00:00:00|35824.56
00:00:01|35807.78
00:00:02|35788.
00:00:02|35784.38
00:00:03|35792.59
00:00:04|35793.97
00:00:05|35780.13
00:00:06|35790.03
00:00:07|35788.03
00:00:08|35777.18
00:00:10|35773.98
00:00:10|35785.93
00:00:11|35805.87
00:00:13|35797.54
00:00:14|35781.66
00:00:16|35730.05
00:00:17|35744.8
00:00:18|35780.64
00:00:19|35762.68
00:00:20|35799.04
00:00:21|35811.45
00:00:22|35810.99
00:00:24|35763.9
00:00:24|35787.91
00:00:26|35743.8
00:00:27|35733.79
00:00:28|35759.61
00:00:28|35749.48
00:00:30|35746.99
00:00:31|35717.
00:00:32|35715.3
00:00:32|35718.41
00:00:34|35718.71
00:00:35|35714.4
00:00:35|35707.98
00:00:36|35720.01
00:00:38|35730.
00:00:38|35730.
00:00:39|35718.
00:00:41|35716.05
00:00:41|35723.32
00:00:43|35712.49
00:00:43|35711.86
00:00:44|35735.95
00:00:45|35738.95
00:00:47|35743.9
00:00:47|35750.03
00:00:48|35756.
00:00:49|35757.78
00:00:50|35747.2
00:00:52|35751.61
00:00:52|35753.3
00:00:54|35769.07
00:00:55|35765.88
00:00:56|35772.
00:00:57|35777.28
00:00:58|35778.23
00:00:59|35789.76
00:01:00|35786.85
00:01:01|35790.74
00:01:02|35800.12
00:01:03|35816.12
00:01:04|35829.35
00:01:05|35827.19
00:01:05|35814.3
00:01:06|35818.03
00:01:07|35832.01
00:01:09|35826.38
00:01:10|35826.65
00:01:11|35837.7
00:01:11|35838.18
00:01:12|35842.72
00:01:13|35836.53
00:01:16|35848.59
00:01:17|35838.
00:01:18|35845.5
00:01:18|35847.24
00:01:21|35856.57
00:01:21|35851.5
00:01:23|35863.59
00:01:24|35866.27
00:01:24|35854.48
00:01:26|35854.59
00:01:27|35864.1
00:01:28|35864.1
00:01:29|35861.53
00:01:30|35872.
00:01:30|35869.6
00:01:32|35870.
00:01:33|35869.39
00:01:34|35866.53
00:01:35|35866.85
00:01:35|35871.79
00:01:37|35866.92
00:01:38|35871.26
00:01:39|35873.23
00:01:39|35878.29
00:01:41|35879.48
00:01:41|35880.15
00:01:42|35880.85
00:01:43|35882.64
00:01:45|35878.77
00:01:45|35897.45
00:01:46|35888.4
00:01:48|35897.25
00:01:48|35893.67
00:01:50|35894.54
00:01:50|35897.43
00:01:51|35899.5
00:01:53|35899.5
00:01:54|35900.48
00:01:55|35898.56
00:01:55|35897.43
00:01:56|35896.
00:01:57|35892.61
00:01:58|35898.36
00:02:00|35905.25
00:02:01|35911.37
00:02:02|35904.22
00:02:03|35904.7
00:02:04|35903.56
00:02:05|35911.94
00:02:05|35907.96
00:02:08|35915.46
00:02:09|35917.7
00:02:10|35919.98
00:02:10|35918.35
00:02:11|35914.98
00:02:13|35908.15
00:02:13|35899.96
00:02:14|35888.53
00:02:16|35888.
00:02:17|35900.
00:02:19|35880.62
00:02:19|35882.18
00:02:21|35884.96
00:02:22|35889.26
00:02:22|35882.
00:02:23|35888.83
00:02:25|35882.05
00:02:26|35888.52
00:02:27|35889.42
00:02:28|35864.77
00:02:28|35853.05
00:02:29|35843.25
00:02:31|35835.71
00:02:32|35844.08
00:02:33|35825.14
00:02:34|35833.89
00:02:35|35841.99
00:02:36|35835.6
00:02:37|35830.03
00:02:38|35840.07
00:02:39|35843.99
00:02:40|35846.43
00:02:41|35837.37
00:02:42|35838.52
00:02:43|35850.46
00:02:44|35862.
00:02:45|35864.34
00:02:46|35862.43
00:02:47|35864.09
00:02:48|35872.
00:02:49|35871.46
00:02:50|35882.8
00:02:51|35898.59
00:02:52|35901.72
00:02:53|35895.61
00:02:54|35888.11
00:02:55|35886.
00:02:56|35887.99
00:02:57|35885.61
00:02:59|35868.16
00:03:00|35866.56
00:03:01|35866.82
00:03:01|35874.
00:03:03|35880.01
00:03:03|35878.01
00:03:04|35884.6
00:03:06|35884.03
00:03:06|35888.31
00:03:08|35887.17
00:03:08|35886.18
00:03:09|35888.05
00:03:10|35882.06
00:03:12|35875.19
00:03:12|35885.2
00:03:13|35876.38
00:03:15|35882.01
00:03:15|35888.62
00:03:16|35882.01
00:03:17|35885.94
00:03:19|35882.06
00:03:21|35879.82
00:03:22|35871.17
00:03:23|35883.32
00:03:23|35882.54
00:03:24|35879.37
00:03:26|35883.46
00:03:27|35887.64
00:03:28|35888.01
00:03:29|35889.74
00:03:30|35888.05
00:03:31|35886.72
00:03:32|35892.26
00:03:33|35900.
00:03:34|35898.05
00:03:35|35900.23
00:03:36|35893.81
00:03:37|35898.41
00:03:38|35894.07
00:03:39|35896.02
00:03:40|35884.14
00:03:41|35888.02
00:03:42|35894.01
00:03:43|35898.
00:03:44|35896.96
00:03:45|35895.76
00:03:46|35897.98
00:03:47|35898.25
00:03:48|35903.56
00:03:49|35890.28
00:03:50|35898.2
00:03:51|35896.08
00:03:52|35900.01
00:03:53|35898.66
00:03:54|35896.18
00:03:55|35899.97
00:03:56|35899.09
00:03:57|35893.47
00:03:58|35900.1
00:03:59|35897.51
00:04:01|35899.11
00:04:02|35913.79
00:04:03|35918.
00:04:04|35904.38
00:04:05|35901.98
00:04:06|35894.23
00:04:07|35901.07
00:04:07|35899.04
00:04:09|35902.01
00:04:10|35902.08
00:04:10|35904.
00:04:12|35905.57
00:04:13|35901.15
00:04:13|35898.55
00:04:15|35907.56
00:04:15|35906.02
00:04:16|35914.33
00:04:18|35912.41
00:04:19|35911.22
00:04:20|35910.28
00:04:21|35902.98
00:04:22|35904.48
00:04:23|35909.38
00:04:24|35915.38
00:04:25|35914.99
00:04:27|35917.55
00:04:28|35922.13
00:04:29|35918.94
00:04:30|35922.01
00:04:31|35924.07
00:04:32|35921.01
00:04:33|35925.47
00:04:34|35924.07
00:04:34|35927.89
00:04:36|35912.82
00:04:37|35922.62
00:04:38|35920.68
00:04:39|35923.47
00:04:40|35923.17
00:04:41|35924.33
00:04:42|35928.23
00:04:43|35927.62
00:04:43|35924.26
00:04:45|35922.17
00:04:46|35923.04
00:04:47|35900.8
00:04:48|35904.82
00:04:49|35916.21
00:04:50|35924.01
00:04:51|35931.89
00:04:51|35930.
00:04:54|35938.
00:04:54|35936.89
00:04:56|35936.54
00:04:57|35941.99
00:04:59|35944.1
00:05:00|35947.72
00:05:01|35949.65
00:05:01|35945.91
00:05:03|35945.6
00:05:04|35941.43
00:05:04|35941.05
00:05:06|35941.65
00:05:06|35933.
00:05:08|35941.02
00:05:08|35935.02
00:05:10|35928.61
00:05:11|35928.01
00:05:11|35930.76
00:05:13|35925.48
00:05:13|35918.
00:05:14|35915.58
00:05:16|35918.02
00:05:16|35920.25
00:05:17|35919.06
00:05:18|35912.
00:05:20|35922.
00:05:21|35908.02
00:05:22|35911.16
00:05:23|35913.73
00:05:24|35920.01
00:05:24|35919.98
00:05:26|35919.27
00:05:27|35928.
00:05:28|35927.84
00:05:28|35930.52
00:05:30|35932.43
00:05:31|35936.89
00:05:32|35939.55
00:05:33|35940.
00:05:34|35944.82
00:05:34|35940.
00:05:36|35941.16
00:05:36|35949.34
00:05:37|35958.02
00:05:39|35956.65
00:05:39|35954.22
00:05:40|35953.99
00:05:42|35952.93
00:05:43|35952.08
00:05:43|35953.53
00:05:44|35957.41
00:05:46|35948.89
00:05:46|35948.65
00:05:47|35953.84
00:05:48|35954.35
00:05:49|35956.41
00:05:51|35951.29
00:05:52|35948.71
00:05:54|35954.01
00:05:54|35953.33
00:05:55|35954.79
00:05:56|35956.01
00:05:57|35961.3
00:05:59|35949.34
00:05:59|35959.99
00:06:00|35958.01
00:06:02|35958.92
00:06:02|35958.19
00:06:03|35963.63
00:06:04|35960.02
00:06:06|35965.09
00:06:07|35964.
00:06:07|35965.84
00:06:09|35967.03
00:06:09|35972.06
00:06:10|35967.17
00:06:12|35979.86
00:06:12|35978.52
00:06:14|35981.75
00:06:15|35974.53
00:06:16|35979.36
00:06:17|35979.49
00:06:18|35982.
00:06:18|35972.03
00:06:20|35972.79
00:06:21|35979.
00:06:21|35978.84
00:06:22|35979.48
00:06:23|35975.86
00:06:25|35980.
00:06:25|35983.74
00:06:26|35975.94
00:06:27|35979.49
00:06:29|35983.7
00:06:29|35981.66
00:06:30|35984.43
00:06:32|35974.37
00:06:33|35975.34
00:06:33|35974.35
00:06:35|35976.99
00:06:36|35980.04
00:06:37|35983.47
00:06:37|35987.98
00:06:38|35982.
00:06:40|35979.04
00:06:40|35984.01
00:06:41|35978.32
00:06:42|35983.31
00:06:44|35986.
00:06:45|35989.74
00:06:46|35988.27
00:06:46|35984.61
00:06:48|35987.68
00:06:49|35988.17
00:06:50|35988.13
00:06:52|35990.74
00:06:52|35993.34
00:06:54|35995.
00:06:55|35998.96
00:06:56|36000.
00:06:58|36002.99
00:06:58|36001.
00:07:00|35997.99
00:07:00|36002.45
00:07:02|35999.87
00:07:03|36000.49
00:07:04|35985.99
00:07:05|35988.38
00:07:06|35986.25
00:07:07|35983.66
00:07:08|35978.01
00:07:09|35975.99
00:07:10|35962.62
00:07:11|35967.36
00:07:12|35966.9
00:07:13|35964.1
00:07:14|35965.67
00:07:15|35961.45
00:07:16|35959.81
00:07:17|35946.74
00:07:18|35961.82
00:07:19|35965.98
00:07:20|35972.65
00:07:21|35974.02
00:07:22|35981.9
00:07:23|35983.54
00:07:24|35979.95
00:07:25|35978.61
00:07:26|35980.
00:07:27|35977.53
00:07:28|35976.
00:07:30|35978.54
00:07:30|35982.05
00:07:32|35980.48
00:07:33|35986.69
00:07:33|35987.43
00:07:35|35989.75
00:07:35|35994.
00:07:36|35988.33
00:07:38|35989.02
00:07:38|35997.73
00:07:39|35995.41
00:07:41|35992.3
00:07:41|35998.03
00:07:43|35996.
00:07:43|35994.01
00:07:44|36000.
00:07:45|35993.96
00:07:46|35989.8
00:07:47|35988.43
00:07:48|35979.65
00:07:49|35986.27
00:07:50|35986.
00:07:51|35990.93
00:07:53|35978.93
00:07:55|35982.04
00:07:56|35980.
00:07:56|35987.17
00:07:57|35983.65
00:07:59|35978.
00:07:59|35973.6
00:08:01|35971.79
00:08:02|35969.9
00:08:03|35970.41
00:08:04|35970.38
00:08:05|35969.72
00:08:06|35964.83
00:08:07|35967.57
00:08:08|35981.47
00:08:09|35984.06
00:08:10|35988.89
00:08:11|35990.72
00:08:12|35986.94
00:08:13|35992.12
00:08:14|35994.36
00:08:15|35996.09
00:08:16|35992.
00:08:17|35998.13
00:08:18|35997.43
00:08:19|35996.
00:08:20|35994.
00:08:21|35994.
00:08:22|35997.95
00:08:23|35997.95
00:08:24|35990.93
00:08:25|35997.43
00:08:26|35992.3
00:08:27|35992.28
00:08:28|35994.
00:08:29|35995.64
00:08:31|36000.
00:08:31|35998.43
00:08:32|35995.83
00:08:33|35996.01
00:08:34|35990.94
00:08:36|35993.08
00:08:36|35989.99
00:08:38|35986.37
00:08:38|35996.78
00:08:39|35998.05
00:08:41|35994.01
00:08:41|35994.52
00:08:42|35994.87
00:08:43|35999.04
00:08:44|35998.57
00:08:45|35992.01
00:08:46|35994.
00:08:47|35993.37
00:08:49|35993.09
00:08:49|35994.85
00:08:50|35997.81
00:08:52|35998.01
00:08:52|35997.44
00:08:54|35992.
00:08:54|36001.12
00:08:57|35999.63
00:08:58|35999.38
00:08:59|35999.81
00:08:59|35992.01
00:09:01|35995.1
00:09:01|35978.81
00:09:02|35976.29
00:09:04|35976.4
00:09:04|35971.79
00:09:06|35974.88
00:09:07|35976.11
00:09:08|35983.36
00:09:09|35981.72
00:09:10|35980.
00:09:10|35982.
00:09:11|35983.64
00:09:12|35976.78
00:09:14|35989.78
00:09:14|35990.8
00:09:16|35992.03
00:09:17|35994.5
00:09:18|35992.1
00:09:18|35992.
00:09:20|35984.11
00:09:21|35984.32
00:09:21|35979.03
00:09:23|35979.85
00:09:23|35990.
00:09:24|35996.13
00:09:25|35995.
00:09:27|35993.83
00:09:28|35996.83
00:09:29|35992.52
00:09:29|35995.99
00:09:31|35994.85
00:09:31|35995.83
00:09:33|35997.78
00:09:34|35994.05
00:09:35|35993.33
00:09:36|35999.99
00:09:37|35998.43
00:09:38|35996.81
00:09:39|36002.44
00:09:39|36000.16
00:09:41|36001.6
00:09:41|36005.25
00:09:43|36002.
00:09:44|36003.99
00:09:45|36007.37
00:09:45|36005.96
00:09:46|36006.67
00:09:48|36005.99
00:09:48|36004.32
00:09:50|36007.65
00:09:50|36004.06
00:09:51|36006.86
00:09:53|36008.01
00:09:55|36012.81
00:09:56|36011.25
00:09:57|36004.43
00:09:57|36010.25
00:09:59|36010.1
00:09:59|36008.96
00:10:00|36011.79
00:10:02|36008.55
00:10:03|36003.27
00:10:04|36003.06
00:10:04|36007.95
00:10:06|36003.06
00:10:07|36005.13
00:10:08|36006.88
00:10:09|36005.11
00:10:09|35985.86
00:10:11|35979.65
00:10:12|35986.31
00:10:13|35990.03
00:10:13|35994.51
00:10:15|35990.11
00:10:15|35997.41
00:10:17|35995.63
00:10:18|35994.24
00:10:19|35989.1
00:10:20|35988.74
00:10:21|35992.01
00:10:22|35977.73
00:10:23|35977.51
00:10:24|35975.51
00:10:25|35985.34
00:10:26|35974.61
00:10:27|35976.92
00:10:28|35994.19
00:10:29|35992.3
00:10:30|35989.74
00:10:31|35994.
00:10:32|35991.81
00:10:33|35985.34
00:10:34|35987.99
00:10:35|35996.
00:10:36|36002.77
00:10:37|36009.29
00:10:38|36008.03
00:10:39|36001.51
00:10:40|36004.
00:10:41|36004.64
00:10:42|36008.
00:10:43|36007.89
00:10:44|36005.99
00:10:45|36007.31
00:10:46|36016.
00:10:47|36015.61
00:10:48|36014.08
00:10:49|36013.99
00:10:50|36012.82
00:10:51|36008.4
00:10:52|36011.87
00:10:53|36013.31
00:10:54|36013.81
00:10:55|36008.89
00:10:56|36003.98
00:10:57|36005.92
00:10:59|36005.15
00:11:00|36007.84
00:11:01|36009.28
00:11:02|36006.38
00:11:03|36008.69
00:11:04|36003.85
00:11:05|35993.35
00:11:06|36001.6
00:11:07|35993.92
00:11:08|35987.72
00:11:09|35990.84
00:11:10|35990.37
00:11:11|35985.89
00:11:12|35975.35
00:11:13|35983.12
00:11:14|35984.62
00:11:15|35985.94
00:11:16|35983.33
00:11:17|35986.22
00:11:18|35986.67
00:11:19|35985.67
00:11:20|35992.01
00:11:21|35996.29
00:11:22|35992.6
00:11:23|35989.54
00:11:24|35990.03
00:11:25|35988.84
00:11:27|35990.01
00:11:28|35986.2
00:11:29|35988.
00:11:30|35988.96
00:11:30|35988.63
00:11:31|35984.01
00:11:32|35984.01
00:11:34|35996.03
00:11:34|36008.08
00:11:36|36002.01
00:11:36|36008.11
00:11:38|36007.98
00:11:38|35991.51
00:11:39|35994.56
00:11:40|35991.99
00:11:41|35991.76
00:11:43|35991.74
00:11:44|35988.83
00:11:44|35991.99
00:11:45|35991.08
00:11:46|35990.34
00:11:47|35986.91
00:11:48|35986.
00:11:50|35983.26
00:11:51|35979.49
00:11:51|35988.03
00:11:52|35988.24
00:11:53|35986.09
00:11:54|35988.8
00:11:56|35992.98
00:11:58|35989.02
00:11:59|35992.55
00:12:01|35994.03
00:12:02|35995.03
00:12:02|36002.52
00:12:03|36001.64
00:12:05|35998.9
00:12:06|36000.44
00:12:07|35999.01
00:12:08|35997.91
00:12:09|35995.83
00:12:10|36005.87
00:12:11|36000.25
00:12:12|36000.32
00:12:13|35999.99
00:12:14|35987.88
00:12:15|35990.06
00:12:16|35990.76
00:12:17|35996.05
00:12:18|35993.3
00:12:19|36001.44
00:12:21|36000.
00:12:21|36001.48
00:12:22|35997.05
00:12:23|35998.01
00:12:24|35999.73
00:12:25|36000.48
00:12:26|36001.83
00:12:28|36005.99
00:12:28|36007.2
00:12:29|36009.77
00:12:31|36011.26
00:12:31|36011.49
00:12:32|36012.82
00:12:33|36012.12
00:12:35|36013.82
00:12:35|36016.01
00:12:36|36015.99
00:12:38|36019.73
00:12:38|36017.72
00:12:40|36021.63
00:12:41|36018.01
00:12:42|36023.51
00:12:43|36020.01
00:12:43|36013.48
00:12:44|36016.37
00:12:47|36022.86
00:12:47|36016.96
00:12:48|36021.83
00:12:49|36022.
00:12:50|36018.18
00:12:51|36020.84
00:12:52|36024.
00:12:54|36018.02
00:12:54|36019.61
00:12:55|36018.11
00:12:57|36020.23
00:12:59|36022.01
00:13:00|36022.11
00:13:00|36025.53
00:13:01|36020.
00:13:03|36021.99
00:13:05|36024.56
00:13:05|36023.73
00:13:06|36025.74
00:13:08|36023.02
00:13:08|36021.51
00:13:10|36022.29
00:13:11|36021.81
00:13:11|36022.
00:13:12|36021.99
00:13:14|36018.
00:13:15|36012.02
00:13:16|36012.
00:13:16|36012.
00:13:18|36010.25
00:13:18|36012.
00:13:20|36010.
00:13:20|36002.83
00:13:22|36005.5
00:13:23|36006.77
00:13:24|36005.16
00:13:25|36001.
00:13:26|36011.63
00:13:27|36009.15
00:13:28|36010.25
00:13:29|36009.45
00:13:30|36013.19
00:13:31|36011.62
00:13:32|36012.39
00:13:32|36014.52
00:13:34|36011.99
00:13:35|36017.93
00:13:36|36015.98
00:13:37|36014.86
00:13:37|36011.49
00:13:39|36015.36
00:13:39|36016.25
00:13:41|36016.42
00:13:42|36018.02
00:13:43|36017.53
00:13:43|36018.87
00:13:45|36019.81
00:13:45|36017.53
00:13:46|36017.28
00:13:48|36015.46
00:13:48|36018.14
00:13:50|36017.74
00:13:51|36017.76
00:13:52|36017.93
00:13:52|36016.07
00:13:54|36014.19
00:13:55|36014.12
00:13:56|36012.53
00:13:56|36015.35
00:13:57|36018.42
00:13:59|36018.5
00:14:01|36017.66
00:14:01|36016.
00:14:03|36017.78
00:14:03|36020.51
00:14:04|36019.3
00:14:06|36024.07
00:14:07|36019.98
00:14:08|36020.51
00:14:08|36020.15
00:14:09|36018.94
00:14:10|36014.93
00:14:12|36016.53
00:14:13|36015.38
00:14:14|36011.98
00:14:15|36012.25
00:14:16|36013.27
00:14:17|36021.32
00:14:18|36022.08
00:14:19|36022.01
00:14:20|36017.94
00:14:21|36020.03
00:14:22|36017.94
00:14:23|36019.91
00:14:24|36020.
00:14:25|36020.01
00:14:26|36021.99
00:14:27|36022.51
00:14:28|36023.07
00:14:29|36022.09
00:14:30|36021.29
00:14:31|36021.03
00:14:32|36025.99
00:14:33|36025.38
00:14:34|36023.07
00:14:35|36025.64
00:14:36|36025.02
00:14:37|36016.16
00:14:38|36022.
00:14:39|36025.98
00:14:40|36025.48
00:14:41|36025.14
00:14:42|36020.31
00:14:43|36031.29
00:14:44|36028.
00:14:45|36030.05
00:14:47|36040.03
00:14:47|36031.07
00:14:48|36032.
00:14:50|36035.99
00:14:50|36031.61
00:14:51|36041.19
00:14:52|36042.
00:14:53|36043.94
00:14:54|36039.79
00:14:56|36044.58
00:14:56|36043.22
00:14:57|36038.52
00:14:59|36043.55
00:15:01|36040.23
00:15:02|36042.
00:15:02|36042.04
00:15:03|36044.43
00:15:04|36047.66
00:15:06|36050.01
00:15:07|36052.13
00:15:08|36054.85
00:15:09|36057.6
00:15:09|36060.55
00:15:11|36060.2
00:15:12|36066.
00:15:13|36066.08
00:15:13|36070.23
00:15:15|36070.
00:15:16|36076.05
00:15:17|36078.01
00:15:18|36078.1
00:15:18|36080.
00:15:20|36076.56
00:15:20|36091.47
00:15:22|36080.14
00:15:22|36082.52
00:15:24|36085.88
00:15:25|36088.07
00:15:26|36084.97
00:15:27|36083.07
00:15:28|36084.
00:15:30|36083.05
00:15:30|36084.01
00:15:31|36078.2
00:15:32|36084.
00:15:33|36084.
00:15:34|36088.01
00:15:35|36086.01
00:15:36|36085.3
00:15:37|36087.15
00:15:39|36094.
00:15:39|36092.23
00:15:40|36094.04
00:15:42|36093.95
00:15:43|36101.47
00:15:44|36096.
