35
18:09:36|37268.35
18:09:37|37267.69
18:09:38|37264.32
18:09:38|37261.52
18:09:39|37260.53
18:09:40|37257.3
18:09:43|37258.08
18:09:44|37255.05
18:09:45|37259.33
18:09:46|37267.21
18:09:47|37265.5
18:09:48|37261.36
18:09:49|37263.62
18:09:50|37268.25
18:09:51|37267.06
18:09:52|37268.59
18:09:53|37269.58
18:09:54|37265.73
18:09:55|37263.08
18:09:56|37263.08
18:09:57|37263.08
18:09:59|37263.84
18:09:59|37262.43
18:10:01|37264.62
18:10:01|37263.69
18:10:03|37260.54
18:10:04|37263.61
18:10:05|37264.96
18:10:05|37262.4
18:10:06|37259.33
18:10:08|37268.59
18:10:09|37275.
18:10:10|37272.96
18:10:10|37277.06
18:10:12|37270.61
18:10:13|37267.28
18:10:15|37267.02
18:10:16|37270.01
18:10:16|37270.61
18:10:17|37267.69
18:10:18|37278.36
18:10:19|37278.04
18:10:20|37278.67
18:10:22|37283.79
18:10:22|37279.97
18:10:23|37279.83
18:10:24|37281.47
18:10:25|37281.47
18:10:27|37276.25
18:10:28|37278.46
18:10:28|37278.28
18:10:29|37276.92
18:10:30|37279.31
18:10:31|37275.32
18:10:33|37273.61
18:10:33|37280.63
18:10:35|37282.02
18:10:36|37287.73
18:10:36|37284.
18:10:38|37286.03
18:10:38|37284.62
18:10:39|37286.15
18:10:41|37285.
18:10:42|37284.99
18:10:43|37283.69
18:10:44|37283.07
18:10:46|37284.62
18:10:47|37289.05
18:10:48|37288.2
18:10:49|37287.14
18:10:50|37286.
18:10:51|37288.07
18:10:53|37286.8
18:10:54|37286.78
18:10:54|37285.
18:10:56|37286.71
18:10:56|37286.78
18:10:57|37287.51
18:10:59|37285.25
18:11:00|37288.29
18:11:00|37288.28
18:11:01|37292.31
18:11:02|37293.09
18:11:03|37294.38
18:11:04|37291.89
18:11:05|37291.41
18:11:06|37291.25
18:11:07|37292.31
18:11:09|37291.3
18:11:10|37288.08
18:11:10|37289.01
18:11:12|37290.7
18:11:13|37286.15
18:11:13|37285.72
18:11:14|37283.95
18:11:15|37278.57
18:11:16|37275.38
18:11:18|37270.76
18:11:19|37274.68
18:11:20|37272.01
18:11:21|37269.62
18:11:22|37274.76
18:11:23|37270.02
18:11:24|37271.69
18:11:25|37271.65
18:11:26|37273.1
18:11:27|37266.78
18:11:28|37268.03
18:11:29|37265.16
18:11:30|37267.96
18:11:31|37270.79
18:11:32|37268.25
18:11:33|37269.23
18:11:34|37268.26
18:11:35|37267.69
18:11:36|37267.69
18:11:37|37264.03
18:11:38|37266.71
18:11:39|37267.06
18:11:41|37264.02
18:11:41|37263.62
18:11:43|37264.53
18:11:45|37269.23
18:11:46|37268.25
18:11:47|37267.83
18:11:48|37269.23
18:11:50|37273.85
18:11:51|37281.92
18:11:52|37284.13
18:11:53|37286.19
18:11:54|37285.56
18:11:54|37280.
18:11:56|37280.26
18:11:57|37273.49
18:11:59|37273.49
18:12:00|37273.43
18:12:01|37273.91
18:12:02|37275.38
18:12:02|37274.74
18:12:04|37279.84
18:12:05|37283.69
18:12:06|37283.08
18:12:07|37283.69
18:12:07|37283.08
18:12:09|37280.03
18:12:11|37279.06
18:12:12|37278.47
18:12:12|37278.5
18:12:13|37280.49
18:12:14|37280.49
18:12:15|37277.68
18:12:17|37275.15
18:12:17|37276.92
18:12:19|37283.08
18:12:20|37283.73
18:12:21|37283.72
18:12:22|37283.72
18:12:23|37287.81
18:12:23|37290.89
18:12:24|37289.94
18:12:25|37289.07
18:12:26|37288.82
18:12:27|37289.05
18:12:28|37290.92
18:12:29|37291.99
18:12:30|37291.99
18:12:32|37287.75
18:12:33|37286.15
18:12:33|37286.78
18:12:35|37286.25
18:12:36|37286.2
18:12:36|37287.59
18:12:38|37287.68
18:12:39|37285.24
18:12:40|37286.
18:12:41|37290.31
18:12:41|37290.31
18:12:42|37289.64
18:12:44|37289.23
18:12:46|37285.62
18:12:47|37286.
18:12:47|37288.38
18:12:50|37289.23
18:12:50|37284.02
18:12:51|37287.11
18:12:52|37291.43
18:12:53|37289.23
18:12:54|37289.23
18:12:55|37292.31
18:12:57|37290.82
18:12:58|37291.72
18:12:58|37291.72
18:12:59|37289.84
18:13:00|37288.97
18:13:02|37290.03
18:13:04|37290.57
18:13:04|37287.38
18:13:06|37285.58
18:13:06|37282.99
18:13:08|37282.99
18:13:08|37279.97
18:13:10|37279.97
18:13:11|37279.9
18:13:12|37278.77
18:13:13|37276.61
18:13:14|37277.69
18:13:15|37279.87
18:13:16|37280.
18:13:17|37275.38
18:13:18|37274.24
18:13:19|37274.43
18:13:20|37276.72
18:13:21|37276.72
18:13:23|37272.67
18:13:24|37272.67
18:13:24|37274.41
18:13:25|37272.67
18:13:26|37273.85
18:13:28|37273.84
18:13:29|37273.81
18:13:29|37272.3
18:13:31|37272.29
18:13:32|37272.01
18:13:33|37272.01
18:13:34|37272.85
18:13:36|37270.59
18:13:37|37271.33
18:13:38|37270.56
18:13:39|37267.42
18:13:39|37270.6
18:13:41|37270.54
18:13:42|37270.54
18:13:43|37267.07
18:13:44|37267.07
18:13:44|37267.41
18:13:46|37267.04
18:13:48|37267.79
18:13:49|37269.19
18:13:50|37272.11
18:13:51|37271.17
18:13:52|37271.17
18:13:53|37269.25
18:13:55|37268.
18:13:56|37271.34
18:13:56|37271.34
18:13:57|37271.34
18:13:58|37271.34
18:14:00|37270.75
18:14:01|37271.72
18:14:02|37270.
18:14:03|37270.
18:14:04|37270.
18:14:05|37271.95
18:14:06|37271.95
18:14:07|37274.21
18:14:08|37279.92
18:14:09|37274.25
18:14:10|37274.35
18:14:11|37275.95
18:14:12|37270.75
18:14:14|37270.25
18:14:14|37270.77
18:14:15|37270.77
18:14:16|37270.77
18:14:17|37270.77
18:14:19|37268.98
18:14:19|37270.06
18:14:21|37270.3
18:14:22|37270.26
18:14:23|37270.2
18:14:24|37269.7
18:14:25|37270.75
18:14:26|37269.8
18:14:27|37269.8
18:14:28|37269.8
18:14:29|37265.
18:14:31|37265.59
18:14:32|37266.15
18:14:32|37266.15
18:14:33|37271.24
18:14:34|37270.81
18:14:35|37273.85
18:14:37|37273.72
18:14:37|37275.34
18:14:38|37275.4
18:14:40|37275.39
18:14:41|37275.89
18:14:41|37278.
18:14:42|37277.99
18:14:43|37276.
18:14:44|37278.85
18:14:45|37276.8
18:14:48|37277.86
18:14:49|37273.43
18:14:50|37273.21
18:14:51|37273.21
18:14:52|37275.9
18:14:53|37273.88
18:14:54|37274.96
18:14:55|37277.88
18:14:56|37276.9
18:14:57|37275.99
18:14:58|37275.95
18:14:59|37273.24
18:15:01|37276.77
18:15:02|37283.08
18:15:03|37281.98
18:15:04|37280.65
18:15:05|37275.76
18:15:06|37277.97
18:15:07|37276.92
18:15:08|37276.92
18:15:09|37279.18
18:15:10|37278.29
18:15:11|37278.29
18:15:12|37276.75
18:15:13|37275.76
18:15:14|37276.94
18:15:15|37275.38
18:15:16|37279.83
18:15:17|37275.14
18:15:18|37273.13
18:15:19|37277.73
18:15:20|37275.76
18:15:21|37276.83
18:15:22|37276.83
18:15:23|37275.35
18:15:24|37275.35
18:15:25|37275.73
18:15:26|37275.88
18:15:27|37273.93
18:15:28|37272.31
18:15:29|37272.31
18:15:30|37272.85
18:15:31|37269.45
18:15:32|37269.23
18:15:33|37267.34
18:15:34|37265.94
18:15:35|37265.67
18:15:36|37265.58
18:15:37|37260.42
18:15:39|37263.08
18:15:40|37272.88
18:15:41|37279.23
18:15:42|37276.
18:15:42|37272.61
18:15:43|37273.83
18:15:44|37274.78
18:15:45|37269.6
18:15:46|37269.6
18:15:47|37276.99
18:15:49|37276.99
18:15:50|37275.39
18:15:50|37275.43
18:15:52|37276.52
18:15:54|37276.52
18:15:55|37276.54
18:15:56|37279.06
18:15:57|37280.94
18:15:58|37280.94
18:15:59|37277.51
18:16:00|37279.61
18:16:01|37279.6
18:16:02|37282.04
18:16:03|37277.01
18:16:04|37279.99
18:16:05|37279.99
18:16:06|37279.92
18:16:07|37279.92
18:16:08|37279.92
18:16:09|37279.06
18:16:10|37282.15
18:16:11|37282.17
18:16:12|37281.54
18:16:13|37281.56
18:16:14|37281.57
18:16:15|37277.79
18:16:16|37279.93
18:16:17|37280.
18:16:18|37280.
18:16:20|37277.99
18:16:20|37277.45
18:16:22|37277.45
18:16:23|37275.73
18:16:24|37279.06
18:16:25|37279.83
18:16:26|37278.7
18:16:27|37275.37
18:16:28|37270.68
18:16:29|37272.53
18:16:30|37275.38
18:16:31|37276.89
18:16:33|37282.04
18:16:33|37280.6
18:16:34|37280.23
18:16:35|37279.06
18:16:36|37279.06
18:16:38|37275.22
18:16:38|37272.31
18:16:39|37272.61
18:16:41|37272.88
18:16:42|37272.67
18:16:42|37270.77
18:16:43|37272.24
18:16:44|37265.83
18:16:45|37267.69
18:16:46|37267.67
18:16:47|37267.67
18:16:49|37267.69
18:16:50|37267.69
18:16:51|37268.
18:16:52|37266.15
18:16:53|37273.43
18:16:55|37272.31
18:16:56|37272.01
18:16:57|37272.23
18:16:58|37272.23
18:16:59|37268.43
18:17:00|37269.18
18:17:02|37268.75
18:17:03|37268.24
18:17:04|37269.23
18:17:05|37273.21
18:17:06|37275.13
18:17:07|37281.49
18:17:07|37279.09
18:17:09|37280.39
18:17:09|37280.39
18:17:10|37280.01
18:17:12|37276.25
18:17:13|37281.4
18:17:14|37276.06
18:17:15|37283.05
18:17:16|37283.45
18:17:17|37286.79
18:17:18|37286.
18:17:19|37286.
18:17:20|37286.21
18:17:21|37286.21
18:17:22|37285.86
18:17:23|37286.42
18:17:24|37287.69
18:17:25|37287.69
18:17:26|37288.02
18:17:27|37287.7
18:17:28|37303.19
18:17:29|37304.21
18:17:30|37304.61
18:17:31|37302.53
18:17:32|37300.67
18:17:33|37302.89
18:17:34|37302.85
18:17:35|37303.04
18:17:36|37302.21
18:17:38|37299.44
18:17:38|37299.44
18:17:39|37300.
18:17:40|37300.16
18:17:42|37300.
18:17:42|37302.01
18:17:43|37303.
18:17:44|37300.71
18:17:45|37300.
18:17:47|37299.11
18:17:47|37304.61
18:17:49|37305.3
18:17:50|37305.7
18:17:52|37307.69
18:17:53|37307.67
18:17:53|37302.78
18:17:55|37307.64
18:17:55|37308.
18:17:56|37307.69
18:17:57|37310.
18:17:59|37309.23
18:18:00|37309.9
18:18:01|37309.93
18:18:01|37308.83
18:18:02|37304.61
18:18:03|37303.69
18:18:04|37305.3
18:18:06|37306.2
18:18:07|37307.61
18:18:07|37304.53
18:18:08|37304.09
18:18:10|37314.01
18:18:10|37315.33
18:18:12|37310.61
18:18:12|37310.6
18:18:14|37311.47
18:18:15|37311.49
18:18:15|37308.02
18:18:17|37309.93
18:18:18|37307.6
18:18:19|37306.84
18:18:20|37303.2
18:18:20|37306.01
18:18:22|37307.65
18:18:23|37294.56
18:18:23|37288.32
18:18:25|37289.23
18:18:26|37294.39
18:18:27|37291.37
18:18:28|37291.18
18:18:29|37291.44
18:18:30|37292.33
18:18:30|37290.77
18:18:32|37289.22
18:18:32|37287.11
18:18:33|37286.
18:18:35|37284.86
18:18:36|37286.15
18:18:37|37286.
18:18:38|37286.15
18:18:39|37292.31
18:18:40|37292.
18:18:41|37288.43
18:18:41|37286.06
18:18:42|37287.29
18:18:43|37292.13
18:18:45|37292.5
18:18:46|37291.95
18:18:47|37291.95
18:18:48|37291.95
18:18:49|37291.06
18:18:50|37291.95
18:18:52|37292.95
18:18:53|37291.93
18:18:54|37287.11
18:18:55|37286.51
18:18:57|37284.62
18:18:58|37293.34
18:18:59|37290.67
18:19:00|37290.64
18:19:00|37288.29
18:19:02|37287.53
18:19:02|37296.43
18:19:04|37298.33
18:19:05|37299.46
18:19:05|37299.11
18:19:07|37299.12
18:19:08|37299.12
18:19:09|37299.12
18:19:10|37301.54
18:19:11|37304.84
18:19:12|37302.92
18:19:13|37302.27
18:19:13|37302.28
18:19:16|37303.64
18:19:17|37302.23
18:19:17|37302.23
18:19:18|37302.23
18:19:19|37301.38
18:19:21|37301.38
18:19:21|37299.58
18:19:22|37299.05
18:19:24|37300.67
18:19:25|37298.7
18:19:26|37298.7
18:19:26|37291.71
18:19:27|37291.04
18:19:28|37291.47
18:19:29|37291.52
18:19:30|37289.86
18:19:32|37292.32
18:19:33|37292.31
18:19:34|37289.21
18:19:35|37291.15
18:19:36|37289.36
18:19:37|37289.41
18:19:38|37291.35
18:19:39|37290.47
18:19:40|37290.04
18:19:41|37288.37
18:19:42|37289.95
18:19:43|37287.42
18:19:44|37288.63
18:19:45|37286.04
18:19:46|37288.32
18:19:47|37289.23
18:19:48|37288.32
18:19:49|37289.18
18:19:50|37287.69
18:19:52|37290.2
18:19:54|37290.34
18:19:54|37291.43
18:19:56|37293.37
18:19:56|37291.56
18:19:58|37291.56
18:19:59|37291.56
18:19:59|37291.56
18:20:01|37292.23
18:20:01|37294.49
18:20:02|37296.04
18:20:04|37297.31
18:20:05|37301.03
18:20:06|37301.9
18:20:07|37302.21
18:20:08|37303.52
18:20:09|37298.71
18:20:10|37293.03
18:20:11|37293.98
18:20:12|37293.97
18:20:13|37290.76
18:20:14|37286.2
18:20:15|37284.
18:20:16|37283.08
18:20:17|37284.6
18:20:18|37285.95
18:20:19|37282.15
18:20:21|37283.67
18:20:21|37283.67
18:20:23|37280.98
18:20:23|37278.99
18:20:24|37278.99
18:20:26|37279.55
18:20:27|37279.98
18:20:28|37282.23
18:20:28|37285.8
18:20:29|37283.98
18:20:30|37283.98
18:20:31|37283.42
18:20:33|37284.61
18:20:34|37284.61
18:20:34|37284.61
18:20:35|37284.61
18:20:36|37285.99
18:20:38|37285.99
18:20:38|37285.99
18:20:39|37285.99
18:20:41|37285.99
18:20:41|37287.08
18:20:42|37285.23
18:20:43|37284.63
18:20:44|37281.54
18:20:46|37283.08
18:20:46|37285.3
18:20:48|37284.64
18:20:49|37284.55
18:20:49|37285.96
18:20:50|37285.25
18:20:52|37285.97
18:20:52|37285.99
18:20:55|37279.55
18:20:55|37279.55
18:20:57|37275.66
18:20:57|37274.76
18:20:58|37276.69
18:21:00|37274.8
18:21:01|37277.31
18:21:01|37273.85
18:21:03|37275.97
18:21:04|37278.44
18:21:05|37279.06
18:21:06|37284.01
18:21:06|37282.85
18:21:08|37282.85
18:21:09|37282.11
18:21:10|37284.44
18:21:11|37286.48
18:21:12|37287.74
18:21:13|37287.74
18:21:14|37287.74
18:21:15|37287.77
18:21:17|37287.77
18:21:18|37286.
18:21:18|37284.
18:21:20|37283.64
18:21:20|37282.98
18:21:21|37279.1
18:21:23|37279.19
18:21:23|37285.23
18:21:24|37285.96
18:21:26|37283.89
18:21:26|37282.95
18:21:28|37281.18
18:21:28|37282.86
18:21:30|37283.66
18:21:31|37283.66
18:21:32|37286.15
18:21:33|37287.58
18:21:34|37293.78
18:21:35|37293.6
18:21:36|37293.31
18:21:37|37293.31
18:21:38|37296.16
18:21:39|37296.92
18:21:40|37296.93
18:21:41|37296.93
18:21:42|37298.26
18:21:43|37296.92
18:21:44|37297.94
18:21:45|37290.73
18:21:46|37290.61
18:21:47|37291.97
18:21:48|37289.1
18:21:49|37286.78
18:21:50|37283.69
18:21:51|37283.46
18:21:52|37280.98
18:21:53|37280.07
18:21:55|37279.04
18:21:56|37280.
18:21:57|37281.54
18:21:58|37281.54
18:21:59|37283.1
18:22:01|37284.41
18:22:02|37283.1
18:22:03|37288.09
18:22:03|37287.11
18:22:04|37287.18
18:22:06|37289.85
18:22:07|37289.23
18:22:08|37288.08
18:22:09|37288.01
18:22:10|37292.95
18:22:11|37290.77
18:22:12|37290.77
18:22:13|37290.77
18:22:15|37289.07
18:22:15|37288.25
18:22:16|37289.57
18:22:18|37279.94
18:22:19|37281.54
18:22:20|37280.6
18:22:22|37278.01
18:22:22|37279.59
18:22:23|37281.37
18:22:24|37282.2
18:22:26|37284.36
18:22:26|37281.54
18:22:27|37282.51
18:22:29|37280.6
18:22:30|37280.6
18:22:31|37280.6
18:22:31|37284.02
18:22:32|37285.3
18:22:33|37285.3
18:22:34|37284.81
18:22:35|37283.13
18:22:36|37283.13
18:22:37|37283.13
18:22:38|37283.08
18:22:40|37283.08
18:22:40|37283.08
18:22:41|37283.08
18:22:43|37281.92
18:22:43|37281.92
18:22:44|37280.6
18:22:45|37280.6
18:22:46|37280.6
18:22:48|37282.4
18:22:48|37282.17
18:22:50|37282.17
18:22:51|37283.69
18:22:52|37286.19
18:22:53|37290.07
18:22:54|37290.07
18:22:56|37290.13
18:22:57|37292.38
18:22:58|37295.23
18:22:59|37298.53
18:23:00|37298.55
18:23:01|37298.73
18:23:03|37300.72
18:23:03|37302.23
18:23:04|37304.37
18:23:06|37304.92
18:23:06|37303.16
18:23:07|37301.97
18:23:08|37300.29
18:23:10|37299.12
18:23:10|37298.01
18:23:11|37300.
18:23:13|37296.42
18:23:13|37298.36
18:23:14|37296.37
18:23:15|37298.36
18:23:16|37297.69
18:23:17|37294.08
18:23:19|37293.31
18:23:19|37293.31
18:23:20|37295.96
18:23:21|37293.85
18:23:22|37293.85
18:23:23|37293.85
18:23:25|37293.36
18:23:26|37290.02
18:23:26|37288.41
18:23:27|37288.51
18:23:29|37296.37
18:23:29|37294.72
18:23:30|37291.82
18:23:31|37291.19
18:23:32|37292.08
18:23:33|37290.
18:23:35|37291.47
18:23:35|37290.77
18:23:37|37295.1
18:23:37|37296.04
18:23:39|37296.85
18:23:40|37299.05
18:23:41|37296.92
18:23:42|37296.92
18:23:42|37293.85
18:23:44|37294.47
18:23:45|37294.46
18:23:45|37294.18
18:23:46|37294.45
18:23:47|37294.49
18:23:48|37296.37
18:23:49|37296.37
18:23:50|37295.42
18:23:51|37296.03
18:23:53|37296.03
18:23:53|37296.05
18:23:55|37296.04
18:23:56|37298.1
18:23:58|37298.09
18:23:59|37296.03
18:23:59|37297.71
18:24:01|37296.05
18:24:03|37296.94
18:24:03|37302.55
18:24:04|37302.21
18:24:06|37300.75
18:24:07|37302.23
18:24:08|37300.37
18:24:09|37300.02
18:24:10|37300.38
18:24:11|37301.54
18:24:12|37301.54
18:24:13|37301.54
18:24:13|37299.46
18:24:15|37301.54
18:24:16|37301.12
18:24:16|37301.91
18:24:17|37301.91
18:24:18|37300.85
18:24:20|37304.
18:24:21|37303.38
18:24:22|37304.61
18:24:23|37301.54
18:24:23|37300.
18:24:24|37300.
18:24:26|37300.
18:24:27|37293.59
18:24:28|37292.97
18:24:29|37297.95
18:24:30|37299.46
18:24:31|37297.31
18:24:32|37298.82
18:24:32|37295.32
18:24:34|37295.56
18:24:35|37295.6
18:24:37|37296.92
18:24:38|37295.59
18:24:39|37298.94
18:24:40|37297.3
18:24:41|37297.3
18:24:42|37297.3
18:24:43|37297.3
18:24:44|37297.31
18:24:45|37297.23
18:24:46|37297.23
18:24:47|37296.29
18:24:48|37297.57
18:24:49|37294.78
18:24:50|37293.8
18:24:51|37295.38
18:24:52|37295.38
18:24:53|37300.81
18:24:54|37300.05
18:24:55|37299.46
18:24:56|37301.51
18:24:57|37302.72
18:24:58|37302.72
18:24:59|37299.12
18:25:00|37300.
18:25:02|37300.
18:25:02|37296.41
18:25:04|37296.41
18:25:05|37300.
18:25:05|37300.66
18:25:07|37299.03
18:25:07|37299.03
18:25:09|37300.13
18:25:10|37302.21
18:25:11|37304.45
18:25:12|37303.99
18:25:13|37305.69
18:25:15|37303.9
18:25:15|37304.4
18:25:17|37306.84
18:25:18|37308.07
18:25:18|37308.07
18:25:19|37310.47
18:25:21|37309.23
18:25:21|37309.27
18:25:22|37309.21
18:25:24|37304.36
18:25:24|37305.38
18:25:26|37305.93
18:25:26|37305.93
18:25:27|37303.82
18:25:28|37305.3
18:25:29|37306.46
18:25:30|37303.64
18:25:33|37307.45
18:25:34|37307.58
18:25:35|37307.58
18:25:36|37307.58
18:25:36|37307.11
18:25:38|37307.11
18:25:38|37302.24
18:25:40|37302.7
18:25:41|37302.1
18:25:42|37303.4
18:25:43|37303.4
18:25:44|37302.7
18:25:45|37301.14
18:25:45|37301.5
18:25:47|37301.5
18:25:47|37301.37
18:25:48|37304.77
18:25:50|37303.74
18:25:50|37303.56
18:25:51|37303.7
18:25:52|37307.04
18:25:53|37306.04
18:25:55|37304.61
18:25:56|37304.61
18:25:57|37306.04
18:25:59|37306.14
18:26:00|37306.14
18:26:00|37308.27
18:26:01|37304.8
18:26:03|37304.8
18:26:04|37304.44
18:26:05|37304.44
18:26:06|37301.36
18:26:07|37303.52
18:26:08|37303.51
18:26:09|37300.
18:26:10|37303.76
18:26:11|37305.74
18:26:12|37306.01
18:26:13|37304.61
18:26:14|37304.16
18:26:15|37303.08
18:26:16|37301.49
18:26:17|37301.49
18:26:18|37303.08
18:26:19|37304.57
18:26:20|37304.3
18:26:21|37302.85
18:26:22|37305.11
18:26:23|37303.46
18:26:25|37304.87
18:26:26|37303.11
18:26:26|37303.14
18:26:28|37304.42
18:26:29|37300.67
18:26:29|37303.08
18:26:30|37302.33
18:26:31|37302.33
18:26:32|37302.33
18:26:33|37297.97
18:26:35|37297.91
18:26:36|37298.48
18:26:36|37299.05
18:26:38|37298.75
18:26:39|37295.56
18:26:40|37296.04
18:26:41|37298.46
18:26:42|37296.92
18:26:43|37295.72
18:26:44|37296.96
18:26:45|37295.6
18:26:46|37296.16
18:26:47|37296.92
18:26:48|37295.38
18:26:49|37295.38
18:26:50|37293.54
18:26:51|37291.78
18:26:53|37292.35
18:26:54|37292.99
18:26:54|37292.97
18:26:56|37295.2
18:26:56|37297.61
18:26:58|37300.29
18:27:00|37297.58
18:27:00|37300.
18:27:02|37300.01
18:27:03|37300.01
18:27:05|37300.01
18:27:05|37300.78
18:27:07|37296.04
18:27:07|37295.84
18:27:09|37296.88
18:27:10|37300.29
18:27:11|37299.46
18:27:11|37298.9
18:27:12|37297.55
18:27:14|37297.96
18:27:15|37297.96
18:27:15|37303.2
18:27:17|37300.67
18:27:18|37300.67
18:27:19|37300.67
18:27:20|37301.54
18:27:21|37303.04
18:27:22|37301.56
18:27:23|37302.23
18:27:24|37307.65
18:27:25|37306.84
18:27:26|37306.86
18:27:27|37308.
18:27:28|37306.84
18:27:29|37306.14
18:27:30|37307.69
18:27:32|37306.01
18:27:32|37306.05
18:27:34|37300.67
18:27:35|37302.21
18:27:36|37301.02
18:27:37|37304.61
18:27:38|37303.41
18:27:39|37300.29
18:27:40|37305.12
18:27:41|37304.07
18:27:42|37304.01
18:27:43|37301.36
18:27:44|37300.4
18:27:45|37301.69
18:27:46|37302.78
18:27:47|37302.21
18:27:48|37301.54
18:27:49|37299.68
18:27:50|37300.41
18:27:51|37297.92
18:27:52|37299.97
18:27:53|37301.65
18:27:54|37303.51
18:27:55|37303.46
18:27:56|37301.36
18:27:57|37302.65
18:27:58|37302.48
18:27:59|37302.47
18:28:00|37299.36
18:28:02|37293.34
18:28:03|37296.9
18:28:04|37296.85
18:28:05|37296.85
18:28:07|37296.85
18:28:08|37295.71
18:28:08|37296.03
18:28:10|37298.45
18:28:11|37298.61
18:28:12|37297.09
18:28:13|37297.11
18:28:14|37297.13
18:28:15|37297.13
18:28:16|37297.13
18:28:17|37296.92
18:28:18|37298.08
18:28:19|37297.73
18:28:20|37297.73
18:28:21|37297.68
18:28:23|37293.59
18:28:23|37297.3
18:28:25|37296.91
18:28:26|37296.91
18:28:26|37300.71
18:28:28|37301.06
18:28:28|37299.92
18:28:29|37299.92
18:28:30|37299.19
18:28:31|37299.95
18:28:32|37300.
18:28:34|37300.
18:28:34|37300.67
18:28:36|37300.
18:28:37|37300.
18:28:38|37290.77
18:28:39|37292.49
18:28:39|37291.43
18:28:40|37290.29
18:28:41|37294.
18:28:42|37292.05
18:28:43|37293.55
18:28:45|37290.56
18:28:46|37289.65
18:28:46|37290.42
18:28:48|37293.99
18:28:48|37295.62
18:28:50|37294.23
18:28:50|37294.23
18:28:52|37293.85
18:28:53|37291.14
18:28:53|37291.14
18:28:55|37292.88
18:28:56|37292.87
18:28:57|37292.63
18:28:57|37289.64
18:28:59|37289.64
18:29:00|37289.64
18:29:01|37290.49
18:29:03|37290.73
18:29:04|37285.68
18:29:05|37283.69
18:29:06|37286.77
18:29:07|37283.69
18:29:08|37283.97
18:29:09|37283.97
18:29:10|37282.91
18:29:11|37282.91
18:29:12|37282.
18:29:13|37285.23
18:29:15|37284.7
18:29:16|37285.75
18:29:17|37283.94
18:29:17|37287.77
18:29:18|37288.35
18:29:19|37286.78
18:29:20|37287.77
18:29:21|37289.23
18:29:23|37289.23
18:29:23|37289.23
18:29:24|37289.23
18:29:25|37285.98
18:29:27|37286.13
18:29:27|37284.19
18:29:29|37285.1
18:29:29|37283.64
18:29:30|37283.66
18:29:31|37284.62
18:29:32|37284.
18:29:33|37283.08
18:29:34|37283.08
18:29:35|37284.62
18:29:36|37282.15
18:29:37|37282.15
18:29:38|37280.96
18:29:39|37281.49
18:29:40|37279.06
18:29:41|37279.11
18:29:43|37279.11
18:29:44|37279.11
18:29:44|37278.43
18:29:45|37279.11
18:29:47|37278.38
18:29:47|37280.95
18:29:48|37277.62
18:29:49|37278.34
18:29:50|37278.27
18:29:51|37277.37
18:29:52|37275.38
18:29:53|37276.
18:29:54|37275.38
18:29:55|37278.44
18:29:56|37277.85
18:29:57|37279.67
18:29:58|37282.68
18:29:59|37282.15
18:30:00|37278.09
18:30:03|37278.98
18:30:04|37277.51
18:30:05|37278.85
18:30:06|37276.02
18:30:07|37276.08
18:30:08|37276.13
18:30:10|37275.38
18:30:11|37275.98
18:30:12|37276.42
18:30:13|37275.87
18:30:14|37276.46
18:30:15|37276.57
18:30:15|37277.28
18:30:17|37281.28
18:30:18|37281.28
18:30:19|37279.07
18:30:20|37279.07
18:30:21|37279.07
18:30:22|37283.3
18:30:23|37285.85
18:30:24|37288.4
18:30:25|37285.77
18:30:26|37282.44
18:30:27|37282.43
18:30:29|37284.66
18:30:29|37286.3
18:30:30|37281.91
18:30:32|37283.12
18:30:32|37283.65
18:30:33|37283.97
18:30:34|37284.31
18:30:36|37285.82
18:30:37|37289.23
18:30:37|37287.83
18:30:38|37289.41
18:30:39|37289.64
18:30:40|37289.22
18:30:42|37288.33
18:30:42|37286.32
18:30:43|37285.98
18:30:44|37285.29
18:30:45|37287.69
18:30:46|37288.32
18:30:48|37286.15
18:30:48|37285.8
18:30:49|37285.8
18:30:50|37285.8
18:30:51|37285.8
18:30:53|37285.8
18:30:53|37286.57
18:30:55|37287.98
18:30:55|37286.15
18:30:57|37287.99
18:30:58|37287.99
18:30:58|37288.32
18:31:00|37287.07
18:31:01|37286.15
18:31:01|37287.06
18:31:04|37283.66
18:31:04|37283.3
18:31:05|37283.02
18:31:06|37280.6
18:31:08|37280.4
18:31:10|37284.02
18:31:10|37283.77
18:31:12|37283.1
18:31:13|37284.18
18:31:14|37283.63
18:31:15|37282.2
18:31:16|37281.54
18:31:17|37281.54
18:31:17|37281.54
18:31:18|37280.95
18:31:19|37283.08
18:31:20|37285.
18:31:21|37284.29
18:31:23|37284.29
18:31:23|37283.13
18:31:25|37284.12
18:31:26|37284.17
18:31:26|37281.45
18:31:27|37281.45
18:31:28|37284.
18:31:30|37283.08
18:31:30|37283.08
18:31:32|37283.1
18:31:32|37286.
18:31:33|37286.94
18:31:35|37287.69
18:31:36|37288.57
18:31:37|37290.
18:31:38|37292.32
18:31:38|37293.84
18:31:40|37288.36
18:31:41|37288.36
18:31:42|37289.9
18:31:43|37290.77
18:31:44|37291.41
18:31:45|37290.12
18:31:46|37293.97
18:31:47|37295.55
18:31:48|37292.33
18:31:49|37290.44
18:31:50|37290.46
18:31:51|37290.46
18:31:52|37290.29
18:31:53|37293.83
18:31:54|37293.85
18:31:55|37293.85
18:31:56|37293.85
18:31:57|37298.41
18:31:58|37296.93
18:31:59|37298.91
18:32:00|37296.91
18:32:01|37293.88
18:32:02|37296.92
18:32:03|37296.93
18:32:05|37296.04
18:32:06|37294.24
18:32:06|37294.24
18:32:08|37294.24
18:32:09|37293.81
18:32:10|37294.49
18:32:11|37294.06
18:32:12|37294.22
18:32:14|37292.95
18:32:14|37293.47
18:32:15|37299.17
18:32:17|37298.59
18:32:18|37298.
18:32:19|37299.99
18:32:20|37301.34
18:32:20|37300.
18:32:21|37300.68
18:32:22|37300.01
18:32:23|37300.01
18:32:24|37301.54
18:32:25|37301.54
18:32:26|37300.68
18:32:27|37300.67
18:32:28|37300.67
18:32:30|37302.13
18:32:30|37298.52
18:32:32|37298.52
18:32:32|37298.52
18:32:34|37298.52
18:32:35|37301.52
18:32:35|37299.12
18:32:36|37298.01
18:32:37|37298.
18:32:38|37300.58
18:32:39|37298.48
18:32:40|37300.66
18:32:41|37302.09
18:32:42|37300.66
18:32:43|37298.
18:32:44|37298.01
18:32:46|37298.61
18:32:46|37298.61
18:32:47|37298.61
18:32:48|37302.21
18:32:49|37301.55
18:32:50|37301.62
18:32:51|37301.62
18:32:53|37302.
18:32:53|37303.75
18:32:54|37301.63
18:32:56|37306.22
18:32:56|37305.34
18:32:58|37305.3
18:32:58|37304.61
18:32:59|37304.61
18:33:00|37306.15
18:33:01|37306.73
18:33:02|37307.88
18:33:03|37306.89
18:33:04|37305.3
18:33:07|37303.96
18:33:07|37303.96
18:33:09|37305.38
18:33:10|37306.15
18:33:11|37301.4
18:33:12|37301.6
18:33:13|37301.6
18:33:14|37300.43
18:33:14|37301.9
18:33:16|37297.92
18:33:17|37294.01
18:33:18|37294.31
18:33:19|37292.78
18:33:20|37286.99
18:33:21|37283.81
18:33:22|37284.62
18:33:23|37285.21
18:33:24|37283.08
18:33:25|37282.5
18:33:26|37282.5
18:33:27|37286.92
18:33:28|37289.24
18:33:29|37289.34
18:33:30|37290.3
18:33:31|37290.26
18:33:32|37290.21
18:33:33|37290.21
18:33:34|37288.38
18:33:35|37288.38
18:33:36|37288.38
18:33:38|37288.38
18:33:38|37288.38
18:33:39|37285.27
18:33:40|37285.97
18:33:41|37287.69
18:33:42|37287.69
18:33:43|37287.7
18:33:44|37288.56
18:33:45|37289.86
18:33:46|37289.38
18:33:47|37287.69
18:33:48|37287.69
18:33:49|37287.69
18:33:50|37287.69
18:33:51|37287.69
18:33:52|37289.86
18:33:53|37289.66
18:33:54|37289.66
18:33:56|37288.97
18:33:56|37290.97
18:33:57|37290.97
18:33:58|37290.98
18:33:59|37293.85
18:34:00|37291.5
18:34:01|37290.
18:34:02|37289.65
18:34:03|37290.74
18:34:04|37291.43
18:34:07|37291.43
18:34:08|37293.09
18:34:09|37293.1
18:34:10|37292.32
18:34:10|37290.77
18:34:11|37290.76
18:34:12|37290.76
18:34:13|37290.76
18:34:15|37290.76
18:34:15|37292.31
18:34:17|37293.43
18:34:17|37292.21
18:34:19|37293.
18:34:20|37289.23
18:34:21|37289.23
18:34:22|37298.61
18:34:23|37297.11
18:34:24|37298.71
18:34:25|37298.72
18:34:27|37301.57
18:34:27|37302.21
18:34:28|37301.54
18:34:29|37300.67
18:34:30|37298.79
18:34:32|37298.79
18:34:33|37298.79
18:34:34|37299.85
18:34:35|37303.79
18:34:36|37304.61
18:34:37|37306.84
18:34:38|37304.44
18:34:39|37304.03
18:34:40|37307.05
18:34:41|37305.33
18:34:43|37305.33
18:34:43|37305.01
18:34:44|37303.08
18:34:45|37302.32
18:34:47|37304.61
18:34:47|37303.46
18:34:48|37300.44
18:34:49|37300.44
18:34:50|37300.44
18:34:52|37298.49
18:34:52|37299.14
18:34:53|37301.97
18:34:55|37291.75
18:34:55|37289.19
18:34:56|37291.41
18:34:58|37291.39
18:34:58|37289.
18:34:59|37285.93
18:35:00|37285.93
18:35:01|37286.74
18:35:02|37281.61
18:35:03|37280.85
18:35:05|37282.92
18:35:06|37282.91
18:35:07|37282.89
18:35:08|37284.34
18:35:10|37284.
18:35:11|37285.29
18:35:11|37283.7
18:35:12|37281.91
18:35:13|37283.57
18:35:14|37283.7
18:35:16|37290.78
18:35:17|37294.03
18:35:18|37291.85
18:35:19|37292.22
18:35:20|37292.24
18:35:21|37292.24
18:35:22|37292.24
18:35:23|37292.3
18:35:24|37293.85
18:35:25|37293.
18:35:26|37296.23
18:35:27|37296.22
18:35:28|37296.3
18:35:29|37293.85
18:35:30|37290.77
18:35:31|37290.77
18:35:32|37295.55
18:35:33|37296.92
18:35:34|37296.67
18:35:35|37296.67
18:35:36|37296.39
18:35:37|37296.19
18:35:38|37297.59
18:35:39|37297.59
18:35:40|37297.59
18:35:41|37297.58
18:35:42|37297.58
18:35:43|37293.68
18:35:44|37295.98
18:35:45|37294.5
18:35:47|37294.5
18:35:47|37294.5
18:35:48|37294.5
18:35:49|37294.51
18:35:50|37293.68
18:35:51|37293.85
18:35:52|37293.82
18:35:53|37293.83
18:35:55|37292.36
18:35:55|37292.37
18:35:57|37292.37
18:35:58|37293.29
18:35:58|37294.46
18:35:59|37292.95
18:36:00|37292.01
18:36:02|37292.87
18:36:02|37291.41
18:36:03|37291.41
18:36:04|37291.41
18:36:05|37295.73
18:36:07|37296.03
18:36:08|37296.71
18:36:10|37292.95
18:36:11|37292.8
18:36:11|37291.83
18:36:13|37291.55
18:36:14|37292.26
18:36:15|37290.86
18:36:16|37293.51
18:36:17|37294.19
18:36:18|37294.23
18:36:19|37294.24
18:36:20|37295.14
18:36:21|37292.13
18:36:22|37294.49
18:36:23|37295.38
18:36:24|37293.95
18:36:25|37295.61
18:36:26|37295.59
18:36:27|37293.89
18:36:28|37292.95
18:36:30|37292.95
18:36:30|37292.95
18:36:32|37290.77
18:36:33|37290.77
18:36:33|37290.77
18:36:34|37290.72
18:36:36|37290.24
18:36:36|37286.42
18:36:37|37283.38
18:36:38|37286.14
18:36:39|37281.34
18:36:41|37282.15
18:36:42|37283.95
18:36:43|37283.69
18:36:44|37283.69
18:36:45|37283.11
18:36:46|37283.26
18:36:47|37282.48
18:36:48|37283.26
18:36:49|37282.15
18:36:50|37282.49
18:36:51|37281.4
18:36:52|37283.59
18:36:52|37280.65
18:36:54|37282.9
18:36:54|37282.9
18:36:55|37282.9
18:36:57|37282.12
18:36:58|37281.54
18:37:00|37279.88
18:37:00|37281.96
18:37:01|37282.15
18:37:02|37280.6
18:37:03|37280.4
18:37:05|37282.01
18:37:06|37280.44
18:37:06|37282.16
18:37:07|37283.06
18:37:09|37283.08
18:37:10|37283.08
18:37:11|37282.7
18:37:12|37282.7
18:37:13|37282.7
18:37:14|37282.7
18:37:15|37280.75
18:37:16|37280.6
18:37:17|37282.48
18:37:18|37282.24
18:37:19|37282.24
18:37:20|37282.15
18:37:22|37281.76
18:37:23|37281.76
18:37:24|37281.76
18:37:25|37280.52
18:37:26|37280.51
18:37:27|37281.18
18:37:28|37282.15
18:37:29|37287.11
18:37:30|37285.35
18:37:31|37285.37
18:37:32|37285.37
18:37:33|37285.37
18:37:34|37285.37
18:37:35|37285.37
18:37:36|37286.43
18:37:37|37286.43
18:37:38|37285.23
18:37:39|37306.
18:37:40|37309.34
18:37:41|37308.07
18:37:43|37310.13
18:37:43|37306.35
18:37:44|37295.96
18:37:45|37295.63
18:37:46|37297.58
18:37:48|37296.97
18:37:48|37296.92
18:37:49|37299.8
18:37:50|37298.5
18:37:51|37291.79
18:37:52|37292.95
18:37:53|37287.91
18:37:54|37287.69
18:37:55|37288.07
18:37:56|37288.07
18:37:57|37286.8
18:37:58|37288.97
18:37:59|37284.61
18:38:01|37283.93
18:38:02|37282.92
18:38:02|37286.15
18:38:03|37287.57
18:38:04|37291.55
18:38:05|37284.
18:38:07|37284.63
18:38:07|37292.39
18:38:08|37289.86
18:38:10|37289.86
18:38:10|37291.82
18:38:13|37294.76
18:38:13|37292.98
18:38:15|37292.33
18:38:15|37293.94
18:38:17|37297.15
18:38:18|37298.54
18:38:19|37300.
18:38:20|37301.57
18:38:21|37301.54
18:38:22|37300.7
18:38:23|37300.88
18:38:24|37301.64
18:38:24|37302.98
18:38:26|37303.94
18:38:27|37300.
18:38:27|37302.76
18:38:28|37300.46
18:38:31|37300.5
18:38:32|37302.87
18:38:33|37303.04
18:38:33|37303.04
18:38:35|37304.61
18:38:36|37303.83
18:38:37|37304.22
18:38:37|37304.22
18:38:39|37304.61
18:38:40|37304.57
18:38:41|37300.
18:38:42|37299.47
18:38:43|37301.37
18:38:44|37301.36
18:38:46|37300.02
18:38:46|37298.91
18:38:48|37298.91
18:38:48|37296.92
18:38:49|37296.92
18:38:50|37296.93
18:38:51|37296.93
18:38:52|37297.11
18:38:53|37294.65
18:38:54|37292.94
18:38:55|37291.8
18:38:56|37291.38
18:38:57|37291.39
18:38:58|37293.29
18:38:59|37290.58
18:39:00|37290.73
18:39:01|37291.41
18:39:03|37291.41
18:39:04|37291.41
18:39:04|37291.41
18:39:06|37291.43
18:39:07|37292.31
18:39:07|37291.95
18:39:08|37297.92
18:39:10|37297.42
18:39:11|37293.88
18:39:13|37293.88
18:39:14|37293.7
18:39:15|37282.38
18:39:17|37278.99
18:39:18|37280.59
18:39:19|37280.59
18:39:19|37280.6
18:39:20|37277.51
18:39:22|37277.02
18:39:22|37280.6
18:39:24|37278.79
18:39:24|37278.79
18:39:26|37277.99
18:39:27|37278.45
18:39:28|37278.34
18:39:28|37278.8
18:39:29|37279.27
18:39:30|37278.21
18:39:32|37275.88
18:39:32|37273.93
18:39:33|37275.38
18:39:34|37275.94
18:39:35|37275.38
18:39:37|37275.47
18:39:37|37273.67
18:39:39|37275.87
18:39:40|37275.43
18:39:41|37275.82
18:39:42|37275.72
18:39:43|37275.34
18:39:44|37276.33
18:39:45|37274.78
18:39:46|37274.46
18:39:47|37274.73
18:39:48|37274.39
18:39:49|37270.11
18:39:50|37274.76
18:39:51|37274.61
18:39:52|37272.9
18:39:54|37272.9
18:39:54|37274.69
18:39:55|37275.64
18:39:56|37278.57
18:39:57|37277.52
18:39:58|37273.67
18:39:59|37275.36
18:40:00|37273.18
18:40:01|37274.01
18:40:03|37273.95
18:40:04|37273.01
18:40:04|37279.01
18:40:05|37280.
18:40:06|37280.18
18:40:07|37281.54
18:40:08|37283.69
18:40:09|37280.94
18:40:10|37279.85
18:40:11|37279.85
18:40:14|37279.84
18:40:15|37279.84
18:40:15|37280.08
18:40:17|37280.
18:40:18|37280.67
18:40:19|37283.09
18:40:20|37285.23
18:40:21|37284.32
18:40:22|37283.74
18:40:23|37278.85
18:40:24|37278.87
18:40:24|37280.58
18:40:26|37280.58
18:40:27|37278.77
18:40:28|37277.96
18:40:29|37277.96
18:40:30|37275.97
18:40:31|37276.92
18:40:32|37277.96
18:40:33|37277.96
18:40:34|37278.46
18:40:35|37277.27
18:40:36|37277.41
18:40:37|37274.04
18:40:38|37272.47
18:40:39|37269.29
18:40:40|37269.29
18:40:41|37276.32
18:40:43|37273.18
18:40:43|37273.52
18:40:44|37276.
18:40:45|37276.14
18:40:46|37276.14
18:40:47|37272.88
18:40:48|37274.41
18:40:50|37274.91
18:40:51|37274.91
18:40:52|37275.97
18:40:53|37273.85
18:40:54|37272.33
18:40:55|37271.73
18:40:56|37268.25
18:40:56|37269.8
18:40:58|37271.35
18:40:59|37269.45
18:40:59|37268.25
18:41:01|37272.68
18:41:02|37272.04
18:41:03|37269.1
18:41:04|37270.22
18:41:04|37273.85
18:41:05|37272.88
18:41:06|37274.65
18:41:08|37274.61
18:41:09|37271.75
18:41:10|37269.21
18:41:11|37269.21
18:41:12|37269.23
18:41:14|37268.4
18:41:15|37269.23
18:41:16|37267.67
18:41:17|37264.19
18:41:17|37268.25
18:41:19|37266.77
18:41:20|37266.71
18:41:21|37266.66
18:41:22|37263.09
18:41:23|37271.64
18:41:23|37271.34
18:41:25|37266.71
18:41:25|37265.15
18:41:27|37265.12
18:41:28|37263.45
18:41:29|37266.
18:41:30|37266.
18:41:31|37266.
18:41:32|37263.09
18:41:33|37265.11
18:41:34|37265.11
18:41:35|37265.07
18:41:36|37262.08
18:41:37|37260.27
18:41:38|37262.
18:41:39|37260.54
18:41:40|37261.55
18:41:41|37260.48
18:41:42|37261.54
18:41:43|37262.77
18:41:44|37261.54
18:41:46|37260.75
18:41:46|37262.04
18:41:48|37261.99
18:41:48|37262.06
18:41:49|37258.75
18:41:50|37261.01
18:41:52|37262.01
18:41:52|37265.78
18:41:53|37264.93
18:41:54|37267.68
18:41:55|37267.22
18:41:56|37263.62
18:41:57|37262.98
18:41:58|37262.89
18:41:59|37261.17
18:42:00|37258.31
18:42:02|37259.74
18:42:02|37264.43
18:42:03|37265.09
18:42:04|37265.18
18:42:05|37266.35
18:42:06|37262.92
18:42:07|37262.92
18:42:08|37263.91
18:42:10|37264.61
18:42:10|37262.92
18:42:11|37262.42
18:42:12|37264.55
18:42:14|37264.44
18:42:16|37265.14
18:42:17|37263.95
18:42:17|37261.36
18:42:19|37260.25
18:42:19|37260.25
18:42:21|37261.5
18:42:22|37259.33
18:42:23|37262.
18:42:23|37260.25
18:42:26|37260.
18:42:26|37259.77
18:42:27|37259.7
18:42:28|37256.49
18:42:29|37257.28
18:42:30|37255.99
18:42:31|37253.85
18:42:32|37252.36
18:42:34|37255.24
18:42:34|37256.
18:42:36|37256.
18:42:37|37254.73
18:42:37|37255.79
18:42:38|37253.61
18:42:39|37255.9
18:42:40|37253.61
18:42:42|37255.24
18:42:43|37253.23
18:42:43|37255.1
18:42:45|37255.08
18:42:46|37255.04
18:42:46|37252.04
18:42:47|37254.32
18:42:48|37253.66
18:42:49|37253.39
18:42:50|37252.04
18:42:52|37255.9
18:42:53|37258.77
18:42:53|37258.77
18:42:54|37256.99
18:42:55|37258.49
18:42:57|37260.28
18:42:57|37257.06
18:42:58|37255.21
18:43:00|37255.91
18:43:00|37256.92
18:43:01|37255.9
18:43:03|37255.9
18:43:04|37255.38
18:43:05|37255.69
18:43:05|37256.48
18:43:06|37258.75
18:43:08|37258.72
18:43:08|37261.04
18:43:09|37259.82
18:43:10|37258.46
18:43:11|37257.6
18:43:12|37257.55
18:43:13|37258.46
18:43:15|37257.96
18:43:16|37255.92
18:43:17|37254.58
18:43:18|37255.98
18:43:19|37256.92
18:43:20|37255.98
18:43:21|37258.99
18:43:22|37259.89
18:43:23|37257.3
18:43:24|37258.97
18:43:25|37257.79
18:43:26|37255.08
18:43:27|37258.99
18:43:28|37257.96
18:43:29|37259.3
18:43:30|37259.16
18:43:31|37259.16
18:43:32|37255.92
18:43:33|37255.52
18:43:34|37255.11
18:43:35|37256.92
18:43:37|37255.48
18:43:38|37257.27
18:43:39|37255.93
18:43:39|37256.86
18:43:41|37256.93
18:43:42|37257.07
18:43:42|37257.07
18:43:43|37254.31
18:43:44|37255.18
18:43:45|37254.34
18:43:46|37254.34
18:43:47|37253.4
18:43:48|37254.11
18:43:49|37254.34
18:43:50|37253.89
18:43:51|37254.34
18:43:53|37260.2
18:43:54|37260.8
18:43:54|37259.89
18:43:56|37259.89
18:43:57|37259.87
18:43:57|37257.45
18:43:58|37259.65
18:44:00|37259.65
18:44:00|37257.5
18:44:01|37258.99
18:44:03|37258.97
18:44:03|37258.32
18:44:04|37259.98
18:44:05|37260.08
18:44:06|37260.07
18:44:07|37259.03
18:44:08|37260.7
18:44:09|37260.53
18:44:10|37260.51
18:44:11|37260.52
18:44:12|37260.69
18:44:13|37258.
18:44:14|37258.
18:44:16|37258.48
18:44:18|37260.
18:44:19|37255.12
18:44:20|37255.23
18:44:21|37255.22
18:44:22|37254.25
18:44:23|37255.33
18:44:25|37258.3
18:44:25|37258.46
18:44:26|37258.47
18:44:27|37259.77
18:44:29|37259.32
18:44:29|37260.
18:44:30|37259.71
18:44:31|37259.71
18:44:33|37259.72
18:44:34|37251.14
18:44:35|37253.38
18:44:36|37254.36
18:44:37|37255.21
18:44:38|37255.21
18:44:39|37255.21
18:44:39|37254.89
18:44:41|37255.11
18:44:41|37255.06
18:44:43|37258.43
18:44:44|37264.65
18:44:45|37262.17
18:44:46|37266.54
18:44:47|37265.17
18:44:48|37267.69
18:44:49|37266.7
18:44:49|37266.63
18:44:50|37266.7
18:44:52|37265.98
18:44:52|37265.98
18:44:54|37255.77
18:44:55|37258.92
18:44:56|37257.45
18:44:56|37256.52
18:44:58|37256.52
18:44:59|37257.46
18:45:00|37257.19
18:45:01|37256.52
18:45:02|37261.22
18:45:02|37262.13
18:45:03|37262.13
18:45:05|37261.55
18:45:06|37260.53
18:45:06|37260.53
18:45:08|37259.77
18:45:09|37263.07
18:45:10|37263.07
18:45:11|37263.08
18:45:12|37261.92
18:45:13|37263.05
18:45:13|37265.02
18:45:14|37263.64
18:45:16|37264.63
18:45:17|37266.98
18:45:19|37259.33
18:45:20|37259.33
18:45:21|37259.33
18:45:22|37261.54
18:45:22|37263.08
18:45:24|37264.33
18:45:25|37263.18
18:45:26|37263.24
18:45:27|37261.54
18:45:28|37263.08
18:45:29|37263.62
18:45:30|37265.54
18:45:31|37266.15
18:45:32|37265.17
18:45:33|37265.17
18:45:34|37260.65
18:45:35|37262.46
18:45:36|37262.46
18:45:37|37263.07
18:45:38|37264.45
18:45:39|37263.08
18:45:40|37263.07
18:45:41|37263.07
18:45:42|37263.07
18:45:43|37263.07
18:45:44|37263.55
18:45:45|37263.55
18:45:46|37262.1
18:45:47|37264.62
18:45:48|37264.62
18:45:49|37266.85
18:45:51|37265.23
18:45:51|37265.23
18:45:53|37265.23
18:45:54|37265.23
18:45:54|37265.23
18:45:55|37263.63
18:45:57|37265.19
18:45:57|37265.94
18:45:58|37263.62
18:45:59|37263.49
18:46:00|37267.54
18:46:02|37267.21
18:46:02|37267.19
18:46:03|37267.2
18:46:04|37266.84
18:46:05|37266.86
18:46:06|37268.
18:46:08|37267.99
18:46:09|37267.61
18:46:09|37267.61
18:46:10|37267.61
18:46:11|37266.19
18:46:12|37267.13
18:46:14|37264.13
18:46:14|37264.13
18:46:15|37264.13
18:46:16|37264.13
18:46:18|37265.31
18:46:20|37265.31
18:46:20|37264.58
18:46:21|37265.54
18:46:23|37265.97
18:46:23|37265.97
18:46:25|37265.97
18:46:25|37265.97
18:46:26|37265.97
18:46:28|37268.44
18:46:28|37271.25
18:46:30|37269.67
18:46:30|37269.67
18:46:31|37272.
18:46:32|37273.84
18:46:34|37277.46
18:46:34|37277.2
18:46:36|37277.51
18:46:36|37276.92
18:46:38|37279.21
18:46:39|37281.54
18:46:40|37281.58
18:46:41|37281.55
18:46:42|37283.09
18:46:43|37285.77
18:46:44|37285.77
18:46:45|37285.79
18:46:46|37286.76
18:46:47|37286.77
18:46:48|37286.48
18:46:49|37288.3
18:46:51|37287.69
18:46:51|37285.99
18:46:52|37282.51
18:46:53|37283.94
18:46:54|37283.94
18:46:55|37283.95
18:46:57|37283.95
18:46:57|37283.08
18:46:58|37285.45
18:46:59|37285.5
18:47:01|37283.06
18:47:02|37284.59
18:47:03|37284.62
18:47:04|37284.15
18:47:05|37281.92
18:47:05|37280.
18:47:06|37283.69
18:47:08|37283.69
18:47:09|37281.22
18:47:10|37281.69
18:47:11|37283.08
18:47:11|37280.63
18:47:12|37282.91
18:47:13|37284.18
18:47:15|37283.67
18:47:16|37280.1
18:47:16|37279.87
18:47:18|37275.72
18:47:19|37275.94
18:47:20|37275.96
18:47:21|37276.47
18:47:22|37276.78
18:47:22|37278.78
18:47:24|37279.88
18:47:25|37275.38
18:47:26|37274.43
18:47:27|37277.51
18:47:27|37276.93
18:47:29|37277.01
18:47:30|37275.62
18:47:31|37275.63
18:47:32|37275.95
18:47:33|37275.38
18:47:34|37276.2
18:47:35|37277.98
18:47:36|37278.01
18:47:37|37274.03
18:47:38|37274.42
18:47:39|37273.86
18:47:40|37272.97
18:47:41|37271.33
18:47:42|37271.33
18:47:43|37269.35
18:47:44|37269.5
18:47:45|37269.2
18:47:46|37269.17
18:47:47|37268.25
18:47:48|37267.99
18:47:49|37266.37
18:47:50|37266.37
18:47:51|37270.77
18:47:52|37270.01
18:47:53|37270.67
18:47:54|37269.8
18:47:55|37268.26
18:47:56|37266.74
18:47:57|37266.75
18:47:58|37270.61
18:47:59|37270.01
18:48:00|37271.33
18:48:01|37269.24
18:48:03|37269.7
18:48:03|37271.11
18:48:04|37271.27
18:48:05|37271.11
18:48:06|37269.23
18:48:08|37269.23
18:48:08|37270.76
18:48:10|37270.
18:48:11|37268.35
18:48:12|37268.35
18:48:13|37270.15
18:48:13|37270.75
18:48:15|37267.52
18:48:16|37266.15
18:48:17|37266.96
18:48:18|37266.96
18:48:19|37267.63
18:48:21|37268.24
18:48:21|37268.24
18:48:22|37268.25
18:48:24|37271.47
18:48:25|37270.8
18:48:25|37272.55
18:48:27|37271.17
18:48:28|37271.17
18:48:29|37271.17
18:48:30|37271.17
18:48:31|37271.19
18:48:32|37274.54
18:48:33|37273.85
18:48:34|37273.85
18:48:35|37273.85
18:48:36|37274.82
18:48:37|37272.01
18:48:38|37271.34
18:48:39|37271.34
18:48:41|37273.85
18:48:42|37274.4
18:48:43|37275.32
18:48:44|37276.35
18:48:45|37275.41
18:48:45|37273.85
18:48:47|37273.69
18:48:48|37272.88
18:48:49|37272.88
18:48:50|37274.51
18:48:51|37276.35
18:48:52|37283.71
18:48:53|37283.09
18:48:54|37283.12
18:48:54|37284.64
18:48:56|37285.91
18:48:57|37283.7
18:48:58|37283.7
18:48:59|37283.69
18:48:59|37290.
18:49:01|37289.22
18:49:02|37288.7
18:49:03|37291.35
18:49:04|37290.
18:49:05|37289.86
18:49:06|37288.
18:49:08|37285.92
18:49:08|37286.07
18:49:10|37286.07
18:49:11|37289.86
18:49:11|37287.75
18:49:13|37289.81
18:49:13|37286.28
18:49:14|37287.81
18:49:16|37287.81
18:49:17|37290.2
18:49:18|37288.32
18:49:19|37288.4
18:49:20|37288.4
18:49:22|37286.15
18:49:22|37286.15
18:49:24|37288.13
18:49:25|37288.13
18:49:26|37286.78
18:49:27|37287.98
18:49:28|37287.98
18:49:30|37287.99
18:49:31|37289.23
18:49:32|37293.
18:49:33|37293.89
18:49:34|37294.01
18:49:35|37294.16
18:49:37|37293.47
18:49:37|37293.87
18:49:39|37306.
18:49:39|37305.57
18:49:40|37307.69
18:49:41|37307.15
18:49:43|37306.17
18:49:44|37306.16
18:49:44|37306.58
18:49:45|37305.54
18:49:47|37304.03
18:49:48|37302.02
18:49:49|37303.81
18:49:49|37302.55
18:49:51|37304.45
18:49:51|37302.41
18:49:53|37303.3
18:49:53|37302.49
18:49:55|37304.81
18:49:56|37303.07
18:49:57|37305.69
18:49:58|37304.73
18:49:59|37303.75
18:50:00|37304.01
18:50:01|37303.85
18:50:03|37305.57
18:50:03|37305.99
18:50:05|37305.07
18:50:05|37306.84
18:50:06|37305.32
18:50:07|37306.01
18:50:08|37306.17
18:50:09|37306.2
18:50:10|37306.2
18:50:11|37306.2
18:50:12|37307.69
18:50:13|37304.29
18:50:14|37299.34
18:50:15|37304.76
18:50:16|37308.07
18:50:17|37304.
18:50:18|37304.
18:50:19|37304.84
18:50:20|37303.41
18:50:22|37303.85
18:50:24|37304.11
18:50:24|37301.69
18:50:26|37299.12
18:50:26|37293.74
18:50:28|37293.25
18:50:28|37292.93
18:50:30|37295.85
18:50:30|37292.95
18:50:31|37294.46
18:50:33|37293.86
18:50:34|37293.86
18:50:35|37296.77
18:50:36|37299.28
18:50:37|37302.8
18:50:38|37299.91
18:50:39|37299.9
18:50:40|37300.67
18:50:42|37303.58
18:50:43|37303.75
18:50:43|37303.74
18:50:44|37300.35
18:50:45|37301.53
18:50:46|37301.35
18:50:47|37299.46
18:50:48|37299.46
18:50:49|37296.91
18:50:51|37299.46
18:50:51|37300.32
18:50:52|37301.24
18:50:54|37300.
18:50:55|37300.67
18:50:55|37300.41
18:50:57|37294.
18:50:57|37295.38
18:50:58|37296.04
18:51:00|37293.79
18:51:01|37296.37
18:51:02|37294.92
18:51:03|37293.86
18:51:04|37293.85
18:51:05|37295.35
18:51:06|37296.92
18:51:07|37296.92
18:51:08|37298.15
18:51:09|37298.46
18:51:10|37298.04
18:51:11|37300.92
18:51:12|37300.92
18:51:13|37303.31
18:51:14|37301.54
18:51:15|37301.57
18:51:16|37298.29
18:51:17|37300.
18:51:18|37299.78
18:51:19|37298.13
18:51:20|37298.13
18:51:21|37294.22
18:51:22|37289.33
18:51:24|37280.15
18:51:25|37282.15
18:51:25|37283.37
18:51:27|37285.13
18:51:28|37283.61
18:51:28|37283.61
18:51:29|37282.9
18:51:30|37282.13
18:51:32|37281.41
18:51:33|37277.96
18:51:34|37278.46
18:51:35|37276.81
18:51:36|37279.29
18:51:37|37279.3
18:51:38|37281.34
18:51:39|37283.15
18:51:40|37279.85
18:51:41|37277.51
18:51:43|37276.75
18:51:43|37275.97
18:51:44|37275.97
18:51:46|37279.23
18:51:47|37274.76
18:51:47|37278.46
18:51:49|37278.85
18:51:49|37275.38
18:51:50|37275.3
18:51:51|37275.95
18:51:52|37275.97
18:51:53|37276.96
18:51:55|37278.41
18:51:55|37277.24
18:51:56|37278.17
18:51:58|37278.17
18:51:59|37278.61
18:52:00|37279.06
18:52:01|37279.05
18:52:02|37281.54
18:52:03|37281.24
18:52:04|37281.24
18:52:04|37281.24
18:52:06|37283.07
18:52:06|37282.29
18:52:08|37280.62
18:52:08|37280.02
18:52:09|37281.41
18:52:11|37281.37
18:52:12|37280.02
18:52:12|37276.75
18:52:13|37273.
18:52:15|37273.
18:52:16|37273.01
18:52:17|37274.81
18:52:17|37274.81
18:52:18|37277.01
18:52:20|37278.84
18:52:21|37278.84
18:52:21|37278.06
18:52:22|37278.06
18:52:25|37278.06
18:52:26|37278.06
18:52:26|37280.98
18:52:28|37280.98
18:52:28|37280.98
18:52:30|37281.39
18:52:31|37283.14
18:52:32|37281.54
18:52:33|37283.14
18:52:34|37282.
18:52:35|37282.15
18:52:36|37280.63
18:52:37|37277.51
18:52:38|37279.87
18:52:39|37280.
18:52:40|37280.78
18:52:41|37279.53
18:52:42|37274.49
18:52:43|37276.47
18:52:44|37275.96
18:52:46|37273.18
18:52:46|37273.67
18:52:47|37273.86
18:52:48|37273.86
18:52:50|37273.86
18:52:51|37275.37
18:52:51|37272.88
18:52:53|37272.88
18:52:54|37277.01
18:52:54|37276.48
18:52:56|37276.48
18:52:56|37275.46
18:52:58|37273.86
18:52:58|37274.88
18:52:59|37275.95
18:53:00|37275.97
18:53:01|37275.82
18:53:02|37274.75
18:53:03|37275.54
18:53:04|37276.5
18:53:05|37279.89
18:53:06|37279.53
18:53:07|37277.99
18:53:08|37278.27
18:53:09|37278.27
18:53:11|37274.49
18:53:11|37274.43
18:53:13|37279.22
18:53:13|37278.01
18:53:14|37279.46
18:53:15|37278.
18:53:17|37277.82
18:53:17|37277.51
18:53:18|37277.51
18:53:20|37275.97
18:53:20|37274.69
18:53:21|37273.97
18:53:22|37273.85
18:53:25|37275.38
18:53:25|37275.38
18:53:27|37268.93
18:53:28|37269.23
18:53:29|37269.8
18:53:30|37269.21
18:53:32|37269.42
18:53:32|37267.69
18:53:33|37267.69
18:53:35|37267.69
18:53:35|37272.31
18:53:37|37272.61
18:53:38|37273.71
18:53:39|37277.31
18:53:41|37275.45
18:53:41|37275.45
18:53:42|37274.76
18:53:44|37276.68
18:53:44|37276.67
18:53:46|37276.66
18:53:47|37276.39
18:53:48|37276.46
18:53:49|37278.8
18:53:49|37280.