00:15:44|36095.55
00:15:45|36094.68
00:15:46|36102.
00:15:47|36100.
00:15:48|36094.48
00:15:50|36092.79
00:15:50|36091.81
00:15:51|36090.2
00:15:53|36091.89
00:15:53|36080.27
00:15:54|36080.99
00:15:55|36081.45
00:15:57|36081.48
00:15:57|36081.85
00:15:58|36084.6
00:16:00|36081.94
00:16:02|36079.43
00:16:03|36076.92
00:16:04|36072.
00:16:05|36061.65
00:16:06|36053.99
00:16:07|36061.53
00:16:08|36059.25
00:16:09|36053.84
00:16:10|36050.15
00:16:11|36046.16
00:16:12|36050.4
00:16:13|36051.05
00:16:14|36041.95
00:16:15|36046.53
00:16:16|36055.89
00:16:17|36053.84
00:16:18|36050.3
00:16:19|36048.53
00:16:20|36051.05
00:16:21|36054.93
00:16:22|36049.7
00:16:23|36044.18
00:16:24|36031.6
00:16:25|36039.36
00:16:26|36036.1
00:16:27|36038.12
00:16:28|36036.01
00:16:30|36040.25
00:16:30|36038.75
00:16:31|36036.5
00:16:32|36039.93
00:16:34|36038.47
00:16:35|36034.
00:16:36|36031.99
00:16:37|36034.06
00:16:37|36032.78
00:16:39|36032.4
00:16:39|36030.39
00:16:40|36025.99
00:16:41|36022.
00:16:42|36021.51
00:16:44|36020.
00:16:44|36018.
00:16:45|36017.83
00:16:46|36022.
00:16:48|36020.
00:16:49|36019.99
00:16:50|36020.51
00:16:51|36017.94
00:16:51|36020.51
00:16:53|36025.77
00:16:54|36029.22
00:16:55|36027.53
00:16:56|36027.17
00:16:57|36032.03
00:16:57|36035.99
00:16:58|36031.98
00:17:00|36031.95
00:17:00|36034.79
00:17:03|36036.57
00:17:03|36032.95
00:17:05|36032.62
00:17:05|36035.18
00:17:07|36027.88
00:17:07|36027.72
00:17:09|36024.11
00:17:10|36024.
00:17:10|36025.99
00:17:11|36024.
00:17:13|36033.33
00:17:13|36029.81
00:17:14|36029.91
00:17:16|36039.96
00:17:16|36030.
00:17:18|36032.06
00:17:19|36035.91
00:17:19|36036.89
00:17:20|36029.5
00:17:21|36037.99
00:17:23|36033.91
00:17:23|36031.74
00:17:24|36027.59
00:17:26|36026.
00:17:27|36023.81
00:17:28|36023.83
00:17:28|36023.1
00:17:30|36023.82
00:17:31|36020.
00:17:32|36023.97
00:17:32|36023.82
00:17:33|36020.76
00:17:34|36025.64
00:17:35|36025.64
00:17:36|36029.99
00:17:37|36032.68
00:17:39|36033.92
00:17:40|36037.59
00:17:40|36034.33
00:17:41|36037.7
00:17:42|36035.12
00:17:44|36034.08
00:17:45|36038.
00:17:45|36034.77
00:17:46|36035.34
00:17:48|36032.62
00:17:48|36035.47
00:17:49|36038.36
00:17:50|36040.02
00:17:51|36041.02
00:17:52|36054.02
00:17:54|36050.
00:17:55|36040.04
00:17:55|36038.78
00:17:56|36040.
00:17:58|36038.46
00:17:59|36034.
00:17:59|36038.
00:18:01|36029.42
00:18:03|36045.38
00:18:03|36056.08
00:18:05|36050.08
00:18:06|36049.66
00:18:07|36056.56
00:18:07|36050.48
00:18:08|36050.78
00:18:09|36049.71
00:18:10|36043.56
00:18:12|36041.56
00:18:12|36043.66
00:18:13|36029.99
00:18:14|36025.78
00:18:16|36030.76
00:18:17|36028.79
00:18:18|36027.12
00:18:19|36026.
00:18:20|36025.64
00:18:21|36029.8
00:18:22|36025.62
00:18:22|36025.99
00:18:23|36023.07
00:18:25|36023.73
00:18:26|36023.07
00:18:27|36023.07
00:18:27|36023.56
00:18:29|36024.02
00:18:30|36027.1
00:18:31|36028.38
00:18:32|36024.08
00:18:32|36020.51
00:18:33|36020.1
00:18:35|36020.1
00:18:36|36021.99
00:18:37|36026.
00:18:38|36024.
00:18:39|36020.51
00:18:40|36024.43
00:18:41|36023.1
00:18:42|36029.37
00:18:43|36029.65
00:18:44|36037.15
00:18:45|36039.38
00:18:46|36039.46
00:18:47|36037.99
00:18:48|36031.94
00:18:49|36030.95
00:18:50|36029.53
00:18:51|36025.99
00:18:52|36024.08
00:18:53|36025.78
00:18:54|36025.64
00:18:55|36025.48
00:18:56|36031.76
00:18:57|36019.73
00:18:58|36020.47
00:18:59|36018.95
00:19:00|36018.
00:19:01|36018.73
00:19:02|36027.73
00:19:04|36030.
00:19:04|36032.
00:19:06|36031.7
00:19:07|36032.86
00:19:08|36037.8
00:19:09|36040.75
00:19:10|36042.05
00:19:12|36041.28
00:19:13|36040.02
00:19:13|36028.89
00:19:14|36026.34
00:19:15|36029.99
00:19:16|36028.
00:19:17|36025.97
00:19:18|36028.87
00:19:20|36029.2
00:19:20|36031.53
00:19:21|36032.
00:19:22|36030.09
00:19:24|36030.8
00:19:25|36032.27
00:19:26|36032.21
00:19:27|36030.76
00:19:28|36024.2
00:19:29|36026.
00:19:30|36021.45
00:19:31|36021.
00:19:31|36023.44
00:19:33|36022.
00:19:34|36024.
00:19:35|36022.6
00:19:36|36027.32
00:19:37|36026.01
00:19:38|36025.64
00:19:39|36026.11
00:19:40|36025.46
00:19:41|36026.02
00:19:42|36028.2
00:19:43|36026.01
00:19:44|36026.01
00:19:45|36027.88
00:19:46|36023.73
00:19:47|36023.62
00:19:48|36023.46
00:19:49|36023.99
00:19:50|36028.89
00:19:51|36024.77
00:19:52|36028.01
00:19:53|36026.03
00:19:54|36026.01
00:19:55|36033.03
00:19:56|36039.9
00:19:57|36038.1
00:19:58|36035.21
00:19:59|36033.92
00:20:00|36032.14
00:20:01|36032.09
00:20:02|36029.55
00:20:03|36029.2
00:20:05|36027.62
00:20:05|36027.93
00:20:07|36027.93
00:20:08|36028.65
00:20:09|36025.
00:20:10|36026.81
00:20:11|36027.06
00:20:12|36027.06
00:20:13|36021.32
00:20:14|36024.
00:20:15|36026.01
00:20:15|36023.27
00:20:17|36022.41
00:20:18|36025.64
00:20:19|36028.4
00:20:20|36027.22
00:20:21|36021.99
00:20:22|36018.94
00:20:23|36024.44
00:20:23|36024.44
00:20:24|36025.54
00:20:26|36029.51
00:20:27|36028.22
00:20:28|36035.
00:20:28|36028.2
00:20:30|36026.94
00:20:31|36023.41
00:20:32|36025.06
00:20:33|36025.3
00:20:33|36025.91
00:20:35|36029.4
00:20:36|36026.92
00:20:37|36026.93
00:20:38|36024.
00:20:38|36022.15
00:20:40|36023.77
00:20:41|36022.08
00:20:42|36024.89
00:20:43|36025.28
00:20:44|36026.49
00:20:45|36026.61
00:20:46|36026.85
00:20:47|36028.96
00:20:48|36028.28
00:20:49|36030.73
00:20:50|36025.64
00:20:51|36025.23
00:20:52|36027.11
00:20:53|36028.18
00:20:54|36024.95
00:20:55|36026.62
00:20:56|36025.25
00:20:57|36027.6
00:20:58|36028.2
00:20:59|36028.2
00:21:00|36028.
00:21:01|36024.
00:21:02|36023.99
00:21:03|36017.31
00:21:04|36017.45
00:21:06|36015.1
00:21:07|36009.97
00:21:08|36012.76
00:21:08|36011.98
00:21:09|36010.25
00:21:11|36006.91
00:21:11|36003.98
00:21:13|36008.43
00:21:14|36006.62
00:21:15|36005.94
00:21:16|36006.06
00:21:17|36005.07
00:21:17|36001.27
00:21:18|35998.13
00:21:20|36002.86
00:21:22|36000.
00:21:23|36001.96
00:21:24|36006.04
00:21:24|36002.56
00:21:25|36004.
00:21:26|36003.41
00:21:28|36007.09
00:21:29|36008.32
00:21:30|36000.76
00:21:31|36003.56
00:21:32|36001.99
00:21:33|36005.33
00:21:34|36010.47
00:21:35|36005.12
00:21:36|36006.72
00:21:37|36024.21
00:21:38|36030.07
00:21:39|36022.04
00:21:40|36025.64
00:21:41|36016.53
00:21:42|36021.99
00:21:43|36016.33
00:21:44|36011.18
00:21:45|36012.83
00:21:46|36011.97
00:21:47|36016.79
00:21:48|36012.03
00:21:49|36008.77
00:21:50|36013.82
00:21:51|36019.11
00:21:52|36016.02
00:21:53|36019.21
00:21:54|36033.58
00:21:55|36032.53
00:21:56|36035.2
00:21:57|36035.74
00:21:58|36030.2
00:21:59|36030.21
00:22:00|36038.74
00:22:01|36040.17
00:22:02|36037.2
00:22:03|36041.85
00:22:04|36041.43
00:22:05|36041.77
00:22:07|36040.92
00:22:07|36040.21
00:22:09|36050.32
00:22:11|36050.33
00:22:11|36049.71
00:22:12|36051.95
00:22:13|36050.02
00:22:15|36055.46
00:22:15|36056.44
00:22:16|36062.01
00:22:18|36066.07
00:22:18|36076.92
00:22:20|36078.46
00:22:21|36081.91
00:22:21|36078.46
00:22:22|36086.
00:22:24|36078.47
00:22:25|36079.48
00:22:27|36079.99
00:22:27|36085.99
00:22:28|36083.26
00:22:29|36085.6
00:22:31|36085.36
00:22:31|36091.05
00:22:32|36092.86
00:22:33|36093.54
00:22:34|36100.65
00:22:35|36094.64
00:22:37|36095.55
00:22:37|36097.84
00:22:39|36099.98
00:22:40|36106.
00:22:40|36104.02
00:22:42|36103.53
00:22:42|36102.56
00:22:43|36106.93
00:22:45|36105.17
00:22:45|36102.
00:22:47|36097.43
00:22:48|36100.98
00:22:49|36102.
00:22:50|36099.95
00:22:50|36101.
00:22:51|36104.89
00:22:53|36105.25
00:22:54|36106.
00:22:54|36110.01
00:22:55|36108.67
00:22:56|36113.66
00:22:57|36119.76
00:22:59|36116.56
00:23:00|36121.43
00:23:01|36116.38
00:23:02|36119.95
00:23:03|36119.88
00:23:04|36120.51
00:23:05|36121.84
00:23:05|36121.69
00:23:08|36115.91
00:23:08|36113.62
00:23:10|36112.94
00:23:11|36114.35
00:23:12|36115.76
00:23:12|36121.99
00:23:13|36118.26
00:23:14|36118.73
00:23:16|36116.
00:23:18|36119.39
00:23:18|36112.
00:23:20|36105.98
00:23:21|36102.51
00:23:22|36098.02
00:23:23|36098.08
00:23:24|36100.
00:23:26|36099.66
00:23:26|36098.37
00:23:27|36099.69
00:23:28|36099.34
00:23:29|36106.43
00:23:31|36106.61
00:23:32|36114.
00:23:33|36115.99
00:23:34|36110.99
00:23:34|36112.02
00:23:36|36114.
00:23:36|36116.11
00:23:38|36117.99
00:23:39|36108.77
00:23:39|36108.89
00:23:41|36108.06
00:23:42|36105.97
00:23:43|36104.15
00:23:44|36110.
00:23:44|36111.6
00:23:45|36116.38
00:23:46|36111.65
00:23:48|36112.82
00:23:49|36116.77
00:23:50|36113.56
00:23:50|36112.
00:23:52|36114.
00:23:53|36113.98
00:23:53|36113.94
00:23:55|36117.98
00:23:56|36115.95
00:23:57|36116.03
00:23:57|36116.13
00:23:58|36116.41
00:23:59|36118.79
00:24:01|36120.6
00:24:02|36120.01
00:24:03|36120.6
00:24:04|36124.94
00:24:05|36127.01
00:24:05|36130.54
00:24:07|36130.55
00:24:09|36130.01
00:24:10|36131.17
00:24:11|36130.38
00:24:12|36130.
00:24:13|36130.
00:24:14|36132.
00:24:15|36135.18
00:24:16|36136.06
00:24:17|36137.99
00:24:18|36126.67
00:24:19|36130.52
00:24:20|36134.01
00:24:21|36134.
00:24:22|36136.16
00:24:23|36138.44
00:24:24|36137.58
00:24:25|36136.12
00:24:26|36121.2
00:24:27|36124.57
00:24:28|36124.63
00:24:29|36133.59
00:24:30|36134.33
00:24:31|36134.11
00:24:32|36128.2
00:24:33|36130.
00:24:35|36133.07
00:24:35|36133.99
00:24:36|36132.95
00:24:37|36132.07
00:24:39|36128.2
00:24:39|36130.26
00:24:41|36133.41
00:24:41|36133.82
00:24:42|36137.94
00:24:44|36138.01
00:24:44|36126.02
00:24:45|36132.01
00:24:46|36128.63
00:24:48|36125.29
00:24:48|36128.39
00:24:50|36122.84
00:24:50|36120.76
00:24:51|36123.26
00:24:53|36118.
00:24:54|36118.66
00:24:55|36120.68
00:24:56|36114.01
00:24:57|36117.
00:24:58|36117.86
00:24:59|36119.51
00:25:01|36113.28
00:25:02|36110.26
00:25:02|36109.12
00:25:03|36105.22
00:25:04|36107.88
00:25:06|36107.22
00:25:06|36105.08
00:25:07|36108.24
00:25:09|36107.16
00:25:11|36117.97
00:25:11|36118.77
00:25:13|36119.01
00:25:15|36116.02
00:25:16|36108.19
00:25:17|36115.38
00:25:17|36114.35
00:25:18|36106.
00:25:20|36109.68
00:25:20|36103.98
00:25:22|36105.12
00:25:23|36106.73
00:25:24|36097.84
00:25:24|36099.31
00:25:26|36096.54
00:25:27|36104.
00:25:28|36119.1
00:25:29|36118.01
00:25:30|36115.86
00:25:31|36120.74
00:25:32|36120.
00:25:33|36113.14
00:25:33|36115.38
00:25:35|36104.02
00:25:36|36100.24
00:25:37|36104.02
00:25:38|36105.11
00:25:39|36105.11
00:25:40|36111.62
00:25:40|36110.73
00:25:42|36108.7
00:25:43|36106.07
00:25:44|36105.79
00:25:45|36106.03
00:25:46|36106.66
00:25:48|36106.06
00:25:49|36111.73
00:25:49|36104.95
00:25:50|36104.95
00:25:51|36105.39
00:25:52|36103.88
00:25:53|36101.78
00:25:55|36099.44
00:25:56|36105.92
00:25:56|36105.13
00:25:57|36101.39
00:25:58|36104.02
00:25:59|36106.
00:26:00|36110.89
00:26:02|36113.32
00:26:02|36113.05
00:26:04|36110.72
00:26:04|36114.01
00:26:05|36113.82
00:26:06|36112.
00:26:07|36115.36
00:26:08|36112.88
00:26:10|36115.86
00:26:11|36109.99
00:26:13|36113.83
00:26:14|36111.37
00:26:15|36109.37
00:26:16|36110.03
00:26:17|36114.08
00:26:18|36114.6
00:26:19|36110.48
00:26:20|36105.99
00:26:21|36103.56
00:26:22|36103.99
00:26:23|36110.28
00:26:24|36105.19
00:26:25|36108.66
00:26:27|36109.79
00:26:27|36105.15
00:26:29|36101.39
00:26:30|36099.99
00:26:31|36095.45
00:26:32|36095.99
00:26:33|36094.02
00:26:34|36096.92
00:26:35|36094.97
00:26:36|36093.31
00:26:37|36095.18
00:26:38|36092.3
00:26:39|36095.87
00:26:40|36097.12
00:26:41|36097.12
00:26:42|36098.53
00:26:43|36096.01
00:26:44|36096.
00:26:46|36096.01
00:26:46|36096.54
00:26:47|36094.88
00:26:49|36097.97
00:26:50|36105.68
00:26:50|36100.23
00:26:51|36101.97
00:26:53|36101.97
00:26:54|36101.1
00:26:55|36101.76
00:26:55|36113.52
00:26:57|36111.46
00:26:58|36114.4
00:26:59|36114.28
00:27:00|36112.83
00:27:01|36115.97
00:27:02|36115.97
00:27:03|36113.08
00:27:03|36113.3
00:27:05|36113.07
00:27:06|36113.07
00:27:07|36125.28
00:27:07|36124.07
00:27:09|36125.66
00:27:09|36129.28
00:27:11|36127.99
00:27:13|36126.64
00:27:14|36128.85
00:27:14|36128.85
00:27:16|36131.11
00:27:16|36131.73
00:27:17|36129.62
00:27:19|36128.26
00:27:20|36131.11
00:27:20|36130.04
00:27:21|36128.2
00:27:23|36129.25
00:27:24|36129.32
00:27:25|36134.
00:27:26|36131.36
00:27:27|36131.98
00:27:28|36132.
00:27:29|36130.81
00:27:30|36133.71
00:27:32|36133.78
00:27:33|36131.37
00:27:33|36134.67
00:27:35|36138.29
00:27:36|36138.
00:27:37|36139.54
00:27:38|36139.67
00:27:38|36135.
00:27:39|36141.26
00:27:40|36137.61
00:27:42|36139.46
00:27:43|36143.06
00:27:43|36141.02
00:27:45|36142.03
00:27:45|36144.59
00:27:46|36147.98
00:27:47|36144.02
00:27:49|36142.02
00:27:49|36143.5
00:27:50|36146.
00:27:51|36146.83
00:27:52|36148.62
00:27:54|36148.3
00:27:54|36149.75
00:27:56|36149.74
00:27:57|36148.02
00:27:58|36148.01
00:27:58|36142.8
00:27:59|36142.7
00:28:01|36143.26
00:28:01|36141.72
00:28:03|36142.27
00:28:03|36140.01
00:28:04|36140.12
00:28:05|36132.91
00:28:06|36136.84
00:28:07|36146.15
00:28:08|36147.15
00:28:09|36148.71
00:28:10|36147.72
00:28:12|36153.01
00:28:13|36151.97
00:28:14|36154.
00:28:15|36149.88
00:28:17|36146.41
00:28:17|36145.25
00:28:18|36149.96
00:28:20|36147.99
00:28:21|36147.67
00:28:22|36142.
00:28:22|36145.59
00:28:23|36144.
00:28:25|36145.25
00:28:26|36144.58
00:28:27|36146.05
00:28:28|36146.02
00:28:28|36149.88
00:28:30|36146.7
00:28:31|36147.01
00:28:32|36146.17
00:28:33|36147.18
00:28:34|36147.8
00:28:35|36151.01
00:28:36|36151.73
00:28:37|36150.39
00:28:38|36145.2
00:28:39|36145.2
00:28:40|36149.7
00:28:41|36150.02
00:28:42|36150.8
00:28:43|36150.12
00:28:43|36150.54
00:28:44|36144.01
00:28:46|36148.32
00:28:47|36149.71
00:28:48|36152.72
00:28:48|36149.85
00:28:50|36148.71
00:28:51|36144.02
00:28:52|36148.
00:28:53|36146.29
00:28:54|36146.28
00:28:54|36147.15
00:28:55|36145.7
00:28:57|36150.24
00:28:58|36152.28
00:28:59|36151.48
00:29:00|36148.71
00:29:01|36151.28
00:29:02|36148.25
00:29:03|36145.23
00:29:04|36146.22
00:29:05|36151.08
00:29:06|36152.04
00:29:07|36155.99
00:29:08|36154.18
00:29:09|36154.91
00:29:10|36157.38
00:29:11|36156.89
00:29:12|36155.99
00:29:13|36159.87
00:29:14|36162.
00:29:16|36165.76
00:29:17|36164.24
00:29:17|36166.15
00:29:19|36165.14
00:29:20|36153.41
00:29:21|36155.94
00:29:22|36151.96
00:29:23|36147.57
00:29:24|36149.53
00:29:25|36146.78
00:29:26|36140.
00:29:27|36137.
00:29:28|36136.01
00:29:29|36135.79
00:29:30|36138.
00:29:31|36138.7
00:29:33|36137.94
00:29:34|36146.01
00:29:35|36154.11
00:29:35|36154.11
00:29:37|36152.48
00:29:38|36152.48
00:29:39|36154.96
00:29:40|36154.22
00:29:41|36154.36
00:29:42|36156.1
00:29:43|36158.53
00:29:43|36158.97
00:29:44|36160.03
00:29:45|36164.05
00:29:47|36162.
00:29:48|36167.38
00:29:48|36168.58
00:29:49|36169.3
00:29:50|36171.8
00:29:52|36172.63
00:29:53|36172.77
00:29:53|36171.99
00:29:55|36165.99
00:29:56|36174.17
00:29:57|36170.32
00:29:58|36174.
00:29:59|36174.02
00:30:00|36175.09
00:30:01|36174.01
00:30:02|36163.62
00:30:03|36164.12
00:30:04|36180.01
00:30:05|36179.55
00:30:07|36175.63
00:30:08|36172.36
00:30:09|36174.17
00:30:10|36178.08
00:30:11|36180.01
00:30:12|36183.48
00:30:13|36176.
00:30:15|36187.14
00:30:16|36180.63
00:30:17|36184.57
00:30:18|36182.83
00:30:19|36185.56
00:30:20|36175.76
00:30:21|36182.
00:30:22|36183.64
00:30:23|36178.59
00:30:24|36182.26
00:30:25|36171.93
00:30:26|36168.39
00:30:27|36163.58
00:30:28|36161.83
00:30:29|36165.61
00:30:30|36163.91
00:30:31|36159.97
00:30:32|36161.48
00:30:33|36159.94
00:30:34|36164.02
00:30:35|36166.12
00:30:36|36170.23
00:30:37|36161.53
00:30:38|36156.41
00:30:39|36161.53
00:30:40|36163.14
00:30:41|36162.59
00:30:42|36163.46
00:30:43|36165.53
00:30:44|36161.36
00:30:45|36159.97
00:30:46|36149.92
00:30:47|36149.91
00:30:48|36155.03
00:30:49|36154.
00:30:50|36153.
00:30:51|36160.9
00:30:52|36160.88
00:30:53|36162.22
00:30:54|36165.09
00:30:56|36164.01
00:30:57|36169.09
00:30:57|36167.32
00:30:59|36162.56
00:30:59|36162.04
00:31:00|36162.01
00:31:01|36165.11
00:31:02|36159.99
00:31:04|36159.59
00:31:04|36162.53
00:31:05|36173.94
00:31:06|36177.12
00:31:07|36173.81
00:31:09|36176.82
00:31:09|36174.39
00:31:10|36177.99
00:31:11|36177.9
00:31:12|36177.99
00:31:13|36170.6
00:31:15|36172.79
00:31:17|36171.31
00:31:18|36170.23
00:31:19|36162.
00:31:21|36159.97
00:31:22|36153.93
00:31:23|36156.91
00:31:24|36162.53
00:31:25|36169.25
00:31:26|36173.68
00:31:27|36170.12
00:31:28|36172.