18:53:51|37280.46
18:53:52|37282.15
18:53:53|37279.06
18:53:54|37277.86
18:53:55|37281.54
18:53:55|37281.54
18:53:57|37281.54
18:53:58|37279.64
18:53:59|37281.92
18:54:00|37281.92
18:54:01|37280.59
18:54:01|37282.15
18:54:03|37282.14
18:54:04|37282.15
18:54:04|37279.28
18:54:06|37277.94
18:54:07|37275.34
18:54:07|37272.92
18:54:09|37276.75
18:54:09|37277.51
18:54:11|37277.51
18:54:11|37275.42
18:54:13|37276.75
18:54:13|37275.77
18:54:15|37275.79
18:54:16|37275.42
18:54:16|37276.74
18:54:18|37281.99
18:54:19|37282.
18:54:20|37282.11
18:54:21|37282.17
18:54:22|37284.42
18:54:23|37286.78
18:54:24|37281.05
18:54:24|37280.42
18:54:27|37280.44
18:54:28|37282.
18:54:30|37281.99
18:54:30|37281.99
18:54:31|37282.86
18:54:32|37282.42
18:54:33|37280.
18:54:34|37282.92
18:54:35|37281.64
18:54:37|37282.12
18:54:37|37281.64
18:54:39|37282.23
18:54:39|37281.66
18:54:41|37279.25
18:54:41|37280.6
18:54:42|37279.75
18:54:43|37282.92
18:54:45|37282.14
18:54:46|37283.67
18:54:46|37279.51
18:54:48|37280.52
18:54:49|37280.96
18:54:50|37280.96
18:54:51|37280.59
18:54:51|37280.6
18:54:52|37280.97
18:54:54|37281.08
18:54:55|37281.54
18:54:56|37280.
18:54:56|37279.99
18:54:57|37279.99
18:54:58|37279.52
18:55:00|37279.
18:55:00|37279.
18:55:02|37279.06
18:55:02|37280.94
18:55:05|37280.54
18:55:06|37280.93
18:55:07|37275.56
18:55:08|37276.93
18:55:09|37279.85
18:55:10|37281.85
18:55:11|37281.11
18:55:12|37280.67
18:55:13|37284.62
18:55:14|37282.04
18:55:15|37282.06
18:55:16|37282.55
18:55:17|37283.54
18:55:18|37284.5
18:55:19|37279.01
18:55:20|37278.89
18:55:21|37282.69
18:55:22|37282.69
18:55:23|37282.71
18:55:24|37282.71
18:55:25|37282.7
18:55:26|37281.99
18:55:28|37279.53
18:55:29|37278.1
18:55:30|37279.06
18:55:31|37277.51
18:55:33|37277.51
18:55:33|37280.9
18:55:35|37280.6
18:55:35|37280.67
18:55:37|37280.29
18:55:38|37280.78
18:55:39|37281.57
18:55:40|37278.02
18:55:40|37277.68
18:55:41|37277.01
18:55:42|37277.01
18:55:44|37277.01
18:55:44|37277.01
18:55:46|37274.77
18:55:47|37276.84
18:55:48|37276.29
18:55:49|37276.71
18:55:49|37273.92
18:55:50|37275.38
18:55:51|37275.38
18:55:52|37275.38
18:55:54|37275.38
18:55:54|37274.1
18:55:56|37274.84
18:55:56|37272.38
18:55:58|37272.88
18:55:59|37272.87
18:56:00|37272.87
18:56:01|37272.49
18:56:02|37273.43
18:56:03|37272.61
18:56:04|37272.18
18:56:05|37273.85
18:56:06|37273.85
18:56:07|37273.85
18:56:08|37270.77
18:56:09|37270.77
18:56:10|37270.18
18:56:11|37269.66
18:56:12|37269.66
18:56:13|37272.81
18:56:14|37272.81
18:56:15|37272.81
18:56:16|37274.84
18:56:17|37273.5
18:56:18|37274.29
18:56:19|37274.29
18:56:20|37274.26
18:56:21|37272.31
18:56:22|37271.68
18:56:23|37273.16
18:56:24|37270.59
18:56:25|37270.59
18:56:26|37272.88
18:56:27|37274.43
18:56:28|37272.88
18:56:29|37272.88
18:56:31|37270.13
18:56:32|37270.12
18:56:33|37268.
18:56:33|37264.02
18:56:34|37265.79
18:56:36|37262.7
18:56:37|37262.7
18:56:38|37263.64
18:56:38|37262.41
18:56:40|37262.41
18:56:41|37264.12
18:56:42|37264.01
18:56:43|37266.5
18:56:44|37264.62
18:56:45|37268.59
18:56:46|37268.59
18:56:47|37269.23
18:56:48|37270.65
18:56:49|37278.01
18:56:50|37276.95
18:56:51|37275.76
18:56:52|37274.76
18:56:53|37274.81
18:56:54|37274.76
18:56:55|37274.43
18:56:56|37274.43
18:56:57|37277.51
18:56:58|37276.93
18:56:59|37276.8
18:57:00|37279.07
18:57:01|37277.19
18:57:02|37278.63
18:57:03|37278.45
18:57:04|37278.43
18:57:05|37278.43
18:57:06|37278.43
18:57:07|37278.8
18:57:08|37278.8
18:57:09|37279.05
18:57:10|37278.44
18:57:11|37280.63
18:57:12|37276.8
18:57:13|37275.97
18:57:14|37277.51
18:57:15|37278.32
18:57:16|37276.
18:57:17|37276.03
18:57:18|37276.03
18:57:19|37276.03
18:57:21|37278.
18:57:21|37277.3
18:57:23|37277.3
18:57:23|37282.16
18:57:24|37280.6
18:57:25|37279.83
18:57:26|37277.79
18:57:28|37279.91
18:57:29|37276.75
18:57:29|37276.81
18:57:31|37279.85
18:57:33|37279.85
18:57:34|37279.06
18:57:34|37280.6
18:57:36|37280.59
18:57:38|37278.46
18:57:39|37277.51
18:57:39|37277.51
18:57:41|37277.51
18:57:41|37281.54
18:57:42|37280.03
18:57:43|37281.92
18:57:44|37280.
18:57:45|37280.
18:57:46|37280.
18:57:48|37278.46
18:57:49|37277.01
18:57:49|37275.76
18:57:50|37276.13
18:57:51|37275.97
18:57:53|37276.89
18:57:53|37275.68
18:57:54|37275.69
18:57:56|37275.66
18:57:56|37280.
18:57:58|37280.
18:57:58|37276.75
18:58:00|37277.99
18:58:00|37281.13
18:58:01|37281.1
18:58:02|37282.71
18:58:03|37280.77
18:58:05|37280.77
18:58:06|37280.6
18:58:06|37280.6
18:58:08|37279.83
18:58:08|37279.83
18:58:09|37279.83
18:58:10|37275.97
18:58:11|37275.76
18:58:12|37277.03
18:58:13|37277.03
18:58:15|37277.03
18:58:15|37277.03
18:58:16|37277.04
18:58:17|37277.07
18:58:18|37277.07
18:58:20|37280.94
18:58:21|37280.98
18:58:22|37281.54
18:58:23|37281.52
18:58:23|37280.03
18:58:25|37280.03
18:58:25|37280.03
18:58:27|37280.03
18:58:28|37280.03
18:58:28|37280.03
18:58:30|37280.03
18:58:32|37283.46
18:58:33|37279.85
18:58:34|37280.67
18:58:35|37283.51
18:58:36|37281.61
18:58:37|37280.9
18:58:38|37281.29
18:58:39|37281.29
18:58:40|37281.29
18:58:40|37281.29
18:58:41|37281.3
18:58:42|37279.04
18:58:44|37277.17
18:58:45|37277.17
18:58:45|37277.17
18:58:47|37277.17
18:58:48|37277.2
18:58:49|37279.06
18:58:50|37280.
18:58:51|37280.99
18:58:52|37280.6
18:58:54|37280.6
18:58:55|37283.08
18:58:56|37283.07
18:58:56|37283.07
18:58:57|37282.17
18:58:58|37280.6
18:58:59|37280.6
18:59:00|37278.97
18:59:01|37278.56
18:59:02|37278.56
18:59:04|37277.01
18:59:06|37278.33
18:59:06|37278.33
18:59:07|37280.6
18:59:08|37281.92
18:59:10|37280.93
18:59:10|37282.12
18:59:11|37280.94
18:59:12|37280.94
18:59:14|37280.93
18:59:14|37280.93
18:59:15|37277.01
18:59:16|37277.01
18:59:17|37277.01
18:59:18|37275.97
18:59:19|37275.97
18:59:20|37276.84
18:59:21|37278.
18:59:23|37278.46
18:59:24|37278.46
18:59:24|37278.46
18:59:25|37278.45
18:59:27|37278.45
18:59:28|37279.06
18:59:29|37279.06
18:59:30|37279.06
18:59:32|37278.46
18:59:32|37280.59
18:59:33|37280.59
18:59:35|37280.59
18:59:35|37280.59
18:59:36|37280.59
18:59:38|37280.59
18:59:39|37282.15
18:59:40|37280.65
18:59:41|37280.65
18:59:42|37280.68
18:59:43|37280.68
18:59:44|37280.63
18:59:45|37279.06
18:59:46|37279.06
18:59:47|37277.51
18:59:48|37277.68
18:59:49|37278.46
18:59:50|37277.36
18:59:51|37277.36
18:59:52|37278.42
18:59:53|37276.07
18:59:54|37277.08
18:59:56|37277.55
18:59:57|37279.92
18:59:58|37277.27
18:59:58|37276.06
18:59:59|37273.43
19:00:00|37274.42
19:00:02|37280.8
19:00:02|37282.26
19:00:03|37280.02
19:00:04|37281.54
19:00:05|37280.34
19:00:07|37283.06
19:00:07|37282.38
19:00:08|37282.95
19:00:09|37284.75
19:00:10|37282.19
19:00:11|37284.2
19:00:13|37289.16
19:00:14|37294.21
19:00:14|37295.41
19:00:16|37295.38
19:00:16|37293.57
19:00:17|37288.17
19:00:18|37288.01
19:00:19|37287.3
19:00:21|37287.88
19:00:21|37286.87
19:00:23|37287.33
19:00:24|37292.95
19:00:25|37295.23
19:00:25|37297.11
19:00:27|37296.92
19:00:28|37298.85
19:00:29|37296.01
19:00:29|37298.3
19:00:30|37296.22
19:00:32|37294.49
19:00:33|37295.38
19:00:34|37294.01
19:00:36|37294.8
19:00:37|37297.23
19:00:38|37297.23
19:00:39|37292.26
19:00:40|37292.94
19:00:41|37292.89
19:00:42|37288.67
19:00:43|37285.93
19:00:44|37287.28
19:00:45|37287.69
19:00:46|37287.69
19:00:46|37284.
19:00:48|37285.62
19:00:48|37285.59
19:00:50|37286.15
19:00:51|37285.64
19:00:52|37286.25
19:00:53|37286.25
19:00:54|37284.57
19:00:55|37283.73
19:00:55|37283.75
19:00:56|37285.8
19:00:58|37279.12
19:00:59|37279.69
19:01:00|37278.46
19:01:01|37280.35
19:01:02|37279.93
19:01:03|37279.85
19:01:04|37279.73
19:01:06|37278.14
19:01:07|37278.04
19:01:08|37279.2
19:01:09|37279.62
19:01:10|37278.7
19:01:11|37278.04
19:01:12|37277.97
19:01:13|37278.36
19:01:14|37278.33
19:01:15|37277.55
19:01:16|37277.55
19:01:17|37273.23
19:01:18|37271.34
19:01:19|37274.83
19:01:20|37274.25
19:01:21|37273.55
19:01:22|37273.7
19:01:23|37273.25
19:01:24|37272.94
19:01:25|37273.31
19:01:26|37272.16
19:01:27|37272.53
19:01:28|37273.77
19:01:30|37273.9
19:01:30|37271.68
19:01:31|37272.61
19:01:32|37274.87
19:01:34|37275.38
19:01:35|37276.67
19:01:36|37273.58
19:01:37|37274.87
19:01:38|37274.31
19:01:39|37272.87
19:01:40|37272.96
19:01:41|37272.96
19:01:41|37273.77
19:01:43|37273.77
19:01:44|37273.77
19:01:45|37273.03
19:01:46|37272.98
19:01:47|37272.92
19:01:48|37269.84
19:01:49|37269.79
19:01:49|37269.5
19:01:51|37269.8
19:01:52|37268.17
19:01:53|37269.18
19:01:54|37269.19
19:01:55|37269.16
19:01:56|37269.39
19:01:57|37269.38
19:01:58|37268.3
19:01:59|37269.14
19:02:00|37268.25
19:02:01|37267.99
19:02:02|37266.3
19:02:03|37266.71
19:02:04|37267.69
19:02:05|37268.24
19:02:06|37266.82
19:02:07|37268.26
19:02:08|37267.7
19:02:09|37265.95
19:02:10|37265.24
19:02:11|37264.55
19:02:12|37267.69
19:02:13|37265.22
19:02:14|37265.1
19:02:15|37265.78
19:02:16|37264.37
19:02:17|37264.66
19:02:18|37263.37
19:02:19|37263.18
19:02:20|37264.88
19:02:21|37262.25
19:02:22|37261.36
19:02:23|37263.06
19:02:24|37263.06
19:02:25|37264.62
19:02:26|37257.65
19:02:27|37258.46
19:02:28|37256.28
19:02:29|37259.85
19:02:30|37261.99
19:02:31|37261.97
19:02:32|37260.18
19:02:33|37259.13
19:02:34|37256.25
19:02:35|37257.89
19:02:36|37257.43
19:02:37|37256.18
19:02:38|37257.35
19:02:40|37257.96
19:02:41|37257.43
19:02:42|37256.61
19:02:42|37256.91
19:02:43|37251.53
19:02:45|37252.3
19:02:45|37250.
19:02:46|37248.44
19:02:48|37248.6
19:02:48|37244.81
19:02:50|37247.69
19:02:51|37245.99
19:02:51|37243.05
19:02:52|37244.6
19:02:54|37243.55
19:02:55|37242.88
19:02:55|37242.92
19:02:57|37243.96
19:02:58|37242.06
19:02:58|37237.96
19:02:59|37238.83
19:03:01|37240.6
19:03:01|37240.92
19:03:02|37242.56
19:03:03|37242.66
19:03:04|37240.04
19:03:06|37238.46
19:03:06|37240.47
19:03:07|37240.8
19:03:08|37237.87
19:03:10|37236.94
19:03:10|37238.46
19:03:11|37245.05
19:03:12|37248.67
19:03:14|37249.23
19:03:15|37250.26
19:03:15|37250.27
19:03:17|37251.91
19:03:17|37251.44
19:03:18|37252.02
19:03:19|37250.
19:03:21|37249.73
19:03:21|37251.84
19:03:22|37251.28
19:03:24|37250.27
19:03:24|37253.85
19:03:25|37253.41
19:03:27|37249.2
19:03:27|37246.5
19:03:28|37248.19
19:03:29|37244.57
19:03:30|37241.54
19:03:31|37242.92
19:03:33|37242.88
19:03:33|37240.47
19:03:35|37237.72
19:03:37|37233.89
19:03:38|37234.3
19:03:38|37235.64
19:03:39|37235.39
19:03:40|37235.48
19:03:41|37235.43
19:03:43|37234.17
19:03:43|37235.28
19:03:44|37234.76
19:03:45|37230.08
19:03:46|37230.73
19:03:48|37232.75
19:03:48|37228.46
19:03:50|37230.76
19:03:50|37228.38
19:03:51|37231.54
19:03:53|37233.85
19:03:54|37232.86
19:03:55|37233.67
19:03:56|37233.55
19:03:58|37232.33
19:03:58|37232.11
19:03:59|37233.23
19:04:00|37232.33
19:04:01|37233.82
19:04:03|37235.63
19:04:04|37233.85
19:04:04|37232.31
19:04:05|37232.71
19:04:06|37231.98
19:04:07|37230.93
19:04:08|37230.
19:04:10|37230.98
19:04:10|37231.01
19:04:12|37228.5
19:04:13|37228.5
19:04:14|37225.25
19:04:16|37221.85
19:04:16|37222.58
19:04:17|37222.77
19:04:19|37220.41
19:04:19|37223.08
19:04:21|37220.48
19:04:21|37219.92
19:04:22|37223.75
19:04:24|37224.04
19:04:25|37223.91
19:04:25|37223.08
19:04:26|37219.35
19:04:27|37220.4
19:04:28|37221.63
19:04:29|37221.56
19:04:30|37221.56
19:04:31|37221.54
19:04:32|37221.54
19:04:33|37222.09
19:04:34|37221.49
19:04:36|37222.25
19:04:37|37222.81
19:04:39|37221.95
19:04:40|37222.33
19:04:41|37222.75
19:04:42|37223.44
19:04:43|37222.46
19:04:44|37222.99
19:04:45|37227.2
19:04:47|37228.12
19:04:47|37227.92
19:04:49|37225.37
19:04:49|37225.37
19:04:50|37225.59
19:04:51|37232.05
19:04:52|37240.24
19:04:53|37234.11
19:04:55|37230.79
19:04:56|37227.69
19:04:56|37229.74
19:04:57|37223.55
19:04:58|37225.1
19:04:59|37225.03
19:05:01|37224.62
19:05:01|37222.38
19:05:03|37227.54
19:05:03|37225.36
19:05:04|37227.94
19:05:05|37227.74
19:05:06|37227.72
19:05:07|37225.04
19:05:08|37223.54
19:05:09|37222.41
19:05:10|37223.49
19:05:11|37228.48
19:05:12|37226.
19:05:13|37225.07
19:05:14|37226.93
19:05:15|37226.
19:05:16|37223.08
19:05:17|37222.14
19:05:18|37225.25
19:05:19|37226.01
19:05:20|37226.17
19:05:21|37230.41
19:05:23|37231.21
19:05:24|37232.78
19:05:25|37236.34
19:05:26|37235.35
19:05:27|37232.43
19:05:28|37233.69
19:05:29|37228.53
19:05:30|37226.16
19:05:31|37226.58
19:05:32|37229.67
19:05:33|37228.13
19:05:34|37226.03
19:05:35|37226.67
19:05:36|37227.42
19:05:38|37227.12
19:05:38|37227.62
19:05:39|37227.17
19:05:41|37223.08
19:05:42|37225.03
19:05:43|37221.95
19:05:44|37223.24
19:05:45|37226.86
19:05:46|37226.16
19:05:47|37218.61
19:05:48|37218.46
19:05:49|37217.32
19:05:50|37214.72
19:05:51|37213.6
19:05:52|37218.29
19:05:54|37217.34
19:05:54|37217.
19:05:55|37215.75
19:05:56|37218.3
19:05:57|37217.16
19:05:58|37213.31
19:06:00|37215.22
19:06:00|37216.75
19:06:02|37217.52
19:06:03|37217.98
19:06:04|37213.85
19:06:04|37215.35
19:06:05|37214.23
19:06:06|37212.68
19:06:07|37213.85
19:06:08|37213.85
19:06:10|37211.68
19:06:11|37210.89
19:06:12|37215.22
19:06:13|37214.39
19:06:14|37212.71
19:06:14|37213.16
19:06:15|37212.98
19:06:17|37212.98
19:06:17|37214.89
19:06:18|37214.13
19:06:19|37213.85
19:06:20|37216.78
19:06:21|37217.71
19:06:22|37222.
19:06:24|37221.69
19:06:24|37222.97
19:06:25|37224.73
19:06:27|37224.73
19:06:28|37223.08
19:06:29|37223.92
19:06:29|37221.97
19:06:31|37221.97
19:06:33|37223.99
19:06:33|37223.61
19:06:34|37221.45
19:06:35|37218.88
19:06:36|37218.88
19:06:38|37220.24
19:06:40|37221.53
19:06:41|37219.71
19:06:41|37219.71
19:06:43|37226.
19:06:43|37230.71
19:06:44|37229.22
19:06:45|37228.18
19:06:47|37230.71
19:06:48|37232.32
19:06:48|37232.35
19:06:49|37232.31
19:06:51|37231.59
19:06:52|37236.34
19:06:52|37234.3
19:06:53|37234.3
19:06:55|37235.84
19:06:55|37235.84
19:06:57|37236.02
19:06:57|37236.02
19:06:59|37234.83
19:06:59|37234.87
19:07:00|37242.
19:07:02|37240.47
19:07:02|37240.
19:07:04|37237.27
19:07:04|37238.46
19:07:06|37240.01
19:07:06|37240.26
19:07:08|37241.52
19:07:09|37239.83
19:07:09|37240.02
19:07:10|37240.47
19:07:12|37240.47
19:07:12|37239.43
19:07:13|37241.54
19:07:14|37242.69
19:07:16|37241.3
19:07:16|37240.77
19:07:17|37239.69
19:07:18|37236.44
19:07:20|37238.46
19:07:20|37240.91
19:07:22|37242.69
19:07:22|37241.2
19:07:23|37242.01
19:07:25|37242.03
19:07:25|37242.03
19:07:27|37242.01
19:07:28|37241.54
19:07:29|37241.54
19:07:30|37242.78
19:07:31|37244.56
19:07:31|37240.81
19:07:33|37240.81
19:07:33|37238.6
19:07:34|37237.38
19:07:35|37237.12
19:07:37|37232.75
19:07:38|37235.39
19:07:38|37234.6
19:07:41|37239.85
19:07:42|37239.85
19:07:42|37239.85
19:07:44|37239.64
19:07:45|37234.63
19:07:45|37236.79
19:07:47|37236.76
19:07:47|37236.75
19:07:49|37235.43
19:07:49|37235.54
19:07:50|37235.54
19:07:52|37238.64
19:07:53|37235.9
19:07:54|37235.9
19:07:55|37238.12
19:07:56|37238.12
19:07:57|37237.41
19:07:58|37239.59
19:07:59|37238.84
19:08:00|37239.85
19:08:01|37240.
19:08:02|37237.58
19:08:02|37236.92
19:08:04|37234.63
19:08:05|37235.63
19:08:06|37235.63
19:08:06|37235.63
19:08:08|37234.29
19:08:09|37234.98
19:08:10|37234.98
19:08:11|37233.71
19:08:12|37233.71
19:08:13|37234.15
19:08:14|37234.15
19:08:15|37231.19
19:08:16|37230.77
19:08:17|37231.14
19:08:18|37227.49
19:08:19|37226.24
19:08:20|37226.58
19:08:21|37226.16
19:08:22|37221.46
19:08:23|37223.49
19:08:24|37221.37
19:08:25|37221.95
19:08:26|37223.48
19:08:27|37223.08
19:08:28|37221.37
19:08:29|37218.67
19:08:30|37219.91
19:08:31|37219.19
19:08:32|37219.19
19:08:33|37219.19
19:08:34|37218.29
19:08:35|37216.47
19:08:36|37217.4
19:08:37|37217.97
19:08:38|37217.96
19:08:39|37215.35
19:08:40|37215.15
19:08:41|37215.98
19:08:42|37211.15
19:08:43|37213.29
19:08:44|37207.63
19:08:45|37204.01
19:08:46|37203.92
19:08:47|37207.18
19:08:48|37203.12
19:08:50|37202.66
19:08:50|37205.95
19:08:52|37204.99
19:08:53|37204.62
19:08:54|37206.16
19:08:55|37206.45
19:08:56|37205.97
19:08:56|37205.04
19:08:57|37216.93
19:08:59|37214.39
19:09:01|37214.67
19:09:01|37209.23
19:09:03|37205.98
19:09:04|37204.62
19:09:04|37207.48
19:09:05|37209.72
19:09:06|37209.23
19:09:07|37208.07
19:09:08|37204.91
19:09:09|37205.72
19:09:10|37204.91
19:09:12|37204.91
19:09:12|37205.54
19:09:13|37209.23
19:09:14|37206.51
19:09:15|37211.15
19:09:16|37209.61
19:09:18|37208.1
19:09:18|37212.
19:09:20|37215.89
19:09:20|37224.92
19:09:21|37224.07
19:09:22|37220.
19:09:23|37220.
19:09:24|37221.54
19:09:25|37218.3
19:09:26|37221.99
19:09:27|37226.58
19:09:28|37223.47
19:09:29|37230.77
19:09:30|37231.24
19:09:31|37230.86
19:09:32|37232.68
19:09:34|37234.3
19:09:34|37231.02
19:09:36|37231.23
19:09:37|37232.31
19:09:37|37233.
19:09:38|37238.07
19:09:39|37235.42
19:09:40|37236.9
19:09:41|37235.83
19:09:42|37232.61
19:09:44|37232.61
19:09:45|37230.32
19:09:46|37229.67
19:09:47|37229.67
19:09:48|37232.05
19:09:49|37228.46
19:09:50|37229.22
19:09:51|37233.85
19:09:52|37231.95
19:09:53|37231.21
19:09:54|37226.6
19:09:55|37225.05
19:09:56|37224.62
19:09:56|37225.
19:09:58|37224.62
19:09:58|37225.37
19:10:00|37225.37
19:10:01|37232.05
19:10:02|37234.3
19:10:03|37232.63
19:10:04|37231.04
19:10:05|37231.54
19:10:06|37231.54
19:10:07|37232.6
19:10:08|37231.73
19:10:09|37226.97
19:10:10|37226.97
19:10:11|37226.67
19:10:12|37227.82
19:10:13|37229.23
19:10:14|37230.77
19:10:15|37233.63
19:10:16|37232.33
19:10:17|37232.98
19:10:18|37233.84
19:10:19|37233.84
19:10:20|37238.3
19:10:21|37235.42
19:10:22|37228.73
19:10:23|37227.04
19:10:24|37226.51
19:10:25|37229.15
19:10:26|37229.23
19:10:27|37229.67
19:10:28|37230.61
19:10:29|37230.78
19:10:30|37230.91
19:10:31|37235.4
19:10:32|37236.93
19:10:33|37236.93
19:10:34|37238.5
19:10:35|37238.5
19:10:36|37239.99
19:10:37|37238.95
19:10:38|37235.8
19:10:39|37237.2
19:10:40|37236.05
19:10:41|37236.82
19:10:42|37240.
19:10:43|37240.
19:10:44|37239.49
19:10:46|37235.02
19:10:47|37236.47
19:10:48|37234.34
19:10:48|37234.33
19:10:51|37238.93
19:10:51|37238.79
19:10:52|37238.94
19:10:53|37240.91
19:10:54|37240.49
19:10:56|37240.87
19:10:56|37239.07
19:10:58|37239.49
19:10:59|37241.17
19:10:59|37241.17
19:11:00|37240.25
19:11:02|37241.97
19:11:02|37235.39
19:11:04|37229.88
19:11:04|37232.75
19:11:06|37234.29
19:11:06|37232.75
19:11:07|37233.88
19:11:09|37233.9
19:11:09|37232.87
19:11:11|37234.27
19:11:12|37233.29
19:11:13|37237.16
19:11:13|37238.46
19:11:14|37238.46
19:11:16|37236.92
19:11:16|37233.68
19:11:17|37237.38
19:11:19|37234.73
19:11:19|37236.92
19:11:21|37238.46
19:11:21|37236.94
19:11:22|37238.85
19:11:23|37238.85
19:11:24|37235.19
19:11:25|37232.75
19:11:26|37229.
19:11:27|37229.
19:11:28|37229.
19:11:29|37233.67
19:11:30|37235.61
19:11:31|37233.87
19:11:32|37232.4
19:11:33|37232.7
19:11:35|37234.3
19:11:35|37232.77
19:11:37|37231.54
19:11:38|37225.79
19:11:39|37228.55
19:11:40|37224.04
19:11:41|37223.99
19:11:42|37221.54
19:11:43|37227.69
19:11:44|37227.35
19:11:46|37230.55
19:11:46|37231.27
19:11:47|37232.83
19:11:48|37234.38
19:11:50|37233.54
19:11:50|37232.24
19:11:52|37228.74
19:11:53|37231.54
19:11:53|37230.61
19:11:55|37230.01
19:11:56|37230.01
19:11:57|37231.54
19:11:58|37242.01
19:11:59|37242.01
19:12:00|37244.62
19:12:00|37245.11
19:12:01|37244.6
19:12:02|37241.75
19:12:03|37238.84
19:12:04|37236.91
19:12:05|37242.92
19:12:06|37240.47
19:12:08|37240.47
19:12:08|37242.88
19:12:09|37240.47
19:12:11|37243.53
19:12:11|37241.54
19:12:12|37240.85
19:12:14|37239.65
19:12:14|37239.65
19:12:15|37241.51
19:12:16|37240.11
19:12:18|37243.3
19:12:18|37245.06
19:12:19|37245.06
19:12:20|37249.73
19:12:21|37247.69
19:12:23|37243.54
19:12:24|37244.18
19:12:25|37246.16
19:12:26|37246.16
19:12:27|37245.37
19:12:28|37246.03
19:12:29|37250.06
19:12:30|37249.74
19:12:30|37249.74
19:12:32|37251.19
19:12:32|37250.06
19:12:33|37246.26
19:12:35|37246.26
19:12:36|37246.26
19:12:37|37246.26
19:12:38|37248.19
19:12:38|37247.43
19:12:40|37249.07
19:12:40|37249.73
19:12:42|37249.06
19:12:43|37250.07
19:12:45|37250.07
19:12:45|37247.69
19:12:47|37246.27
19:12:47|37247.69
19:12:49|37249.05
19:12:49|37250.07
19:12:51|37250.53
19:12:51|37248.19
19:12:52|37248.19
19:12:54|37249.99
19:12:55|37249.99
19:12:56|37248.81
19:12:57|37248.31
19:12:58|37248.31
19:12:58|37250.52
19:12:59|37249.4
19:13:00|37250.77
19:13:01|37252.33
19:13:03|37251.65
19:13:04|37255.58
19:13:05|37255.75
19:13:06|37253.85
19:13:07|37251.65
19:13:08|37252.
19:13:09|37249.9
19:13:10|37249.88
19:13:11|37250.77
19:13:12|37249.88
19:13:13|37247.69
19:13:14|37247.06
19:13:15|37247.06
19:13:16|37249.75
19:13:17|37250.73
19:13:19|37250.77
19:13:19|37252.31
19:13:20|37252.31
19:13:21|37247.69
19:13:22|37251.28
19:13:24|37251.28
19:13:24|37250.06
19:13:25|37250.06
19:13:26|37250.8
19:13:27|37250.8
19:13:28|37252.27
19:13:30|37251.3
19:13:30|37253.15
19:13:31|37252.31
19:13:32|37252.31
19:13:33|37252.31
19:13:34|37252.33
19:13:35|37252.33
19:13:36|37253.14
19:13:37|37247.18
19:13:38|37249.14
19:13:39|37249.14
19:13:40|37252.82
19:13:41|37251.28
19:13:42|37250.
19:13:44|37252.
19:13:45|37250.
19:13:46|37250.77
19:13:47|37249.74
19:13:48|37249.73
19:13:49|37249.67
19:13:50|37250.83
19:13:51|37254.36
19:13:52|37253.4
19:13:53|37253.4
19:13:54|37253.42
19:13:55|37253.42
19:13:56|37253.42
19:13:58|37253.44
19:13:58|37256.01
19:13:59|37257.3
19:14:00|37257.3
19:14:01|37256.24
19:14:03|37258.46
19:14:03|37258.44
19:14:05|37256.92
19:14:06|37256.92
19:14:06|37255.21
19:14:07|37255.21
19:14:08|37255.21
19:14:10|37256.92
19:14:10|37256.92
19:14:11|37256.63
19:14:12|37257.45
19:14:14|37257.45
19:14:14|37256.93
19:14:16|37260.01
19:14:17|37260.
19:14:18|37258.73
19:14:19|37258.99
19:14:20|37258.99
19:14:22|37258.43
19:14:22|37258.43
19:14:24|37258.46
19:14:24|37258.46
19:14:25|37261.54
19:14:26|37261.54
19:14:28|37260.03
19:14:29|37261.53
19:14:29|37261.52
19:14:30|37262.02
19:14:32|37260.
19:14:32|37256.72
19:14:34|37259.26
19:14:35|37260.
19:14:35|37258.27
19:14:37|37258.27
19:14:37|37258.27
19:14:39|37258.27
19:14:40|37257.82
19:14:41|37258.01
19:14:41|37256.97
19:14:43|37256.43
19:14:44|37256.97
19:14:44|37256.98
19:14:46|37255.91
19:14:48|37257.45
19:14:48|37256.3
19:14:50|37256.27
19:14:51|37258.99
19:14:52|37257.56
19:14:53|37259.7
19:14:53|37259.7
19:14:55|37259.7
19:14:56|37260.89
19:14:58|37260.89
19:14:59|37259.05
19:15:00|37263.08
19:15:00|37262.1
19:15:02|37262.1
19:15:03|37263.62
19:15:04|37265.5
19:15:04|37264.08
19:15:06|37265.19
19:15:06|37267.95
19:15:07|37267.
19:15:08|37264.62
19:15:10|37266.14
19:15:11|37266.15
19:15:12|37265.61
19:15:13|37266.13
19:15:14|37264.62
19:15:15|37264.63
19:15:16|37266.72
19:15:17|37267.69
19:15:18|37270.77
19:15:19|37271.34
19:15:20|37270.6
19:15:21|37272.31
19:15:22|37272.29
19:15:23|37272.
19:15:24|37271.34
19:15:25|37268.56
19:15:26|37264.63
19:15:27|37266.51
19:15:28|37264.65
19:15:29|37266.45
19:15:30|37264.62
19:15:31|37266.15
19:15:32|37268.71
19:15:33|37267.52
19:15:34|37273.83
19:15:35|37270.88
19:15:36|37271.75
19:15:37|37273.92
19:15:38|37273.32
19:15:39|37270.77
19:15:40|37270.77
19:15:41|37274.
19:15:42|37273.73
19:15:43|37273.73
19:15:44|37273.23
19:15:45|37273.23
19:15:46|37274.44
19:15:47|37273.85
19:15:48|37273.85
19:15:49|37273.85
19:15:50|37285.39
19:15:51|37285.96
19:15:52|37284.62
19:15:53|37286.76
19:15:54|37286.78
19:15:55|37287.69
19:15:56|37286.16
19:15:58|37286.01
19:15:58|37287.56
19:16:00|37286.01
19:16:01|37285.99
19:16:02|37286.78
19:16:02|37287.68
19:16:04|37285.6
19:16:05|37288.34
19:16:05|37292.93
19:16:06|37292.95
19:16:08|37294.15
19:16:08|37294.49
19:16:10|37292.7
19:16:10|37292.02
19:16:12|37292.98
19:16:12|37293.92
19:16:14|37293.86
19:16:14|37294.02
19:16:15|37293.85
19:16:17|37294.01
19:16:17|37297.65
19:16:19|37300.38
19:16:19|37298.29
19:16:20|37297.58
19:16:21|37297.58
19:16:22|37298.26
19:16:23|37297.48
19:16:24|37300.
19:16:25|37300.1
19:16:26|37299.7
19:16:27|37300.11
19:16:28|37299.12
19:16:29|37294.53
19:16:30|37294.08
19:16:32|37297.23
19:16:32|37297.5
19:16:34|37296.92
19:16:34|37297.97
19:16:35|37297.01
19:16:36|37296.97
19:16:38|37299.83
19:16:38|37298.37
19:16:39|37298.3
19:16:40|37296.39
19:16:41|37298.55
19:16:42|37298.61
19:16:43|37299.46
19:16:44|37300.67
19:16:45|37302.
19:16:47|37301.84
19:16:48|37302.3
19:16:49|37303.99
19:16:50|37303.99
19:16:52|37301.63
19:16:53|37301.85
19:16:54|37303.08
19:16:55|37305.94
19:16:57|37304.96
19:16:58|37304.81
19:16:59|37304.38
19:17:00|37302.03
19:17:01|37304.61
19:17:02|37303.75
19:17:03|37301.96
19:17:03|37304.46
19:17:05|37305.69
19:17:05|37305.69
19:17:06|37303.75
19:17:08|37306.15
19:17:09|37307.68
19:17:10|37306.53
19:17:11|37304.72
19:17:12|37303.08
19:17:12|37303.32
19:17:14|37301.52
19:17:15|37301.54
19:17:16|37300.67
19:17:17|37303.99
19:17:18|37303.15
19:17:18|37303.63
19:17:19|37303.08
19:17:21|37303.31
19:17:22|37304.61
19:17:23|37305.29
19:17:24|37306.31
19:17:25|37307.49
19:17:26|37308.11
19:17:27|37310.91
19:17:27|37315.22
19:17:29|37310.77
19:17:30|37311.91
19:17:31|37312.76
19:17:32|37314.24
19:17:33|37313.02
19:17:34|37315.04
19:17:35|37315.7
19:17:36|37315.38
19:17:37|37313.44
19:17:38|37312.67
19:17:39|37313.84
19:17:40|37311.4
19:17:41|37311.38
19:17:42|37310.94
19:17:43|37312.34
19:17:44|37316.76
19:17:45|37310.77
19:17:46|37314.17
19:17:47|37318.
19:17:48|37315.56
19:17:49|37317.55
19:17:51|37312.31
19:17:52|37314.17
19:17:53|37315.25
19:17:54|37316.1
19:17:55|37315.38
19:17:56|37315.18
19:17:57|37315.38
19:17:58|37316.
19:17:59|37314.18
19:18:00|37313.98
19:18:00|37312.08
19:18:02|37309.93
19:18:03|37310.59
19:18:04|37307.69
19:18:05|37313.02
19:18:06|37312.31
19:18:07|37310.
19:18:07|37309.16
19:18:09|37308.72
19:18:10|37310.65
19:18:11|37308.02
19:18:12|37310.95
19:18:13|37304.03
19:18:14|37303.49
19:18:15|37308.9
19:18:16|37311.82
19:18:17|37314.93
19:18:18|37311.69
19:18:19|37313.69
19:18:20|37313.68
19:18:21|37313.84
19:18:22|37314.17
19:18:23|37309.93
19:18:24|37312.05
19:18:25|37313.27
19:18:26|37308.61
19:18:27|37305.94
19:18:28|37305.97
19:18:29|37305.94
19:18:30|37305.67
19:18:31|37300.57
19:18:32|37301.
19:18:33|37305.69
19:18:34|37303.33
19:18:35|37303.73
19:18:36|37303.81
19:18:37|37306.14
19:18:38|37303.9
19:18:39|37301.96
19:18:40|37302.93
19:18:41|37302.61
19:18:42|37303.52
19:18:43|37305.01
19:18:44|37305.86
19:18:46|37304.6
19:18:47|37305.11
19:18:48|37301.03
19:18:48|37302.17
19:18:49|37300.54
19:18:51|37301.53
19:18:52|37301.1
19:18:53|37299.69
19:18:54|37301.99
19:18:56|37301.67
19:18:57|37301.81
19:18:58|37305.01
19:18:59|37305.81
19:19:00|37304.63
19:19:00|37304.6
19:19:01|37306.84
19:19:03|37307.48
19:19:03|37308.39
19:19:04|37309.33
19:19:05|37308.4
19:19:06|37308.4
19:19:07|37308.79
19:19:08|37308.41
19:19:09|37309.27
19:19:10|37307.69
19:19:11|37306.38
19:19:12|37305.57
19:19:14|37304.59
19:19:14|37302.91
19:19:15|37301.54
19:19:16|37300.65
19:19:18|37300.67
19:19:19|37297.58
19:19:19|37297.58
19:19:20|37296.22
19:19:22|37298.31
19:19:22|37296.92
19:19:24|37298.29
19:19:24|37294.49
19:19:26|37298.55
19:19:26|37298.55
19:19:27|37296.82
19:19:29|37297.33
19:19:30|37297.88
19:19:30|37292.69
19:19:31|37285.42
19:19:32|37289.07
19:19:33|37289.05
19:19:34|37289.23
19:19:36|37289.88
19:19:37|37287.69
19:19:37|37289.2
19:19:38|37289.17
19:19:39|37287.72
19:19:41|37289.96
19:19:42|37289.23
19:19:42|37288.33
19:19:43|37288.29
19:19:44|37288.08
19:19:46|37288.32
19:19:46|37288.96
19:19:48|37288.71
19:19:48|37290.44
19:19:50|37288.
19:19:51|37288.
19:19:53|37292.01
19:19:54|37292.3
19:19:54|37290.77
19:19:55|37290.77
19:19:56|37290.77
19:19:57|37289.08
19:19:59|37289.06
19:20:00|37287.11
19:20:00|37289.23
19:20:02|37283.44
19:20:02|37285.67
19:20:03|37284.62
19:20:04|37292.01
19:20:05|37298.52
19:20:06|37299.12
19:20:07|37297.
19:20:08|37296.04
19:20:10|37295.22
19:20:11|37293.78
19:20:11|37293.85
19:20:12|37294.73
19:20:14|37294.73
19:20:15|37294.72
19:20:16|37294.72
19:20:16|37294.72
19:20:18|37296.37
19:20:19|37295.22
19:20:20|37298.46
19:20:21|37298.82
19:20:22|37298.6
19:20:23|37298.6
19:20:24|37298.53
19:20:25|37300.06
19:20:26|37303.08
19:20:27|37301.36
19:20:28|37296.38
19:20:29|37299.83
19:20:30|37299.93
19:20:31|37299.93
19:20:33|37299.28
19:20:33|37300.
19:20:35|37300.67
19:20:35|37300.67
19:20:36|37298.5
19:20:37|37293.29
19:20:38|37293.11
19:20:39|37293.11
19:20:40|37293.32
19:20:41|37294.48
19:20:43|37292.2
19:20:44|37291.41
19:20:44|37291.99
19:20:45|37290.75
19:20:46|37290.75
19:20:47|37290.73
19:20:49|37288.07
19:20:49|37288.8
19:20:50|37294.39
19:20:52|37302.01
19:20:54|37306.63
19:20:55|37306.63
19:20:56|37306.63
19:20:56|37306.68
19:20:57|37309.
19:20:59|37308.63
19:21:00|37305.07
19:21:00|37307.69
19:21:02|37313.08
19:21:03|37310.61
19:21:04|37315.38
19:21:04|37315.39
19:21:06|37313.21
19:21:06|37311.85
19:21:08|37314.89
19:21:09|37314.89
19:21:10|37316.
19:21:10|37307.21
19:21:12|37305.31
19:21:13|37301.54
19:21:13|37301.49
19:21:15|37298.57
19:21:15|37298.08
19:21:17|37301.82
19:21:18|37302.21
19:21:19|37301.52
19:21:19|37301.25
19:21:21|37303.53
19:21:22|37303.99
19:21:23|37303.07
19:21:24|37303.07
19:21:24|37303.07
19:21:26|37303.06
19:21:27|37299.12
19:21:28|37300.64
19:21:29|37300.69
19:21:30|37300.69
19:21:31|37298.82
19:21:32|37298.82
19:21:33|37300.64
19:21:34|37300.64
19:21:35|37297.92
19:21:36|37293.82
19:21:37|37292.31
19:21:38|37288.07
19:21:39|37288.3
19:21:40|37287.68
19:21:41|37286.75
19:21:42|37288.31
19:21:43|37286.15
19:21:44|37284.63
19:21:45|37286.78
19:21:46|37287.67
19:21:47|37292.5
19:21:48|37290.77
19:21:49|37290.69
19:21:50|37288.7
19:21:51|37287.11
19:21:52|37287.11
19:21:54|37290.2
19:21:55|37293.02
19:21:56|37292.31
19:21:57|37294.78
19:21:58|37294.48
19:21:59|37293.02
19:22:00|37292.01
19:22:01|37290.52
19:22:02|37293.81
19:22:03|37293.82
19:22:04|37293.12
19:22:05|37292.39
19:22:06|37290.2
19:22:07|37286.75
19:22:08|37286.16
19:22:09|37286.15
19:22:10|37286.16
19:22:11|37286.47
19:22:12|37284.18
19:22:14|37282.71
19:22:15|37283.66
19:22:15|37283.55
19:22:17|37283.55
19:22:17|37283.55
19:22:18|37283.08
19:22:19|37284.62
19:22:21|37280.85
19:22:21|37280.85
19:22:22|37283.69
19:22:23|37287.59
19:22:24|37284.13
19:22:25|37285.86
19:22:26|37289.06
19:22:27|37289.07
19:22:28|37290.04
19:22:29|37290.07
19:22:31|37290.35
19:22:31|37296.3
19:22:32|37298.46
19:22:33|37297.6
19:22:34|37298.58
19:22:35|37298.59
19:22:36|37298.59
19:22:37|37298.09
19:22:38|37297.3
19:22:39|37297.3
19:22:40|37300.65
19:22:41|37300.65
19:22:42|37301.76
19:22:43|37303.01
19:22:44|37302.65
19:22:45|37300.7
19:22:46|37298.43
19:22:47|37296.55
19:22:48|37297.56
19:22:49|37293.82
19:22:50|37299.46
19:22:51|37300.
19:22:52|37302.55
19:22:53|37300.68
19:22:55|37307.13
19:22:56|37303.75
19:22:57|37299.12
19:22:58|37299.12
19:22:58|37300.6
19:23:00|37300.57
19:23:01|37300.67
19:23:02|37301.35
19:23:03|37300.6
19:23:04|37301.53
19:23:05|37306.15
19:23:06|37306.01
19:23:07|37304.45
19:23:08|37299.11
19:23:09|37293.69
19:23:10|37289.86
19:23:11|37290.
19:23:12|37291.27
19:23:13|37289.06
19:23:14|37292.15
19:23:15|37294.19
19:23:16|37292.93
19:23:17|37290.77
19:23:18|37290.77
19:23:19|37290.77
19:23:20|37290.77
19:23:21|37290.77
19:23:22|37292.47
19:23:23|37292.03
19:23:24|37295.38
19:23:25|37296.77
19:23:26|37298.46
19:23:27|37297.31
19:23:28|37294.01
19:23:29|37293.3
19:23:30|37293.29
19:23:31|37295.06
19:23:32|37295.38
19:23:33|37295.36
19:23:34|37296.37
19:23:36|37295.38
19:23:36|37295.38
19:23:37|37292.95
19:23:38|37293.27
19:23:40|37291.02
19:23:41|37291.39
19:23:41|37291.39
19:23:42|37290.75
19:23:44|37290.77
19:23:44|37290.77
19:23:45|37288.51
19:23:46|37285.57
19:23:48|37283.22
19:23:48|37283.01
19:23:49|37283.08
19:23:50|37281.77
19:23:52|37281.77
19:23:52|37281.77
19:23:53|37281.77
19:23:55|37283.62
19:23:56|37282.32
19:23:58|37282.32
19:23:59|37282.14
19:24:00|37282.12
19:24:01|37283.08
19:24:02|37283.56
19:24:03|37283.55
19:24:04|37283.5
19:24:05|37280.61
19:24:06|37283.88
19:24:07|37284.63
19:24:08|37283.75
19:24:09|37282.15
19:24:10|37282.81
19:24:11|37282.81
19:24:12|37283.61
19:24:14|37282.9
19:24:14|37282.15
19:24:15|37282.15
19:24:16|37285.32
19:24:17|37284.6
19:24:19|37284.6
19:24:20|37283.08
19:24:21|37281.54
19:24:22|37279.83
19:24:22|37279.83
19:24:23|37282.91
19:24:24|37279.92
19:24:26|37280.96
19:24:27|37279.83
19:24:28|37281.66
19:24:28|37281.66
19:24:30|37283.08
19:24:31|37282.15
19:24:31|37281.85
19:24:33|37278.54
19:24:34|37279.2
19:24:34|37277.51
19:24:35|37277.51
19:24:37|37273.03
19:24:38|37274.39
19:24:39|37276.66
19:24:40|37275.95
19:24:41|37275.38
19:24:42|37275.41
19:24:43|37276.92
19:24:44|37276.92
19:24:45|37275.38
19:24:46|37275.3
19:24:47|37277.82
19:24:47|37276.91
19:24:49|37280.4
19:24:50|37278.31
19:24:51|37276.75
19:24:51|37280.6
19:24:52|37279.08
19:24:53|37276.91
19:24:55|37275.94
19:24:57|37274.49
19:24:58|37273.18
19:24:59|37273.89
19:25:00|37273.85
19:25:01|37273.85
19:25:03|37268.
19:25:03|37269.76
19:25:05|37270.77
19:25:06|37273.29
19:25:06|37273.3
19:25:07|37271.37
19:25:09|37272.31
19:25:09|37273.84
19:25:10|37277.01
19:25:12|37274.42
19:25:12|37275.38
19:25:13|37275.38
19:25:14|37276.76
19:25:16|37276.74
19:25:17|37274.07
19:25:17|37274.07
19:25:18|37273.85
19:25:19|37274.77
19:25:21|37274.77
19:25:22|37266.03
19:25:22|37263.82
19:25:23|37268.58
19:25:25|37266.1
19:25:25|37267.69
19:25:27|37266.16
19:25:27|37267.45
19:25:28|37269.6
19:25:29|37269.6
19:25:30|37267.97
19:25:31|37266.15
19:25:33|37266.15
19:25:34|37265.74
19:25:35|37265.17
19:25:36|37267.53
19:25:37|37266.65
19:25:38|37266.65
19:25:38|37266.65
19:25:40|37267.94
19:25:41|37268.25
19:25:42|37266.54
19:25:42|37263.32
19:25:44|37260.54
19:25:45|37261.09
19:25:46|37262.75
19:25:46|37260.54
19:25:48|37261.54
19:25:49|37261.98
19:25:50|37258.83
19:25:51|37263.03
19:25:51|37260.85
19:25:52|37263.23
19:25:53|37263.26
19:25:55|37260.
19:25:55|37259.09
19:25:57|37261.53
19:25:58|37261.53
19:26:00|37265.17
19:26:01|37264.45
19:26:02|37265.71
19:26:03|37264.44
19:26:03|37264.52
19:26:05|37264.5
19:26:05|37266.71
19:26:07|37272.3
19:26:07|37271.72
19:26:09|37270.86
19:26:09|37269.6
19:26:10|37271.32
19:26:11|37264.91
19:26:12|37260.4
19:26:13|37261.85
19:26:14|37263.04
19:26:16|37258.44
19:26:16|37260.
19:26:18|37260.03
19:26:19|37259.98
19:26:20|37259.99
19:26:20|37259.23
19:26:22|37263.08
19:26:23|37258.3
19:26:24|37252.23
19:26:25|37252.31
19:26:26|37252.2
19:26:26|37249.57
19:26:28|37248.19
19:26:29|37248.19
19:26:29|37251.47
19:26:31|37253.74
19:26:32|37255.02
19:26:33|37254.98
19:26:33|37253.85
19:26:34|37253.29
19:26:35|37254.89
19:26:37|37255.99
19:26:37|37253.81
19:26:39|37255.38
19:26:40|37257.68
19:26:41|37258.31
19:26:41|37255.39
19:26:42|37255.9
19:26:43|37256.92
19:26:45|37257.84
19:26:46|37257.88
19:26:47|37257.45
19:26:48|37257.45
19:26:49|37257.45
19:26:50|37255.21
19:26:50|37255.27
19:26:51|37255.99
19:26:52|37255.97
19:26:54|37254.22
19:26:55|37253.15
19:26:55|37253.46
19:26:56|37253.46
19:26:59|37252.31
19:27:00|37253.75
19:27:01|37256.24
19:27:02|37264.23
19:27:04|37263.24
19:27:04|37264.54
19:27:06|37259.98
19:27:07|37259.33
19:27:07|37259.33
19:27:09|37262.78
19:27:09|37262.37
19:27:11|37261.97
19:27:12|37260.
19:27:13|37260.
19:27:13|37259.11
19:27:15|37256.18
19:27:16|37251.65
19:27:17|37253.12
19:27:17|37254.
19:27:19|37253.65
19:27:20|37253.65
19:27:21|37256.88
19:27:22|37252.29
19:27:23|37252.13
19:27:23|37255.9
19:27:25|37255.9
19:27:26|37255.9
19:27:27|37255.9
19:27:28|37255.9
19:27:29|37255.9
19:27:29|37255.9
19:27:30|37255.9
19:27:32|37256.29
19:27:33|37256.29
19:27:34|37258.
19:27:35|37261.38
19:27:36|37261.77
19:27:37|37260.37
19:27:38|37263.08
19:27:39|37263.34
19:27:40|37263.62
19:27:41|37262.11
19:27:42|37264.62
19:27:43|37265.86
19:27:44|37266.
19:27:45|37266.
19:27:46|37266.
19:27:47|37268.41
19:27:48|37266.74
19:27:49|37266.75
19:27:50|37267.82
19:27:51|37267.82
19:27:52|37267.82
19:27:53|37266.84
19:27:54|37268.02
19:27:55|37270.56
19:27:56|37267.59
19:27:57|37266.71
19:27:58|37266.02
19:28:00|37265.5
19:28:01|37264.14
19:28:02|37265.87
19:28:03|37264.63
19:28:04|37267.54
19:28:06|37269.62
19:28:07|37269.62
19:28:08|37266.53
19:28:08|37264.65
19:28:09|37269.2
19:28:10|37266.77
19:28:11|37266.77
19:28:12|37266.8
19:28:13|37266.71
19:28:15|37266.71
19:28:15|37264.03
19:28:17|37261.54
19:28:18|37265.04
19:28:19|37263.62
19:28:20|37262.08
19:28:21|37264.6
19:28:22|37264.41
19:28:23|37263.07
19:28:24|37263.08
19:28:25|37263.05
19:28:26|37261.5
19:28:27|37261.52
19:28:27|37261.52
19:28:29|37257.45
19:28:30|37259.74
19:28:30|37257.56
19:28:32|37255.99
19:28:33|37252.48
19:28:34|37254.36
19:28:35|37253.41
19:28:36|37255.36
19:28:36|37255.39
19:28:37|37260.54
19:28:39|37262.08
19:28:40|37262.08
19:28:41|37261.24
19:28:42|37262.09
19:28:43|37262.1
19:28:44|37262.1
19:28:45|37261.23
19:28:46|37261.23
19:28:47|37261.23
19:28:48|37260.54
19:28:48|37259.09
19:28:50|37259.09
19:28:51|37258.27
19:28:52|37255.93
19:28:53|37255.13
19:28:53|37255.89
19:28:54|37255.62
19:28:56|37258.44
19:28:57|37258.43
19:28:58|37258.44
19:28:58|37256.99
19:28:59|37257.53
19:29:01|37259.33
19:29:03|37255.91
19:29:04|37255.13
19:29:05|37256.
19:29:05|37259.24
19:29:07|37257.61
19:29:08|37259.27
19:29:09|37259.26
19:29:10|37257.45
19:29:11|37256.24
19:29:12|37257.41
19:29:13|37257.4
19:29:14|37257.4
19:29:15|37260.3
19:29:16|37261.54
19:29:16|37261.57
19:29:18|37263.46
19:29:19|37263.46
19:29:20|37264.49
19:29:20|37262.11
19:29:22|37262.11
19:29:23|37264.25
19:29:24|37262.14
19:29:25|37264.03
19:29:26|37263.95
19:29:27|37263.93
19:29:28|37262.13
19:29:29|37262.01
19:29:30|37263.99
19:29:31|37264.01
19:29:31|37265.17
19:29:33|37262.
19:29:33|37263.99
19:29:35|37263.99
19:29:35|37261.55
19:29:36|37259.42
19:29:38|37259.42
19:29:39|37259.42
19:29:40|37258.99
19:29:41|37258.46
19:29:42|37259.98
19:29:43|37257.92
19:29:44|37260.
19:29:45|37258.01
19:29:46|37259.98
19:29:47|37259.98
19:29:48|37259.96
19:29:49|37258.01
19:29:50|37260.
19:29:51|37259.87
19:29:52|37259.87
19:29:53|37256.92
19:29:54|37256.89
19:29:55|37256.89
19:29:56|37256.89
19:29:57|37256.25
19:29:58|37257.45
19:29:59|37255.93
19:30:00|37256.34
19:30:01|37258.43
19:30:02|37256.05
19:30:03|37256.17
19:30:04|37249.81
19:30:05|37250.65
19:30:06|37250.53
19:30:07|37252.13
19:30:09|37255.39
19:30:10|37256.47
19:30:10|37258.47
19:30:12|37256.92
19:30:13|37256.58
19:30:14|37253.26
19:30:15|37253.26
19:30:15|37249.23
19:30:16|37249.57
19:30:18|37251.16
19:30:18|37251.08
19:30:19|37251.07
19:30:21|37253.15
19:30:21|37253.85
19:30:22|37253.66
19:30:23|37250.68
19:30:24|37248.51
19:30:25|37250.58
19:30:26|37248.45
19:30:28|37249.15
19:30:29|37249.5
19:30:30|37251.28
19:30:30|37252.23
19:30:32|37249.23
19:30:32|37250.
19:30:34|37252.4
19:30:34|37249.07
19:30:35|37248.51
19:30:36|37250.77
19:30:37|37252.15
19:30:38|37253.12
19:30:39|37253.85
19:30:40|37254.36
19:30:41|37252.31
19:30:42|37253.83
19:30:43|37254.55
19:30:44|37252.31
19:30:45|37253.83
19:30:46|37254.
19:30:47|37254.36
19:30:48|37252.31
19:30:49|37252.31
19:30:50|37252.31
19:30:51|37250.77
19:30:52|37248.46
19:30:53|37248.19
19:30:54|37251.14
19:30:55|37251.15
19:30:56|37248.21
19:30:57|37249.73
19:30:59|37252.89
19:30:59|37252.89
19:31:01|37253.15
19:31:01|37253.15
19:31:03|37255.21
19:31:03|37253.75
19:31:04|37253.75
19:31:05|37252.35
19:31:07|37252.35
19:31:07|37253.73
19:31:08|37253.73
19:31:10|37252.35
19:31:11|37252.35
19:31:12|37254.4
19:31:13|37254.36
19:31:13|37253.86
19:31:15|37255.21
19:31:16|37255.19
19:31:17|37252.83
19:31:18|37252.83
19:31:19|37251.28
19:31:20|37251.43
19:31:21|37251.43
19:31:22|37252.31
19:31:23|37252.31
19:31:24|37252.82
19:31:24|37252.82
19:31:25|37252.82
19:31:27|37252.82
19:31:27|37252.82
19:31:29|37255.5
19:31:30|37255.5
19:31:30|37253.85
19:31:32|37255.37
19:31:33|37255.37
19:31:34|37254.94
19:31:34|37253.85
19:31:36|37256.02
19:31:37|37253.59
19:31:37|37253.59
19:31:39|37252.31
19:31:40|37253.58
19:31:41|37253.58
19:31:42|37253.
19:31:43|37252.99
19:31:44|37251.65
19:31:45|37250.77
19:31:46|37250.77
19:31:46|37250.77
19:31:48|37248.69
19:31:48|37251.26
19:31:49|37248.21
19:31:51|37248.21
19:31:51|37249.1
19:31:53|37250.07
19:31:54|37250.07
19:31:55|37249.26
19:31:56|37249.26
19:31:57|37249.26
19:31:58|37249.73
19:31:59|37250.74
19:32:00|37250.74
19:32:01|37253.54
19:32:02|37253.54
19:32:04|37254.19
19:32:05|37258.45
19:32:06|37258.01
19:32:07|37260.54
19:32:08|37259.22
19:32:10|37256.92
19:32:11|37261.1
19:32:12|37260.11
19:32:13|37260.83
19:32:15|37263.49
19:32:16|37261.8
19:32:16|37261.77
19:32:17|37261.54
19:32:18|37263.49
19:32:20|37263.62
19:32:21|37261.94
19:32:22|37261.51
19:32:22|37262.71
19:32:24|37262.71
19:32:24|37257.06
19:32:25|37257.06
19:32:27|37253.85
19:32:28|37255.2
19:32:28|37253.47
19:32:29|37253.47
19:32:30|37253.45
19:32:32|37248.34
19:32:32|37248.34
19:32:34|37249.23
19:32:34|37249.7
19:32:36|37246.76
19:32:37|37246.31
19:32:38|37249.08
19:32:39|37250.07
19:32:40|37250.07
19:32:40|37248.21
19:32:42|37248.19
19:32:43|37248.19
19:32:44|37247.55
19:32:45|37249.28
19:32:46|37249.23
19:32:47|37249.23
19:32:47|37249.23
19:32:49|37247.81
19:32:49|37247.81
19:32:51|37249.09
19:32:52|37249.09
19:32:52|37245.98
19:32:54|37243.47
19:32:55|37243.95
19:32:55|37243.95
19:32:56|37242.01
19:32:57|37241.55
19:32:58|37240.8
19:32:59|37237.31
19:33:01|37239.97
19:33:02|37244.
19:33:02|37245.09
19:33:05|37247.77
19:33:06|37252.82
19:33:07|37253.97
19:33:07|37252.31
19:33:08|37251.15
19:33:10|37255.91
19:33:10|37256.
19:33:11|37256.
19:33:12|37252.85
19:33:14|37251.
19:33:15|37253.85
19:33:16|37255.45
19:33:17|37255.45
19:33:18|37256.53
19:33:18|37256.53
19:33:19|37253.15
19:33:21|37252.82
19:33:22|37257.85
19:33:23|37256.04
19:33:23|37255.21
19:33:24|37255.8
19:33:26|37254.36
19:33:27|37254.36
19:33:28|37254.36
19:33:28|37255.89
19:33:29|37255.89
19:33:31|37259.09
19:33:32|37258.69
19:33:33|37256.45
19:33:33|37256.45
19:33:35|37256.45
19:33:36|37256.81
19:33:37|37256.81
19:33:38|37256.81
19:33:38|37257.5
19:33:40|37258.99
19:33:41|37257.46
19:33:42|37257.46
19:33:43|37255.02
19:33:43|37256.86
19:33:45|37256.86
19:33:46|37257.31
19:33:47|37255.39
19:33:48|37255.39
19:33:49|37255.39
19:33:50|37257.3
19:33:51|37257.3
19:33:52|37254.6
19:33:53|37256.85
19:33:54|37256.85
19:33:55|37256.85
19:33:56|37256.85
19:33:57|37260.54
19:33:58|37261.55
19:33:59|37260.62
19:34:00|37260.54
19:34:01|37260.
19:34:02|37259.99
19:34:03|37259.99
19:34:04|37259.42
19:34:06|37259.43
19:34:07|37260.
19:34:07|37259.71
19:34:09|37256.6
19:34:10|37256.24
19:34:11|37256.24
19:34:11|37258.37
19:34:13|37258.3
19:34:13|37258.08
19:34:15|37258.08
19:34:16|37262.58
19:34:17|37263.49
19:34:18|37263.1
19:34:18|37262.
19:34:20|37260.52
19:34:21|37259.33
19:34:21|37262.41
19:34:23|37262.41
19:34:24|37264.43
19:34:25|37264.43
19:34:26|37263.63
19:34:27|37265.06
19:34:28|37263.62
19:34:29|37265.05
19:34:30|37265.05
19:34:31|37265.04
19:34:32|37265.06
19:34:33|37265.06
19:34:34|37265.05
19:34:35|37265.06
19:34:36|37265.06
19:34:37|37265.06
19:34:38|37266.71
19:34:39|37268.25
19:34:40|37264.37
19:34:41|37262.93
19:34:42|37262.93
19:34:43|37264.62
19:34:44|37264.62
19:34:45|37264.62
19:34:46|37264.62
19:34:47|37264.62
19:34:48|37264.61
19:34:49|37264.61
19:34:50|37264.61
19:34:51|37268.56
19:34:52|37267.63
19:34:53|37267.71
19:34:54|37267.45
19:34:55|37267.69
19:34:56|37266.01
19:34:57|37265.84
19:34:58|37267.69
19:34:59|37267.69
19:35:00|37269.81
19:35:01|37268.25
19:35:02|37266.94
19:35:03|37265.98
19:35:04|37267.66
19:35:05|37267.65
19:35:06|37266.18
19:35:08|37268.59
19:35:08|37266.74
19:35:10|37266.01
19:35:11|37265.17
19:35:12|37263.62
19:35:14|37263.62
19:35:15|37261.54
19:35:16|37266.02
19:35:16|37265.99
19:35:18|37262.46
19:35:19|37261.52
19:35:19|37261.46
19:35:21|37262.08
19:35:22|37261.04
19:35:23|37261.95
19:35:24|37258.29
19:35:25|37257.98
19:35:26|37256.81
19:35:27|37258.46
19:35:28|37258.
19:35:28|37258.
19:35:29|37258.33
19:35:31|37258.33
19:35:31|37256.
19:35:33|37256.
19:35:34|37259.64
19:35:35|37260.54
19:35:36|37261.38
19:35:37|37261.93
19:35:38|37262.23
19:35:38|37260.71
19:35:40|37263.96
19:35:41|37265.8
19:35:41|37267.72
19:35:43|37268.25
19:35:44|37268.25
19:35:45|37268.26
19:35:46|37268.26
19:35:47|37270.07
19:35:48|37269.73
19:35:50|37273.07
19:35:50|37269.23
19:35:51|37270.01
19:35:52|37270.01
19:35:54|37268.12
19:35:54|37273.06
19:35:55|37272.
19:35:56|37271.97
19:35:57|37271.
19:35:58|37273.68
19:36:00|37270.59
19:36:00|37272.
19:36:02|37274.68
19:36:02|37272.88
19:36:03|37271.32
19:36:04|37271.32
19:36:05|37269.23
19:36:07|37269.26
19:36:09|37270.
19:36:10|37269.8
19:36:11|37270.51
19:36:12|37267.48
19:36:13|37267.48
19:36:14|37269.72
19:36:14|37267.71
19:36:16|37267.71
19:36:17|37268.02
19:36:18|37269.23
19:36:19|37271.33
19:36:19|37271.32
19:36:21|37269.23
19:36:22|37269.23
19:36:23|37269.8
19:36:24|37269.8
19:36:25|37269.23
19:36:26|37272.
19:36:27|37271.7
19:36:28|37271.34
19:36:29|37270.77
19:36:30|37270.77
19:36:31|37271.67
19:36:32|37269.62
19:36:33|37269.61
19:36:34|37269.61
19:36:35|37269.61
19:36:36|37267.8
19:36:37|37265.95
19:36:38|37262.31
19:36:39|37263.62
19:36:40|37263.55
19:36:41|37264.62
19:36:42|37264.52
19:36:43|37264.62
19:36:44|37265.07
19:36:45|37264.03
19:36:46|37264.78
19:36:47|37261.61
19:36:48|37258.26
19:36:49|37259.32
19:36:50|37256.89
19:36:51|37256.24
19:36:52|37256.24
19:36:53|37258.18
19:36:54|37260.37
19:36:55|37260.88
19:36:56|37260.88
19:36:57|37261.36
19:36:58|37263.08
19:36:59|37263.45
19:37:00|37263.45
19:37:01|37263.44
19:37:02|37266.03
19:37:03|37267.48
19:37:04|37266.03
19:37:05|37266.03
19:37:06|37265.54
19:37:07|37266.15
19:37:08|37262.41
19:37:09|37262.08
19:37:11|37262.08
19:37:12|37262.08
19:37:13|37264.43
19:37:13|37262.08
19:37:15|37261.36
19:37:16|37263.58
19:37:16|37265.43
19:37:18|37264.62
19:37:19|37264.62
19:37:20|37264.62
19:37:20|37263.66
19:37:22|37264.44
19:37:23|37266.15
19:37:24|37263.91
19:37:25|37263.62
19:37:26|37263.62
19:37:27|37263.62
19:37:27|37264.61
19:37:28|37265.25
19:37:30|37265.25
19:37:31|37263.75
19:37:31|37263.62
19:37:33|37263.62
19:37:34|37270.58
19:37:35|37266.71
19:37:35|37267.52
19:37:37|37269.23
19:37:39|37269.2
19:37:39|37268.72
19:37:40|37267.05
19:37:41|37269.48
19:37:42|37270.77
19:37:43|37268.24
19:37:44|37266.3
19:37:46|37267.7
19:37:47|37270.77
19:37:48|37271.58
19:37:49|37268.41
19:37:49|37268.34
19:37:50|37268.32
19:37:52|37268.25
19:37:53|37265.94
19:37:54|37266.13
19:37:55|37263.62
19:37:56|37265.78
19:37:57|37265.99
19:37:58|37264.26
19:37:59|37260.68
19:38:00|37260.66
19:38:01|37260.52
19:38:02|37260.24
19:38:03|37260.24
19:38:04|37257.39
19:38:05|37257.39
19:38:06|37261.38
19:38:07|37262.48
19:38:08|37262.07
19:38:10|37257.45
19:38:10|37258.75
19:38:12|37258.99
19:38:13|37260.38
19:38:14|37260.14
19:38:15|37260.15
19:38:16|37260.92
19:38:17|37260.92
19:38:18|37260.92
19:38:19|37260.92
19:38:20|37260.92
19:38:21|37260.92
19:38:23|37260.59
19:38:24|37260.59
19:38:25|37260.59
19:38:26|37260.59
19:38:27|37260.59
19:38:28|37260.59
19:38:28|37256.92
19:38:30|37256.8
19:38:31|37256.8
19:38:32|37258.46
19:38:32|37260.93
19:38:34|37261.25
19:38:35|37262.84
19:38:36|37263.45
19:38:37|37260.71
19:38:38|37260.59
19:38:39|37262.99
19:38:40|37262.69
19:38:41|37263.07
19:38:42|37263.08
19:38:43|37264.62
19:38:44|37263.97
19:38:45|37264.46
19:38:46|37264.46
19:38:47|37264.46
19:38:48|37264.47
19:38:49|37262.08
19:38:50|37262.09
19:38:51|37262.09
19:38:52|37262.09
19:38:53|37267.54
19:38:54|37265.17
19:38:55|37265.19
19:38:56|37265.23
19:38:57|37264.44
19:38:58|37265.43
19:38:59|37264.44
19:39:00|37265.96
19:39:01|37262.08
19:39:02|37262.49
19:39:03|37262.34
19:39:04|37262.02
19:39:05|37261.36
19:39:06|37260.
19:39:07|37260.
19:39:08|37260.94
19:39:09|37258.71
19:39:11|37261.54
19:39:12|37261.54
19:39:13|37261.54
19:39:14|37260.02
19:39:15|37257.49
19:39:16|37258.46
19:39:17|37258.46
19:39:18|37258.46
19:39:19|37256.79
19:39:20|37256.79
19:39:21|37256.78
19:39:22|37256.69
19:39:23|37256.16
19:39:25|37256.71
19:39:26|37256.71
19:39:26|37256.32
19:39:27|37257.43
19:39:28|37257.45
19:39:29|37256.51
19:39:31|37256.68
19:39:32|37256.68
19:39:33|37256.68
19:39:34|37256.68
19:39:35|37256.68
19:39:36|37256.68
19:39:37|37256.69
19:39:38|37256.68
19:39:39|37253.48
19:39:40|37260.44
19:39:40|37260.43
19:39:42|37258.3
19:39:43|37259.79
19:39:44|37259.79
19:39:45|37256.36
19:39:45|37254.82
19:39:47|37254.82
19:39:48|37254.82
19:39:49|37254.82
19:39:49|37254.82
19:39:51|37254.51
19:39:52|37251.65
19:39:53|37249.74
19:39:54|37249.57
19:39:55|37249.57
19:39:56|37247.78
19:39:57|37247.41
19:39:58|37249.5
19:39:59|37251.14
19:40:00|37249.36
19:40:02|37249.23
19:40:02|37250.08
19:40:04|37253.15
19:40:05|37251.4
19:40:05|37251.72
19:40:06|37251.74
19:40:08|37251.72
19:40:08|37252.31
19:40:09|37254.29
19:40:11|37251.65
19:40:12|37250.
19:40:14|37249.73
19:40:15|37247.56
19:40:15|37245.13
19:40:17|37243.89
19:40:17|37246.
19:40:18|37244.61
19:40:20|37244.59
19:40:20|37243.08
19:40:21|37245.72
19:40:22|37246.16
19:40:23|37243.11
19:40:25|37242.9
19:40:25|37242.9
19:40:26|37241.54
19:40:28|37240.8
19:40:28|37241.99
19:40:30|37240.57
19:40:31|37245.51
19:40:31|37243.89
19:40:32|37243.56
19:40:33|37243.56
19:40:34|37243.
19:40:36|37246.65
19:40:36|37252.01
19:40:38|37256.94
19:40:39|37255.4
19:40:40|37254.36
19:40:41|37254.36
19:40:42|37262.75
19:40:43|37260.04
19:40:44|37262.08
19:40:44|37260.55
19:40:46|37263.38
19:40:47|37264.65
19:40:48|37264.62
19:40:49|37270.22
19:40:50|37272.34
19:40:52|37279.21
19:40:53|37278.51
19:40:54|37281.02
19:40:55|37282.
19:40:56|37284.62
19:40:56|37282.95
19:40:57|37284.52
19:40:58|37284.25
19:40:59|37283.85
19:41:00|37280.94
19:41:02|37279.73
19:41:02|37279.13
19:41:03|37277.51
19:41:04|37278.03
19:41:05|37280.
19:41:07|37278.47
19:41:07|37278.1
19:41:08|37275.82
19:41:10|37275.38
19:41:10|37279.94
19:41:12|37282.3
19:41:14|37282.7
19:41:15|37279.83
19:41:16|37275.84
19:41:17|37277.41
19:41:19|37273.45
19:41:19|37269.33
19:41:21|37272.99
19:41:22|37271.52
19:41:22|37269.27
19:41:23|37268.06
19:41:24|37269.22
19:41:26|37269.91
19:41:26|37267.97
19:41:28|37267.69
19:41:28|37268.01
19:41:29|37268.69
19:41:30|37270.76
19:41:31|37270.76
19:41:32|37269.26
19:41:34|37269.26
19:41:35|37269.26
19:41:35|37270.31
19:41:36|37270.03
19:41:37|37269.
19:41:38|37266.53
19:41:39|37268.51
19:41:40|37267.69
19:41:41|37266.35
19:41:42|37266.28
19:41:43|37268.44
19:41:45|37266.63
19:41:45|37265.17
19:41:46|37265.38
19:41:48|37263.
19:41:48|37263.9
19:41:49|37263.09
19:41:51|37259.66
19:41:52|37263.08
19:41:52|37262.
19:41:53|37261.55
19:41:54|37265.5
19:41:55|37266.99
19:41:56|37276.04
19:41:58|37273.18
19:41:59|37272.48
19:42:00|37272.35
19:42:00|37272.01
19:42:01|37273.72
19:42:02|37272.37
19:42:04|37270.6
19:42:05|37269.12
19:42:05|37268.62
19:42:06|37268.75
19:42:07|37271.33
19:42:08|37270.78
19:42:09|37269.81
19:42:10|37265.39
19:42:11|37267.18
19:42:12|37267.18
19:42:14|37263.93
19:42:15|37264.62
19:42:16|37265.92
19:42:17|37264.51
19:42:18|37264.41
19:42:19|37262.11
19:42:20|37262.03
19:42:21|37263.63
19:42:23|37264.01
19:42:23|37264.
19:42:24|37262.12
19:42:25|37262.12
19:42:26|37262.12
19:42:28|37261.62
19:42:28|37263.62
19:42:29|37267.69
19:42:31|37268.28
19:42:32|37269.62
19:42:32|37269.16
19:42:33|37268.97
19:42:34|37267.69
19:42:36|37267.36
19:42:38|37267.69
19:42:39|37269.17
19:42:39|37267.73
19:42:41|37272.04
19:42:41|37271.35
19:42:44|37272.68
19:42:44|37272.16
19:42:46|37272.88
19:42:47|37272.69
19:42:48|37272.31
19:42:49|37272.35
19:42:50|37272.37
19:42:51|37272.11
19:42:52|37272.02
19:42:53|37272.02
19:42:55|37271.52
19:42:57|37273.09
19:42:57|37272.32
19:42:58|37272.82
19:42:59|37273.28
19:43:00|37268.92
19:43:01|37266.65
19:43:02|37266.93
19:43:03|37264.45
19:43:05|37265.87
19:43:06|37269.23
19:43:07|37269.63
19:43:08|37269.79
19:43:09|37268.3
19:43:10|37267.33
19:43:11|37268.99
19:43:12|37266.84
19:43:13|37266.53
19:43:15|37263.62
19:43:17|37265.73
19:43:17|37265.17
19:43:18|37265.17
19:43:20|37264.63
19:43:20|37264.63
19:43:22|37264.62
19:43:22|37258.75
19:43:24|37258.76
19:43:25|37258.3
19:43:26|37258.31
19:43:27|37258.35
19:43:27|37263.46
19:43:29|37263.63
19:43:30|37262.
19:43:31|37263.
19:43:32|37262.02
19:43:32|37262.38
19:43:34|37261.06
19:43:35|37262.08
19:43:36|37262.08
19:43:37|37261.54
19:43:38|37261.57
19:43:39|37263.08
19:43:40|37263.61
19:43:41|37263.34
19:43:42|37261.57
19:43:43|37262.56
19:43:44|37263.57
19:43:45|37263.57
19:43:46|37259.66
19:43:47|37260.39
19:43:48|37259.61
19:43:49|37259.1
19:43:50|37262.41
19:43:51|37264.08
19:43:52|37262.4
19:43:53|37264.48
19:43:54|37262.44
19:43:55|37264.52
19:43:56|37262.91
19:43:57|37262.55
19:43:58|37264.41
19:43:59|37266.95
19:44:00|37266.72
19:44:01|37263.46
19:44:02|37261.55
19:44:03|37261.8
19:44:04|37262.61
19:44:05|37261.87
19:44:06|37262.62
19:44:07|37262.03
19:44:08|37262.28
19:44:09|37263.61
19:44:10|37264.19
19:44:11|37263.08
19:44:12|37263.37
19:44:13|37264.53
19:44:14|37263.6
19:44:15|37264.34
19:44:17|37262.69
19:44:18|37263.59
19:44:19|37263.93
19:44:20|37264.47
19:44:20|37261.88
19:44:22|37261.88
19:44:22|37268.29
19:44:24|37267.92
19:44:25|37267.38
19:44:25|37268.16
19:44:27|37272.98
19:44:28|37271.08
19:44:29|37271.36
19:44:30|37272.99
19:44:31|37274.65
19:44:32|37274.46
19:44:33|37274.68
19:44:34|37274.24
19:44:35|37270.77
19:44:36|37268.94
19:44:37|37268.82
19:44:38|37270.6
19:44:39|37270.29
19:44:40|37269.7
19:44:41|37270.77
19:44:42|37272.18
19:44:43|37269.8
19:44:44|37268.6
19:44:45|37267.52
19:44:46|37267.8
19:44:47|37267.09
19:44:48|37266.36
19:44:49|37267.69
19:44:50|37267.66
19:44:51|37267.8
19:44:52|37267.87
19:44:53|37268.25
19:44:54|37268.25
19:44:55|37266.1
19:44:56|37263.85
19:44:57|37263.4
19:44:58|37263.08
19:44:59|37261.54
19:45:00|37261.54
19:45:01|37262.71
19:45:02|37261.54
19:45:03|37261.54
19:45:04|37260.93
19:45:05|37259.83
19:45:06|37259.83
19:45:07|37262.08
19:45:08|37263.12
19:45:09|37267.45
19:45:11|37265.17
19:45:11|37266.16
19:45:12|37268.4
19:45:13|37266.75
19:45:15|37266.01
19:45:16|37266.01
19:45:17|37266.01
19:45:19|37268.25
19:45:19|37267.39
19:45:21|37269.84
19:45:21|37267.4
19:45:23|37267.77
19:45:24|37266.15
19:45:24|37266.12
19:45:26|37262.08
19:45:27|37262.05
19:45:27|37262.05
19:45:29|37263.6
19:45:29|37263.59
19:45:30|37263.59
19:45:31|37263.59
19:45:32|37269.38
19:45:33|37269.38
19:45:34|37271.9
19:45:36|37272.45
19:45:37|37274.01
19:45:38|37274.07
19:45:39|37274.01
19:45:40|37275.33
19:45:41|37274.78
19:45:42|37275.97
19:45:42|37279.07
19:45:43|37280.
19:45:44|37279.53
19:45:45|37279.5
19:45:46|37281.54
19:45:48|37280.75
19:45:49|37280.02
19:45:50|37281.52
19:45:50|37281.54
19:45:51|37285.
19:45:53|37287.69
19:45:54|37286.23
19:45:54|37286.22
19:45:55|37286.19
19:45:56|37286.19
19:45:58|37288.23
19:45:58|37286.72
19:46:00|37289.22
19:46:01|37285.98
19:46:02|37287.69
19:46:02|37282.9
19:46:04|37283.24
19:46:04|37282.38
19:46:06|37281.91
19:46:06|37283.69
19:46:07|37284.56
19:46:09|37284.56
19:46:10|37282.15
19:46:10|37282.42
19:46:12|37281.54
19:46:12|37282.77
19:46:14|37282.75
19:46:15|37283.08
19:46:15|37281.97
19:46:18|37281.96
19:46:18|37281.96
19:46:20|37281.96
19:46:20|37282.89
19:46:21|37280.4
19:46:23|37282.1
19:46:24|37280.64
19:46:25|37280.
19:46:25|37280.74
19:46:26|37281.45
19:46:27|37280.74
19:46:28|37281.35
19:46:29|37278.84
19:46:31|37279.01
19:46:31|37277.21
19:46:33|37280.
19:46:34|37280.
19:46:34|37279.97
19:46:36|37278.
19:46:37|37279.12
19:46:38|37279.99
19:46:39|37284.18
19:46:40|37282.41
19:46:40|37288.01
19:46:41|37286.79
19:46:42|37286.15
19:46:44|37286.78
19:46:45|37287.98
19:46:46|37287.98
19:46:47|37286.78
19:46:47|37287.72
19:46:49|37286.87
19:46:50|37286.87
19:46:51|37286.15
19:46:51|37288.07
19:46:53|37286.78
19:46:54|37286.78
19:46:55|37284.
19:46:55|37283.69
19:46:57|37286.15
19:46:57|37285.99
19:46:59|37284.62
19:47:00|37282.43
19:47:01|37284.62
19:47:02|37284.62
19:47:03|37283.94
19:47:04|37283.94
19:47:05|37285.22
19:47:06|37285.23
19:47:07|37284.64
19:47:08|37284.65
19:47:09|37281.68
19:47:10|37281.52
19:47:11|37281.48
19:47:12|37280.
19:47:13|37281.47
19:47:14|37280.58
19:47:15|37278.
19:47:16|37279.04
19:47:17|37279.04
19:47:19|37280.6
19:47:19|37280.55
19:47:21|37288.09
19:47:22|37285.23
19:47:23|37285.23
19:47:24|37285.24
19:47:25|37286.18
19:47:26|37286.18
19:47:27|37287.99
19:47:28|37287.69
19:47:29|37291.35
19:47:30|37291.01
19:47:31|37292.15
19:47:32|37295.99
19:47:33|37291.82
19:47:34|37291.
19:47:35|37292.95
19:47:36|37292.95
19:47:37|37292.94
19:47:38|37294.
19:47:39|37291.99
19:47:40|37290.
19:47:41|37287.59
19:47:43|37289.22
19:47:43|37289.19
19:47:44|37289.19
19:47:46|37287.76
19:47:47|37286.78
19:47:48|37288.27
19:47:49|37289.02
19:47:50|37285.3
19:47:51|37284.62
19:47:52|37287.69
19:47:52|37289.86
19:47:54|37289.86
19:47:54|37288.33
19:47:56|37290.
19:47:56|37290.
19:47:58|37290.
19:47:59|37290.77
19:48:00|37290.
19:48:01|37290.76
19:48:02|37287.99
19:48:02|37285.56
19:48:04|37286.7
19:48:05|37284.39
19:48:06|37286.07
19:48:07|37286.08
19:48:08|37278.
19:48:08|37279.32
19:48:10|37281.54
19:48:11|37277.99
19:48:11|37279.01
19:48:12|37279.9
19:48:14|37286.41
19:48:14|37286.24
19:48:16|37288.09
19:48:17|37288.3
19:48:18|37286.43
19:48:19|37286.25
19:48:20|37288.11
19:48:21|37288.09
19:48:22|37287.75
19:48:23|37285.96
19:48:24|37285.28
19:48:25|37283.57
19:48:27|37279.71
19:48:28|37281.54
19:48:29|37279.87
19:48:30|37281.51
19:48:30|37280.6
19:48:31|37279.98
19:48:33|37279.98
19:48:34|37279.97
19:48:34|37286.58
19:48:36|37289.12
19:48:37|37289.77
19:48:38|37291.41
19:48:38|37291.41
19:48:40|37291.41
19:48:41|37293.86
19:48:42|37289.86
19:48:43|37289.86
19:48:43|37289.86
19:48:44|37293.85
19:48:45|37289.86
19:48:47|37290.45
19:48:48|37292.31
19:48:49|37292.27
19:48:50|37289.45
19:48:51|37288.41
19:48:51|37290.74
19:48:53|37290.44
19:48:54|37293.34
19:48:55|37293.34
19:48:56|37292.28
19:48:57|37292.28
19:48:58|37292.28
19:48:59|37292.23
19:49:00|37292.23
19:49:01|37289.07
19:49:02|37290.2
19:49:03|37291.99
19:49:04|37290.24
19:49:05|37291.35
19:49:06|37291.35
19:49:07|37290.2
19:49:08|37289.23
19:49:09|37289.23
19:49:10|37289.23
19:49:11|37289.23
19:49:12|37289.24
19:49:13|37289.24
19:49:14|37289.24
19:49:15|37289.24
19:49:16|37287.61
19:49:17|37287.61
19:49:18|37287.61
19:49:19|37287.61
19:49:20|37285.98
19:49:22|37285.9
19:49:22|37285.9
19:49:23|37286.15
19:49:25|37293.84
19:49:25|37293.41
19:49:26|37293.41
19:49:28|37295.38
19:49:30|37295.01
19:49:30|37296.48
19:49:31|37297.99
19:49:33|37297.27
19:49:33|37297.27
19:49:35|37299.71
19:49:35|37298.94
19:49:36|37298.95
19:49:38|37298.95
19:49:38|37299.12
19:49:39|37299.15
19:49:40|37301.96
19:49:41|37301.15
19:49:43|37301.15
19:49:43|37300.03
19:49:45|37300.67
19:49:45|37300.67
19:49:46|37303.53
19:49:47|37303.53
19:49:48|37304.03
19:49:50|37303.62
19:49:50|37303.08
19:49:51|37305.3
19:49:53|37304.04
19:49:54|37306.53
19:49:54|37304.61
19:49:55|37301.97
19:49:56|37303.75
19:49:57|37306.85
19:49:59|37306.85
19:49:59|37304.7
19:50:00|37304.63
19:50:01|37305.9
19:50:02|37303.75
19:50:03|37307.69
19:50:04|37309.6
19:50:05|37306.87
19:50:06|37310.
19:50:07|37305.81
19:50:09|37308.39
19:50:09|37304.61
19:50:11|37305.93
19:50:11|37303.85
19:50:13|37303.87
19:50:13|37303.66
19:50:15|37303.66
19:50:15|37303.66
19:50:16|37303.82
19:50:17|37301.97
19:50:18|37300.78
19:50:19|37300.66
19:50:21|37304.69
19:50:22|37307.69
19:50:23|37305.36
19:50:25|37312.
19:50:26|37311.46
19:50:27|37338.64
19:50:28|37371.04
19:50:29|37343.27
19:50:30|37346.72
19:50:31|37343.27
19:50:32|37337.76
19:50:33|37343.59
19:50:35|37349.27
19:50:35|37353.67
19:50:37|37352.07
19:50:38|37354.
19:50:38|37348.02
19:50:40|37342.43
19:50:40|37341.54
19:50:41|37341.87
19:50:42|37343.67
19:50:43|37345.79
19:50:44|37342.02
19:50:45|37343.9
19:50:46|37342.34
19:50:47|37340.
19:50:48|37342.56
19:50:49|37345.43
19:50:50|37355.87
19:50:51|37352.29
19:50:52|37350.03
19:50:54|37352.3
19:50:54|37351.94
19:50:55|37348.67
19:50:56|37339.56
19:50:58|37341.93
19:50:58|37339.25
19:50:59|37341.56
19:51:00|37343.87
19:51:02|37347.86
19:51:02|37348.52
19:51:04|37342.6
19:51:04|37343.89
19:51:05|37345.77
19:51:07|37346.54
19:51:08|37345.12
19:51:08|37339.99
19:51:09|37340.2
19:51:10|37341.35
19:51:11|37336.89
19:51:12|37336.75
19:51:13|37338.44
19:51:14|37334.15
19:51:16|37333.42
19:51:16|37333.08
19:51:17|37335.23
19:51:18|37337.31
19:51:19|37336.
19:51:21|37335.23
19:51:22|37335.99
19:51:23|37330.73
19:51:25|37336.5
19:51:26|37331.97
19:51:26|37331.97
19:51:28|37334.
19:51:29|37331.52
19:51:30|37333.04
19:51:31|37332.15
19:51:32|37331.15
19:51:33|37330.75
19:51:34|37332.99
19:51:35|37336.17
19:51:36|37335.2
19:51:37|37335.05
19:51:38|37335.06
19:51:39|37337.99
19:51:40|37341.54
19:51:41|37344.77
19:51:42|37345.43
19:51:44|37339.95
19:51:44|37339.26
19:51:46|37339.84
19:51:47|37339.84
19:51:48|37337.73
19:51:48|37340.
19:51:49|37336.5
19:51:50|37334.62
19:51:51|37331.5
19:51:53|37333.07
19:51:53|37338.86
19:51:55|37336.98
19:51:55|37336.92
19:51:57|37338.02
19:51:57|37337.74
19:51:58|37340.
19:51:59|37340.
19:52:00|37340.33
19:52:01|37340.
19:52:02|37335.13
19:52:04|37337.95
19:52:04|37336.19
19:52:05|37337.99
19:52:06|37337.99
19:52:07|37336.17
19:52:08|37337.61
19:52:10|37337.56
19:52:10|37333.33
19:52:11|37334.86
19:52:12|37327.99
19:52:13|37328.92
19:52:14|37328.9
19:52:15|37328.01
19:52:16|37327.69
19:52:17|37329.23
19:52:19|37329.99
19:52:20|37329.74
19:52:21|37333.33
19:52:22|37334.53
19:52:22|37331.64
19:52:23|37333.07
19:52:25|37330.73
19:52:27|37331.58
19:52:28|37330.87
19:52:29|37330.33
19:52:29|37330.83
19:52:30|37327.26
19:52:32|37329.99
19:52:34|37330.31
19:52:34|37330.34
19:52:36|37329.23
19:52:36|37325.98
19:52:38|37329.23
19:52:39|37327.69
19:52:40|37328.83
19:52:41|37330.33
19:52:42|37328.92
19:52:43|37327.69
19:52:44|37323.61
19:52:45|37323.61
19:52:46|37325.36
19:52:47|37325.61
19:52:48|37328.2
19:52:49|37325.36
19:52:50|37325.36
19:52:51|37325.6
19:52:52|37325.6
19:52:53|37325.56
19:52:54|37325.57
19:52:55|37325.57
19:52:56|37325.
19:52:57|37324.62
19:52:58|37324.8
19:52:59|37323.07
19:53:00|37325.9
19:53:01|37321.19
19:53:03|37326.17
19:53:03|37322.04
19:53:05|37323.6
19:53:05|37323.61
19:53:07|37323.94
19:53:07|37323.06
19:53:09|37322.29
19:53:10|37322.31
19:53:11|37322.31
19:53:11|37321.94
19:53:13|37322.61
19:53:14|37321.44
19:53:15|37318.76
19:53:16|37318.76
19:53:16|37318.56
19:53:17|37317.
19:53:19|37313.65
19:53:20|37316.92
19:53:21|37324.99
19:53:22|37323.09
19:53:22|37322.82
19:53:25|37322.31
19:53:26|37322.28
19:53:27|37320.29
19:53:28|37322.29
19:53:30|37320.
19:53:31|37318.83
19:53:31|37321.58
19:53:32|37322.92
19:53:33|37321.28
19:53:35|37320.1
19:53:35|37320.
19:53:36|37320.
19:53:38|37320.
19:53:38|37318.47
19:53:39|37317.78
19:53:41|37319.46
19:53:42|37319.29
19:53:43|37319.45
19:53:44|37321.59
19:53:45|37315.17
19:53:46|37315.42
19:53:47|37315.4
19:53:47|37311.49
19:53:48|37313.02
19:53:50|37312.11
19:53:51|37313.43
19:53:52|37309.
19:53:53|37316.92
19:53:53|37312.31
19:53:54|37313.76
19:53:56|37313.5
19:53:57|37310.59
19:53:58|37312.29
19:53:59|37312.29
19:54:00|37303.6
19:54:01|37304.41
19:54:01|37303.99
19:54:02|37306.84
19:54:04|37310.88
19:54:05|37316.92
19:54:06|37315.38
19:54:07|37316.
19:54:08|37316.92
19:54:08|37313.38
19:54:10|37313.95
19:54:11|37311.81
19:54:12|37310.77
19:54:12|37311.51
19:54:13|37311.01
19:54:15|37311.45
19:54:15|37310.29
19:54:16|37310.29
19:54:17|37310.8
19:54:19|37316.01
19:54:19|37313.93
19:54:20|37314.57
19:54:22|37316.31
19:54:22|37316.31
19:54:23|37316.33
19:54:26|37315.38
19:54:27|37315.38
19:54:28|37315.38
19:54:29|37316.68
19:54:31|37311.4
19:54:31|37309.4
19:54:32|37310.
19:54:34|37306.1
19:54:34|37307.69
19:54:35|37305.1
19:54:36|37307.69
19:54:37|37307.69
19:54:38|37305.1
19:54:40|37304.44
19:54:40|37305.99
19:54:41|37306.15
19:54:42|37306.15
19:54:44|37306.15
19:54:44|37306.15
19:54:46|37305.28
19:54:46|37305.22
19:54:47|37299.08
19:54:48|37300.37
19:54:50|37302.21
19:54:51|37302.21
19:54:51|37302.21
19:54:52|37302.2
19:54:53|37300.
19:54:54|37299.98
19:54:55|37299.99
19:54:56|37299.49
19:54:57|37299.98
19:54:59|37300.03
19:55:00|37300.
19:55:00|37301.1
19:55:02|37299.9
19:55:03|37299.87
19:55:03|37301.37
19:55:05|37298.46
19:55:05|37298.46
19:55:07|37299.32
19:55:08|37299.32
19:55:08|37306.74
19:55:09|37304.03
19:55:10|37304.1
19:55:11|37303.75
19:55:12|37302.24
19:55:13|37304.35
19:55:14|37304.
19:55:15|37304.
19:55:16|37310.02
19:55:17|37313.68
19:55:18|37311.81
19:55:19|37311.49
19:55:21|37313.04
19:55:22|37313.67
19:55:23|37312.59
19:55:24|37308.39
19:55:25|37307.52
19:55:25|37308.42
19:55:28|37310.61
19:55:28|37311.47
19:55:29|37310.18
19:55:30|37309.87
19:55:32|37309.87
19:55:32|37309.21
19:55:33|37306.87
19:55:34|37308.41
19:55:36|37308.4
19:55:37|37308.4
19:55:38|37312.57
19:55:38|37309.23
19:55:39|37306.87
19:55:41|37306.84
19:55:42|37306.84
19:55:43|37303.06
19:55:44|37301.54
19:55:45|37303.08
19:55:47|37301.54
19:55:47|37301.54
19:55:49|37305.63
19:55:50|37305.63
19:55:50|37304.61
19:55:52|37302.02
19:55:52|37301.12
19:55:54|37301.12
19:55:54|37299.46
19:55:55|37301.51
19:55:57|37299.1
19:55:57|37299.82
19:55:58|37298.57
19:55:59|37300.
19:56:00|37300.62
19:56:01|37299.82
19:56:02|37297.23
19:56:03|37297.58
19:56:05|37296.07
19:56:05|37295.82
19:56:06|37298.16
19:56:08|37297.01
19:56:08|37301.06
19:56:09|37298.46
19:56:11|37297.98
19:56:11|37297.97
19:56:12|37292.91
19:56:14|37293.54
19:56:14|37291.3
19:56:15|37291.92
19:56:16|37291.77
19:56:18|37295.38
19:56:18|37298.49
19:56:19|37297.58
19:56:21|37298.
19:56:22|37299.99
19:56:22|37295.46
19:56:24|37297.99
19:56:25|37300.
19:56:26|37303.45
19:56:28|37306.84
19:56:29|37305.49
19:56:30|37305.49
19:56:31|37303.94
19:56:33|37305.16
19:56:33|37304.44
19:56:35|37312.
19:56:35|37309.94
19:56:37|37309.2
19:56:38|37309.96
19:56:39|37313.
19:56:40|37313.
19:56:41|37310.76
19:56:42|37309.85
19:56:43|37308.33
19:56:44|37308.3
19:56:45|37305.42
19:56:46|37306.73
19:56:47|37307.68
19:56:48|37306.15
19:56:49|37305.43
19:56:50|37305.45
19:56:51|37307.58
19:56:52|37306.86
19:56:53|37306.93
19:56:54|37304.61
19:56:55|37303.18
19:56:56|37300.66
19:56:57|37301.54
19:56:58|37301.
19:56:59|37301.5
19:57:00|37303.23
19:57:01|37302.21
19:57:02|37303.16
19:57:03|37302.22
19:57:04|37299.12
19:57:06|37300.44
19:57:07|37301.97
19:57:08|37300.
19:57:09|37301.41
19:57:10|37301.41
19:57:11|37300.9
19:57:11|37300.56
19:57:13|37301.54
19:57:14|37300.
19:57:14|37301.53
19:57:16|37300.93
19:57:17|37296.6
19:57:18|37292.13
19:57:18|37293.17
19:57:20|37293.85
19:57:20|37293.85
19:57:21|37300.65
19:57:23|37300.65
19:57:23|37300.65
19:57:24|37300.65
19:57:26|37300.
19:57:27|37300.
19:57:29|37300.41
19:57:29|37303.22
19:57:30|37303.22
19:57:32|37298.29
19:57:33|37299.47
19:57:34|37297.58
19:57:34|37300.
19:57:36|37299.16
19:57:36|37296.92
19:57:37|37296.92
19:57:39|37296.92
19:57:40|37296.04
19:57:40|37300.
19:57:42|37300.
19:57:42|37297.58
19:57:43|37297.58
19:57:44|37299.96
19:57:45|37298.01
19:57:46|37297.58
19:57:47|37297.44
19:57:49|37297.44
19:57:49|37297.44
19:57:51|37296.79
19:57:51|37296.79
19:57:53|37296.79
19:57:54|37293.99
19:57:55|37294.
19:57:55|37295.21
19:57:57|37295.21
19:57:57|37292.31
19:57:58|37292.28
19:57:59|37292.31
19:58:00|37293.29
19:58:01|37292.29
19:58:03|37290.77
19:58:03|37290.09
19:58:05|37289.86
19:58:06|37289.08
19:58:06|37289.65
19:58:07|37290.4
19:58:09|37290.94
19:58:09|37293.8
19:58:11|37293.8
19:58:12|37292.77
19:58:12|37296.94
19:58:13|37295.22
19:58:14|37296.67
19:58:15|37296.64
19:58:16|37291.82
19:58:17|37292.39
19:58:19|37293.76
19:58:20|37293.76
19:58:20|37293.85
19:58:21|37297.3
19:58:22|37293.1
19:58:23|37297.41
19:58:24|37300.05
19:58:26|37300.67
19:58:27|37300.
19:58:27|37302.08
19:58:29|37302.08
19:58:30|37300.15
19:58:31|37300.27
19:58:32|37299.99
19:58:33|37298.96
19:58:34|37298.96
19:58:35|37296.44
19:58:36|37297.56
19:58:37|37297.56
19:58:38|37297.56
19:58:39|37298.46
19:58:40|37294.75
19:58:41|37294.75
19:58:42|37296.92
19:58:43|37294.5
19:58:44|37294.5
19:58:45|37294.49
19:58:46|37294.51
19:58:46|37292.01
19:58:48|37290.98
19:58:49|37296.04
19:58:50|37294.16
19:58:51|37294.01
19:58:52|37292.16
19:58:53|37296.04
19:58:54|37296.04
19:58:55|37294.49
19:58:56|37293.85
19:58:57|37292.96
19:58:58|37293.5
19:58:59|37294.47
19:59:00|37294.47
19:59:01|37291.82
19:59:02|37293.78
19:59:03|37296.91
19:59:04|37299.46
19:59:05|37301.54
19:59:06|37304.41
19:59:07|37306.13
19:59:08|37306.13
19:59:09|37303.76
19:59:10|37303.65
19:59:11|37303.76
19:59:12|37303.22
19:59:13|37302.55
19:59:14|37303.22
19:59:15|37302.23
19:59:16|37305.12
19:59:18|37304.59
19:59:18|37303.65
19:59:20|37303.06
19:59:20|37303.06
19:59:21|37303.08
19:59:22|37306.86
19:59:24|37306.84
19:59:25|37307.67
19:59:25|37304.7
19:59:26|37288.
19:59:27|37290.06
19:59:28|37290.13
19:59:30|37291.14
19:59:30|37290.69
19:59:32|37290.65
19:59:33|37291.15
19:59:35|37291.15
19:59:36|37292.31
19:59:36|37292.31
19:59:38|37293.29
19:59:38|37293.31
19:59:40|37294.19
19:59:41|37295.38
19:59:42|37293.85
19:59:42|37293.29
19:59:43|37295.38
19:59:44|37297.58
19:59:45|37298.54
19:59:46|37298.27
19:59:48|37297.15
19:59:48|37299.17
19:59:49|37295.62
19:59:50|37295.62
19:59:51|37295.62
19:59:52|37294.34
19:59:54|37294.16
19:59:54|37296.49
19:59:55|37296.49
19:59:56|37295.95
19:59:57|37295.38
19:59:58|37295.38
20:00:00|37295.29
20:00:01|37292.95
20:00:02|37296.06
20:00:03|37295.44
20:00:03|37302.21
20:00:05|37305.29
20:00:06|37308.39
20:00:06|37304.61
20:00:07|37304.45
20:00:08|37303.47
20:00:09|37303.07
20:00:10|37303.75
20:00:11|37303.74
20:00:13|37307.54
20:00:13|37307.69
20:00:15|37302.01
20:00:16|37306.
20:00:16|37306.
20:00:17|37306.15
20:00:18|37306.
20:00:19|37306.24
20:00:21|37305.5
20:00:22|37305.5
20:00:23|37305.47
20:00:24|37306.15
20:00:24|37307.58
20:00:26|37305.19
20:00:26|37305.65
20:00:27|37306.84
20:00:28|37307.69
20:00:29|37307.69
20:00:32|37311.9
20:00:33|37310.77
20:00:34|37309.92
20:00:34|37310.6
20:00:35|37308.72
20:00:36|37307.34
20:00:37|37309.61
20:00:38|37306.32
20:00:40|37309.99
20:00:41|37310.77
20:00:41|37310.1
20:00:42|37305.94
20:00:44|37307.68
20:00:44|37307.64
20:00:45|37305.33
20:00:46|37306.48
20:00:48|37314.04
20:00:48|37314.89
20:00:49|37314.2
20:00:50|37313.84
20:00:52|37315.38
20:00:52|37313.67
20:00:53|37316.1
20:00:54|37316.92
20:00:56|37321.55
20:00:57|37320.73
20:00:58|37323.93
20:00:58|37322.35
20:00:59|37323.07
20:01:01|37324.46
20:01:01|37324.61
20:01:02|37324.02
20:01:03|37327.14
20:01:05|37328.21
20:01:05|37328.64
20:01:06|37330.73
20:01:07|37327.69
20:01:09|37331.38
20:01:09|37330.13
20:01:10|37329.22
20:01:11|37329.07
20:01:13|37325.64
20:01:13|37327.69
20:01:15|37326.
20:01:15|37321.53
20:01:16|37321.53
20:01:18|37323.51
20:01:18|37323.07
20:01:20|37320.97
20:01:20|37318.83
20:01:21|37319.19
20:01:22|37318.49
20:01:23|37319.99
20:01:24|37319.97
20:01:26|37319.97
20:01:26|37316.68
20:01:27|37317.65
20:01:28|37317.55
20:01:29|37318.18
20:01:30|37319.19
20:01:32|37319.23
20:01:33|37321.92
20:01:35|37322.28
20:01:36|37322.28
20:01:37|37322.75
20:01:38|37320.
20:01:39|37320.79
20:01:40|37322.75
20:01:41|37320.3
20:01:42|37320.3
20:01:43|37317.57
20:01:44|37316.53
20:01:44|37319.11
20:01:46|37321.5
20:01:47|37319.54
20:01:48|37321.92
20:01:49|37320.95
20:01:50|37319.19
20:01:51|37319.97
20:01:52|37320.73
20:01:53|37320.73
20:01:54|37323.22
20:01:55|37323.84
20:01:56|37324.62
20:01:57|37322.3
20:01:58|37322.32
20:01:59|37322.32
20:02:00|37322.29
20:02:01|37321.5
20:02:02|37320.73
20:02:03|37320.02
20:02:05|37319.
20:02:06|37315.87
20:02:07|37316.91
20:02:07|37316.75
20:02:08|37316.75
20:02:09|37316.73
20:02:10|37316.77
20:02:11|37317.57
20:02:12|37313.69
20:02:13|37316.65
20:02:14|37316.66
20:02:15|37312.76
20:02:16|37315.38
20:02:18|37315.73
20:02:19|37315.72
20:02:19|37315.7
20:02:20|37315.76
20:02:21|37314.
20:02:23|37312.
20:02:23|37308.39
20:02:24|37309.23
20:02:25|37308.39
20:02:26|37307.93
20:02:27|37307.55
20:02:28|37307.97
20:02:29|37306.7
20:02:30|37306.16
20:02:31|37306.16
20:02:33|37306.16
20:02:33|37306.16
20:02:36|37308.91
20:02:36|37309.93
20:02:38|37309.93
20:02:38|37309.93
20:02:40|37309.96
20:02:40|37309.96
20:02:41|37311.47
20:02:43|37311.43
20:02:43|37311.52
20:02:44|37311.81
20:02:46|37306.95
20:02:47|37305.98
20:02:48|37305.98
20:02:49|37307.47
20:02:50|37307.69
20:02:50|37307.69
20:02:51|37307.69
20:02:53|37307.69
20:02:53|37307.99
20:02:54|37308.39
20:02:55|37311.81
20:02:56|37312.29
20:02:57|37313.39
20:02:58|37311.6
20:02:59|37312.3
20:03:01|37311.97
20:03:01|37311.98
20:03:03|37312.31
20:03:03|37312.3
20:03:04|37309.93
20:03:05|37309.93
20:03:07|37305.15
20:03:08|37306.84
20:03:09|37306.76
20:03:10|37306.13
20:03:11|37307.85
20:03:12|37310.36
20:03:13|37308.01
20:03:13|37306.15
20:03:15|37307.9
20:03:16|37307.9
20:03:16|37309.93
20:03:18|37307.69
20:03:19|37309.04
20:03:19|37309.22
20:03:21|37309.04
20:03:22|37309.23
20:03:23|37309.92
20:03:24|37309.93
20:03:25|37311.25
20:03:26|37308.39
20:03:27|37309.99
20:03:28|37313.51
20:03:29|37313.65
20:03:30|37312.91
20:03:31|37311.98
20:03:31|37311.98
20:03:33|37311.98
20:03:34|37311.98
20:03:36|37308.47
20:03:37|37311.47
20:03:37|37309.23
20:03:39|37309.93
20:03:40|37310.75
20:03:40|37309.93
20:03:42|37307.98
20:03:43|37307.6
20:03:44|37307.69
20:03:44|37307.69
20:03:46|37307.98
20:03:47|37308.39
20:03:48|37308.72
20:03:49|37308.71
20:03:50|37306.15
20:03:51|37306.15
20:03:52|37309.93
20:03:52|37310.25
20:03:53|37310.25
20:03:54|37310.25
20:03:56|37311.15
20:03:57|37310.78
20:03:58|37310.78
20:03:58|37312.12
20:04:00|37312.12
20:04:01|37311.34
20:04:01|37311.7
20:04:03|37311.7
20:04:04|37311.67
20:04:05|37305.48
20:04:06|37308.72
20:04:07|37310.77
20:04:08|37310.57
20:04:09|37310.58
20:04:10|37312.31
20:04:11|37313.47
20:04:13|37310.57
20:04:13|37308.39
20:04:14|37308.67
20:04:15|37308.4
20:04:16|37308.66
20:04:18|37308.39
20:04:18|37308.38
20:04:19|37308.36
20:04:21|37307.59
20:04:21|37307.59
20:04:22|37307.59
20:04:23|37308.36
20:04:24|37308.36
20:04:25|37309.98
20:04:26|37311.48
20:04:27|37311.48
20:04:28|37311.48
20:04:29|37307.52
20:04:30|37306.85
20:04:31|37306.85
20:04:32|37308.98
20:04:33|37309.23
20:04:35|37311.81
20:04:37|37311.81
20:04:38|37309.93
20:04:38|37309.93
20:04:40|37309.95
20:04:40|37311.4
20:04:42|37311.4
20:04:43|37311.4
20:04:44|37310.88
20:04:44|37311.78
20:04:45|37312.68
20:04:47|37309.93
20:04:47|37311.45
20:04:48|37311.45
20:04:49|37310.71
20:04:51|37310.71
20:04:52|37312.29
20:04:52|37309.95
20:04:54|37309.91
20:04:54|37309.91
20:04:55|37311.81
20:04:57|37311.81
20:04:57|37313.83
20:04:58|37315.05
20:05:00|37315.05
20:05:00|37313.13
20:05:02|37313.84
20:05:02|37314.67
20:05:03|37314.24
20:05:05|37310.05
20:05:05|37311.48
20:05:06|37320.89
20:05:08|37322.28
20:05:09|37323.99
20:05:10|37324.16
20:05:11|37323.08
20:05:12|37323.75
20:05:13|37323.78
20:05:14|37323.78
20:05:15|37325.36
20:05:16|37325.95
20:05:17|37327.98
20:05:18|37324.59
20:05:19|37322.28
20:05:20|37322.28
20:05:21|37321.92
20:05:22|37325.36
20:05:24|37325.34
20:05:24|37325.34
20:05:25|37325.34
20:05:26|37326.45
20:05:27|37329.74
20:05:28|37332.38
20:05:29|37333.84
20:05:30|37335.23
20:05:32|37336.
20:05:32|37336.02
20:05:33|37339.54
20:05:34|37340.
20:05:36|37340.37
20:05:37|37339.12
20:05:38|37340.
20:05:39|37334.62
20:05:40|37338.46
20:05:41|37338.47
20:05:42|37341.58
20:05:43|37341.67
20:05:44|37343.22
20:05:45|37342.98
20:05:46|37341.99
20:05:47|37346.32
20:05:48|37345.01
20:05:49|37346.29
20:05:50|37343.9
20:05:51|37345.43
20:05:51|37345.
20:05:53|37346.11
20:05:53|37345.99
20:05:54|37345.82
20:05:55|37345.13
20:05:57|37346.53
20:05:58|37346.44
20:05:59|37343.99
20:06:00|37346.
20:06:01|37346.44
20:06:02|37344.61
20:06:03|37346.43
20:06:04|37346.43
20:06:05|37346.09
20:06:06|37345.94
20:06:07|37346.22
20:06:08|37346.22
20:06:09|37345.87
20:06:10|37342.34
20:06:11|37345.04
20:06:12|37343.87
20:06:13|37343.42
20:06:14|37340.
20:06:15|37340.76
20:06:16|37341.31
20:06:17|37340.96
20:06:18|37341.31
20:06:19|37338.46
20:06:20|37336.5
20:06:21|37336.93
20:06:22|37338.47
20:06:23|37337.3
20:06:24|37335.21
20:06:26|37335.62
20:06:26|37337.95
20:06:27|37338.46
20:06:28|37338.46
20:06:29|37338.46
20:06:30|37336.92
20:06:32|37333.33
20:06:32|37338.63
20:06:33|37334.33
20:06:34|37340.02
20:06:35|37340.53
20:06:37|37342.12
20:06:39|37340.15
20:06:40|37345.
20:06:41|37344.83
20:06:42|37345.46
20:06:43|37344.44
20:06:44|37346.15
20:06:45|37346.15
20:06:46|37346.97
20:06:48|37350.05
20:06:49|37348.01
20:06:50|37350.99
20:06:50|37346.97
20:06:52|37349.53
20:06:53|37348.52
20:06:54|37348.48
20:06:54|37348.04
20:06:56|37346.37
20:06:57|37347.79
20:06:58|37346.24
20:06:58|37348.49
20:07:00|37348.01
20:07:01|37344.
20:07:02|37343.89
20:07:03|37346.78
20:07:04|37346.95
20:07:04|37345.79
20:07:06|37346.87
20:07:07|37346.86
20:07:08|37346.86
20:07:09|37346.86
20:07:10|37344.61
20:07:11|37343.07
20:07:12|37343.07
20:07:13|37342.
20:07:14|37338.46
20:07:15|37343.59
20:07:16|37346.15
20:07:17|37344.61
20:07:18|37345.8
20:07:19|37344.25
20:07:20|37344.46
20:07:21|37344.39
20:07:22|37344.39
20:07:23|37341.11
20:07:24|37343.86
20:07:25|37341.37
20:07:26|37341.88
20:07:27|37341.88
20:07:28|37341.88
20:07:29|37340.02
20:07:30|37340.02
20:07:31|37340.02
20:07:32|37337.23
20:07:33|37338.46
20:07:34|37341.54
20:07:35|37347.01
20:07:36|37345.82
20:07:37|37345.82
20:07:39|37347.42
20:07:40|37345.61
20:07:40|37345.25
20:07:42|37345.25
20:07:43|37345.14
20:07:44|37345.14
20:07:45|37345.43
20:07:46|37343.26
20:07:47|37345.99
20:07:48|37346.51
20:07:49|37346.53
20:07:50|37346.51
20:07:51|37345.43
20:07:52|37347.1
20:07:53|37347.1
20:07:54|37346.46
20:07:55|37346.93
20:07:56|37347.1
20:07:57|37347.32
20:07:58|37346.
20:07:59|37346.
20:08:00|37347.05
20:08:01|37347.69
20:08:02|37348.51
20:08:03|37348.52
20:08:04|37346.19
20:08:05|37346.73
20:08:06|37346.73
20:08:07|37350.
20:08:08|37348.85
20:08:09|37348.48
20:08:10|37346.99
20:08:11|37346.99
20:08:12|37348.15
20:08:13|37347.01
20:08:15|37348.19
20:08:16|37348.2
20:08:16|37348.01
20:08:17|37348.01
20:08:18|37348.01
20:08:20|37349.29
20:08:20|37349.31
20:08:21|37351.94
20:08:22|37350.12
20:08:23|37358.94
20:08:24|37359.96
20:08:25|37363.08
20:08:26|37359.5
20:08:27|37368.88
20:08:28|37371.58
20:08:30|37368.
20:08:30|37370.01
20:08:31|37369.08
20:08:32|37369.24
20:08:33|37368.07
20:08:34|37366.
20:08:35|37368.01
20:08:36|37366.63
20:08:37|37369.23
20:08:39|37365.85
20:08:41|37369.34
20:08:42|37364.61
20:08:43|37362.01
20:08:44|37362.92
20:08:45|37360.
20:08:46|37363.03
20:08:47|37361.2
20:08:48|37361.2
20:08:49|37358.55
20:08:50|37361.54
20:08:51|37366.03
20:08:52|37364.6
20:08:53|37361.87
20:08:54|37362.03
20:08:55|37364.4
20:08:56|37364.4
20:08:57|37364.29
20:08:58|37361.2
20:08:59|37364.61
20:09:00|37362.42
20:09:01|37367.69
20:09:02|37366.01
20:09:03|37366.05
20:09:04|37364.84
20:09:05|37361.53
20:09:06|37360.
20:09:07|37360.
20:09:08|37360.
20:09:09|37354.62
20:09:10|37358.84
20:09:11|37365.
20:09:12|37363.95
20:09:13|37361.92
20:09:14|37362.9
20:09:15|37364.1
20:09:16|37364.21
20:09:17|37363.91
20:09:18|37361.19
20:09:19|37361.36
20:09:20|37356.92
20:09:21|37358.11
20:09:22|37358.11
20:09:23|37356.49
20:09:24|37353.52
20:09:25|37352.69
20:09:26|37357.41
20:09:27|37355.38
20:09:28|37353.84
20:09:29|37359.49
20:09:30|37357.78
20:09:31|37357.78
20:09:32|37357.78
20:09:33|37355.03
20:09:34|37355.03
20:09:35|37356.53
20:09:36|37356.53
20:09:37|37356.92
20:09:38|37356.92
20:09:39|37356.92
20:09:41|37356.46
20:09:41|37351.89
20:09:43|37353.15
20:09:44|37351.6
20:09:45|37344.
20:09:45|37343.99
20:09:46|37343.45
20:09:48|37343.2
20:09:49|37343.
20:09:50|37343.99
20:09:51|37343.07
20:09:52|37345.1
20:09:52|37345.74
20:09:54|37348.85
20:09:55|37348.52
20:09:56|37345.43
20:09:57|37343.09
20:09:58|37346.15
20:09:59|37350.53
20:09:59|37344.17
20:10:02|37349.32
20:10:03|37345.71
20:10:04|37347.53
20:10:05|37347.89
20:10:06|37344.6
20:10:06|37339.26
20:10:08|37342.34
20:10:08|37345.77
20:10:10|37346.
20:10:11|37345.72
20:10:12|37345.76
20:10:12|37347.02
20:10:13|37346.97
20:10:15|37346.15
20:10:15|37345.71
20:10:16|37347.37
20:10:18|37346.95
20:10:18|37344.72
20:10:19|37344.72
20:10:20|37344.44
20:10:21|37344.44
20:10:22|37345.94
20:10:23|37345.94
20:10:25|37348.71
20:10:26|37348.71
20:10:26|37348.4
20:10:27|37344.66
20:10:29|37346.15
20:10:29|37342.34
20:10:30|37343.07
20:10:31|37339.26
20:10:32|37341.54
20:10:33|37339.14
20:10:34|37339.12
20:10:35|37339.64
20:10:36|37340.77
20:10:38|37338.46
20:10:39|37339.64
20:10:40|37336.01
20:10:42|37336.92
20:10:43|37337.62
20:10:43|37339.55
20:10:44|37340.01
20:10:46|37344.85
20:10:47|37343.08
20:10:47|37342.75
20:10:48|37341.05
20:10:49|37340.33
20:10:50|37340.
20:10:52|37343.76
20:10:54|37343.72
20:10:55|37339.59
20:10:55|37341.98
20:10:57|37341.98
20:10:57|37341.53
20:10:58|37341.53
20:10:59|37341.51
20:11:00|37341.51
20:11:01|37341.51
20:11:02|37340.01
20:11:03|37337.92
20:11:04|37339.94
20:11:05|37336.92
20:11:06|37336.5
20:11:07|37337.97
20:11:08|37335.38
20:11:09|37336.9
20:11:11|37336.9
20:11:11|37339.
20:11:12|37338.97
20:11:14|37338.97
20:11:14|37338.85
20:11:15|37336.92
20:11:16|37338.44
20:11:17|37336.17
20:11:18|37337.98
20:11:20|37336.34
20:11:20|37336.85
20:11:21|37336.17
20:11:22|37334.99
20:11:23|37336.92
20:11:24|37336.92
20:11:25|37340.01
20:11:27|37338.
20:11:27|37338.46
20:11:28|37338.45
20:11:30|37338.45
20:11:30|37338.45
20:11:31|37338.45
20:11:32|37337.49
20:11:33|37337.49
20:11:34|37337.98
20:11:35|37337.98
20:11:36|37337.99
20:11:37|37337.99
20:11:38|37337.99
20:11:39|37337.99
20:11:40|37335.72
20:11:42|37335.7
20:11:42|37336.92
20:11:44|37335.7
20:11:45|37337.87
20:11:46|37335.7
20:11:47|37335.7
20:11:48|37335.7
20:11:49|37335.38
20:11:50|37335.38
20:11:52|37335.38
20:11:53|37333.81
20:11:54|37332.31
20:11:54|37332.17
20:11:56|37337.31
20:11:56|37337.3
20:11:57|37339.47
20:11:59|37337.12
20:12:00|37337.68
20:12:00|37334.22
20:12:01|37334.95
20:12:02|37336.92
20:12:03|37334.62
20:12:05|37333.33
20:12:05|37334.58
20:12:07|37334.58
20:12:08|37334.58
20:12:08|37331.5
20:12:10|37331.14
20:12:11|37331.69
20:12:12|37331.69
20:12:13|37332.13
20:12:14|37333.04
20:12:15|37331.69
20:12:16|37331.69
20:12:17|37336.93
20:12:18|37336.93
20:12:19|37335.4
20:12:19|37338.28
20:12:21|37338.28
20:12:21|37338.26
20:12:23|37337.68
20:12:23|37337.67
20:12:24|37337.98
20:12:25|37338.45
20:12:27|37338.45
20:12:27|37334.22
20:12:28|37336.16
20:12:30|37336.16
20:12:31|37336.12
20:12:31|37336.12
20:12:33|37333.08
20:12:34|37334.6
20:12:34|37334.6
20:12:36|37333.84
20:12:37|37328.91
20:12:37|37321.98
20:12:39|37319.24
20:12:40|37321.91
20:12:41|37322.29
20:12:42|37322.29
20:12:44|37322.9
20:12:45|37323.08
20:12:46|37322.28
20:12:47|37322.28
20:12:48|37320.67
20:12:49|37318.46
20:12:50|37318.46
20:12:51|37320.03
20:12:51|37319.36
20:12:53|37316.92
20:12:54|37316.92
20:12:55|37321.07
20:12:56|37323.35
20:12:57|37325.76
20:12:58|37325.76
20:13:00|37331.14
20:13:00|37334.18
20:13:02|37337.25
20:13:03|37336.18
20:13:04|37336.22
20:13:04|37335.39
20:13:05|37337.29
20:13:06|37337.28
20:13:07|37337.19
20:13:08|37336.95
20:13:10|37333.42
20:13:10|37333.33
20:13:11|37333.33
20:13:12|37333.84
20:13:14|37332.13
20:13:14|37329.06
20:13:16|37330.01
20:13:17|37330.01
20:13:17|37329.53
20:13:18|37330.62
20:13:19|37329.07
20:13:20|37329.13
20:13:22|37329.13
20:13:22|37329.13
20:13:23|37328.45
20:13:24|37329.23
20:13:25|37327.14
20:13:26|37328.88
20:13:27|37328.88
20:13:28|37326.15
20:13:29|37325.36
20:13:30|37331.97
20:13:31|37330.02
20:13:32|37332.
20:13:33|37332.33
20:13:34|37334.08
20:13:36|37332.08
20:13:36|37333.6
20:13:37|37333.6
20:13:38|37330.76
20:13:40|37332.04
20:13:40|37332.21
20:13:41|37332.33
20:13:42|37332.33
20:13:43|37333.79
20:13:45|37329.99
20:13:47|37327.14
20:13:48|37329.12
20:13:48|37329.12
20:13:50|37329.12
20:13:51|37329.12
20:13:51|37329.08
20:13:52|37329.08
20:13:53|37329.08
20:13:54|37329.23
20:13:55|37328.58
20:13:57|37330.1
20:13:58|37330.76
20:13:59|37330.1
20:13:59|37330.78
20:14:00|37333.99
20:14:02|37332.54
20:14:03|37331.14
20:14:04|37331.14
20:14:05|37330.77
20:14:06|37330.77
20:14:07|37330.77
20:14:08|37330.75
20:14:10|37328.52
20:14:11|37325.98
20:14:11|37327.62
20:14:12|37327.62
20:14:14|37327.5
20:14:14|37328.45
20:14:15|37328.45
20:14:17|37331.94
20:14:17|37331.9
20:14:18|37330.1
20:14:19|37333.72
20:14:20|37334.62
20:14:21|37333.08
20:14:23|37333.08
20:14:23|37334.26
20:14:24|37334.26
20:14:25|37334.26
20:14:26|37333.84
20:14:27|37333.93
20:14:28|37333.93
20:14:29|37333.94
20:14:30|37332.81
20:14:31|37332.31
20:14:33|37329.24
20:14:33|37330.13
20:14:34|37330.14
20:14:35|37327.69
20:14:36|37328.45
20:14:37|37328.45
20:14:38|37328.45
20:14:39|37328.45
20:14:41|37327.96
20:14:42|37328.37
20:14:43|37328.37
20:14:44|37328.37
20:14:46|37326.16
20:14:47|37325.26
20:14:48|37323.63
20:14:50|37321.48
20:14:50|37321.48
20:14:51|37318.04
20:14:53|37316.92
20:14:53|37316.75
20:14:55|37319.14
20:14:56|37316.92
20:14:56|37321.23
20:14:58|37321.54
20:14:58|37323.06
20:14:59|37323.
20:15:00|37323.07
20:15:02|37322.42
20:15:02|37327.14
20:15:03|37328.08
20:15:04|37326.
20:15:06|37322.28
20:15:06|37324.62
20:15:07|37328.86
20:15:09|37329.31
20:15:10|37332.01
20:15:11|37335.38
20:15:12|37331.17
20:15:13|37331.17
20:15:14|37333.86
20:15:14|37333.84
20:15:16|37333.84
20:15:16|37330.33
20:15:18|37335.69
20:15:19|37337.4
20:15:20|37337.4
20:15:21|37337.42
20:15:22|37337.42
20:15:23|37336.34
20:15:24|37335.22
20:15:25|37333.42
20:15:26|37335.19
20:15:28|37336.92
20:15:28|37336.92
20:15:29|37339.92
20:15:30|37338.05
20:15:32|37343.
20:15:32|37343.
20:15:33|37339.97
20:15:34|37339.97
20:15:35|37340.
20:15:36|37340.04
20:15:37|37342.
20:15:38|37341.99
20:15:39|37341.02
20:15:40|37343.97
20:15:41|37342.39
20:15:42|37342.39
20:15:43|37337.48
20:15:44|37340.01
20:15:46|37339.26
20:15:47|37339.27
20:15:48|37339.27
20:15:49|37346.99
20:15:50|37347.79
20:15:50|37347.38
20:15:52|37350.06
20:15:53|37349.6
20:15:53|37349.61
20:15:55|37347.79
20:15:56|37346.15
20:15:57|37347.79
20:15:58|37347.27
20:15:59|37347.14
20:16:00|37349.23
20:16:01|37350.11
20:16:02|37352.22
20:16:03|37352.28
20:16:04|37353.64
20:16:05|37353.64
20:16:06|37355.39
20:16:07|37352.29
20:16:08|37357.62
20:16:09|37352.58
20:16:10|37357.64
20:16:11|37353.84
20:16:12|37353.69
20:16:13|37354.01
20:16:14|37351.92
20:16:15|37353.8
20:16:16|37353.79
20:16:17|37351.02
20:16:18|37354.69
20:16:19|37352.3
20:16:20|37353.88
20:16:21|37353.6
20:16:22|37353.6
20:16:23|37354.68
20:16:24|37355.89
20:16:25|37356.22
20:16:26|37362.28
20:16:27|37360.
20:16:28|37358.11
20:16:29|37359.82
20:16:30|37358.84
20:16:31|37359.46
20:16:32|37358.84
20:16:33|37359.88
20:16:34|37359.73
20:16:35|37357.78
20:16:36|37358.83
20:16:37|37358.44
20:16:38|37360.83
20:16:39|37359.91
20:16:40|37359.51
20:16:41|37357.85
20:16:42|37359.49
20:16:43|37358.35
20:16:44|37359.24
20:16:45|37358.68
20:16:46|37359.97
20:16:48|37360.
20:16:49|37360.
20:16:50|37358.27
20:16:52|37359.32
20:16:52|37360.
20:16:54|37358.27
20:16:54|37360.
20:16:56|37360.
20:16:56|37358.58
20:16:57|37361.2
20:16:59|37363.01
20:16:59|37364.61
20:17:00|37363.56
20:17:02|37363.55
20:17:02|37363.55
20:17:04|37363.65
20:17:04|37367.62
20:17:05|37365.86
20:17:06|37365.86
20:17:08|37367.32
20:17:09|37364.62
20:17:09|37364.62
20:17:11|37364.68
20:17:11|37365.87
20:17:12|37366.14
20:17:14|37366.14
20:17:14|37367.65
20:17:16|37367.96
20:17:17|37365.14
20:17:17|37365.14
20:17:19|37368.08
20:17:20|37368.08
20:17:21|37366.1
20:17:22|37365.48
20:17:23|37367.05
20:17:24|37367.7
20:17:25|37368.93
20:17:26|37366.28
20:17:27|37366.36
20:17:28|37370.14
20:17:29|37368.65
20:17:30|37368.67
20:17:31|37369.06
20:17:32|37371.14
20:17:33|37370.1
20:17:34|37368.01
20:17:36|37365.01
20:17:36|37365.94
20:17:37|37365.95
20:17:38|37365.91
20:17:39|37365.47
20:17:40|37365.99
20:17:41|37367.37
20:17:42|37366.29
20:17:43|37368.
20:17:44|37365.67
20:17:45|37364.59
20:17:47|37362.76
20:17:48|37363.67
20:17:49|37363.65
20:17:51|37358.38
20:17:51|37355.03
20:17:53|37358.82
20:17:54|37358.97
20:17:55|37358.41
20:17:56|37358.41
20:17:57|37358.43
20:17:59|37356.78
20:18:00|37356.75
20:18:01|37356.92
20:18:02|37355.5
20:18:02|37356.
20:18:04|37355.42
20:18:05|37355.95
20:18:05|37350.
20:18:07|37348.14
20:18:07|37346.97
20:18:09|37349.15
20:18:10|37346.42
20:18:11|37346.15
20:18:12|37344.32
20:18:12|37345.43
20:18:13|37345.99
20:18:15|37346.02
20:18:16|37346.43
20:18:16|37346.44
20:18:18|37344.61
20:18:19|37346.06
20:18:20|37344.73
20:18:21|37344.73
20:18:22|37339.59
20:18:23|37342.3
20:18:24|37342.3
20:18:25|37342.3
20:18:26|37346.49
20:18:27|37344.74
20:18:28|37344.75
20:18:29|37344.75
20:18:30|37343.99
20:18:31|37345.4
20:18:32|37344.02
20:18:33|37346.1
20:18:34|37343.59
20:18:35|37343.59
20:18:36|37345.98
20:18:37|37345.98
20:18:38|37345.88
20:18:39|37345.88
20:18:40|37345.94
20:18:41|37344.16
20:18:42|37344.16
20:18:43|37345.88
20:18:44|37346.01
20:18:45|37344.44
20:18:46|37343.07
20:18:47|37345.43
20:18:48|37343.07
20:18:49|37346.99
20:18:50|37347.69
20:18:51|37347.68
20:18:53|37345.5
20:18:54|37345.5
20:18:55|37347.69
20:18:56|37347.69
20:18:56|37347.69
20:18:58|37344.46
20:18:59|37352.73
20:19:00|37350.82
20:19:01|37361.11
20:19:02|37359.46
20:19:03|37359.32
20:19:04|37359.32
20:19:05|37360.81
20:19:06|37358.22
20:19:06|37355.43
20:19:08|37355.43
20:19:09|37357.78
20:19:10|37358.46
20:19:11|37358.46
20:19:12|37359.82
20:19:13|37361.54
20:19:13|37357.78
20:19:15|37357.78
20:19:15|37359.3
20:19:16|37359.3
20:19:18|37359.3
20:19:19|37355.97
20:19:20|37353.97
20:19:21|37355.38
20:19:22|37355.38
20:19:23|37356.23
20:19:23|37356.23
20:19:25|37356.23
20:19:26|37357.78
20:19:27|37357.48
20:19:28|37357.48
20:19:29|37360.86
20:19:30|37361.55
20:19:31|37362.41
20:19:32|37360.01
20:19:33|37361.54
20:19:34|37361.55
20:19:35|37360.
20:19:36|37361.35
20:19:37|37361.35
20:19:38|37359.45
20:19:39|37354.57
20:19:40|37358.
20:19:41|37358.97
20:19:42|37360.86
20:19:43|37363.47
20:19:44|37360.9
20:19:45|37363.07
20:19:46|37361.33
20:19:47|37361.54
20:19:48|37363.07
20:19:49|37359.82
20:19:50|37360.86
20:19:51|37360.86
20:19:52|37360.
20:19:54|37362.97
20:19:54|37363.07
20:19:56|37362.51
20:19:57|37362.01
20:19:58|37362.01
20:19:59|37365.49
20:20:00|37361.2
20:20:01|37359.62
20:20:03|37359.59
20:20:04|37359.59
20:20:05|37359.32
20:20:06|37359.94
20:20:07|37360.86
20:20:08|37360.
20:20:09|37356.06
20:20:10|37356.2
20:20:10|37356.09
20:20:12|37353.84
20:20:13|37352.01
20:20:14|37346.65
20:20:15|37350.58
20:20:15|37351.61
20:20:17|37352.3
20:20:17|37350.53
20:20:19|37348.
20:20:20|37351.16
20:20:21|37351.16
20:20:22|37349.23
20:20:22|37348.03
20:20:23|37346.54
20:20:24|37347.67
20:20:26|37348.49
20:20:27|37346.
20:20:27|37347.68
20:20:29|37353.15
20:20:29|37352.67
20:20:31|37353.84
20:20:32|37355.38
20:20:32|37355.4
20:20:34|37355.4
20:20:35|37358.93
20:20:36|37356.76
20:20:37|37358.45
20:20:37|37358.45
20:20:38|37355.87
20:20:40|37357.76
20:20:41|37363.32
20:20:42|37364.