00:31:29|36171.99
00:31:30|36174.52
00:31:31|36179.88
00:31:32|36176.04
00:31:33|36176.03
00:31:34|36180.65
00:31:35|36180.03
00:31:36|36180.87
00:31:37|36180.94
00:31:38|36176.42
00:31:39|36177.42
00:31:40|36178.54
00:31:42|36179.99
00:31:42|36181.93
00:31:43|36188.23
00:31:44|36188.
00:31:46|36184.61
00:31:47|36189.99
00:31:47|36186.37
00:31:49|36188.3
00:31:49|36177.07
00:31:50|36176.45
00:31:51|36171.8
00:31:53|36172.51
00:31:53|36173.99
00:31:55|36173.99
00:31:55|36172.45
00:31:56|36174.43
00:31:57|36170.92
00:31:58|36164.57
00:31:59|36166.97
00:32:01|36165.6
00:32:01|36165.68
00:32:02|36169.85
00:32:03|36166.67
00:32:04|36165.67
00:32:05|36164.
00:32:07|36164.01
00:32:08|36163.05
00:32:08|36163.99
00:32:09|36166.73
00:32:10|36186.46
00:32:11|36187.78
00:32:12|36184.08
00:32:13|36186.89
00:32:15|36182.08
00:32:16|36192.32
00:32:17|36197.99
00:32:18|36197.99
00:32:19|36202.56
00:32:20|36196.73
00:32:21|36195.87
00:32:22|36185.61
00:32:23|36184.82
00:32:24|36181.1
00:32:26|36185.61
00:32:26|36191.99
00:32:27|36189.74
00:32:29|36187.95
00:32:30|36183.98
00:32:31|36181.97
00:32:32|36179.15
00:32:32|36173.79
00:32:33|36175.94
00:32:34|36175.35
00:32:35|36173.17
00:32:36|36177.37
00:32:38|36180.55
00:32:39|36182.45
00:32:39|36173.99
00:32:40|36171.02
00:32:41|36168.27
00:32:43|36167.68
00:32:44|36166.02
00:32:45|36165.99
00:32:46|36162.
00:32:47|36160.47
00:32:47|36162.89
00:32:49|36154.
00:32:50|36156.2
00:32:51|36155.74
00:32:52|36155.64
00:32:53|36156.54
00:32:54|36155.86
00:32:54|36156.28
00:32:56|36154.56
00:32:56|36154.55
00:32:58|36154.38
00:32:58|36155.99
00:33:00|36152.3
00:33:00|36156.
00:33:01|36153.31
00:33:02|36156.3
00:33:04|36158.
00:33:05|36157.25
00:33:05|36156.28
00:33:07|36157.9
00:33:08|36156.3
00:33:08|36153.97
00:33:10|36153.63
00:33:11|36151.02
00:33:11|36151.05
00:33:13|36144.84
00:33:13|36151.29
00:33:15|36148.55
00:33:15|36148.71
00:33:16|36149.21
00:33:18|36149.21
00:33:18|36151.99
00:33:20|36144.58
00:33:22|36141.02
00:33:22|36142.02
00:33:24|36141.02
00:33:24|36140.04
00:33:26|36142.
00:33:26|36146.19
00:33:28|36145.5
00:33:28|36143.64
00:33:29|36143.64
00:33:31|36148.08
00:33:31|36149.99
00:33:32|36149.93
00:33:34|36148.59
00:33:35|36147.58
00:33:35|36147.93
00:33:36|36148.19
00:33:37|36146.26
00:33:38|36149.99
00:33:39|36147.37
00:33:41|36148.06
00:33:42|36148.25
00:33:43|36157.71
00:33:43|36155.32
00:33:45|36156.24
00:33:46|36154.33
00:33:46|36153.91
00:33:48|36156.81
00:33:48|36155.6
00:33:50|36161.14
00:33:50|36163.69
00:33:52|36172.6
00:33:52|36171.82
00:33:54|36171.95
00:33:54|36172.04
00:33:55|36180.35
00:33:57|36176.56
00:33:57|36179.77
00:33:59|36178.73
00:34:00|36180.63
00:34:01|36175.18
00:34:02|36177.81
00:34:03|36175.25
00:34:04|36182.45
00:34:05|36181.99
00:34:06|36176.96
00:34:07|36176.42
00:34:08|36177.48
00:34:09|36180.27
00:34:10|36192.37
00:34:11|36191.63
00:34:12|36190.76
00:34:13|36187.97
00:34:13|36187.17
00:34:14|36180.01
00:34:15|36183.99
00:34:17|36177.61
00:34:18|36181.9
00:34:20|36185.46
00:34:21|36186.53
00:34:22|36187.99
00:34:23|36189.07
00:34:24|36186.98
00:34:25|36190.01
00:34:26|36190.52
00:34:27|36188.19
00:34:28|36194.87
00:34:29|36191.11
00:34:30|36188.
00:34:31|36189.74
00:34:32|36186.2
00:34:33|36188.
00:34:34|36186.53
00:34:35|36188.12
00:34:36|36190.
00:34:37|36189.74
00:34:39|36191.5
00:34:39|36192.
00:34:41|36191.82
00:34:42|36192.5
00:34:42|36192.01
00:34:44|36192.
00:34:44|36190.77
00:34:46|36190.67
00:34:47|36186.02
00:34:47|36180.79
00:34:49|36184.71
00:34:49|36186.47
00:34:51|36190.
00:34:52|36192.3
00:34:53|36191.89
00:34:54|36191.74
00:34:55|36195.98
00:34:55|36194.87
00:34:56|36192.18
00:34:58|36192.
00:34:59|36195.1
00:35:00|36194.87
00:35:00|36194.
00:35:02|36196.51
00:35:03|36194.1
00:35:04|36197.43
00:35:05|36194.84
00:35:06|36198.66
00:35:08|36198.85
00:35:08|36196.42
00:35:09|36199.79
00:35:10|36198.29
00:35:11|36200.01
00:35:13|36201.99
00:35:13|36199.66
00:35:14|36199.41
00:35:15|36200.97
00:35:17|36200.96
00:35:18|36205.12
00:35:18|36200.
00:35:20|36198.02
00:35:21|36200.8
00:35:23|36202.56
00:35:24|36200.81
00:35:25|36198.76
00:35:25|36197.37
00:35:26|36194.01
00:35:28|36185.41
00:35:29|36186.68
00:35:30|36191.46
00:35:31|36194.83
00:35:31|36197.78
00:35:33|36192.06
00:35:34|36180.
00:35:34|36182.
00:35:35|36187.96
00:35:37|36199.06
00:35:38|36196.37
00:35:39|36198.52
00:35:40|36197.43
00:35:41|36194.27
00:35:42|36198.43
00:35:43|36200.65
00:35:44|36196.55
00:35:45|36198.1
00:35:46|36194.61
00:35:47|36196.
00:35:48|36200.06
00:35:49|36198.99
00:35:50|36197.78
00:35:51|36202.77
00:35:52|36201.12
00:35:53|36201.05
00:35:54|36205.66
00:35:55|36203.99
00:35:56|36200.
00:35:57|36200.49
00:35:58|36200.01
00:35:59|36196.68
00:36:00|36196.68
00:36:01|36194.45
00:36:02|36191.89
00:36:03|36197.42
00:36:05|36193.67
00:36:05|36193.33
00:36:06|36194.51
00:36:08|36195.91
00:36:09|36194.01
00:36:10|36188.78
00:36:10|36190.03
00:36:11|36185.01
00:36:13|36183.21
00:36:14|36181.95
00:36:15|36177.92
00:36:16|36181.78
00:36:16|36181.89
00:36:18|36174.17
00:36:18|36173.19
00:36:20|36177.75
00:36:22|36171.02
00:36:23|36171.27
00:36:23|36169.85
00:36:25|36168.37
00:36:26|36168.14
00:36:27|36167.63
00:36:28|36170.
00:36:29|36172.83
00:36:30|36174.35
00:36:31|36172.5
00:36:32|36171.27
00:36:33|36168.
00:36:34|36174.35
00:36:35|36177.51
00:36:36|36177.51
00:36:37|36171.99
00:36:38|36178.
00:36:39|36179.48
00:36:40|36177.82
00:36:41|36185.08
00:36:42|36179.99
00:36:43|36181.08
00:36:44|36178.01
00:36:45|36179.56
00:36:46|36177.74
00:36:47|36187.58
00:36:48|36184.15
00:36:49|36183.92
00:36:50|36179.93
00:36:51|36172.68
00:36:52|36175.91
00:36:53|36176.92
00:36:54|36177.98
00:36:55|36180.36
00:36:57|36179.99
00:36:58|36180.47
00:36:59|36181.1
00:37:00|36183.17
00:37:00|36186.03
00:37:02|36185.72
00:37:02|36187.28
00:37:03|36187.64
00:37:04|36184.24
00:37:06|36184.
00:37:07|36177.54
00:37:08|36175.62
00:37:09|36174.41
00:37:10|36177.21
00:37:11|36169.99
00:37:12|36170.59
00:37:13|36170.32
00:37:13|36168.19
00:37:14|36164.72
00:37:15|36165.47
00:37:17|36161.99
00:37:18|36159.93
00:37:19|36157.68
00:37:20|36155.78
00:37:22|36150.11
00:37:23|36153.33
00:37:24|36151.1
00:37:25|36148.09
00:37:27|36151.84
00:37:28|36149.46
00:37:28|36148.04
00:37:29|36150.24
00:37:31|36152.
00:37:31|36152.58
00:37:33|36152.28
00:37:34|36148.07
00:37:35|36143.91
00:37:35|36143.89
00:37:36|36148.87
00:37:37|36143.93
00:37:39|36143.98
00:37:39|36141.95
00:37:40|36139.34
00:37:41|36142.12
00:37:43|36143.56
00:37:43|36137.98
00:37:45|36135.
00:37:45|36136.76
00:37:47|36141.3
00:37:47|36138.46
00:37:48|36143.58
00:37:49|36141.02
00:37:50|36138.46
00:37:51|36139.38
00:37:52|36141.83
00:37:53|36144.98
00:37:54|36141.06
00:37:56|36141.95
00:37:57|36140.81
00:37:57|36140.84
00:37:59|36143.58
00:38:00|36137.32
00:38:01|36141.94
00:38:02|36140.03
00:38:03|36141.74
00:38:03|36146.
00:38:05|36142.66
00:38:06|36145.27
00:38:07|36144.
00:38:07|36148.01
00:38:09|36144.59
00:38:10|36144.65
00:38:11|36146.66
00:38:12|36146.66
00:38:13|36146.15
00:38:14|36147.95
00:38:15|36151.88
00:38:16|36148.31
00:38:17|36145.98
00:38:18|36145.6
00:38:19|36146.15
00:38:19|36144.
00:38:20|36145.37
00:38:23|36142.68
00:38:23|36141.92
00:38:24|36139.17
00:38:26|36143.81
00:38:26|36140.14
00:38:29|36144.
00:38:30|36142.01
00:38:31|36141.06
00:38:31|36141.06
00:38:33|36144.
00:38:34|36146.
00:38:35|36142.42
00:38:36|36144.19
00:38:37|36143.58
00:38:38|36143.58
00:38:39|36146.15
00:38:40|36144.01
00:38:41|36149.79
00:38:42|36150.28
00:38:43|36150.69
00:38:44|36147.63
00:38:45|36146.68
00:38:46|36146.91
00:38:47|36149.99
00:38:48|36149.71
00:38:49|36144.02
00:38:50|36141.02
00:38:51|36141.99
00:38:52|36139.22
00:38:53|36141.02
00:38:54|36143.45
00:38:55|36143.45
00:38:56|36143.45
00:38:57|36145.52
00:38:58|36141.99
00:38:59|36140.81
00:39:01|36141.81
00:39:01|36142.
00:39:02|36146.
00:39:03|36147.49
00:39:05|36130.
00:39:06|36135.98
00:39:06|36130.
00:39:07|36130.
00:39:08|36132.45
00:39:09|36133.33
00:39:10|36132.4
00:39:12|36128.39
00:39:13|36131.28
00:39:13|36132.06
00:39:15|36135.39
00:39:16|36129.56
00:39:16|36129.9
00:39:17|36128.25
00:39:20|36133.85
00:39:20|36127.32
00:39:21|36127.99
00:39:23|36125.05
00:39:24|36130.63
00:39:25|36126.38
00:39:25|36128.11
00:39:27|36129.33
00:39:28|36125.13
00:39:29|36125.11
00:39:30|36125.99
00:39:31|36124.51
00:39:32|36128.11
00:39:33|36131.82
00:39:34|36130.76
00:39:35|36132.2
00:39:36|36129.34
00:39:37|36133.33
00:39:38|36138.46
00:39:39|36139.46
00:39:40|36138.01
00:39:41|36139.09
00:39:42|36136.05
00:39:43|36133.93
00:39:44|36138.1
00:39:46|36137.28
00:39:46|36139.13
00:39:47|36139.13
00:39:49|36136.43
00:39:50|36132.04
00:39:50|36133.99
00:39:52|36135.78
00:39:52|36139.84
00:39:53|36141.1
00:39:55|36141.13
00:39:55|36141.05
00:39:57|36137.34
00:39:58|36139.98
00:39:58|36136.91
00:40:00|36136.91
00:40:00|36135.87
00:40:01|36132.61
00:40:02|36137.96
00:40:03|36140.05
00:40:04|36131.11
00:40:05|36132.06
00:40:06|36130.76
00:40:08|36129.98
00:40:08|36129.98
00:40:10|36132.58
00:40:10|36132.12
00:40:11|36132.34
00:40:12|36133.01
00:40:13|36134.33
00:40:14|36132.
00:40:15|36132.27
00:40:16|36131.76
00:40:17|36134.65
00:40:18|36135.2
00:40:20|36135.2
00:40:20|36133.92
00:40:21|36130.76
00:40:23|36132.
00:40:23|36129.57
00:40:25|36129.57
00:40:25|36136.58
00:40:27|36133.99
00:40:28|36133.37
00:40:30|36129.57
00:40:31|36129.92
00:40:31|36131.76
00:40:33|36128.02
00:40:34|36131.19
00:40:35|36131.43
00:40:36|36128.01
00:40:37|36129.78
00:40:38|36130.
00:40:39|36130.76
00:40:40|36127.23
00:40:41|36126.9
00:40:42|36127.8
00:40:43|36130.76
00:40:44|36130.86
00:40:45|36128.93
00:40:46|36126.01
00:40:47|36127.97
00:40:47|36127.7
00:40:49|36127.54
00:40:50|36127.99
00:40:51|36127.99
00:40:51|36127.99
00:40:53|36128.01
00:40:54|36126.33
00:40:55|36128.87
00:40:56|36128.87
00:40:57|36127.3
00:40:57|36124.85
00:40:59|36125.64
00:41:00|36125.64
00:41:01|36123.24
00:41:02|36123.24
00:41:03|36123.8
00:41:04|36123.94
00:41:05|36122.19
00:41:06|36116.19
00:41:07|36121.96
00:41:08|36120.85
00:41:09|36118.61
00:41:10|36123.22
00:41:11|36118.46
00:41:12|36120.5
00:41:13|36117.81
00:41:14|36118.67
00:41:15|36116.61
00:41:16|36116.11
00:41:17|36122.22
00:41:18|36116.54
00:41:19|36119.71
00:41:20|36118.87
00:41:21|36120.04
00:41:22|36133.38
00:41:23|36134.12
00:41:24|36140.
00:41:26|36152.
00:41:27|36152.39
00:41:27|36143.69
00:41:29|36148.39
00:41:30|36145.98
00:41:31|36144.51
00:41:32|36131.77
00:41:33|36124.88
00:41:34|36118.47
00:41:35|36120.
00:41:36|36124.
00:41:37|36127.39
00:41:37|36126.
00:41:39|36132.52
00:41:40|36135.57
00:41:41|36132.02
00:41:42|36138.65
00:41:43|36136.
00:41:44|36140.76
00:41:45|36137.36
00:41:46|36135.91
00:41:47|36135.91
00:41:48|36135.91
00:41:49|36141.67
00:41:50|36141.93
00:41:51|36140.92
00:41:53|36144.58
00:41:53|36140.82
00:41:54|36142.01
00:41:55|36142.01
00:41:57|36138.01
00:41:58|36138.09
00:41:58|36135.03
00:42:00|36137.86
00:42:01|36137.86
00:42:02|36129.56
00:42:03|36130.44
00:42:04|36133.89
00:42:04|36134.32
00:42:05|36134.32
00:42:07|36135.24
00:42:08|36139.72
00:42:09|36135.89
00:42:10|36137.5
00:42:11|36136.53
00:42:12|36138.29
00:42:13|36136.63
00:42:14|36143.55
00:42:15|36141.98
00:42:16|36138.49
00:42:17|36140.05
00:42:17|36138.46
00:42:19|36135.89
00:42:20|36137.82
00:42:20|36140.08
00:42:22|36135.89
00:42:22|36135.93
00:42:24|36135.93
00:42:26|36139.74
00:42:27|36141.44
00:42:27|36139.46
00:42:29|36134.34
00:42:29|36133.91
00:42:31|36133.33
00:42:31|36128.88
00:42:32|36127.35
00:42:34|36127.35
00:42:35|36123.35
00:42:35|36125.64
00:42:36|36124.07
00:42:37|36125.6
00:42:38|36122.81
00:42:40|36122.46
00:42:40|36122.23
00:42:41|36120.01
00:42:43|36121.99
00:42:43|36117.78
00:42:44|36120.51
00:42:45|36124.
00:42:47|36123.12
00:42:47|36120.71
00:42:49|36117.78
00:42:49|36117.78
00:42:50|36121.58
00:42:51|36122.22
00:42:53|36119.97
00:42:54|36120.49
00:42:55|36116.38
00:42:55|36120.13
00:42:56|36118.02
00:42:58|36119.1
00:42:59|36120.97
00:43:00|36120.51
00:43:01|36120.51
00:43:02|36119.54
00:43:03|36116.5
00:43:04|36118.
00:43:05|36118.71
00:43:06|36120.28
00:43:07|36120.02
00:43:08|36118.49
00:43:09|36119.99
00:43:10|36119.06
00:43:11|36117.23
00:43:12|36118.06
00:43:13|36120.51
00:43:14|36119.78
00:43:15|36121.51
00:43:16|36119.21
00:43:17|36118.
00:43:18|36120.74
00:43:19|36118.01
00:43:20|36118.94
00:43:21|36117.94
00:43:22|36119.35
00:43:23|36119.44
00:43:24|36117.78
00:43:25|36116.8
00:43:26|36116.8
00:43:27|36116.8
00:43:29|36116.79
00:43:30|36119.34
00:43:32|36118.01
00:43:32|36118.21
00:43:34|36121.91
00:43:35|36117.89
00:43:36|36118.01
00:43:36|36120.12
00:43:37|36118.02
00:43:39|36118.02
00:43:40|36107.54
00:43:41|36105.28
00:43:42|36111.25
00:43:43|36106.7
00:43:44|36101.46
00:43:45|36096.03
00:43:46|36094.14
00:43:47|36092.73
00:43:47|36095.97
00:43:49|36091.88
00:43:50|36085.54
00:43:51|36093.54
00:43:52|36089.7
00:43:52|36091.67
00:43:54|36082.97
00:43:55|36081.85
00:43:55|36082.05
00:43:57|36084.72
00:43:58|36080.
00:43:59|36077.76
00:44:00|36075.35
00:44:01|36079.76
00:44:02|36086.03
00:44:03|36092.53
00:44:04|36087.98
00:44:05|36084.61
00:44:06|36084.7
00:44:07|36083.68
00:44:08|36082.38
00:44:09|36078.82
00:44:10|36076.22
00:44:11|36075.99
00:44:12|36076.04
00:44:13|36079.38
00:44:14|36075.96
00:44:15|36075.7
00:44:16|36074.01
00:44:17|36075.33
00:44:18|36076.4
00:44:19|36076.92
00:44:20|36076.92
00:44:21|36076.71
00:44:22|36074.35
00:44:23|36076.01
00:44:24|36079.86
00:44:25|36080.46
00:44:26|36077.08
00:44:27|36085.
00:44:29|36084.
00:44:30|36082.5
00:44:32|36087.96
00:44:33|36090.79
00:44:35|36093.57
00:44:36|36095.94
00:44:37|36091.46
00:44:38|36092.47
00:44:39|36091.46
00:44:40|36091.46
00:44:41|36091.46
00:44:42|36097.16
00:44:42|36095.87
00:44:44|36088.
00:44:45|36087.84
00:44:45|36087.83
00:44:47|36089.99
00:44:48|36085.98
00:44:49|36087.17
00:44:50|36086.85
00:44:51|36083.8
00:44:51|36084.61
00:44:52|36084.
00:44:54|36082.13
00:44:55|36083.34
00:44:56|36083.34
00:44:57|36083.99
00:44:58|36084.61
00:44:59|36086.
00:45:00|36085.45
00:45:01|36088.16
00:45:02|36080.26
00:45:03|36083.49
00:45:04|36083.88
00:45:05|36074.37
00:45:06|36070.03
00:45:07|36074.02
00:45:08|36078.89
00:45:09|36076.92
00:45:10|36076.92
00:45:11|36072.02
00:45:12|36070.56
00:45:13|36072.
00:45:14|36079.07
00:45:15|36076.16
00:45:16|36076.98
00:45:17|36075.69
00:45:18|36075.99
00:45:19|36068.89
00:45:20|36071.79
00:45:21|36071.96
00:45:22|36072.31
00:45:23|36074.27
00:45:24|36071.79
00:45:25|36071.2
00:45:26|36068.01
00:45:27|36060.05
00:45:28|36056.97
00:45:30|36057.99
00:45:32|36056.95
00:45:33|36062.01
00:45:34|36061.5
00:45:35|36059.05
00:45:35|36066.41
00:45:36|36074.35
00:45:38|36067.66
00:45:39|36069.7
00:45:40|36066.
00:45:41|36067.21
00:45:41|36067.04
00:45:43|36063.98
00:45:44|36061.98
00:45:45|36058.59
00:45:46|36059.99
00:45:46|36064.1
00:45:48|36062.
00:45:49|36064.49
00:45:50|36064.44
00:45:51|36064.16
00:45:52|36064.15
00:45:53|36057.17
00:45:54|36057.9
00:45:55|36056.
00:45:56|36055.36
00:45:57|36051.28
00:45:58|36053.73
00:45:59|36051.94
00:46:00|36049.71
00:46:01|36045.99
00:46:02|36051.99
00:46:03|36046.77
00:46:04|36050.57
00:46:05|36043.33
00:46:06|36042.03
00:46:07|36046.04
00:46:08|36042.28
00:46:09|36041.8
00:46:10|36046.89
00:46:11|36048.67
00:46:12|36047.6
00:46:13|36043.51
00:46:14|36041.36
00:46:15|36044.86
00:46:16|36044.
00:46:17|36042.41
00:46:18|36047.15
00:46:19|36044.17
00:46:20|36043.58
00:46:21|36043.58
00:46:22|36044.23
00:46:23|36050.82
00:46:24|36047.16
00:46:25|36047.15
00:46:26|36043.58
00:46:27|36046.11
00:46:28|36044.01
00:46:30|36044.69
00:46:32|36048.7
00:46:33|36045.85
00:46:34|36045.98
00:46:35|36048.71
00:46:35|36046.68
00:46:36|36048.68
00:46:38|36044.75
00:46:38|36049.76
00:46:40|36040.
00:46:41|36038.76
00:46:42|36043.18
00:46:43|36045.39
00:46:43|36048.71
00:46:44|36050.9
00:46:45|36048.7
00:46:46|36055.71
00:46:47|36052.03
00:46:48|36052.29
00:46:50|36057.52
00:46:50|36056.75
00:46:52|36054.29
00:46:52|36046.15
00:46:54|36047.99
00:46:54|36048.7
00:46:55|36047.98
00:46:56|36046.01
00:46:58|36044.05
00:46:58|36044.04
00:46:59|36051.23
00:47:01|36048.24
00:47:02|36054.76
00:47:02|36051.28
00:47:04|36055.69
00:47:05|36053.99
00:47:06|36057.6
00:47:06|36054.89
00:47:08|36057.1
00:47:09|36056.06
00:47:10|36060.32
00:47:10|36065.99
00:47:12|36062.33
00:47:13|36072.24
00:47:14|36069.78
00:47:14|36073.29
00:47:16|36072.