20:20:42|37364.01
20:20:43|37365.23
20:20:45|37366.15
20:20:45|37363.17
20:20:47|37365.13
20:20:48|37365.12
20:20:49|37362.55
20:20:50|37361.51
20:20:51|37362.37
20:20:53|37362.41
20:20:54|37362.9
20:20:55|37360.95
20:20:56|37360.95
20:20:57|37362.89
20:20:58|37362.88
20:20:59|37361.89
20:20:59|37364.06
20:21:01|37364.64
20:21:02|37364.06
20:21:02|37365.74
20:21:04|37365.64
20:21:05|37365.5
20:21:05|37364.59
20:21:07|37364.59
20:21:07|37366.01
20:21:08|37369.3
20:21:10|37366.03
20:21:10|37366.06
20:21:11|37367.7
20:21:12|37368.59
20:21:13|37368.59
20:21:15|37370.43
20:21:16|37369.37
20:21:17|37368.
20:21:17|37368.01
20:21:19|37371.98
20:21:20|37373.84
20:21:21|37373.84
20:21:21|37373.21
20:21:23|37374.03
20:21:24|37376.3
20:21:25|37376.92
20:21:26|37379.75
20:21:27|37376.63
20:21:28|37376.38
20:21:28|37377.87
20:21:30|37376.96
20:21:30|37379.72
20:21:32|37376.31
20:21:33|37376.01
20:21:34|37372.96
20:21:35|37374.62
20:21:36|37372.3
20:21:37|37373.19
20:21:38|37371.37
20:21:39|37369.23
20:21:40|37371.09
20:21:41|37371.09
20:21:42|37366.63
20:21:43|37365.95
20:21:44|37368.58
20:21:45|37366.74
20:21:46|37369.15
20:21:47|37365.26
20:21:48|37367.04
20:21:49|37363.08
20:21:50|37364.04
20:21:51|37363.1
20:21:52|37360.83
20:21:54|37357.01
20:21:55|37359.82
20:21:56|37358.48
20:21:58|37358.48
20:21:59|37358.48
20:21:59|37359.58
20:22:01|37360.
20:22:02|37360.15
20:22:03|37359.32
20:22:04|37357.12
20:22:04|37357.12
20:22:05|37357.66
20:22:07|37361.99
20:22:08|37361.56
20:22:08|37361.99
20:22:09|37362.11
20:22:10|37360.86
20:22:12|37360.93
20:22:12|37362.1
20:22:14|37360.86
20:22:14|37362.11
20:22:15|37359.32
20:22:17|37359.01
20:22:18|37359.01
20:22:19|37359.01
20:22:20|37359.01
20:22:21|37359.01
20:22:22|37359.01
20:22:23|37359.01
20:22:24|37359.01
20:22:25|37359.01
20:22:26|37353.84
20:22:27|37352.3
20:22:28|37353.
20:22:29|37353.
20:22:30|37356.92
20:22:31|37355.9
20:22:32|37356.77
20:22:33|37357.78
20:22:34|37356.79
20:22:35|37358.43
20:22:37|37355.76
20:22:37|37355.56
20:22:38|37355.03
20:22:39|37355.03
20:22:41|37356.92
20:22:42|37355.4
20:22:42|37355.38
20:22:43|37355.38
20:22:44|37352.68
20:22:45|37352.68
20:22:46|37354.66
20:22:47|37354.66
20:22:48|37355.36
20:22:49|37355.4
20:22:51|37355.37
20:22:51|37353.46
20:22:53|37353.46
20:22:55|37353.46
20:22:55|37350.
20:22:57|37353.05
20:22:57|37353.12
20:22:58|37353.69
20:23:00|37353.69
20:23:00|37355.95
20:23:02|37355.95
20:23:03|37355.88
20:23:04|37355.85
20:23:05|37353.69
20:23:06|37352.43
20:23:06|37352.27
20:23:08|37352.27
20:23:09|37362.15
20:23:10|37368.15
20:23:11|37364.1
20:23:12|37365.
20:23:13|37364.33
20:23:14|37364.33
20:23:15|37362.24
20:23:16|37361.2
20:23:17|37362.95
20:23:18|37362.95
20:23:19|37363.07
20:23:20|37363.07
20:23:21|37363.07
20:23:22|37361.64
20:23:23|37361.64
20:23:24|37360.8
20:23:25|37357.78
20:23:26|37355.77
20:23:27|37358.11
20:23:28|37358.46
20:23:29|37358.83
20:23:30|37363.08
20:23:31|37365.39
20:23:32|37367.67
20:23:33|37366.24
20:23:34|37373.84
20:23:35|37377.27
20:23:36|37376.25
20:23:37|37378.36
20:23:38|37379.72
20:23:39|37385.99
20:23:40|37392.48
20:23:41|37386.
20:23:42|37383.99
20:23:43|37381.9
20:23:44|37381.29
20:23:45|37386.15
20:23:46|37386.15
20:23:47|37386.15
20:23:48|37382.81
20:23:49|37374.
20:23:51|37359.
20:23:52|37362.67
20:23:52|37372.
20:23:54|37368.58
20:23:56|37370.
20:23:57|37371.14
20:23:57|37368.68
20:23:59|37370.06
20:24:00|37369.23
20:24:00|37370.77
20:24:01|37375.53
20:24:02|37384.44
20:24:04|37382.55
20:24:05|37382.55
20:24:05|37383.06
20:24:07|37383.12
20:24:07|37386.97
20:24:09|37387.15
20:24:09|37385.57
20:24:10|37387.07
20:24:11|37380.93
20:24:13|37385.07
20:24:14|37380.7
20:24:14|37385.16
20:24:15|37383.11
20:24:17|37385.57
20:24:18|37383.14
20:24:18|37382.81
20:24:19|37382.81
20:24:20|37384.59
20:24:21|37387.17
20:24:22|37387.52
20:24:23|37385.65
20:24:24|37389.56
20:24:26|37387.1
20:24:26|37386.17
20:24:28|37385.9
20:24:29|37385.91
20:24:30|37381.37
20:24:31|37379.48
20:24:31|37380.01
20:24:33|37380.56
20:24:34|37382.81
20:24:35|37378.04
20:24:36|37379.96
20:24:37|37379.96
20:24:38|37376.35
20:24:39|37375.24
20:24:40|37378.68
20:24:41|37382.35
20:24:42|37382.81
20:24:43|37378.7
20:24:44|37379.29
20:24:45|37378.42
20:24:46|37389.23
20:24:46|37387.1
20:24:48|37387.1
20:24:49|37389.23
20:24:50|37388.48
20:24:51|37387.1
20:24:52|37387.11
20:24:52|37382.47
20:24:54|37379.16
20:24:54|37383.91
20:24:57|37381.92
20:24:58|37382.96
20:24:59|37383.07
20:25:00|37385.86
20:25:01|37387.17
20:25:02|37386.15
20:25:03|37386.15
20:25:04|37387.91
20:25:04|37387.98
20:25:06|37384.04
20:25:06|37384.02
20:25:08|37384.
20:25:09|37385.54
20:25:09|37384.
20:25:10|37385.95
20:25:12|37382.16
20:25:12|37384.61
20:25:13|37382.41
20:25:14|37381.49
20:25:16|37380.92
20:25:16|37382.05
20:25:17|37381.51
20:25:19|37385.56
20:25:19|37383.07
20:25:20|37383.1
20:25:21|37379.89
20:25:22|37379.39
20:25:24|37381.53
20:25:25|37385.23
20:25:26|37385.24
20:25:27|37385.26
20:25:28|37385.25
20:25:29|37384.61
20:25:29|37382.1
20:25:31|37382.
20:25:32|37384.61
20:25:33|37382.01
20:25:33|37384.42
20:25:35|37384.38
20:25:35|37382.47
20:25:36|37384.61
20:25:38|37384.61
20:25:39|37384.61
20:25:40|37384.54
20:25:41|37382.94
20:25:42|37382.45
20:25:43|37382.45
20:25:44|37380.93
20:25:44|37380.93
20:25:46|37378.
20:25:47|37374.86
20:25:47|37378.22
20:25:49|37376.92
20:25:50|37373.65
20:25:50|37373.65
20:25:52|37371.67
20:25:53|37369.23
20:25:54|37368.1
20:25:55|37365.02
20:25:56|37367.69
20:25:58|37368.58
20:25:59|37366.15
20:25:59|37367.38
20:26:01|37372.83
20:26:01|37380.
20:26:03|37382.47
20:26:03|37380.93
20:26:05|37380.
20:26:06|37379.81
20:26:07|37379.49
20:26:08|37380.8
20:26:09|37377.46
20:26:09|37375.37
20:26:11|37375.19
20:26:12|37370.14
20:26:13|37372.3
20:26:13|37371.77
20:26:15|37369.06
20:26:15|37369.23
20:26:17|37374.05
20:26:17|37374.06
20:26:19|37374.03
20:26:20|37374.04
20:26:21|37374.06
20:26:22|37383.17
20:26:23|37381.53
20:26:24|37381.54
20:26:24|37378.01
20:26:26|37377.2
20:26:27|37373.08
20:26:27|37375.38
20:26:29|37373.08
20:26:30|37372.23
20:26:30|37370.27
20:26:32|37373.21
20:26:33|37374.76
20:26:34|37371.15
20:26:34|37371.15
20:26:36|37371.15
20:26:37|37373.2
20:26:37|37369.92
20:26:38|37370.21
20:26:39|37374.76
20:26:42|37369.06
20:26:42|37370.24
20:26:44|37371.68
20:26:44|37370.77
20:26:45|37370.76
20:26:46|37370.54
20:26:48|37368.58
20:26:48|37369.26
20:26:49|37368.07
20:26:50|37369.97
20:26:51|37371.98
20:26:52|37369.98
20:26:53|37369.98
20:26:54|37368.76
20:26:55|37369.72
20:26:57|37369.72
20:26:58|37368.23
20:26:59|37368.14
20:27:00|37368.58
20:27:01|37369.72
20:27:01|37374.94
20:27:03|37374.63
20:27:03|37378.07
20:27:04|37381.7
20:27:06|37385.53
20:27:06|37386.53
20:27:07|37384.01
20:27:09|37382.01
20:27:09|37379.39
20:27:11|37380.
20:27:12|37381.53
20:27:12|37381.06
20:27:14|37381.06
20:27:14|37380.38
20:27:15|37380.03
20:27:17|37382.97
20:27:18|37379.46
20:27:18|37380.
20:27:20|37380.
20:27:20|37378.47
20:27:21|37383.85
20:27:23|37382.33
20:27:23|37382.32
20:27:25|37382.32
20:27:26|37379.39
20:27:27|37380.37
20:27:27|37379.35
20:27:29|37378.02
20:27:30|37378.02
20:27:31|37378.44
20:27:32|37383.46
20:27:33|37382.35
20:27:35|37385.46
20:27:35|37382.47
20:27:36|37381.37
20:27:38|37384.03
20:27:39|37384.45
20:27:39|37384.61
20:27:41|37382.47
20:27:41|37382.47
20:27:42|37384.65
20:27:43|37382.47
20:27:44|37384.02
20:27:46|37384.02
20:27:46|37384.02
20:27:48|37384.61
20:27:48|37387.17
20:27:49|37384.61
20:27:50|37384.19
20:27:51|37385.11
20:27:53|37383.47
20:27:53|37382.78
20:27:54|37378.74
20:27:56|37381.49
20:27:57|37379.99
20:27:58|37379.99
20:28:00|37381.34
20:28:01|37381.52
20:28:02|37382.81
20:28:03|37383.08
20:28:04|37382.12
20:28:05|37380.
20:28:06|37377.46
20:28:07|37381.53
20:28:08|37381.54
20:28:09|37381.56
20:28:11|37380.
20:28:11|37381.53
20:28:12|37378.04
20:28:13|37379.96
20:28:15|37377.46
20:28:16|37376.83
20:28:16|37373.65
20:28:17|37375.37
20:28:19|37375.37
20:28:19|37375.22
20:28:21|37375.23
20:28:22|37372.14
20:28:23|37370.48
20:28:24|37373.3
20:28:24|37375.38
20:28:27|37376.3
20:28:27|37372.32
20:28:28|37376.92
20:28:29|37377.95
20:28:31|37377.95
20:28:33|37381.53
20:28:34|37381.55
20:28:35|37380.
20:28:37|37382.28
20:28:37|37380.93
20:28:38|37382.44
20:28:40|37382.77
20:28:42|37383.
20:28:43|37382.84
20:28:44|37382.45
20:28:45|37382.44
20:28:46|37382.44
20:28:47|37379.35
20:28:48|37380.93
20:28:48|37381.51
20:28:49|37381.51
20:28:51|37381.49
20:28:52|37383.73
20:28:53|37382.01
20:28:54|37382.77
20:28:54|37383.12
20:28:56|37382.23
20:28:56|37383.03
20:28:59|37383.03
20:29:00|37384.02
20:29:02|37377.38
20:29:03|37379.99
20:29:04|37383.4
20:29:05|37382.1
20:29:06|37381.53
20:29:07|37381.53
20:29:08|37380.92
20:29:09|37380.9
20:29:10|37380.9
20:29:11|37379.36
20:29:12|37379.36
20:29:13|37377.84
20:29:14|37380.
20:29:15|37380.
20:29:16|37379.9
20:29:17|37380.
20:29:18|37383.07
20:29:19|37381.4
20:29:20|37379.98
20:29:21|37379.72
20:29:22|37379.72
20:29:23|37379.72
20:29:24|37379.72
20:29:25|37379.81
20:29:26|37379.82
20:29:27|37376.64
20:29:28|37377.15
20:29:29|37377.15
20:29:30|37377.15
20:29:31|37376.43
20:29:32|37376.43
20:29:33|37378.3
20:29:34|37378.3
20:29:35|37375.62
20:29:36|37377.82
20:29:38|37377.82
20:29:38|37377.75
20:29:39|37377.75
20:29:40|37375.36
20:29:41|37373.55
20:29:42|37375.34
20:29:44|37374.77
20:29:44|37374.76
20:29:46|37375.96
20:29:46|37377.69
20:29:48|37373.55
20:29:48|37378.69
20:29:50|37378.84
20:29:50|37379.11
20:29:52|37379.11
20:29:52|37377.76
20:29:53|37376.01
20:29:55|37373.84
20:29:55|37375.38
20:29:57|37372.74
20:29:57|37375.38
20:29:58|37375.38
20:30:00|37377.37
20:30:02|37370.05
20:30:03|37371.15
20:30:03|37377.84
20:30:04|37379.72
20:30:06|37378.71
20:30:07|37376.64
20:30:07|37376.64
20:30:08|37377.83
20:30:10|37377.87
20:30:10|37376.3
20:30:12|37374.88
20:30:13|37371.26
20:30:13|37373.57
20:30:14|37372.29
20:30:15|37371.67
20:30:17|37370.27
20:30:18|37370.75
20:30:19|37370.21
20:30:20|37368.58
20:30:21|37360.07
20:30:22|37361.99
20:30:22|37363.07
20:30:23|37362.89
20:30:25|37361.4
20:30:26|37362.89
20:30:27|37361.4
20:30:27|37362.83
20:30:29|37362.83
20:30:30|37360.87
20:30:30|37359.32
20:30:32|37357.78
20:30:32|37357.68
20:30:34|37357.88
20:30:35|37359.98
20:30:36|37359.97
20:30:36|37359.97
20:30:38|37356.92
20:30:38|37356.92
20:30:40|37360.
20:30:41|37359.99
20:30:42|37359.98
20:30:42|37359.98
20:30:44|37359.98
20:30:45|37359.98
20:30:46|37361.85
20:30:47|37362.71
20:30:48|37364.61
20:30:49|37364.65
20:30:49|37362.44
20:30:51|37363.07
20:30:52|37364.59
20:30:53|37360.
20:30:53|37360.
20:30:55|37359.82
20:30:56|37361.91
20:30:57|37361.4
20:30:58|37360.
20:30:59|37360.
20:31:00|37360.01
20:31:02|37359.99
20:31:03|37356.92
20:31:04|37357.78
20:31:05|37357.75
20:31:06|37357.75
20:31:07|37355.94
20:31:07|37356.57
20:31:09|37351.53
20:31:10|37356.23
20:31:11|37353.15
20:31:12|37351.33
20:31:13|37346.43
20:31:13|37345.77
20:31:15|37347.65
20:31:16|37347.1
20:31:16|37345.43
20:31:18|37346.17
20:31:19|37345.79
20:31:20|37344.44
20:31:20|37346.15
20:31:22|37343.99
20:31:23|37337.95
20:31:23|37340.8
20:31:25|37343.68
20:31:26|37340.03
20:31:26|37339.99
20:31:28|37337.04
20:31:29|37337.04
20:31:30|37343.89
20:31:30|37343.07
20:31:31|37342.
20:31:33|37346.17
20:31:34|37347.96
20:31:34|37346.
20:31:36|37346.05
20:31:37|37345.12
20:31:37|37342.34
20:31:39|37343.08
20:31:40|37343.08
20:31:40|37340.1
20:31:42|37337.
20:31:42|37338.67
20:31:44|37338.67
20:31:44|37340.38
20:31:45|37340.8
20:31:47|37340.8
20:31:48|37339.81
20:31:49|37339.81
20:31:50|37338.01
20:31:51|37338.01
20:31:52|37338.01
20:31:53|37337.36
20:31:54|37336.88
20:31:55|37339.94
20:31:56|37340.8
20:31:57|37340.14
20:31:58|37342.34
20:31:59|37343.45
20:31:59|37343.45
20:32:01|37345.
20:32:03|37349.39
20:32:04|37349.21
20:32:05|37351.29
20:32:05|37342.68
20:32:07|37341.54
20:32:07|37342.34
20:32:08|37342.25
20:32:10|37342.68
20:32:10|37343.01
20:32:11|37340.57
20:32:12|37340.02
20:32:14|37341.45
20:32:14|37340.6
20:32:16|37341.38
20:32:16|37337.3
20:32:18|37339.25
20:32:19|37336.9
20:32:20|37335.99
20:32:21|37335.37
20:32:21|37335.37
20:32:22|37335.99
20:32:23|37332.62
20:32:24|37332.62
20:32:25|37331.96
20:32:26|37329.43
20:32:27|37329.48
20:32:28|37331.46
20:32:30|37331.37
20:32:30|37327.69
20:32:31|37334.33
20:32:33|37335.38
20:32:33|37335.38
20:32:34|37336.17
20:32:36|37336.42
20:32:37|37333.84
20:32:37|37334.34
20:32:39|37336.17
20:32:40|37336.06
20:32:41|37333.84
20:32:41|37333.84
20:32:43|37333.85
20:32:44|37333.85
20:32:45|37333.85
20:32:45|37333.85
20:32:47|37333.85
20:32:47|37333.08
20:32:48|37330.73
20:32:50|37330.73
20:32:51|37330.73
20:32:52|37330.15
20:32:54|37329.66
20:32:54|37328.73
20:32:55|37327.72
20:32:56|37329.62
20:32:57|37318.22
20:32:58|37316.08
20:32:59|37316.
20:33:01|37314.89
20:33:01|37321.97
20:33:03|37318.14
20:33:04|37318.06
20:33:05|37323.14
20:33:06|37320.73
20:33:08|37323.08
20:33:09|37326.
20:33:09|37324.61
20:33:11|37318.35
20:33:12|37317.87
20:33:12|37319.86
20:33:14|37320.03
20:33:15|37320.03
20:33:15|37323.08
20:33:16|37319.82
20:33:18|37320.73
20:33:19|37321.53
20:33:20|37321.53
20:33:21|37319.43
20:33:22|37319.43
20:33:23|37319.43
20:33:24|37319.98
20:33:25|37321.54
20:33:26|37322.28
20:33:27|37322.28
20:33:28|37322.28
20:33:29|37321.99
20:33:30|37320.
20:33:31|37319.97
20:33:32|37319.97
20:33:33|37317.68
20:33:34|37322.77
20:33:35|37319.19
20:33:36|37319.52
20:33:37|37321.54
20:33:38|37321.54
20:33:39|37323.08
20:33:40|37323.08
20:33:41|37321.54
20:33:42|37323.78
20:33:43|37324.61
20:33:44|37327.2
20:33:45|37325.38
20:33:46|37327.14
20:33:47|37326.16
20:33:48|37324.66
20:33:49|37323.84
20:33:50|37325.33
20:33:51|37323.08
20:33:52|37325.63
20:33:53|37324.33
20:33:54|37324.34
20:33:55|37324.34
20:33:56|37321.91
20:33:57|37323.82
20:33:58|37322.29
20:33:59|37324.34
20:34:00|37320.77
20:34:01|37323.06
20:34:02|37323.06
20:34:03|37323.06
20:34:04|37323.06
20:34:06|37326.85
20:34:07|37328.08
20:34:07|37326.85
20:34:08|37325.01
20:34:10|37325.01
20:34:10|37323.54
20:34:12|37323.54
20:34:13|37319.19
20:34:13|37321.42
20:34:14|37323.06
20:34:16|37321.97
20:34:17|37319.83
20:34:17|37321.52
20:34:18|37321.52
20:34:19|37321.52
20:34:20|37321.52
20:34:21|37323.08
20:34:22|37323.08
20:34:24|37322.28
20:34:24|37321.54
20:34:26|37322.07
20:34:27|37322.07
20:34:27|37322.07
20:34:28|37321.99
20:34:30|37319.95
20:34:30|37321.48
20:34:32|37321.99
20:34:33|37323.6
20:34:33|37321.53
20:34:35|37321.53
20:34:36|37327.06
20:34:36|37327.62
20:34:38|37327.01
20:34:38|37323.82
20:34:40|37325.86
20:34:41|37322.9
20:34:42|37321.66
20:34:43|37319.62
20:34:43|37323.08
20:34:45|37323.08
20:34:45|37320.22
20:34:46|37322.89
20:34:48|37323.08
20:34:48|37321.6
20:34:50|37321.61
20:34:51|37321.54
20:34:51|37321.54
20:34:52|37321.54
20:34:54|37321.54
20:34:55|37322.49
20:34:56|37323.35
20:34:57|37319.99
20:34:58|37320.73
20:34:59|37320.72
20:35:00|37319.84
20:35:01|37322.
20:35:02|37322.79
20:35:03|37319.82
20:35:04|37318.83
20:35:05|37318.84
20:35:06|37323.51
20:35:07|37324.58
20:35:08|37323.08
20:35:09|37324.59
20:35:10|37328.34
20:35:11|37326.15
20:35:11|37325.64
20:35:13|37327.69
20:35:13|37328.08
20:35:15|37327.31
20:35:16|37325.15
20:35:17|37325.15
20:35:18|37326.15
20:35:19|37324.01
20:35:20|37326.14
20:35:21|37326.14
20:35:22|37323.77
20:35:23|37323.77
20:35:24|37323.77
20:35:25|37323.07
20:35:26|37322.9
20:35:27|37322.9
20:35:28|37322.9
20:35:29|37323.8
20:35:30|37318.83
20:35:31|37318.83
20:35:32|37318.25
20:35:33|37318.57
20:35:34|37319.18
20:35:35|37311.81
20:35:36|37316.75
20:35:37|37316.71
20:35:38|37315.38
20:35:39|37315.38
20:35:40|37315.38
20:35:41|37315.38
20:35:42|37313.54
20:35:43|37315.15
20:35:44|37310.32
20:35:45|37305.52
20:35:46|37308.
20:35:47|37307.89
20:35:48|37309.16
20:35:49|37306.87
20:35:50|37309.06
20:35:51|37307.69
20:35:52|37306.16
20:35:54|37307.65
20:35:54|37306.15
20:35:55|37306.15
20:35:57|37305.3
20:35:57|37308.
20:35:59|37307.69
20:36:00|37307.54
20:36:01|37307.71
20:36:01|37307.69
20:36:03|37309.27
20:36:04|37309.27
20:36:04|37309.92
20:36:06|37314.2
20:36:08|37313.84
20:36:08|37311.11
20:36:10|37313.99
20:36:11|37312.31
20:36:12|37313.06
20:36:12|37313.09
20:36:13|37313.03
20:36:15|37314.6
20:36:16|37314.56
20:36:17|37310.47
20:36:17|37309.61
20:36:19|37314.2
20:36:20|37313.58
20:36:21|37313.56
20:36:22|37315.06
20:36:23|37316.76
20:36:24|37313.02
20:36:25|37315.38
20:36:26|37314.56
20:36:27|37314.57
20:36:28|37314.57
20:36:29|37313.56
20:36:30|37315.87
20:36:31|37315.87
20:36:32|37315.77
20:36:33|37310.53
20:36:34|37312.28
20:36:35|37309.22
20:36:36|37311.06
20:36:37|37311.81
20:36:38|37313.84
20:36:39|37312.31
20:36:40|37311.47
20:36:41|37308.39
20:36:42|37310.77
20:36:43|37308.42
20:36:44|37306.15
20:36:45|37306.84
20:36:46|37307.66
20:36:47|37306.25
20:36:48|37303.08
20:36:49|37304.61
20:36:50|37306.15
20:36:51|37309.69
20:36:52|37309.23
20:36:53|37309.23
20:36:54|37305.57
20:36:55|37307.64
20:36:56|37308.7
20:36:57|37308.7
20:36:58|37307.88
20:36:59|37308.62
20:37:00|37306.53
20:37:01|37308.38
20:37:02|37305.88
20:37:03|37304.85
20:37:04|37305.3
20:37:05|37303.75
20:37:06|37302.18
20:37:08|37303.07
20:37:08|37304.65
20:37:10|37304.65
20:37:11|37303.08
20:37:12|37303.08
20:37:13|37304.61
20:37:14|37307.14
20:37:15|37305.12
20:37:16|37304.61
20:37:17|37304.61
20:37:17|37304.61
20:37:19|37306.84
20:37:19|37303.01
20:37:21|37306.15
20:37:22|37306.15
20:37:23|37306.54
20:37:25|37304.61
20:37:25|37304.6
20:37:26|37308.46
20:37:28|37308.33
20:37:29|37305.63
20:37:30|37307.69
20:37:30|37308.63
20:37:32|37308.63
20:37:33|37308.63
20:37:33|37305.3
20:37:35|37305.3
20:37:35|37305.3
20:37:36|37309.27
20:37:38|37306.15
20:37:39|37307.64
20:37:39|37307.64
20:37:41|37304.
20:37:41|37305.85
20:37:42|37307.99
20:37:43|37301.54
20:37:45|37301.55
20:37:45|37301.54
20:37:47|37305.01
20:37:47|37305.01
20:37:48|37305.01
20:37:50|37306.15
20:37:51|37304.
20:37:52|37304.
20:37:53|37304.
20:37:54|37304.
20:37:55|37304.
20:37:56|37304.59
20:37:57|37301.97
20:37:58|37303.04
20:37:59|37303.04
20:38:00|37304.61
20:38:01|37308.64
20:38:02|37308.68
20:38:03|37307.15
20:38:04|37306.16
20:38:05|37308.6
20:38:06|37307.14
20:38:07|37307.8
20:38:09|37309.23
20:38:10|37306.01
20:38:12|37308.28
20:38:13|37308.28
20:38:14|37306.51
20:38:15|37308.31
20:38:16|37307.69
20:38:17|37305.3
20:38:18|37305.3
20:38:19|37303.45
20:38:19|37304.87
20:38:20|37302.55
20:38:22|37302.55
20:38:23|37303.46
20:38:24|37302.04
20:38:24|37303.73
20:38:25|37303.73
20:38:27|37304.61
20:38:28|37297.84
20:38:30|37289.96
20:38:31|37289.79
20:38:31|37289.25
20:38:32|37289.84
20:38:34|37286.
20:38:34|37286.16
20:38:35|37286.
20:38:36|37287.55
20:38:37|37291.35
20:38:38|37290.
20:38:39|37290.
20:38:40|37294.5
20:38:41|37294.49
20:38:42|37293.3
20:38:43|37299.9
20:38:45|37295.39
20:38:46|37300.35
20:38:47|37301.38
20:38:47|37298.29
20:38:48|37299.49
20:38:50|37296.17
20:38:51|37299.2
20:38:51|37299.46
20:38:52|37302.21
20:38:54|37302.
20:38:54|37302.
20:38:56|37302.55
20:38:57|37303.12
20:38:58|37305.33
20:38:58|37303.75
20:38:59|37303.08
20:39:00|37304.63
20:39:01|37307.52
20:39:02|37304.61
20:39:03|37304.61
20:39:05|37306.15
20:39:06|37306.15
20:39:06|37304.16
20:39:07|37304.03
20:39:08|37304.44
20:39:10|37304.61
20:39:11|37305.12
20:39:12|37307.76
20:39:14|37308.46
20:39:15|37309.23
20:39:16|37309.36
20:39:16|37310.75
20:39:17|37308.46
20:39:18|37307.69
20:39:19|37309.61
20:39:21|37308.33
20:39:22|37310.79
20:39:23|37308.78
20:39:24|37310.04
20:39:25|37308.42
20:39:26|37308.42
20:39:27|37304.6
20:39:28|37304.61
20:39:29|37304.44
20:39:30|37304.44
20:39:31|37304.44
20:39:32|37305.3
20:39:33|37302.66
20:39:34|37306.73
20:39:35|37308.39
20:39:36|37308.39
20:39:37|37311.47
20:39:38|37310.77
20:39:39|37309.96
20:39:40|37308.4
20:39:41|37310.32
20:39:42|37308.68
20:39:43|37305.72
20:39:44|37307.68
20:39:45|37309.23
20:39:46|37308.4
20:39:47|37308.4
20:39:48|37309.2
20:39:49|37308.15
20:39:50|37305.6
20:39:51|37305.99
20:39:52|37306.53
20:39:53|37306.53
20:39:54|37307.54
20:39:55|37305.52
20:39:57|37305.52
20:39:57|37306.11
20:39:59|37304.57
20:39:59|37303.68
20:40:01|37303.68
20:40:01|37303.68
20:40:03|37303.67
20:40:03|37303.54
20:40:05|37296.01
20:40:05|37305.67
20:40:06|37306.38
20:40:08|37307.
20:40:08|37311.71
20:40:10|37312.
20:40:11|37311.82
20:40:12|37310.02
20:40:13|37309.93
20:40:14|37309.23
20:40:15|37308.39
20:40:16|37309.89
20:40:17|37303.3
20:40:18|37305.07
20:40:20|37304.77
20:40:21|37304.68
20:40:22|37304.66
20:40:23|37307.54
20:40:24|37307.46
20:40:24|37306.66
20:40:26|37306.66
20:40:26|37306.83
20:40:28|37305.03
20:40:28|37309.26
20:40:29|37311.81
20:40:31|37313.02
20:40:31|37312.5
20:40:32|37311.81
20:40:34|37313.54
20:40:35|37314.89
20:40:36|37315.38
20:40:36|37311.58
20:40:37|37313.15
20:40:39|37311.47
20:40:40|37313.84
20:40:41|37312.31
20:40:42|37312.24
20:40:43|37310.84
20:40:44|37312.35
20:40:45|37312.15
20:40:46|37312.31
20:40:47|37309.93
20:40:47|37308.73
20:40:49|37310.69
20:40:50|37310.77
20:40:51|37309.16
20:40:52|37308.66
20:40:53|37308.66
20:40:54|37306.
20:40:54|37304.58
20:40:56|37304.57
20:40:56|37304.54
20:40:58|37303.98
20:40:59|37303.08
20:41:00|37301.58
20:41:01|37300.51
20:41:02|37300.51
20:41:03|37301.37
20:41:04|37302.21
20:41:04|37303.85
20:41:05|37303.08
20:41:07|37303.06
20:41:08|37300.94
20:41:09|37300.
20:41:10|37302.21
20:41:12|37302.21
20:41:13|37303.99
20:41:14|37303.99
20:41:15|37302.45
20:41:15|37301.54
20:41:17|37302.21
20:41:18|37300.74
20:41:19|37302.56
20:41:20|37302.56
20:41:21|37302.87
20:41:21|37302.45
20:41:22|37304.29
20:41:23|37304.29
20:41:24|37304.29
20:41:25|37305.31
20:41:27|37305.31
20:41:27|37305.31
20:41:29|37305.31
20:41:30|37307.72
20:41:30|37307.72
20:41:31|37309.23
20:41:33|37307.69
20:41:33|37307.52
20:41:34|37307.52
20:41:35|37304.44
20:41:37|37303.75
20:41:37|37308.72
20:41:39|37308.72
20:41:40|37309.16
20:41:41|37310.7
20:41:42|37310.72
20:41:43|37310.72
20:41:44|37310.77
20:41:45|37311.8
20:41:46|37309.16
20:41:47|37306.53
20:41:48|37306.53
20:41:49|37304.44
20:41:49|37304.36
20:41:51|37308.38
20:41:52|37307.7
20:41:53|37310.77
20:41:54|37308.5
20:41:55|37307.53
20:41:56|37307.53
20:41:57|37307.53
20:41:57|37307.53
20:41:59|37308.36
20:42:00|37312.12
20:42:01|37315.
20:42:01|37316.35
20:42:03|37314.56
20:42:04|37314.57
20:42:05|37316.1
20:42:05|37316.1
20:42:07|37314.8
20:42:07|37314.28
20:42:09|37315.38
20:42:10|37313.08
20:42:11|37315.01
20:42:13|37317.01
20:42:14|37315.41
20:42:15|37316.92
20:42:16|37316.23
20:42:17|37316.23
20:42:18|37318.09
20:42:19|37316.58
20:42:21|37318.
20:42:22|37315.35
20:42:22|37314.82
20:42:24|37314.82
20:42:24|37314.57
20:42:26|37313.04
20:42:26|37313.04
20:42:27|37316.92
20:42:29|37315.38
20:42:30|37313.03
20:42:30|37313.03
20:42:32|37314.56
20:42:32|37315.38
20:42:33|37313.95
20:42:35|37314.43
20:42:35|37313.77
20:42:37|37313.02
20:42:38|37314.98
20:42:39|37309.93
20:42:40|37310.6
20:42:41|37311.47
20:42:41|37311.81
20:42:43|37311.81
20:42:45|37309.23
20:42:45|37309.57
20:42:46|37302.55
20:42:48|37303.08
20:42:48|37302.16
20:42:49|37302.16
20:42:50|37302.21
20:42:52|37301.54
20:42:53|37302.18
20:42:53|37302.02
20:42:54|37301.89
20:42:56|37306.72
20:42:57|37302.55
20:42:58|37302.21
20:42:59|37303.75
20:43:00|37303.82
20:43:00|37305.14
20:43:02|37303.4
20:43:02|37305.63
20:43:03|37305.63
20:43:05|37305.63
20:43:06|37304.36
20:43:06|37304.36
20:43:07|37303.08
20:43:09|37304.41
20:43:10|37301.58
20:43:11|37301.41
20:43:12|37298.91
20:43:14|37303.46
20:43:15|37307.04
20:43:15|37307.04
20:43:16|37302.53
20:43:18|37304.
20:43:18|37304.58
20:43:20|37303.75
20:43:20|37303.75
20:43:21|37303.23
20:43:22|37303.23
20:43:24|37305.58
20:43:25|37304.61
20:43:26|37304.63
20:43:27|37305.9
20:43:28|37303.07
20:43:29|37302.95
20:43:31|37300.67
20:43:31|37300.67
20:43:33|37300.67
20:43:34|37305.3
20:43:34|37303.75
20:43:35|37303.75
20:43:36|37303.75
20:43:38|37303.75
20:43:38|37303.75
20:43:39|37303.75
20:43:40|37303.75
20:43:41|37303.08
20:43:43|37303.76
20:43:44|37303.75
20:43:45|37302.54
20:43:45|37304.22
20:43:46|37304.22
20:43:48|37304.22
20:43:49|37305.3
20:43:50|37306.84
20:43:51|37308.59
20:43:52|37306.91
20:43:53|37307.02
20:43:54|37308.89
20:43:55|37308.22
20:43:56|37308.22
20:43:57|37305.63
20:43:58|37303.8
20:43:59|37303.27
20:44:00|37305.3
20:44:01|37308.72
20:44:02|37306.86
20:44:02|37304.
20:44:03|37307.45
20:44:05|37305.3
20:44:06|37305.29
20:44:07|37304.68
20:44:08|37306.45
20:44:08|37306.45
20:44:09|37308.66
20:44:10|37308.66
20:44:12|37308.66
20:44:13|37308.66
20:44:15|37311.81
20:44:16|37310.3
20:44:18|37310.25
20:44:18|37310.77
20:44:20|37310.82
20:44:21|37307.71
20:44:22|37305.41
20:44:23|37307.33
20:44:24|37305.41
20:44:25|37305.41
20:44:26|37307.06
20:44:27|37307.65
20:44:28|37307.64
20:44:29|37307.45
20:44:30|37305.37
20:44:31|37307.18
20:44:32|37307.18
20:44:34|37307.2
20:44:34|37305.38
20:44:35|37305.38
20:44:36|37305.37
20:44:37|37305.37
20:44:39|37305.37
20:44:39|37307.28
20:44:40|37307.5
20:44:41|37302.06
20:44:42|37300.67
20:44:44|37298.75
20:44:44|37298.52
20:44:45|37298.52
20:44:46|37300.67
20:44:47|37299.64
20:44:48|37304.46
20:44:49|37306.54
20:44:50|37304.18
20:44:51|37304.01
20:44:52|37304.01
20:44:53|37303.75
20:44:55|37305.14
20:44:55|37305.12
20:44:56|37304.62
20:44:57|37306.26
20:44:58|37306.26
20:44:59|37304.62
20:45:00|37306.1
20:45:01|37304.05
20:45:02|37303.77
20:45:03|37304.16
20:45:04|37307.72
20:45:05|37307.72
20:45:06|37312.33
20:45:07|37313.28
20:45:08|37314.56
20:45:09|37312.78
20:45:10|37309.94
20:45:12|37308.39
20:45:12|37308.11
20:45:14|37308.11
20:45:15|37309.18
20:45:16|37309.92
20:45:17|37309.95
20:45:18|37308.49
20:45:20|37313.02
20:45:20|37313.51
20:45:22|37312.5
20:45:23|37309.16
20:45:24|37308.72
20:45:25|37312.76
20:45:26|37310.18
20:45:27|37309.86
20:45:28|37311.19
20:45:29|37315.92
20:45:30|37309.57
20:45:31|37308.72
20:45:33|37310.41
20:45:33|37306.16
20:45:34|37308.36
20:45:35|37305.91
20:45:36|37306.83
20:45:38|37306.83
20:45:38|37302.56
20:45:39|37303.98
20:45:41|37299.65
20:45:42|37299.9
20:45:42|37299.3
20:45:43|37298.52
20:45:44|37296.92
20:45:46|37297.98
20:45:46|37297.69
20:45:48|37293.
20:45:48|37292.92
20:45:49|37292.88
20:45:50|37288.07
20:45:51|37289.24
20:45:53|37289.67
20:45:53|37287.54
20:45:55|37286.77
20:45:56|37285.99
20:45:56|37287.55
20:45:57|37288.32
20:45:58|37286.88
20:45:59|37286.
20:46:00|37289.86
20:46:01|37288.82
20:46:03|37286.52
20:46:03|37283.07
20:46:04|37280.1
20:46:05|37283.08
20:46:06|37281.54
20:46:08|37284.02
20:46:08|37285.23
20:46:09|37284.62
20:46:11|37292.9
20:46:11|37292.71
20:46:12|37292.45
20:46:13|37292.1
20:46:15|37289.87
20:46:16|37292.31
20:46:18|37292.19
20:46:19|37292.19
20:46:19|37292.19
20:46:21|37292.19
20:46:22|37292.19
20:46:23|37287.61
20:46:24|37289.23
20:46:25|37289.84
20:46:26|37289.84
20:46:27|37284.99
20:46:28|37286.39
20:46:29|37287.99
20:46:30|37285.83
20:46:31|37290.96
20:46:32|37294.91
20:46:32|37295.19
20:46:34|37294.79
20:46:35|37298.03
20:46:35|37297.94
20:46:37|37300.19
20:46:38|37303.08
20:46:39|37303.02
20:46:40|37297.21
20:46:41|37297.56
20:46:42|37298.46
20:46:42|37302.56
20:46:44|37303.
20:46:45|37297.72
20:46:46|37304.72
20:46:47|37303.15
20:46:48|37303.27
20:46:49|37307.
20:46:50|37304.62
20:46:51|37304.61
20:46:52|37303.71
20:46:53|37303.71
20:46:54|37303.52
20:46:55|37304.63
20:46:56|37304.63
20:46:57|37304.63
20:46:58|37304.63
20:46:59|37306.09
20:47:00|37305.3
20:47:01|37303.75
20:47:02|37303.07
20:47:03|37303.08
20:47:04|37303.08
20:47:05|37303.75
20:47:06|37302.3
20:47:07|37302.3
20:47:08|37302.3
20:47:09|37302.3
20:47:10|37301.31
20:47:12|37298.46
20:47:12|37295.38
20:47:14|37297.3
20:47:14|37301.86
20:47:15|37297.59
20:47:17|37300.
20:47:18|37298.61
20:47:19|37298.61
20:47:20|37298.6
20:47:21|37298.6
20:47:22|37298.6
20:47:23|37302.1
20:47:24|37300.67
20:47:25|37300.
20:47:27|37300.
20:47:28|37300.
20:47:29|37302.56
20:47:29|37302.21
20:47:30|37301.36
20:47:31|37301.98
20:47:32|37303.45
20:47:33|37305.57
20:47:34|37303.75
20:47:36|37302.56
20:47:36|37302.64
20:47:37|37300.13
20:47:39|37297.64
20:47:40|37299.12
20:47:40|37299.08
20:47:42|37297.64
20:47:42|37297.64
20:47:43|37297.64
20:47:44|37299.59
20:47:45|37299.59
20:47:46|37299.12
20:47:47|37301.38
20:47:48|37303.08
20:47:49|37300.04
20:47:50|37301.11
20:47:52|37300.11
20:47:52|37302.19
20:47:53|37302.19
20:47:54|37302.19
20:47:55|37302.19
20:47:56|37303.08
20:47:57|37303.01
20:47:59|37303.01
20:48:00|37303.01
20:48:00|37303.01
20:48:01|37303.01
20:48:02|37304.
20:48:03|37306.73
20:48:05|37303.08
20:48:06|37301.56
20:48:06|37301.57
20:48:07|37304.46
20:48:09|37314.86
20:48:09|37312.02
20:48:10|37313.84
20:48:11|37311.11
20:48:12|37313.02
20:48:13|37312.08
20:48:14|37311.55
20:48:15|37313.85
20:48:17|37312.82
20:48:18|37310.
20:48:20|37309.23
20:48:21|37309.93
20:48:22|37309.93
20:48:23|37316.42
20:48:24|37314.
20:48:25|37314.
20:48:27|37314.
20:48:28|37311.65
20:48:29|37308.72
20:48:29|37308.66
20:48:30|37307.53
20:48:32|37309.74
20:48:32|37310.08
20:48:34|37311.49
20:48:35|37309.62
20:48:36|37309.61
20:48:37|37310.53
20:48:37|37309.83
20:48:38|37309.93
20:48:40|37313.
20:48:40|37308.05
20:48:41|37308.86
20:48:42|37312.31
20:48:43|37313.52
20:48:45|37312.31
20:48:45|37312.
20:48:47|37312.
20:48:47|37312.
20:48:48|37309.13
20:48:49|37309.13
20:48:50|37309.14
20:48:51|37310.69
20:48:52|37310.19
20:48:53|37310.77
20:48:55|37310.73
20:48:55|37309.17
20:48:56|37314.56
20:48:57|37314.56
20:48:58|37313.
20:48:59|37314.56
20:49:00|37308.39
20:49:01|37308.03
20:49:02|37309.9
20:49:03|37309.83
20:49:04|37313.02
20:49:05|37313.39
20:49:06|37313.69
20:49:07|37312.95
20:49:09|37312.07
20:49:10|37313.84
20:49:10|37310.76
20:49:11|37309.14
20:49:13|37311.92
20:49:14|37313.84
20:49:15|37314.6
20:49:16|37314.66
20:49:17|37314.
20:49:18|37319.53
20:49:19|37318.21
20:49:20|37317.48
20:49:22|37318.13
20:49:23|37318.13
20:49:25|37316.01
20:49:25|37313.7
20:49:27|37311.47
20:49:28|37312.98
20:49:29|37310.39
20:49:30|37312.67
20:49:31|37312.66
20:49:32|37312.29
20:49:33|37312.24
20:49:34|37312.24
20:49:35|37311.8
20:49:36|37312.36
20:49:36|37309.23
20:49:38|37312.68
20:49:39|37312.68
20:49:39|37314.2
20:49:40|37312.31
20:49:42|37310.25
20:49:43|37309.91
20:49:44|37310.77
20:49:45|37310.75
20:49:45|37307.58
20:49:47|37307.58
20:49:48|37309.2
20:49:49|37307.53
20:49:50|37308.37
20:49:51|37305.26
20:49:52|37305.14
20:49:53|37305.14
20:49:54|37304.95
20:49:55|37303.08
20:49:56|37307.51
20:49:57|37306.84
20:49:58|37306.84
20:49:59|37306.37
20:50:00|37307.99
20:50:01|37306.15
20:50:02|37306.17
20:50:03|37307.83
20:50:04|37305.63
20:50:05|37305.31
20:50:06|37305.12
20:50:07|37305.64
20:50:08|37302.31
20:50:09|37295.34
20:50:10|37292.13
20:50:11|37290.
20:50:12|37291.73
20:50:13|37293.
20:50:14|37293.29
20:50:15|37293.29
20:50:16|37293.83
20:50:17|37290.
20:50:18|37292.26
20:50:19|37292.31
20:50:21|37291.91
20:50:22|37290.75
20:50:23|37290.2
20:50:24|37293.54
20:50:25|37294.22
20:50:26|37292.31
20:50:26|37290.77
20:50:28|37291.52
20:50:29|37292.25
20:50:30|37284.02
20:50:30|37282.97
20:50:32|37288.32
20:50:33|37287.69
20:50:34|37288.
20:50:35|37285.28
20:50:36|37292.32
20:50:37|37289.86
20:50:38|37300.48
20:50:39|37301.56
20:50:40|37300.67
20:50:41|37300.67
20:50:42|37301.31
20:50:43|37300.07
20:50:44|37303.29
20:50:45|37301.56
20:50:46|37301.54
20:50:47|37301.54
20:50:48|37301.54
20:50:49|37307.79
20:50:50|37306.01
20:50:51|37307.67
20:50:52|37307.67
20:50:53|37306.01
20:50:54|37306.15
20:50:55|37306.15
20:50:56|37302.67
20:50:57|37302.67
20:50:58|37302.17
20:50:59|37302.67
20:51:00|37302.67
20:51:01|37301.53
20:51:02|37303.45
20:51:03|37302.29
20:51:04|37302.29
20:51:05|37297.1
20:51:06|37295.37
20:51:07|37291.41
20:51:08|37293.28
20:51:09|37290.54
20:51:10|37290.54
20:51:11|37293.39
20:51:12|37295.75
20:51:13|37299.46
20:51:14|37299.46
20:51:15|37298.61
20:51:16|37298.48
20:51:17|37298.48
20:51:18|37298.29
20:51:19|37298.3
20:51:20|37298.24
20:51:22|37299.12
20:51:23|37300.
20:51:24|37297.58
20:51:26|37299.09
20:51:26|37300.
20:51:28|37301.54
20:51:28|37301.55
20:51:30|37301.55
20:51:30|37303.08
20:51:32|37303.08
20:51:32|37298.29
20:51:33|37297.99
20:51:34|37308.43
20:51:35|37305.3
20:51:36|37306.19
20:51:38|37306.15
20:51:38|37302.55
20:51:40|37303.44
20:51:40|37303.52
20:51:41|37307.66
20:51:42|37308.78
20:51:43|37308.78
20:51:44|37306.88
20:51:46|37306.88
20:51:47|37306.88
20:51:47|37310.8
20:51:49|37312.36
20:51:50|37312.66
20:51:51|37312.69
20:51:52|37310.89
20:51:53|37314.47
20:51:54|37314.47
20:51:54|37310.62
20:51:55|37310.6
20:51:57|37312.3
20:51:57|37313.
20:51:59|37312.29
20:51:59|37313.66
20:52:01|37313.66
20:52:02|37306.84
20:52:02|37305.77
20:52:03|37305.3
20:52:05|37306.53
20:52:06|37305.29
20:52:07|37301.42
20:52:08|37300.67
20:52:09|37302.23
20:52:10|37305.12
20:52:10|37305.63
20:52:12|37308.39
20:52:14|37311.96
20:52:14|37308.02
20:52:15|37308.12
20:52:16|37308.2
20:52:17|37309.93
20:52:18|37308.41
20:52:20|37307.69
20:52:20|37309.13
20:52:22|37308.01
20:52:23|37307.52
20:52:24|37310.77
20:52:25|37306.76
20:52:26|37306.76
20:52:27|37304.36
20:52:28|37306.02
20:52:29|37306.02
20:52:30|37304.59
20:52:31|37304.31
20:52:32|37304.03
20:52:33|37302.56
20:52:34|37304.
20:52:35|37303.
20:52:36|37302.28
20:52:37|37302.28
20:52:38|37302.29
20:52:39|37300.37
20:52:40|37300.37
20:52:41|37300.72
20:52:42|37300.73
20:52:43|37300.8
20:52:44|37303.46
20:52:45|37300.
20:52:46|37301.49
20:52:47|37303.31
20:52:48|37302.95
20:52:49|37302.95
20:52:50|37303.45
20:52:51|37303.45
20:52:52|37303.45
20:52:53|37300.67
20:52:54|37300.67
20:52:55|37300.
20:52:56|37302.18
20:52:57|37301.96
20:52:59|37303.46
20:52:59|37303.75
20:53:01|37299.99
20:53:01|37300.4
20:53:02|37300.
20:53:03|37301.53
20:53:04|37299.28
20:53:05|37299.99
20:53:06|37301.54
20:53:07|37296.06
20:53:09|37296.92
20:53:09|37297.3
20:53:10|37297.
20:53:11|37297.
20:53:12|37297.3
20:53:13|37301.38
20:53:14|37299.99
20:53:15|37298.64
20:53:16|37298.63
20:53:18|37302.55
20:53:18|37300.69
20:53:19|37300.69
20:53:20|37301.98
20:53:22|37300.79
20:53:23|37300.79
20:53:24|37301.96
20:53:25|37299.99
20:53:26|37297.99
20:53:27|37297.94
20:53:28|37296.06
20:53:28|37296.06
20:53:30|37295.99
20:53:31|37294.78
20:53:33|37295.95
20:53:34|37295.95
20:53:34|37297.3
20:53:36|37297.3
20:53:37|37295.41
20:53:38|37297.31
20:53:38|37295.99
20:53:40|37294.56
20:53:40|37294.56
20:53:41|37295.99
20:53:42|37296.
20:53:43|37297.99
20:53:44|37295.99
20:53:46|37295.36
20:53:47|37295.36
20:53:47|37299.97
20:53:49|37298.47
20:53:49|37298.47
20:53:51|37298.47
20:53:52|37295.21
20:53:53|37295.21
20:53:54|37295.21
20:53:55|37298.31
20:53:55|37298.31
20:53:57|37298.31
20:53:57|37295.23
20:53:59|37296.92
20:53:59|37296.92
20:54:01|37299.53
20:54:02|37300.38
20:54:03|37300.01
20:54:04|37300.01
20:54:05|37299.98
20:54:05|37301.54
20:54:07|37301.55
20:54:08|37301.55
20:54:09|37303.35
20:54:09|37301.58
20:54:11|37298.63
20:54:11|37302.56
20:54:13|37302.22
20:54:14|37299.51
20:54:14|37299.51
20:54:16|37300.5
20:54:16|37299.51
20:54:18|37301.5
20:54:19|37303.75
20:54:19|37303.89
20:54:21|37303.8
20:54:22|37304.9
20:54:23|37304.68
20:54:25|37305.28
20:54:25|37305.28
20:54:26|37305.28
20:54:28|37310.
20:54:29|37308.01
20:54:30|37308.41
20:54:31|37308.4
20:54:32|37309.24
20:54:34|37307.57
20:54:35|37307.57
20:54:36|37309.12
20:54:36|37309.12
20:54:37|37308.58
20:54:38|37308.67
20:54:39|37308.67
20:54:40|37307.79
20:54:42|37307.81
20:54:42|37307.82
20:54:44|37307.82
20:54:44|37307.82
20:54:45|37307.89
20:54:46|37307.83
20:54:47|37307.04
20:54:48|37306.98
20:54:50|37305.99
20:54:51|37305.99
20:54:51|37306.84
20:54:53|37309.27
20:54:54|37309.27
20:54:54|37309.27
20:54:56|37309.27
20:54:56|37309.27
20:54:58|37309.27
20:54:59|37309.27
20:55:00|37306.98
20:55:01|37310.77
20:55:02|37309.76
20:55:02|37309.
20:55:04|37310.75
20:55:05|37310.49
20:55:06|37309.93
20:55:07|37306.69
20:55:08|37306.69
20:55:08|37302.76
20:55:09|37303.96
20:55:11|37303.4
20:55:12|37305.63
20:55:13|37305.63
20:55:14|37303.83
20:55:15|37306.84
20:55:16|37307.45
20:55:17|37309.27
20:55:18|37309.3
20:55:19|37309.3
20:55:20|37307.69
20:55:21|37309.93
20:55:22|37308.47
20:55:23|37308.47
20:55:23|37308.52
20:55:25|37312.
20:55:26|37309.96
20:55:28|37306.69
20:55:29|37310.6
20:55:29|37310.6
20:55:31|37313.66
20:55:31|37310.78
20:55:33|37311.46
20:55:34|37311.47
20:55:35|37310.54
20:55:36|37310.57
20:55:36|37311.46
20:55:37|37312.
20:55:39|37310.26
20:55:39|37311.99
20:55:40|37311.99
20:55:41|37311.98
20:55:43|37313.48
20:55:44|37314.91
20:55:45|37315.01
20:55:46|37316.
20:55:47|37313.86
20:55:48|37313.86
20:55:49|37315.29
20:55:50|37315.29
20:55:52|37309.93
20:55:53|37311.47
20:55:54|37311.81
20:55:55|37311.81
20:55:56|37309.95
20:55:57|37311.46
20:55:57|37309.83
20:55:59|37309.67
20:56:00|37307.69
20:56:01|37309.93
20:56:02|37309.34
20:56:02|37308.38
20:56:04|37308.2
20:56:05|37308.2
20:56:06|37308.2
20:56:07|37308.2
20:56:08|37308.2
20:56:09|37308.99
20:56:10|37308.99
20:56:11|37308.22
20:56:11|37308.2
20:56:13|37308.84
20:56:13|37308.84
20:56:15|37308.25
20:56:15|37308.25
20:56:17|37308.84
20:56:17|37308.27
20:56:19|37310.77
20:56:19|37313.05
20:56:21|37312.32
20:56:22|37312.32
20:56:22|37312.93
20:56:24|37313.84
20:56:24|37311.81
20:56:26|37310.77
20:56:28|37312.31
20:56:29|37312.31
20:56:30|37309.95
20:56:31|37309.27
20:56:31|37311.44
20:56:32|37307.52
20:56:34|37307.69
20:56:35|37307.69
20:56:35|37308.39
20:56:37|37308.39
20:56:38|37306.97
20:56:38|37307.99
20:56:39|37308.38
20:56:40|37308.36
20:56:42|37308.39
20:56:43|37307.42
20:56:43|37307.42
20:56:45|37300.
20:56:45|37303.07
20:56:46|37303.43
20:56:48|37300.68
20:56:49|37301.94
20:56:50|37303.21
20:56:52|37300.04
20:56:52|37300.04
20:56:54|37302.11
20:56:54|37302.11
20:56:55|37302.11
20:56:56|37304.82
20:56:57|37305.27
20:56:59|37305.64
20:56:59|37305.27
20:57:00|37304.04
20:57:01|37305.28
20:57:02|37306.84
20:57:03|37307.65
20:57:04|37306.15
20:57:05|37306.15
20:57:06|37307.65
20:57:08|37307.69
20:57:08|37308.72
20:57:09|37309.94
20:57:10|37309.94
20:57:11|37309.93
20:57:12|37309.23
20:57:13|37309.23
20:57:14|37309.56
20:57:15|37309.93
20:57:16|37307.59
20:57:17|37304.8
20:57:19|37307.68
20:57:19|37307.67
20:57:20|37307.67
20:57:21|37307.67
20:57:22|37305.36
20:57:23|37305.36
20:57:24|37307.69
20:57:25|37306.84
20:57:27|37305.2
20:57:28|37306.84
20:57:29|37306.84
20:57:29|37306.84
20:57:31|37306.15
20:57:31|37305.3
20:57:33|37305.26
20:57:33|37305.26
20:57:35|37308.04
20:57:36|37308.04
20:57:37|37306.65
20:57:38|37306.65
20:57:38|37307.99
20:57:40|37306.83
20:57:41|37304.44
20:57:42|37306.13
20:57:43|37306.34
20:57:44|37306.34
20:57:45|37303.99
20:57:46|37303.99
20:57:47|37305.95
20:57:48|37305.95
20:57:49|37305.95
20:57:50|37305.95
20:57:51|37303.99
20:57:52|37303.99
20:57:53|37305.72
20:57:54|37303.99
20:57:55|37305.7
20:57:56|37305.7
20:57:57|37305.24
20:57:58|37306.16
20:57:59|37306.84
20:58:00|37306.84
20:58:01|37304.74
20:58:02|37308.7
20:58:03|37308.7
20:58:04|37304.03
20:58:05|37306.08
20:58:06|37306.15
20:58:07|37308.3
20:58:08|37308.23
20:58:09|37306.17
20:58:10|37306.36
20:58:11|37304.44
20:58:12|37306.14
20:58:13|37306.14
20:58:15|37306.14
20:58:15|37306.14
20:58:16|37304.04
20:58:17|37306.12
20:58:18|37306.15
20:58:19|37306.15
20:58:20|37306.15
20:58:21|37306.12
20:58:22|37303.99
20:58:23|37303.99
20:58:25|37303.99
20:58:25|37306.
20:58:27|37304.63
20:58:28|37305.3
20:58:28|37303.99
20:58:31|37303.99
20:58:32|37307.69
20:58:32|37307.69
20:58:34|37306.17
20:58:35|37306.99
20:58:36|37306.99
20:58:37|37306.99
20:58:38|37306.14
20:58:39|37306.89
20:58:40|37305.31
20:58:41|37301.97
20:58:42|37301.97
20:58:43|37301.97
20:58:44|37301.54
20:58:45|37303.68
20:58:46|37301.56
20:58:47|37300.67
20:58:48|37304.61
20:58:49|37304.61
20:58:50|37305.8
20:58:51|37304.02
20:58:52|37304.02
20:58:53|37304.02
20:58:54|37303.08
20:58:55|37304.56
20:58:56|37304.56
20:58:57|37304.56
20:58:58|37305.74
20:58:59|37305.81
20:59:01|37303.83
20:59:01|37305.97
20:59:02|37305.97
20:59:03|37305.97
20:59:04|37302.43
20:59:06|37302.43
20:59:06|37304.59
20:59:07|37304.6
20:59:08|37304.6
20:59:09|37304.61
20:59:10|37304.61
20:59:11|37304.61
20:59:12|37305.63
20:59:14|37305.63
20:59:14|37306.14
20:59:15|37304.18
20:59:16|37300.92
20:59:17|37301.52
20:59:18|37300.64
20:59:19|37302.54
20:59:20|37300.
20:59:21|37300.
20:59:22|37301.36
20:59:23|37298.38
20:59:24|37294.57
20:59:25|37291.45
20:59:26|37292.17
20:59:27|37290.73
20:59:28|37292.31
20:59:30|37291.5
20:59:31|37291.49
20:59:32|37291.49
20:59:34|37289.86
20:59:35|37289.23
20:59:36|37290.14
20:59:36|37289.2
20:59:38|37289.49
20:59:39|37293.85
20:59:40|37293.85
20:59:41|37290.91
20:59:42|37288.53
20:59:44|37290.77
20:59:45|37292.31
20:59:45|37293.29
20:59:47|37292.32
20:59:48|37293.99
20:59:49|37294.5
20:59:49|37294.5
20:59:50|37293.85
20:59:51|37292.95
20:59:53|37292.95
20:59:53|37295.35
20:59:55|37296.05
20:59:56|37292.13
20:59:57|37291.83
20:59:58|37293.81
20:59:59|37293.49
21:00:00|37293.85
21:00:01|37295.14
21:00:02|37296.04
21:00:03|37292.25
21:00:04|37293.85
21:00:05|37294.47
21:00:06|37298.47
21:00:07|37301.53
21:00:08|37298.43
21:00:09|37300.
21:00:10|37300.63
21:00:11|37302.
21:00:12|37299.16
21:00:13|37299.21
21:00:14|37302.21
21:00:15|37298.43
21:00:16|37298.47
21:00:17|37303.
21:00:18|37302.21
21:00:19|37300.71
21:00:20|37301.8
21:00:21|37300.66
21:00:22|37301.54
21:00:23|37302.97
21:00:24|37299.13
21:00:25|37302.21
21:00:26|37299.24
21:00:27|37301.35
21:00:28|37302.2
21:00:29|37302.2
21:00:30|37302.2
21:00:31|37301.52
21:00:33|37300.
21:00:34|37300.64
21:00:36|37300.67
21:00:36|37298.8
21:00:38|37298.21
21:00:39|37298.46
21:00:40|37298.46
21:00:41|37299.12
21:00:41|37299.12
21:00:43|37299.12
21:00:44|37297.05
21:00:45|37299.11
21:00:46|37299.11
21:00:47|37297.8
21:00:48|37301.99
21:00:49|37301.83
21:00:50|37297.28
21:00:51|37297.27
21:00:52|37297.27
21:00:53|37296.44
21:00:54|37296.
21:00:55|37295.94
21:00:56|37296.04
21:00:57|37296.88
21:00:58|37296.88
21:00:59|37294.83
21:01:00|37292.95
21:01:01|37296.04
21:01:02|37297.58
21:01:03|37295.69
21:01:04|37295.69
21:01:05|37296.02
21:01:06|37297.58
21:01:07|37297.58
21:01:08|37295.06
21:01:09|37298.26
21:01:10|37298.22
21:01:11|37299.53
21:01:12|37297.87
21:01:13|37297.87
21:01:14|37299.62
21:01:15|37299.62
21:01:16|37298.22
21:01:17|37298.22
21:01:18|37298.22
21:01:19|37298.22
21:01:20|37298.22
21:01:21|37298.22
21:01:22|37299.12
21:01:23|37299.12
21:01:24|37297.59
21:01:25|37297.59
21:01:26|37297.59
21:01:27|37300.61
21:01:28|37298.48
21:01:29|37298.72
21:01:30|37298.72
21:01:32|37297.58
21:01:34|37297.3
21:01:34|37297.3
21:01:35|37298.84
21:01:36|37300.
21:01:38|37298.5
21:01:39|37298.5
21:01:39|37297.53
21:01:40|37299.53
21:01:42|37300.38
21:01:43|37300.38
21:01:43|37300.38
21:01:44|37299.49
21:01:45|37298.53
21:01:47|37300.66
21:01:47|37298.72
21:01:48|37298.72
21:01:49|37302.81
21:01:51|37302.81
21:01:51|37302.81
21:01:52|37299.12
21:01:53|37300.29
21:01:55|37301.53
21:01:55|37301.53
21:01:57|37301.08
21:01:57|37301.08
21:01:58|37300.1
21:02:00|37299.12
21:02:01|37299.12
21:02:01|37300.37
21:02:02|37301.54
21:02:04|37295.18
21:02:04|37296.92
21:02:06|37299.49
21:02:07|37295.23
21:02:07|37295.4
21:02:09|37295.4
21:02:09|37297.3
21:02:10|37297.3
21:02:11|37295.39
21:02:12|37295.39
21:02:13|37295.39
21:02:14|37295.39
21:02:16|37293.85
21:02:17|37292.33
21:02:17|37296.37
21:02:18|37295.72
21:02:20|37295.72
21:02:21|37296.95
21:02:22|37297.84
21:02:22|37297.73
21:02:23|37297.73
21:02:24|37299.83
21:02:25|37300.06
21:02:26|37302.59
21:02:27|37303.
21:02:28|37300.69
21:02:29|37306.6
21:02:30|37306.15
21:02:33|37305.3
21:02:34|37305.15
21:02:35|37304.44
21:02:36|37304.82
21:02:37|37304.83
21:02:38|37304.83
21:02:39|37304.83
21:02:39|37305.98
21:02:41|37307.52
21:02:42|37304.93
21:02:42|37304.93
21:02:44|37308.94
21:02:45|37308.41
21:02:45|37310.64
21:02:46|37314.
21:02:48|37311.86
21:02:49|37306.46
21:02:50|37310.58
21:02:51|37309.22
21:02:52|37309.23
21:02:54|37307.71
21:02:54|37310.77
21:02:55|37314.56
21:02:56|37314.55
21:02:58|37310.78
21:02:58|37313.02
21:02:59|37313.56
21:03:01|37313.66
21:03:02|37313.65
21:03:02|37307.72
21:03:03|37309.93
21:03:04|37305.8
21:03:06|37307.67
21:03:07|37305.69
21:03:08|37306.84
21:03:09|37305.
21:03:10|37308.4
21:03:11|37311.25
21:03:12|37311.82
21:03:13|37306.81
21:03:14|37308.36
21:03:15|37309.08
21:03:16|37307.57
21:03:17|37310.6
21:03:18|37307.69
21:03:19|37307.52
21:03:20|37307.52
21:03:21|37311.
21:03:22|37308.43
21:03:23|37308.39
21:03:24|37307.52
21:03:25|37308.07
21:03:26|37308.07
21:03:27|37308.07
21:03:28|37308.53
21:03:29|37309.03
21:03:30|37310.77
21:03:31|37309.26
21:03:32|37309.26
21:03:34|37310.77
21:03:35|37313.52
21:03:36|37310.02
21:03:37|37306.74
21:03:38|37308.33
21:03:39|37308.31
21:03:40|37306.58
21:03:41|37306.58
21:03:42|37306.58
21:03:43|37309.23
21:03:44|37309.23
21:03:45|37315.
21:03:46|37313.02
21:03:47|37313.01
21:03:48|37313.55
21:03:49|37313.55
21:03:50|37311.81
21:03:51|37313.84
21:03:52|37315.36
21:03:53|37313.07
21:03:54|37313.07
21:03:55|37314.27
21:03:56|37313.71
21:03:57|37314.27
21:03:58|37314.56
21:03:59|37313.02
21:04:00|37310.77
21:04:01|37313.84
21:04:03|37314.39
21:04:04|37314.44
21:04:04|37312.48
21:04:06|37312.66
21:04:06|37315.38
21:04:07|37318.57
21:04:09|37316.
21:04:09|37316.1
21:04:11|37316.1
21:04:11|37318.01
21:04:13|37316.35
21:04:13|37316.1
21:04:15|37315.
21:04:15|37316.85
21:04:16|37316.64
21:04:18|37316.65
21:04:18|37320.03
21:04:19|37318.49
21:04:20|37318.49
21:04:21|37318.46
21:04:22|37320.73
21:04:23|37320.73
21:04:24|37321.56
21:04:25|37321.52
21:04:26|37320.73
21:04:27|37317.94
21:04:28|37319.97
21:04:29|37320.13
21:04:30|37320.74
21:04:31|37315.38
21:04:32|37316.89
21:04:34|37316.64
21:04:36|37314.32
21:04:36|37315.92
21:04:38|37313.66
21:04:39|37315.28
21:04:40|37315.29
21:04:41|37315.38
21:04:42|37312.68
21:04:43|37316.77
21:04:44|37314.29
21:04:45|37314.29
21:04:46|37313.69
21:04:47|37316.77
21:04:48|37315.35
21:04:49|37314.56
21:04:50|37316.1
21:04:51|37314.94
21:04:52|37316.1
21:04:54|37316.1
21:04:54|37318.4
21:04:56|37318.4
21:04:57|37317.73
21:04:58|37320.43
21:04:59|37321.07
21:05:00|37321.54
21:05:01|37320.03
21:05:02|37324.66
21:05:03|37322.05
21:05:04|37319.85
21:05:04|37322.32
21:05:06|37322.32
21:05:06|37321.54
21:05:07|37320.82
21:05:08|37321.53
21:05:09|37321.54
21:05:11|37321.46
21:05:12|37317.93
21:05:13|37319.7
21:05:13|37319.64
21:05:15|37315.98
21:05:16|37316.76
21:05:17|37316.75
21:05:18|37314.58
21:05:18|37316.5
21:05:20|37316.08
21:05:21|37315.32
21:05:21|37315.38
21:05:23|37316.13
21:05:24|37320.03
21:05:25|37319.06
21:05:26|37319.08
21:05:27|37319.1
21:05:28|37318.8
21:05:29|37320.03
21:05:30|37318.46
21:05:31|37320.73
21:05:32|37320.73
21:05:33|37320.73
21:05:34|37320.77
21:05:36|37326.8
21:05:37|37323.82
21:05:38|37326.09
21:05:39|37326.
21:05:40|37326.
21:05:41|37325.02
21:05:42|37326.
21:05:43|37325.
21:05:44|37325.05
21:05:45|37328.93
21:05:46|37327.24
21:05:47|37327.04
21:05:48|37328.06
21:05:49|37332.03
21:05:50|37335.24
21:05:52|37336.91
21:05:53|37337.79
21:05:54|37344.04
21:05:55|37344.8
21:05:56|37348.88
21:05:56|37346.15
21:05:58|37346.17
21:05:59|37347.69
21:06:00|37350.61
21:06:01|37351.77
21:06:02|37354.
21:06:03|37362.75
21:06:04|37365.62
21:06:05|37364.02
21:06:06|37356.04
21:06:06|37360.37
21:06:08|37359.32
21:06:09|37359.33
21:06:09|37355.92
21:06:11|37358.01
21:06:12|37360.82
21:06:13|37361.92
21:06:14|37362.41
21:06:15|37356.44
21:06:16|37359.99
21:06:16|37359.08
21:06:18|37356.23
21:06:19|37356.75
21:06:20|37356.74
21:06:21|37359.84
21:06:22|37360.96
21:06:22|37359.33
21:06:24|37355.89
21:06:25|37355.89
21:06:26|37355.27
21:06:27|37353.9
21:06:28|37355.38
21:06:29|37352.58
21:06:30|37352.57
21:06:31|37356.41
21:06:32|37360.38
21:06:33|37360.
21:06:34|37360.03
21:06:35|37361.18
21:06:37|37358.84
21:06:37|37359.99
21:06:38|37359.84
21:06:40|37360.
21:06:41|37360.67
21:06:42|37358.41
21:06:43|37358.42
21:06:44|37356.75
21:06:45|37360.
21:06:46|37356.41
21:06:47|37358.44
21:06:48|37360.
21:06:49|37361.2
21:06:50|37361.54
21:06:51|37361.51
21:06:52|37361.51
21:06:53|37358.68
21:06:54|37358.68
21:06:55|37357.83
21:06:56|37354.31
21:06:57|37356.92
21:06:58|37356.23
21:06:59|37354.69
21:07:00|37356.19
21:07:01|37354.
21:07:02|37358.02
21:07:03|37358.83
21:07:04|37358.5
21:07:05|37360.57
21:07:06|37360.49
21:07:07|37356.48
21:07:08|37355.56
21:07:09|37356.48
21:07:10|37353.52
21:07:11|37353.71
21:07:12|37355.38
21:07:13|37358.84
21:07:14|37358.05
21:07:15|37363.1
21:07:16|37363.95
21:07:17|37363.24
21:07:18|37362.86
21:07:19|37361.55
21:07:20|37364.61
21:07:21|37366.1
21:07:22|37365.48
21:07:23|37364.59
21:07:24|37364.59
21:07:25|37366.12
21:07:26|37364.16
21:07:27|37361.92
21:07:28|37361.92
21:07:29|37362.01
21:07:30|37362.01
21:07:31|37359.49
21:07:32|37362.64
21:07:33|37360.94
21:07:34|37360.94
21:07:35|37362.46
21:07:36|37360.
21:07:38|37360.
21:07:39|37361.33
21:07:40|37356.14
21:07:41|37354.12
21:07:41|37356.92
21:07:43|37357.71
21:07:44|37357.71
21:07:44|37355.03
21:07:46|37356.68
21:07:46|37355.29
21:07:48|37358.38
21:07:49|37358.38
21:07:50|37357.9
21:07:51|37357.88
21:07:52|37359.12
21:07:53|37359.11
21:07:54|37359.1
21:07:55|37359.02
21:07:56|37359.31
21:07:57|37361.92
21:07:58|37363.28
21:07:59|37363.71
21:08:00|37362.41
21:08:01|37362.41
21:08:02|37359.52
21:08:03|37361.5
21:08:04|37356.75
21:08:05|37356.75
21:08:06|37356.78
21:08:07|37356.92
21:08:08|37356.92
21:08:09|37356.92
21:08:10|37356.23
21:08:11|37356.4
21:08:12|37356.4
21:08:13|37359.84
21:08:14|37364.99
21:08:15|37361.54
21:08:16|37361.54
21:08:17|37361.2
21:08:18|37358.37
21:08:19|37357.67
21:08:20|37358.32
21:08:21|37362.44
21:08:22|37362.41
21:08:23|37362.41
21:08:24|37362.57
21:08:25|37359.45
21:08:26|37359.8
21:08:27|37359.8
21:08:28|37359.81
21:08:29|37359.81
21:08:30|37359.81
21:08:31|37360.86
21:08:32|37361.4
21:08:33|37361.9
21:08:34|37361.51
21:08:35|37361.53
21:08:36|37361.6
21:08:37|37364.39
21:08:38|37361.75
21:08:40|37363.78
21:08:41|37363.78
21:08:42|37366.68
21:08:43|37366.18
21:08:44|37367.07
21:08:45|37367.07
21:08:46|37367.07
21:08:47|37368.76
21:08:48|37368.9
21:08:49|37370.
21:08:50|37372.29
21:08:51|37372.08
21:08:52|37370.15
21:08:53|37373.
21:08:54|37373.55
21:08:55|37374.02
21:08:56|37377.69
21:08:57|37378.46
21:08:58|37376.94
21:08:59|37381.34
21:09:00|37379.39
21:09:01|37377.76
21:09:02|37377.26
21:09:03|37373.55
21:09:04|37376.3
21:09:05|37376.3
21:09:06|37377.46
21:09:07|37375.43
21:09:08|37374.96
21:09:09|37374.96
21:09:10|37366.62
21:09:11|37369.08
21:09:12|37370.77
21:09:13|37372.3
21:09:14|37376.01
21:09:15|37376.92
21:09:16|37385.95
21:09:17|37380.97
21:09:19|37378.47
21:09:19|37381.53
21:09:21|37382.47
21:09:21|37384.63
21:09:22|37384.6
21:09:23|37384.7
21:09:24|37384.02
21:09:25|37386.15
21:09:26|37386.21
21:09:27|37384.75
21:09:28|37390.
21:09:29|37388.99
21:09:30|37389.23
21:09:31|37387.99
21:09:32|37385.56
21:09:33|37389.61
21:09:34|37388.65
21:09:35|37387.54
21:09:36|37384.74
21:09:37|37387.69
21:09:39|37383.07
21:09:40|37382.47
21:09:41|37381.29
21:09:42|37380.22
21:09:43|37383.24
21:09:44|37382.5
21:09:45|37386.15
21:09:46|37382.48
21:09:47|37381.07
21:09:48|37380.71
21:09:49|37384.65
21:09:49|37384.61
21:09:51|37384.02
21:09:52|37385.81
21:09:53|37384.61
21:09:54|37383.45
21:09:55|37383.07
21:09:57|37383.07
21:09:58|37384.56
21:09:58|37381.06
21:09:59|37381.53
21:10:01|37383.29
21:10:01|37382.35
21:10:03|37382.62
21:10:04|37383.6
21:10:05|37381.53
21:10:05|37383.07
21:10:06|37383.04
21:10:07|37384.65
21:10:08|37385.16
21:10:09|37386.56
21:10:10|37384.09
21:10:12|37383.45
21:10:12|37383.87
21:10:14|37384.02
21:10:15|37381.29
21:10:16|37380.93
21:10:17|37370.01
21:10:18|37370.13
21:10:19|37371.66
21:10:20|37373.44
21:10:21|37375.38
21:10:22|37375.49
21:10:23|37374.19
21:10:25|37373.55
21:10:25|37373.95
21:10:26|37373.95
21:10:28|37371.35
21:10:29|37376.64
21:10:29|37377.3
21:10:30|37379.7
21:10:32|37380.97
21:10:32|37378.47
21:10:34|37378.47
21:10:35|37380.59
21:10:35|37379.26
21:10:36|37379.19
21:10:37|37379.19
21:10:38|37380.8
21:10:39|37380.8
21:10:41|37380.35
21:10:42|37382.05
21:10:43|37379.86
21:10:45|37375.3
21:10:45|37375.3
21:10:47|37376.
21:10:47|37373.73
21:10:49|37374.54
21:10:49|37372.31
21:10:50|37371.81
21:10:51|37371.75
21:10:53|37371.42
21:10:54|37371.03
21:10:55|37369.08
21:10:55|37370.13
21:10:56|37370.63
21:10:58|37367.69
21:10:59|37367.39
21:10:59|37367.96
21:11:00|37365.97
21:11:02|37364.61
21:11:03|37363.07
21:11:04|37366.35
21:11:05|37363.98
21:11:06|37365.19
21:11:07|37365.35
21:11:08|37363.39
21:11:09|37361.55
21:11:10|37363.06
21:11:11|37361.53
21:11:13|37361.49
21:11:13|37361.48
21:11:15|37361.43
21:11:15|37357.86
21:11:17|37360.82
21:11:17|37358.46
21:11:18|37363.08
21:11:20|37361.95
21:11:21|37363.31
21:11:21|37362.39
21:11:22|37358.11
21:11:23|37354.02
21:11:24|37353.05
21:11:25|37351.14
21:11:26|37351.98
21:11:28|37349.96
21:11:28|37349.59
21:11:30|37346.09
21:11:30|37347.09
21:11:31|37347.52
21:11:32|37347.99
21:11:33|37347.52
21:11:34|37349.23
21:11:35|37349.6
21:11:36|37351.15
21:11:38|37351.6
21:11:38|37350.1
21:11:39|37352.52
21:11:40|37352.3
21:11:41|37352.29
21:11:43|37350.77
21:11:44|37351.52
21:11:45|37353.68
21:11:46|37353.85
21:11:47|37363.92
21:11:48|37362.69
21:11:49|37364.66
21:11:50|37367.04
21:11:51|37367.
21:11:52|37366.96
21:11:53|37363.94
21:11:54|37361.37
21:11:55|37359.82
21:11:57|37362.38
21:11:58|37360.
21:11:58|37356.41
21:12:00|37358.11
21:12:01|37359.45
21:12:02|37362.4
21:12:03|37360.
21:12:04|37359.72
21:12:05|37358.57
21:12:06|37356.75
21:12:08|37358.84
21:12:09|37356.95
21:12:09|37356.73
21:12:10|37356.76
21:12:11|37359.74
21:12:12|37356.92
21:12:14|37360.84
21:12:14|37360.84
21:12:15|37358.49
21:12:16|37358.49
21:12:17|37360.07
21:12:18|37359.32
21:12:19|37359.22
21:12:20|37360.82
21:12:22|37355.89
21:12:22|37357.78
21:12:23|37358.46
21:12:24|37360.
21:12:25|37358.46
21:12:26|37355.77
21:12:27|37353.2
21:12:28|37353.15
21:12:29|37348.87
21:12:30|37349.23
21:12:31|37349.49
21:12:32|37349.21
21:12:33|37350.06
21:12:34|37346.14
21:12:35|37346.53
21:12:36|37347.42
21:12:37|37346.16
21:12:38|37348.85
21:12:39|37347.17
21:12:40|37349.23
21:12:41|37348.18
21:12:42|37348.18
21:12:43|37348.19
21:12:44|37348.06
21:12:45|37348.06
21:12:47|37347.96
21:12:48|37346.16
21:12:48|37346.17
21:12:49|37346.
21:12:51|37346.92
21:12:52|37346.97
21:12:53|37346.97
21:12:54|37347.72
21:12:55|37347.72
21:12:56|37347.72
21:12:57|37348.58
21:12:58|37346.97
21:12:59|37344.23
21:13:00|37343.46
21:13:01|37344.44
21:13:03|37341.73
21:13:03|37343.64
21:13:04|37343.87
21:13:05|37343.46
21:13:07|37345.12
21:13:07|37343.87
21:13:08|37345.77
21:13:09|37345.73
21:13:10|37347.52
21:13:11|37347.52
21:13:12|37347.52
21:13:14|37347.56
21:13:15|37345.71
21:13:15|37346.58
21:13:17|37344.06
21:13:18|37342.61
21:13:19|37342.59
21:13:19|37342.32
21:13:21|37342.32
21:13:21|37344.46
21:13:22|37342.57
21:13:23|37342.35
21:13:24|37343.41
21:13:25|37343.38
21:13:26|37343.38
21:13:27|37343.89
21:13:28|37341.49
21:13:29|37339.87
21:13:30|37341.36
21:13:31|37341.36
21:13:32|37342.34
21:13:34|37342.34
21:13:34|37341.52
21:13:35|37341.52
21:13:36|37345.12
21:13:38|37345.12
21:13:38|37345.42
21:13:39|37348.33
21:13:40|37348.3
21:13:41|37345.79
21:13:43|37349.6
21:13:45|37349.6
21:13:46|37347.94
21:13:48|37347.96
21:13:49|37345.4
21:13:49|37346.15
21:13:52|37344.78
21:13:52|37344.79
21:13:54|37345.41
21:13:54|37347.97
21:13:56|37348.51
21:13:56|37348.5
21:13:57|37348.44
21:13:59|37348.45
21:14:00|37346.39
21:14:01|37348.29
21:14:01|37348.29
21:14:02|37348.28
21:14:03|37350.15
21:14:04|37350.
21:14:06|37349.23
21:14:07|37349.98
21:14:08|37350.92
21:14:09|37350.92
21:14:10|37350.93
21:14:11|37355.27
21:14:12|37356.97
21:14:13|37351.28
21:14:14|37351.58
21:14:15|37350.77
21:14:16|37353.15
21:14:17|37356.92
21:14:18|37357.06
21:14:19|37358.83
21:14:20|37354.69
21:14:21|37356.09
21:14:22|37356.91
21:14:23|37356.91
21:14:24|37353.28
21:14:25|37353.84
21:14:26|37351.92
21:14:27|37350.7
21:14:28|37353.31
21:14:29|37355.56
21:14:30|37355.75
21:14:31|37355.89
21:14:32|37355.9
21:14:33|37358.84
21:14:34|37358.85
21:14:35|37356.22
21:14:36|37360.02
21:14:37|37368.26
21:14:38|37361.02
21:14:39|37358.11
21:14:40|37356.7
21:14:41|37356.72
21:14:42|37355.56
21:14:43|37361.2
21:14:45|37360.86
21:14:46|37360.03
21:14:47|37360.03
21:14:48|37363.54
21:14:49|37361.71
21:14:50|37363.54
21:14:51|37360.86
21:14:52|37364.01
21:14:53|37365.86
21:14:54|37365.86
21:14:55|37369.64
21:14:57|37369.23
21:14:57|37367.69
21:14:58|37367.04
21:15:00|37367.7
21:15:00|37367.4
21:15:01|37368.
21:15:02|37367.68
21:15:03|37367.68
21:15:04|37367.68
21:15:05|37370.03
21:15:06|37378.46
21:15:07|37376.92
21:15:08|37376.02
21:15:09|37376.92
21:15:10|37376.38
21:15:11|37377.82
21:15:12|37377.82
21:15:13|37379.72
21:15:14|37379.39
21:15:16|37372.57
21:15:16|37374.72
21:15:17|37374.3
21:15:18|37372.59
21:15:19|37375.2
21:15:20|37371.56
21:15:21|37373.19
21:15:22|37374.35
21:15:23|37376.59
21:15:24|37376.59
21:15:25|37374.76
21:15:26|37376.3
21:15:27|37376.88
21:15:28|37376.01
21:15:29|37375.38
21:15:31|37380.
21:15:31|37375.21
21:15:32|37371.67
21:15:33|37370.7
21:15:34|37368.86
21:15:36|37363.93
21:15:36|37353.19
21:15:37|37357.72
21:15:38|37354.
21:15:39|37356.8
21:15:40|37356.43
21:15:41|37354.81
21:15:42|37355.99
21:15:44|37353.68
21:15:45|37352.69
21:15:46|37348.68
21:15:47|37347.69
21:15:48|37347.7
21:15:50|37347.03
21:15:51|37347.66
21:15:51|37346.36
21:15:53|37344.61
21:15:53|37346.53
21:15:55|37346.53
21:15:56|37346.53
21:15:57|37348.69
21:15:57|37348.69
21:15:59|37348.69
21:16:00|37346.15
21:16:01|37344.61
21:16:02|37343.05
21:16:03|37344.43
21:16:03|37344.4
21:16:05|37346.15
21:16:06|37346.15
21:16:07|37345.41
21:16:08|37344.03
21:16:09|37343.65
21:16:10|37342.98
21:16:11|37347.54
21:16:13|37347.69
21:16:13|37347.59
21:16:15|37342.77
21:16:15|37341.02
21:16:17|37342.55
21:16:17|37340.5
21:16:18|37343.59
21:16:20|37343.59
21:16:20|37345.12
21:16:21|37345.12
21:16:22|37346.15
21:16:24|37343.89
21:16:25|37345.97
21:16:25|37345.97
21:16:26|37347.79
21:16:27|37347.79
21:16:28|37352.12
21:16:29|37352.29
21:16:30|37350.3
21:16:31|37353.
21:16:32|37351.6
21:16:33|37351.01
21:16:35|37350.59
21:16:35|37352.29
21:16:36|37346.69
21:16:38|37343.9
21:16:38|37346.08
21:16:39|37346.09
21:16:40|37346.02
21:16:41|37346.02
21:16:42|37345.9
21:16:43|37347.54
21:16:44|37347.69
21:16:46|37347.66
21:16:47|37347.66
21:16:48|37345.71
21:16:49|37345.71
21:16:50|37345.81
21:16:52|37345.81
21:16:52|37342.68
21:16:54|37342.68
21:16:54|37346.15
21:16:55|37346.61
21:16:57|37345.51
21:16:58|37344.99
21:16:59|37347.83
21:17:00|37348.71
21:17:00|37348.96
21:17:02|37351.05
21:17:03|37351.28
21:17:04|37350.01
21:17:05|37350.01
21:17:06|37350.22
21:17:07|37351.94
21:17:08|37353.
21:17:09|37351.94
21:17:10|37353.82
21:17:11|37353.76
21:17:12|37351.61
21:17:13|37350.77
21:17:14|37350.77
21:17:15|37353.84
21:17:16|37350.22
21:17:17|37350.76
21:17:18|37350.79
21:17:19|37350.77
21:17:20|37350.77
21:17:21|37350.06
21:17:22|37348.17
21:17:23|37350.04
21:17:24|37345.52
21:17:25|37345.15
21:17:26|37347.69
21:17:27|37346.97
21:17:28|37346.97
21:17:29|37347.8
21:17:30|37346.59
21:17:31|37347.97
21:17:32|37339.77
21:17:34|37341.54
21:17:34|37344.44
21:17:35|37343.09
21:17:36|37343.09
21:17:37|37343.09
21:17:38|37343.09
21:17:39|37344.42
21:17:41|37344.42
21:17:41|37344.42
21:17:42|37341.49
21:17:43|37340.8
21:17:44|37341.48
21:17:45|37341.48
21:17:47|37341.48
21:17:48|37343.07
21:17:50|37343.07
21:17:51|37340.
21:17:51|37340.
21:17:52|37338.21
21:17:53|37333.84
21:17:55|37329.81
21:17:56|37335.72
21:17:57|37336.64
21:17:57|37334.64
21:17:58|37332.
21:18:00|37333.08
21:18:00|37333.08
21:18:01|37333.84
21:18:03|37333.81
21:18:03|37331.54
21:18:05|37330.73
21:18:06|37332.29
21:18:06|37328.92
21:18:07|37327.03
21:18:09|37327.69
21:18:10|37326.15
21:18:10|37325.36
21:18:11|37326.49
21:18:12|37324.61
21:18:13|37323.35
21:18:14|37323.35
21:18:15|37323.99
21:18:16|37323.45
21:18:17|37324.58
21:18:18|37324.36
21:18:19|37323.06
21:18:20|37323.06
21:18:21|37323.06
21:18:22|37327.7
21:18:23|37326.15
21:18:25|37327.02
21:18:25|37328.07
21:18:27|37325.98
21:18:27|37325.98
21:18:28|37326.91
21:18:29|37326.16
21:18:30|37326.16
21:18:31|37326.14
21:18:32|37325.52
21:18:33|37323.46
21:18:35|37322.28
21:18:35|37320.
21:18:36|37320.71
21:18:37|37320.71
21:18:38|37320.69
21:18:39|37320.67
21:18:41|37321.29
21:18:41|37321.29
21:18:42|37321.29
21:18:44|37321.31
21:18:44|37321.36
21:18:46|37319.36
21:18:46|37321.52
21:18:48|37319.55
21:18:49|37321.23
21:18:50|37319.55
21:18:52|37321.23
21:18:53|37314.29
21:18:54|37317.94
21:18:55|37316.01
21:18:55|37316.72
21:18:57|37318.19
21:18:58|37315.38
21:18:59|37318.46
21:19:00|37318.46
21:19:00|37318.46
21:19:02|37319.19
21:19:02|37315.37
21:19:04|37316.92
21:19:04|37318.46
21:19:06|37316.92
21:19:07|37314.56
21:19:08|37315.38
21:19:09|37319.65
21:19:09|37320.2
21:19:11|37316.75
21:19:11|37316.75
21:19:13|37313.31
21:19:14|37317.98
21:19:15|37318.74
21:19:15|37316.75
21:19:16|37313.24
21:19:17|37315.65
21:19:18|37317.98
21:19:20|37317.98
21:19:20|37319.54
21:19:22|37319.54
21:19:22|37319.54
21:19:23|37316.92
21:19:24|37314.89
21:19:25|37316.8
21:19:26|37318.44
21:19:27|37313.56
21:19:29|37313.18
21:19:30|37315.76
21:19:30|37312.82
21:19:32|37312.31
21:19:32|37313.18
21:19:34|37313.18
21:19:35|37313.74
21:19:36|37310.84
21:19:37|37312.87
21:19:38|37311.09
21:19:39|37311.09
21:19:40|37316.76
21:19:40|37316.64
21:19:42|37318.32
21:19:42|37316.8
21:19:44|37316.1
21:19:44|37316.1
21:19:46|37314.56
21:19:46|37316.51
21:19:48|37313.56
21:19:48|37317.01
21:19:50|37315.38
21:19:51|37314.89
21:19:52|37313.02
21:19:52|37313.69
21:19:54|37312.69
21:19:55|37312.69
21:19:57|37312.68
21:19:57|37312.68
21:19:58|37312.66
21:20:00|37311.49
21:20:01|37313.31
21:20:03|37314.59
21:20:04|37318.
21:20:04|37315.13
21:20:05|37314.6
21:20:07|37312.23
21:20:08|37313.02
21:20:10|37311.99
21:20:11|37311.97
21:20:13|37310.33
21:20:14|37310.34
21:20:15|37314.2
21:20:17|37313.62
21:20:18|37313.73
21:20:18|37314.58
21:20:20|37313.02
21:20:21|37313.02
21:20:22|37316.1
21:20:23|37313.88
21:20:25|37313.85
21:20:26|37313.89
21:20:27|37313.89
21:20:29|37315.74
21:20:31|37315.73
21:20:32|37313.95
21:20:33|37313.95
21:20:35|37317.15
21:20:36|37316.95
21:20:37|37318.72
21:20:38|37318.46
21:20:39|37321.41
21:20:41|37326.25
21:20:42|37327.76
21:20:43|37326.18
21:20:45|37321.07
21:20:46|37321.07
21:20:47|37321.07
21:20:47|37323.08
21:20:48|37323.15
21:20:49|37316.38
21:20:51|37316.99
21:20:52|37316.99
21:20:52|37319.19
21:20:54|37323.87
21:20:55|37322.52
21:20:56|37322.34
21:20:57|37327.92
21:20:57|37326.24
21:20:58|37326.23
21:21:00|37326.23
21:21:00|37328.15
21:21:01|37327.71
21:21:02|37325.73
21:21:05|37327.99
21:21:05|37328.45
21:21:07|37329.23
21:21:08|37328.45
21:21:09|37327.69
21:21:10|37327.69
21:21:10|37328.67
21:21:11|37329.23
21:21:13|37327.69
21:21:14|37327.69
21:21:15|37329.23
21:21:16|37324.08
21:21:17|37324.08
21:21:18|37326.12
21:21:19|37324.28
21:21:20|37324.28
21:21:21|37324.62
21:21:22|37324.08
21:21:22|37324.08
21:21:24|37323.54
21:21:25|37323.54
21:21:26|37323.08
21:21:27|37325.36
21:21:28|37328.34
21:21:29|37330.36
21:21:30|37330.72
21:21:31|37330.
21:21:32|37329.23
21:21:33|37329.23
21:21:34|37329.11
21:21:35|37325.98
21:21:36|37326.37
21:21:37|37325.64
21:21:38|37324.61
21:21:39|37323.99
21:21:40|37318.46
21:21:41|37316.27
21:21:42|37317.94
21:21:43|37316.37
21:21:45|37317.91
21:21:46|37321.06
21:21:46|37319.25
21:21:47|37322.28
21:21:48|37322.28
21:21:50|37320.02
21:21:51|37319.33
21:21:51|37322.53
21:21:52|37323.37
21:21:53|37325.61
21:21:54|37325.61
21:21:56|37325.61
21:21:56|37326.62
21:21:57|37326.62
21:21:58|37326.61
21:21:59|37328.14
21:22:00|37326.15
21:22:01|37326.36
21:22:03|37319.54
21:22:04|37319.46
21:22:04|37319.46
21:22:06|37319.44
21:22:07|37319.18
21:22:08|37317.72
21:22:09|37321.84
21:22:10|37323.89
21:22:11|37324.61
21:22:12|37317.94
21:22:13|37320.
21:22:14|37320.
21:22:15|37321.07
21:22:16|37321.92
21:22:17|37323.99
21:22:18|37323.99
21:22:19|37319.95
21:22:20|37319.4
21:22:21|37319.4
21:22:22|37321.32
21:22:23|37319.4
21:22:24|37319.4
21:22:25|37319.4
21:22:26|37321.19
21:22:27|37321.19
21:22:29|37319.4
21:22:31|37324.45
21:22:32|37326.
21:22:33|37323.99
21:22:33|37324.24
21:22:35|37327.11
21:22:37|37324.61
21:22:38|37323.83
21:22:39|37323.83
21:22:41|37325.67
21:22:42|37327.24
21:22:43|37327.24
21:22:44|37325.56
21:22:44|37324.6
21:22:46|37324.61
21:22:47|37324.61
21:22:48|37324.61
21:22:49|37323.08
21:22:50|37324.58
21:22:50|37324.58
21:22:51|37324.58
21:22:53|37324.58
21:22:53|37324.58
21:22:55|37319.4
21:22:55|37319.7
21:22:57|37319.54
21:22:58|37319.54
21:22:59|37321.01
21:22:59|37324.9
21:23:01|37328.22
21:23:01|37333.01
21:23:03|37333.93
21:23:04|37331.55
21:23:04|37334.62
21:23:05|37333.61
21:23:07|37332.31
21:23:08|37331.15
21:23:09|37333.82
21:23:10|37334.62
21:23:11|37334.62
21:23:12|37334.25
21:23:13|37335.21
21:23:14|37334.62
21:23:14|37332.31
21:23:16|37333.35
21:23:17|37333.46
21:23:18|37333.46
21:23:18|37333.83
21:23:20|37337.92
21:23:21|37336.47
21:23:22|37337.71
21:23:23|37337.71
21:23:25|37338.
21:23:26|37338.46
21:23:27|37341.37
21:23:29|37337.15
21:23:29|37338.01
21:23:30|37338.01
21:23:32|37338.01
21:23:34|37339.14
21:23:34|37339.14
21:23:35|37338.3
21:23:37|37337.71
21:23:38|37341.71
21:23:38|37341.54
21:23:39|37340.38
21:23:41|37338.7
21:23:41|37339.01
21:23:43|37340.8
21:23:44|37340.79
21:23:45|37340.79
21:23:46|37340.79
21:23:47|37344.14
21:23:48|37343.05
21:23:49|37342.37
21:23:50|37340.34
21:23:51|37343.
21:23:52|37343.07
21:23:53|37345.77
21:23:54|37345.12
21:23:55|37345.11
21:23:56|37347.69
21:23:58|37351.93
21:23:59|37348.54
21:23:59|37348.59
21:24:00|37350.76
21:24:01|37345.1
21:24:02|37346.28
21:24:04|37346.15
21:24:05|37346.15
21:24:05|37344.59
21:24:06|37344.61
21:24:08|37344.6
21:24:09|37346.54
21:24:10|37348.97
21:24:11|37349.01
21:24:12|37346.97
21:24:14|37346.97
21:24:15|37346.62
21:24:16|37346.62
21:24:17|37350.77
21:24:18|37351.3
21:24:19|37348.85
21:24:19|37347.91
21:24:21|37348.52
21:24:22|37349.2
21:24:22|37349.22
21:24:24|37348.52
21:24:25|37348.87
21:24:26|37346.47
21:24:26|37344.78
21:24:27|37344.62
21:24:29|37341.54
21:24:30|37341.5
21:24:32|37339.98
21:24:33|37337.05
21:24:33|37339.37
21:24:35|37338.25
21:24:35|37337.64
21:24:37|37336.87
21:24:38|37333.99
21:24:38|37331.76
21:24:40|37335.38
21:24:40|37333.84
21:24:42|37333.84
21:24:42|37333.81
21:24:44|37333.99
21:24:44|37334.62
21:24:46|37333.13
21:24:46|37333.82
21:24:48|37333.82
21:24:48|37333.84
21:24:50|37335.38
21:24:51|37333.84
21:24:52|37333.84
21:24:53|37337.31
21:24:54|37333.42
21:24:55|37333.42
21:24:55|37333.42
21:24:57|37332.13
21:24:58|37329.49
21:24:59|37328.2
21:25:01|37326.69
21:25:01|37328.12
21:25:02|37323.89
21:25:03|37322.53
21:25:04|37322.59
21:25:05|37329.76
21:25:06|37329.6
21:25:08|37332.15
21:25:09|37332.88
21:25:10|37329.99
21:25:11|37329.52
21:25:12|37329.52
21:25:12|37331.54
21:25:13|37345.12
21:25:15|37345.13
21:25:16|37344.45
21:25:17|37343.
21:25:17|37341.65
21:25:19|37342.56
21:25:20|37341.38
21:25:21|37341.38
21:25:22|37338.93
21:25:23|37341.35
21:25:24|37344.06
21:25:25|37345.12
21:25:26|37344.1
21:25:27|37346.97
21:25:28|37346.97
21:25:29|37352.69
21:25:30|37348.97
21:25:31|37346.26
21:25:32|37345.48
21:25:33|37347.49
21:25:34|37350.04
21:25:35|37345.81
21:25:36|37347.52
21:25:37|37345.77
21:25:38|37347.67
21:25:39|37343.91
21:25:41|37346.17
21:25:41|37346.04
21:25:42|37346.04
21:25:44|37346.04
21:25:44|37348.68
21:25:45|37350.77
21:25:46|37351.95
21:25:47|37350.07
21:25:48|37350.07
21:25:49|37347.69
21:25:51|37347.52
21:25:52|37347.52
21:25:53|37347.52
21:25:53|37349.21
21:25:54|37346.82
21:25:56|37344.44
21:25:57|37346.15
21:25:58|37349.61
21:25:59|37349.61
21:26:00|37347.69
21:26:01|37349.69
21:26:02|37345.66
21:26:03|37344.44
21:26:04|37344.44
21:26:05|37344.6
21:26:06|37345.43
21:26:07|37346.15
21:26:08|37343.68
21:26:10|37342.83
21:26:10|37344.35
21:26:11|37338.92
21:26:12|37339.26
21:26:14|37336.5
21:26:15|37336.17
21:26:17|37337.99
21:26:18|37338.46
21:26:19|37336.17
21:26:20|37337.71
21:26:21|37340.01
21:26:21|37338.73
21:26:22|37336.5
21:26:24|37335.38
21:26:25|37335.38
21:26:25|37335.99
21:26:26|37335.85
21:26:27|37333.78
21:26:29|37332.24
21:26:30|37332.19
21:26:31|37330.19
21:26:32|37329.95
21:26:33|37329.23
21:26:34|37332.31
21:26:35|37332.31
21:26:36|37332.31
21:26:37|37333.88
21:26:38|37338.01
21:26:39|37340.47
21:26:40|37336.5
21:26:41|37338.46
21:26:42|37338.46
21:26:43|37339.26
21:26:44|37338.48
21:26:45|37338.46
21:26:46|37337.27
21:26:47|37335.89
21:26:48|37329.28
21:26:49|37329.28
21:26:50|37330.76
21:26:51|37332.31
21:26:52|37333.42
21:26:53|37332.4
21:26:54|37335.89
21:26:55|37335.23
21:26:56|37334.17
21:26:57|37338.31
21:26:58|37338.31
21:26:59|37337.73
21:27:00|37337.82
21:27:01|37337.85
21:27:02|37339.91
21:27:03|37339.91
21:27:04|37339.91
21:27:05|37340.
21:27:06|37348.85
21:27:07|37347.84
21:27:08|37346.97
21:27:09|37346.15
21:27:11|37339.92
21:27:11|37341.36
21:27:14|37341.55
21:27:14|37340.48
21:27:15|37341.97
21:27:17|37342.33
21:27:18|37340.
21:27:18|37340.
21:27:19|37340.
21:27:21|37340.
21:27:22|37341.51
21:27:23|37341.07
21:27:24|37341.07
21:27:25|37345.64
21:27:26|37345.73
21:27:27|37345.64
21:27:29|37345.64
21:27:29|37345.64
21:27:31|37342.34
21:27:31|37340.8
21:27:32|37341.54
21:27:33|37339.65
21:27:35|37339.65
21:27:35|37341.41
21:27:37|37338.
21:27:38|37337.71
21:27:38|37339.26
21:27:39|37340.
21:27:41|37337.7
21:27:42|37337.69
21:27:43|37334.97
21:27:44|37334.97
21:27:46|37334.97
21:27:46|37332.12
21:27:47|37333.84
21:27:49|37334.62
21:27:49|37332.43
21:27:50|37332.43
21:27:52|37332.05
21:27:52|37331.67
21:27:53|37335.38
21:27:54|37334.48
21:27:55|37334.48
21:27:56|37334.48
21:27:57|37338.01
21:27:58|37336.02
21:27:59|37336.24
21:28:01|37328.94
21:28:01|37327.62
21:28:02|37331.15
21:28:03|37333.84
21:28:05|37333.84
21:28:06|37339.48
21:28:07|37337.78
21:28:07|37337.78
21:28:08|37338.31
21:28:10|37337.72
21:28:10|37334.93
21:28:11|37334.93
21:28:13|37334.35
21:28:13|37333.04
21:28:14|37332.23
21:28:16|37327.64
21:28:17|37328.
21:28:17|37324.
21:28:19|37325.64
21:28:20|37327.69
21:28:20|37327.69
21:28:21|37328.22
21:28:22|37328.22
21:28:23|37327.97
21:28:25|37326.55
21:28:26|37326.55
21:28:27|37326.15
21:28:28|37323.34
21:28:28|37323.34
21:28:30|37330.33
21:28:31|37330.33
21:28:32|37329.8
21:28:33|37328.68
21:28:34|37327.55
21:28:35|37326.15
21:28:37|37330.78
21:28:38|37328.16
21:28:39|37328.22
21:28:41|37327.66
21:28:41|37328.44
21:28:42|37325.34
21:28:43|37324.61
21:28:44|37324.61
21:28:45|37324.61
21:28:46|37325.25
21:28:48|37324.11
21:28:48|37318.83
21:28:49|37316.92
21:28:51|37321.49
21:28:52|37320.51
21:28:53|37319.98
21:28:54|37319.18
21:28:55|37321.07
21:28:55|37319.26
21:28:57|37321.15
21:28:58|37321.15
21:28:59|37321.15
21:29:00|37321.15
21:29:00|37318.46
21:29:02|37320.
21:29:03|37323.08
21:29:05|37326.52
21:29:05|37324.66
21:29:06|37324.66
21:29:07|37324.66
21:29:09|37324.66
21:29:09|37325.36
21:29:10|37326.81
21:29:11|37331.15
21:29:13|37330.01
21:29:14|37333.86
21:29:15|37333.85
21:29:16|37330.92
21:29:17|37330.23
21:29:19|37326.51
21:29:20|37326.95
21:29:20|37328.44
21:29:22|37328.44
21:29:22|37330.
21:29:24|37330.73
21:29:25|37330.78
21:29:25|37331.14
21:29:27|37331.54
21:29:28|37331.54
21:29:29|37331.54
21:29:30|37332.31
21:29:31|37329.78
21:29:32|37329.78
21:29:33|37329.77
21:29:35|37329.23
21:29:35|37330.27
21:29:37|37330.77
21:29:38|37330.77
21:29:39|37330.77
21:29:40|37329.25
21:29:40|37329.99
21:29:42|37329.35
21:29:43|37329.35
21:29:44|37329.35
21:29:45|37331.42
21:29:46|37331.42
21:29:46|37331.42
21:29:48|37331.42
21:29:48|37331.42
21:29:49|37329.24
21:29:51|37329.24
21:29:52|37328.07
21:29:53|37327.24
21:29:54|37327.24
21:29:54|37329.23
21:29:56|37327.3
21:29:57|37329.23
21:29:58|37327.73
21:29:59|37327.14
21:29:59|37327.14
21:30:01|37327.14
21:30:02|37331.85
21:30:03|37330.35
21:30:04|37328.01
21:30:05|37328.01
21:30:06|37337.88
21:30:07|37338.46
21:30:08|37334.01
21:30:09|37333.42
21:30:10|37335.38
21:30:11|37330.33
21:30:12|37329.87
21:30:13|37329.87
21:30:14|37329.23
21:30:16|37331.54
21:30:16|37331.54
21:30:17|37327.94
21:30:18|37327.14
21:30:19|37325.81
21:30:20|37328.19
21:30:22|37329.71
21:30:23|37329.71
21:30:23|37329.71
21:30:24|37328.54
21:30:26|37328.54
21:30:27|37329.98
21:30:27|37328.19
21:30:28|37324.92
21:30:30|37329.76
21:30:31|37329.76
21:30:32|37329.76
21:30:33|37329.92
21:30:33|37330.33
21:30:35|37328.07
21:30:37|37328.07
21:30:37|37329.98
21:30:38|37329.99
21:30:40|37329.25
21:30:40|37331.5
21:30:42|37331.54
21:30:43|37331.47
21:30:44|37326.87
21:30:45|37329.23
21:30:46|37329.23
21:30:46|37331.5
21:30:48|37329.4
21:30:49|37329.4
21:30:49|37329.65
21:30:50|37329.65
21:30:52|37329.65
21:30:53|37329.65
21:30:55|37332.81
21:30:55|37333.95
21:30:56|37330.78
21:30:58|37330.76
21:30:58|37326.92
21:30:59|37326.8
21:31:00|37326.8
21:31:01|37327.68
21:31:02|37326.97
21:31:03|37326.97
21:31:05|37327.95
21:31:06|37326.97
21:31:07|37327.65
21:31:07|37327.65
21:31:09|37325.01
21:31:09|37325.01
21:31:10|37325.01
21:31:11|37325.21
21:31:12|37325.22
21:31:13|37325.22
21:31:15|37326.9
21:31:16|37330.33
21:31:17|37327.69
21:31:18|37325.92
21:31:19|37320.86
21:31:20|37322.65
21:31:21|37322.46
21:31:22|37322.46
21:31:23|37321.34
21:31:24|37319.54
21:31:25|37319.54
21:31:26|37320.73
21:31:27|37321.54
21:31:28|37321.54
21:31:29|37320.
21:31:30|37320.
21:31:31|37317.6
21:31:32|37317.6
21:31:33|37320.73
21:31:34|37319.22
21:31:35|37318.68
21:31:36|37319.84
21:31:37|37320.58
21:31:38|37320.58
21:31:40|37318.72
21:31:41|37318.72
21:31:43|37316.35
21:31:43|37316.92
21:31:45|37318.08
21:31:45|37318.46
21:31:46|37318.46
21:31:47|37317.9
21:31:49|37318.83
21:31:50|37318.83
21:31:51|37321.07
21:31:52|37318.93
21:31:53|37318.93
21:31:54|37317.94
21:31:55|37316.93
21:31:56|37319.15
21:31:57|37317.63
21:31:58|37319.15
21:31:59|37316.4
21:32:00|37317.49
21:32:01|37317.49
21:32:02|37317.49
21:32:03|37317.46
21:32:04|37317.65
21:32:05|37317.65
21:32:06|37317.65
21:32:07|37310.77
21:32:08|37309.23
21:32:09|37309.23
21:32:10|37310.02
21:32:11|37314.89
21:32:12|37314.02
21:32:13|37313.52
21:32:14|37310.77
21:32:15|37310.77
21:32:16|37313.02
21:32:17|37313.02
21:32:18|37312.01
21:32:19|37312.01
21:32:20|37313.84
21:32:21|37312.31
21:32:22|37312.
21:32:23|37312.
21:32:24|37312.3
21:32:25|37311.94
21:32:26|37311.55
21:32:27|37309.9
21:32:28|37308.01
21:32:29|37307.54
21:32:30|37306.81
21:32:31|37306.5
21:32:32|37310.29
21:32:33|37306.26
21:32:34|37309.22
21:32:36|37309.22
21:32:36|37306.15
21:32:37|37307.68
21:32:38|37307.68
21:32:40|37310.15
21:32:41|37306.85
21:32:42|37306.83
21:32:43|37307.25
21:32:43|37305.69
21:32:44|37306.15
21:32:46|37305.3
21:32:46|37305.3
21:32:48|37315.21
21:32:48|37315.7
21:32:50|37319.
21:32:50|37317.55
21:32:51|37317.55
21:32:52|37311.81
21:32:53|37311.5
21:32:54|37310.47
21:32:55|37310.
21:32:56|37313.27
21:32:57|37310.77
21:32:59|37310.77
21:33:00|37310.77
21:33:00|37310.77
21:33:01|37310.26
21:33:02|37310.26
21:33:03|37310.26
21:33:04|37311.45
21:33:06|37306.19
21:33:06|37308.39
21:33:07|37309.13
21:33:09|37308.01
21:33:10|37309.06
21:33:10|37309.06
21:33:12|37309.1
21:33:12|37309.09
21:33:13|37309.09
21:33:14|37306.15
21:33:16|37293.11
21:33:17|37290.01
21:33:18|37296.45
21:33:19|37298.3
21:33:20|37299.36
21:33:21|37298.44
21:33:22|37300.
21:33:23|37297.86
21:33:24|37295.69
21:33:25|37295.15
21:33:27|37293.54
21:33:28|37294.
21:33:28|37293.7
21:33:30|37291.14
21:33:31|37290.15
21:33:31|37289.6
21:33:32|37288.32
21:33:33|37287.48
21:33:35|37291.11
21:33:36|37289.08
21:33:37|37292.13
21:33:37|37296.04
21:33:39|37296.9
21:33:39|37293.83
21:33:41|37290.6
21:33:42|37293.73
21:33:43|37295.23
21:33:45|37293.58
21:33:45|37290.
21:33:46|37290.
21:33:48|37291.97
21:33:49|37291.97
21:33:50|37290.99
21:33:51|37290.13
21:33:52|37290.13
21:33:53|37294.94
21:33:54|37291.14
21:33:55|37292.95
21:33:56|37292.14
21:33:57|37292.14
21:33:58|37294.49
21:33:59|37291.19
21:34:00|37291.19
21:34:01|37293.82
21:34:02|37293.85
21:34:04|37292.95
21:34:05|37294.47
21:34:06|37294.47
21:34:07|37294.49
21:34:08|37291.42
21:34:09|37291.42
21:34:10|37291.41
21:34:11|37291.41
21:34:12|37293.64
21:34:13|37293.85
21:34:13|37295.38
21:34:15|37301.06
21:34:16|37300.08
21:34:17|37303.45
21:34:17|37301.56
21:34:19|37304.08
21:34:20|37302.23
21:34:21|37302.25
21:34:22|37304.08
21:34:23|37305.3
21:34:25|37302.21
21:34:25|37303.74
21:34:26|37305.84
21:34:28|37303.75
21:34:29|37302.56
21:34:29|37302.56
21:34:31|37306.
21:34:32|37305.
21:34:33|37304.
21:34:34|37304.
21:34:35|37307.54
21:34:36|37305.33
21:34:37|37306.15
21:34:38|37304.61
21:34:39|37306.13
21:34:40|37300.94
21:34:41|37302.55
21:34:42|37300.69
21:34:43|37301.54
21:34:45|37301.54
21:34:45|37302.2
21:34:47|37303.08
21:34:47|37301.67
21:34:49|37301.54
21:34:51|37299.17
21:34:52|37302.21
21:34:52|37299.12
21:34:53|37302.21
21:34:55|37300.38
21:34:55|37300.38
21:34:57|37300.38
21:34:58|37305.52
21:34:58|37305.32
21:34:59|37300.37
21:35:01|37302.21
21:35:01|37301.54
21:35:02|37302.14
21:35:03|37299.96
21:35:04|37299.96
21:35:05|37298.17
21:35:06|37299.42
21:35:08|37300.
21:35:08|37298.5
21:35:09|37299.24
21:35:10|37298.31
21:35:11|37300.
21:35:12|37302.63
21:35:14|37304.61
21:35:15|37303.11
21:35:15|37306.88
21:35:16|37306.15
21:35:18|37305.62
21:35:20|37302.55
21:35:20|37305.62
21:35:22|37305.36
21:35:23|37303.75
21:35:25|37305.28
21:35:25|37305.27
21:35:27|37305.14
21:35:27|37303.75
21:35:28|37302.55
21:35:29|37303.99
21:35:31|37306.82
21:35:31|37306.82
21:35:32|37310.78
21:35:34|37309.55
21:35:34|37310.84
21:35:35|37313.23
21:35:36|37311.45
21:35:37|37314.95
21:35:38|37316.1
21:35:40|37316.1
21:35:41|37316.1
21:35:43|37319.28
21:35:44|37317.66
21:35:44|37312.94
21:35:45|37312.78
21:35:47|37312.78
21:35:47|37307.69
21:35:48|37308.79
21:35:49|37309.89
21:35:51|37306.92
21:35:51|37305.52
21:35:53|37305.3
21:35:53|37305.3
21:35:55|37305.31
21:35:56|37303.99
21:35:57|37302.25
21:35:58|37300.47
21:35:59|37303.7
21:36:00|37302.21
21:36:01|37301.54
21:36:02|37303.39
21:36:03|37304.16
21:36:03|37303.08
21:36:04|37301.36
21:36:06|37301.36
21:36:08|37301.16
21:36:08|37299.56
21:36:09|37298.2
21:36:10|37300.32
21:36:11|37299.94
21:36:13|37297.53
21:36:13|37297.13
21:36:14|37299.12
21:36:16|37296.92
21:36:17|37297.58
21:36:17|37294.22
21:36:19|37289.99
21:36:20|37289.23
21:36:21|37291.41
21:36:23|37292.15
21:36:23|37290.25
21:36:25|37289.86
21:36:25|37294.21
21:36:26|37290.2
21:36:28|37292.26
21:36:29|37292.26
21:36:30|37290.36
21:36:31|37289.11
21:36:32|37290.28
21:36:33|37292.27
21:36:34|37291.7
21:36:35|37288.51
21:36:36|37288.51
21:36:37|37288.51
21:36:38|37295.22
21:36:39|37295.62
21:36:40|37296.04
21:36:41|37297.
21:36:42|37294.51
21:36:43|37297.58
21:36:44|37298.46
21:36:46|37297.31
21:36:46|37301.91
21:36:47|37301.92
21:36:48|37301.92
21:36:49|37304.34
21:36:51|37303.6
21:36:51|37307.58
21:36:52|37306.18
21:36:53|37306.87
21:36:55|37309.16
21:36:56|37304.61
21:36:57|37302.02
21:36:58|37303.75
21:36:58|37307.98
21:36:59|37306.55
21:37:01|37304.39
21:37:02|37304.43
21:37:03|37306.15
21:37:03|37306.15
21:37:05|37308.31
21:37:05|37307.67
21:37:06|37307.67
21:37:08|37307.67
21:37:09|37308.89
21:37:10|37310.
21:37:11|37309.23
21:37:12|37311.79
21:37:13|37309.94
21:37:14|37305.08
21:37:15|37303.74
21:37:17|37301.38
21:37:17|37304.61
21:37:18|37304.56
21:37:19|37306.74
21:37:21|37306.52
21:37:21|37302.55
21:37:23|37296.37
21:37:24|37295.
21:37:24|37295.21
21:37:27|37294.46
21:37:28|37294.46
21:37:29|37294.46
21:37:29|37300.
21:37:31|37296.04
21:37:31|37296.9
21:37:32|37296.89
21:37:33|37297.58
21:37:34|37298.3
21:37:35|37298.3
21:37:36|37296.06
21:37:38|37298.46
21:37:38|37297.58
21:37:39|37295.56
21:37:41|37297.58
21:37:41|37297.58
21:37:43|37297.58
21:37:44|37296.92
21:37:45|37296.92
21:37:45|37296.92
21:37:46|37297.58
21:37:48|37297.58
21:37:49|37298.78
21:37:49|37300.
21:37:51|37298.48
21:37:51|37297.31
21:37:53|37297.31
21:37:54|37298.46
21:37:56|37299.94
21:37:56|37301.44
21:37:58|37298.29
21:37:58|37299.09
21:38:00|37300.67
21:38:00|37300.01
21:38:02|37301.23
21:38:03|37295.23
21:38:04|37294.78
21:38:05|37294.78
21:38:05|37293.85
21:38:06|37293.85
21:38:07|37294.93
21:38:08|37294.93
21:38:09|37295.89
21:38:11|37296.37
21:38:12|37296.63
21:38:12|37296.68
21:38:13|37291.75
21:38:14|37291.59
21:38:15|37290.77
21:38:16|37290.77
21:38:18|37290.77
21:38:19|37287.79
21:38:19|37289.84
21:38:21|37290.73
21:38:22|37293.47
21:38:23|37290.2
21:38:25|37292.31
21:38:25|37290.49
21:38:27|37290.49
21:38:27|37290.61
21:38:29|37290.5
21:38:30|37290.34
21:38:30|37290.71
21:38:31|37287.69
21:38:32|37287.69
21:38:33|37287.69
21:38:34|37287.69
21:38:36|37287.91
21:38:36|37286.15
21:38:37|37286.
21:38:38|37286.
21:38:39|37281.08
21:38:40|37285.23
21:38:41|37283.08
21:38:43|37283.69
21:38:44|37281.92
21:38:46|37284.18
21:38:46|37284.99
21:38:47|37280.94
21:38:49|37284.02
21:38:49|37284.02
21:38:51|37281.61
21:38:52|37281.61
21:38:53|37281.61
21:38:53|37281.61
21:38:55|37280.4
21:38:56|37282.15
21:38:58|37282.91
21:38:59|37282.91
21:39:00|37280.6
21:39:01|37279.83
21:39:01|37281.99
21:39:03|37278.39
21:39:03|37274.11
21:39:04|37278.46
21:39:06|37276.05
21:39:06|37275.38
21:39:07|37277.51
21:39:08|37277.51
21:39:09|37277.81
21:39:11|37277.81
21:39:11|37277.15
21:39:13|37275.09
21:39:13|37273.8
21:39:15|37275.38
21:39:16|37271.68
21:39:16|37275.17
21:39:18|37271.3
21:39:19|37275.36
21:39:20|37275.36
21:39:21|37276.92
21:39:22|37276.89
21:39:24|37273.98
21:39:25|37273.77
21:39:27|37275.97
21:39:27|37270.26
21:39:28|37270.03
21:39:30|37270.82
21:39:31|37277.01
21:39:32|37276.99
21:39:33|37271.68
21:39:34|37271.78
21:39:35|37273.39
21:39:36|37271.41
21:39:38|37273.62
21:39:38|37273.62
21:39:40|37273.62
21:39:40|37278.8
21:39:41|37278.8
21:39:43|37276.44
21:39:44|37273.43
21:39:44|37275.99
21:39:46|37273.85
21:39:47|37276.77
21:39:48|37276.92
21:39:49|37274.86
21:39:50|37276.1
21:39:51|37275.52
21:39:52|37277.85
21:39:54|37277.85
21:39:55|37277.98
21:39:55|37278.46
21:39:57|37275.
21:39:58|37275.1
21:39:59|37276.89
21:39:59|37273.18
21:40:01|37273.98
21:40:02|37272.31
21:40:03|37272.76
21:40:03|37272.76
21:40:05|37271.97
21:40:05|37272.88
21:40:06|37273.42
21:40:07|37271.34
21:40:08|37271.99
21:40:10|37271.99
21:40:10|37270.79
21:40:11|37270.79
21:40:12|37269.23
21:40:13|37271.68
21:40:14|37273.69
21:40:15|37275.11
21:40:17|37274.44
21:40:17|37275.37
21:40:19|37275.37
21:40:20|37273.85
21:40:21|37274.43
21:40:22|37274.48
21:40:24|37276.66
21:40:24|37277.45
21:40:25|37278.43
21:40:27|37279.06
21:40:28|37277.23
21:40:29|37277.23
21:40:30|37276.92
21:40:31|37278.46
21:40:32|37273.79
21:40:33|37272.86
21:40:35|37269.6
21:40:35|37269.6
21:40:36|37269.45
21:40:38|37271.3
21:40:38|37271.29
21:40:39|37269.26
21:40:40|37269.26
21:40:41|37271.33
21:40:42|37269.97
21:40:44|37269.57
21:40:45|37269.53
21:40:45|37267.69
21:40:46|37268.97
21:40:47|37262.08
21:40:48|37264.93
21:40:49|37266.16
21:40:51|37266.16
21:40:51|37264.08
21:40:52|37263.46
21:40:54|37262.67
21:40:55|37264.62
21:40:56|37268.25
21:40:57|37266.14
21:40:58|37266.71
21:40:59|37269.22
21:41:00|37269.23
21:41:01|37269.79
21:41:02|37271.7
21:41:03|37270.98
21:41:04|37270.98
21:41:05|37271.34
21:41:06|37270.49
21:41:07|37271.28
21:41:08|37269.23
21:41:09|37270.77
21:41:10|37268.26
21:41:11|37270.06
21:41:12|37269.93
21:41:13|37273.85
21:41:14|37276.85
21:41:15|37273.09
21:41:16|37273.85
21:41:17|37273.85
21:41:18|37276.72
21:41:19|37272.31
21:41:20|37272.31
21:41:21|37274.79
21:41:22|37275.76
21:41:23|37274.69
21:41:24|37274.29
21:41:26|37275.88
21:41:27|37275.88
21:41:28|37272.96
21:41:30|37275.05
21:41:30|37272.68
21:41:31|37273.78
21:41:32|37273.78
21:41:33|37275.17
21:41:34|37275.32
21:41:35|37275.78
21:41:36|37272.88
21:41:37|37272.88
21:41:38|37272.07
21:41:39|37275.36
21:41:40|37276.95
21:41:41|37276.95
21:41:42|37275.98
21:41:43|37274.01
21:41:45|37274.02
21:41:46|37277.42
21:41:47|37275.95
21:41:48|37275.97
21:41:49|37272.88
21:41:49|37274.32
21:41:51|37274.22
21:41:52|37274.43
21:41:53|37274.43
21:41:53|37275.38
21:41:55|37275.38
21:41:56|37274.42
21:41:57|37275.97
21:41:57|37275.97
21:41:59|37275.97
21:42:00|37274.27
21:42:01|37277.75
21:42:03|37275.26
21:42:03|37275.46
21:42:04|37276.76
21:42:05|37276.76
21:42:07|37273.18
21:42:08|37272.31
21:42:09|37273.76
21:42:10|37273.23
21:42:11|37274.02
21:42:11|37272.69
21:42:13|37272.69
21:42:13|37274.41
21:42:15|37276.91
21:42:16|37276.92
21:42:17|37276.92
21:42:18|37274.15
21:42:19|37272.31
21:42:20|37271.71
21:42:21|37273.69
21:42:22|37273.69
21:42:24|37271.34
21:42:24|37273.41
21:42:26|37273.84
21:42:27|37273.85
21:42:28|37273.14
21:42:28|37274.19
21:42:30|37275.31
21:42:32|37275.38
21:42:33|37275.38
21:42:34|37276.75
21:42:35|37272.88
21:42:35|37274.41
21:42:37|37275.42
21:42:38|37275.42
21:42:39|37275.42
21:42:40|37275.42
21:42:41|37275.42
21:42:42|37273.85
21:42:43|37275.97
21:42:44|37273.85
21:42:44|37273.85
21:42:46|37275.1
21:42:47|37272.31
21:42:48|37271.34
21:42:48|37269.23
21:42:51|37271.34
21:42:52|37269.8
21:42:53|37271.68
21:42:54|37273.51
21:42:55|37272.88
21:42:56|37270.88
21:42:57|37271.04
21:42:58|37269.8
21:42:58|37271.3
21:43:00|37269.6
21:43:01|37269.6
21:43:01|37273.43
21:43:03|37271.8
21:43:04|37268.93
21:43:06|37273.43
21:43:06|37271.97
21:43:08|37272.
21:43:08|37272.31
21:43:09|37266.15
21:43:11|37267.03
21:43:11|37266.14
21:43:12|37265.29
21:43:13|37267.72
21:43:14|37267.69
21:43:15|37268.
21:43:17|37271.35
21:43:17|37267.69
21:43:19|37270.43
21:43:19|37267.52
21:43:21|37267.52
21:43:21|37268.86
21:43:22|37268.86
21:43:23|37268.72
21:43:24|37266.26
21:43:26|37266.26
21:43:27|37267.64
21:43:28|37266.71
21:43:29|37266.67
21:43:31|37268.25
21:43:32|37267.69
21:43:32|37267.04
21:43:34|37267.04
21:43:35|37265.17
21:43:36|37264.46
21:43:36|37267.69
21:43:38|37268.25
21:43:39|37264.44
21:43:40|37266.15
21:43:40|37264.01
21:43:41|37266.13
21:43:43|37266.54
21:43:44|37266.14
21:43:45|37263.62
21:43:46|37265.16
21:43:47|37262.73
21:43:48|37265.49
21:43:49|37263.09
21:43:50|37263.15
21:43:52|37264.99
21:43:53|37265.29
21:43:54|37264.01
21:43:54|37264.01
21:43:56|37265.99
21:43:57|37270.01
21:43:58|37267.69
21:43:59|37270.77
21:44:00|37271.85
21:44:01|37270.55
21:44:02|37270.96
21:44:03|37269.99
21:44:04|37265.96
21:44:05|37266.15
21:44:06|37267.53
21:44:07|37266.79
21:44:08|37266.79
21:44:09|37266.89
21:44:10|37269.62
21:44:11|37267.69
21:44:12|37270.74
21:44:13|37270.74
21:44:14|37267.52
21:44:15|37268.81
21:44:16|37269.08
21:44:17|37269.08
21:44:18|37269.08
21:44:19|37268.33
21:44:20|37269.62
21:44:21|37267.94
21:44:22|37273.15
21:44:23|37271.34
21:44:24|37272.88
21:44:25|37272.72
21:44:26|37269.51
21:44:28|37268.48
21:44:29|37264.13
21:44:31|37267.53
21:44:31|37268.59
21:44:33|37268.89
21:44:34|37268.89
21:44:34|37268.89
21:44:35|37269.84
21:44:37|37271.66
21:44:38|37271.66
21:44:39|37270.74
21:44:39|37267.52
21:44:41|37269.72
21:44:42|37269.72
21:44:43|37270.61
21:44:44|37269.12
21:44:45|37271.33
21:44:45|37273.12
21:44:47|37272.05
21:44:47|37273.94
21:44:50|37274.43
21:44:51|37273.74
21:44:52|37274.4
21:44:53|37274.4
21:44:54|37274.9
21:44:55|37275.24
21:44:56|37276.92
21:44:57|37276.92
21:44:58|37277.7
21:44:59|37276.25
21:45:00|37273.67
21:45:01|37275.96
21:45:02|37276.
21:45:03|37276.75
21:45:04|37274.69
21:45:05|37275.55
21:45:06|37275.39
21:45:07|37279.85
21:45:09|37280.5
21:45:10|37278.46
21:45:11|37278.46
21:45:12|37278.
21:45:12|37279.53
21:45:13|37276.75
21:45:15|37278.1
21:45:15|37277.51
21:45:17|37280.53
21:45:18|37284.
21:45:19|37281.23
21:45:20|37280.4
21:45:21|37280.6
21:45:22|37280.6
21:45:23|37280.35
21:45:24|37280.86
21:45:25|37283.87
21:45:26|37279.83
21:45:27|37280.4
21:45:28|37280.41
21:45:29|37280.41
21:45:30|37282.16
21:45:31|37281.66
21:45:32|37283.69
21:45:33|37282.17
21:45:34|37281.89
21:45:35|37282.17
21:45:36|37277.86
21:45:37|37276.75
21:45:38|37277.5
21:45:39|37277.33
21:45:40|37277.33
21:45:41|37277.33
21:45:42|37275.97
21:45:43|37277.33
21:45:44|37277.88
21:45:45|37277.88
21:45:46|37277.49
21:45:47|37277.49
21:45:49|37276.
21:45:50|37269.4
21:45:52|37264.99
21:45:53|37266.15
21:45:54|37267.52
21:45:55|37267.52
21:45:55|37266.54
21:45:56|37264.62
21:45:58|37268.63
21:45:59|37267.67
21:45:59|37267.69
21:46:01|37268.25
21:46:02|37263.08
21:46:03|37265.14
21:46:03|37267.45
21:46:04|37267.69
21:46:07|37266.15
21:46:08|37264.43
21:46:09|37265.42
21:46:10|37264.59
21:46:10|37263.06
21:46:12|37263.85
21:46:12|37263.06
21:46:13|37264.62
21:46:15|37264.62
21:46:16|37265.73
21:46:17|37266.02
21:46:17|37262.41
21:46:18|37263.06
21:46:19|37262.74
21:46:21|37263.06
21:46:22|37264.
21:46:23|37266.02
21:46:24|37264.19
21:46:24|37264.19
21:46:26|37266.15
21:46:26|37261.34
21:46:27|37262.08
21:46:29|37261.56
21:46:30|37260.14
21:46:32|37262.44
21:46:32|37262.44
21:46:34|37264.62
21:46:35|37263.6
21:46:36|37263.6
21:46:37|37262.95
21:46:39|37263.08
21:46:40|37263.96
21:46:41|37262.62
21:46:41|37264.46
21:46:43|37264.62
21:46:44|37268.69
21:46:45|37270.43
21:46:46|37272.31
21:46:46|37272.74
21:46:49|37275.77
21:46:49|37274.76
21:46:51|37274.44
21:46:52|37276.01
21:46:53|37272.68
21:46:54|37272.39
21:46:55|37274.
21:46:57|37277.5
21:46:57|37277.51
21:46:58|37277.51
21:47:00|37271.68
21:47:00|37271.68
21:47:02|37272.78
21:47:02|37272.78
21:47:03|37273.62
21:47:05|37273.59
21:47:05|37273.59
21:47:07|37274.21
21:47:08|37272.
21:47:08|37271.64
21:47:10|37268.17
21:47:10|37267.44
21:47:11|37266.15
21:47:13|37266.15
21:47:13|37266.69
21:47:15|37264.06
21:47:16|37264.13
21:47:16|37264.74
21:47:17|37263.76
21:47:18|37260.
21:47:19|37260.23
21:47:21|37260.37
21:47:21|37261.63
21:47:22|37259.33
21:47:23|37260.9
21:47:25|37260.14
21:47:26|37263.08
21:47:27|37261.36
21:47:27|37261.54
21:47:29|37260.38
21:47:30|37263.02
21:47:31|37260.54
21:47:32|37262.04
21:47:34|37261.37
21:47:34|37261.37
21:47:35|37262.57
21:47:37|37262.57
21:47:37|37262.57
21:47:39|37265.31
21:47:39|37267.5
21:47:41|37266.62
21:47:42|37261.54
21:47:42|37263.08
21:47:44|37263.08
21:47:44|37261.54
21:47:45|37260.04
21:47:47|37260.04
21:47:48|37264.33
21:47:49|37266.71
21:47:49|37266.45
21:47:51|37265.8
21:47:52|37267.71
21:47:54|37270.76
21:47:55|37269.84
21:47:56|37272.31
21:47:57|37271.51
21:47:58|37271.38
21:47:59|37271.38
21:48:00|37271.38
21:48:01|37272.9
21:48:02|37273.9
21:48:03|37275.38
21:48:04|37274.01
21:48:05|37274.38
21:48:06|37277.11
21:48:07|37277.11
21:48:08|37276.11
21:48:09|37271.61
21:48:10|37273.02
21:48:11|37273.02
21:48:12|37276.92
21:48:14|37275.56
21:48:14|37275.38
21:48:15|37275.38
21:48:16|37275.97
21:48:18|37275.35
21:48:18|37273.85
21:48:19|37273.85
21:48:20|37273.85
21:48:22|37275.38
21:48:23|37276.92
21:48:23|37274.43
21:48:25|37276.61
21:48:25|37276.61
21:48:27|37276.89
21:48:27|37275.25
21:48:28|37271.38
21:48:30|37271.38
21:48:31|37273.85
21:48:32|37275.38
21:48:33|37275.38
21:48:34|37271.68
21:48:36|37269.45
21:48:37|37270.77
21:48:38|37268.72
21:48:39|37270.73
21:48:40|37270.09
21:48:41|37269.81
21:48:42|37270.84
21:48:43|37271.34
21:48:44|37271.34
21:48:46|37269.02
21:48:46|37276.55
21:48:47|37277.22
21:48:48|37275.97
21:48:49|37275.97
21:48:51|37276.05
21:48:52|37276.29
21:48:53|37269.84
21:48:54|37272.