00:47:16|36073.79
00:47:18|36072.34
00:47:19|36068.54
00:47:20|36072.
00:47:21|36070.34
00:47:22|36073.33
00:47:23|36074.59
00:47:24|36079.93
00:47:25|36078.
00:47:25|36081.22
00:47:27|36081.27
00:47:28|36084.29
00:47:28|36086.89
00:47:29|36089.87
00:47:32|36087.85
00:47:33|36086.47
00:47:34|36089.57
00:47:35|36089.57
00:47:36|36087.19
00:47:37|36087.74
00:47:38|36087.21
00:47:39|36083.45
00:47:40|36085.87
00:47:41|36085.82
00:47:42|36083.21
00:47:43|36084.45
00:47:44|36084.44
00:47:45|36078.65
00:47:46|36075.91
00:47:47|36077.56
00:47:48|36078.
00:47:49|36078.63
00:47:50|36078.
00:47:51|36078.
00:47:52|36078.
00:47:53|36077.62
00:47:54|36078.23
00:47:55|36076.18
00:47:56|36079.48
00:47:57|36081.74
00:47:58|36081.52
00:47:59|36081.51
00:48:00|36081.51
00:48:01|36082.33
00:48:02|36066.8
00:48:03|36069.99
00:48:04|36065.88
00:48:06|36071.79
00:48:07|36065.58
00:48:07|36064.19
00:48:08|36063.99
00:48:09|36058.
00:48:11|36059.6
00:48:12|36056.43
00:48:13|36057.19
00:48:13|36057.96
00:48:15|36054.
00:48:15|36051.08
00:48:16|36053.76
00:48:18|36053.32
00:48:18|36050.08
00:48:20|36049.27
00:48:21|36048.
00:48:22|36048.
00:48:22|36049.35
00:48:23|36052.61
00:48:24|36052.61
00:48:25|36050.69
00:48:26|36052.76
00:48:27|36049.77
00:48:28|36056.84
00:48:29|36054.01
00:48:31|36051.28
00:48:31|36053.76
00:48:32|36049.96
00:48:33|36049.46
00:48:35|36048.12
00:48:37|36053.4
00:48:38|36053.86
00:48:38|36052.07
00:48:40|36051.28
00:48:40|36056.41
00:48:41|36054.05
00:48:43|36055.17
00:48:43|36059.57
00:48:44|36057.41
00:48:45|36057.98
00:48:47|36057.98
00:48:47|36055.65
00:48:49|36055.65
00:48:50|36054.44
00:48:51|36054.96
00:48:52|36055.56
00:48:53|36055.37
00:48:54|36053.8
00:48:55|36056.41
00:48:56|36052.01
00:48:57|36050.37
00:48:58|36048.73
00:48:59|36048.71
00:49:00|36051.35
00:49:01|36051.14
00:49:02|36047.79
00:49:03|36046.53
00:49:04|36049.71
00:49:05|36050.47
00:49:06|36048.19
00:49:07|36050.29
00:49:08|36052.22
00:49:09|36050.01
00:49:10|36052.54
00:49:11|36050.17
00:49:12|36048.71
00:49:13|36049.74
00:49:14|36048.72
00:49:15|36048.72
00:49:16|36048.
00:49:17|36048.
00:49:19|36047.76
00:49:20|36052.04
00:49:20|36052.04
00:49:21|36051.28
00:49:23|36053.31
00:49:23|36052.
00:49:24|36053.84
00:49:25|36052.97
00:49:26|36055.03
00:49:28|36055.3
00:49:29|36055.3
00:49:29|36054.86
00:49:30|36054.
00:49:31|36051.28
00:49:33|36052.8
00:49:34|36046.15
00:49:35|36041.28
00:49:36|36043.56
00:49:37|36046.86
00:49:38|36043.61
00:49:39|36046.4
00:49:40|36045.27
00:49:42|36044.76
00:49:43|36049.82
00:49:44|36047.15
00:49:44|36051.28
00:49:45|36051.96
00:49:47|36050.22
00:49:48|36057.99
00:49:48|36054.8
00:49:50|36054.67
00:49:50|36053.69
00:49:51|36052.5
00:49:52|36057.41
00:49:54|36058.03
00:49:54|36056.17
00:49:55|36058.41
00:49:57|36061.3
00:49:58|36061.2
00:49:58|36059.01
00:50:00|36062.
00:50:00|36062.48
00:50:01|36064.18
00:50:03|36064.18
00:50:03|36061.53
00:50:04|36061.54
00:50:05|36062.55
00:50:07|36060.14
00:50:08|36055.38
00:50:09|36057.74
00:50:10|36055.39
00:50:11|36057.74
00:50:12|36057.98
00:50:13|36057.99
00:50:14|36059.06
00:50:15|36060.08
00:50:17|36061.52
00:50:17|36061.08
00:50:19|36059.99
00:50:19|36059.82
00:50:20|36064.86
00:50:21|36066.83
00:50:22|36064.99
00:50:24|36075.
00:50:24|36069.89
00:50:25|36068.36
00:50:27|36067.66
00:50:28|36069.88
00:50:28|36068.16
00:50:30|36069.83
00:50:31|36070.
00:50:31|36068.14
00:50:32|36067.7
00:50:35|36073.31
00:50:36|36071.95
00:50:37|36068.79
00:50:38|36071.09
00:50:39|36073.
00:50:39|36074.89
00:50:42|36078.11
00:50:43|36075.84
00:50:44|36078.
00:50:45|36074.35
00:50:45|36078.
00:50:47|36076.03
00:50:48|36078.
00:50:49|36087.1
00:50:50|36087.98
00:50:51|36085.66
00:50:52|36084.25
00:50:53|36087.1
00:50:54|36085.11
00:50:55|36086.01
00:50:56|36084.91
00:50:57|36081.38
00:50:58|36081.61
00:50:59|36082.7
00:51:00|36082.7
00:51:01|36077.98
00:51:02|36080.34
00:51:03|36080.38
00:51:04|36082.01
00:51:05|36084.32
00:51:06|36084.32
00:51:07|36089.44
00:51:08|36091.83
00:51:09|36089.79
00:51:10|36090.39
00:51:12|36099.99
00:51:12|36102.56
00:51:14|36104.35
00:51:14|36108.45
00:51:16|36108.12
00:51:16|36116.7
00:51:17|36111.33
00:51:18|36112.13
00:51:19|36112.16
00:51:21|36115.21
00:51:22|36111.32
00:51:23|36113.55
00:51:24|36111.99
00:51:25|36108.09
00:51:26|36108.89
00:51:26|36108.37
00:51:28|36106.
00:51:28|36115.8
00:51:29|36113.09
00:51:30|36114.65
00:51:31|36118.83
00:51:32|36116.41
00:51:34|36122.69
00:51:35|36122.91
00:51:37|36126.15
00:51:38|36124.88
00:51:39|36115.81
00:51:39|36118.94
00:51:40|36119.13
00:51:42|36119.13
00:51:42|36113.99
00:51:44|36112.32
00:51:44|36125.64
00:51:46|36123.77
00:51:47|36123.75
00:51:48|36124.01
00:51:49|36127.32
00:51:50|36125.37
00:51:51|36124.03
00:51:51|36124.01
00:51:53|36124.01
00:51:53|36124.67
00:51:55|36115.13
00:51:55|36117.14
00:51:56|36113.52
00:51:58|36112.82
00:51:59|36112.1
00:52:00|36111.37
00:52:01|36115.36
00:52:02|36115.25
00:52:03|36115.01
00:52:03|36117.05
00:52:05|36115.
00:52:06|36115.
00:52:07|36114.08
00:52:08|36114.08
00:52:09|36114.46
00:52:09|36122.22
00:52:11|36125.46
00:52:11|36125.46
00:52:12|36127.23
00:52:14|36125.96
00:52:15|36121.52
00:52:16|36120.1
00:52:17|36115.8
00:52:18|36118.
00:52:19|36116.
00:52:20|36114.72
00:52:21|36122.33
00:52:21|36122.9
00:52:23|36130.56
00:52:23|36135.21
00:52:25|36134.69
00:52:25|36136.84
00:52:27|36136.85
00:52:28|36133.38
00:52:29|36133.34
00:52:30|36136.93
00:52:31|36136.01
00:52:31|36141.46
00:52:32|36140.03
00:52:34|36138.4
00:52:35|36136.55
00:52:36|36138.7
00:52:37|36140.09
00:52:38|36143.
00:52:38|36140.14
00:52:39|36140.4
00:52:41|36140.54
00:52:43|36140.53
00:52:44|36141.99
00:52:44|36142.62
00:52:45|36145.84
00:52:47|36146.17
00:52:47|36147.15
00:52:48|36146.67
00:52:49|36150.
00:52:51|36149.83
00:52:51|36152.11
00:52:52|36151.95
00:52:53|36149.
00:52:54|36144.
00:52:55|36144.05
00:52:56|36141.07
00:52:58|36141.5
00:52:59|36146.8
00:53:00|36151.15
00:53:01|36149.99
00:53:02|36149.28
00:53:02|36148.56
00:53:04|36151.28
00:53:05|36144.01
00:53:06|36145.
00:53:07|36142.03
00:53:08|36141.02
00:53:09|36141.72
00:53:10|36140.
00:53:11|36139.92
00:53:12|36138.01
00:53:13|36136.89
00:53:14|36133.5
00:53:15|36132.48
00:53:16|36131.93
00:53:17|36132.99
00:53:18|36136.01
00:53:19|36132.15
00:53:20|36136.57
00:53:21|36136.57
00:53:22|36136.29
00:53:23|36134.12
00:53:24|36136.19
00:53:25|36130.76
00:53:26|36130.29
00:53:27|36136.51
00:53:28|36138.46
00:53:29|36136.17
00:53:30|36134.04
00:53:31|36134.87
00:53:32|36129.92
00:53:33|36129.6
00:53:34|36127.11
00:53:35|36128.
00:53:36|36130.
00:53:38|36131.03
00:53:38|36128.2
00:53:40|36131.76
00:53:40|36129.2
00:53:41|36129.2
00:53:42|36126.64
00:53:44|36125.99
00:53:45|36129.
00:53:46|36130.
00:53:46|36125.64
00:53:48|36123.48
00:53:49|36125.32
00:53:50|36125.74
00:53:50|36123.92
00:53:52|36123.84
00:53:53|36125.38
00:53:53|36125.4
00:53:54|36125.38
00:53:56|36126.14
00:53:56|36125.73
00:53:58|36126.1
00:53:59|36125.58
00:54:01|36126.8
00:54:01|36127.08
00:54:03|36126.44
00:54:03|36126.75
00:54:04|36128.2
00:54:06|36129.72
00:54:07|36125.64
00:54:07|36125.69
00:54:08|36127.03
00:54:09|36126.64
00:54:10|36123.07
00:54:11|36122.38
00:54:12|36125.98
00:54:13|36129.2
00:54:14|36128.75
00:54:15|36130.13
00:54:16|36131.83
00:54:17|36131.98
00:54:18|36130.01
00:54:20|36125.57
00:54:20|36121.95
00:54:21|36123.58
00:54:22|36121.95
00:54:23|36121.99
00:54:25|36123.03
00:54:26|36119.1
00:54:27|36119.1
00:54:28|36117.99
00:54:29|36114.06
00:54:30|36115.75
00:54:31|36117.95
00:54:32|36119.53
00:54:33|36119.53
00:54:34|36116.42
00:54:35|36113.82
00:54:36|36112.32
00:54:37|36112.38
00:54:39|36112.
00:54:39|36112.
00:54:41|36113.79
00:54:42|36116.21
00:54:43|36113.02
00:54:44|36110.68
00:54:45|36113.53
00:54:46|36111.2
00:54:47|36110.66
00:54:49|36107.93
00:54:49|36114.72
00:54:51|36114.05
00:54:52|36120.37
00:54:53|36120.01
00:54:54|36120.51
00:54:54|36123.99
00:54:56|36125.65
00:54:56|36129.59
00:54:58|36126.51
00:54:58|36125.84
00:55:00|36125.84
00:55:01|36131.11
00:55:02|36127.25
00:55:03|36129.8
00:55:04|36127.79
00:55:05|36124.3
00:55:05|36122.
00:55:07|36120.22
00:55:08|36120.22
00:55:09|36126.69
00:55:10|36126.64
00:55:11|36126.01
00:55:12|36120.
00:55:13|36122.81
00:55:14|36119.8
00:55:15|36117.4
00:55:16|36120.51
00:55:17|36117.43
00:55:18|36117.39
00:55:19|36109.25
00:55:20|36108.62
00:55:21|36107.88
00:55:22|36111.96
00:55:23|36110.03
00:55:24|36110.08
00:55:25|36117.93
00:55:26|36125.
00:55:27|36132.54
00:55:28|36138.46
00:55:29|36138.03
00:55:30|36138.
00:55:31|36138.1
00:55:32|36144.45
00:55:33|36140.
00:55:34|36143.32
00:55:35|36139.66
00:55:36|36141.02
00:55:37|36147.78
00:55:38|36148.41
00:55:40|36150.01
00:55:42|36152.09
00:55:43|36152.01
00:55:44|36152.5
00:55:45|36153.33
00:55:45|36150.2
00:55:46|36144.58
00:55:48|36142.34
00:55:50|36143.28
00:55:51|36141.02
00:55:52|36146.14
00:55:52|36145.81
00:55:53|36143.58
00:55:55|36142.
00:55:56|36144.21
00:55:57|36143.99
00:55:59|36144.14
00:56:00|36143.75
00:56:01|36139.47
00:56:01|36137.75
00:56:04|36136.3
00:56:05|36135.77
00:56:06|36141.1
00:56:07|36138.46
00:56:08|36142.02
00:56:09|36143.66
00:56:10|36138.47
00:56:11|36139.94
00:56:12|36140.97
00:56:13|36140.
00:56:14|36136.9
00:56:15|36139.99
00:56:16|36138.08
00:56:17|36140.
00:56:18|36136.84
00:56:19|36133.86
00:56:20|36136.89
00:56:21|36138.03
00:56:22|36135.89
00:56:23|36139.99
00:56:24|36142.02
00:56:25|36142.44
00:56:26|36142.02
00:56:27|36141.02
00:56:28|36137.99
00:56:29|36139.37
00:56:30|36135.9
00:56:31|36141.02
00:56:32|36142.11
00:56:33|36142.11
00:56:34|36137.4
00:56:35|36128.5
00:56:36|36133.33
00:56:37|36133.1
00:56:38|36134.33
00:56:39|36132.06
00:56:41|36132.03
00:56:42|36129.39
00:56:43|36130.06
00:56:44|36131.99
00:56:45|36128.01
00:56:46|36129.02
00:56:47|36129.2
00:56:48|36129.2
00:56:50|36127.26
00:56:50|36125.85
00:56:52|36124.93
00:56:53|36124.88
00:56:53|36123.99
00:56:55|36126.
00:56:56|36124.
00:56:58|36123.98
00:56:58|36143.58
00:56:59|36144.01
00:57:00|36140.04
00:57:01|36141.71
00:57:02|36141.04
00:57:04|36137.63
00:57:04|36139.98
00:57:06|36133.57
00:57:07|36131.37
00:57:08|36134.01
00:57:09|36130.14
00:57:10|36123.87
00:57:11|36130.33
00:57:12|36130.05
00:57:13|36127.99
00:57:14|36127.28
00:57:15|36125.64
00:57:16|36129.2
00:57:17|36128.21
00:57:18|36126.04
00:57:19|36128.23
00:57:20|36131.53
00:57:21|36128.71
00:57:22|36128.71
00:57:23|36130.82
00:57:24|36128.31
00:57:25|36133.8
00:57:26|36131.07
00:57:27|36129.65
00:57:28|36126.02
00:57:29|36127.15
00:57:30|36127.15
00:57:31|36131.11
00:57:32|36129.99
00:57:33|36131.99
00:57:34|36134.33
00:57:35|36132.
00:57:36|36129.56
00:57:37|36132.55
00:57:38|36132.55
00:57:39|36144.01
00:57:40|36148.
00:57:42|36145.03
00:57:43|36147.5
00:57:44|36148.5
00:57:45|36148.
00:57:46|36149.36
00:57:47|36148.97
00:57:48|36149.02
00:57:49|36149.23
00:57:50|36148.
00:57:51|36146.48
00:57:53|36146.48
00:57:53|36148.
00:57:55|36144.14
00:57:55|36144.15
00:57:57|36145.64
00:57:58|36145.64
00:57:59|36145.64
00:58:00|36143.05
00:58:00|36145.24
00:58:01|36144.
00:58:03|36144.
00:58:04|36147.75
00:58:04|36148.29
00:58:06|36147.43
00:58:07|36148.1
00:58:08|36146.15
00:58:08|36145.05
00:58:11|36145.05
00:58:11|36147.15
00:58:12|36144.55
00:58:13|36144.74
00:58:15|36144.74
00:58:16|36144.79
00:58:16|36144.79
00:58:17|36150.98
00:58:18|36150.98
00:58:20|36149.99
00:58:21|36147.51
00:58:22|36151.28
00:58:22|36151.28
00:58:23|36148.27
00:58:24|36148.27
00:58:26|36152.75
00:58:26|36152.8
00:58:27|36152.06
00:58:28|36151.29
00:58:30|36152.15
00:58:30|36152.91
00:58:32|36153.71
00:58:32|36152.33
00:58:33|36154.93
00:58:34|36152.
00:58:35|36152.
00:58:36|36154.49
00:58:37|36150.
00:58:39|36150.01
00:58:40|36142.42
00:58:40|36142.44
00:58:41|36148.08
00:58:43|36150.08
00:58:45|36151.28
00:58:46|36158.
00:58:47|36158.99
00:58:48|36159.
00:58:49|36154.28
00:58:50|36153.5
00:58:51|36149.99
00:58:52|36148.41
00:58:53|36153.46
00:58:54|36154.84
00:58:55|36154.01
00:58:56|36155.25
00:58:57|36153.
00:58:58|36156.8
00:58:59|36151.99
00:59:00|36148.18
00:59:01|36149.83
00:59:02|36146.42
00:59:04|36152.01
00:59:05|36151.28
00:59:05|36152.
00:59:06|36154.83
00:59:08|36154.01
00:59:08|36154.01
00:59:10|36154.09
00:59:11|36154.12
00:59:12|36156.86
00:59:13|36155.56
00:59:14|36156.88
00:59:15|36158.34
00:59:16|36156.72
00:59:17|36157.
00:59:18|36160.23
00:59:19|36158.99
00:59:20|36159.05
00:59:20|36162.98
00:59:22|36158.24
00:59:23|36162.53
00:59:24|36163.19
00:59:25|36163.06
00:59:26|36162.01
00:59:27|36162.
00:59:28|36162.54
00:59:28|36159.99
00:59:30|36163.98
00:59:31|36161.06
00:59:32|36160.63
00:59:33|36160.
00:59:34|36163.75
00:59:35|36164.62
00:59:35|36161.64
00:59:37|36160.14
00:59:38|36160.43
00:59:38|36161.2
00:59:40|36160.5
00:59:41|36160.52
00:59:41|36163.75
00:59:43|36162.41
00:59:45|36160.27
00:59:45|36163.73
00:59:47|36160.27
00:59:48|36157.41
00:59:48|36157.02
00:59:50|36158.01
00:59:52|36161.35
00:59:53|36158.95
00:59:53|36163.72
00:59:55|36161.4
00:59:56|36164.44
00:59:57|36162.17
00:59:58|36162.47
00:59:58|36163.77
01:00:00|36162.
01:00:01|36164.11
01:00:01|36164.
01:00:02|36161.99
01:00:04|36153.94
01:00:05|36153.47
01:00:05|36153.84
01:00:07|36159.99
01:00:07|36156.42
01:00:09|36159.99
01:00:09|36160.75
01:00:10|36157.94
01:00:12|36156.45
01:00:13|36159.09
01:00:13|36149.94
01:00:14|36147.68
01:00:15|36148.
01:00:16|36145.27
01:00:17|36145.83
01:00:18|36145.83
01:00:20|36144.8
01:00:20|36144.82
01:00:21|36146.02
01:00:22|36146.15
01:00:24|36145.09
01:00:24|36152.41
01:00:26|36148.49
01:00:26|36147.7
01:00:28|36147.99
01:00:28|36148.07
01:00:30|36146.01
01:00:31|36146.66
01:00:32|36144.02
01:00:32|36144.33
01:00:33|36145.99
01:00:35|36148.07
01:00:35|36151.27
01:00:37|36148.52
01:00:38|36149.95
01:00:39|36145.17
01:00:40|36147.93
01:00:41|36148.78
01:00:42|36152.27
01:00:43|36147.98
01:00:45|36145.23
01:00:45|36143.28
01:00:47|36137.32
01:00:48|36137.32
01:00:49|36137.79
01:00:49|36137.35
01:00:51|36146.95
01:00:51|36144.86
01:00:53|36144.68
01:00:54|36144.58
01:00:54|36146.39
01:00:55|36146.39
01:00:56|36145.17
01:00:58|36149.88
01:00:58|36146.32
01:01:00|36147.51
01:01:01|36152.56
01:01:02|36152.54
01:01:02|36152.28
01:01:03|36146.74
01:01:05|36146.31
01:01:05|36150.23
01:01:06|36147.47
01:01:07|36150.54
01:01:09|36147.58
01:01:09|36150.46
01:01:11|36146.93
01:01:11|36147.8
01:01:13|36147.15
01:01:14|36147.62
01:01:15|36147.62
01:01:16|36147.82
01:01:17|36145.99
01:01:18|36143.58
01:01:18|36144.56
01:01:20|36140.86
01:01:21|36139.76
01:01:22|36142.57
01:01:23|36139.46
01:01:24|36136.08
01:01:25|36134.39
01:01:26|36134.47
01:01:27|36137.34
01:01:28|36135.03
01:01:29|36135.12
01:01:30|36132.68
01:01:31|36134.16
01:01:32|36130.67
01:01:33|36133.11
01:01:33|36133.9
01:01:35|36133.99
01:01:36|36132.04
01:01:37|36132.09
01:01:38|36132.18
01:01:38|36129.43
01:01:40|36127.37
01:01:41|36128.4
01:01:42|36129.2
01:01:43|36126.73
01:01:44|36126.73
01:01:45|36126.01
01:01:47|36131.88
01:01:47|36132.13
01:01:49|36126.75
01:01:50|36126.58
01:01:50|36129.14
01:01:51|36128.
01:01:53|36127.81
01:01:54|36124.07
01:01:55|36125.87
01:01:56|36129.65
01:01:57|36129.76
01:01:58|36128.83
01:01:59|36128.89
01:02:00|36130.02
01:02:01|36130.62
01:02:02|36130.76
01:02:03|36131.15
01:02:04|36129.98
01:02:05|36129.84
01:02:06|36133.26
01:02:07|36129.75
01:02:08|36126.64
01:02:10|36130.76
01:02:10|36130.76
01:02:12|36126.02
01:02:12|36126.02
01:02:13|36126.02
01:02:14|36124.64
01:02:16|36129.56
01:02:17|36129.98
01:02:17|36124.48
01:02:19|36123.76
01:02:20|36126.
01:02:21|36125.33
01:02:21|36124.39
01:02:23|36124.22
01:02:24|36125.99
01:02:24|36124.14
01:02:25|36124.14
01:02:27|36124.11
01:02:27|36130.06
01:02:29|36128.34
01:02:30|36128.34
01:02:31|36129.11
01:02:32|36125.64
01:02:33|36122.43
01:02:34|36124.01
01:02:35|36124.01
01:02:35|36124.01
01:02:36|36126.27
01:02:38|36126.66
01:02:39|36129.97
01:02:40|36129.32
01:02:40|36135.64
01:02:42|36138.68
01:02:43|36150.
01:02:43|36148.55
01:02:45|36146.17
01:02:46|36146.18
01:02:48|36148.72
01:02:48|36148.1
01:02:49|36148.1
01:02:51|36151.61
01:02:51|36150.56
01:02:52|36151.26
01:02:54|36153.24
01:02:55|36154.43
01:02:56|36156.7
01:02:57|36153.84
01:02:58|36154.72
01:02:59|36157.05
01:03:00|36150.73
01:03:00|36148.05
01:03:02|36149.03
01:03:02|36148.71
01:03:03|36146.22
01:03:04|36149.68
01:03:05|36148.46
01:03:06|36151.28
01:03:08|36155.65
01:03:09|36152.95
01:03:09|36152.94
01:03:10|36157.41
01:03:11|36154.01
01:03:12|36155.53
01:03:14|36157.73
01:03:14|36157.76
01:03:15|36154.09
01:03:17|36158.
01:03:18|36151.1
01:03:19|36154.
01:03:20|36152.54
01:03:21|36155.59
01:03:22|36153.94
01:03:23|36154.
01:03:24|36154.84
01:03:25|36148.
01:03:26|36147.19
01:03:27|36147.99
01:03:29|36150.65
01:03:29|36148.61
01:03:31|36147.29
01:03:31|36153.87
01:03:33|36152.9
01:03:34|36146.41
01:03:35|36146.15
01:03:36|36150.33
01:03:37|36152.02
01:03:38|36148.73
01:03:39|36151.24
01:03:40|36148.46
01:03:41|36150.02
01:03:43|36150.07
01:03:44|36148.
01:03:45|36150.77
01:03:46|36152.02
01:03:48|36153.06
01:03:49|36152.
01:03:50|36155.
01:03:51|36156.38
01:03:52|36154.08
01:03:53|36156.01
01:03:54|36160.
01:03:55|36158.23
01:03:56|36158.04
01:03:58|36162.67
01:03:59|36161.51
01:03:59|36160.
01:04:01|36160.03
01:04:02|36161.72
01:04:03|36162.38
01:04:04|36162.04
01:04:05|36167.55
01:04:08|36166.67
01:04:08|36168.61
01:04:09|36168.35
01:04:11|36167.97
01:04:11|36169.48
01:04:13|36168.37
01:04:14|36172.35
01:04:14|36172.38
01:04:16|36172.39
01:04:17|36175.78
01:04:17|36175.95
01:04:19|36177.19
01:04:20|36176.04
01:04:21|36173.56
01:04:22|36172.68
01:04:23|36178.58
01:04:24|36176.04
01:04:26|36180.48
01:04:26|36178.02
01:04:27|36179.09
01:04:28|36176.95
01:04:30|36178.01
01:04:30|36178.71
01:04:31|36184.78
01:04:32|36185.67
01:04:33|36188.85
01:04:34|36192.55
01:04:35|36188.52
01:04:37|36188.14
01:04:37|36193.68
01:04:38|36190.74
01:04:39|36193.
01:04:41|36190.9
01:04:42|36194.3
01:04:43|36195.87
01:04:43|36195.27
01:04:44|36193.75
01:04:45|36188.75
01:04:47|36192.3
01:04:48|36193.3
01:04:50|36193.44
01:04:50|36194.87
01:04:52|36194.42
01:04:52|36192.3
01:04:54|36192.3
01:04:55|36190.74
01:04:56|36191.92
01:04:57|36190.86
01:04:58|36195.7
01:04:58|36196.81
01:05:00|36194.87
01:05:01|36194.
01:05:02|36195.84
01:05:03|36192.89
01:05:04|36197.98
01:05:05|36199.08
01:05:06|36201.99
01:05:06|36199.75
01:05:08|36199.97
01:05:09|36200.62
01:05:09|36201.
01:05:11|36198.89
01:05:11|36208.
01:05:12|36202.56
01:05:13|36207.69
01:05:14|36202.56
01:05:15|36200.64
01:05:17|36200.95
01:05:18|36207.37
01:05:19|36207.95
01:05:20|36208.01
01:05:21|36211.83
01:05:22|36210.
01:05:23|36208.2
01:05:24|36209.98
01:05:25|36209.99
01:05:26|36209.8
01:05:27|36212.
01:05:28|36213.82
01:05:29|36213.82
01:05:30|36213.
01:05:31|36213.82
01:05:32|36212.87
01:05:33|36211.76
01:05:34|36212.75
01:05:35|36205.95
01:05:36|36202.56
01:05:37|36209.14
01:05:38|36212.46
01:05:39|36214.33
01:05:40|36221.
01:05:41|36219.99
01:05:42|36215.99
01:05:43|36216.69
01:05:45|36217.94
01:05:45|36218.16
01:05:46|36214.97
01:05:47|36217.94
01:05:49|36215.98
01:05:51|36215.08
01:05:52|36208.
01:05:53|36207.73
01:05:54|36207.72
01:05:56|36211.11
01:05:56|36209.66
01:05:58|36212.
01:05:59|36209.37
01:06:00|36213.05
01:06:01|36212.49
01:06:01|36215.83
01:06:02|36214.29
01:06:03|36214.62
01:06:04|36217.
01:06:06|36214.28
01:06:06|36217.
01:06:08|36219.99
01:06:09|36218.
01:06:09|36217.33
01:06:11|36218.03
01:06:12|36217.94
01:06:12|36216.49
01:06:14|36218.43
01:06:14|36218.45
01:06:16|36219.62
01:06:17|36220.
01:06:18|36223.48
01:06:18|36221.72
01:06:20|36220.01
01:06:20|36220.51
01:06:21|36224.74
01:06:22|36221.98
01:06:24|36221.93
01:06:25|36221.66
01:06:25|36220.51
01:06:26|36221.5
01:06:28|36220.
01:06:30|36219.19
01:06:30|36219.45
01:06:32|36218.93
01:06:32|36219.47
01:06:33|36218.72
01:06:34|36218.42
01:06:35|36223.67
01:06:37|36224.22
01:06:37|36222.22
01:06:38|36222.22
01:06:39|36220.54
01:06:40|36221.7
01:06:41|36217.53
01:06:42|36214.
01:06:44|36217.94
01:06:44|36218.22
01:06:45|36219.67
01:06:46|36219.02
01:06:47|36219.77
01:06:48|36218.99
01:06:50|36217.83
01:06:51|36211.25
01:06:53|36209.9
01:06:54|36211.53
01:06:55|36212.58
01:06:55|36212.62
01:06:56|36213.92
01:06:58|36212.46
01:06:58|36209.4
01:06:59|36210.79
01:07:01|36206.24
01:07:01|36203.42
01:07:03|36201.48
01:07:03|36199.9
01:07:05|36199.83
01:07:06|36202.
01:07:07|36204.18
01:07:07|36204.4
01:07:09|36203.29
01:07:09|36206.11
01:07:11|36207.49
01:07:11|36206.42
01:07:13|36202.
01:07:14|36201.04
01:07:14|36200.
01:07:15|36201.35
01:07:17|36196.54
01:07:18|36199.29
01:07:19|36200.
01:07:20|36200.46
01:07:20|36198.95
01:07:21|36197.28
01:07:22|36199.1
01:07:24|36198.99
01:07:25|36203.99
01:07:26|36204.59
01:07:26|36206.22
01:07:27|36206.9
01:07:29|36217.06
01:07:30|36216.28
01:07:31|36217.52
01:07:32|36214.19
01:07:33|36214.77
01:07:34|36214.
01:07:35|36212.
01:07:36|36212.17
01:07:36|36216.23
01:07:38|36220.23
01:07:39|36216.24
01:07:40|36218.
01:07:41|36218.
01:07:42|36219.91
01:07:43|36216.29
01:07:44|36218.5
01:07:44|36214.65
01:07:46|36212.01
01:07:47|36212.4
01:07:48|36216.
01:07:48|36216.38
01:07:49|36217.72
01:07:52|36215.06
01:07:53|36213.45
01:07:53|36216.25
01:07:55|36216.84
01:07:56|36214.14
01:07:57|36214.51
01:07:58|36212.82
01:07:59|36207.88
01:08:00|36207.69
01:08:01|36206.16
01:08:02|36204.74
01:08:03|36203.97
01:08:05|36204.27
01:08:06|36200.
01:08:06|36200.71
01:08:07|36202.83
01:08:08|36205.09
01:08:09|36201.
01:08:10|36202.41
01:08:11|36202.41
01:08:13|36203.56
01:08:13|36206.12
01:08:15|36208.
01:08:16|36204.22
01:08:16|36203.8
01:08:17|36204.75
01:08:19|36200.
01:08:19|36198.43
01:08:20|36197.22
01:08:21|36198.51
01:08:22|36198.5
01:08:24|36201.49
01:08:25|36198.77
01:08:25|36197.08
01:08:27|36198.32
01:08:28|36198.35
01:08:29|36196.42
01:08:30|36195.27
01:08:31|36197.98
01:08:32|36191.57
01:08:33|36195.98
01:08:34|36194.84
01:08:35|36194.5
01:08:36|36192.
01:08:37|36195.78
01:08:39|36194.13
01:08:39|36194.9
01:08:41|36195.83
01:08:42|36186.54
01:08:42|36189.59
01:08:43|36185.69
01:08:44|36186.37
01:08:45|36186.37
01:08:46|36187.25
01:08:47|36186.92
01:08:48|36185.02
01:08:49|36187.21
01:08:50|36188.32
01:08:51|36187.82
01:08:53|36187.18
01:08:53|36187.82
01:08:55|36187.82
01:08:56|36185.99
01:08:57|36183.05
01:08:57|36182.
01:08:59|36180.55
01:08:59|36182.07
01:09:01|36182.41
01:09:02|36184.
01:09:03|36181.15
01:09:04|36174.78
01:09:05|36173.19
01:09:06|36173.11
01:09:07|36171.
01:09:08|36172.31
01:09:09|36168.28
01:09:10|36164.92
01:09:11|36163.92
01:09:12|36162.84
01:09:13|36162.
01:09:14|36166.06
01:09:15|36170.03
01:09:16|36169.23
01:09:17|36168.08
01:09:18|36171.21
01:09:19|36169.63
01:09:20|36168.33
01:09:21|36169.33
01:09:22|36172.02
01:09:23|36174.74
01:09:24|36172.04
01:09:25|36168.37
01:09:26|36169.05
01:09:27|36170.44
01:09:28|36175.18
01:09:29|36175.35
01:09:30|36175.35
01:09:31|36187.64
01:09:32|36185.05
01:09:34|36185.02
01:09:35|36184.01
01:09:35|36184.04
01:09:37|36183.62
01:09:38|36189.16
01:09:38|36185.28
01:09:40|36185.28
01:09:40|36186.39
01:09:42|36191.57
01:09:43|36188.01
01:09:44|36190.74
01:09:45|36189.07
01:09:46|36198.
01:09:47|36196.
01:09:48|36196.57
01:09:49|36195.3
01:09:50|36196.39
01:09:51|36197.43
01:09:52|36194.
01:09:54|36196.43
01:09:54|36194.98
01:09:56|36194.14
01:09:57|36196.67
01:09:58|36196.67
01:09:59|36198.
01:10:00|36193.71
01:10:01|36192.99
01:10:02|36194.75
01:10:03|36197.29
01:10:04|36191.61
01:10:05|36180.52
01:10:06|36177.59
01:10:07|36178.89
01:10:08|36172.88
01:10:09|36177.98
01:10:10|36172.91
01:10:11|36171.43
01:10:12|36169.56
01:10:13|36172.
01:10:15|36171.79
01:10:16|36166.69
01:10:16|36168.
01:10:17|36168.75
01:10:18|36169.6
01:10:19|36164.1
01:10:21|36162.68
01:10:21|36161.67
01:10:22|36161.41
01:10:23|36163.89
01:10:25|36164.1
01:10:25|36163.43
01:10:26|36163.41
01:10:27|36159.96
01:10:28|36159.72
01:10:29|36159.54
01:10:30|36160.77
01:10:32|36160.62
01:10:32|36160.01
01:10:33|36160.01
01:10:34|36162.53
01:10:35|36162.74
01:10:36|36165.1
01:10:37|36166.71
01:10:38|36171.78
01:10:39|36168.26
01:10:40|36171.04
01:10:41|36171.79
01:10:42|36170.49
01:10:43|36169.23
01:10:44|36171.79
01:10:45|36179.48
01:10:46|36178.81
01:10:47|36178.15
01:10:49|36175.99
01:10:49|36176.08
01:10:50|36177.22
01:10:51|36180.48
01:10:52|36179.97
01:10:54|36182.
01:10:55|36180.92
01:10:57|36184.06
01:10:58|36180.65
01:10:59|36182.87
01:11:00|36180.73
01:11:01|36179.44
01:11:02|36176.28
01:11:03|36176.28
01:11:05|36175.99
01:11:05|36176.87
01:11:06|36177.93
01:11:08|36174.01
01:11:08|36172.79
01:11:10|36174.45
01:11:11|36172.68
01:11:11|36173.18
01:11:13|36171.98
01:11:13|36166.02
01:11:15|36164.1
01:11:15|36166.7
01:11:16|36168.44
01:11:17|36169.23
01:11:19|36166.89
01:11:19|36165.96
01:11:20|36169.98
01:11:21|36166.6
01:11:22|36166.6
01:11:24|36170.51
01:11:24|36170.51
01:11:26|36170.51
01:11:27|36189.44
01:11:28|36195.12
01:11:29|36189.74
01:11:30|36189.54
01:11:31|36189.59
01:11:31|36189.98
01:11:33|36191.84
01:11:34|36192.3
01:11:34|36193.99
01:11:36|36192.08
01:11:37|36199.13
01:11:37|36200.36
01:11:39|36200.01
01:11:39|36200.
01:11:41|36197.26
01:11:42|36199.31
01:11:43|36199.48
01:11:44|36199.48
01:11:45|36196.
01:11:46|36198.19
01:11:46|36196.09
01:11:48|36199.96
01:11:49|36201.88
01:11:50|36200.01
01:11:51|36203.51
01:11:52|36200.02
01:11:53|36195.87
01:11:54|36196.36
01:11:56|36202.22
01:11:56|36200.71
01:11:58|36202.45
01:11:59|36201.54
01:12:01|36201.
01:12:02|36200.87
01:12:03|36200.88
01:12:03|36202.56
01:12:04|36202.
01:12:05|36203.99
01:12:06|36204.
01:12:07|36201.82
01:12:08|36201.08
01:12:10|36200.
01:12:10|36202.56
01:12:12|36203.89
01:12:12|36203.89
01:12:13|36201.09
01:12:15|36200.01
01:12:15|36200.
01:12:17|36201.99
01:12:18|36203.7
01:12:18|36197.71
01:12:19|36197.89
01:12:20|36199.4
01:12:21|36199.4
01:12:23|36199.4
01:12:24|36203.56
01:12:25|36200.03
01:12:26|36200.03
01:12:27|36201.69
01:12:28|36201.69
01:12:29|36201.69
01:12:30|36201.77
01:12:31|36202.
01:12:32|36204.
01:12:34|36201.14
01:12:35|36200.75
01:12:35|36200.89
01:12:36|36203.
01:12:38|36203.
01:12:38|36200.
01:12:39|36199.01
01:12:40|36199.01
01:12:41|36200.28
01:12:43|36202.56
01:12:43|36203.17
01:12:45|36202.
01:12:46|36200.
01:12:46|36200.29
01:12:48|36198.46
01:12:48|36202.
01:12:49|36202.
01:12:50|36202.
01:12:51|36201.76
01:12:53|36202.1
01:12:54|36208.65
01:12:55|36206.81
01:12:57|36205.38
01:12:58|36205.13
01:12:58|36203.43
01:13:00|36203.53
01:13:01|36202.56
01:13:01|36203.3
01:13:02|36203.5
01:13:03|36203.5
01:13:05|36203.9
01:13:06|36203.9
01:13:06|36207.53
01:13:08|36204.02
01:13:09|36201.
01:13:09|36201.75
01:13:11|36203.17
01:13:12|36202.56
01:13:13|36200.
01:13:14|36203.99
01:13:15|36205.12
01:13:15|36201.37
01:13:16|36203.86
01:13:18|36200.53
01:13:18|36201.74
01:13:19|36200.
01:13:21|36202.31
01:13:21|36199.63
01:13:23|36197.43
01:13:23|36202.22
01:13:25|36204.4
01:13:25|36204.53
01:13:27|36207.4
01:13:28|36208.
01:13:29|36206.12
01:13:29|36206.13
01:13:30|36210.
01:13:31|36212.45
01:13:32|36208.07
01:13:33|36207.2
01:13:34|36205.11
01:13:35|36209.84
01:13:36|36208.69
01:13:38|36211.1
01:13:39|36211.1
01:13:39|36211.1
01:13:40|36210.27
01:13:41|36210.54
01:13:42|36212.08
01:13:43|36216.3
01:13:45|36214.91
01:13:45|36213.63
01:13:46|36209.21
01:13:47|36210.24
01:13:48|36211.25
01:13:49|36211.25
01:13:50|36209.03
01:13:51|36209.04
01:13:52|36209.04
01:13:53|36208.02
01:13:54|36210.25
01:13:55|36209.97
01:13:57|36208.93
01:13:59|36210.25
01:14:00|36210.25
01:14:01|36210.25
01:14:01|36210.65
01:14:03|36212.82
01:14:04|36212.04
01:14:06|36214.48
01:14:07|36212.88
01:14:08|36215.3
01:14:08|36212.82
01:14:09|36212.01
01:14:10|36212.01
01:14:12|36211.1
01:14:12|36212.07
01:14:13|36212.07
01:14:14|36215.07
01:14:15|36215.07
01:14:17|36214.72
01:14:17|36209.38
01:14:18|36212.71
01:14:19|36212.27
01:14:20|36209.39
01:14:21|36209.39
01:14:23|36212.82
01:14:24|36211.04
01:14:25|36211.04
01:14:25|36210.45
01:14:27|36211.99
01:14:28|36212.1
01:14:29|36210.88
01:14:29|36213.99
01:14:30|36213.99
01:14:31|36214.42
01:14:32|36215.23
01:14:33|36212.82
01:14:34|36216.38
01:14:35|36215.24
01:14:37|36215.24
01:14:37|36215.24
01:14:38|36215.24
01:14:39|36215.24
01:14:40|36215.24
01:14:41|36211.17
01:14:43|36211.17
01:14:44|36213.73
01:14:44|36213.73
01:14:45|36214.01
01:14:47|36213.82
01:14:48|36212.95
01:14:49|36212.82
01:14:49|36209.54
01:14:51|36212.
01:14:51|36208.59
01:14:52|36210.57
01:14:53|36212.32
01:14:54|36212.32
01:14:55|36210.
01:14:57|36212.86
01:14:58|36212.45
01:14:59|36215.39
01:15:01|36210.12
01:15:02|36208.77
01:15:03|36205.07
01:15:04|36206.59
01:15:05|36202.23
01:15:06|36202.23
01:15:07|36206.04
01:15:08|36208.24
01:15:09|36206.03
01:15:11|36205.12
01:15:12|36208.
01:15:12|36210.11
01:15:13|36213.1
01:15:15|36214.36
01:15:15|36215.12
01:15:17|36210.08
01:15:18|36211.98
01:15:18|36207.54
01:15:19|36203.93
01:15:20|36202.7
01:15:22|36201.88
01:15:23|36202.
01:15:24|36204.6
01:15:25|36207.7
01:15:26|36204.6
01:15:26|36205.99
01:15:28|36208.4
01:15:29|36205.12
01:15:30|36207.01
01:15:30|36207.65
01:15:32|36214.79
01:15:33|36210.9
01:15:34|36214.78
01:15:35|36210.96
01:15:35|36210.
01:15:37|36209.9
01:15:38|36205.95
01:15:39|36205.99
01:15:40|36205.99
01:15:41|36203.18
01:15:42|36200.
01:15:43|36202.56
01:15:44|36200.
01:15:45|36197.43
01:15:46|36197.78
01:15:47|36199.52
01:15:48|36201.
01:15:49|36202.6
01:15:50|36204.02
01:15:52|36202.56
01:15:53|36204.03
01:15:53|36202.29
01:15:55|36202.28
01:15:56|36203.97
01:15:57|36201.77
01:15:57|36198.8
01:16:00|36198.72
01:16:01|36198.72
01:16:03|36195.79
01:16:04|36198.43
01:16:05|36195.1
01:16:05|36194.
01:16:07|36189.69
01:16:09|36191.35
01:16:09|36191.47
01:16:10|36187.49
01:16:12|36183.05
01:16:13|36181.28
01:16:13|36185.37
01:16:14|36185.61
01:16:16|36183.03
01:16:17|36181.31
01:16:18|36186.8
01:16:19|36186.59
01:16:19|36184.
01:16:20|36183.69
01:16:22|36182.01
01:16:23|36181.28
01:16:23|36181.28
01:16:24|36181.28
01:16:25|36181.28
01:16:26|36183.94
01:16:27|36183.94
01:16:28|36183.94
01:16:30|36187.29
01:16:30|36191.41
01:16:31|36189.74
01:16:32|36187.17
01:16:33|36190.
01:16:35|36193.32
01:16:35|36196.03
01:16:36|36196.03
01:16:37|36199.29
01:16:38|36207.69
01:16:39|36206.4
01:16:40|36204.49
01:16:42|36207.15
01:16:43|36207.84
01:16:43|36205.03
01:16:44|36206.85
01:16:46|36202.57
01:16:46|36206.24
01:16:47|36208.38
01:16:48|36207.85
01:16:49|36201.09
01:16:51|36205.12
01:16:51|36202.63
01:16:52|36202.59
01:16:53|36202.59
01:16:54|36202.57
01:16:56|36200.
01:16:56|36198.02
01:16:57|36193.91
01:16:58|36192.51
01:16:59|36193.44
01:17:01|36183.52
01:17:02|36179.78
01:17:04|36179.48
01:17:05|36176.04
01:17:06|36177.19
01:17:07|36175.32
01:17:08|36172.02
01:17:09|36173.91
01:17:10|36172.02
01:17:11|36169.
01:17:12|36165.74
01:17:13|36164.63
01:17:14|36165.1
01:17:15|36167.12
01:17:16|36164.81
01:17:17|36162.04
01:17:18|36162.57
01:17:19|36161.38
01:17:20|36158.01
01:17:21|36155.19
01:17:22|36155.65
01:17:23|36157.4
01:17:24|36158.84
01:17:25|36158.84
01:17:26|36158.84
01:17:28|36158.97
01:17:28|36158.97
01:17:29|36157.41
01:17:30|36157.41
01:17:31|36159.66
01:17:32|36159.66
01:17:34|36159.9
01:17:35|36159.9
01:17:36|36158.05
01:17:37|36158.05
01:17:38|36162.
01:17:39|36161.83
01:17:39|36161.83
01:17:41|36161.
01:17:42|36159.97
01:17:43|36163.33
01:17:44|36162.
01:17:45|36167.75
01:17:45|36165.99
01:17:47|36168.27
01:17:47|36166.18
01:17:49|36166.18
01:17:50|36162.22
01:17:50|36158.29
01:17:52|36158.85
01:17:53|36159.25
01:17:54|36162.53
01:17:55|36159.97
01:17:55|36159.99
01:17:56|36160.07
01:17:58|36158.02
01:17:59|36156.02
01:18:00|36154.84
01:18:02|36158.97
01:18:03|36159.97
01:18:04|36158.03
01:18:05|36159.55
01:18:05|36156.01
01:18:06|36154.01
01:18:08|36156.71
01:18:08|36152.03
01:18:09|36152.03
01:18:11|36154.01
01:18:12|36153.51
01:18:13|36154.65
01:18:13|36148.7
01:18:14|36148.71
01:18:15|36147.92
01:18:16|36145.77
01:18:17|36145.7
01:18:19|36146.31
01:18:19|36146.05
01:18:20|36147.98
01:18:22|36147.99
01:18:23|36147.99
01:18:24|36149.99
01:18:25|36153.33
01:18:26|36153.87
01:18:27|36160.76
01:18:28|36164.8
01:18:29|36166.76
01:18:30|36165.86
01:18:31|36165.87
01:18:32|36168.41
01:18:33|36166.46
01:18:34|36164.42
01:18:35|36159.72
01:18:36|36158.47
01:18:37|36161.48
01:18:38|36163.8
01:18:39|36160.01
01:18:40|36158.97
01:18:41|36158.97
01:18:42|36159.67
01:18:43|36157.41
01:18:44|36159.97
01:18:45|36160.53
01:18:46|36156.03
01:18:47|36158.96
01:18:48|36154.