21:48:54|37272.88
21:48:55|37270.77
21:48:57|37269.84
21:48:58|37271.77
21:49:00|37270.08
21:49:01|37271.97
21:49:01|37274.76
21:49:02|37274.76
21:49:03|37274.43
21:49:04|37272.27
21:49:06|37272.1
21:49:06|37271.57
21:49:08|37271.25
21:49:08|37270.33
21:49:10|37269.45
21:49:10|37271.47
21:49:11|37271.47
21:49:12|37270.94
21:49:14|37268.15
21:49:15|37268.15
21:49:16|37275.38
21:49:17|37275.47
21:49:18|37273.85
21:49:18|37273.28
21:49:20|37273.28
21:49:21|37271.34
21:49:22|37271.35
21:49:23|37271.35
21:49:24|37273.85
21:49:25|37275.5
21:49:25|37279.24
21:49:27|37278.46
21:49:28|37277.9
21:49:28|37277.17
21:49:30|37275.38
21:49:31|37276.62
21:49:33|37277.82
21:49:34|37276.3
21:49:35|37276.22
21:49:35|37276.91
21:49:36|37276.91
21:49:37|37276.91
21:49:38|37277.81
21:49:40|37274.76
21:49:40|37277.51
21:49:41|37279.48
21:49:42|37279.82
21:49:43|37279.83
21:49:45|37276.28
21:49:46|37279.06
21:49:46|37279.04
21:49:47|37279.81
21:49:48|37277.06
21:49:49|37280.42
21:49:50|37280.42
21:49:52|37280.
21:49:53|37278.04
21:49:54|37278.05
21:49:55|37278.01
21:49:56|37278.01
21:49:57|37279.22
21:49:58|37279.22
21:49:59|37279.12
21:50:00|37279.21
21:50:02|37281.95
21:50:03|37282.98
21:50:04|37281.71
21:50:05|37286.23
21:50:06|37288.17
21:50:07|37286.16
21:50:08|37287.03
21:50:09|37285.24
21:50:10|37289.06
21:50:11|37287.
21:50:12|37286.21
21:50:13|37284.62
21:50:14|37284.6
21:50:15|37281.85
21:50:17|37283.69
21:50:18|37283.16
21:50:18|37283.08
21:50:20|37284.53
21:50:20|37281.75
21:50:21|37281.54
21:50:22|37283.08
21:50:23|37283.13
21:50:24|37283.07
21:50:26|37283.69
21:50:26|37282.3
21:50:28|37282.3
21:50:29|37281.54
21:50:30|37282.87
21:50:31|37283.16
21:50:32|37283.46
21:50:33|37285.08
21:50:34|37284.23
21:50:36|37281.54
21:50:37|37280.6
21:50:38|37277.26
21:50:39|37275.72
21:50:40|37276.16
21:50:41|37273.43
21:50:41|37272.3
21:50:43|37271.35
21:50:44|37270.63
21:50:45|37270.6
21:50:45|37270.6
21:50:47|37270.6
21:50:48|37272.31
21:50:49|37270.16
21:50:50|37269.5
21:50:51|37271.34
21:50:51|37270.81
21:50:53|37273.74
21:50:54|37271.81
21:50:56|37274.76
21:50:57|37277.01
21:50:58|37276.82
21:50:59|37277.51
21:51:00|37277.51
21:51:01|37276.46
21:51:02|37278.46
21:51:03|37276.78
21:51:04|37278.92
21:51:05|37276.92
21:51:06|37276.06
21:51:07|37276.
21:51:08|37276.
21:51:09|37276.
21:51:10|37278.31
21:51:11|37279.4
21:51:12|37278.31
21:51:14|37278.31
21:51:14|37278.12
21:51:16|37277.
21:51:17|37279.53
21:51:18|37279.95
21:51:19|37278.62
21:51:20|37278.62
21:51:21|37278.01
21:51:22|37276.05
21:51:23|37276.05
21:51:23|37276.05
21:51:25|37276.05
21:51:26|37277.95
21:51:27|37278.56
21:51:28|37278.46
21:51:29|37279.56
21:51:30|37279.56
21:51:31|37279.85
21:51:32|37282.81
21:51:32|37282.86
21:51:34|37283.08
21:51:34|37283.17
21:51:37|37285.17
21:51:38|37286.77
21:51:38|37285.28
21:51:39|37287.69
21:51:41|37285.98
21:51:41|37285.23
21:51:42|37286.78
21:51:44|37286.75
21:51:45|37286.25
21:51:46|37286.51
21:51:47|37288.12
21:51:47|37288.34
21:51:48|37287.73
21:51:49|37289.67
21:51:51|37287.69
21:51:51|37289.09
21:51:53|37287.54
21:51:53|37288.4
21:51:54|37287.69
21:51:55|37285.98
21:51:56|37287.68
21:51:58|37287.69
21:51:59|37286.15
21:51:59|37286.15
21:52:00|37289.83
21:52:02|37289.02
21:52:03|37288.14
21:52:03|37289.34
21:52:05|37289.16
21:52:06|37287.12
21:52:06|37287.2
21:52:08|37288.18
21:52:08|37288.18
21:52:10|37288.18
21:52:10|37285.72
21:52:12|37287.49
21:52:12|37287.73
21:52:14|37287.73
21:52:15|37288.55
21:52:17|37289.97
21:52:17|37289.01
21:52:19|37287.14
21:52:20|37287.14
21:52:21|37289.23
21:52:21|37288.96
21:52:22|37287.72
21:52:23|37289.06
21:52:24|37294.49
21:52:26|37295.38
21:52:26|37297.2
21:52:28|37297.58
21:52:29|37294.43
21:52:30|37295.38
21:52:30|37294.01
21:52:32|37294.08
21:52:32|37295.43
21:52:33|37293.95
21:52:35|37295.93
21:52:36|37294.69
21:52:37|37294.69
21:52:38|37296.37
21:52:39|37294.72
21:52:40|37294.
21:52:41|37297.05
21:52:42|37294.36
21:52:43|37295.4
21:52:44|37294.52
21:52:45|37294.52
21:52:46|37293.86
21:52:47|37293.86
21:52:48|37293.86
21:52:49|37296.04
21:52:50|37296.04
21:52:51|37291.49
21:52:52|37293.81
21:52:53|37289.86
21:52:54|37291.23
21:52:55|37289.65
21:52:56|37290.02
21:52:57|37293.3
21:52:59|37292.08
21:53:00|37292.03
21:53:00|37291.41
21:53:02|37291.12
21:53:02|37291.11
21:53:03|37293.28
21:53:05|37293.28
21:53:05|37292.3
21:53:07|37292.3
21:53:07|37293.45
21:53:08|37292.81
21:53:10|37292.81
21:53:11|37293.86
21:53:12|37292.95
21:53:12|37292.95
21:53:13|37294.2
21:53:15|37292.01
21:53:16|37292.02
21:53:17|37294.23
21:53:18|37294.23
21:53:18|37292.86
21:53:20|37295.38
21:53:20|37295.55
21:53:21|37295.97
21:53:23|37294.13
21:53:24|37293.84
21:53:25|37295.19
21:53:25|37295.19
21:53:27|37292.63
21:53:27|37292.63
21:53:29|37292.63
21:53:30|37292.63
21:53:31|37291.82
21:53:32|37293.79
21:53:33|37293.79
21:53:34|37292.85
21:53:35|37290.59
21:53:37|37292.95
21:53:37|37292.01
21:53:39|37292.01
21:53:40|37289.1
21:53:41|37289.82
21:53:42|37288.21
21:53:42|37288.21
21:53:43|37290.69
21:53:44|37290.69
21:53:46|37290.68
21:53:47|37290.68
21:53:47|37291.07
21:53:48|37291.07
21:53:50|37291.97
21:53:51|37291.97
21:53:52|37291.97
21:53:53|37291.06
21:53:54|37289.41
21:53:54|37289.4
21:53:56|37289.4
21:53:56|37290.07
21:53:59|37289.64
21:53:59|37289.86
21:54:01|37289.86
21:54:02|37289.86
21:54:02|37290.48
21:54:04|37288.82
21:54:05|37290.39
21:54:06|37290.39
21:54:07|37290.13
21:54:08|37286.62
21:54:09|37284.22
21:54:10|37284.22
21:54:11|37282.15
21:54:12|37268.99
21:54:13|37270.77
21:54:14|37270.73
21:54:15|37270.77
21:54:16|37267.53
21:54:17|37267.46
21:54:18|37265.17
21:54:19|37267.97
21:54:20|37267.67
21:54:21|37265.79
21:54:22|37264.14
21:54:23|37265.64
21:54:24|37267.69
21:54:25|37266.05
21:54:26|37266.05
21:54:27|37264.23
21:54:28|37264.23
21:54:29|37264.23
21:54:30|37264.48
21:54:31|37261.34
21:54:32|37264.24
21:54:33|37260.54
21:54:34|37260.54
21:54:35|37263.08
21:54:37|37261.96
21:54:38|37260.55
21:54:38|37262.7
21:54:40|37262.51
21:54:40|37262.46
21:54:42|37265.5
21:54:43|37264.48
21:54:44|37264.04
21:54:45|37264.71
21:54:46|37266.89
21:54:47|37266.89
21:54:48|37266.85
21:54:49|37269.45
21:54:50|37270.6
21:54:51|37271.34
21:54:52|37269.83
21:54:53|37267.99
21:54:54|37269.16
21:54:55|37268.64
21:54:57|37267.64
21:54:58|37267.64
21:54:59|37266.86
21:55:00|37266.86
21:55:01|37269.05
21:55:02|37267.03
21:55:03|37269.2
21:55:04|37269.2
21:55:05|37266.
21:55:06|37267.12
21:55:08|37267.3
21:55:08|37267.54
21:55:09|37269.23
21:55:10|37270.75
21:55:11|37269.5
21:55:13|37271.88
21:55:14|37270.43
21:55:15|37272.22
21:55:15|37270.84
21:55:16|37266.96
21:55:17|37266.12
21:55:18|37267.69
21:55:19|37265.15
21:55:21|37263.77
21:55:21|37264.89
21:55:22|37263.08
21:55:24|37264.71
21:55:26|37264.71
21:55:26|37264.71
21:55:28|37265.17
21:55:28|37261.92
21:55:29|37263.62
21:55:30|37263.59
21:55:31|37263.62
21:55:32|37265.47
21:55:34|37264.61
21:55:34|37264.57
21:55:35|37264.57
21:55:36|37264.62
21:55:38|37264.16
21:55:39|37267.47
21:55:41|37268.54
21:55:42|37270.77
21:55:43|37270.75
21:55:45|37264.
21:55:46|37266.15
21:55:46|37266.71
21:55:47|37266.7
21:55:49|37266.7
21:55:50|37265.67
21:55:51|37266.59
21:55:51|37264.62
21:55:52|37264.53
21:55:54|37263.6
21:55:55|37261.54
21:55:56|37263.61
21:55:57|37261.64
21:55:58|37263.94
21:55:59|37263.94
21:56:00|37263.97
21:56:01|37258.83
21:56:01|37259.03
21:56:02|37259.64
21:56:04|37259.64
21:56:05|37259.64
21:56:07|37259.64
21:56:07|37258.62
21:56:08|37258.65
21:56:10|37254.36
21:56:10|37256.24
21:56:11|37255.97
21:56:13|37257.37
21:56:13|37253.85
21:56:14|37254.43
21:56:15|37257.45
21:56:17|37256.42
21:56:17|37254.23
21:56:18|37257.72
21:56:19|37255.39
21:56:21|37255.39
21:56:21|37255.39
21:56:23|37255.4
21:56:23|37256.21
21:56:25|37256.06
21:56:25|37255.41
21:56:26|37255.91
21:56:27|37255.91
21:56:28|37254.36
21:56:30|37254.36
21:56:30|37257.31
21:56:32|37255.39
21:56:33|37255.39
21:56:33|37256.92
21:56:34|37255.88
21:56:35|37253.89
21:56:37|37253.89
21:56:37|37253.89
21:56:39|37253.85
21:56:40|37255.05
21:56:41|37256.28
21:56:42|37256.22
21:56:43|37252.55
21:56:44|37255.44
21:56:45|37257.22
21:56:46|37260.67
21:56:47|37260.09
21:56:48|37257.45
21:56:49|37259.99
21:56:50|37259.97
21:56:51|37258.75
21:56:52|37261.54
21:56:53|37262.25
21:56:54|37260.9
21:56:55|37262.27
21:56:56|37261.54
21:56:57|37260.94
21:56:58|37260.94
21:56:59|37261.36
21:57:00|37265.66
21:57:01|37265.72
21:57:02|37266.71
21:57:03|37266.12
21:57:04|37263.08
21:57:05|37262.41
21:57:06|37264.59
21:57:07|37264.59
21:57:09|37266.71
21:57:10|37266.68
21:57:11|37264.62
21:57:12|37263.08
21:57:13|37264.62
21:57:13|37265.17
21:57:14|37263.27
21:57:15|37263.27
21:57:17|37262.41
21:57:18|37262.41
21:57:18|37264.55
21:57:19|37262.23
21:57:20|37263.38
21:57:21|37263.98
21:57:22|37260.91
21:57:23|37263.62
21:57:24|37261.91
21:57:25|37261.54
21:57:27|37261.54
21:57:27|37263.08
21:57:28|37264.33
21:57:30|37264.45
21:57:31|37264.46
21:57:32|37264.61
21:57:33|37264.62
21:57:34|37265.97
21:57:35|37263.95
21:57:36|37262.68
21:57:37|37262.
21:57:38|37259.62
21:57:39|37261.45
21:57:40|37261.45
21:57:41|37261.4
21:57:43|37259.35
21:57:43|37259.35
21:57:44|37261.33
21:57:46|37261.53
21:57:46|37261.53
21:57:48|37262.72
21:57:48|37260.7
21:57:49|37264.62
21:57:51|37264.9
21:57:52|37263.08
21:57:53|37262.11
21:57:53|37266.12
21:57:55|37261.62
21:57:56|37260.
21:57:57|37260.87
21:57:58|37261.54
21:57:59|37268.1
21:58:01|37264.59
21:58:01|37263.08
21:58:03|37264.25
21:58:03|37262.09
21:58:05|37262.08
21:58:06|37263.13
21:58:06|37260.01
21:58:08|37260.01
21:58:08|37261.95
21:58:10|37261.95
21:58:11|37262.55
21:58:11|37263.03
21:58:13|37260.79
21:58:14|37261.64
21:58:15|37261.64
21:58:16|37260.7
21:58:17|37260.7
21:58:18|37260.7
21:58:19|37262.55
21:58:20|37262.55
21:58:21|37261.64
21:58:22|37261.64
21:58:23|37261.54
21:58:24|37261.54
21:58:25|37261.54
21:58:26|37261.05
21:58:27|37259.62
21:58:28|37258.99
21:58:29|37258.98
21:58:30|37257.57
21:58:31|37256.97
21:58:32|37255.23
21:58:33|37256.9
21:58:34|37254.9
21:58:35|37258.83
21:58:36|37255.26
21:58:37|37256.92
21:58:38|37256.81
21:58:39|37257.45
21:58:40|37255.46
21:58:41|37255.39
21:58:42|37256.92
21:58:43|37255.55
21:58:45|37258.99
21:58:45|37258.46
21:58:47|37259.75
21:58:47|37259.75
21:58:48|37259.61
21:58:50|37254.88
21:58:50|37261.31
21:58:51|37263.08
21:58:53|37261.68
21:58:53|37261.64
21:58:55|37261.7
21:58:55|37258.2
21:58:57|37258.88
21:58:58|37258.88
21:58:59|37258.88
21:59:00|37258.79
21:59:01|37260.51
21:59:02|37260.51
21:59:03|37259.7
21:59:04|37259.7
21:59:06|37260.61
21:59:07|37263.79
21:59:08|37261.64
21:59:08|37262.09
21:59:10|37263.78
21:59:11|37263.42
21:59:12|37263.42
21:59:12|37260.55
21:59:14|37263.08
21:59:14|37262.76
21:59:15|37262.76
21:59:16|37262.76
21:59:18|37261.58
21:59:19|37260.82
21:59:20|37260.82
21:59:20|37266.12
21:59:22|37262.42
21:59:22|37260.59
21:59:24|37260.59
21:59:25|37262.
21:59:26|37263.2
21:59:26|37263.17
21:59:28|37262.6
21:59:29|37262.6
21:59:30|37262.6
21:59:30|37260.54
21:59:32|37261.17
21:59:33|37262.08
21:59:34|37261.06
21:59:35|37261.03
21:59:35|37261.03
21:59:37|37259.09
21:59:37|37259.09
21:59:39|37259.09
21:59:40|37259.09
21:59:41|37259.09
21:59:42|37262.08
21:59:42|37263.08
21:59:43|37261.01
21:59:45|37261.01
21:59:47|37261.01
21:59:48|37261.94
21:59:49|37261.93
21:59:49|37261.93
21:59:50|37262.54
21:59:52|37262.01
21:59:53|37263.6
21:59:53|37261.61
21:59:55|37258.46
21:59:56|37259.82
21:59:57|37261.54
21:59:58|37264.18
21:59:59|37264.18
22:00:00|37265.51
22:00:01|37268.02
22:00:02|37267.55
22:00:03|37269.24
22:00:04|37272.36
22:00:05|37272.58
22:00:06|37271.34
22:00:07|37272.31
22:00:08|37272.85
22:00:10|37274.43
22:00:11|37273.51
22:00:12|37271.34
22:00:13|37271.34
22:00:15|37273.36
22:00:16|37274.76
22:00:16|37273.01
22:00:17|37272.89
22:00:19|37272.37
22:00:19|37272.89
22:00:21|37273.87
22:00:21|37275.57
22:00:23|37275.57
22:00:23|37273.86
22:00:24|37275.57
22:00:25|37275.57
22:00:26|37271.43
22:00:27|37271.43
22:00:28|37273.55
22:00:29|37272.85
22:00:30|37266.71
22:00:31|37268.24
22:00:33|37269.17
22:00:33|37264.6
22:00:34|37264.6
22:00:35|37263.06
22:00:37|37263.06
22:00:37|37262.4
22:00:38|37263.08
22:00:39|37263.08
22:00:40|37263.54
22:00:41|37263.54
22:00:43|37263.06
22:00:43|37263.06
22:00:44|37263.06
22:00:46|37260.78
22:00:47|37260.78
22:00:47|37263.08
22:00:48|37260.78
22:00:50|37263.08
22:00:50|37263.08
22:00:52|37263.08
22:00:52|37263.08
22:00:54|37263.08
22:00:55|37263.92
22:00:56|37263.92
22:00:57|37263.6
22:00:58|37263.59
22:01:00|37263.58
22:01:00|37263.34
22:01:01|37263.34
22:01:03|37264.07
22:01:03|37262.08
22:01:05|37264.46
22:01:06|37264.46
22:01:07|37264.46
22:01:09|37263.08
22:01:09|37263.08
22:01:10|37255.74
22:01:11|37258.98
22:01:12|37255.91
22:01:13|37257.37
22:01:14|37256.72
22:01:16|37258.26
22:01:16|37258.26
22:01:18|37254.64
22:01:18|37256.92
22:01:19|37255.36
22:01:21|37255.36
22:01:22|37255.36
22:01:23|37255.37
22:01:24|37259.33
22:01:25|37259.33
22:01:26|37259.97
22:01:27|37259.97
22:01:28|37259.33
22:01:29|37263.08
22:01:30|37262.08
22:01:31|37262.81
22:01:33|37260.
22:01:34|37259.6
22:01:35|37257.32
22:01:35|37258.95
22:01:37|37259.79
22:01:37|37259.79
22:01:39|37257.31
22:01:39|37255.4
22:01:41|37255.4
22:01:41|37256.57
22:01:42|37259.33
22:01:43|37256.99
22:01:44|37256.99
22:01:46|37258.44
22:01:46|37255.91
22:01:47|37257.43
22:01:49|37258.29
22:01:50|37258.29
22:01:51|37259.33
22:01:52|37259.45
22:01:53|37260.54
22:01:55|37259.62
22:01:55|37258.23
22:01:56|37258.23
22:01:57|37259.81
22:01:58|37259.81
22:01:59|37255.91
22:02:01|37255.91
22:02:01|37258.41
22:02:02|37258.99
22:02:04|37258.92
22:02:05|37258.23
22:02:06|37258.23
22:02:07|37257.98
22:02:09|37258.28
22:02:10|37258.28
22:02:10|37258.28
22:02:12|37258.99
22:02:13|37258.99
22:02:14|37256.92
22:02:15|37256.92
22:02:16|37256.92
22:02:17|37258.46
22:02:18|37259.33
22:02:19|37257.08
22:02:20|37257.74
22:02:21|37257.74
22:02:22|37256.92
22:02:23|37261.38
22:02:24|37261.5
22:02:25|37257.31
22:02:26|37257.31
22:02:27|37260.23
22:02:28|37260.23
22:02:29|37260.51
22:02:30|37260.51
22:02:31|37260.51
22:02:32|37261.36
22:02:33|37261.34
22:02:34|37261.71
22:02:35|37262.99
22:02:36|37261.03
22:02:37|37258.99
22:02:38|37258.23
22:02:39|37259.78
22:02:40|37259.99
22:02:41|37259.99
22:02:42|37261.25
22:02:43|37261.27
22:02:44|37261.27
22:02:45|37258.99
22:02:46|37258.31
22:02:47|37256.24
22:02:49|37253.39
22:02:50|37256.28
22:02:51|37257.26
22:02:51|37257.27
22:02:52|37257.27
22:02:54|37256.93
22:02:55|37259.71
22:02:56|37258.18
22:02:57|37258.24
22:02:58|37260.14
22:02:58|37258.56
22:02:59|37262.76
22:03:01|37262.76
22:03:02|37262.39
22:03:03|37258.27
22:03:04|37258.25
22:03:05|37259.92
22:03:06|37255.39
22:03:08|37258.49
22:03:08|37256.11
22:03:09|37258.91
22:03:11|37258.09
22:03:11|37258.
22:03:12|37258.
22:03:13|37258.38
22:03:14|37257.45
22:03:16|37258.91
22:03:17|37258.91
22:03:18|37258.91
22:03:19|37261.15
22:03:20|37260.54
22:03:21|37262.08
22:03:22|37262.08
22:03:23|37262.41
22:03:23|37260.57
22:03:24|37262.6
22:03:25|37260.54
22:03:27|37262.59
22:03:27|37263.46
22:03:29|37261.61
22:03:29|37261.61
22:03:31|37261.61
22:03:32|37259.21
22:03:33|37259.01
22:03:34|37259.01
22:03:35|37259.01
22:03:36|37261.39
22:03:36|37263.62
22:03:37|37262.43
22:03:39|37263.56
22:03:40|37262.46
22:03:41|37261.54
22:03:42|37261.55
22:03:43|37261.55
22:03:44|37261.54
22:03:44|37261.54
22:03:45|37262.42
22:03:48|37262.42
22:03:49|37262.42
22:03:49|37262.42
22:03:50|37263.46
22:03:51|37263.46
22:03:53|37263.08
22:03:54|37263.53
22:03:54|37266.74
22:03:55|37266.81
22:03:56|37266.85
22:03:58|37267.74
22:03:59|37268.2
22:03:59|37268.2
22:04:00|37268.19
22:04:01|37267.91
22:04:03|37268.25
22:04:04|37266.71
22:04:05|37268.25
22:04:06|37268.25
22:04:06|37268.25
22:04:08|37269.
22:04:09|37266.02
22:04:11|37265.52
22:04:11|37265.53
22:04:13|37265.53
22:04:14|37265.29
22:04:14|37265.18
22:04:15|37265.18
22:04:16|37265.18
22:04:18|37265.35
22:04:18|37265.35
22:04:19|37264.03
22:04:21|37265.85
22:04:22|37265.85
22:04:23|37265.85
22:04:24|37264.87
22:04:25|37264.87
22:04:25|37267.98
22:04:27|37267.98
22:04:27|37266.76
22:04:29|37266.76
22:04:30|37264.62
22:04:31|37264.62
22:04:32|37266.15
22:04:33|37266.15
22:04:34|37266.15
22:04:34|37264.7
22:04:36|37266.14
22:04:37|37264.07
22:04:38|37264.07
22:04:39|37264.07
22:04:40|37264.07
22:04:41|37266.13
22:04:42|37266.13
22:04:42|37266.13
22:04:45|37267.69
22:04:45|37265.17
22:04:47|37264.69
22:04:47|37266.68
22:04:48|37267.51
22:04:50|37267.51
22:04:51|37267.51
22:04:51|37267.51
22:04:53|37267.63
22:04:53|37267.24
22:04:54|37268.44
22:04:56|37268.44
22:04:57|37267.97
22:04:58|37268.59
22:04:59|37268.71
22:05:00|37268.31
22:05:01|37267.81
22:05:02|37266.77
22:05:03|37264.12
22:05:04|37266.14
22:05:05|37268.25
22:05:06|37268.25
22:05:07|37270.77
22:05:08|37269.21
22:05:09|37269.23
22:05:10|37269.23
22:05:11|37270.77
22:05:12|37269.23
22:05:13|37266.4
22:05:14|37266.08
22:05:15|37269.15
22:05:16|37269.15
22:05:17|37269.23
22:05:18|37266.71
22:05:19|37266.71
22:05:21|37266.71
22:05:21|37266.71
22:05:22|37266.15
22:05:24|37266.15
22:05:24|37267.68
22:05:25|37267.68
22:05:27|37268.29
22:05:27|37269.9
22:05:28|37267.29
22:05:29|37269.16
22:05:30|37266.02
22:05:31|37268.
22:05:32|37266.64
22:05:33|37266.
22:05:34|37266.22
22:05:35|37266.22
22:05:37|37266.22
22:05:37|37266.22
22:05:38|37267.68
22:05:40|37267.68
22:05:41|37265.11
22:05:41|37267.49
22:05:42|37265.25
22:05:43|37267.69
22:05:45|37267.26
22:05:45|37267.69
22:05:47|37267.69
22:05:48|37267.69
22:05:48|37267.69
22:05:50|37267.69
22:05:51|37267.69
22:05:52|37267.69
22:05:52|37267.69
22:05:54|37266.17
22:05:56|37269.8
22:05:57|37269.22
22:05:58|37272.14
22:05:59|37271.22
22:05:59|37270.77
22:06:01|37270.77
22:06:02|37267.52
22:06:03|37267.52
22:06:04|37266.53
22:06:05|37267.67
22:06:06|37268.24
22:06:07|37266.31
22:06:08|37267.69
22:06:09|37267.69
22:06:11|37267.73
22:06:12|37267.73
22:06:13|37267.73
22:06:14|37268.07
22:06:15|37269.23
22:06:17|37269.45
22:06:17|37269.23
22:06:18|37270.64
22:06:19|37270.77
22:06:20|37270.77
22:06:21|37270.33
22:06:22|37270.33
22:06:23|37269.84
22:06:24|37269.89
22:06:25|37269.8
22:06:27|37269.8
22:06:28|37269.8
22:06:28|37269.8
22:06:30|37270.72
22:06:31|37271.97
22:06:31|37271.97
22:06:33|37269.73
22:06:34|37268.71
22:06:34|37269.04
22:06:36|37269.96
22:06:37|37270.77
22:06:38|37270.77
22:06:39|37271.2
22:06:40|37269.24
22:06:41|37269.24
22:06:42|37269.24
22:06:42|37271.83
22:06:44|37271.96
22:06:45|37271.94
22:06:46|37271.94
22:06:47|37271.94
22:06:48|37271.94
22:06:49|37271.94
22:06:50|37271.94
22:06:51|37270.22
22:06:53|37271.83
22:06:54|37272.38
22:06:55|37272.98
22:06:56|37274.52
22:06:56|37274.52
22:06:58|37273.15
22:06:58|37273.13
22:06:59|37279.76
22:07:01|37277.82
22:07:01|37279.88
22:07:03|37277.17
22:07:03|37283.69
22:07:04|37281.77
22:07:05|37281.92
22:07:07|37281.49
22:07:07|37279.43
22:07:08|37279.43
22:07:09|37281.54
22:07:10|37280.6
22:07:12|37283.69
22:07:13|37283.97
22:07:15|37281.54
22:07:16|37280.6
22:07:16|37280.59
22:07:18|37280.57
22:07:19|37281.53
22:07:19|37281.06
22:07:21|37279.17
22:07:22|37282.13
22:07:23|37282.13
22:07:24|37280.14
22:07:25|37280.01
22:07:25|37281.46
22:07:27|37280.02
22:07:28|37280.01
22:07:28|37280.01
22:07:30|37280.01
22:07:31|37280.01
22:07:32|37279.13
22:07:32|37280.01
22:07:33|37280.
22:07:34|37280.14
22:07:36|37280.94
22:07:36|37283.08
22:07:37|37280.6
22:07:39|37280.24
22:07:40|37280.05
22:07:41|37280.6
22:07:42|37280.6
22:07:43|37280.6
22:07:44|37283.08
22:07:45|37283.08
22:07:46|37281.56
22:07:47|37281.55
22:07:48|37281.57
22:07:49|37282.01
22:07:50|37282.18
22:07:51|37283.08
22:07:52|37282.19
22:07:53|37285.
22:07:54|37285.85
22:07:55|37285.
22:07:56|37284.03
22:07:57|37284.14
22:07:58|37284.14
22:07:59|37284.2
22:08:00|37284.26
22:08:01|37286.1
22:08:02|37284.32
22:08:03|37283.99
22:08:04|37281.54
22:08:05|37276.89
22:08:06|37279.97
22:08:07|37278.97
22:08:08|37278.07
22:08:09|37278.07
22:08:10|37278.53
22:08:11|37278.53
22:08:12|37278.53
22:08:13|37278.53
22:08:14|37278.47
22:08:15|37280.
22:08:16|37278.57
22:08:17|37278.57
22:08:19|37278.46
22:08:20|37278.46
22:08:21|37278.79
22:08:21|37275.06
22:08:22|37271.46
22:08:23|37267.
22:08:24|37262.41
22:08:26|37261.18
22:08:26|37262.69
22:08:28|37263.61
22:08:28|37261.69
22:08:29|37261.9
22:08:30|37260.69
22:08:31|37258.46
22:08:33|37260.21
22:08:33|37260.69
22:08:34|37261.39
22:08:35|37259.7
22:08:36|37259.99
22:08:37|37260.54
22:08:39|37260.44
22:08:40|37261.09
22:08:41|37262.23
22:08:42|37263.41
22:08:43|37265.16
22:08:44|37264.63
22:08:45|37266.71
22:08:46|37263.45
22:08:47|37262.67
22:08:48|37266.71
22:08:49|37267.69
22:08:50|37267.68
22:08:52|37267.34
22:08:53|37270.81
22:08:54|37273.95
22:08:55|37271.67
22:08:56|37270.6
22:08:57|37270.6
22:08:58|37264.62
22:08:59|37264.45
22:09:00|37266.54
22:09:01|37268.59
22:09:02|37276.34
22:09:03|37279.73
22:09:04|37279.11
22:09:05|37279.59
22:09:06|37279.13
22:09:07|37279.06
22:09:08|37278.02
22:09:09|37277.37
22:09:10|37277.54
22:09:11|37277.51
22:09:12|37277.93
22:09:13|37277.94
22:09:15|37277.94
22:09:15|37276.92
22:09:17|37278.85
22:09:17|37278.85
22:09:19|37279.06
22:09:20|37279.04
22:09:21|37279.04
22:09:22|37279.04
22:09:22|37279.04
22:09:23|37277.71
22:09:25|37277.71
22:09:26|37278.83
22:09:27|37278.79
22:09:27|37278.8
22:09:29|37278.8
22:09:29|37278.8
22:09:31|37279.06
22:09:31|37276.92
22:09:32|37279.06
22:09:34|37280.
22:09:35|37280.4
22:09:36|37280.4
22:09:38|37279.92
22:09:38|37277.86
22:09:40|37275.76
22:09:41|37277.51
22:09:42|37277.78
22:09:43|37277.78
22:09:44|37277.77
22:09:45|37277.77
22:09:46|37277.77
22:09:47|37278.83
22:09:48|37278.27
22:09:49|37278.27
22:09:50|37278.27
22:09:51|37280.4
22:09:52|37280.4
22:09:54|37280.4
22:09:55|37280.98
22:09:55|37279.06
22:09:57|37278.79
22:09:58|37278.79
22:10:00|37277.68
22:10:01|37277.93
22:10:02|37277.97
22:10:04|37280.
22:10:05|37280.
22:10:06|37278.89
22:10:07|37278.6
22:10:08|37276.75
22:10:09|37275.97
22:10:10|37275.97
22:10:11|37275.97
22:10:12|37277.13
22:10:13|37277.13
22:10:15|37275.97
22:10:16|37277.51
22:10:17|37277.12
22:10:18|37277.12
22:10:20|37277.12
22:10:21|37277.12
22:10:22|37277.12
22:10:24|37277.12
22:10:24|37276.08
22:10:26|37277.51
22:10:27|37277.98
22:10:28|37277.98
22:10:29|37277.98
22:10:30|37275.38
22:10:31|37275.9
22:10:32|37276.77
22:10:33|37276.77
22:10:34|37275.11
22:10:35|37276.85
22:10:36|37276.85
22:10:37|37269.42
22:10:38|37267.69
22:10:39|37266.
22:10:40|37266.71
22:10:41|37265.99
22:10:42|37264.45
22:10:43|37264.45
22:10:45|37266.54
22:10:46|37266.71
22:10:46|37265.19
22:10:47|37264.62
22:10:48|37265.11
22:10:50|37265.08
22:10:50|37264.
22:10:51|37263.61
22:10:52|37263.08
22:10:53|37263.08
22:10:54|37262.08
22:10:56|37264.59
22:10:57|37264.59
22:10:58|37264.59
22:10:59|37266.26
22:11:01|37264.28
22:11:01|37263.08
22:11:02|37265.1
22:11:03|37265.1
22:11:04|37262.41
22:11:05|37265.17
22:11:06|37265.47
22:11:07|37265.72
22:11:09|37264.19
22:11:09|37263.63
22:11:11|37261.26
22:11:12|37263.09
22:11:14|37264.62
22:11:15|37263.53
22:11:16|37263.08
22:11:17|37264.55
22:11:18|37264.45
22:11:19|37264.41
22:11:20|37259.66
22:11:21|37261.53
22:11:22|37261.53
22:11:23|37263.07
22:11:24|37263.45
22:11:25|37263.62
22:11:26|37261.19
22:11:27|37261.19
22:11:28|37262.15
22:11:29|37260.54
22:11:30|37260.37
22:11:31|37263.07
22:11:32|37263.45
22:11:33|37260.6
22:11:34|37262.75
22:11:35|37261.97
22:11:36|37259.97
22:11:37|37256.92
22:11:39|37256.92
22:11:39|37256.92
22:11:40|37256.48
22:11:41|37255.39
22:11:43|37254.76
22:11:44|37254.76
22:11:45|37262.08
22:11:45|37260.
22:11:46|37260.
22:11:47|37259.97
22:11:49|37259.97
22:11:50|37264.62
22:11:50|37271.34
22:11:52|37269.23
22:11:53|37269.8
22:11:53|37269.81
22:11:55|37269.81
22:11:55|37269.23
22:11:56|37268.59
22:11:58|37268.59
22:11:59|37273.21
22:11:59|37273.21
22:12:00|37274.
22:12:02|37269.45
22:12:03|37271.74
22:12:05|37274.43
22:12:05|37276.89
22:12:06|37276.19
22:12:07|37274.48
22:12:08|37274.43
22:12:09|37273.18
22:12:10|37274.28
22:12:12|37274.28
22:12:12|37272.88
22:12:13|37272.88
22:12:16|37272.89
22:12:17|37273.58
22:12:17|37273.2
22:12:18|37273.2
22:12:19|37271.36
22:12:21|37271.36
22:12:22|37273.18
22:12:22|37273.18
22:12:23|37273.18
22:12:24|37271.36
22:12:26|37273.1
22:12:27|37272.29
22:12:27|37272.29
22:12:29|37268.89
22:12:30|37269.55
22:12:31|37268.24
22:12:32|37268.24
22:12:33|37266.54
22:12:33|37268.2
22:12:34|37268.2
22:12:36|37268.2
22:12:36|37268.99
22:12:37|37270.61
22:12:39|37271.68
22:12:40|37270.29
22:12:41|37272.2
22:12:42|37271.07
22:12:43|37270.23
22:12:44|37271.99
22:12:44|37271.99
22:12:45|37268.67
22:12:47|37264.44
22:12:48|37264.93
22:12:49|37266.15
22:12:50|37266.14
22:12:51|37266.14
22:12:52|37261.1
22:12:53|37260.65
22:12:54|37259.11
22:12:55|37261.11
22:12:56|37261.54
22:12:57|37260.54
22:12:58|37261.54
22:12:59|37263.23
22:13:00|37263.23
22:13:01|37263.05
22:13:02|37261.02
22:13:03|37263.08
22:13:04|37261.09
22:13:05|37260.55
22:13:06|37260.54
22:13:07|37262.04
22:13:09|37262.08
22:13:09|37262.08
22:13:10|37262.08
22:13:11|37263.
22:13:13|37263.
22:13:14|37263.
22:13:15|37263.
22:13:16|37262.99
22:13:18|37261.61
22:13:19|37259.81
22:13:20|37258.37
22:13:21|37258.37
22:13:22|37262.07
22:13:24|37262.42
22:13:25|37262.42
22:13:26|37262.43
22:13:27|37262.43
22:13:28|37264.17
22:13:29|37262.08
22:13:30|37261.36
22:13:31|37261.36
22:13:32|37262.87
22:13:32|37262.32
22:13:34|37262.08
22:13:34|37263.47
22:13:36|37263.47
22:13:37|37263.47
22:13:38|37263.47
22:13:39|37263.47
22:13:40|37263.47
22:13:40|37263.47
22:13:42|37263.47
22:13:42|37263.3
22:13:44|37263.58
22:13:45|37263.62
22:13:46|37261.54
22:13:47|37256.44
22:13:48|37258.96
22:13:48|37258.99
22:13:50|37258.99
22:13:51|37258.99
22:13:52|37258.99
22:13:53|37258.84
22:13:55|37257.54
22:13:55|37257.54
22:13:56|37261.94
22:13:57|37263.04
22:13:59|37260.87
22:14:00|37260.87
22:14:01|37263.46
22:14:01|37263.46
22:14:02|37259.84
22:14:04|37261.52
22:14:04|37261.5
22:14:05|37262.08
22:14:06|37264.22
22:14:08|37263.92
22:14:09|37261.93
22:14:09|37261.93
22:14:10|37261.93
22:14:11|37261.13
22:14:13|37261.99
22:14:14|37261.99
22:14:16|37263.08
22:14:16|37263.08
22:14:17|37262.
22:14:18|37263.04
22:14:19|37263.04
22:14:21|37258.46
22:14:22|37258.45
22:14:23|37258.4
22:14:23|37258.15
22:14:25|37258.45
22:14:26|37260.2
22:14:27|37258.56
22:14:28|37260.54
22:14:28|37258.46
22:14:29|37258.46
22:14:31|37259.98
22:14:31|37259.98
22:14:33|37259.98
22:14:34|37262.63
22:14:35|37260.
22:14:36|37260.
22:14:37|37260.31
22:14:37|37261.52
22:14:39|37261.52
22:14:40|37261.52
22:14:41|37259.33
22:14:41|37258.99
22:14:43|37258.99
22:14:44|37260.54
22:14:45|37257.07
22:14:46|37258.99
22:14:46|37259.99
22:14:48|37259.99
22:14:49|37259.99
22:14:50|37259.99
22:14:50|37259.99
22:14:52|37259.99
22:14:53|37258.02
22:14:54|37260.23
22:14:55|37262.55
22:14:56|37262.55
22:14:57|37262.55
22:14:57|37258.83
22:14:59|37260.
22:15:00|37260.51
22:15:00|37260.53
22:15:02|37258.48
22:15:03|37261.54
22:15:04|37263.74
22:15:04|37261.03
22:15:05|37261.03
22:15:06|37263.79
22:15:08|37264.62
22:15:08|37259.6
22:15:10|37258.99
22:15:11|37257.83
22:15:12|37257.27
22:15:13|37257.27
22:15:14|37258.45
22:15:16|37260.37
22:15:17|37261.54
22:15:18|37258.31
22:15:20|37259.86
22:15:21|37258.02
22:15:22|37256.34
22:15:23|37258.33
22:15:24|37259.41
22:15:25|37257.7
22:15:26|37259.39
22:15:27|37259.39
22:15:28|37259.39
22:15:29|37260.37
22:15:30|37260.33
22:15:31|37260.33
22:15:32|37258.71
22:15:34|37260.54
22:15:35|37258.46
22:15:36|37261.9
22:15:37|37261.57
22:15:38|37263.48
22:15:39|37261.63
22:15:40|37263.49
22:15:41|37263.61
22:15:42|37263.61
22:15:44|37261.71
22:15:44|37261.73
22:15:46|37261.73
22:15:46|37265.93
22:15:47|37257.83
22:15:49|37259.82
22:15:49|37259.81
22:15:51|37257.3
22:15:51|37256.92
22:15:53|37256.92
22:15:53|37256.93
22:15:54|37257.46
22:15:55|37257.46
22:15:56|37257.46
22:15:58|37258.43
22:15:58|37258.46
22:15:59|37259.57
22:16:00|37258.91
22:16:02|37260.
22:16:02|37260.
22:16:03|37260.
22:16:04|37260.22
22:16:05|37260.23
22:16:06|37256.72
22:16:07|37258.46
22:16:08|37258.99
22:16:10|37259.8
22:16:10|37259.8
22:16:11|37259.8
22:16:12|37258.46
22:16:14|37258.46
22:16:14|37259.93
22:16:16|37258.97
22:16:18|37258.97
22:16:19|37258.76
22:16:20|37258.76
22:16:20|37258.76
22:16:22|37258.76
22:16:23|37258.33
22:16:23|37257.01
22:16:24|37255.29
22:16:26|37255.91
22:16:27|37256.87
22:16:28|37256.87
22:16:28|37256.87
22:16:30|37257.28
22:16:31|37257.28
22:16:31|37257.28
22:16:32|37257.28
22:16:34|37257.3
22:16:35|37257.3
22:16:35|37257.72
22:16:36|37257.72
22:16:38|37257.72
22:16:39|37257.72
22:16:40|37256.87
22:16:41|37256.87
22:16:42|37256.85
22:16:43|37257.93
22:16:44|37257.89
22:16:45|37257.89
22:16:46|37257.89
22:16:47|37255.
22:16:48|37254.29
22:16:49|37255.9
22:16:50|37257.
22:16:51|37255.52
22:16:52|37255.52
22:16:53|37257.45
22:16:54|37258.21
22:16:55|37255.02
22:16:56|37258.67
22:16:57|37259.99
22:16:58|37259.99
22:16:59|37259.99
22:17:00|37259.18
22:17:01|37259.88
22:17:02|37258.52
22:17:03|37259.87
22:17:04|37260.38
22:17:05|37258.23
22:17:06|37259.56
22:17:07|37259.56
22:17:08|37255.91
22:17:09|37257.36
22:17:10|37257.36
22:17:11|37257.36
22:17:12|37255.98
22:17:13|37257.45
22:17:14|37255.91
22:17:15|37257.43
22:17:16|37255.98
22:17:17|37255.98
22:17:19|37255.98
22:17:20|37257.45
22:17:22|37257.45
22:17:23|37257.45
22:17:24|37257.45
22:17:24|37256.5
22:17:26|37256.5
22:17:26|37256.01
22:17:27|37256.97
22:17:28|37256.97
22:17:30|37259.33
22:17:30|37258.74
22:17:32|37260.8
22:17:33|37263.08
22:17:33|37261.54
22:17:35|37263.02
22:17:36|37261.56
22:17:36|37262.94
22:17:37|37259.33
22:17:39|37259.09
22:17:40|37260.93
22:17:41|37261.26
22:17:42|37260.
22:17:42|37259.33
22:17:44|37259.33
22:17:45|37261.45
22:17:46|37262.85
22:17:47|37262.85
22:17:47|37261.04
22:17:49|37260.54
22:17:50|37262.06
22:17:51|37262.06
22:17:52|37262.06
22:17:53|37261.86
22:17:54|37261.86
22:17:55|37262.08
22:17:56|37263.92
22:17:57|37262.85
22:17:58|37262.85
22:17:59|37262.85
22:18:00|37260.66
22:18:01|37263.62
22:18:02|37263.62
22:18:03|37263.99
22:18:04|37262.85
22:18:05|37264.45
22:18:06|37263.63
22:18:07|37262.08
22:18:08|37263.69
22:18:09|37260.72
22:18:10|37261.44
22:18:11|37261.44
22:18:12|37261.44
22:18:13|37261.44
22:18:14|37261.44
22:18:15|37260.76
22:18:16|37262.08
22:18:17|37264.44
22:18:19|37262.06
22:18:20|37262.08
22:18:21|37264.62
22:18:22|37264.31
22:18:23|37264.31
22:18:25|37262.08
22:18:25|37263.6
22:18:27|37263.6
22:18:28|37260.
22:18:29|37260.78
22:18:29|37260.78
22:18:31|37260.78
22:18:32|37260.78
22:18:32|37260.78
22:18:33|37261.93
22:18:35|37262.06
22:18:36|37262.07
22:18:37|37262.07
22:18:39|37261.62
22:18:39|37264.46
22:18:40|37263.81
22:18:41|37263.81
22:18:42|37263.81
22:18:44|37262.08
22:18:45|37262.08
22:18:46|37262.08
22:18:46|37262.08
22:18:47|37264.62
22:18:49|37264.62
22:18:50|37266.37
22:18:50|37268.75
22:18:52|37268.26
22:18:52|37268.3
22:18:54|37267.42
22:18:54|37267.42
22:18:56|37266.77
22:18:56|37266.77
22:18:58|37266.77
22:18:58|37268.16
22:19:00|37268.16
22:19:00|37266.71
22:19:02|37267.78
22:19:02|37268.78
22:19:03|37267.84
22:19:05|37267.67
22:19:06|37267.66
22:19:06|37267.62
22:19:07|37266.42
22:19:09|37265.5
22:19:09|37267.59
22:19:10|37267.59
22:19:11|37267.53
22:19:13|37266.35
22:19:13|37260.64
22:19:14|37261.98
22:19:15|37262.14
22:19:16|37264.57
22:19:17|37262.4
22:19:19|37262.4
22:19:21|37262.4
22:19:22|37264.61
22:19:23|37266.01
22:19:24|37266.01
22:19:25|37266.26
22:19:26|37266.26
22:19:27|37266.54
22:19:28|37266.53
22:19:29|37263.08
22:19:31|37263.08
22:19:32|37263.49
22:19:33|37265.15
22:19:33|37266.14
22:19:34|37266.14
22:19:36|37266.14
22:19:37|37266.14
22:19:38|37266.14
22:19:39|37266.14
22:19:40|37263.62
22:19:40|37266.15
22:19:42|37264.62
22:19:43|37264.62
22:19:44|37264.62
22:19:44|37265.73
22:19:46|37265.73
22:19:47|37265.73
22:19:47|37266.16
22:19:50|37266.16
22:19:51|37266.7
22:19:51|37264.62
22:19:53|37269.62
22:19:53|37267.72
22:19:54|37269.23
22:19:55|37267.84
22:19:56|37269.84
22:19:58|37269.83
22:19:59|37269.84
22:20:00|37268.25
22:20:00|37267.69
22:20:01|37265.5
22:20:03|37264.44
22:20:03|37263.76
22:20:04|37263.45
22:20:06|37267.5
22:20:06|37268.71
22:20:08|37269.23
22:20:08|37265.5
22:20:09|37265.5
22:20:11|37265.5
22:20:11|37267.34
22:20:12|37267.34
22:20:14|37267.69
22:20:15|37268.25
22:20:15|37268.25
22:20:16|37268.25
22:20:17|37268.25
22:20:18|37269.23
22:20:20|37269.23
22:20:22|37269.53
22:20:23|37268.78
22:20:24|37267.69
22:20:25|37265.17
22:20:26|37264.62
22:20:27|37264.64
22:20:28|37264.64
22:20:29|37269.62
22:20:30|37269.62
22:20:31|37267.69
22:20:32|37267.69
22:20:33|37266.36
22:20:34|37268.25
22:20:35|37268.25
22:20:36|37268.25
22:20:37|37268.24
22:20:38|37268.58
22:20:39|37267.93
22:20:40|37269.07
22:20:41|37269.07
22:20:42|37269.07
22:20:43|37269.07
22:20:44|37264.44
22:20:45|37267.11
22:20:46|37267.69
22:20:47|37266.71
22:20:48|37266.71
22:20:49|37266.71
22:20:50|37266.71
22:20:51|37266.15
22:20:53|37267.07
22:20:53|37267.07
22:20:54|37267.07
22:20:55|37265.18
22:20:57|37266.15
22:20:58|37266.15
22:20:59|37266.15
22:21:00|37266.71
22:21:00|37266.71
22:21:02|37266.71
22:21:02|37265.89
22:21:04|37266.99
22:21:05|37266.99
22:21:06|37267.52
22:21:07|37267.52
22:21:07|37267.69
22:21:10|37267.68
22:21:10|37267.68
22:21:12|37267.68
22:21:12|37267.77
22:21:13|37267.77
22:21:14|37264.22
22:21:15|37265.7
22:21:16|37265.7
22:21:17|37265.65
22:21:19|37265.98
22:21:19|37265.98
22:21:21|37265.98
22:21:21|37263.74
22:21:23|37263.74
22:21:24|37263.74
22:21:24|37263.74
22:21:26|37265.66
22:21:27|37265.66
22:21:28|37265.66
22:21:29|37265.66
22:21:30|37265.66
22:21:31|37265.66
22:21:32|37265.66
22:21:33|37265.66
22:21:34|37265.04
22:21:35|37266.15
22:21:36|37266.15
22:21:37|37266.15
22:21:38|37264.62
22:21:39|37264.08
22:21:40|37264.1
22:21:41|37267.11
22:21:42|37267.77
22:21:43|37267.3
22:21:44|37268.25
22:21:45|37266.01
22:21:46|37267.62
22:21:47|37267.62
22:21:48|37267.62
22:21:49|37267.62
22:21:50|37267.62
22:21:51|37267.62
22:21:52|37266.72
22:21:53|37269.07
22:21:54|37269.07
22:21:55|37267.05
22:21:56|37267.05
22:21:57|37267.05
22:21:58|37267.05
22:21:59|37267.05
22:22:00|37273.9
22:22:01|37270.6
22:22:02|37270.01
22:22:03|37271.96
22:22:05|37271.95
22:22:05|37270.01
22:22:06|37270.01
22:22:08|37270.01
22:22:08|37267.99
22:22:10|37267.99
22:22:10|37267.99
22:22:11|37267.05
22:22:12|37268.25
22:22:14|37269.23
22:22:14|37269.56
22:22:15|37269.56
22:22:17|37267.72
22:22:18|37269.51
22:22:18|37269.51
22:22:19|37269.51
22:22:20|37269.51
22:22:21|37267.69
22:22:23|37267.69
22:22:25|37267.69
22:22:26|37264.44
22:22:27|37265.25
22:22:28|37265.25
22:22:30|37265.25
22:22:31|37265.25
22:22:32|37263.84
22:22:32|37265.98
22:22:34|37266.12
22:22:35|37266.11
22:22:36|37266.54
22:22:37|37266.54
22:22:38|37266.7
22:22:38|37266.7
22:22:40|37265.37
22:22:40|37268.21
22:22:41|37268.21
22:22:43|37268.59
22:22:44|37269.04
22:22:45|37269.04
22:22:46|37269.04
22:22:47|37269.11
22:22:48|37269.11
22:22:49|37268.1
22:22:50|37268.1
22:22:51|37268.1
22:22:53|37268.1
22:22:53|37269.09
22:22:55|37267.22
22:22:56|37266.75
22:22:57|37266.75
22:22:57|37266.75
22:22:58|37267.86
22:22:59|37266.75
22:23:00|37266.75
22:23:01|37265.7
22:23:02|37268.25
22:23:04|37268.25
22:23:04|37267.69
22:23:05|37267.45
22:23:06|37267.42
22:23:07|37267.42
22:23:08|37267.41
22:23:10|37267.41
22:23:10|37267.41
22:23:12|37267.41
22:23:13|37267.41
22:23:14|37266.58
22:23:15|37266.58
22:23:16|37267.41
22:23:17|37267.13
22:23:18|37266.16
22:23:19|37265.51
22:23:20|37265.5
22:23:21|37266.15
22:23:22|37256.45
22:23:23|37248.81
22:23:24|37249.92
22:23:25|37247.59
22:23:27|37248.19
22:23:28|37246.16
22:23:29|37245.32
22:23:30|37243.55
22:23:31|37244.99
22:23:32|37244.6
22:23:33|37244.62
22:23:34|37242.01
22:23:36|37240.46
22:23:37|37237.8
22:23:38|37238.93
22:23:39|37240.66
22:23:40|37243.72
22:23:41|37243.89
22:23:43|37240.8
22:23:43|37241.17
22:23:45|37242.59
22:23:45|37242.59
22:23:46|37241.87
22:23:47|37240.03
22:23:49|37240.03
22:23:49|37241.36
22:23:51|37241.28
22:23:51|37243.08
22:23:52|37243.08
22:23:54|37243.93
22:23:55|37244.44
22:23:55|37237.
22:23:57|37238.9
22:23:57|37238.9
22:23:58|37237.13
22:23:59|37238.9
22:24:00|37237.3
22:24:02|37237.01
22:24:03|37238.91
22:24:04|37238.46
22:24:04|37238.46
22:24:06|37235.76
22:24:06|37237.38
22:24:07|37237.38
22:24:08|37234.11
22:24:09|37235.43
22:24:10|37235.43
22:24:12|37235.43
22:24:13|37233.87
22:24:13|37233.87
22:24:14|37236.62
22:24:15|37236.62
22:24:16|37234.38
22:24:17|37233.68
22:24:18|37231.71
22:24:19|37229.2
22:24:21|37227.54
22:24:21|37226.17
22:24:23|37227.52
22:24:24|37226.52
22:24:26|37220.41
22:24:28|37228.14
22:24:29|37224.62
22:24:30|37229.23
22:24:31|37230.92
22:24:32|37229.33
22:24:33|37229.33
22:24:33|37230.17
22:24:35|37229.92
22:24:35|37232.1
22:24:37|37233.7
22:24:37|37232.88
22:24:39|37232.31
22:24:39|37235.68
22:24:41|37233.85
22:24:42|37235.8
22:24:43|37238.
22:24:43|37237.4
22:24:45|37240.86
22:24:46|37240.
22:24:47|37240.
22:24:48|37240.
22:24:49|37236.97
22:24:50|37237.37
22:24:51|37238.29
22:24:53|37238.29
22:24:53|37238.85
22:24:54|37239.65
22:24:56|37236.92
22:24:57|37236.92
22:24:57|37238.46
22:24:59|37239.33
22:25:00|37237.89
22:25:01|37233.84
22:25:02|37233.75
22:25:03|37232.29
22:25:04|37232.98
22:25:05|37232.98
22:25:05|37233.85
22:25:07|37232.5
22:25:08|37233.76
22:25:08|37233.99
22:25:10|37235.13
22:25:11|37233.97
22:25:12|37234.27
22:25:13|37234.63
22:25:13|37233.93
22:25:15|37233.56
22:25:15|37233.56
22:25:17|37233.85
22:25:18|37233.05
22:25:19|37233.05
22:25:19|37233.05
22:25:20|37233.05
22:25:22|37231.79
22:25:23|37232.14
22:25:24|37233.05
22:25:26|37232.37
22:25:26|37232.37
22:25:28|37232.37
22:25:28|37234.63
22:25:30|37234.63
22:25:31|37233.16
22:25:32|37234.93
22:25:33|37234.3
22:25:34|37234.31
22:25:35|37233.05
22:25:36|37233.05
22:25:37|37233.05
22:25:38|37233.05
22:25:39|37232.81
22:25:40|37231.54
22:25:41|37233.42
22:25:41|37233.85
22:25:43|37235.77
22:25:44|37233.85
22:25:45|37234.28
22:25:46|37234.28
22:25:47|37232.79
22:25:48|37232.79
22:25:49|37232.79
22:25:50|37232.31
22:25:51|37232.31
22:25:52|37232.31
22:25:53|37230.13
22:25:54|37229.67
22:25:55|37230.6
22:25:56|37231.28
22:25:57|37231.29
22:25:58|37231.21
22:25:59|37229.61
22:26:00|37229.61
22:26:01|37231.19
22:26:02|37231.88
22:26:03|37229.23
22:26:04|37230.4
22:26:05|37229.2
22:26:06|37229.56
22:26:07|37230.33
22:26:08|37228.23
22:26:09|37230.71
22:26:10|37228.52
22:26:11|37231.21
22:26:12|37231.21
22:26:13|37229.67
22:26:14|37231.09
22:26:15|37232.31
22:26:16|37230.81
22:26:17|37231.57
22:26:18|37232.26
22:26:19|37232.31
22:26:21|37232.27
22:26:21|37234.01
22:26:23|37231.3
22:26:24|37230.78
22:26:25|37229.67
22:26:27|37231.89
22:26:27|37231.89
22:26:29|37231.89
22:26:29|37229.68
22:26:30|37229.68
22:26:31|37230.75
22:26:33|37230.75
22:26:34|37230.75
22:26:35|37232.31
22:26:36|37232.69
22:26:37|37236.9
22:26:38|37236.27
22:26:39|37236.92
22:26:40|37235.34
22:26:41|37233.22
22:26:42|37235.92
22:26:43|37237.31
22:26:44|37236.95
22:26:45|37236.95
22:26:46|37236.92
22:26:47|37238.61
22:26:48|37238.58
22:26:49|37238.58
22:26:50|37238.58
22:26:51|37239.85
22:26:52|37239.85
22:26:53|37239.85
22:26:54|37237.38
22:26:55|37237.77
22:26:56|37239.24
22:26:57|37241.33
22:26:59|37243.57
22:27:00|37244.78
22:27:00|37248.6
22:27:01|37247.04
22:27:02|37247.06
22:27:03|37247.06
22:27:04|37246.
22:27:06|37247.68
22:27:06|37248.39
22:27:08|37246.21
22:27:09|37246.16
22:27:09|37245.17
22:27:10|37245.17
22:27:12|37245.74
22:27:12|37245.74
22:27:13|37247.35
22:27:14|37247.35
22:27:15|37247.35
22:27:16|37248.07
22:27:18|37248.4
22:27:18|37248.4
22:27:19|37247.76
22:27:20|37247.73
22:27:21|37249.99
22:27:22|37250.42
22:27:23|37249.48
22:27:24|37248.29
22:27:25|37251.
22:27:27|37251.28
22:27:28|37251.28
22:27:29|37250.78
22:27:30|37252.06
22:27:31|37251.31
22:27:32|37252.27
22:27:33|37252.27
22:27:34|37252.
22:27:35|37251.29
22:27:37|37251.29
22:27:37|37254.22
22:27:39|37254.55
22:27:39|37254.04
22:27:40|37253.85
22:27:41|37254.
22:27:43|37255.37
22:27:44|37256.06
22:27:45|37256.02
22:27:45|37256.02
22:27:47|37256.
22:27:47|37255.39
22:27:49|37256.91
22:27:50|37254.36
22:27:51|37254.01
22:27:51|37254.36
22:27:53|37254.01
22:27:53|37254.36
22:27:54|37255.11
22:27:55|37254.74
22:27:57|37253.05
22:27:58|37253.39
22:27:59|37252.31
22:28:00|37251.15
22:28:02|37252.15
22:28:02|37253.81
22:28:03|37253.81
22:28:04|37254.36
22:28:06|37255.18
22:28:07|37255.
22:28:07|37252.36
22:28:08|37252.36
22:28:09|37253.96
22:28:11|37254.01
22:28:11|37254.99
22:28:12|37255.03
22:28:13|37255.03
22:28:14|37255.05
22:28:15|37256.87
22:28:17|37256.87
22:28:18|37252.5
22:28:18|37254.36
22:28:19|37254.36
22:28:20|37254.36
22:28:21|37252.82
22:28:22|37251.68
22:28:23|37253.61
22:28:24|37254.14
22:28:25|37254.36
22:28:26|37253.07
22:28:27|37255.5
22:28:28|37255.37
22:28:30|37255.37
22:28:30|37255.31
22:28:32|37254.12
22:28:33|37253.85
22:28:34|37253.85
22:28:34|37255.37
22:28:35|37255.36
22:28:36|37254.6
22:28:37|37256.83
22:28:38|37254.13
22:28:39|37252.85
22:28:40|37254.75
22:28:42|37252.82
22:28:43|37252.86
22:28:44|37255.39
22:28:44|37255.39
22:28:46|37255.39
22:28:46|37254.06
22:28:48|37256.74
22:28:48|37254.46
22:28:50|37254.51
22:28:50|37252.09
22:28:52|37253.83
22:28:52|37253.83
22:28:53|37253.83
22:28:54|37254.36
22:28:55|37254.36
22:28:57|37253.01
22:28:57|37253.01
22:28:59|37254.56
22:28:59|37255.23
22:29:01|37255.39
22:29:02|37254.51
22:29:02|37255.02
22:29:04|37255.87
22:29:05|37255.87
22:29:06|37252.43
22:29:07|37252.43
22:29:08|37252.43
22:29:09|37254.03
22:29:11|37252.56
22:29:11|37251.15
22:29:12|37251.28
22:29:13|37251.28
22:29:14|37249.06
22:29:16|37249.64
22:29:16|37249.14
22:29:17|37249.07
22:29:18|37249.11
22:29:19|37248.67
22:29:21|37244.24
22:29:21|37241.31
22:29:23|37242.01
22:29:24|37241.89
22:29:25|37242.8
22:29:26|37243.89
22:29:26|37242.24
22:29:28|37243.81
22:29:29|37242.24
22:29:31|37243.71
22:29:31|37242.24
22:29:33|37243.56
22:29:34|37243.89
22:29:35|37243.89
22:29:36|37245.3
22:29:37|37244.
22:29:38|37246.65
22:29:39|37244.9
22:29:40|37246.65
22:29:41|37244.05
22:29:42|37246.04
22:29:43|37246.03
22:29:44|37246.03
22:29:45|37246.03
22:29:46|37242.9
22:29:47|37245.3
22:29:48|37245.79
22:29:49|37244.12
22:29:50|37244.12
22:29:52|37244.12
22:29:52|37244.12
22:29:54|37245.53
22:29:54|37246.17
22:29:56|37248.24
22:29:57|37248.22
22:29:57|37248.46
22:29:59|37249.92
22:30:00|37249.74
22:30:00|37249.74
22:30:02|37250.34
22:30:03|37250.8
22:30:03|37250.18
22:30:04|37254.55
22:30:05|37253.06
22:30:06|37255.51
22:30:07|37256.27
22:30:08|37256.27
22:30:09|37258.45
22:30:10|37258.45
22:30:11|37258.45
22:30:13|37258.05
22:30:13|37258.05
22:30:14|37258.05
22:30:16|37257.45
22:30:16|37258.44
22:30:18|37258.44
22:30:18|37257.46
22:30:19|37257.46
22:30:20|37257.98
22:30:21|37257.45
22:30:22|37256.92
22:30:24|37256.92
22:30:24|37253.31
22:30:25|37253.32
22:30:26|37256.04
22:30:27|37256.75
22:30:29|37256.04
22:30:30|37256.04
22:30:32|37256.04
22:30:34|37259.06
22:30:35|37259.06
22:30:36|37258.97
22:30:37|37257.46
22:30:38|37259.06
22:30:39|37259.06
22:30:39|37259.06
22:30:41|37259.06
22:30:41|37259.06
22:30:42|37258.97
22:30:44|37258.97
22:30:44|37256.92
22:30:45|37256.92
22:30:46|37258.1
22:30:47|37259.
22:30:48|37259.33
22:30:50|37259.06
22:30:51|37259.06
22:30:52|37258.45
22:30:53|37258.46
22:30:54|37257.45
22:30:55|37258.77
22:30:56|37259.06
22:30:56|37258.02
22:30:58|37261.46
22:30:59|37258.52
22:31:00|37258.52
22:31:01|37258.23
22:31:01|37257.51
22:31:03|37257.3
22:31:04|37259.78
22:31:05|37259.79
22:31:05|37258.1
22:31:07|37256.92
22:31:08|37256.92
22:31:09|37258.75
22:31:10|37256.95
22:31:11|37256.96
22:31:12|37258.99
22:31:13|37258.65
22:31:14|37260.53
22:31:15|37258.08
22:31:16|37258.08
22:31:17|37258.08
22:31:18|37258.08
22:31:19|37259.31
22:31:20|37259.31
22:31:21|37256.94
22:31:22|37256.94
22:31:23|37256.93
22:31:24|37258.42
22:31:25|37260.54
22:31:26|37258.46
22:31:27|37259.7
22:31:28|37257.53
22:31:29|37257.53
22:31:30|37257.53
22:31:31|37257.53
22:31:33|37258.31
22:31:34|37257.86
22:31:35|37257.3
22:31:36|37257.87
22:31:37|37257.43
22:31:38|37258.47
22:31:39|37259.6
22:31:40|37258.99
22:31:41|37258.99
22:31:42|37258.99
22:31:43|37258.94
22:31:44|37258.01
22:31:45|37258.01
22:31:46|37257.54
22:31:47|37258.72
22:31:48|37259.97
22:31:49|37259.97
22:31:50|37259.98
22:31:52|37259.98
22:31:53|37259.98
22:31:53|37259.98
22:31:54|37258.53
22:31:55|37258.53
22:31:56|37258.56
22:31:58|37258.56
22:31:58|37259.82
22:31:59|37257.57
22:32:01|37257.57
22:32:02|37257.57
22:32:02|37257.57
22:32:03|37258.99
22:32:04|37261.21
22:32:05|37257.45
22:32:06|37257.58
22:32:08|37257.58
22:32:08|37257.3
22:32:10|37259.91
22:32:11|37259.91
22:32:11|37259.91
22:32:13|37259.91
22:32:14|37258.8
22:32:15|37258.8
22:32:16|37258.29
22:32:16|37258.29
22:32:17|37256.9
22:32:18|37256.9
22:32:19|37256.9
22:32:21|37259.35
22:32:21|37259.35
22:32:23|37258.68
22:32:23|37258.68
22:32:25|37258.68
22:32:26|37258.69
22:32:26|37258.69
22:32:27|37258.69
22:32:28|37257.57
22:32:29|37257.57
22:32:30|37258.46
22:32:32|37259.42
22:32:34|37260.