01:18:49|36153.19
01:18:50|36151.99
01:18:51|36147.92
01:18:52|36146.74
01:18:53|36146.66
01:18:54|36144.68
01:18:55|36145.93
01:18:56|36143.59
01:18:57|36145.79
01:18:58|36145.79
01:18:59|36144.8
01:19:00|36144.8
01:19:01|36141.18
01:19:03|36144.58
01:19:04|36146.
01:19:05|36144.58
01:19:05|36142.02
01:19:07|36141.26
01:19:08|36141.26
01:19:09|36141.02
01:19:09|36148.
01:19:11|36144.03
01:19:11|36144.58
01:19:13|36144.58
01:19:14|36142.77
01:19:15|36148.05
01:19:16|36145.99
01:19:17|36145.99
01:19:18|36146.15
01:19:19|36144.66
01:19:21|36148.71
01:19:21|36144.61
01:19:23|36144.61
01:19:24|36146.17
01:19:24|36146.17
01:19:25|36144.8
01:19:26|36148.71
01:19:27|36147.05
01:19:29|36146.01
01:19:29|36145.19
01:19:31|36147.88
01:19:32|36148.
01:19:33|36148.
01:19:34|36147.15
01:19:34|36144.02
01:19:35|36144.02
01:19:37|36148.05
01:19:38|36148.05
01:19:39|36153.17
01:19:39|36153.65
01:19:40|36153.84
01:19:42|36154.44
01:19:43|36154.95
01:19:43|36156.43
01:19:44|36155.74
01:19:46|36153.34
01:19:46|36153.35
01:19:48|36153.35
01:19:48|36155.83
01:19:49|36154.28
01:19:50|36156.41
01:19:52|36156.68
01:19:52|36153.84
01:19:53|36153.84
01:19:54|36147.15
01:19:55|36146.15
01:19:57|36146.57
01:19:57|36146.51
01:19:58|36146.51
01:20:00|36143.83
01:20:01|36145.65
01:20:01|36138.49
01:20:03|36147.14
01:20:05|36146.18
01:20:05|36148.1
01:20:06|36151.1
01:20:07|36150.04
01:20:09|36148.95
01:20:11|36147.61
01:20:11|36149.53
01:20:13|36149.98
01:20:13|36148.22
01:20:15|36149.9
01:20:15|36145.23
01:20:17|36140.8
01:20:18|36143.58
01:20:18|36145.75
01:20:20|36139.16
01:20:21|36139.16
01:20:22|36139.08
01:20:23|36141.96
01:20:24|36141.63
01:20:25|36145.71
01:20:26|36145.71
01:20:26|36141.42
01:20:27|36141.42
01:20:28|36142.
01:20:30|36141.79
01:20:31|36140.99
01:20:32|36142.
01:20:33|36151.99
01:20:34|36157.72
01:20:35|36152.65
01:20:36|36153.84
01:20:37|36152.56
01:20:38|36153.84
01:20:39|36153.6
01:20:40|36156.32
01:20:41|36156.01
01:20:42|36156.
01:20:43|36157.64
01:20:44|36154.31
01:20:45|36157.42
01:20:46|36163.23
01:20:47|36160.
01:20:48|36158.45
01:20:49|36160.61
01:20:50|36160.01
01:20:51|36159.58
01:20:52|36159.63
01:20:53|36159.63
01:20:54|36162.
01:20:55|36161.53
01:20:56|36158.97
01:20:57|36156.7
01:20:58|36154.62
01:20:59|36154.61
01:21:00|36154.61
01:21:01|36158.73
01:21:02|36158.78
01:21:03|36154.09
01:21:05|36157.96
01:21:05|36159.19
01:21:06|36160.92
01:21:07|36157.42
01:21:08|36160.06
01:21:09|36162.22
01:21:10|36160.93
01:21:12|36156.41
01:21:13|36159.54
01:21:14|36158.58
01:21:15|36156.6
01:21:16|36158.05
01:21:17|36158.05
01:21:18|36158.05
01:21:19|36158.05
01:21:20|36158.04
01:21:21|36159.02
01:21:22|36158.19
01:21:23|36155.43
01:21:24|36158.34
01:21:25|36158.01
01:21:26|36158.02
01:21:27|36162.74
01:21:28|36166.01
01:21:29|36168.36
01:21:30|36164.44
01:21:31|36166.41
01:21:32|36164.7
01:21:33|36163.43
01:21:34|36162.01
01:21:35|36164.4
01:21:36|36162.01
01:21:37|36162.61
01:21:38|36160.07
01:21:39|36161.9
01:21:40|36160.33
01:21:41|36163.15
01:21:42|36160.4
01:21:43|36161.46
01:21:44|36159.14
01:21:45|36153.84
01:21:46|36145.61
01:21:47|36138.09
01:21:48|36135.98
01:21:49|36136.
01:21:50|36136.45
01:21:51|36140.
01:21:52|36135.99
01:21:53|36135.89
01:21:54|36136.02
01:21:55|36138.
01:21:56|36140.27
01:21:57|36136.
01:21:58|36138.69
01:22:00|36138.69
01:22:00|36134.02
01:22:01|36135.79
01:22:02|36133.18
01:22:03|36134.27
01:22:05|36138.79
01:22:06|36148.71
01:22:07|36143.58
01:22:08|36136.87
01:22:09|36135.99
01:22:09|36132.09
01:22:11|36135.7
01:22:13|36132.09
01:22:13|36131.52
01:22:15|36131.08
01:22:15|36130.14
01:22:16|36132.32
01:22:18|36135.12
01:22:19|36138.46
01:22:19|36136.67
01:22:21|36135.89
01:22:22|36136.53
01:22:23|36130.67
01:22:24|36132.31
01:22:24|36133.76
01:22:25|36136.89
01:22:26|36136.47
01:22:27|36131.32
01:22:28|36130.67
01:22:29|36133.33
01:22:31|36135.98
01:22:32|36133.25
01:22:32|36130.35
01:22:33|36135.99
01:22:34|36126.76
01:22:36|36129.48
01:22:36|36129.93
01:22:38|36127.83
01:22:38|36126.65
01:22:40|36124.
01:22:41|36126.25
01:22:42|36126.61
01:22:43|36123.07
01:22:43|36130.29
01:22:44|36129.91
01:22:46|36129.56
01:22:46|36127.11
01:22:48|36127.11
01:22:49|36127.11
01:22:50|36127.99
01:22:51|36128.2
01:22:52|36128.2
01:22:53|36129.15
01:22:53|36126.86
01:22:55|36126.86
01:22:56|36126.86
01:22:57|36124.42
01:22:57|36126.61
01:22:59|36127.11
01:22:59|36127.11
01:23:01|36128.03
01:23:02|36129.2
01:23:03|36129.38
01:23:04|36128.2
01:23:05|36130.07
01:23:07|36130.09
01:23:08|36125.8
01:23:09|36127.78
01:23:10|36130.06
01:23:11|36130.12
01:23:12|36131.22
01:23:13|36129.23
01:23:14|36131.79
01:23:15|36132.6
01:23:16|36137.02
01:23:17|36135.89
01:23:18|36135.23
01:23:19|36134.33
01:23:20|36126.71
01:23:21|36129.82
01:23:22|36126.35
01:23:23|36128.85
01:23:24|36126.33
01:23:25|36127.98
01:23:26|36128.
01:23:27|36125.25
01:23:28|36125.25
01:23:29|36125.25
01:23:30|36127.95
01:23:31|36128.15
01:23:32|36125.89
01:23:33|36122.97
01:23:35|36124.41
01:23:35|36125.79
01:23:36|36127.39
01:23:37|36125.16
01:23:39|36126.67
01:23:39|36127.6
01:23:40|36129.02
01:23:41|36127.22
01:23:42|36127.34
01:23:43|36123.52
01:23:45|36122.22
01:23:46|36121.14
01:23:46|36120.
01:23:48|36120.51
01:23:48|36118.
01:23:50|36116.39
01:23:50|36118.91
01:23:51|36118.01
01:23:52|36120.02
01:23:53|36123.07
01:23:54|36124.92
01:23:55|36122.09
01:23:56|36122.09
01:23:57|36123.74
01:23:58|36122.08
01:23:59|36122.
01:24:00|36120.51
01:24:02|36120.52
01:24:03|36122.66
01:24:03|36122.66
01:24:04|36117.96
01:24:05|36119.1
01:24:07|36120.96
01:24:09|36121.04
01:24:10|36117.94
01:24:11|36116.97
01:24:12|36121.47
01:24:13|36122.22
01:24:14|36121.34
01:24:15|36121.34
01:24:16|36121.16
01:24:17|36121.81
01:24:18|36120.03
01:24:19|36123.07
01:24:20|36124.06
01:24:21|36125.26
01:24:22|36124.
01:24:23|36127.13
01:24:24|36129.5
01:24:25|36132.92
01:24:26|36130.22
01:24:27|36131.14
01:24:28|36131.76
01:24:29|36132.35
01:24:30|36132.35
01:24:31|36129.96
01:24:32|36133.66
01:24:33|36133.65
01:24:34|36133.71
01:24:35|36129.4
01:24:36|36121.59
01:24:37|36121.59
01:24:38|36123.16
01:24:39|36121.55
01:24:40|36123.66
01:24:41|36123.66
01:24:43|36123.97
01:24:44|36117.78
01:24:44|36117.78
01:24:45|36122.87
01:24:47|36121.4
01:24:48|36121.4
01:24:48|36121.4
01:24:49|36121.4
01:24:50|36121.4
01:24:51|36121.54
01:24:52|36120.71
01:24:54|36121.48
01:24:54|36121.54
01:24:55|36121.54
01:24:56|36121.54
01:24:57|36121.54
01:24:59|36121.54
01:25:00|36120.14
01:25:00|36120.
01:25:01|36121.76
01:25:02|36120.88
01:25:03|36128.25
01:25:04|36129.96
01:25:06|36128.53
01:25:06|36128.03
01:25:07|36130.7
01:25:08|36132.07
01:25:10|36133.46
01:25:11|36134.03
01:25:11|36128.42
01:25:13|36130.01
01:25:14|36132.43
01:25:15|36134.06
01:25:17|36136.89
01:25:18|36135.97
01:25:19|36134.01
01:25:20|36134.01
01:25:20|36134.01
01:25:21|36138.
01:25:23|36138.11
01:25:23|36138.02
01:25:25|36138.02
01:25:25|36138.84
01:25:27|36138.37
01:25:28|36141.1
01:25:29|36139.34
01:25:29|36140.02
01:25:30|36143.29
01:25:31|36143.74
01:25:33|36142.27
01:25:34|36142.43
01:25:34|36142.
01:25:36|36138.46
01:25:37|36140.04
01:25:38|36137.36
01:25:38|36141.02
01:25:40|36140.01
01:25:41|36138.46
01:25:42|36138.46
01:25:43|36141.02
01:25:44|36140.65
01:25:45|36143.58
01:25:46|36143.12
01:25:47|36142.25
01:25:48|36141.02
01:25:49|36140.18
01:25:50|36138.51
01:25:51|36138.46
01:25:52|36138.54
01:25:52|36140.96
01:25:54|36138.66
01:25:54|36140.82
01:25:55|36140.84
01:25:56|36142.02
01:25:58|36140.52
01:25:59|36139.51
01:25:59|36139.51
01:26:01|36140.83
01:26:01|36140.47
01:26:03|36143.4
01:26:04|36143.32
01:26:04|36142.59
01:26:06|36142.59
01:26:07|36144.44
01:26:08|36143.19
01:26:10|36144.76
01:26:11|36148.29
01:26:12|36149.5
01:26:13|36148.11
01:26:14|36149.71
01:26:15|36147.16
01:26:16|36144.53
01:26:17|36148.71
01:26:18|36146.87
01:26:19|36148.11
01:26:20|36148.1
01:26:21|36148.7
01:26:22|36149.03
01:26:23|36151.
01:26:24|36150.04
01:26:25|36149.71
01:26:26|36153.77
01:26:27|36151.47
01:26:28|36152.57
01:26:29|36153.25
01:26:31|36156.01
01:26:31|36154.04
01:26:32|36154.04
01:26:33|36154.01
01:26:35|36154.01
01:26:35|36155.1
01:26:36|36155.9
01:26:37|36153.12
01:26:39|36157.15
01:26:40|36141.67
01:26:40|36133.91
01:26:42|36128.
01:26:43|36132.75
01:26:44|36133.33
01:26:44|36134.
01:26:45|36133.21
01:26:46|36132.11
01:26:47|36132.11
01:26:48|36129.16
01:26:50|36125.79
01:26:51|36125.79
01:26:52|36125.79
01:26:52|36125.1
01:26:53|36140.33
01:26:54|36129.52
01:26:56|36130.56
01:26:56|36132.07
01:26:57|36130.02
01:26:59|36130.76
01:27:00|36131.76
01:27:01|36134.33
01:27:02|36134.
01:27:03|36132.52
01:27:04|36132.02
01:27:05|36130.01
01:27:05|36135.55
01:27:07|36134.57
01:27:08|36134.61
01:27:09|36134.01
01:27:11|36136.
01:27:12|36146.
01:27:13|36148.42
01:27:13|36146.57
01:27:14|36148.07
01:27:16|36147.55
01:27:16|36144.58
01:27:17|36144.65
01:27:18|36145.56
01:27:20|36151.67
01:27:20|36149.99
01:27:21|36149.71
01:27:22|36147.61
01:27:23|36148.2
01:27:25|36145.67
01:27:26|36149.33
01:27:27|36149.36
01:27:29|36146.38
01:27:29|36146.38
01:27:30|36146.79
01:27:32|36153.33
01:27:32|36152.44
01:27:34|36148.2
01:27:34|36148.13
01:27:35|36150.69
01:27:37|36150.69
01:27:37|36148.46
01:27:38|36148.46
01:27:39|36151.28
01:27:41|36149.53
01:27:42|36159.27
01:27:43|36156.43
01:27:44|36156.44
01:27:45|36156.47
01:27:46|36156.47
01:27:47|36157.68
01:27:47|36157.07
01:27:49|36154.84
01:27:50|36151.67
01:27:51|36148.47
01:27:52|36149.39
01:27:53|36152.
01:27:54|36153.32
01:27:55|36154.
01:27:55|36154.
01:27:56|36151.7
01:27:58|36153.84
01:27:58|36152.95
01:28:00|36155.56
01:28:01|36153.99
01:28:02|36156.46
01:28:02|36158.97
01:28:04|36156.93
01:28:05|36155.27
01:28:06|36154.85
01:28:07|36157.95
01:28:08|36154.84
01:28:09|36151.78
01:28:10|36151.67
01:28:12|36150.01
01:28:13|36151.98
01:28:14|36153.5
01:28:14|36151.74
01:28:16|36155.79
01:28:17|36151.99
01:28:18|36153.73
01:28:19|36148.13
01:28:19|36155.97
01:28:21|36153.46
01:28:21|36156.01
01:28:22|36152.
01:28:24|36152.49
01:28:24|36154.84
01:28:26|36155.94
01:28:27|36156.41
01:28:27|36154.44
01:28:28|36154.44
01:28:30|36154.9
01:28:30|36158.01
01:28:31|36157.24
01:28:32|36156.53
01:28:34|36157.34
01:28:34|36157.41
01:28:35|36157.8
01:28:36|36158.52
01:28:38|36161.23
01:28:38|36160.25
01:28:39|36162.25
01:28:40|36161.08
01:28:41|36159.01
01:28:43|36159.01
01:28:43|36159.01
01:28:44|36159.01
01:28:45|36158.98
01:28:46|36160.01
01:28:48|36160.04
01:28:48|36156.77
01:28:50|36156.44
01:28:51|36158.89
01:28:51|36158.04
01:28:52|36159.08
01:28:53|36159.08
01:28:54|36159.01
01:28:55|36159.64
01:28:57|36159.
01:28:58|36161.63
01:28:58|36159.13
01:28:59|36159.13
01:29:00|36159.13
01:29:02|36161.31
01:29:02|36159.99
01:29:03|36159.99
01:29:04|36159.99
01:29:05|36159.99
01:29:06|36160.33
01:29:07|36158.08
01:29:09|36158.08
01:29:09|36162.57
01:29:11|36163.19
01:29:12|36163.82
01:29:14|36161.36
01:29:15|36163.32
01:29:15|36161.76
01:29:17|36160.02
01:29:18|36160.02
01:29:19|36169.8
01:29:20|36170.25
01:29:21|36168.48
01:29:22|36169.23
01:29:23|36170.
01:29:24|36167.89
01:29:25|36170.24
01:29:26|36170.24
01:29:27|36170.24
01:29:28|36170.24
01:29:29|36169.48
01:29:30|36169.5
01:29:31|36172.
01:29:32|36171.86
01:29:33|36171.86
01:29:34|36170.01
01:29:35|36171.74
01:29:36|36172.11
01:29:37|36170.4
01:29:38|36170.43
01:29:39|36171.99
01:29:40|36177.23
01:29:41|36180.8
01:29:42|36176.92
01:29:43|36176.92
01:29:44|36176.92
01:29:45|36178.01
01:29:46|36176.84
01:29:47|36182.05
01:29:48|36180.1
01:29:49|36180.01
01:29:50|36179.48
01:29:51|36185.1
01:29:52|36181.83
01:29:53|36179.49
01:29:54|36183.05
01:29:55|36183.66
01:29:56|36183.22
01:29:57|36182.05
01:29:59|36182.01
01:29:59|36182.01
01:30:01|36182.28
01:30:01|36182.05
01:30:03|36183.89
01:30:03|36184.09
01:30:04|36183.2
01:30:05|36185.63
01:30:07|36182.05
01:30:07|36182.06
01:30:08|36187.07
01:30:10|36182.98
01:30:11|36179.27
01:30:12|36174.73
01:30:13|36176.82
01:30:14|36177.89
01:30:15|36176.
01:30:16|36177.92
01:30:17|36175.35
01:30:18|36167.87
01:30:19|36167.87
01:30:20|36171.22
01:30:21|36177.14
01:30:22|36175.77
01:30:23|36175.29
01:30:24|36172.08
01:30:25|36172.13
01:30:26|36168.95
01:30:27|36177.54
01:30:28|36178.24
01:30:29|36184.61
01:30:31|36184.19
01:30:31|36184.23
01:30:33|36180.48
01:30:33|36180.48
01:30:35|36176.27
01:30:36|36179.
01:30:37|36175.38
01:30:38|36182.39
01:30:39|36183.5
01:30:40|36182.88
01:30:40|36181.55
01:30:42|36178.32
01:30:43|36179.88
01:30:43|36182.05
01:30:45|36180.39
01:30:45|36181.99
01:30:47|36179.48
01:30:47|36179.98
01:30:49|36178.86
01:30:50|36180.06
01:30:51|36183.07
01:30:51|36181.38
01:30:52|36179.49
01:30:53|36180.11
01:30:55|36182.
01:30:55|36180.12
01:30:57|36178.25
01:30:58|36178.04
01:30:59|36176.74
01:31:00|36179.14
01:31:00|36176.72
01:31:02|36174.61
01:31:02|36169.23
01:31:04|36171.27
01:31:05|36170.7
01:31:06|36166.08
01:31:06|36163.74
01:31:08|36162.27
01:31:08|36155.22
01:31:10|36157.04
01:31:11|36154.68
01:31:12|36153.22
01:31:12|36154.42
01:31:13|36160.76
01:31:15|36163.86
01:31:16|36159.39
01:31:17|36160.02
01:31:18|36153.33
01:31:19|36153.87
01:31:20|36153.62
01:31:21|36149.65
01:31:22|36149.65
01:31:23|36151.22
01:31:24|36148.
01:31:25|36151.3
01:31:26|36149.1
01:31:27|36150.81
01:31:28|36151.99
01:31:29|36153.61
01:31:30|36152.79
01:31:31|36152.27
01:31:32|36152.3
01:31:33|36152.3
01:31:34|36152.02
01:31:35|36153.29
01:31:36|36152.46
01:31:37|36152.01
01:31:38|36152.01
01:31:39|36151.29
01:31:40|36152.45
01:31:41|36154.77
01:31:42|36154.77
01:31:44|36160.76
01:31:45|36158.21
01:31:45|36158.22
01:31:46|36157.52
01:31:47|36157.52
01:31:48|36156.77
01:31:49|36158.01
01:31:50|36156.46
01:31:51|36160.02
01:31:52|36160.01
01:31:53|36160.
01:31:55|36158.97
01:31:56|36157.86
01:31:56|36157.86
01:31:57|36154.02
01:31:59|36152.28
01:31:59|36154.22
01:32:01|36151.1
01:32:01|36152.01
01:32:02|36152.01
01:32:04|36153.06
01:32:05|36159.52
01:32:05|36158.97
01:32:06|36158.95
01:32:08|36158.95
01:32:09|36158.27
01:32:09|36156.58
01:32:11|36156.97
01:32:12|36158.1
01:32:13|36160.68
01:32:13|36158.15
01:32:16|36164.2
01:32:17|36165.99
01:32:18|36161.53
01:32:19|36156.47
01:32:20|36158.69
01:32:21|36156.02
01:32:22|36158.97
01:32:23|36152.28
01:32:24|36154.6
01:32:24|36153.25
01:32:26|36150.97
01:32:27|36148.59
01:32:28|36148.92
01:32:29|36148.11
01:32:30|36149.98
01:32:31|36148.11
01:32:32|36144.58
01:32:33|36144.5
01:32:34|36150.79
01:32:36|36148.06
01:32:36|36147.65
01:32:37|36145.36
01:32:38|36147.91
01:32:40|36147.91
01:32:40|36146.48
01:32:42|36146.48
01:32:43|36146.23
01:32:44|36149.47
01:32:45|36151.16
01:32:46|36151.16
01:32:47|36149.71
01:32:48|36152.65
01:32:49|36149.72
01:32:50|36149.71
01:32:51|36145.95
01:32:52|36146.25
01:32:53|36145.44
01:32:54|36145.05
01:32:55|36140.99
01:32:56|36141.97
01:32:57|36140.02
01:32:58|36140.02
01:32:59|36140.02
01:33:00|36140.13
01:33:01|36140.13
01:33:02|36138.55
01:33:03|36137.32
01:33:04|36137.74
01:33:05|36142.8
01:33:06|36145.2
01:33:07|36142.72
01:33:08|36142.72
01:33:09|36142.58
01:33:10|36144.61
01:33:11|36144.47
01:33:12|36143.08
01:33:13|36142.02
01:33:14|36141.21
01:33:15|36140.
01:33:17|36136.34
01:33:18|36139.35
01:33:18|36131.03
01:33:20|36131.99
01:33:21|36129.57
01:33:22|36135.92
01:33:23|36140.89
01:33:24|36141.51
01:33:25|36139.16
01:33:26|36138.46
01:33:27|36138.09
01:33:28|36137.68
01:33:29|36135.97
01:33:30|36135.83
01:33:31|36131.76
01:33:31|36133.32
01:33:33|36131.22
01:33:33|36131.06
01:33:35|36131.06
01:33:36|36131.06
01:33:37|36131.06
01:33:38|36131.73
01:33:39|36130.
01:33:40|36133.34
01:33:41|36133.15
01:33:42|36132.71
01:33:43|36132.04
01:33:44|36134.02
01:33:45|36134.02
01:33:46|36140.93
01:33:47|36138.8
01:33:48|36140.92
01:33:49|36136.93
01:33:50|36135.89
01:33:51|36136.82
01:33:52|36139.94
01:33:53|36139.5
01:33:54|36139.51
01:33:55|36139.46
01:33:56|36139.46
01:33:57|36139.64
01:33:58|36139.64
01:33:59|36138.96
01:34:00|36132.53
01:34:01|36132.77
01:34:02|36129.21
01:34:03|36131.9
01:34:04|36133.03
01:34:05|36135.14
01:34:06|36136.01
01:34:07|36135.33
01:34:08|36136.17
01:34:09|36135.78
01:34:10|36134.43
01:34:11|36134.34
01:34:12|36140.4
01:34:13|36136.83
01:34:14|36139.79
01:34:15|36139.55
01:34:16|36138.61
01:34:17|36140.01
01:34:18|36133.34
01:34:19|36130.
01:34:20|36130.67
01:34:21|36130.01
01:34:22|36126.64
01:34:23|36128.69
01:34:24|36128.69
01:34:25|36128.69
01:34:26|36128.32
01:34:27|36128.32
01:34:28|36128.6
01:34:29|36128.53
01:34:31|36128.53
01:34:32|36122.34
01:34:33|36122.
01:34:34|36125.13
01:34:34|36125.64
01:34:35|36125.61
01:34:36|36121.99
01:34:38|36121.99
01:34:39|36120.35
01:34:40|36122.22
01:34:40|36124.55
01:34:41|36127.35
01:34:42|36125.64
01:34:43|36125.64
01:34:44|36125.87
01:34:46|36125.87
01:34:47|36128.01
01:34:48|36128.01
01:34:48|36129.65
01:34:49|36129.18
01:34:51|36130.
01:34:51|36128.22
01:34:52|36134.25
01:34:53|36133.99
01:34:54|36133.58
01:34:55|36133.21
01:34:56|36132.49
01:34:57|36133.07
01:34:59|36133.03
01:34:59|36133.03
01:35:00|36133.23
01:35:01|36132.53
01:35:02|36127.22
01:35:03|36128.72
01:35:05|36128.72
01:35:06|36127.85
01:35:06|36129.92
01:35:08|36128.2
01:35:08|36123.76
01:35:09|36126.01
01:35:10|36127.55
01:35:11|36126.
01:35:12|36126.17
01:35:13|36126.62
01:35:14|36129.5
01:35:16|36129.2
01:35:16|36134.58
01:35:18|36153.93
01:35:20|36149.08
01:35:21|36146.2
01:35:23|36148.65
01:35:23|36144.49
01:35:25|36149.
01:35:26|36146.18
01:35:26|36146.19
01:35:28|36155.05
01:35:28|36156.01
01:35:29|36154.12
01:35:30|36153.84
01:35:31|36153.47
01:35:33|36152.51
01:35:34|36152.51
01:35:35|36154.01
01:35:35|36155.37
01:35:37|36159.23
01:35:38|36160.03
01:35:39|36150.63
01:35:40|36155.02
01:35:40|36155.63
01:35:41|36153.35
01:35:42|36154.93
01:35:43|36154.87
01:35:44|36155.36
01:35:45|36149.92
01:35:46|36149.45
01:35:48|36151.76
01:35:49|36149.59
01:35:49|36151.58
01:35:51|36151.54
01:35:51|36148.16
01:35:53|36145.73
01:35:53|36149.86
01:35:55|36145.11
01:35:55|36145.8
01:35:57|36143.58
01:35:57|36147.15
01:35:59|36145.24
01:36:00|36145.24
01:36:00|36145.24
01:36:01|36145.7
01:36:03|36142.42
01:36:03|36141.97
01:36:04|36143.94
01:36:05|36138.77
01:36:06|36134.82
01:36:08|36140.6
01:36:09|36141.94
01:36:10|36139.46
01:36:11|36140.54
01:36:12|36135.89
01:36:13|36137.67
01:36:14|36135.89
01:36:15|36134.68
01:36:16|36139.98
01:36:17|36142.42
01:36:18|36139.46
01:36:20|36139.04
01:36:21|36138.73
01:36:22|36138.46
01:36:22|36136.31
01:36:24|36142.02
01:36:24|36142.02
01:36:26|36138.01
01:36:27|36142.19
01:36:27|36148.29
01:36:29|36148.17
01:36:30|36148.
01:36:31|36146.75
01:36:32|36145.99
01:36:33|36147.15
01:36:34|36147.13
01:36:35|36147.15
01:36:36|36147.15
01:36:37|36147.07
01:36:38|36146.81
01:36:39|36146.3
01:36:40|36146.8
01:36:41|36145.56
01:36:42|36145.56
01:36:43|36151.82
01:36:44|36150.53
01:36:45|36151.32
01:36:46|36153.53
01:36:47|36152.27
01:36:48|36153.84
01:36:49|36150.35
01:36:50|36146.02
01:36:51|36145.18
01:36:52|36145.18
01:36:54|36145.18
01:36:54|36143.58
01:36:55|36142.13
01:36:56|36147.25
01:36:58|36144.03
01:36:58|36143.62
01:36:59|36149.9
01:37:01|36147.15
01:37:01|36147.99
01:37:02|36146.
01:37:03|36146.15
01:37:04|36148.63
01:37:05|36148.47
01:37:06|36149.69
01:37:07|36149.7
01:37:08|36149.71
01:37:09|36148.92
01:37:10|36149.81
01:37:11|36149.89
01:37:12|36146.54
01:37:13|36146.54
01:37:14|36146.54
01:37:15|36146.15
01:37:16|36144.59
01:37:17|36140.83
01:37:18|36139.37
01:37:20|36139.06
01:37:21|36139.37
01:37:22|36140.65
01:37:24|36140.42
01:37:24|36145.17
01:37:26|36145.11
01:37:27|36144.55
01:37:27|36144.39
01:37:29|36146.01
01:37:29|36147.06
01:37:30|36148.18
01:37:32|36148.15
01:37:33|36146.15
01:37:33|36147.18
01:37:35|36146.01
01:37:36|36148.7
01:37:37|36149.71
01:37:38|36149.71
01:37:39|36144.89
01:37:39|36149.07
01:37:40|36148.05
01:37:41|36148.05
01:37:42|36148.05
01:37:44|36148.01
01:37:44|36148.01
01:37:45|36147.15
01:37:47|36146.53
01:37:47|36147.24
01:37:48|36149.71
01:37:50|36146.69
01:37:51|36141.13
01:37:51|36141.13
01:37:53|36141.13
01:37:53|36144.01
01:37:54|36144.01
01:37:55|36144.01
01:37:57|36144.02
01:37:58|36149.01
01:37:58|36146.25
01:38:00|36149.52
01:38:00|36143.58
01:38:01|36145.17
01:38:02|36140.99
01:38:04|36139.15
01:38:05|36138.89
01:38:05|36136.89
01:38:06|36136.88
01:38:07|36135.5
01:38:08|36136.82
01:38:10|36136.74
01:38:10|36136.67
01:38:12|36136.88
01:38:13|36137.55
01:38:14|36137.18
01:38:15|36143.16
01:38:16|36144.58
01:38:18|36144.57
01:38:18|36150.
01:38:19|36148.2
01:38:21|36155.49
01:38:22|36154.01
01:38:24|36154.01
01:38:25|36155.98
01:38:25|36155.86
01:38:27|36157.66
01:38:28|36158.63
01:38:29|36157.49
01:38:30|36157.27
01:38:31|36157.27
01:38:31|36163.39
01:38:33|36161.53
01:38:34|36160.1
01:38:34|36162.52
01:38:36|36160.06
01:38:37|36160.
01:38:38|36160.68
01:38:39|36160.68
01:38:40|36166.7
01:38:40|36165.13
01:38:42|36174.35
01:38:43|36171.57
01:38:44|36164.83
01:38:45|36167.7
01:38:46|36171.79
01:38:47|36173.99
01:38:48|36171.8
01:38:49|36170.
01:38:50|36167.66
01:38:51|36169.99
01:38:53|36166.68
01:38:53|36168.45
01:38:54|36168.45
01:38:55|36168.45
01:38:57|36167.26
01:38:58|36168.03
01:38:58|36168.33
01:38:59|36169.98
01:39:00|36169.96
01:39:02|36166.66
01:39:03|36169.65
01:39:03|36169.65
01:39:04|36169.31
01:39:06|36170.23
01:39:06|36172.68
01:39:07|36170.04
01:39:09|36170.04
01:39:10|36171.83
01:39:11|36170.23
01:39:12|36163.5
01:39:12|36163.6
01:39:14|36162.84
01:39:15|36162.07
01:39:16|36164.61
01:39:16|36164.61
01:39:18|36167.33
01:39:18|36165.96
01:39:19|36165.73
01:39:20|36168.54
01:39:22|36167.99
01:39:24|36165.47
01:39:24|36165.42
01:39:25|36167.66
01:39:27|36165.63
01:39:27|36164.17
01:39:28|36167.87
01:39:30|36168.05
01:39:31|36169.18
01:39:33|36166.25
01:39:33|36166.02
01:39:35|36166.02
01:39:36|36166.51
01:39:36|36166.18
01:39:38|36167.99
01:39:39|36165.86
01:39:40|36165.85
01:39:41|36167.97
01:39:42|36165.4
01:39:43|36165.35
01:39:44|36165.37
01:39:45|36169.12
01:39:46|36170.72
01:39:47|36172.51
01:39:48|36172.5
01:39:49|36170.01
01:39:50|36166.47
01:39:51|36171.11
01:39:52|36173.99
01:39:53|36172.
01:39:55|36171.8
01:39:56|36172.
01:39:57|36169.58
01:39:58|36169.57
01:39:59|36171.99
01:40:01|36167.68
01:40:02|36170.23
01:40:03|36169.88
01:40:05|36168.39
01:40:06|36169.23
01:40:07|36169.99
01:40:08|36171.35
01:40:09|36169.99
01:40:10|36172.
01:40:11|36170.
01:40:12|36167.6
01:40:13|36170.44
01:40:14|36168.38
01:40:15|36166.66
01:40:16|36168.64
01:40:17|36168.06
01:40:18|36168.06
01:40:19|36168.06
01:40:20|36166.02
01:40:21|36166.01
01:40:22|36167.98
01:40:23|36165.57
01:40:24|36167.16
01:40:25|36167.16
01:40:27|36169.55
01:40:27|36169.55
01:40:28|36168.
01:40:30|36168.
01:40:30|36168.
01:40:32|36168.
01:40:32|36168.01
01:40:33|36168.01
01:40:35|36164.01
01:40:36|36160.01
01:40:36|36161.
01:40:38|36161.53
01:40:39|36162.53
01:40:39|36164.35
01:40:41|36161.53
01:40:42|36160.91
01:40:43|36164.89
01:40:44|36162.38
01:40:44|36164.47
01:40:46|36162.23
01:40:46|36167.7
01:40:48|36167.66
01:40:48|36165.19
01:40:49|36166.
01:40:51|36167.66
01:40:52|36164.73
01:40:53|36167.24
01:40:53|36164.73
01:40:54|36164.56
01:40:56|36164.56
01:40:56|36165.93
01:40:58|36164.11
01:40:58|36164.75
01:41:00|36167.81
01:41:01|36167.81
01:41:02|36167.46
01:41:03|36166.23
01:41:04|36167.99
01:41:05|36167.99
01:41:06|36168.37
01:41:07|36165.56
01:41:09|36165.1
01:41:09|36169.21
01:41:11|36170.57
01:41:12|36170.57
01:41:13|36169.16
01:41:14|36169.22
01:41:14|36169.22
01:41:15|36171.41
01:41:17|36170.73
01:41:18|36170.72
01:41:18|36168.39
01:41:20|36172.
01:41:20|36172.47
01:41:22|36172.79
01:41:23|36172.79
01:41:23|36172.11
01:41:25|36172.11
01:41:26|36172.16
01:41:26|36172.
01:41:27|36171.27
01:41:29|36170.25
01:41:29|36169.23
01:41:30|36169.23
01:41:32|36174.71
01:41:33|36165.95
01:41:34|36163.
01:41:35|36162.89
01:41:35|36160.01
01:41:36|36167.12
01:41:38|36164.1
01:41:39|36166.19
01:41:40|36169.23
01:41:41|36169.71
01:41:42|36165.14
01:41:43|36165.14
01:41:44|36165.14
01:41:45|36171.79
01:41:46|36171.79
01:41:47|36171.79
01:41:48|36170.
01:41:49|36172.3
01:41:50|36172.28
01:41:51|36173.65
01:41:52|36171.39
01:41:53|36171.39
01:41:54|36171.43
01:41:55|36172.08
01:41:56|36172.34
01:41:57|36175.99
01:41:59|36168.
01:42:00|36171.11
01:42:01|36174.03
01:42:02|36174.38
01:42:03|36174.38
01:42:04|36172.87
01:42:05|36171.79
01:42:06|36173.42
01:42:06|36175.98
01:42:08|36170.27
01:42:09|36172.66
01:42:10|36170.02
01:42:11|36168.07
01:42:13|36166.02
01:42:14|36168.35
01:42:14|36166.06
01:42:16|36165.29
01:42:17|36168.19
01:42:18|36162.
01:42:18|36164.08
01:42:19|36162.09
01:42:21|36162.01
01:42:21|36162.
01:42:23|36164.01
01:42:24|36169.88
01:42:25|36171.32
01:42:26|36174.36
01:42:27|36177.07
01:42:28|36175.33
01:42:29|36172.92
01:42:30|36172.92
01:42:31|36174.01
01:42:32|36176.14
01:42:33|36174.37
01:42:34|36174.4
01:42:36|36174.4
01:42:36|36176.64
01:42:37|36174.01
01:42:38|36173.07
01:42:39|36176.07
01:42:41|36176.29
01:42:41|36180.4
01:42:42|36180.9
01:42:43|36178.03
01:42:45|36178.03
01:42:46|36185.5
01:42:47|36185.36
01:42:47|36184.61
01:42:48|36185.48
01:42:49|36185.8
01:42:50|36185.38
01:42:52|36186.65
01:42:53|36189.1
01:42:54|36192.3
01:42:54|36192.67
01:42:55|36192.
01:42:56|36192.4
01:42:57|36192.03
01:42:59|36188.61
01:43:01|36193.33
01:43:02|36192.
01:43:03|36193.58
01:43:04|36196.01
01:43:05|36196.2
01:43:06|36198.12
01:43:08|36196.58
01:43:09|36195.32
01:43:10|36195.32
01:43:10|36196.
01:43:12|36196.
01:43:13|36197.14
01:43:14|36191.57
01:43:15|36192.32
01:43:15|36190.01
01:43:16|36192.01
01:43:18|36190.57
01:43:19|36191.65
01:43:20|36191.65
01:43:20|36194.
01:43:22|36198.28
01:43:23|36196.01
01:43:24|36196.01
01:43:25|36196.77
01:43:26|36196.01
01:43:27|36197.91
01:43:28|36196.11
01:43:29|36189.74
01:43:30|36194.74
01:43:31|36198.29
01:43:32|36198.98
01:43:33|36198.
01:43:34|36194.01
01:43:35|36196.
01:43:36|36197.6
01:43:37|36197.46
01:43:39|36200.
01:43:39|36201.
01:43:40|36201.46
01:43:41|36200.
01:43:43|36199.33
01:43:44|36198.43
01:43:44|36201.82
01:43:45|36202.03
01:43:46|36199.04
01:43:48|36200.
01:43:49|36201.75
01:43:50|36201.75
01:43:51|36200.74
01:43:51|36201.95
01:43:53|36200.
01:43:54|36200.08
01:43:55|36206.
01:43:56|36200.27
01:43:57|36201.41
01:43:58|36202.56
01:43:59|36202.
01:44:01|36196.15
01:44:02|36189.12
01:44:03|36194.71
01:44:04|36193.3
01:44:05|36196.01
01:44:06|36196.13
01:44:07|36203.38
01:44:08|36206.13
01:44:09|36204.
01:44:10|36205.22
01:44:11|36203.97
01:44:12|36202.
01:44:12|36202.
01:44:14|36203.56
01:44:14|36205.87
01:44:16|36202.01
01:44:17|36202.01
01:44:18|36199.94
01:44:19|36199.12
01:44:20|36199.85
01:44:21|36200.
01:44:22|36198.26
01:44:23|36199.51
01:44:24|36203.2
01:44:25|36200.
01:44:26|36202.05
01:44:27|36201.04
01:44:28|36203.14
01:44:29|36203.56
01:44:30|36201.36
01:44:31|36206.24
01:44:32|36207.2
01:44:33|36202.96
01:44:34|36215.38
01:44:35|36218.1
01:44:36|36219.2
01:44:37|36218.44
01:44:38|36218.
01:44:39|36218.01
01:44:40|36216.6
01:44:41|36217.94
01:44:42|36215.38
01:44:43|36218.
01:44:44|36216.74
01:44:45|36217.51
01:44:46|36215.89
01:44:47|36216.01
01:44:48|36213.83
01:44:49|36215.31
01:44:50|36215.38
01:44:52|36215.27
01:44:53|36216.38
01:44:53|36216.19
01:44:54|36214.52
01:44:55|36214.52
01:44:57|36212.04
01:44:57|36213.67
01:44:58|36213.13
01:44:59|36212.
01:45:00|36211.25
01:45:02|36214.25
01:45:03|36207.78
01:45:04|36205.88
01:45:04|36205.12
01:45:06|36204.58
01:45:07|36202.
01:45:07|36202.22
01:45:09|36209.06
01:45:09|36211.11
01:45:10|36206.
01:45:12|36208.42
01:45:12|36204.99
01:45:14|36204.04
01:45:14|36206.11
01:45:15|36209.98
01:45:17|36208.55
01:45:18|36205.12
01:45:18|36204.
01:45:20|36205.82
01:45:20|36205.82
01:45:22|36210.19
01:45:23|36211.04
01:45:24|36208.09
01:45:25|36208.97
01:45:26|36208.97
01:45:27|36209.62
01:45:28|36211.16
01:45:28|36212.77
01:45:29|36212.27
01:45:31|36211.35
01:45:32|36211.5
01:45:32|36211.4
01:45:33|36210.01
01:45:35|36211.87
01:45:36|36214.87
01:45:37|36217.35
01:45:37|36217.35
01:45:39|36218.01
01:45:40|36222.65
01:45:40|36217.67
01:45:41|36217.94
01:45:43|36223.11
01:45:43|36218.81
01:45:45|36219.89
01:45:46|36215.85
01:45:47|36216.
01:45:48|36218.29
01:45:49|36217.55
01:45:50|36217.54
01:45:51|36215.24
01:45:52|36218.01
01:45:53|36216.54
01:45:54|36216.54
01:45:55|36221.38
01:45:56|36217.95
01:45:57|36217.95
01:45:58|36218.9
01:45:59|36220.47
01:46:00|36220.47
01:46:01|36219.31
01:46:02|36215.58
01:46:03|36213.7
01:46:04|36213.15
01:46:05|36218.97
01:46:06|36220.24
01:46:07|36219.51
01:46:08|36221.96
01:46:10|36220.57
01:46:10|36224.07
01:46:11|36221.16
01:46:13|36223.
01:46:14|36221.14
01:46:15|36221.51
01:46:15|36222.1
01:46:17|36219.81
01:46:18|36220.57
01:46:18|36218.94
01:46:20|36217.94
01:46:20|36219.95
01:46:21|36220.
01:46:22|36221.8
01:46:23|36221.8
01:46:25|36219.52
01:46:25|36218.
01:46:27|36218.
01:46:28|36224.07
01:46:29|36224.33
01:46:30|36224.18
01:46:31|36225.91
01:46:32|36223.1
01:46:32|36225.98
01:46:33|36228.77
01:46:35|36229.17
01:46:35|36228.
01:46:37|36227.
01:46:37|36224.91
01:46:38|36224.74
01:46:40|36225.92
01:46:40|36225.99
01:46:42|36223.09
01:46:43|36223.46
01:46:44|36226.64
01:46:44|36218.08
01:46:45|36217.94
01:46:47|36218.69
01:46:48|36214.29
01:46:49|36212.82
01:46:50|36217.53
01:46:51|36213.33
01:46:52|36208.66
01:46:53|36211.99
01:46:54|36212.82
01:46:56|36209.32
01:46:57|36212.27
01:46:57|36216.
01:46:58|36213.75
01:47:00|36213.83
01:47:01|36211.18
01:47:01|36214.12
01:47:02|36214.01
01:47:03|36214.
01:47:05|36214.52
01:47:06|36210.25
01:47:06|36212.88
01:47:08|36216.02
01:47:09|36216.01
01:47:10|36215.38
01:47:11|36217.87
01:47:12|36215.08
01:47:12|36217.95
01:47:14|36217.95
01:47:15|36215.24
01:47:16|36216.38
01:47:17|36216.03
01:47:18|36214.6
01:47:19|36217.6
01:47:20|36214.09
01:47:21|36214.09
01:47:22|36213.41
01:47:23|36213.05
01:47:24|36213.62
01:47:25|36211.42
01:47:26|36211.42
01:47:27|36213.7
01:47:27|36212.5
01:47:28|36210.25
01:47:30|36209.99
01:47:31|36208.69
01:47:32|36209.94
01:47:33|36209.94
01:47:34|36206.24
01:47:35|36202.56
01:47:35|36204.5
01:47:36|36204.5
01:47:37|36201.46
01:47:38|36203.51
01:47:40|36203.51
01:47:41|36205.09
01:47:42|36200.16
01:47:43|36202.45
01:47:44|36203.98
01:47:44|36203.98
01:47:46|36203.96
01:47:47|36201.01
01:47:48|36199.98
01:47:49|36200.
01:47:50|36197.21
01:47:51|36199.48
01:47:52|36201.
01:47:53|36202.56
01:47:54|36209.04
01:47:55|36209.11
01:47:56|36209.14
01:47:57|36214.2
01:47:58|36210.88
01:47:59|36207.89
01:48:00|36207.25
01:48:01|36205.36
01:48:02|36208.69
01:48:03|36209.71
01:48:04|36209.76
01:48:06|36206.72
01:48:07|36208.
01:48:08|36206.29
01:48:09|36204.16
01:48:10|36205.78
01:48:11|36207.42
01:48:12|36204.97
01:48:13|36204.97
01:48:14|36206.66
01:48:16|36209.14
01:48:17|36208.03
01:48:17|36211.45
01:48:19|36208.23
01:48:20|36208.23
01:48:21|36208.23
01:48:21|36208.23
01:48:23|36206.28
01:48:24|36204.99
01:48:24|36205.89
01:48:26|36205.89
01:48:27|36204.99
01:48:28|36205.99
01:48:29|36204.02
01:48:30|36206.23
01:48:31|36204.02
01:48:32|36202.
01:48:33|36205.11
01:48:34|36199.4
01:48:35|36200.
01:48:36|36200.
01:48:37|36200.
01:48:38|36195.62
01:48:39|36195.62
01:48:40|36195.97
01:48:41|36194.54
01:48:42|36192.
01:48:43|36192.3
01:48:44|36191.99
01:48:45|36190.74
01:48:46|36184.72
01:48:47|36184.27
01:48:48|36190.74
01:48:49|36189.91
01:48:50|36188.04
01:48:51|36185.2
01:48:52|36190.74
01:48:53|36191.03
01:48:54|36191.03
01:48:55|36193.06
01:48:56|36193.06
01:48:57|36193.08
01:48:58|36193.08
01:48:59|36190.17
01:49:00|36190.21
01:49:01|36194.87
01:49:02|36193.87
01:49:03|36191.27
01:49:04|36193.97
01:49:05|36192.97
01:49:07|36196.5
01:49:08|36193.68
01:49:09|36188.17
01:49:10|36189.7
01:49:11|36187.97
01:49:12|36187.97
01:49:13|36187.89
01:49:14|36188.67
01:49:16|36186.12
01:49:16|36186.01
01:49:18|36189.08
01:49:18|36188.
01:49:20|36188.
01:49:20|36189.42
01:49:21|36189.74
01:49:23|36187.17
01:49:24|36189.37
01:49:24|36189.37
01:49:25|36184.61
01:49:27|36182.8
01:49:27|36185.97
01:49:29|36184.18
01:49:30|36182.45
01:49:30|36182.45
01:49:32|36182.05
01:49:34|36184.35
01:49:35|36184.35
01:49:35|36184.35
01:49:36|36178.01
01:49:37|36177.49
01:49:38|36178.
01:49:40|36179.
01:49:40|36177.18
01:49:42|36173.72
01:49:43|36172.
01:49:43|36174.43
01:49:44|36170.23
01:49:45|36172.42
01:49:46|36172.42
01:49:47|36172.85
01:49:48|36174.01
01:49:49|36174.65
01:49:51|36176.
01:49:52|36176.4
01:49:52|36177.92
01:49:54|36177.92
01:49:55|36172.79
01:49:55|36175.75
01:49:56|36174.01
01:49:58|36175.88
01:49:58|36176.79
01:49:59|36179.05
01:50:01|36176.31
01:50:02|36176.31
01:50:02|36176.31
01:50:04|36176.81
01:50:05|36182.