22:32:35|37259.54
22:32:36|37258.51
22:32:36|37259.97
22:32:38|37260.
22:32:39|37260.
22:32:40|37260.
22:32:42|37260.23
22:32:43|37261.35
22:32:43|37260.56
22:32:44|37261.07
22:32:45|37261.07
22:32:46|37261.07
22:32:48|37261.07
22:32:49|37259.65
22:32:50|37259.65
22:32:51|37260.
22:32:51|37260.
22:32:52|37260.2
22:32:54|37260.2
22:32:55|37259.74
22:32:56|37259.74
22:32:56|37258.46
22:32:57|37258.46
22:32:59|37258.46
22:33:00|37260.48
22:33:00|37260.47
22:33:02|37261.29
22:33:03|37261.29
22:33:04|37261.29
22:33:05|37261.54
22:33:06|37258.99
22:33:07|37258.67
22:33:08|37258.67
22:33:09|37258.67
22:33:09|37260.02
22:33:11|37260.48
22:33:12|37260.48
22:33:13|37260.55
22:33:14|37260.55
22:33:15|37260.
22:33:16|37259.02
22:33:16|37258.99
22:33:18|37258.99
22:33:19|37258.99
22:33:20|37258.99
22:33:21|37260.14
22:33:22|37258.46
22:33:23|37258.46
22:33:23|37258.46
22:33:24|37259.77
22:33:25|37259.77
22:33:27|37258.46
22:33:28|37259.09
22:33:28|37259.09
22:33:30|37258.56
22:33:31|37258.56
22:33:31|37260.
22:33:33|37256.01
22:33:34|37258.99
22:33:35|37258.99
22:33:36|37258.99
22:33:37|37258.99
22:33:39|37259.74
22:33:39|37258.09
22:33:41|37258.12
22:33:41|37258.12
22:33:43|37258.12
22:33:43|37260.
22:33:44|37260.
22:33:46|37260.
22:33:46|37262.88
22:33:47|37262.39
22:33:48|37262.39
22:33:49|37261.82
22:33:51|37261.87
22:33:51|37263.5
22:33:52|37263.5
22:33:53|37261.66
22:33:54|37261.66
22:33:56|37261.54
22:33:57|37260.54
22:33:58|37261.43
22:33:58|37263.08
22:33:59|37263.08
22:34:00|37261.42
22:34:02|37261.17
22:34:03|37260.65
22:34:04|37260.65
22:34:04|37262.05
22:34:07|37262.04
22:34:08|37263.08
22:34:08|37261.67
22:34:09|37262.31
22:34:10|37262.31
22:34:11|37263.08
22:34:13|37263.08
22:34:13|37262.12
22:34:15|37261.68
22:34:15|37261.68
22:34:17|37261.68
22:34:17|37265.1
22:34:18|37267.9
22:34:19|37266.7
22:34:20|37268.
22:34:22|37267.57
22:34:22|37266.48
22:34:23|37269.05
22:34:25|37269.45
22:34:25|37269.58
22:34:26|37269.58
22:34:27|37269.21
22:34:28|37269.21
22:34:30|37269.21
22:34:31|37265.13
22:34:31|37266.65
22:34:32|37265.08
22:34:34|37266.02
22:34:35|37268.
22:34:36|37268.
22:34:38|37266.46
22:34:39|37264.46
22:34:40|37264.46
22:34:41|37265.77
22:34:42|37265.19
22:34:43|37267.31
22:34:44|37265.17
22:34:45|37266.7
22:34:46|37264.75
22:34:47|37266.63
22:34:48|37266.64
22:34:49|37264.62
22:34:50|37263.64
22:34:51|37263.23
22:34:52|37264.8
22:34:53|37264.74
22:34:54|37265.17
22:34:55|37265.17
22:34:57|37264.15
22:34:58|37263.06
22:34:59|37261.28
22:35:00|37260.9
22:35:02|37260.92
22:35:02|37260.45
22:35:03|37262.35
22:35:05|37262.35
22:35:05|37260.62
22:35:07|37262.32
22:35:07|37263.08
22:35:09|37260.96
22:35:09|37260.96
22:35:10|37260.96
22:35:11|37265.1
22:35:13|37265.1
22:35:14|37263.22
22:35:14|37265.17
22:35:16|37263.82
22:35:16|37263.83
22:35:17|37264.97
22:35:18|37264.97
22:35:20|37266.15
22:35:21|37264.8
22:35:22|37263.23
22:35:23|37263.28
22:35:24|37263.28
22:35:25|37261.51
22:35:26|37260.23
22:35:27|37258.47
22:35:28|37260.43
22:35:29|37260.81
22:35:30|37260.53
22:35:31|37259.82
22:35:32|37257.68
22:35:33|37260.54
22:35:34|37261.11
22:35:36|37258.46
22:35:36|37259.4
22:35:37|37259.12
22:35:38|37259.4
22:35:40|37258.65
22:35:40|37258.76
22:35:42|37261.13
22:35:43|37261.13
22:35:43|37261.13
22:35:45|37261.38
22:35:46|37261.38
22:35:47|37261.34
22:35:48|37261.34
22:35:49|37261.34
22:35:50|37261.34
22:35:51|37261.53
22:35:52|37261.54
22:35:54|37261.54
22:35:55|37258.22
22:35:56|37259.51
22:35:57|37259.31
22:35:58|37258.02
22:35:59|37258.02
22:36:00|37258.02
22:36:00|37257.58
22:36:02|37258.64
22:36:03|37258.44
22:36:05|37258.32
22:36:05|37258.44
22:36:07|37258.42
22:36:08|37258.2
22:36:08|37257.41
22:36:09|37257.95
22:36:10|37257.41
22:36:11|37259.91
22:36:13|37260.
22:36:14|37260.21
22:36:14|37259.91
22:36:15|37258.51
22:36:16|37258.46
22:36:18|37260.23
22:36:18|37260.54
22:36:19|37260.54
22:36:20|37259.33
22:36:21|37257.45
22:36:23|37259.3
22:36:24|37258.31
22:36:24|37256.83
22:36:26|37258.11
22:36:26|37258.46
22:36:27|37258.99
22:36:28|37258.99
22:36:29|37258.99
22:36:30|37257.46
22:36:31|37260.
22:36:33|37261.99
22:36:33|37261.99
22:36:34|37262.67
22:36:36|37262.2
22:36:38|37262.41
22:36:39|37263.29
22:36:40|37264.11
22:36:40|37262.53
22:36:42|37262.12
22:36:42|37262.12
22:36:44|37262.12
22:36:45|37263.62
22:36:45|37260.77
22:36:46|37262.72
22:36:48|37263.6
22:36:48|37260.56
22:36:50|37260.56
22:36:51|37260.56
22:36:52|37262.32
22:36:53|37262.34
22:36:54|37263.08
22:36:55|37261.61
22:36:56|37261.61
22:36:57|37261.61
22:36:58|37265.88
22:36:59|37265.88
22:37:00|37268.51
22:37:01|37265.7
22:37:02|37265.7
22:37:03|37266.98
22:37:04|37265.88
22:37:05|37267.52
22:37:06|37267.53
22:37:07|37266.3
22:37:08|37266.14
22:37:09|37266.71
22:37:10|37267.51
22:37:12|37263.27
22:37:12|37265.63
22:37:13|37266.54
22:37:14|37266.71
22:37:15|37267.35
22:37:17|37267.35
22:37:18|37265.56
22:37:18|37265.56
22:37:19|37264.62
22:37:20|37260.77
22:37:21|37262.82
22:37:22|37263.62
22:37:24|37263.59
22:37:24|37263.59
22:37:25|37263.59
22:37:27|37263.59
22:37:28|37261.83
22:37:29|37261.83
22:37:29|37266.26
22:37:31|37266.38
22:37:31|37262.52
22:37:33|37263.67
22:37:33|37265.01
22:37:34|37263.74
22:37:36|37262.
22:37:37|37265.17
22:37:39|37265.17
22:37:40|37265.5
22:37:40|37265.5
22:37:41|37265.5
22:37:42|37263.72
22:37:43|37266.26
22:37:45|37265.59
22:37:46|37265.59
22:37:46|37265.59
22:37:47|37265.59
22:37:49|37264.7
22:37:50|37264.7
22:37:50|37266.14
22:37:51|37262.08
22:37:53|37262.74
22:37:54|37262.74
22:37:54|37264.1
22:37:55|37264.56
22:37:57|37265.5
22:37:57|37263.95
22:37:59|37262.74
22:38:00|37263.37
22:38:00|37263.67
22:38:01|37266.02
22:38:03|37263.93
22:38:04|37262.7
22:38:05|37262.7
22:38:06|37264.97
22:38:07|37263.81
22:38:07|37263.81
22:38:08|37263.81
22:38:10|37265.5
22:38:11|37267.15
22:38:12|37266.17
22:38:12|37268.24
22:38:14|37268.24
22:38:14|37268.24
22:38:16|37268.24
22:38:17|37268.62
22:38:17|37269.71
22:38:19|37270.05
22:38:20|37268.37
22:38:21|37268.37
22:38:22|37268.25
22:38:23|37268.25
22:38:24|37268.72
22:38:24|37268.71
22:38:26|37267.69
22:38:27|37270.59
22:38:27|37268.3
22:38:30|37268.58
22:38:31|37271.47
22:38:31|37269.84
22:38:32|37270.16
22:38:34|37271.27
22:38:35|37269.23
22:38:36|37270.75
22:38:37|37270.75
22:38:39|37270.51
22:38:40|37270.51
22:38:41|37270.51
22:38:41|37270.51
22:38:43|37269.56
22:38:44|37269.56
22:38:45|37269.56
22:38:45|37269.56
22:38:47|37270.51
22:38:48|37271.68
22:38:48|37271.68
22:38:49|37269.8
22:38:51|37269.8
22:38:52|37272.06
22:38:53|37272.1
22:38:54|37271.14
22:38:55|37271.14
22:38:56|37270.21
22:38:58|37270.21
22:38:59|37269.99
22:39:00|37269.8
22:39:01|37269.23
22:39:02|37270.77
22:39:02|37270.77
22:39:04|37270.67
22:39:05|37271.34
22:39:06|37271.34
22:39:07|37271.34
22:39:08|37271.34
22:39:09|37272.26
22:39:10|37272.26
22:39:11|37272.1
22:39:12|37272.1
22:39:13|37272.1
22:39:14|37272.1
22:39:15|37272.1
22:39:16|37272.1
22:39:17|37272.1
22:39:18|37270.
22:39:19|37272.28
22:39:20|37270.
22:39:21|37270.
22:39:22|37270.
22:39:23|37270.
22:39:24|37270.
22:39:25|37269.8
22:39:26|37269.8
22:39:27|37270.02
22:39:28|37270.02
22:39:29|37270.67
22:39:30|37270.79
22:39:31|37272.1
22:39:32|37272.1
22:39:33|37272.84
22:39:34|37273.21
22:39:35|37273.21
22:39:36|37271.47
22:39:37|37271.52
22:39:38|37271.52
22:39:40|37273.21
22:39:41|37273.21
22:39:41|37273.2
22:39:43|37271.34
22:39:45|37267.68
22:39:45|37268.48
22:39:47|37268.48
22:39:47|37269.8
22:39:49|37267.69
22:39:50|37269.23
22:39:51|37269.78
22:39:51|37269.78
22:39:53|37269.78
22:39:54|37268.4
22:39:55|37269.55
22:39:56|37269.55
22:39:57|37267.67
22:39:58|37266.25
22:39:59|37265.14
22:40:00|37263.57
22:40:01|37262.85
22:40:02|37261.35
22:40:03|37261.37
22:40:04|37262.08
22:40:04|37261.1
22:40:06|37260.79
22:40:07|37261.3
22:40:08|37261.3
22:40:08|37261.3
22:40:10|37262.02
22:40:11|37262.67
22:40:12|37262.67
22:40:13|37261.35
22:40:14|37261.3
22:40:15|37261.3
22:40:16|37261.3
22:40:17|37261.3
22:40:18|37261.3
22:40:19|37260.6
22:40:20|37263.07
22:40:21|37262.45
22:40:22|37261.3
22:40:23|37261.3
22:40:24|37261.3
22:40:25|37261.3
22:40:26|37262.24
22:40:27|37262.24
22:40:28|37262.97
22:40:29|37262.96
22:40:30|37262.96
22:40:31|37262.96
22:40:32|37262.46
22:40:33|37262.46
22:40:34|37262.46
22:40:35|37262.46
22:40:36|37261.34
22:40:37|37262.44
22:40:38|37262.44
22:40:39|37262.44
22:40:41|37260.
22:40:42|37259.1
22:40:43|37259.1
22:40:44|37259.99
22:40:45|37258.65
22:40:46|37257.43
22:40:47|37257.43
22:40:48|37254.59
22:40:49|37253.63
22:40:50|37253.65
22:40:51|37253.64
22:40:52|37253.33
22:40:53|37253.33
22:40:54|37253.65
22:40:56|37254.53
22:40:56|37254.5
22:40:58|37254.49
22:40:59|37254.49
22:40:59|37255.91
22:41:00|37255.91
22:41:01|37253.
22:41:02|37253.4
22:41:03|37254.74
22:41:04|37254.72
22:41:05|37254.12
22:41:07|37254.12
22:41:08|37253.47
22:41:08|37254.46
22:41:10|37254.46
22:41:10|37254.46
22:41:12|37254.46
22:41:13|37254.42
22:41:14|37254.31
22:41:15|37254.31
22:41:16|37254.31
22:41:16|37253.69
22:41:18|37252.02
22:41:19|37252.02
22:41:19|37253.52
22:41:21|37251.92
22:41:21|37252.97
22:41:23|37250.09
22:41:23|37250.09
22:41:24|37250.09
22:41:25|37250.09
22:41:26|37250.15
22:41:28|37252.31
22:41:29|37252.79
22:41:29|37251.02
22:41:31|37251.02
22:41:31|37253.54
22:41:32|37251.64
22:41:34|37253.85
22:41:35|37252.32
22:41:36|37252.32
22:41:37|37254.22
22:41:37|37253.26
22:41:39|37253.26
22:41:39|37253.87
22:41:42|37252.8
22:41:43|37252.8
22:41:44|37252.8
22:41:45|37252.8
22:41:46|37252.8
22:41:47|37252.8
22:41:48|37253.79
22:41:49|37253.79
22:41:50|37253.79
22:41:51|37253.78
22:41:52|37253.57
22:41:53|37253.28
22:41:54|37252.81
22:41:55|37252.81
22:41:56|37251.38
22:41:57|37251.38
22:41:58|37253.48
22:41:59|37253.7
22:42:00|37253.7
22:42:01|37254.94
22:42:02|37254.94
22:42:03|37255.39
22:42:04|37255.5
22:42:06|37255.5
22:42:06|37254.84
22:42:08|37254.87
22:42:08|37255.91
22:42:10|37255.91
22:42:11|37254.88
22:42:12|37254.88
22:42:13|37254.88
22:42:14|37254.94
22:42:15|37256.23
22:42:16|37256.24
22:42:16|37256.24
22:42:18|37256.24
22:42:18|37254.98
22:42:20|37254.98
22:42:20|37256.23
22:42:22|37256.23
22:42:22|37256.23
22:42:24|37255.
22:42:25|37256.23
22:42:25|37256.23
22:42:27|37256.23
22:42:28|37255.
22:42:28|37256.2
22:42:29|37254.53
22:42:30|37254.36
22:42:31|37255.8
22:42:32|37254.39
22:42:33|37255.82
22:42:35|37255.89
22:42:35|37253.7
22:42:36|37253.85
22:42:38|37253.85
22:42:39|37253.85
22:42:40|37253.85
22:42:41|37254.68
22:42:43|37255.05
22:42:44|37253.86
22:42:45|37253.86
22:42:46|37253.86
22:42:47|37255.72
22:42:48|37255.72
22:42:49|37254.
22:42:50|37254.
22:42:51|37256.16
22:42:52|37256.16
22:42:52|37257.45
22:42:54|37260.11
22:42:54|37260.
22:42:56|37258.53
22:42:57|37256.92
22:42:58|37256.88
22:42:59|37259.5
22:43:00|37258.74
22:43:01|37257.45
22:43:02|37257.87
22:43:03|37257.87
22:43:04|37257.88
22:43:05|37257.88
22:43:06|37256.24
22:43:07|37257.86
22:43:08|37260.14
22:43:09|37260.
22:43:10|37260.14
22:43:11|37260.14
22:43:12|37260.14
22:43:13|37260.14
22:43:14|37260.13
22:43:15|37260.
22:43:16|37260.01
22:43:18|37260.
22:43:19|37257.45
22:43:20|37257.46
22:43:21|37259.94
22:43:22|37259.93
22:43:23|37258.23
22:43:23|37258.31
22:43:25|37258.31
22:43:26|37257.46
22:43:27|37257.46
22:43:28|37257.47
22:43:29|37257.47
22:43:29|37257.47
22:43:30|37258.48
22:43:31|37258.5
22:43:33|37257.76
22:43:33|37257.91
22:43:34|37257.91
22:43:36|37257.91
22:43:36|37257.91
22:43:38|37257.45
22:43:39|37215.05
22:43:39|37227.47
22:43:41|37236.01
22:43:42|37235.23
22:43:44|37234.85
22:43:45|37235.39
22:43:46|37233.36
22:43:47|37234.79
22:43:48|37235.38
22:43:49|37238.93
22:43:50|37239.82
22:43:51|37237.88
22:43:52|37238.84
22:43:53|37237.25
22:43:54|37238.09
22:43:55|37238.93
22:43:57|37238.93
22:43:58|37238.91
22:43:58|37237.05
22:43:59|37238.92
22:44:01|37238.53
22:44:02|37236.92
22:44:02|37236.92
22:44:04|37238.45
22:44:06|37236.52
22:44:07|37236.93
22:44:08|37236.94
22:44:08|37242.9
22:44:10|37243.1
22:44:11|37246.63
22:44:12|37247.14
22:44:13|37252.82
22:44:14|37252.17
22:44:15|37252.17
22:44:15|37252.17
22:44:17|37252.15
22:44:17|37253.63
22:44:18|37252.18
22:44:19|37252.18
22:44:21|37253.85
22:44:21|37254.27
22:44:22|37254.27
22:44:23|37251.92
22:44:24|37251.65
22:44:25|37253.4
22:44:26|37253.2
22:44:27|37251.37
22:44:28|37246.65
22:44:29|37248.48
22:44:30|37251.62
22:44:32|37246.16
22:44:32|37245.19
22:44:33|37247.69
22:44:34|37247.69
22:44:35|37248.98
22:44:37|37248.98
22:44:37|37248.98
22:44:38|37248.28
22:44:39|37248.28
22:44:40|37248.28
22:44:41|37249.02
22:44:42|37249.02
22:44:44|37249.02
22:44:46|37249.05
22:44:47|37248.48
22:44:48|37248.77
22:44:50|37248.77
22:44:50|37248.77
22:44:52|37248.77
22:44:52|37248.98
22:44:54|37248.98
22:44:54|37248.98
22:44:56|37248.98
22:44:57|37249.
22:44:58|37248.56
22:44:59|37249.06
22:45:00|37249.07
22:45:01|37249.07
22:45:02|37249.07
22:45:02|37248.6
22:45:04|37249.73
22:45:06|37249.73
22:45:06|37250.05
22:45:07|37250.51
22:45:08|37248.84
22:45:09|37248.84
22:45:10|37249.83
22:45:11|37249.83
22:45:12|37248.19
22:45:14|37248.19
22:45:14|37248.19
22:45:15|37248.19
22:45:17|37248.19
22:45:18|37248.
22:45:19|37248.
22:45:20|37249.42
22:45:20|37249.42
22:45:21|37250.
22:45:23|37250.01
22:45:23|37250.
22:45:24|37249.98
22:45:26|37249.98
22:45:26|37249.98
22:45:27|37249.98
22:45:28|37248.31
22:45:30|37249.85
22:45:30|37249.85
22:45:32|37249.85
22:45:33|37249.85
22:45:33|37249.85
22:45:34|37249.85
22:45:35|37249.09
22:45:36|37249.09
22:45:38|37249.8
22:45:38|37249.79
22:45:39|37248.29
22:45:40|37248.29
22:45:42|37248.29
22:45:42|37249.63
22:45:44|37249.63
22:45:44|37249.63
22:45:45|37249.63
22:45:47|37249.63
22:45:47|37249.63
22:45:49|37249.63
22:45:50|37249.61
22:45:51|37249.61
22:45:52|37249.6
22:45:53|37249.6
22:45:54|37250.
22:45:56|37250.23
22:45:57|37250.23
22:45:58|37248.74
22:45:59|37248.74
22:45:59|37248.74
22:46:01|37250.55
22:46:02|37249.69
22:46:03|37249.69
22:46:03|37247.69
22:46:05|37249.36
22:46:06|37249.33
22:46:07|37249.33
22:46:08|37249.32
22:46:09|37250.65
22:46:10|37249.55
22:46:11|37249.55
22:46:12|37249.55
22:46:13|37249.54
22:46:14|37248.19
22:46:14|37249.47
22:46:16|37249.47
22:46:17|37249.47
22:46:18|37249.47
22:46:18|37247.69
22:46:20|37249.4
22:46:20|37249.17
22:46:22|37249.17
22:46:22|37249.17
22:46:24|37249.73
22:46:24|37249.73
22:46:26|37249.73
22:46:26|37249.73
22:46:28|37248.25
22:46:28|37248.25
22:46:30|37249.71
22:46:31|37248.26
22:46:32|37248.26
22:46:33|37248.26
22:46:34|37250.6
22:46:35|37250.77
22:46:36|37250.77
22:46:36|37249.26
22:46:37|37253.17
22:46:38|37254.45
22:46:39|37253.18
22:46:41|37253.15
22:46:42|37252.31
22:46:43|37252.31
22:46:44|37252.31
22:46:44|37252.31
22:46:46|37252.13
22:46:47|37253.04
22:46:47|37253.04
22:46:48|37253.04
22:46:50|37253.04
22:46:51|37253.22
22:46:53|37252.82
22:46:54|37253.39
22:46:55|37253.39
22:46:56|37253.39
22:46:57|37253.36
22:46:57|37253.36
22:46:59|37252.14
22:46:59|37252.16
22:47:01|37253.26
22:47:02|37252.93
22:47:03|37252.
22:47:03|37252.74
22:47:05|37252.71
22:47:05|37252.71
22:47:06|37252.71
22:47:08|37252.74
22:47:08|37252.74
22:47:09|37251.54
22:47:11|37251.54
22:47:11|37253.
22:47:13|37253.
22:47:13|37252.58
22:47:14|37252.58
22:47:16|37252.17
22:47:17|37252.14
22:47:18|37250.8
22:47:19|37250.79
22:47:20|37250.79
22:47:21|37250.79
22:47:21|37250.79
22:47:22|37251.38
22:47:24|37251.39
22:47:25|37252.49
22:47:26|37252.49
22:47:26|37252.5
22:47:27|37252.5
22:47:29|37251.62
22:47:30|37251.62
22:47:31|37251.62
22:47:32|37252.52
22:47:32|37252.52
22:47:34|37252.53
22:47:34|37252.53
22:47:36|37251.91
22:47:36|37252.52
22:47:38|37252.52
22:47:39|37252.52
22:47:39|37252.52
22:47:41|37252.53
22:47:41|37252.53
22:47:43|37252.82
22:47:43|37249.56
22:47:45|37249.56
22:47:46|37249.56
22:47:48|37249.06
22:47:48|37249.06
22:47:50|37249.67
22:47:51|37249.67
22:47:52|37249.65
22:47:52|37247.56
22:47:54|37247.53
22:47:55|37247.48
22:47:55|37247.48
22:47:57|37247.48
22:47:59|37247.22
22:47:59|37247.22
22:48:01|37245.11
22:48:01|37245.51
22:48:03|37246.16
22:48:03|37246.16
22:48:05|37246.16
22:48:05|37246.65
22:48:07|37246.65
22:48:08|37247.65
22:48:08|37246.21
22:48:10|37246.21
22:48:10|37246.3
22:48:11|37246.3
22:48:12|37249.81
22:48:13|37249.67
22:48:14|37249.67
22:48:16|37248.33
22:48:17|37248.33
22:48:17|37248.33
22:48:18|37248.35
22:48:19|37248.35
22:48:21|37248.35
22:48:21|37248.35
22:48:22|37249.63
22:48:24|37249.63
22:48:24|37249.63
22:48:25|37249.63
22:48:26|37248.38
22:48:27|37245.01
22:48:28|37245.
22:48:30|37249.07
22:48:30|37249.07
22:48:31|37249.07
22:48:33|37249.07
22:48:34|37248.42
22:48:34|37246.71
22:48:35|37246.71
22:48:36|37246.71
22:48:37|37246.71
22:48:38|37246.71
22:48:40|37246.75
22:48:40|37246.66
22:48:42|37246.16
22:48:42|37246.16
22:48:43|37248.19
22:48:44|37248.19
22:48:45|37248.19
22:48:46|37248.19
22:48:48|37248.11
22:48:49|37248.11
22:48:50|37244.72
22:48:51|37245.46
22:48:53|37245.48
22:48:54|37245.48
22:48:55|37245.48
22:48:56|37245.14
22:48:57|37245.14
22:48:58|37246.56
22:48:58|37245.85
22:49:00|37244.76
22:49:00|37241.51
22:49:02|37241.
22:49:03|37241.
22:49:03|37241.62
22:49:05|37242.
22:49:06|37241.95
22:49:07|37241.95
22:49:08|37241.
22:49:09|37241.
22:49:10|37241.
22:49:11|37241.
22:49:12|37241.
22:49:13|37240.87
22:49:14|37241.86
22:49:15|37242.51
22:49:16|37240.9
22:49:17|37240.9
22:49:18|37240.9
22:49:19|37240.9
22:49:20|37240.9
22:49:21|37240.9
22:49:22|37240.9
22:49:23|37240.9
22:49:24|37240.9
22:49:25|37242.49
22:49:26|37242.49
22:49:27|37242.49
22:49:28|37242.49
22:49:29|37241.77
22:49:30|37241.77
22:49:31|37242.48
22:49:32|37242.49
22:49:33|37242.2
22:49:34|37242.98
22:49:35|37242.97
22:49:36|37242.97
22:49:37|37242.97
22:49:38|37242.97
22:49:39|37242.97
22:49:40|37242.92
22:49:41|37242.92
22:49:42|37242.92
22:49:43|37242.92
22:49:44|37242.92
22:49:45|37242.92
22:49:46|37242.92
22:49:47|37242.92
22:49:48|37242.92
22:49:50|37242.92
22:49:51|37242.92
22:49:53|37242.92
22:49:53|37242.92
22:49:55|37242.92
22:49:56|37242.92
22:49:56|37240.87
22:49:57|37240.87
22:49:58|37240.86
22:50:00|37240.86
22:50:01|37240.86
22:50:02|37242.19
22:50:02|37241.67
22:50:03|37241.47
22:50:04|37241.54
22:50:06|37241.54
22:50:06|37241.54
22:50:07|37240.96
22:50:08|37240.96
22:50:09|37241.49
22:50:10|37241.49
22:50:11|37241.49
22:50:13|37241.49
22:50:13|37241.49
22:50:15|37241.49
22:50:16|37241.44
22:50:16|37241.43
22:50:17|37241.43
22:50:18|37241.43
22:50:20|37241.43
22:50:20|37241.43
22:50:21|37241.34
22:50:22|37240.59
22:50:23|37240.59
22:50:24|37241.3
22:50:25|37241.3
22:50:27|37241.3
22:50:27|37241.3
22:50:28|37240.59
22:50:30|37240.59
22:50:30|37240.59
22:50:31|37240.57
22:50:32|37246.65
22:50:33|37248.69
22:50:35|37249.08
22:50:36|37249.09
22:50:37|37249.11
22:50:38|37249.13
22:50:38|37249.49
22:50:40|37249.13
22:50:40|37249.13
22:50:41|37249.13
22:50:43|37249.13
22:50:43|37249.13
22:50:44|37249.12
22:50:45|37249.12
22:50:46|37249.12
22:50:47|37249.12
22:50:49|37249.12
22:50:49|37249.12
22:50:51|37249.12
22:50:52|37249.13
22:50:53|37250.07
22:50:54|37250.24
22:50:55|37250.22
22:50:56|37250.22
22:50:57|37249.19
22:50:58|37249.19
22:50:59|37247.05
22:51:01|37246.14
22:51:02|37244.99
22:51:03|37244.99
22:51:04|37244.99
22:51:05|37244.99
22:51:06|37244.81
22:51:07|37245.93
22:51:08|37246.98
22:51:09|37245.47
22:51:10|37245.47
22:51:11|37245.47
22:51:11|37245.47
22:51:13|37245.47
22:51:14|37245.47
22:51:15|37245.47
22:51:16|37246.26
22:51:17|37246.25
22:51:18|37246.25
22:51:19|37246.25
22:51:20|37245.1
22:51:21|37245.66
22:51:22|37245.66
22:51:23|37244.63
22:51:24|37244.63
22:51:25|37245.28
22:51:26|37244.65
22:51:27|37244.65
22:51:28|37244.82
22:51:29|37245.76
22:51:30|37246.45
22:51:31|37246.45
22:51:32|37246.45
22:51:33|37246.45
22:51:34|37245.91
22:51:35|37246.65
22:51:36|37246.65
22:51:37|37247.69
22:51:38|37246.24
22:51:39|37247.69
22:51:40|37247.69
22:51:41|37246.52
22:51:42|37246.52
22:51:43|37246.16
22:51:44|37246.16
22:51:45|37245.1
22:51:46|37246.45
22:51:47|37246.44
22:51:48|37246.44
22:51:49|37246.44
22:51:50|37246.44
22:51:52|37247.51
22:51:53|37246.19
22:51:54|37246.2
22:51:56|37246.98
22:51:57|37245.7
22:51:58|37248.02
22:51:59|37244.
22:52:00|37246.16
22:52:01|37246.65
22:52:02|37248.05
22:52:04|37248.79
22:52:05|37249.35
22:52:06|37249.35
22:52:07|37249.35
22:52:08|37249.35
22:52:09|37249.35
22:52:10|37249.35
22:52:11|37249.35
22:52:12|37249.25
22:52:13|37249.25
22:52:15|37247.99
22:52:15|37249.09
22:52:16|37249.09
22:52:17|37251.67
22:52:19|37251.28
22:52:19|37252.98
22:52:20|37252.98
22:52:21|37252.98
22:52:23|37252.98
22:52:24|37253.94
22:52:24|37253.81
22:52:25|37253.84
22:52:26|37253.84
22:52:27|37253.84
22:52:28|37253.84
22:52:29|37252.84
22:52:31|37252.61
22:52:31|37252.14
22:52:32|37252.14
22:52:33|37252.59
22:52:35|37252.13
22:52:35|37252.6
22:52:36|37252.98
22:52:37|37253.
22:52:39|37253.
22:52:40|37252.69
22:52:41|37252.69
22:52:42|37253.74
22:52:43|37253.76
22:52:44|37255.39
22:52:45|37254.05
22:52:46|37253.32
22:52:47|37252.82
22:52:48|37255.23
22:52:49|37255.39
22:52:50|37255.5
22:52:51|37255.23
22:52:53|37255.23
22:52:53|37255.2
22:52:55|37254.54
22:52:56|37255.08
22:52:57|37255.08
22:52:58|37255.92
22:52:59|37255.92
22:53:00|37254.
22:53:01|37251.65
22:53:02|37251.48
22:53:03|37257.25
22:53:04|37257.29
22:53:05|37258.26
22:53:07|37256.9
22:53:08|37255.95
22:53:08|37254.42
22:53:10|37256.92
22:53:10|37257.45
22:53:12|37256.42
22:53:13|37256.42
22:53:14|37256.91
22:53:14|37256.91
22:53:15|37257.14
22:53:17|37257.25
22:53:18|37257.44
22:53:18|37257.44
22:53:20|37257.44
22:53:21|37258.22
22:53:22|37259.94
22:53:22|37259.94
22:53:24|37259.94
22:53:25|37261.81
22:53:26|37260.32
22:53:26|37261.02
22:53:28|37260.38
22:53:29|37260.02
22:53:30|37260.02
22:53:31|37260.02
22:53:31|37265.19
22:53:33|37265.99
22:53:33|37265.22
22:53:35|37265.22
22:53:36|37265.23
22:53:37|37265.24
22:53:38|37265.24
22:53:38|37265.2
22:53:40|37265.97
22:53:40|37265.95
22:53:42|37265.95
22:53:43|37265.95
22:53:43|37266.02
22:53:44|37265.17
22:53:46|37265.17
22:53:46|37268.07
22:53:48|37269.8
22:53:49|37268.07
22:53:50|37269.47
22:53:51|37268.07
22:53:52|37268.07
22:53:53|37269.45
22:53:55|37269.45
22:53:56|37269.45
22:53:57|37268.12
22:53:58|37268.26
22:53:59|37267.69
22:54:00|37265.96
22:54:01|37267.65
22:54:02|37267.65
22:54:04|37272.83
22:54:05|37271.34
22:54:05|37271.09
22:54:07|37273.62
22:54:07|37274.43
22:54:08|37272.69
22:54:09|37271.68
22:54:11|37273.66
22:54:11|37273.85
22:54:12|37274.43
22:54:14|37274.43
22:54:15|37274.43
22:54:16|37272.34
22:54:17|37275.09
22:54:18|37275.36
22:54:19|37275.36
22:54:19|37273.3
22:54:20|37275.35
22:54:21|37275.35
22:54:23|37272.33
22:54:24|37272.
22:54:25|37271.34
22:54:25|37271.37
22:54:26|37271.37
22:54:28|37271.37
22:54:29|37271.39
22:54:30|37273.85
22:54:31|37273.38
22:54:32|37274.76
22:54:33|37274.76
22:54:34|37275.38
22:54:35|37275.38
22:54:35|37275.38
22:54:36|37275.38
22:54:37|37275.38
22:54:38|37273.53
22:54:40|37274.75
22:54:41|37272.93
22:54:42|37272.93
22:54:43|37272.9
22:54:44|37272.88
22:54:44|37274.16
22:54:45|37273.76
22:54:47|37273.76
22:54:48|37273.76
22:54:49|37274.9
22:54:50|37274.9
22:54:51|37274.9
22:54:52|37274.9
22:54:53|37275.43
22:54:55|37272.89
22:54:56|37272.91
22:54:57|37272.89
22:54:58|37272.89
22:54:59|37272.75
22:55:00|37272.89
22:55:01|37273.99
22:55:02|37273.99
22:55:03|37278.02
22:55:05|37275.89
22:55:06|37276.44
22:55:06|37276.46
22:55:08|37274.44
22:55:09|37276.4
22:55:10|37274.44
22:55:10|37274.44
22:55:12|37275.98
22:55:13|37276.93
22:55:14|37276.81
22:55:15|37277.51
22:55:16|37277.85
22:55:16|37277.85
22:55:18|37278.85
22:55:19|37278.85
22:55:20|37277.82
22:55:21|37276.62
22:55:22|37276.94
22:55:23|37276.94
22:55:23|37277.53
22:55:25|37279.39
22:55:26|37277.86
22:55:27|37277.86
22:55:27|37279.83
22:55:29|37277.93
22:55:31|37277.51
22:55:32|37277.51
22:55:32|37280.38
22:55:33|37278.62
22:55:34|37280.4
22:55:35|37281.5
22:55:37|37277.51
22:55:38|37278.47
22:55:38|37278.46
22:55:39|37278.46
22:55:40|37278.48
22:55:41|37280.74
22:55:42|37278.47
22:55:43|37282.92
22:55:44|37283.47
22:55:46|37282.92
22:55:46|37282.92
22:55:47|37283.95
22:55:48|37283.
22:55:50|37283.18
22:55:51|37283.22
22:55:51|37285.94
22:55:52|37286.
22:55:53|37286.16
22:55:55|37286.79
22:55:55|37284.3
22:55:57|37284.18
22:55:58|37285.26
22:55:59|37285.75
22:56:00|37285.86
22:56:01|37288.32
22:56:02|37288.93
22:56:03|37288.93
22:56:04|37288.97
22:56:05|37288.91
22:56:06|37288.44
22:56:07|37288.97
22:56:08|37288.97
22:56:09|37289.82
22:56:10|37288.99
22:56:11|37289.21
22:56:12|37287.11
22:56:13|37287.11
22:56:14|37286.73
22:56:15|37287.99
22:56:16|37286.7
22:56:17|37286.5
22:56:18|37286.53
22:56:19|37286.52
22:56:20|37287.
22:56:21|37287.91
22:56:22|37287.91
22:56:23|37287.97
22:56:24|37287.3
22:56:25|37286.53
22:56:26|37286.54
22:56:27|37287.15
22:56:28|37287.15
22:56:29|37286.54
22:56:30|37286.54
22:56:31|37286.54
22:56:32|37287.64
22:56:33|37286.54
22:56:34|37287.64
22:56:35|37288.
22:56:36|37290.61
22:56:37|37288.9
22:56:38|37288.91
22:56:39|37288.95
22:56:40|37288.91
22:56:41|37289.9
22:56:42|37288.33
22:56:44|37288.66
22:56:45|37287.69
22:56:45|37289.53
22:56:46|37287.73
22:56:47|37287.69
22:56:49|37287.69
22:56:49|37290.28
22:56:51|37290.28
22:56:52|37290.77
22:56:53|37290.76
22:56:53|37289.46
22:56:54|37288.6
22:56:56|37290.77
22:56:58|37291.16
22:56:58|37291.46
22:57:00|37291.51
22:57:01|37292.89
22:57:02|37291.44
22:57:03|37292.89
22:57:05|37294.14
22:57:05|37295.81
22:57:06|37295.98
22:57:07|37295.98
22:57:09|37296.04
22:57:10|37297.64
22:57:11|37298.56
22:57:11|37299.99
22:57:12|37300.
22:57:14|37299.99
22:57:15|37300.
22:57:16|37300.
22:57:17|37300.
22:57:18|37300.
22:57:19|37300.
22:57:20|37300.
22:57:21|37300.
22:57:22|37300.
22:57:23|37300.
22:57:24|37300.
22:57:25|37300.67
22:57:26|37299.13
22:57:27|37300.5
22:57:28|37301.54
22:57:29|37301.03
22:57:30|37301.83
22:57:31|37302.22
22:57:32|37305.31
22:57:33|37307.
22:57:34|37307.
22:57:35|37303.75
22:57:36|37305.31
22:57:37|37305.3
22:57:38|37305.3
22:57:39|37306.96
22:57:40|37306.2
22:57:41|37307.03
22:57:42|37310.67
22:57:43|37308.01
22:57:44|37308.43
22:57:45|37308.55
22:57:46|37310.
22:57:47|37310.
22:57:48|37310.76
22:57:49|37308.43
22:57:50|37308.43
22:57:51|37311.45
22:57:52|37311.02
22:57:53|37311.84
22:57:54|37312.32
22:57:55|37312.51
22:57:57|37312.87
22:57:58|37315.38
22:57:59|37315.01
22:58:00|37314.
22:58:01|37313.84
22:58:03|37316.
22:58:04|37321.07
22:58:04|37319.02
22:58:06|37317.59
22:58:06|37318.53
22:58:08|37318.46
22:58:08|37321.76
22:58:09|37317.93
22:58:10|37320.
22:58:12|37320.73
22:58:12|37317.02
22:58:14|37321.92
22:58:14|37319.23
22:58:16|37318.46
22:58:16|37319.09
22:58:18|37318.83
22:58:18|37319.08
22:58:19|37318.6
22:58:20|37323.49
22:58:21|37319.83
22:58:23|37317.65
22:58:24|37317.65
22:58:24|37317.65
22:58:25|37317.67
22:58:26|37318.89
22:58:27|37319.19
22:58:29|37320.06
22:58:30|37318.83
22:58:30|37319.51
22:58:31|37320.
22:58:33|37320.
22:58:33|37320.
22:58:34|37320.
22:58:35|37317.19
22:58:36|37316.95
22:58:37|37318.46
22:58:38|37316.94
22:58:40|37316.94
22:58:41|37318.38
22:58:42|37318.38
22:58:42|37318.84
22:58:43|37318.38
22:58:45|37318.28
22:58:45|37317.43
22:58:47|37317.65
22:58:47|37315.97
22:58:48|37315.97
22:58:50|37316.88
22:58:51|37316.05
22:58:51|37318.5
22:58:52|37318.5
22:58:54|37314.2
22:58:54|37317.62
22:58:55|37318.46
22:58:57|37318.82
22:58:58|37318.46
22:58:59|37318.46
22:59:01|37318.11
22:59:02|37315.76
22:59:04|37315.39
22:59:05|37314.89
22:59:05|37317.65
22:59:06|37317.65
22:59:08|37317.34
22:59:09|37318.46
22:59:10|37318.01
22:59:11|37318.01
22:59:12|37316.99
22:59:13|37317.01
22:59:14|37316.1
22:59:15|37317.45
22:59:16|37316.94
22:59:17|37318.04
22:59:18|37316.92
22:59:19|37318.67
22:59:20|37319.19
22:59:21|37319.24
22:59:22|37320.01
22:59:23|37319.19
22:59:24|37319.19
22:59:25|37317.94
22:59:26|37317.94
22:59:27|37320.
22:59:28|37320.73
22:59:29|37318.68
22:59:30|37318.54
22:59:31|37320.57
22:59:32|37320.57
22:59:33|37317.65
22:59:34|37320.73
22:59:35|37319.19
22:59:36|37320.54
22:59:37|37320.49
22:59:38|37320.49
22:59:39|37320.5
22:59:40|37320.49
22:59:41|37320.49
22:59:42|37320.47
22:59:43|37317.65
22:59:44|37316.97
22:59:45|37319.19
22:59:46|37319.19
22:59:47|37318.84
22:59:48|37318.84
22:59:49|37318.84
22:59:50|37318.84
22:59:51|37318.84
22:59:52|37318.84
22:59:53|37320.
22:59:54|37320.
22:59:55|37320.
22:59:56|37320.46
22:59:57|37320.51
22:59:59|37321.2
23:00:00|37320.61
23:00:01|37321.84
23:00:02|37328.51
23:00:03|37327.7
23:00:04|37326.
23:00:05|37332.31
23:00:06|37329.06
23:00:07|37331.78
23:00:08|37331.54
23:00:09|37332.12
23:00:10|37328.45
23:00:11|37329.23
23:00:12|37327.73
23:00:13|37323.54
23:00:14|37325.33
23:00:15|37322.53
23:00:17|37322.85
23:00:17|37322.81
23:00:19|37323.77
23:00:19|37323.41
23:00:20|37323.82
23:00:22|37324.16
23:00:22|37321.54
23:00:24|37321.54
23:00:25|37321.54
23:00:25|37322.56
23:00:26|37322.85
23:00:28|37323.82
23:00:28|37322.28
23:00:29|37322.01
23:00:30|37322.43
23:00:31|37322.43
23:00:32|37324.03
23:00:33|37327.21
23:00:35|37325.36
23:00:35|37329.23
23:00:36|37326.91
23:00:37|37330.45
23:00:38|37330.86
23:00:39|37330.53
23:00:40|37333.45
23:00:41|37334.49
23:00:43|37334.37
23:00:43|37333.7
23:00:44|37335.21
23:00:45|37335.87
23:00:47|37335.87
23:00:47|37339.98
23:00:48|37338.95
23:00:49|37339.92
23:00:50|37338.61
23:00:51|37340.
23:00:52|37338.63
23:00:54|37338.63
23:00:54|37343.63
23:00:55|37342.02
23:00:56|37344.61
23:00:57|37346.54
23:00:59|37345.33
23:01:00|37346.27
23:01:01|37344.04
23:01:03|37345.02
23:01:03|37346.31
23:01:05|37347.28
23:01:06|37349.
23:01:07|37352.54
23:01:07|37354.09
23:01:09|37355.38
23:01:10|37356.3
23:01:11|37356.28
23:01:11|37355.11
23:01:12|37354.92
23:01:14|37356.23
23:01:15|37356.23
23:01:16|37357.69
23:01:16|37352.3
23:01:18|37353.99
23:01:19|37355.38
23:01:20|37355.78
23:01:21|37353.7
23:01:22|37353.89
23:01:22|37353.87
23:01:24|37354.27
23:01:24|37354.27
23:01:26|37354.69
23:01:26|37354.69
23:01:28|37355.38
23:01:29|37355.39
23:01:30|37353.92
23:01:31|37356.41
23:01:32|37356.75
23:01:33|37355.65
23:01:34|37356.75
23:01:35|37354.69
23:01:36|37355.1
23:01:37|37356.63
23:01:38|37354.69
23:01:39|37353.84
23:01:40|37352.39
23:01:41|37351.59
23:01:42|37353.79
23:01:43|37351.62
23:01:44|37351.46
23:01:45|37353.09
23:01:46|37352.4
23:01:47|37356.96
23:01:48|37356.96
23:01:49|37356.23
23:01:50|37360.34
23:01:51|37362.74
23:01:52|37365.93
23:01:53|37355.62
23:01:54|37354.01
23:01:55|37353.84
23:01:56|37354.
23:01:57|37352.56
23:01:58|37354.62
23:01:59|37351.93
23:02:00|37353.84
23:02:02|37353.37
23:02:03|37351.8
23:02:05|37353.14
23:02:05|37356.41
23:02:07|37355.81
23:02:08|37356.23
23:02:09|37355.43
23:02:10|37354.11
23:02:11|37354.11
23:02:12|37354.11
23:02:13|37356.41
23:02:14|37353.84
23:02:15|37353.84
23:02:16|37353.84
23:02:18|37355.89
23:02:19|37356.22
23:02:19|37356.19
23:02:21|37355.38
23:02:21|37354.69
23:02:22|37354.68
23:02:23|37354.69
23:02:24|37353.15
23:02:25|37353.67
23:02:26|37356.41
23:02:27|37354.71
23:02:28|37356.92
23:02:29|37351.79
23:02:30|37353.84
23:02:31|37355.56
23:02:33|37356.43
23:02:33|37356.84
23:02:35|37355.38
23:02:36|37355.99
23:02:36|37356.23
23:02:38|37354.22
23:02:38|37354.83
23:02:40|37357.74
23:02:41|37355.76
23:02:41|37357.59
23:02:43|37357.09
23:02:44|37357.77
23:02:44|37358.8
23:02:45|37356.92
23:02:46|37356.78
23:02:47|37355.76
23:02:48|37355.76
23:02:49|37360.81
23:02:50|37357.82
23:02:51|37358.11
23:02:52|37356.97
23:02:53|37359.59
23:02:54|37357.78
23:02:56|37358.01
23:02:56|37369.23
23:02:57|37369.13
23:02:59|37373.84
23:02:59|37372.9
23:03:00|37370.17
23:03:01|37370.2
23:03:02|37370.79
23:03:04|37372.74
23:03:05|37371.99
23:03:06|37371.99
23:03:07|37374.22
23:03:08|37371.74
23:03:09|37373.32
23:03:10|37373.23
23:03:11|37374.47
23:03:12|37370.37
23:03:13|37372.33
23:03:14|37373.21
23:03:15|37374.15
23:03:16|37376.35
23:03:18|37379.4
23:03:19|37379.49
23:03:19|37381.97
23:03:21|37380.12
23:03:22|37381.34
23:03:23|37381.54
23:03:24|37383.07
23:03:25|37383.15
23:03:26|37384.46
23:03:27|37385.55
23:03:28|37386.01
23:03:29|37384.55
23:03:30|37386.23
23:03:31|37387.69
23:03:32|37385.91
23:03:33|37374.
23:03:33|37377.12
23:03:35|37373.84
23:03:36|37380.92
23:03:37|37380.13
23:03:37|37383.46
23:03:39|37381.52
23:03:39|37386.02
23:03:40|37382.08
23:03:41|37383.1
23:03:43|37385.56
23:03:44|37382.47
23:03:45|37385.9
23:03:46|37384.91
23:03:46|37386.
23:03:48|37385.9
23:03:49|37385.56
23:03:49|37386.74
23:03:51|37388.01
23:03:52|37392.94
23:03:54|37388.26
23:03:54|37382.06
23:03:56|37389.46
23:03:56|37390.19
23:03:57|37390.01
23:03:59|37390.01
23:03:59|37392.3
23:04:00|37390.76
23:04:01|37392.07
23:04:03|37385.35
23:04:05|37378.8
23:04:06|37377.31
23:04:06|37378.27
23:04:08|37373.61
23:04:09|37377.84
23:04:10|37376.01
23:04:11|37379.72
23:04:12|37377.6
23:04:13|37378.46
23:04:14|37371.56
23:04:15|37372.
23:04:17|37371.94
23:04:17|37371.14
23:04:19|37372.31
23:04:20|37374.33
23:04:21|37374.32
23:04:21|37373.84
23:04:22|37369.44
23:04:23|37371.58
23:04:24|37372.31
23:04:25|37372.31
23:04:27|37371.53
23:04:27|37370.6
23:04:29|37372.27
23:04:30|37369.08
23:04:30|37369.21
23:04:31|37367.69
23:04:32|37368.41
23:04:33|37368.41
23:04:34|37370.77
23:04:35|37369.28
23:04:36|37371.67
23:04:38|37372.67
23:04:39|37371.65
23:04:39|37371.65
23:04:40|37369.97
23:04:42|37369.97
23:04:42|37369.87
23:04:44|37372.3
23:04:44|37371.66
23:04:46|37368.08
23:04:47|37369.14
23:04:48|37366.33
23:04:48|37360.26
23:04:50|37362.91
23:04:50|37360.
23:04:52|37363.57
23:04:52|37361.54
23:04:53|37355.77
23:04:54|37355.37
23:04:55|37357.72
23:04:57|37356.76
23:04:58|37358.45
23:04:58|37359.58
23:04:59|37356.29
23:05:01|37356.23
23:05:01|37359.2
23:05:02|37357.13
23:05:03|37359.14
23:05:04|37359.13
23:05:06|37356.
23:05:07|37358.46
23:05:07|37357.06
23:05:08|37357.06
23:05:09|37356.92
23:05:10|37357.6
23:05:11|37355.
23:05:12|37356.78
23:05:14|37353.81
23:05:15|37353.58
23:05:16|37354.69
23:05:17|37353.99
23:05:18|37353.15
23:05:19|37354.68
23:05:20|37354.68
23:05:21|37354.68
23:05:22|37354.68
23:05:23|37355.35
23:05:24|37355.37
23:05:25|37355.49
23:05:26|37352.68
23:05:27|37353.67
23:05:28|37355.35
23:05:29|37355.4
23:05:30|37355.35
23:05:31|37355.31
23:05:32|37355.31
23:05:33|37354.54
23:05:34|37353.15
23:05:35|37356.72
23:05:36|37357.93
23:05:37|37361.87
23:05:38|37364.63
23:05:39|37364.
23:05:40|37366.78
23:05:41|37364.81
23:05:43|37364.01
23:05:44|37365.49
23:05:44|37364.95
23:05:45|37363.08
23:05:46|37366.12
23:05:48|37366.15
23:05:49|37361.22
23:05:50|37363.79
23:05:51|37362.01
23:05:52|37362.4
23:05:53|37361.56
23:05:54|37362.4
23:05:55|37361.61
23:05:56|37361.61
23:05:57|37363.04
23:05:58|37363.
23:05:58|37357.97
23:06:00|37360.
23:06:01|37361.48
23:06:02|37361.98
23:06:02|37361.97
23:06:04|37360.11
23:06:04|37361.96
23:06:05|37361.96
23:06:07|37361.66
23:06:08|37361.57
23:06:09|37361.33
23:06:10|37361.33
23:06:11|37366.39
23:06:12|37364.61
23:06:13|37366.08
23:06:14|37364.96
23:06:15|37364.61
23:06:16|37366.
23:06:17|37366.68
23:06:18|37369.12
23:06:19|37372.3
23:06:20|37383.51
23:06:21|37387.43
23:06:22|37387.27
23:06:23|37384.06
23:06:24|37380.
23:06:25|37382.01
23:06:26|37383.91
23:06:27|37379.43
23:06:28|37376.92
23:06:29|37376.87
23:06:30|37372.24
23:06:31|37370.81
23:06:32|37384.55
23:06:33|37387.54
23:06:34|37386.36
23:06:35|37386.06
23:06:36|37385.81
23:06:37|37389.9
23:06:38|37386.15
23:06:39|37385.35
23:06:40|37386.29
23:06:41|37389.74
23:06:42|37389.61
23:06:43|37389.93
23:06:44|37387.99
23:06:45|37387.08
23:06:46|37391.75
23:06:47|37392.
23:06:48|37393.44
23:06:49|37393.84
23:06:51|37395.38
23:06:51|37393.44
23:06:52|37393.28
23:06:53|37394.76
23:06:54|37392.83
23:06:56|37392.29
23:06:56|37390.19
23:06:57|37392.27
23:06:58|37390.76
23:06:59|37391.76
23:07:00|37391.77
23:07:02|37389.58
23:07:03|37392.44
23:07:03|37394.35
23:07:04|37392.28
23:07:05|37392.25
23:07:07|37392.24
23:07:08|37390.95
23:07:09|37393.22
23:07:10|37392.03
23:07:11|37383.99
23:07:12|37384.55
23:07:13|37382.81
23:07:14|37384.05
23:07:15|37385.54
23:07:16|37380.93
23:07:17|37381.53
23:07:18|37379.96
23:07:19|37373.91
23:07:20|37376.92
23:07:21|37374.77
23:07:22|37375.38
23:07:23|37374.58
23:07:24|37373.84
23:07:25|37371.66
23:07:26|37369.73
23:07:27|37370.37
23:07:29|37369.8
23:07:30|37370.
23:07:30|37369.58
23:07:31|37374.04
23:07:32|37372.07
23:07:33|37368.07
23:07:34|37367.03
23:07:36|37366.78
23:07:36|37360.47
23:07:37|37360.37
23:07:38|37360.87
23:07:40|37375.38
23:07:40|37376.5
23:07:41|37373.55
23:07:42|37370.27
23:07:43|37370.74
23:07:44|37371.01
23:07:46|37370.76
23:07:47|37370.76
23:07:48|37372.3
23:07:48|37373.33
23:07:49|37373.95
23:07:50|37373.95
23:07:52|37370.27
23:07:52|37372.76
23:07:53|37371.43
23:07:54|37372.14
23:07:55|37372.14
23:07:57|37370.13
23:07:57|37366.01
23:07:58|37366.62
23:07:59|37364.74
23:08:00|37367.21
23:08:01|37366.02
23:08:02|37364.72
23:08:04|37362.43
23:08:04|37358.13
23:08:05|37359.31
23:08:07|37357.99
23:08:08|37355.27
23:08:09|37357.99
23:08:10|37356.22
23:08:11|37356.21
23:08:12|37357.99
23:08:13|37354.69
23:08:14|37356.92
23:08:15|37359.32
23:08:16|37358.71
23:08:17|37357.75
23:08:19|37356.83
23:08:20|37356.83
23:08:21|37356.54
23:08:22|37355.38
23:08:22|37356.02
23:08:23|37356.74
23:08:24|37356.92
23:08:26|37358.46
23:08:27|37357.09
23:08:28|37355.38
23:08:29|37360.02
23:08:30|37360.02
23:08:31|37360.02
23:08:32|37360.01
23:08:33|37362.74
23:08:34|37363.34
23:08:35|37361.36
23:08:36|37360.41
23:08:37|37359.82
23:08:38|37362.2
23:08:39|37362.01
23:08:40|37360.91
23:08:40|37368.59
23:08:42|37368.58
23:08:43|37368.58
23:08:43|37369.23
23:08:45|37370.66
23:08:46|37369.23
23:08:47|37369.23
23:08:48|37367.69
23:08:49|37370.46
23:08:50|37372.15
23:08:51|37370.51
23:08:52|37370.14
23:08:53|37370.8
23:08:54|37374.76
23:08:54|37373.79
23:08:56|37373.79
23:08:57|37372.15
23:08:58|37378.61
23:08:58|37376.94
23:08:59|37377.3
23:09:00|37377.84
23:09:02|37379.31
23:09:03|37369.47
23:09:03|37372.75
23:09:04|37373.21
23:09:06|37372.08
23:09:06|37371.25
23:09:09|37373.87
23:09:10|37374.56
23:09:11|37374.56
23:09:12|37370.02
23:09:13|37369.06
23:09:14|37369.23
23:09:15|37367.69
23:09:16|37381.12
23:09:17|37387.36
23:09:18|37389.23
23:09:19|37387.17
23:09:20|37387.54
23:09:21|37387.54
23:09:22|37386.
23:09:23|37386.17
23:09:24|37391.35
23:09:25|37391.52
23:09:26|37386.29
23:09:27|37388.59
23:09:28|37388.69
23:09:30|37390.6
23:09:30|37388.36
23:09:32|37389.29
23:09:32|37386.15
23:09:34|37387.59
23:09:35|37387.1
23:09:35|37387.11
23:09:36|37388.75
23:09:37|37382.85
23:09:39|37381.56
23:09:40|37378.04
23:09:41|37376.92
23:09:42|37378.3
23:09:43|37377.46
23:09:44|37377.83
23:09:45|37376.83
23:09:46|37374.09
23:09:47|37374.09
23:09:48|37375.97
23:09:50|37375.97
23:09:50|37375.97
23:09:51|37376.
23:09:53|37374.37
23:09:53|37373.45
23:09:54|37374.63
23:09:55|37376.3
23:09:57|37373.85
23:09:57|37374.82
23:09:58|37376.92
23:09:59|37376.92
23:10:00|37377.03
23:10:01|37375.93
23:10:03|37375.93
23:10:03|37374.31
23:10:04|37374.31
23:10:05|37373.21
23:10:06|37373.21
23:10:07|37374.63
23:10:08|37374.63
23:10:10|37373.82
23:10:11|37373.79
23:10:12|37375.21
23:10:12|37371.56
23:10:14|37371.56
23:10:15|37375.23
23:10:16|37372.31
23:10:16|37377.46
23:10:18|37377.46
23:10:19|37381.65
23:10:20|37381.75
23:10:21|37384.65
23:10:22|37383.07
23:10:23|37381.36
23:10:24|37383.07
23:10:25|37384.46
23:10:26|37386.15
23:10:27|37384.61
23:10:28|37384.45
23:10:29|37384.45
23:10:30|37383.45
23:10:31|37378.94
23:10:32|37380.75
23:10:33|37381.35
23:10:34|37379.4
23:10:35|37379.39
23:10:36|37379.39
23:10:37|37380.
23:10:38|37379.39
23:10:39|37379.39
23:10:40|37379.36
23:10:41|37379.26
23:10:42|37374.22
23:10:43|37372.03
23:10:44|37371.65
23:10:45|37371.67
23:10:46|37370.87
23:10:48|37370.72
23:10:49|37368.07
23:10:49|37368.07
23:10:50|37373.31
23:10:51|37370.77
23:10:52|37368.16
23:10:53|37368.49
23:10:54|37368.49
23:10:56|37368.49
23:10:56|37369.23
23:10:57|37369.23
23:10:58|37370.76
23:10:59|37366.15
23:11:00|37362.54
23:11:01|37363.07
23:11:02|37363.34
23:11:04|37362.91
23:11:04|37364.63
23:11:05|37362.91
23:11:06|37363.02
23:11:07|37363.02
23:11:08|37362.41
23:11:10|37361.2
23:11:12|37364.26
23:11:13|37361.2
23:11:14|37361.2
23:11:15|37361.94
23:11:16|37360.
23:11:17|37359.46
23:11:18|37362.39
23:11:18|37362.88
23:11:20|37362.88
23:11:21|37362.88
23:11:22|37359.02
23:11:23|37360.82
23:11:25|37360.82
23:11:25|37357.21
23:11:26|37357.79
23:11:28|37361.54
23:11:29|37358.97
23:11:29|37362.41
23:11:31|37362.67
23:11:31|37360.96
23:11:32|37359.32
23:11:34|37362.41
23:11:35|37358.46
23:11:36|37360.58
23:11:37|37356.15
23:11:38|37355.42
23:11:40|37356.23
23:11:40|37357.5
23:11:41|37357.49
23:11:43|37351.87
23:11:44|37353.7
23:11:45|37353.7
23:11:45|37353.65
23:11:46|37353.65
23:11:47|37353.6
23:11:49|37355.56
23:11:49|37353.81
23:11:50|37353.81
23:11:51|37353.64
23:11:52|37353.64
23:11:53|37351.53
23:11:54|37351.53
23:11:56|37350.6
23:11:56|37354.1
23:11:58|37353.67
23:11:58|37353.67
23:11:59|37353.
23:12:01|37352.3
23:12:02|37352.3
23:12:03|37355.14
23:12:03|37354.69
23:12:05|37354.11
23:12:05|37354.75
23:12:06|37354.74
23:12:08|37352.91
23:12:09|37352.29
23:12:10|37353.15
23:12:11|37354.19
23:12:12|37353.93
23:12:14|37353.99
23:12:15|37353.99
23:12:17|37352.29
23:12:18|37354.11
23:12:18|37357.28
23:12:19|37358.65
23:12:20|37355.39
23:12:22|37355.39
23:12:23|37358.45
23:12:23|37356.76
23:12:24|37356.76
23:12:25|37356.76
23:12:26|37357.78
23:12:28|37356.23
23:12:28|37355.38
23:12:29|37354.69
23:12:31|37355.06
23:12:31|37353.85
23:12:32|37355.33
23:12:33|37354.69
23:12:34|37354.69
23:12:36|37353.25
23:12:36|37353.25
23:12:37|37355.89
23:12:38|37355.89
23:12:39|37355.89
23:12:40|37356.23
23:12:42|37356.92
23:12:43|37356.92
23:12:43|37356.2
23:12:44|37356.2
23:12:45|37356.2
23:12:46|37354.54
23:12:48|37356.2
23:12:49|37354.59
23:12:50|37352.02
23:12:50|37353.84
23:12:52|37353.51
23:12:53|37353.51
23:12:53|37353.51
23:12:54|37353.51
23:12:56|37353.28
23:12:57|37353.29
23:12:58|37353.29
23:13:00|37353.29
23:13:00|37352.62
23:13:01|37358.46
23:13:02|37359.32
23:13:04|37359.32
23:13:04|37360.58
23:13:05|37360.59
23:13:06|37359.37
23:13:07|37357.79
23:13:08|37359.91
23:13:09|37360.
23:13:10|37359.57
23:13:12|37364.31
23:13:14|37365.
23:13:15|37364.13
23:13:16|37363.26
23:13:17|37368.61
23:13:18|37370.78
23:13:19|37367.23
23:13:20|37370.46
23:13:21|37370.02
23:13:22|37369.31
23:13:23|37370.04
23:13:24|37372.03
23:13:26|37370.13
23:13:27|37373.86
23:13:29|37372.3
23:13:29|37372.3
23:13:31|37371.06
23:13:31|37369.75
23:13:33|37370.27
23:13:34|37370.19
23:13:35|37372.3
23:13:36|37372.3
23:13:37|37372.3
23:13:38|37372.91
23:13:38|37371.15
23:13:40|37370.37
23:13:40|37372.66
23:13:43|37372.66
23:13:44|37372.66
23:13:45|37372.89
23:13:45|37372.89
23:13:46|37371.32
23:13:47|37370.77
23:13:48|37371.73
23:13:49|37370.85
23:13:50|37370.85
23:13:51|37370.27
23:13:52|37370.85
23:13:54|37371.57
23:13:54|37371.46
23:13:56|37371.46
23:13:56|37374.35
23:13:57|37377.6
23:13:58|37380.9
23:13:59|37377.84
23:14:01|37379.32
23:14:01|37378.01
23:14:02|37377.83
23:14:03|37378.47
23:14:05|37377.31
23:14:06|37376.14
23:14:06|37378.48
23:14:07|37378.37
23:14:08|37377.56
23:14:09|37377.56
23:14:10|37377.57
23:14:11|37377.57
23:14:12|37376.53
23:14:14|37376.01
23:14:16|37383.45
23:14:17|37386.88
23:14:18|37390.64
23:14:19|37390.19
23:14:20|37386.69
23:14:21|37386.39
23:14:22|37386.57
23:14:23|37390.76
23:14:24|37390.
23:14:25|37388.19
23:14:26|37390.19
23:14:27|37388.26
23:14:28|37390.59
23:14:29|37390.61
23:14:30|37388.68
23:14:31|37388.68
23:14:32|37391.71
23:14:34|37390.01
23:14:34|37389.23
23:14:35|37392.31
23:14:37|37392.
23:14:38|37391.05
23:14:38|37391.12
23:14:40|37391.74
23:14:40|37390.62
23:14:41|37390.19
23:14:42|37388.37
23:14:43|37390.16
23:14:45|37390.16
23:14:45|37390.16
23:14:46|37389.52
23:14:47|37389.23
23:14:49|37392.07
23:14:50|37389.23
23:14:50|37389.23
23:14:51|37386.14
23:14:53|37385.23
23:14:53|37385.66
23:14:55|37384.41
23:14:55|37385.29
23:14:56|37385.29
23:14:58|37386.14
23:14:58|37385.06
23:15:00|37384.61
23:15:00|37378.6
23:15:01|37378.25
23:15:03|37380.36
23:15:03|37380.01
23:15:04|37376.89
23:15:05|37375.95
23:15:07|37382.12
23:15:07|37388.19
23:15:08|37388.11
23:15:10|37386.01
23:15:10|37384.9
23:15:12|37384.55
23:15:12|37384.61
23:15:13|37386.15
23:15:14|37384.69
23:15:15|37384.69
23:15:17|37384.01
23:15:19|37390.19
23:15:19|37392.
23:15:21|37391.71
23:15:22|37392.68
23:15:22|37391.75
23:15:24|37389.6
23:15:25|37390.28
23:15:25|37387.26
23:15:26|37384.63
23:15:27|37388.7
23:15:28|37386.14
23:15:29|37385.9
23:15:30|37385.9
23:15:32|37385.56
23:15:32|37385.53
23:15:34|37383.47
23:15:34|37382.32
23:15:36|37383.07
23:15:36|37375.14
23:15:38|37373.79
23:15:38|37372.73
23:15:40|37373.36
23:15:40|37373.04
23:15:42|37373.
23:15:43|37375.38
23:15:44|37373.84
23:15:45|37372.13
23:15:45|37372.1
23:15:46|37369.86
23:15:48|37370.77
23:15:48|37371.06
23:15:50|37366.4
23:15:51|37369.64
23:15:52|37370.46
23:15:53|37369.4
23:15:54|37371.66
23:15:54|37370.83
23:15:55|37370.77
23:15:57|37370.77
23:15:58|37370.
23:15:58|37371.98
23:15:59|37369.06
23:16:00|37370.02
23:16:02|37368.58
23:16:03|37363.38
23:16:04|37362.3
23:16:05|37365.56
23:16:05|37363.09
23:16:07|37366.68
23:16:07|37367.82
23:16:09|37366.88
23:16:09|37366.24
23:16:10|37366.24
23:16:12|37363.95
23:16:13|37362.9
23:16:14|37363.06
23:16:14|37363.07
23:16:17|37363.92
23:16:18|37362.2
23:16:20|37363.08
23:16:21|37361.54
23:16:22|37361.54
23:16:23|37361.56
23:16:24|37362.89
23:16:25|37362.89
23:16:26|37363.49
23:16:28|37364.61
23:16:29|37365.4
23:16:29|37365.4
23:16:31|37365.4
23:16:31|37364.48
23:16:33|37365.36
23:16:33|37366.14
23:16:35|37363.36
23:16:36|37362.41
23:16:36|37362.
23:16:37|37360.36
23:16:38|37361.99
23:16:40|37362.43
23:16:41|37362.43
23:16:42|37362.43
23:16:43|37362.05
23:16:44|37362.05
23:16:46|37362.05
23:16:46|37362.05
23:16:47|37361.95
23:16:49|37362.91
23:16:49|37360.
23:16:51|37362.41
23:16:52|37360.
23:16:52|37361.45
23:16:53|37363.95
23:16:54|37365.44
23:16:55|37362.85
23:16:56|37362.41
23:16:57|37362.41
23:16:58|37362.07
23:16:59|37369.35
23:17:00|37366.15
23:17:02|37365.49
23:17:02|37366.01
23:17:03|37366.05
23:17:04|37366.05
23:17:06|37367.05
23:17:06|37367.05
23:17:08|37368.45
23:17:08|37368.45
23:17:10|37366.18
23:17:10|37359.03
23:17:12|37366.1
23:17:13|37364.73
23:17:14|37366.15
23:17:15|37375.23
23:17:16|37373.21
23:17:17|37372.11
23:17:18|37370.12
23:17:19|37371.66
23:17:20|37371.16
23:17:21|37372.98
23:17:22|37373.55
23:17:23|37373.
23:17:24|37373.
23:17:25|37369.23
23:17:27|37369.23
23:17:27|37369.23
23:17:28|37365.45
23:17:29|37363.39
23:17:30|37367.04
23:17:32|37368.
23:17:32|37369.91
23:17:34|37365.98
23:17:35|37366.66
23:17:35|37365.49
23:17:36|37366.97
23:17:38|37368.1
23:17:38|37368.09
23:17:39|37368.09
23:17:40|37368.09
23:17:41|37368.09
23:17:43|37368.09
23:17:43|37370.37
23:17:44|37378.35
23:17:45|37376.01
23:17:47|37375.23
23:17:47|37376.92
23:17:48|37376.91
23:17:50|37376.91
23:17:50|37376.18
23:17:51|37376.3
23:17:53|37376.3
23:17:53|37376.3
23:17:55|37374.35
23:17:55|37376.2
23:17:56|37369.06
23:17:57|37372.94
23:17:59|37368.49
23:17:59|37365.95
23:18:01|37365.99
23:18:01|37367.69
23:18:03|37369.33
23:18:04|37369.33
23:18:04|37365.95
23:18:06|37364.29
23:18:07|37364.14
23:18:08|37365.14
23:18:09|37367.38
23:18:10|37368.28
23:18:11|37368.13
23:18:12|37369.23
23:18:12|37367.71
23:18:13|37368.57
23:18:14|37368.57
23:18:16|37362.02
23:18:16|37363.06
23:18:18|37362.01
23:18:18|37361.2
23:18:19|37359.82
23:18:21|37361.54
23:18:22|37361.54
23:18:23|37362.4
23:18:24|37362.4
23:18:25|37362.4
23:18:26|37362.4
23:18:27|37355.99
23:18:28|37354.69
23:18:29|37355.38
23:18:30|37356.75
23:18:31|37356.75
23:18:32|37360.
23:18:33|37359.93
23:18:34|37354.2
23:18:35|37355.95
23:18:36|37352.99
23:18:37|37353.84
23:18:38|37353.84
23:18:39|37352.73
23:18:40|37354.69
23:18:41|37352.01
23:18:42|37352.01
23:18:43|37352.01
23:18:44|37352.01
23:18:45|37352.01
23:18:46|37349.85
23:18:47|37352.93
23:18:48|37352.78
23:18:49|37352.78
23:18:50|37353.15
23:18:51|37357.36
23:18:52|37356.23
23:18:53|37354.09
23:18:54|37356.21
23:18:55|37354.04
23:18:56|37355.94
23:18:57|37355.93
23:18:58|37355.93
23:18:59|37353.79
23:19:00|37351.53
23:19:01|37351.53
23:19:02|37351.69
23:19:04|37353.15
23:19:05|37350.81
23:19:06|37351.6
23:19:06|37351.6
23:19:07|37351.6
23:19:09|37351.6
23:19:09|37350.81
23:19:10|37350.81
23:19:11|37350.81
23:19:12|37350.82
23:19:13|37350.59
23:19:15|37349.94
23:19:15|37348.9
23:19:16|37349.88
23:19:18|37348.54
23:19:19|37347.19
23:19:20|37348.87
23:19:21|37345.77
23:19:22|37343.07
23:19:23|37344.08
23:19:24|37342.68
23:19:25|37341.7
23:19:26|37342.35
23:19:27|37346.09
23:19:28|37342.
23:19:29|37342.
23:19:30|37344.21
23:19:31|37341.7
23:19:32|37343.85
23:19:33|37345.77
23:19:34|37332.11
23:19:35|37329.81
23:19:36|37336.61
23:19:37|37337.99
23:19:38|37337.99
23:19:39|37334.62
23:19:40|37334.62
23:19:41|37337.92
23:19:42|37338.29
23:19:43|37335.89
23:19:45|37337.57
23:19:45|37336.17
23:19:47|37336.92
23:19:47|37336.92
23:19:48|37335.94
23:19:49|37338.3
23:19:51|37337.99
23:19:51|37337.2
23:19:52|37336.5
23:19:54|37336.5
23:19:55|37336.5
23:19:56|37336.
23:19:56|37332.86
23:19:57|37332.53
23:19:59|37336.
23:19:59|37335.74
23:20:00|37337.2
23:20:01|37337.2
23:20:02|37343.07
23:20:03|37339.26
23:20:05|37340.73
23:20:05|37336.21
23:20:06|37336.85
23:20:07|37333.84
23:20:08|37335.37
23:20:09|37330.33
23:20:10|37331.25
23:20:11|37329.99
23:20:12|37329.99
23:20:13|37329.24
23:20:14|37325.99
23:20:15|37324.97
23:20:16|37328.2
23:20:17|37328.
23:20:19|37328.
23:20:20|37325.64
23:20:22|37326.52
23:20:23|37327.69
23:20:24|37326.91
23:20:25|37329.23
23:20:26|37329.94
23:20:27|37326.
23:20:28|37325.98
23:20:29|37325.01
23:20:30|37325.64
23:20:31|37325.
23:20:32|37328.03
23:20:33|37329.92
23:20:35|37329.25
23:20:35|37322.17
23:20:36|37326.91
23:20:37|37326.28
23:20:39|37326.28
23:20:40|37328.84
23:20:41|37328.84
23:20:42|37329.59
23:20:43|37329.25
23:20:43|37329.23
23:20:44|37332.01
23:20:45|37330.13
23:20:47|37329.99
23:20:48|37327.08
23:20:48|37330.76
23:20:50|37331.99
23:20:51|37331.43
23:20:52|37328.1
23:20:53|37330.77
23:20:54|37332.23
23:20:55|37332.3
23:20:56|37329.06
23:20:56|37333.67
23:20:58|37335.22
23:20:59|37331.54
23:21:00|37332.13
23:21:00|37334.25
23:21:02|37335.17
23:21:03|37332.14
23:21:03|37332.14
23:21:05|37333.09
23:21:06|37330.98
23:21:06|37331.44
23:21:08|37332.29
23:21:09|37330.78
23:21:10|37331.5
23:21:11|37329.06
23:21:12|37330.98
23:21:13|37334.62
23:21:14|37333.08
23:21:15|37331.54
23:21:15|37331.14
23:21:17|37331.61
23:21:17|37331.61
23:21:19|37332.27
23:21:21|37341.32
23:21:21|37341.49
23:21:22|37338.98
23:21:24|37332.91
23:21:25|37334.05
23:21:26|37336.9
23:21:27|37334.62
23:21:28|37335.23
23:21:29|37336.17
23:21:30|37335.89
23:21:31|37336.
23:21:32|37336.25
23:21:33|37337.68
23:21:34|37337.68
23:21:35|37336.
23:21:36|37339.
23:21:37|37337.71
23:21:38|37337.71
23:21:39|37337.49
23:21:40|37335.42
23:21:41|37335.38
23:21:42|37335.38
23:21:43|37335.18
23:21:44|37335.2
23:21:45|37335.35
23:21:46|37333.65
23:21:47|37333.65
23:21:48|37333.65
23:21:49|37334.16
23:21:50|37333.07
23:21:51|37332.12
23:21:52|37333.21
23:21:53|37331.54
23:21:54|37332.26
23:21:55|37332.26
23:21:56|37331.5
23:21:57|37332.33
23:21:58|37331.52
23:21:59|37332.33
23:22:00|37335.7
23:22:01|37337.91
23:22:02|37338.02
23:22:03|37338.05
23:22:04|37339.87
23:22:05|37337.71
23:22:06|37338.94
23:22:07|37338.94
23:22:08|37339.26
23:22:09|37340.76
23:22:10|37338.46
23:22:11|37338.25
23:22:12|37337.3
23:22:13|37337.36
23:22:14|37337.36
23:22:15|37337.37
23:22:16|37336.92
23:22:17|37337.71
23:22:18|37337.97
23:22:19|37336.88
23:22:20|37337.01
23:22:22|37339.59
23:22:23|37341.12
23:22:24|37344.06
23:22:25|37345.13
23:22:26|37346.97
23:22:27|37346.56
23:22:28|37345.43
23:22:29|37344.04
23:22:30|37347.17
23:22:31|37348.49
23:22:32|37346.46
23:22:33|37346.47
23:22:34|37348.46
23:22:34|37346.48
23:22:36|37346.16
23:22:37|37347.67
23:22:38|37349.21
23:22:38|37349.21
23:22:40|37346.15
23:22:41|37346.77
23:22:42|37345.31
23:22:43|37345.04
23:22:44|37345.06
23:22:45|37345.06
23:22:45|37345.04
23:22:47|37346.54
23:22:48|37346.01
23:22:49|37346.01
23:22:50|37345.04
23:22:51|37344.99
23:22:52|37344.99
23:22:53|37344.99
23:22:54|37345.04
23:22:56|37347.76
23:22:56|37348.16
23:22:57|37348.16
23:22:59|37352.
23:23:00|37350.28
23:23:01|37350.06
23:23:01|37350.75
23:23:02|37348.56
23:23:03|37348.55
23:23:04|37348.55
23:23:05|37350.09
23:23:06|37349.05
23:23:07|37346.15
23:23:08|37347.25
23:23:10|37347.25
23:23:10|37344.61
23:23:12|37345.38
23:23:12|37344.57
23:23:14|37343.07
23:23:14|37346.15
23:23:15|37344.99
23:23:16|37346.7
23:23:18|37347.79
23:23:19|37347.79
23:23:20|37346.01
23:23:21|37346.01
23:23:21|37347.86
23:23:23|37347.86
23:23:24|37347.86
23:23:26|37346.97
23:23:27|37347.01
23:23:28|37347.01
23:23:29|37347.01
23:23:31|37346.17
23:23:31|37346.17
23:23:32|37343.45
23:23:33|37342.68
23:23:34|37346.16
23:23:35|37342.36
23:23:36|37342.34
23:23:37|37342.34
23:23:38|37344.61
23:23:40|37344.01
23:23:40|37344.01
23:23:41|37344.01
23:23:42|37344.01
23:23:43|37344.01
23:23:44|37344.01
23:23:46|37344.01
23:23:46|37344.01
23:23:47|37344.01
23:23:48|37344.01
23:23:49|37344.01
23:23:51|37344.01
23:23:52|37344.01
23:23:53|37344.01
23:23:54|37345.35
23:23:55|37345.35
23:23:55|37345.35
23:23:57|37340.3
23:23:58|37342.01
23:23:59|37342.01
23:23:59|37343.43
23:24:00|37340.8
23:24:02|37342.46
23:24:03|37340.
23:24:03|37341.55
23:24:04|37341.58
23:24:05|37341.54
23:24:07|37341.54
23:24:07|37341.54
23:24:08|37341.55
23:24:10|37341.41
23:24:10|37341.42
23:24:11|37341.48
23:24:12|37342.01
23:24:14|37342.04
23:24:15|37342.04
23:24:15|37341.13
23:24:17|37341.13
23:24:18|37342.36
23:24:19|37343.89
23:24:20|37343.89
23:24:21|37340.8
23:24:22|37343.
23:24:23|37342.34
23:24:24|37340.
23:24:25|37340.79
23:24:27|37338.52
23:24:27|37339.73
23:24:29|37340.79
23:24:29|37340.77
23:24:31|37338.46
23:24:33|37338.55
23:24:34|37340.8
23:24:34|37340.8
23:24:36|37341.01
23:24:37|37340.79
23:24:38|37340.26
23:24:39|37342.35
23:24:39|37342.35
23:24:41|37342.35
23:24:41|37340.
23:24:42|37339.31
23:24:43|37340.76
23:24:44|37339.31
23:24:45|37339.31
23:24:46|37339.31
23:24:47|37339.99
23:24:48|37339.99
23:24:49|37339.99
23:24:51|37339.99
23:24:52|37338.46
23:24:52|37340.52
23:24:54|37340.52
23:24:55|37340.42
23:24:55|37338.46
23:24:56|37338.46
23:24:57|37338.
23:24:58|37338.
23:24:59|37337.52
23:25:00|37339.25
23:25:01|37338.46
23:25:02|37341.54
23:25:03|37340.
23:25:04|37340.8
23:25:05|37341.94
23:25:07|37340.51
23:25:07|37342.86
23:25:08|37342.86
23:25:09|37341.54
23:25:11|37340.8
23:25:11|37340.83
23:25:13|37344.48
23:25:13|37344.95
23:25:14|37341.51
23:25:16|37340.99
23:25:16|37340.99
23:25:17|37340.87
23:25:18|37341.43
23:25:19|37341.43
23:25:20|37341.43
23:25:22|37341.43
23:25:22|37340.77
23:25:24|37340.77
23:25:25|37340.77
23:25:27|37334.57
23:25:28|37334.03
23:25:29|37335.39
23:25:29|37335.39
23:25:30|37333.84
23:25:32|37333.84
23:25:33|37334.56
23:25:34|37334.56
23:25:34|37331.57
23:25:36|37336.76
23:25:37|37334.66
23:25:38|37337.33
23:25:39|37337.33
23:25:40|37336.17
23:25:40|37333.84
23:25:41|37333.42
23:25:43|37333.42
23:25:44|37333.42
23:25:45|37333.8
23:25:46|37333.76
23:25:47|37333.59
23:25:48|37333.59
23:25:49|37331.53
23:25:50|37330.76
23:25:51|37332.31
23:25:52|37329.99
23:25:53|37332.31
23:25:54|37331.97
23:25:55|37331.97
23:25:56|37331.97
23:25:57|37332.26
23:25:58|37332.26
23:25:59|37332.26
23:26:00|37332.26
23:26:01|37332.26
23:26:02|37330.05
23:26:03|37331.98
23:26:04|37329.99
23:26:05|37326.97
23:26:06|37328.45
23:26:07|37328.45
23:26:08|37328.45
23:26:09|37333.82
23:26:10|37335.62
23:26:11|37335.59
23:26:12|37334.07
23:26:13|37334.38
23:26:14|37334.62
23:26:15|37337.95
23:26:16|37335.45
23:26:17|37335.45
23:26:18|37336.45
23:26:19|37336.47
23:26:20|37336.47
23:26:21|37336.46
23:26:22|37336.47
23:26:23|37336.47
23:26:24|37332.63
23:26:26|37332.06
23:26:27|37331.54
23:26:28|37331.54
23:26:29|37331.54
23:26:30|37334.02
23:26:31|37333.54
23:26:32|37332.31
23:26:33|37332.33
23:26:34|37335.89
23:26:35|37336.99
23:26:35|37336.02
23:26:37|37337.46
23:26:38|37337.49
23:26:39|37340.01
23:26:40|37340.05
23:26:41|37340.09
23:26:42|37342.69
23:26:43|37344.36
23:26:44|37343.23
23:26:45|37342.91
23:26:46|37342.91
23:26:47|37343.07
23:26:48|37343.
23:26:49|37342.2
23:26:50|37339.26
23:26:51|37340.78
23:26:52|37340.8
23:26:53|37340.79
23:26:54|37340.79
23:26:55|37340.79
23:26:56|37339.99
23:26:58|37339.64
23:26:59|37339.6
23:26:59|37339.6
23:27:01|37340.
23:27:01|37340.63
23:27:02|37339.3
23:27:04|37338.62
23:27:04|37338.22
23:27:05|37336.17
23:27:07|37336.17
23:27:07|37336.17
23:27:09|37333.84
23:27:09|37335.36
23:27:10|37332.86
23:27:12|37332.13
23:27:12|37329.06
23:27:14|37327.8
23:27:14|37329.07
23:27:16|37328.97
23:27:16|37327.
23:27:18|37330.73
23:27:19|37330.73
23:27:20|37331.5
23:27:21|37330.74
23:27:22|37330.74
23:27:23|37329.15
23:27:24|37329.15
23:27:25|37329.15
23:27:27|37330.
23:27:28|37330.
23:27:28|37330.
23:27:30|37330.
23:27:30|37329.09
23:27:31|37328.92
23:27:32|37329.49
23:27:33|37331.81
23:27:35|37331.81
23:27:36|37326.68
23:27:37|37329.85
23:27:38|37327.42
23:27:39|37328.39
23:27:39|37328.39
23:27:41|37328.28
23:27:42|37328.06
23:27:43|37327.98
23:27:44|37326.22
23:27:46|37326.22
23:27:47|37326.22
23:27:48|37329.08
23:27:48|37330.78
23:27:50|37331.12
23:27:51|37331.12
23:27:51|37330.65
23:27:52|37330.65
23:27:54|37330.65
23:27:54|37330.65
23:27:55|37330.44
23:27:56|37326.27
23:27:57|37325.98
23:27:59|37327.63
23:28:00|37327.63
23:28:00|37322.48
23:28:01|37322.13
23:28:03|37323.48
23:28:04|37323.54
23:28:04|37322.15
23:28:05|37321.54
23:28:07|37319.35
23:28:07|37319.98
23:28:08|37319.97
23:28:09|37319.97
23:28:10|37318.46
23:28:12|37318.46
23:28:13|37320.
23:28:14|37320.25
23:28:15|37320.25
23:28:16|37319.2
23:28:18|37316.55
23:28:18|37318.23
23:28:19|37317.98
23:28:20|37317.98
23:28:21|37317.98
23:28:22|37317.98
23:28:24|37321.37
23:28:24|37319.9
23:28:25|37316.93
23:28:26|37316.68
23:28:28|37321.08
23:28:28|37322.28
23:28:29|37321.07
23:28:31|37320.
23:28:32|37316.92
23:28:33|37316.93
23:28:33|37318.45
23:28:35|37318.46
23:28:36|37316.55
23:28:37|37317.63
23:28:38|37318.46
23:28:39|37319.19
23:28:39|37318.56
23:28:41|37322.5
23:28:42|37320.4
23:28:43|37320.
23:28:44|37322.97
23:28:45|37322.53
23:28:46|37320.33
23:28:47|37321.53
23:28:49|37318.46
23:28:49|37317.94
23:28:51|37317.94
23:28:51|37316.75
23:28:52|37319.4
23:28:53|37319.84
23:28:54|37317.65
23:28:56|37317.65
23:28:56|37317.65
23:28:57|37316.
23:28:59|37315.03
23:29:00|37315.22
23:29:00|37316.92
23:29:01|37317.17
23:29:02|37316.16
23:29:04|37317.81
23:29:04|37316.1
23:29:06|37317.05
23:29:07|37316.92
23:29:07|37314.89
23:29:08|37313.69
23:29:09|37313.69
23:29:10|37315.38
23:29:11|37316.92
23:29:12|37313.56
23:29:13|37313.05
23:29:15|37313.05
23:29:16|37313.05
23:29:17|37313.67
23:29:18|37313.67
23:29:19|37313.67
23:29:19|37313.67
23:29:21|37315.21
23:29:21|37313.84
23:29:23|37316.
23:29:24|37316.
23:29:25|37316.
23:29:26|37315.47
23:29:27|37314.56
23:29:28|37315.42
23:29:30|37315.42
23:29:31|37313.68
23:29:32|37313.68
23:29:34|37313.84
23:29:34|37313.02
23:29:36|37314.89
23:29:36|37313.84
23:29:37|37313.84
23:29:39|37313.84
23:29:40|37314.43
23:29:41|37314.43
23:29:42|37312.31
23:29:43|37312.98
23:29:44|37312.96
23:29:45|37313.24
23:29:46|37313.84
23:29:47|37313.84
23:29:48|37315.76
23:29:49|37316.77
23:29:51|37314.87
23:29:51|37315.18
23:29:52|37312.68
23:29:53|37312.68
23:29:54|37315.19
23:29:56|37314.72
23:29:56|37317.26
23:29:57|37317.65
23:29:58|37317.07
23:29:59|37320.73
23:30:00|37318.69
23:30:01|37320.
23:30:02|37317.66
23:30:03|37319.77
23:30:04|37319.26
23:30:05|37319.15
23:30:07|37320.73
23:30:08|37324.01
23:30:08|37323.06
23:30:09|37321.92
23:30:10|37319.68
23:30:11|37319.54
23:30:12|37319.61
23:30:13|37319.56
23:30:15|37320.18
23:30:15|37318.46
23:30:16|37318.46
23:30:17|37320.
23:30:19|37322.28
23:30:20|37323.
23:30:20|37323.
23:30:21|37323.
23:30:22|37324.16
23:30:23|37323.09
23:30:24|37320.73
23:30:25|37320.73
23:30:26|37323.82
23:30:27|37322.01
23:30:29|37321.53
23:30:30|37317.01
23:30:32|37315.78
23:30:33|37317.57
23:30:34|37316.1
23:30:34|37315.
23:30:36|37315.38
23:30:37|37316.66
23:30:37|37316.92
23:30:38|37317.65
23:30:40|37318.84
23:30:41|37318.84
23:30:41|37319.83
23:30:42|37319.83
23:30:43|37317.94
23:30:44|37318.44
23:30:45|37322.28
23:30:47|37321.8
23:30:48|37322.29
23:30:50|37322.29
23:30:50|37325.
23:30:52|37324.63
23:30:52|37322.38
23:30:53|37321.91
23:30:54|37320.03
23:30:55|37321.76
23:30:57|37321.74
23:30:57|37322.28
23:30:58|37326.07
23:30:59|37322.91
23:31:00|37322.91
23:31:01|37323.84
23:31:02|37324.61
23:31:04|37324.62
23:31:05|37324.97
23:31:05|37325.97
23:31:06|37325.99
23:31:08|37325.99
23:31:09|37328.
23:31:10|37329.23
23:31:11|37330.78
23:31:11|37330.41
23:31:13|37331.45
23:31:13|37330.02
23:31:15|37331.85
23:31:16|37328.76
23:31:16|37328.76
23:31:18|37328.45
23:31:19|37330.01
23:31:20|37330.53
23:31:21|37333.24
23:31:22|37332.01
23:31:23|37330.76
23:31:24|37331.55
23:31:25|37332.01
23:31:26|37332.15
23:31:27|37335.63
23:31:28|37333.84
23:31:29|37333.42
23:31:30|37330.77
23:31:32|37333.06
23:31:33|37331.29
23:31:34|37331.27
23:31:35|37330.07
23:31:36|37332.24
23:31:37|37332.
23:31:38|37332.
23:31:39|37332.
23:31:40|37332.
23:31:41|37332.
23:31:42|37335.23
23:31:43|37334.33
23:31:45|37329.94
23:31:45|37330.76
23:31:47|37330.61
23:31:48|37330.61
23:31:49|37330.61
23:31:50|37332.78
23:31:51|37334.63
23:31:52|37334.39
23:31:53|37337.01
23:31:54|37334.71
23:31:54|37338.42
23:31:56|37338.49
23:31:57|37338.86
23:31:58|37339.99
23:31:59|37336.5
23:32:00|37336.5
23:32:01|37336.92
23:32:02|37338.46
23:32:03|37335.
23:32:04|37336.04
23:32:05|37330.46
23:32:06|37333.33
23:32:07|37333.33
23:32:08|37331.54
23:32:09|37332.4
23:32:10|37329.52
23:32:11|37332.3
23:32:12|37332.3
23:32:13|37332.3
23:32:14|37332.3
23:32:15|37332.3
23:32:16|37332.31
23:32:17|37328.
23:32:18|37328.
23:32:19|37329.23
23:32:20|37330.77
23:32:21|37330.77
23:32:22|37331.54
23:32:23|37330.78
23:32:24|37330.78
23:32:25|37335.21
23:32:26|37335.38
23:32:27|37335.38
23:32:28|37333.84
23:32:29|37333.84
23:32:30|37335.38
23:32:32|37333.84
23:32:32|37333.84
23:32:33|37334.62
23:32:35|37335.38
23:32:36|37335.22
23:32:37|37335.09
23:32:38|37333.17
23:32:38|37333.17
23:32:40|37333.17
23:32:41|37333.17
23:32:41|37333.17
23:32:42|37333.17
23:32:44|37333.17
23:32:45|37332.44
23:32:46|37332.47
23:32:47|37328.32
23:32:48|37328.32
23:32:49|37328.32
23:32:50|37329.6
23:32:51|37327.86
23:32:52|37327.86
23:32:53|37327.86
23:32:53|37327.86
23:32:54|37327.52
23:32:55|37330.75
23:32:57|37330.24
23:32:57|37333.5
23:32:58|37330.77
23:32:59|37330.77
23:33:01|37333.08
23:33:02|37331.58
23:33:02|37331.58
23:33:04|37331.61
23:33:05|37332.75
23:33:06|37331.65
23:33:06|37331.78
23:33:07|37331.78
23:33:09|37333.85
23:33:10|37332.35
23:33:11|37332.35
23:33:12|37332.35
23:33:13|37332.35
23:33:14|37332.35
23:33:15|37332.35
23:33:16|37332.35
23:33:17|37330.35
23:33:18|37330.35
23:33:19|37328.74
23:33:20|37330.77
23:33:21|37333.14
23:33:22|37331.54
23:33:23|37331.54
23:33:24|37331.54
23:33:25|37331.74
23:33:26|37331.74
23:33:28|37331.74
23:33:28|37334.33
23:33:30|37334.33
23:33:31|37334.33
23:33:31|37338.54
23:33:33|37337.35
23:33:34|37337.35
23:33:35|37338.
23:33:36|37338.
23:33:37|37338.66
23:33:39|37336.5
23:33:40|37336.5
23:33:41|37336.51
23:33:42|37338.46
23:33:42|37338.46
23:33:43|37335.21
23:33:45|37335.21
23:33:45|37335.21
23:33:47|37336.92
23:33:48|37335.99
23:33:48|37336.51
23:33:50|37334.12
23:33:51|37336.92
23:33:51|37335.38
23:33:53|37337.77
23:33:54|37337.77
23:33:55|37337.77
23:33:56|37337.78
23:33:57|37337.78
23:33:58|37340.25
23:33:59|37333.93
23:34:00|37334.62
23:34:00|37333.82
23:34:02|37330.99
23:34:03|37327.99
23:34:04|37326.91
23:34:05|37327.01
23:34:06|37326.97
23:34:07|37326.95
23:34:08|37322.88
23:34:09|37324.59
23:34:10|37324.44
23:34:11|37324.44
23:34:12|37324.46
23:34:13|37323.1
23:34:14|37323.1
23:34:15|37327.24
23:34:16|37326.14
23:34:17|37326.14
23:34:18|37326.01
23:34:19|37326.15
23:34:20|37324.6
23:34:21|37324.77
23:34:22|37324.58
23:34:23|37324.58
23:34:24|37319.64
23:34:25|37318.95
23:34:26|37318.96
23:34:27|37321.44
23:34:28|37321.15
23:34:29|37319.79
23:34:30|37319.79
23:34:31|37318.89
23:34:32|37319.19
23:34:33|37317.58
23:34:34|37316.35
23:34:36|37316.1
23:34:37|37317.92
23:34:38|37318.46
23:34:40|37318.46
23:34:41|37321.3
23:34:41|37321.3
23:34:42|37322.28
23:34:43|37320.73
23:34:45|37320.51
23:34:46|37320.51
23:34:47|37321.32
23:34:47|37319.84
23:34:49|37319.84
23:34:50|37321.84
23:34:50|37322.28
23:34:51|37320.93
23:34:52|37320.93
23:34:53|37320.93
23:34:54|37320.93
23:34:56|37320.
23:34:57|37320.
23:34:57|37320.
23:34:58|37320.46
23:34:59|37321.54
23:35:00|37322.74
23:35:02|37317.86
23:35:02|37317.38
23:35:03|37315.41
23:35:04|37315.41
23:35:05|37317.16
23:35:06|37315.45
23:35:07|37319.84
23:35:09|37319.57
23:35:09|37319.57
23:35:10|37314.88
23:35:11|37312.31
23:35:12|37315.88
23:35:13|37313.88
23:35:14|37313.88
23:35:15|37313.88
23:35:17|37313.88
23:35:18|37313.88
23:35:18|37313.88
23:35:20|37310.19
23:35:20|37311.04
23:35:21|37312.31
23:35:23|37312.82
23:35:24|37310.89
23:35:24|37312.57
23:35:25|37312.45
23:35:27|37313.59
23:35:27|37311.46
23:35:29|37311.46
23:35:29|37311.46
23:35:30|37311.46
23:35:31|37311.68
23:35:33|37312.86
23:35:34|37314.55
23:35:36|37317.07
23:35:36|37315.42
23:35:37|37318.47
23:35:39|37316.76
23:35:40|37316.72
23:35:41|37316.71
23:35:42|37313.68
23:35:43|37311.36
23:35:44|37311.48
23:35:45|37313.01
23:35:46|37313.01
23:35:47|37313.01
23:35:48|37312.93
23:35:49|37311.48
23:35:50|37311.48
23:35:51|37311.5
23:35:52|37311.42
23:35:53|37311.74
23:35:54|37311.72
23:35:55|37311.72
23:35:56|37311.72
23:35:57|37311.72
23:35:58|37311.72
23:35:59|37311.72
23:36:00|37311.72
23:36:01|37314.7
23:36:02|37312.92
23:36:03|37314.54
23:36:04|37313.87
23:36:05|37313.87
23:36:06|37312.41
23:36:07|37313.83
23:36:08|37313.83
23:36:09|37313.84
23:36:10|37312.39
23:36:11|37315.38
23:36:12|37317.15
23:36:13|37315.5
23:36:14|37316.17
23:36:15|37316.19
23:36:16|37318.68
23:36:17|37316.1
23:36:18|37316.1
23:36:19|37316.1
23:36:20|37318.46
23:36:21|37318.46
23:36:22|37318.46
23:36:23|37318.46
23:36:24|37318.46
23:36:25|37318.01
23:36:26|37318.27
23:36:28|37319.54
23:36:28|37319.54
23:36:29|37320.38
23:36:30|37322.01
23:36:31|37321.55
23:36:32|37321.55
23:36:34|37321.55
23:36:35|37322.89
23:36:36|37321.54
23:36:38|37323.08
23:36:38|37323.37
23:36:40|37322.56
23:36:41|37322.56
23:36:41|37322.56
23:36:42|37324.16
23:36:43|37320.04
23:36:45|37323.09
23:36:45|37322.13
23:36:47|37323.66
23:36:48|37323.66
23:36:48|37323.97
23:36:49|37323.97
23:36:51|37323.97
23:36:52|37323.97
23:36:53|37323.97
23:36:54|37323.97
23:36:55|37325.04
23:36:56|37325.38
23:36:57|37323.08
23:36:58|37323.08
23:36:59|37322.28
23:37:00|37322.03
23:37:01|37319.19
23:37:02|37319.19
23:37:03|37320.89
23:37:04|37319.34
23:37:05|37320.04
23:37:06|37321.67
23:37:07|37320.74
23:37:08|37320.74
23:37:09|37320.74
23:37:10|37319.19
23:37:11|37319.19
23:37:12|37319.19
23:37:13|37320.73
23:37:14|37320.73
23:37:15|37315.37
23:37:16|37316.
23:37:17|37315.92
23:37:18|37314.72
23:37:19|37315.38
23:37:20|37313.84
23:37:21|37313.78
23:37:22|37313.69
23:37:23|37313.84
23:37:24|37313.84
23:37:25|37311.81
23:37:26|37311.81
23:37:27|37314.02
23:37:28|37312.68
23:37:29|37313.51
23:37:30|37313.03
23:37:31|37313.69
23:37:32|37315.38
23:37:33|37315.38
23:37:34|37314.5
23:37:35|37310.05
23:37:37|37310.84
23:37:38|37310.84
23:37:39|37310.8
23:37:40|37310.8
23:37:42|37310.8
23:37:43|37310.8
23:37:44|37310.8
23:37:45|37311.47
23:37:46|37310.77
23:37:47|37310.77
23:37:48|37311.
23:37:49|37310.89
23:37:50|37308.96
23:37:51|37308.09
23:37:52|37308.09
23:37:53|37305.79
23:37:54|37308.39
23:37:55|37305.08
23:37:56|37306.53
23:37:57|37306.53
23:37:58|37306.84
23:37:59|37307.27
23:38:00|37306.8
23:38:01|37305.98
23:38:02|37305.32
23:38:03|37305.32
23:38:04|37305.32
23:38:05|37305.38
23:38:06|37305.38
23:38:07|37305.01
23:38:08|37305.01
23:38:09|37305.
23:38:10|37304.03
23:38:11|37305.37
23:38:12|37305.37
23:38:13|37304.04
23:38:14|37304.04
23:38:15|37303.86
23:38:16|37303.87
23:38:18|37305.68
23:38:18|37305.68
23:38:19|37304.89
23:38:20|37305.99
23:38:21|37305.9
23:38:22|37305.9
23:38:23|37305.9
23:38:24|37305.9
23:38:25|37305.9
23:38:26|37305.9
23:38:27|37307.86
23:38:28|37304.45
23:38:29|37304.06
23:38:31|37305.24
23:38:31|37305.24
23:38:32|37305.24
23:38:33|37305.57
23:38:34|37304.61
23:38:35|37305.03
23:38:37|37306.15
23:38:39|37306.53
23:38:39|37304.81
23:38:40|37304.81
23:38:42|37304.81
23:38:43|37304.81
23:38:44|37303.08
23:38:45|37303.84
23:38:46|37303.84
23:38:47|37303.84
23:38:48|37303.84
23:38:49|37302.1
23:38:50|37301.91
23:38:51|37301.16
23:38:52|37302.21
23:38:53|37302.2
23:38:54|37302.2
23:38:55|37302.2
23:38:56|37302.2
23:38:57|37301.36
23:38:58|37301.36
23:38:59|37301.36
23:39:00|37301.36
23:39:01|37301.35
23:39:02|37301.35
23:39:03|37300.83
23:39:04|37300.86
23:39:05|37303.46
23:39:06|37303.46
23:39:07|37303.13
23:39:08|37303.13
23:39:09|37300.37
23:39:10|37299.14
23:39:11|37298.76
23:39:12|37300.37
23:39:13|37297.58
23:39:14|37296.05
23:39:15|37292.
23:39:16|37299.54
23:39:17|37295.38
23:39:18|37295.21
23:39:19|37296.92
23:39:20|37295.55
23:39:21|37294.49
23:39:22|37294.49
23:39:23|37295.38
23:39:24|37297.33
23:39:25|37293.85
23:39:26|37294.22
23:39:27|37294.47
23:39:28|37294.47
23:39:29|37294.49
23:39:30|37294.49
23:39:31|37294.49
23:39:32|37300.52
23:39:33|37296.12
23:39:34|37299.44
23:39:35|37298.01
23:39:36|37302.1
23:39:37|37297.58
23:39:39|37297.58
23:39:39|37296.04
23:39:41|37297.32
23:39:42|37296.44
23:39:43|37298.46
23:39:44|37299.35
23:39:45|37297.58
23:39:46|37297.58
23:39:47|37297.58
23:39:48|37297.58
23:39:49|37296.04
23:39:50|37294.49
23:39:51|37294.94
23:39:52|37294.74
23:39:53|37298.31
23:39:54|37299.44
23:39:56|37298.46
23:39:57|37298.46
23:39:58|37298.46
23:39:59|37298.76
23:39:59|37300.68
23:40:00|37299.17
23:40:02|37300.46
23:40:03|37297.99
23:40:04|37296.1
23:40:04|37295.37
23:40:06|37295.38
23:40:08|37294.49
23:40:08|37295.6
23:40:09|37295.57
23:40:10|37298.27
23:40:11|37298.27
23:40:12|37298.27
23:40:13|37298.27
23:40:14|37298.27
23:40:15|37298.24
23:40:16|37299.51
23:40:17|37298.46
23:40:18|37298.46
23:40:19|37298.46
23:40:20|37299.23
23:40:21|37297.99
23:40:22|37296.04
23:40:23|37296.04
23:40:24|37296.04
23:40:25|37296.04
23:40:27|37296.04
23:40:27|37297.79
23:40:28|37295.21
23:40:29|37294.94
23:40:30|37294.94
23:40:31|37294.94
23:40:32|37298.52
23:40:33|37298.52
23:40:35|37296.07
23:40:35|37297.99
23:40:36|37297.99
23:40:37|37297.59
23:40:39|37294.82
23:40:41|37295.57
23:40:42|37294.51
23:40:43|37294.51
23:40:44|37295.54
23:40:44|37295.54
23:40:46|37294.35
23:40:46|37296.78
23:40:48|37296.78
23:40:49|37297.46
23:40:50|37297.46
23:40:51|37297.58
23:40:53|37294.3
23:40:54|37294.3
23:40:54|37295.37
23:40:56|37293.77
23:40:57|37294.3
23:40:57|37295.34
23:40:58|37294.3
23:40:59|37294.3
23:41:00|37295.35
23:41:02|37295.35
23:41:02|37295.35
23:41:03|37295.35
23:41:04|37296.04
23:41:06|37296.04
23:41:07|37296.16
23:41:08|37296.16
23:41:09|37293.99
23:41:09|37293.88
23:41:10|37296.37
23:41:11|37299.64
23:41:12|37298.71
23:41:13|37299.08
23:41:15|37299.08
23:41:15|37297.99
23:41:16|37297.99
23:41:17|37297.55
23:41:19|37298.19
23:41:20|37299.53
23:41:21|37299.53
23:41:22|37299.53
23:41:22|37299.53
23:41:24|37299.53
23:41:24|37299.53
23:41:27|37300.
23:41:28|37302.21
23:41:28|37302.21
23:41:29|37303.08
23:41:30|37302.57
23:41:31|37302.99
23:41:32|37302.57
23:41:33|37302.57
23:41:34|37302.57
23:41:35|37301.54
23:41:36|37300.67
23:41:37|37296.92
23:41:38|37297.99
23:41:40|37299.92
23:41:41|37299.92
23:41:42|37298.46
23:41:43|37297.66
23:41:44|37297.97
23:41:45|37297.97
23:41:46|37296.97
23:41:47|37297.96
23:41:48|37296.98
23:41:49|37297.92
23:41:50|37300.
23:41:51|37300.
23:41:52|37300.
23:41:53|37297.76
23:41:54|37297.76
23:41:55|37299.3
23:41:56|37299.21
23:41:57|37299.21
23:41:58|37299.21
23:41:59|37299.21
23:42:00|37297.62
23:42:01|37297.62
23:42:02|37296.92
23:42:03|37293.84
23:42:04|37293.27
23:42:05|37295.95
23:42:06|37294.09
23:42:07|37294.09
23:42:08|37293.85
23:42:10|37295.21
23:42:10|37293.66
23:42:12|37293.51
23:42:13|37293.85
23:42:13|37294.49
23:42:15|37294.49
23:42:15|37293.08
23:42:16|37292.31
23:42:18|37292.31
23:42:19|37292.31
23:42:19|37293.85
23:42:20|37292.13
23:42:21|37293.37
23:42:22|37293.85
23:42:23|37294.92
23:42:24|37294.47
23:42:25|37292.89
23:42:26|37293.52
23:42:28|37293.52
23:42:29|37293.52
23:42:29|37293.52
23:42:30|37293.83
23:42:32|37296.33
23:42:32|37294.85
23:42:33|37296.2
23:42:34|37294.8
23:42:35|37294.8
23:42:36|37294.8
23:42:37|37295.14
23:42:38|37292.25
23:42:39|37292.23
23:42:41|37290.07
23:42:43|37289.89
23:42:44|37289.83
23:42:45|37286.73
23:42:46|37288.09
23:42:47|37287.71
23:42:48|37287.84
23:42:49|37289.2
23:42:51|37283.94
23:42:52|37283.22
23:42:53|37282.15
23:42:54|37283.54
23:42:55|37284.18
23:42:55|37284.37
23:42:56|37286.
23:42:58|37286.78
23:42:58|37285.84
23:42:59|37285.23
23:43:00|37286.47
23:43:02|37286.2
23:43:03|37282.9
23:43:04|37284.
23:43:04|37285.23
23:43:06|37286.01
23:43:06|37286.93
23:43:08|37286.79
23:43:09|37289.23
23:43:10|37288.35
23:43:11|37288.35
23:43:11|37288.34
23:43:13|37288.34
23:43:13|37288.91
23:43:15|37285.98
23:43:16|37285.98
23:43:17|37285.98
23:43:19|37287.69
23:43:20|37286.29
23:43:20|37288.25
23:43:21|37288.25
23:43:22|37288.25
23:43:23|37286.15
23:43:25|37286.15
23:43:25|37281.81
23:43:27|37282.57
23:43:27|37283.08
23:43:28|37283.69
23:43:29|37281.55
23:43:30|37284.09
23:43:31|37281.05
23:43:32|37281.05
23:43:33|37282.72
23:43:34|37281.07
23:43:36|37282.15
23:43:37|37284.71
23:43:37|37286.15
23:43:39|37288.41
23:43:39|37288.41
23:43:40|37283.25
23:43:42|37285.94
23:43:43|37284.24
23:43:44|37284.24
23:43:45|37284.24
23:43:46|37287.26
23:43:47|37289.85
23:43:48|37289.38
23:43:49|37289.38
23:43:50|37290.77
23:43:52|37292.62
23:43:52|37292.62
23:43:54|37291.54
23:43:55|37292.31
23:43:55|37291.05
23:43:57|37292.01
23:43:58|37288.34
23:43:59|37286.74
23:43:59|37286.74
23:44:01|37288.08
23:44:02|37288.3
23:44:03|37288.29
23:44:04|37285.77
23:44:05|37286.78
23:44:05|37286.78
23:44:07|37286.78
23:44:07|37286.78
23:44:09|37286.
23:44:10|37286.15
23:44:11|37286.76
23:44:12|37286.76
23:44:13|37289.23
23:44:14|37289.23
23:44:15|37289.29
23:44:16|37289.74
23:44:17|37289.84
23:44:18|37289.84
23:44:19|37288.13
23:44:20|37288.13
23:44:21|37288.13
23:44:22|37287.69
23:44:23|37287.69
23:44:24|37287.69
23:44:25|37287.69
23:44:26|37287.69
23:44:27|37287.69
23:44:28|37285.23
23:44:29|37285.87
23:44:30|37285.87
23:44:31|37288.09
23:44:32|37286.38
23:44:33|37286.38
23:44:34|37286.38
23:44:35|37287.78
23:44:36|37286.01
23:44:37|37285.5
23:44:38|37286.15
23:44:39|37286.75
23:44:40|37284.99
23:44:41|37288.09
23:44:42|37288.09
23:44:44|37286.67
23:44:45|37286.67
23:44:45|37284.62
23:44:47|37286.14
23:44:48|37287.22
23:44:49|37285.23
23:44:50|37285.23
23:44:50|37285.77
23:44:51|37285.53
23:44:53|37285.99
23:44:54|37285.26
23:44:55|37285.28
23:44:56|37285.28
23:44:57|37285.19
23:44:58|37285.19
23:44:59|37286.15
23:45:00|37289.66
23:45:00|37287.66
23:45:02|37285.92
23:45:03|37284.05
23:45:04|37285.21
23:45:04|37284.62
23:45:06|37286.15
23:45:07|37286.15
23:45:08|37283.39
23:45:08|37283.32
23:45:10|37283.32
23:45:10|37281.81
23:45:12|37283.27
23:45:13|37284.6
23:45:13|37280.
23:45:15|37275.38
23:45:16|37276.92
23:45:17|37275.
23:45:18|37275.97
23:45:18|37273.22
23:45:19|37274.56
23:45:21|37275.
23:45:22|37273.97
23:45:23|37273.97
23:45:24|37273.99
23:45:24|37273.99
23:45:26|37272.88
23:45:26|37273.38
23:45:28|37273.25
23:45:28|37273.25
23:45:30|37272.31
23:45:31|37272.95
23:45:31|37275.99
23:45:33|37271.17
23:45:33|37274.76
23:45:35|37277.68
23:45:36|37275.46
23:45:38|37274.93
23:45:38|37275.45
23:45:40|37274.21
23:45:40|37272.31
23:45:41|37273.59
23:45:42|37273.85
23:45:44|37275.02
23:45:46|37272.43
23:45:47|37273.96
23:45:49|37271.35
23:45:50|37271.92
23:45:51|37271.92
23:45:52|37271.87
23:45:53|37272.88
23:45:53|37273.35
23:45:55|37273.36
23:45:56|37266.02
23:45:57|37269.23
23:45:57|37268.44
23:45:59|37268.46
23:45:59|37269.81
23:46:01|37269.6
23:46:02|37269.87
23:46:02|37269.85
23:46:04|37269.5
23:46:05|37269.99
23:46:06|37269.99
23:46:07|37267.7
23:46:07|37267.7
23:46:08|37267.41
23:46:10|37267.91
23:46:11|37269.07
23:46:12|37269.17
23:46:13|37268.25
23:46:14|37269.99
23:46:14|37271.51
23:46:16|37275.78
23:46:17|37274.98
23:46:18|37273.68
23:46:19|37275.97
23:46:20|37272.68
23:46:21|37271.38
23:46:22|37271.38
23:46:23|37271.34
23:46:24|37271.33
23:46:25|37271.33
23:46:26|37271.33
23:46:27|37273.21
23:46:28|37275.77
23:46:29|37273.85
23:46:30|37272.98
23:46:31|37272.98
23:46:32|37272.98
23:46:33|37275.47
23:46:34|37274.88
23:46:35|37275.46
23:46:36|37275.51
23:46:37|37277.32
23:46:38|37277.32
23:46:39|37280.33
23:46:40|37281.18
23:46:41|37281.54
23:46:42|37282.15
23:46:43|37278.65
23:46:44|37277.51
23:46:46|37277.91
23:46:47|37277.67
23:46:47|37277.67
23:46:48|37277.51
23:46:50|37275.22
23:46:51|37277.51
23:46:52|37277.51
23:46:52|37280.94
23:46:54|37279.99
23:46:54|37278.7
23:46:56|37279.48
23:46:57|37279.48
23:46:58|37276.92
23:46:59|37276.92
23:47:00|37278.95
23:47:01|37282.05
23:47:02|37280.62
23:47:03|37277.99
23:47:04|37280.4
23:47:05|37280.05
23:47:06|37280.05
23:47:07|37280.05
23:47:08|37280.05
23:47:09|37276.1
23:47:10|37279.06
23:47:11|37278.98
23:47:12|37280.
23:47:13|37283.08
23:47:14|37281.54
23:47:15|37283.69
23:47:16|37283.69
23:47:17|37280.4
23:47:18|37283.12
23:47:19|37283.12
23:47:20|37283.99
23:47:21|37283.11
23:47:22|37282.91
23:47:23|37282.91
23:47:24|37282.53
23:47:25|37283.08
23:47:26|37282.19
23:47:27|37282.25
23:47:28|37282.25
23:47:29|37284.18
23:47:30|37284.18
23:47:31|37284.18
23:47:32|37282.83
23:47:33|37282.83
23:47:34|37286.02
23:47:35|37284.05
23:47:36|37284.05
23:47:37|37284.02
23:47:38|37283.72
23:47:39|37286.
23:47:40|37286.01
23:47:41|37286.16
23:47:42|37286.16
23:47:43|37286.15
23:47:44|37288.35
23:47:45|37288.04
23:47:47|37286.78
23:47:48|37286.78
23:47:48|37286.78
23:47:50|37286.86
23:47:51|37287.16
23:47:52|37287.38
23:47:53|37290.
23:47:55|37288.01
23:47:56|37288.08
23:47:57|37288.01
23:47:58|37288.63
23:47:59|37286.94
23:48:00|37286.97
23:48:01|37287.
23:48:02|37286.96
23:48:03|37286.99
23:48:04|37287.65
23:48:05|37288.9
23:48:06|37289.
23:48:07|37288.86
23:48:08|37288.86
23:48:08|37285.1
23:48:10|37284.96
23:48:10|37284.96
23:48:12|37285.01
23:48:13|37285.01
23:48:14|37282.17
23:48:15|37285.16
23:48:15|37284.06
23:48:17|37285.88
23:48:17|37287.59
23:48:19|37287.69
23:48:20|37284.62
23:48:21|37284.62
23:48:22|37285.49
23:48:23|37283.7
23:48:24|37285.
23:48:25|37287.48
23:48:26|37289.23
23:48:27|37289.23
23:48:28|37290.
23:48:29|37290.74
23:48:30|37290.77
23:48:31|37290.77
23:48:32|37290.03
23:48:33|37290.
23:48:34|37290.1
23:48:35|37290.1
23:48:36|37292.31
23:48:37|37293.52
23:48:38|37291.16
23:48:39|37292.82
23:48:40|37292.82
23:48:41|37290.84
23:48:42|37290.24
23:48:43|37290.79
23:48:44|37290.81
23:48:45|37293.06
23:48:46|37291.54
23:48:48|37291.41
23:48:49|37293.
23:48:50|37291.55
23:48:51|37291.55
23:48:52|37291.55
23:48:53|37290.
23:48:54|37293.29
23:48:56|37291.55
23:48:57|37288.61
23:48:57|37290.15
23:48:58|37289.54
23:48:59|37289.55
23:49:00|37290.26
23:49:02|37291.41
23:49:03|37291.41
23:49:03|37292.15
23:49:04|37292.31
23:49:05|37290.48
23:49:07|37290.48
23:49:07|37290.17
23:49:08|37290.01
23:49:09|37290.01
23:49:10|37290.01
23:49:11|37290.01
23:49:13|37290.01
23:49:13|37290.01
23:49:14|37290.01
23:49:15|37289.86
23:49:17|37289.86
23:49:18|37289.86
23:49:18|37289.86
23:49:20|37290.77
23:49:21|37292.34
23:49:22|37293.
23:49:22|37291.41
23:49:24|37293.33
23:49:25|37292.95
23:49:26|37291.58
23:49:27|37299.13
23:49:27|37301.36
23:49:29|37298.46
23:49:30|37300.
23:49:31|37297.85
23:49:32|37301.6
23:49:33|37300.38
23:49:33|37299.82
23:49:35|37297.99
23:49:35|37299.3
23:49:37|37301.37
23:49:37|37301.51
23:49:40|37302.55
23:49:40|37309.56
23:49:41|37306.78
23:49:42|37305.12
23:49:43|37304.5
23:49:45|37303.08
23:49:46|37305.1
23:49:46|37303.03
23:49:47|37303.03
23:49:49|37306.84
23:49:50|37305.33
23:49:51|37307.69
23:49:53|37307.69
23:49:54|37307.16
23:49:55|37307.16
23:49:56|37307.16
23:49:57|37307.05
23:49:57|37308.93
23:49:59|37308.93
23:50:00|37307.32
23:50:01|37306.55
23:50:01|37308.39
23:50:03|37307.01
23:50:04|37305.7
23:50:05|37306.15
23:50:05|37306.16
23:50:07|37306.45
23:50:08|37306.45
23:50:09|37304.64
23:50:09|37304.64
23:50:11|37304.61
23:50:12|37306.15
23:50:13|37306.15
23:50:14|37307.17
23:50:15|37306.17
23:50:16|37307.69
23:50:16|37306.16
23:50:18|37307.69
23:50:18|37307.69
23:50:20|37307.69
23:50:21|37307.69
23:50:21|37307.69
23:50:22|37307.69
23:50:23|37307.7
23:50:24|37311.47
23:50:26|37308.72
23:50:27|37309.21
23:50:27|37310.77
23:50:29|37310.1
23:50:29|37310.76
23:50:31|37310.76
23:50:32|37309.24
23:50:32|37309.46
23:50:34|37311.46
23:50:35|37309.5
23:50:36|37312.59
23:50:37|37312.12
23:50:37|37311.35
23:50:38|37309.41
23:50:40|37311.24
23:50:40|37310.76
23:50:42|37310.73
23:50:43|37309.14
23:50:44|37309.14
23:50:44|37309.14
23:50:46|37311.44
23:50:46|37311.44
23:50:48|37307.62
23:50:50|37309.93
23:50:51|37309.23
23:50:52|37308.72
23:50:53|37308.72
23:50:53|37308.72
23:50:55|37308.72
23:50:56|37308.05
23:50:57|37309.39
23:50:59|37309.39
23:51:00|37309.39
23:51:00|37302.1
23:51:01|37305.12
23:51:02|37305.3
23:51:04|37305.69
23:51:05|37304.68
23:51:05|37303.75
23:51:07|37306.84
23:51:07|37303.97
23:51:09|37304.46
23:51:10|37306.66
23:51:11|37306.66
23:51:12|37306.84
23:51:12|37306.54
23:51:14|37307.5
23:51:16|37307.69
23:51:16|37305.91
23:51:17|37305.91
23:51:18|37305.91
23:51:19|37305.91
23:51:21|37306.69
23:51:21|37306.69
23:51:22|37306.69
23:51:24|37305.31
23:51:24|37305.46
23:51:25|37303.75
23:51:26|37303.9
23:51:28|37305.63
23:51:28|37303.93
23:51:30|37302.86
23:51:30|37304.15
23:51:31|37302.1
23:51:32|37302.99
23:51:33|37302.99
23:51:34|37304.79
23:51:35|37302.26
23:51:36|37302.32
23:51:37|37302.34
23:51:38|37302.34
23:51:39|37302.21
23:51:40|37301.54
23:51:41|37304.61
23:51:42|37304.61
23:51:43|37303.09
23:51:44|37303.09
23:51:45|37300.88
23:51:46|37302.15
23:51:47|37302.15
23:51:48|37300.01
23:51:50|37300.74
23:51:50|37302.2
23:51:52|37302.2
23:51:53|37301.31
23:51:55|37301.32
23:51:56|37301.69
23:51:57|37301.69
23:51:58|37301.69
23:51:58|37301.68
23:52:00|37303.05
23:52:01|37300.03
23:52:02|37300.97
23:52:03|37301.54
23:52:03|37300.7
23:52:04|37300.7
23:52:06|37301.28
23:52:06|37303.45
23:52:08|37304.45
23:52:08|37304.45
23:52:10|37302.78
23:52:11|37302.21
23:52:12|37301.65
23:52:13|37301.65
23:52:14|37301.66
23:52:14|37301.66
23:52:15|37301.66
23:52:17|37301.66
23:52:18|37301.66
23:52:18|37301.66
23:52:19|37304.59
23:52:21|37303.08
23:52:21|37303.08
23:52:23|37303.08
23:52:23|37303.08
23:52:24|37302.1
23:52:26|37303.66
23:52:27|37303.66
23:52:28|37303.66
23:52:29|37301.12
23:52:30|37301.12
23:52:31|37301.65
23:52:31|37301.53
23:52:33|37299.12
23:52:34|37296.37
23:52:34|37295.38
23:52:36|37293.26
23:52:37|37290.77
23:52:37|37292.55
23:52:39|37291.8
23:52:40|37291.8
23:52:41|37291.8
23:52:41|37290.54
23:52:42|37290.35
23:52:44|37291.68
23:52:44|37291.33
23:52:46|37289.92
23:52:47|37289.92
23:52:48|37289.92
23:52:51|37289.92
23:52:52|37289.06
23:52:55|37289.06
23:52:55|37289.06
23:52:57|37292.63
23:52:58|37289.86
23:52:59|37289.86
23:53:00|37289.86
23:53:01|37290.37
23:53:02|37291.34
23:53:04|37289.64
23:53:04|37290.
23:53:05|37289.24
23:53:06|37289.99
23:53:08|37291.41
23:53:09|37291.99
23:53:10|37292.
23:53:11|37289.85
23:53:12|37289.85
23:53:13|37289.85
23:53:14|37289.96
23:53:15|37285.92
23:53:16|37287.61
23:53:17|37286.14
23:53:18|37286.11
23:53:19|37286.11
23:53:20|37287.69
23:53:21|37286.13
23:53:22|37286.13
23:53:23|37286.13
23:53:24|37286.13
23:53:25|37286.13
23:53:26|37286.13
23:53:27|37286.13
23:53:28|37284.62
23:53:29|37283.69
23:53:30|37285.18
23:53:31|37281.99
23:53:32|37283.97
23:53:33|37283.97
23:53:34|37283.97
23:53:35|37283.97
23:53:36|37282.71
23:53:37|37282.78
23:53:38|37282.78
23:53:39|37284.57
23:53:40|37284.59
23:53:41|37282.
23:53:42|37283.95
23:53:43|37283.05
23:53:44|37283.05
23:53:45|37285.23
23:53:46|37285.99
23:53:47|37285.99
23:53:48|37285.99
23:53:49|37285.99
23:53:50|37284.
23:53:51|37282.9
23:53:53|37284.82
23:53:54|37285.2
23:53:55|37283.47
23:53:57|37283.47
23:53:58|37283.47
23:53:59|37283.47
23:54:01|37287.69
23:54:02|37286.3
23:54:02|37286.54
23:54:03|37288.49
23:54:05|37289.55
23:54:05|37288.02
23:54:07|37288.02
23:54:08|37292.01
23:54:09|37294.05
23:54:10|37294.61
23:54:11|37296.04
23:54:12|37294.52
23:54:13|37297.17
23:54:14|37297.26
23:54:15|37295.
23:54:16|37293.85
23:54:17|37295.3
23:54:18|37295.32
23:54:18|37295.32
23:54:20|37295.32
23:54:21|37295.32
23:54:22|37295.32
23:54:23|37295.38
23:54:24|37295.38
23:54:25|37295.38
23:54:26|37293.97
23:54:26|37293.97
23:54:27|37293.97
23:54:29|37293.97
23:54:30|37294.06
23:54:31|37294.06
23:54:31|37293.85
23:54:33|37295.37
23:54:34|37295.37
23:54:34|37292.01
23:54:36|37293.17
23:54:37|37293.34
23:54:38|37293.84
23:54:39|37291.02
23:54:40|37293.85
23:54:41|37293.85
23:54:42|37289.86
23:54:43|37289.95
23:54:44|37288.3
23:54:45|37288.28
23:54:46|37288.32
23:54:47|37289.23
23:54:48|37289.23
23:54:49|37289.23
23:54:50|37289.23
23:54:51|37289.23
23:54:52|37287.83
23:54:54|37287.83
23:54:55|37287.69
23:54:56|37288.39
23:54:57|37290.77
23:54:58|37290.77
23:54:59|37290.77
23:55:00|37290.44
23:55:01|37291.19
23:55:02|37291.19
23:55:04|37288.32
23:55:04|37289.69
23:55:05|37287.13
23:55:07|37286.81
23:55:08|37287.59
23:55:08|37284.79
23:55:10|37281.94
23:55:10|37281.94
23:55:12|37284.62
23:55:12|37282.55
23:55:14|37282.55
23:55:14|37282.55
23:55:15|37282.55
23:55:16|37282.55
23:55:18|37282.55
23:55:18|37282.22
23:55:19|37283.08
23:55:21|37283.08
23:55:22|37281.52
23:55:22|37281.19
23:55:23|37281.19
23:55:24|37281.75
23:55:25|37283.69
23:55:27|37284.63
23:55:27|37284.63
23:55:29|37284.89
23:55:30|37287.59
23:55:32|37285.68
23:55:33|37285.42
23:55:34|37285.42
23:55:34|37285.42
23:55:35|37285.42
23:55:36|37284.79
23:55:37|37284.02
23:55:39|37284.02
23:55:40|37284.02
23:55:41|37285.2
23:55:41|37285.19
23:55:42|37285.19
23:55:43|37285.19
23:55:45|37282.11
23:55:45|37282.11
23:55:46|37282.11
23:55:47|37280.84
23:55:48|37280.84
23:55:49|37281.54
23:55:50|37281.54
23:55:52|37281.54
23:55:53|37281.38
23:55:55|37280.35
23:55:55|37281.54
23:55:57|37280.
23:55:58|37281.1
23:55:59|37282.87
23:56:00|37282.87
23:56:01|37282.03
23:56:03|37282.03
23:56:04|37284.05
23:56:05|37286.01
23:56:06|37286.01
23:56:07|37286.01
23:56:08|37288.32
23:56:08|37284.63
23:56:10|37284.72
23:56:10|37284.73
23:56:12|37284.73
23:56:13|37284.18
23:56:14|37284.18
23:56:15|37284.8
23:56:16|37286.78
23:56:17|37287.69
23:56:18|37286.17
23:56:18|37288.04
23:56:19|37288.09
23:56:20|37288.7
23:56:22|37288.7
23:56:22|37290.77
23:56:24|37291.58
23:56:25|37293.
23:56:26|37291.43
23:56:27|37292.01
23:56:28|37295.55
23:56:29|37296.84
23:56:29|37296.86
23:56:31|37299.67
23:56:32|37298.46
23:56:34|37298.31
23:56:34|37299.1
23:56:35|37298.61
23:56:36|37299.99
23:56:37|37298.15
23:56:39|37300.
23:56:39|37298.82
23:56:40|37302.04
23:56:41|37307.04
23:56:42|37306.07
23:56:44|37306.01
23:56:45|37306.01
23:56:46|37306.03
23:56:47|37306.01
23:56:48|37307.69
23:56:49|37306.05
23:56:50|37307.92
23:56:51|37306.17
23:56:52|37306.38
23:56:53|37306.84
23:56:54|37306.82
23:56:56|37306.
23:56:57|37306.
23:56:58|37306.84
23:56:59|37309.22
23:57:00|37309.23
23:57:01|37310.
23:57:02|37311.98
23:57:04|37307.23
23:57:04|37309.29
23:57:05|37308.47
23:57:07|37308.87
23:57:08|37309.29
23:57:09|37308.53
23:57:10|37310.23
23:57:11|37310.6
23:57:12|37309.29
23:57:13|37309.28
23:57:13|37308.68
23:57:14|37309.61
23:57:15|37311.48
23:57:17|37312.55
23:57:18|37311.61
23:57:19|37311.42
23:57:20|37311.42
23:57:21|37311.42
23:57:22|37311.42
23:57:23|37311.39
23:57:24|37309.93
23:57:25|37311.47
23:57:26|37311.42
23:57:26|37311.42
23:57:28|37311.42
23:57:29|37309.93
23:57:30|37309.64
23:57:31|37309.68
23:57:32|37308.4
23:57:33|37308.4
23:57:34|37311.81
23:57:35|37311.38
23:57:36|37310.01
23:57:37|37310.2
23:57:38|37310.08
23:57:39|37310.08
23:57:40|37312.15
23:57:41|37307.44
23:57:41|37309.04
23:57:43|37309.23
23:57:44|37309.23
23:57:45|37309.93
23:57:45|37309.93
23:57:47|37309.93
23:57:48|37307.47
23:57:49|37307.47
23:57:50|37307.47
23:57:51|37307.47
23:57:52|37307.47
23:57:53|37309.01
23:57:54|37310.77
23:57:55|37310.77
23:57:57|37308.64
23:57:58|37304.94
23:57:59|37304.59
23:57:59|37302.55
23:58:01|37302.32
23:58:02|37305.54
23:58:03|37301.52
23:58:04|37303.01
23:58:04|37299.98
23:58:06|37296.92
23:58:07|37299.12
23:58:08|37298.77
23:58:09|37298.77
23:58:10|37299.12
23:58:12|37299.38
23:58:13|37299.38
23:58:14|37296.01
23:58:14|37295.
23:58:16|37295.
23:58:16|37295.
23:58:17|37298.61
23:58:18|37298.49
23:58:20|37298.49
23:58:20|37298.49
23:58:21|37298.95
23:58:23|37298.95
23:58:24|37298.95
23:58:24|37298.95
23:58:26|37298.95
23:58:26|37296.42
23:58:27|37299.78
23:58:28|37297.58
23:58:29|37297.58
23:58:30|37297.58
23:58:31|37296.93
23:58:33|37296.93
23:58:34|37297.91
23:58:34|37298.53
23:58:35|37297.73
23:58:36|37292.43
23:58:37|37290.55
23:58:38|37289.82
23:58:39|37289.82
23:58:41|37291.4
23:58:41|37291.37
23:58:42|37291.37
23:58:43|37291.37
23:58:44|37294.72
23:58:46|37294.64
23:58:47|37294.64
23:58:47|37293.33
23:58:48|37294.
23:58:49|37293.35
23:58:50|37293.35
23:58:51|37295.
23:58:52|37298.63
23:58:53|37298.02
23:58:55|37299.8
23:58:56|37302.63
23:58:56|37300.85
23:58:58|37301.27
23:58:59|37301.29
23:59:01|37300.81
23:59:01|37299.12
23:59:03|37301.03
23:59:03|37299.32
23:59:05|37298.65
23:59:06|37299.14
23:59:07|37299.14
23:59:08|37300.67
23:59:09|37300.1
23:59:10|37297.31
23:59:11|37297.3
23:59:12|37297.23
23:59:13|37296.37
23:59:14|37296.54
23:59:15|37296.71
23:59:16|37294.07
23:59:17|37294.07
23:59:18|37294.72
23:59:19|37295.36
23:59:20|37295.36
23:59:21|37295.36
23:59:22|37292.86
23:59:23|37294.49
23:59:24|37293.67
23:59:26|37294.13
23:59:27|37293.85
23:59:28|37293.85
23:59:28|37293.85
23:59:30|37293.85
23:59:31|37297.25
23:59:32|37297.25
23:59:33|37297.25
23:59:34|37298.38
23:59:35|37298.38
23:59:36|37295.21
23:59:37|37296.13
23:59:37|37296.47
23:59:39|37294.78
23:59:40|37294.52
23:59:41|37294.49
23:59:42|37296.88
23:59:42|37298.3
23:59:43|37296.26
23:59:44|37298.18
23:59:46|37297.49
23:59:47|37297.49
23:59:48|37301.09
23:59:48|37301.09
23:59:49|37303.08
23:59:50|37303.11
23:59:51|37303.85
23:59:53|37304.37
23:59:53|37304.35
23:59:54|37304.35
23:59:55|37304.65
23:59:57|37304.65
23:59:59|37303.52