01:50:06|36179.48
01:50:07|36175.97
01:50:08|36174.83
01:50:09|36173.28
01:50:09|36170.23
01:50:11|36171.76
01:50:11|36168.97
01:50:13|36171.49
01:50:14|36171.79
01:50:15|36173.95
01:50:17|36173.99
01:50:17|36171.94
01:50:19|36171.99
01:50:20|36171.96
01:50:21|36169.54
01:50:22|36169.98
01:50:23|36169.98
01:50:25|36169.81
01:50:25|36170.8
01:50:27|36170.56
01:50:28|36170.56
01:50:29|36170.23
01:50:29|36170.23
01:50:31|36173.99
01:50:32|36172.
01:50:32|36172.79
01:50:33|36173.67
01:50:35|36175.01
01:50:36|36174.
01:50:38|36174.
01:50:38|36176.
01:50:39|36176.
01:50:40|36173.8
01:50:41|36171.35
01:50:43|36171.42
01:50:43|36173.98
01:50:45|36175.85
01:50:46|36175.71
01:50:46|36172.8
01:50:48|36169.24
01:50:48|36169.92
01:50:50|36169.92
01:50:50|36169.78
01:50:52|36172.79
01:50:52|36171.36
01:50:53|36171.42
01:50:54|36172.65
01:50:55|36171.56
01:50:57|36171.99
01:50:58|36171.99
01:50:59|36171.99
01:50:59|36170.53
01:51:00|36169.96
01:51:02|36171.67
01:51:02|36171.64
01:51:03|36169.24
01:51:05|36169.23
01:51:05|36171.83
01:51:06|36171.76
01:51:08|36171.4
01:51:08|36169.98
01:51:10|36169.96
01:51:10|36169.08
01:51:11|36169.83
01:51:13|36170.23
01:51:13|36170.23
01:51:15|36169.08
01:51:15|36169.08
01:51:17|36166.69
01:51:17|36169.54
01:51:20|36171.99
01:51:21|36171.99
01:51:21|36172.79
01:51:23|36171.03
01:51:24|36172.34
01:51:25|36172.34
01:51:26|36172.34
01:51:26|36172.34
01:51:28|36174.17
01:51:29|36171.79
01:51:31|36171.79
01:51:32|36167.99
01:51:33|36167.96
01:51:34|36157.8
01:51:35|36157.41
01:51:36|36159.95
01:51:37|36159.66
01:51:38|36159.66
01:51:38|36159.12
01:51:39|36159.34
01:51:41|36161.18
01:51:42|36159.17
01:51:43|36156.03
01:51:43|36158.78
01:51:45|36151.27
01:51:46|36148.6
01:51:47|36152.17
01:51:48|36153.09
01:51:49|36151.83
01:51:50|36148.25
01:51:50|36148.34
01:51:52|36148.27
01:51:53|36148.65
01:51:54|36148.67
01:51:55|36149.22
01:51:56|36146.15
01:51:57|36148.71
01:51:58|36148.53
01:51:58|36149.68
01:52:00|36154.5
01:52:01|36155.37
01:52:02|36152.68
01:52:03|36152.28
01:52:04|36152.28
01:52:04|36143.74
01:52:06|36144.58
01:52:06|36143.62
01:52:07|36147.15
01:52:08|36145.84
01:52:09|36143.14
01:52:11|36143.42
01:52:11|36145.25
01:52:13|36142.36
01:52:13|36144.
01:52:15|36141.19
01:52:16|36143.89
01:52:17|36143.8
01:52:18|36144.55
01:52:19|36147.15
01:52:21|36143.85
01:52:22|36143.88
01:52:23|36142.1
01:52:24|36142.1
01:52:25|36142.1
01:52:26|36143.74
01:52:27|36143.74
01:52:28|36139.3
01:52:29|36139.65
01:52:30|36139.98
01:52:31|36142.02
01:52:32|36139.06
01:52:33|36141.02
01:52:34|36141.02
01:52:35|36138.
01:52:36|36141.72
01:52:37|36141.72
01:52:38|36138.51
01:52:39|36138.
01:52:40|36140.96
01:52:41|36138.17
01:52:42|36138.
01:52:43|36140.58
01:52:44|36140.98
01:52:45|36141.01
01:52:46|36143.58
01:52:47|36143.03
01:52:48|36142.87
01:52:49|36141.01
01:52:50|36139.96
01:52:52|36139.99
01:52:53|36141.56
01:52:53|36142.02
01:52:55|36141.99
01:52:55|36139.5
01:52:56|36141.43
01:52:57|36141.43
01:52:59|36141.43
01:52:59|36141.43
01:53:00|36141.91
01:53:01|36142.25
01:53:02|36145.92
01:53:03|36144.62
01:53:04|36147.89
01:53:05|36144.9
01:53:06|36144.96
01:53:08|36148.97
01:53:08|36147.64
01:53:09|36143.62
01:53:10|36145.69
01:53:11|36147.15
01:53:12|36147.15
01:53:13|36148.7
01:53:14|36154.87
01:53:15|36154.07
01:53:17|36157.4
01:53:18|36155.16
01:53:18|36155.98
01:53:19|36158.59
01:53:21|36155.78
01:53:23|36158.97
01:53:24|36154.26
01:53:25|36158.97
01:53:26|36164.46
01:53:27|36165.58
01:53:28|36164.
01:53:29|36162.53
01:53:30|36162.53
01:53:31|36162.57
01:53:32|36156.3
01:53:33|36159.74
01:53:35|36159.71
01:53:35|36162.41
01:53:37|36164.12
01:53:37|36166.03
01:53:38|36164.29
01:53:39|36168.02
01:53:40|36167.51
01:53:42|36168.62
01:53:43|36173.19
01:53:44|36169.25
01:53:45|36171.27
01:53:46|36171.27
01:53:47|36167.89
01:53:48|36174.
01:53:49|36177.99
01:53:50|36174.03
01:53:51|36176.5
01:53:52|36174.78
01:53:53|36174.38
01:53:54|36177.22
01:53:55|36174.17
01:53:56|36176.15
01:53:57|36176.04
01:53:59|36176.04
01:53:59|36172.92
01:54:00|36177.84
01:54:02|36176.83
01:54:03|36178.87
01:54:03|36178.05
01:54:05|36178.07
01:54:06|36180.3
01:54:07|36182.05
01:54:08|36182.05
01:54:08|36184.67
01:54:10|36186.85
01:54:11|36184.
01:54:12|36184.
01:54:12|36181.09
01:54:14|36183.52
01:54:15|36182.05
01:54:15|36182.01
01:54:17|36183.76
01:54:18|36187.52
01:54:19|36187.52
01:54:20|36183.05
01:54:20|36185.43
01:54:23|36189.3
01:54:24|36186.85
01:54:25|36188.4
01:54:26|36187.55
01:54:27|36187.17
01:54:28|36187.18
01:54:29|36187.18
01:54:30|36188.01
01:54:31|36188.72
01:54:32|36187.
01:54:33|36188.77
01:54:34|36189.74
01:54:35|36188.77
01:54:36|36188.25
01:54:37|36188.25
01:54:38|36193.97
01:54:39|36191.39
01:54:41|36189.77
01:54:42|36192.02
01:54:43|36194.24
01:54:43|36190.
01:54:45|36190.
01:54:46|36192.03
01:54:47|36192.03
01:54:48|36194.
01:54:49|36195.76
01:54:49|36195.99
01:54:51|36192.01
01:54:52|36191.99
01:54:52|36189.32
01:54:54|36191.35
01:54:55|36191.35
01:54:56|36191.79
01:54:57|36194.68
01:54:57|36194.18
01:54:59|36192.22
01:54:59|36197.42
01:55:01|36197.43
01:55:01|36200.
01:55:03|36199.99
01:55:04|36202.
01:55:05|36201.01
01:55:06|36201.94
01:55:07|36199.99
01:55:08|36197.47
01:55:09|36202.59
01:55:10|36200.
01:55:11|36201.98
01:55:12|36200.06
01:55:13|36200.06
01:55:14|36200.06
01:55:15|36200.06
01:55:16|36201.44
01:55:17|36199.41
01:55:18|36198.43
01:55:19|36197.4
01:55:20|36196.29
01:55:21|36196.29
01:55:22|36195.49
01:55:24|36194.01
01:55:25|36198.79
01:55:27|36199.98
01:55:28|36199.98
01:55:29|36200.04
01:55:29|36200.
01:55:31|36196.01
01:55:31|36194.72
01:55:33|36193.81
01:55:34|36184.01
01:55:34|36185.81
01:55:36|36185.81
01:55:37|36186.61
01:55:38|36186.61
01:55:38|36185.77
01:55:40|36184.01
01:55:41|36181.51
01:55:42|36179.29
01:55:43|36179.29
01:55:43|36183.05
01:55:45|36183.04
01:55:46|36183.04
01:55:46|36183.04
01:55:48|36182.71
01:55:49|36180.
01:55:50|36174.17
01:55:51|36176.92
01:55:52|36175.35
01:55:53|36175.35
01:55:53|36173.22
01:55:55|36170.44
01:55:55|36167.66
01:55:57|36167.53
01:55:58|36167.37
01:55:59|36170.04
01:55:59|36171.97
01:56:01|36171.97
01:56:02|36171.42
01:56:03|36165.1
01:56:04|36168.87
01:56:05|36164.84
01:56:06|36169.23
01:56:07|36165.13
01:56:08|36162.89
01:56:09|36163.79
01:56:10|36161.53
01:56:11|36161.15
01:56:12|36158.97
01:56:13|36159.09
01:56:14|36159.09
01:56:15|36156.88
01:56:16|36159.35
01:56:17|36156.78
01:56:18|36158.97
01:56:19|36156.64
01:56:20|36157.86
01:56:21|36157.79
01:56:22|36160.01
01:56:23|36161.49
01:56:25|36158.04
01:56:25|36160.23
01:56:27|36163.26
01:56:28|36165.05
01:56:29|36162.01
01:56:30|36168.01
01:56:32|36165.29
01:56:33|36164.59
01:56:33|36164.54
01:56:36|36148.04
01:56:37|36151.06
01:56:38|36150.79
01:56:38|36153.84
01:56:40|36153.84
01:56:40|36153.6
01:56:41|36154.84
01:56:42|36154.89
01:56:43|36152.05
01:56:44|36153.97
01:56:46|36153.99
01:56:47|36153.99
01:56:48|36150.32
01:56:49|36151.99
01:56:50|36151.99
01:56:51|36153.99
01:56:51|36152.41
01:56:52|36155.99
01:56:54|36155.99
01:56:54|36151.45
01:56:56|36150.16
01:56:56|36150.2
01:56:58|36148.29
01:56:58|36148.29
01:57:00|36147.16
01:57:01|36150.
01:57:01|36147.15
01:57:03|36144.87
01:57:03|36143.4
01:57:05|36143.66
01:57:06|36141.02
01:57:06|36144.58
01:57:08|36144.58
01:57:09|36144.58
01:57:09|36144.58
01:57:10|36147.04
01:57:11|36141.32
01:57:12|36143.92
01:57:14|36141.38
01:57:15|36141.38
01:57:16|36141.38
01:57:16|36141.46
01:57:17|36140.
01:57:18|36139.46
01:57:19|36133.21
01:57:20|36135.8
01:57:21|36135.96
01:57:23|36136.69
01:57:24|36142.
01:57:26|36139.48
01:57:27|36140.97
01:57:28|36139.37
01:57:28|36138.46
01:57:30|36134.58
01:57:31|36136.99
01:57:31|36137.99
01:57:33|36142.66
01:57:33|36144.56
01:57:34|36148.07
01:57:35|36149.64
01:57:36|36152.
01:57:38|36148.71
01:57:39|36147.27
01:57:40|36147.27
01:57:41|36149.72
01:57:42|36148.74
01:57:43|36145.96
01:57:44|36143.26
01:57:45|36135.55
01:57:46|36135.19
01:57:47|36140.
01:57:48|36140.81
01:57:49|36140.97
01:57:50|36136.
01:57:51|36136.
01:57:52|36135.11
01:57:53|36137.09
01:57:54|36137.09
01:57:55|36134.68
01:57:56|36134.68
01:57:57|36134.68
01:57:58|36137.96
01:57:59|36136.
01:58:00|36136.
01:58:01|36141.59
01:58:02|36138.53
01:58:03|36138.04
01:58:04|36140.7
01:58:05|36140.7
01:58:06|36140.
01:58:07|36141.99
01:58:08|36141.99
01:58:09|36141.99
01:58:10|36141.99
01:58:11|36141.57
01:58:12|36141.
01:58:13|36141.
01:58:14|36141.
01:58:15|36141.27
01:58:16|36141.27
01:58:17|36138.02
01:58:18|36138.02
01:58:19|36134.33
01:58:20|36135.89
01:58:21|36134.33
01:58:22|36135.42
01:58:23|36140.19
01:58:25|36141.99
01:58:25|36142.42
01:58:26|36142.42
01:58:27|36139.95
01:58:29|36137.77
01:58:30|36137.77
01:58:31|36137.77
01:58:31|36137.77
01:58:33|36138.75
01:58:33|36138.75
01:58:35|36138.75
01:58:36|36139.09
01:58:37|36141.13
01:58:38|36138.46
01:58:39|36137.77
01:58:40|36137.77
01:58:41|36139.88
01:58:42|36136.94
01:58:43|36136.89
01:58:44|36137.31
01:58:45|36137.31
01:58:45|36136.89
01:58:48|36133.57
01:58:49|36135.94
01:58:49|36135.94
01:58:50|36136.47
01:58:51|36136.47
01:58:53|36138.46
01:58:54|36138.46
01:58:54|36138.46
01:58:55|36138.46
01:58:56|36138.46
01:58:57|36138.46
01:58:58|36134.01
01:58:59|36131.86
01:59:01|36131.86
01:59:02|36131.86
01:59:03|36131.71
01:59:03|36129.82
01:59:04|36129.68
01:59:05|36130.71
01:59:06|36130.
01:59:08|36132.
01:59:08|36130.34
01:59:10|36136.71
01:59:10|36137.32
01:59:11|36137.32
01:59:12|36134.39
01:59:13|36133.97
01:59:14|36129.2
01:59:15|36130.
01:59:16|36127.77
01:59:17|36130.
01:59:19|36128.02
01:59:20|36126.03
01:59:20|36126.
01:59:21|36126.17
01:59:22|36126.
01:59:23|36125.96
01:59:24|36125.96
01:59:25|36131.92
01:59:27|36133.66
01:59:29|36134.33
01:59:30|36133.14
01:59:31|36133.14
01:59:32|36135.81
01:59:32|36135.99
01:59:33|36136.9
01:59:34|36136.9
01:59:35|36136.9
01:59:37|36135.29
01:59:37|36134.57
01:59:39|36134.33
01:59:39|36134.09
01:59:41|36132.39
01:59:42|36136.
01:59:43|36136.
01:59:44|36136.
01:59:45|36136.
01:59:46|36134.33
01:59:46|36136.89
01:59:48|36136.89
01:59:49|36136.89
01:59:50|36140.82
01:59:51|36140.43
01:59:52|36140.43
01:59:53|36137.69
01:59:54|36136.69
01:59:55|36136.89
01:59:56|36135.99
01:59:57|36135.89
01:59:58|36137.71
01:59:59|36137.71
02:00:00|36133.99
02:00:01|36129.27
02:00:02|36132.
02:00:03|36129.86
02:00:04|36131.6
02:00:05|36132.85
02:00:06|36137.2
02:00:07|36133.38
02:00:08|36139.07
02:00:09|36142.67
02:00:10|36141.03
02:00:11|36141.79
02:00:12|36142.
02:00:13|36134.34
02:00:14|36133.99
02:00:15|36136.62
02:00:16|36131.67
02:00:17|36131.76
02:00:18|36131.72
02:00:19|36123.07
02:00:20|36127.98
02:00:21|36126.1
02:00:22|36129.54
02:00:23|36130.46
02:00:24|36124.88
02:00:25|36124.88
02:00:26|36127.92
02:00:27|36127.92
02:00:29|36130.75
02:00:30|36132.02
02:00:31|36132.02
02:00:33|36130.76
02:00:34|36133.26
02:00:36|36135.19
02:00:36|36135.73
02:00:38|36136.71
02:00:39|36135.82
02:00:40|36135.82
02:00:41|36135.82
02:00:42|36135.82
02:00:43|36131.32
02:00:44|36131.32
02:00:45|36133.24
02:00:46|36129.76
02:00:47|36133.23
02:00:49|36133.23
02:00:49|36133.23
02:00:51|36133.3
02:00:52|36131.6
02:00:52|36126.01
02:00:54|36128.63
02:00:54|36124.08
02:00:55|36124.08
02:00:56|36123.4
02:00:57|36123.4
02:00:58|36124.88
02:00:59|36124.88
02:01:00|36126.64
02:01:01|36126.64
02:01:02|36126.4
02:01:04|36128.2
02:01:04|36126.01
02:01:05|36126.01
02:01:06|36126.63
02:01:08|36121.93
02:01:08|36123.07
02:01:10|36123.06
02:01:10|36122.01
02:01:11|36122.23
02:01:13|36121.99
02:01:13|36123.24
02:01:15|36124.7
02:01:16|36129.39
02:01:16|36133.63
02:01:17|36134.22
02:01:18|36131.48
02:01:20|36130.36
02:01:21|36130.16
02:01:22|36131.3
02:01:22|36130.71
02:01:23|36134.58
02:01:25|36128.21
02:01:26|36129.93
02:01:27|36131.75
02:01:28|36131.78
02:01:30|36130.52
02:01:31|36131.58
02:01:33|36125.64
02:01:34|36125.64
02:01:35|36125.59
02:01:36|36121.51
02:01:37|36121.37
02:01:38|36123.67
02:01:38|36120.51
02:01:39|36123.07
02:01:41|36123.07
02:01:41|36124.69
02:01:42|36122.34
02:01:44|36127.96
02:01:45|36132.12
02:01:46|36130.07
02:01:47|36130.07
02:01:48|36130.07
02:01:49|36129.23
02:01:50|36128.21
02:01:51|36132.02
02:01:52|36131.17
02:01:53|36131.17
02:01:54|36134.67
02:01:55|36132.34
02:01:56|36132.34
02:01:57|36132.72
02:01:58|36134.02
02:01:59|36132.79
02:02:00|36132.79
02:02:01|36132.25
02:02:02|36134.93
02:02:03|36134.66
02:02:04|36130.
02:02:05|36132.
02:02:06|36133.32
02:02:07|36133.32
02:02:08|36128.2
02:02:09|36128.2
02:02:10|36129.99
02:02:11|36129.87
02:02:12|36129.87
02:02:13|36129.2
02:02:14|36130.29
02:02:15|36127.77
02:02:16|36127.66
02:02:18|36128.95
02:02:18|36131.76
02:02:19|36131.76
02:02:20|36131.76
02:02:21|36128.58
02:02:22|36130.87
02:02:23|36128.2
02:02:24|36127.32
02:02:25|36129.83
02:02:26|36129.83
02:02:27|36127.33
02:02:28|36126.33
02:02:30|36125.64
02:02:32|36121.51
02:02:33|36121.04
02:02:34|36121.99
02:02:36|36123.72
02:02:36|36121.43
02:02:37|36120.51
02:02:39|36118.11
02:02:39|36117.94
02:02:41|36120.51
02:02:41|36122.29
02:02:42|36122.25
02:02:43|36121.84
02:02:45|36115.11
02:02:45|36117.92
02:02:46|36117.92
02:02:47|36113.15
02:02:49|36115.15
02:02:50|36109.61
02:02:50|36110.41
02:02:52|36113.33
02:02:52|36114.36
02:02:54|36111.43
02:02:54|36110.47
02:02:56|36110.47
02:02:56|36110.47
02:02:58|36113.23
02:02:59|36111.99
02:02:59|36112.
02:03:01|36114.08
02:03:01|36112.03
02:03:03|36112.12
02:03:03|36112.12
02:03:05|36109.3
02:03:05|36108.69
02:03:06|36108.69
02:03:07|36105.26
02:03:08|36111.25
02:03:10|36111.25
02:03:11|36109.89
02:03:11|36109.86
02:03:13|36109.86
02:03:13|36110.96
02:03:15|36112.02
02:03:16|36110.05
02:03:17|36113.8
02:03:18|36112.38
02:03:19|36110.49
02:03:19|36109.46
02:03:20|36112.8
02:03:22|36110.
02:03:22|36110.
02:03:23|36110.
02:03:24|36110.07
02:03:25|36109.49
02:03:26|36111.99
02:03:28|36111.99
02:03:28|36109.4
02:03:30|36109.4
02:03:32|36108.15
02:03:33|36107.32
02:03:35|36104.81
02:03:36|36107.94
02:03:37|36108.64
02:03:39|36108.67
02:03:40|36108.67
02:03:41|36107.54
02:03:42|36113.21
02:03:43|36108.67
02:03:44|36110.84
02:03:44|36110.85
02:03:46|36110.85
02:03:47|36109.99
02:03:48|36106.38
02:03:49|36106.38
02:03:50|36106.38
02:03:51|36106.38
02:03:52|36107.99
02:03:53|36107.36
02:03:54|36110.65
02:03:55|36110.65
02:03:56|36107.02
02:03:57|36105.41
02:03:58|36105.55
02:03:59|36109.99
02:04:00|36106.01
02:04:01|36106.01
02:04:02|36108.47
02:04:03|36108.
02:04:04|36102.
02:04:05|36105.99
02:04:06|36103.84
02:04:07|36103.84
02:04:08|36102.56
02:04:09|36104.63
02:04:10|36105.12
02:04:11|36106.12
02:04:12|36112.02
02:04:13|36112.36
02:04:14|36108.12
02:04:15|36106.76
02:04:16|36105.1
02:04:17|36105.86
02:04:18|36106.31
02:04:19|36106.31
02:04:20|36106.77
02:04:21|36106.82
02:04:22|36104.4
02:04:23|36104.4
02:04:24|36103.64
02:04:26|36103.64
02:04:27|36108.69
02:04:27|36108.69
02:04:28|36106.97
02:04:29|36104.74
02:04:31|36107.69
02:04:32|36104.04
02:04:34|36103.55
02:04:34|36101.25
02:04:35|36106.28
02:04:38|36104.47
02:04:39|36104.46
02:04:40|36104.46
02:04:41|36104.46
02:04:41|36109.68
02:04:42|36106.26
02:04:43|36107.
02:04:45|36109.68
02:04:45|36109.68
02:04:46|36109.71
02:04:48|36109.68
02:04:49|36108.
02:04:50|36109.71
02:04:50|36106.
02:04:52|36107.9
02:04:53|36107.67
02:04:54|36109.77
02:04:54|36109.77
02:04:55|36109.77
02:04:57|36108.69
02:04:58|36109.86
02:04:59|36107.54
02:05:00|36107.12
02:05:01|36105.44
02:05:02|36105.44
02:05:03|36109.99
02:05:04|36116.01
02:05:05|36118.67
02:05:06|36121.74
02:05:07|36121.05
02:05:08|36123.23
02:05:10|36123.23
02:05:11|36117.13
02:05:12|36113.56
02:05:12|36115.99
02:05:14|36115.99
02:05:15|36117.42
02:05:16|36116.
02:05:16|36115.61
02:05:17|36115.03
02:05:18|36115.02
02:05:20|36115.94
02:05:21|36117.94
02:05:22|36119.52
02:05:22|36120.14
02:05:23|36124.7
02:05:25|36124.03
02:05:25|36123.12
02:05:27|36123.12
02:05:28|36123.12
02:05:29|36127.35
02:05:29|36125.17
02:05:31|36125.67
02:05:32|36125.64
02:05:33|36125.64
02:05:34|36125.64
02:05:36|36125.95
02:05:37|36126.64
02:05:38|36126.67
02:05:39|36126.07
02:05:40|36130.63
02:05:41|36130.11
02:05:41|36129.18
02:05:43|36128.49
02:05:44|36130.7
02:05:45|36130.66
02:05:46|36124.9
02:05:47|36126.
02:05:48|36126.64
02:05:48|36126.64
02:05:50|36126.64
02:05:51|36126.64
02:05:52|36125.03
02:05:53|36124.14
02:05:54|36125.25
02:05:54|36125.25
02:05:57|36123.99
02:05:57|36121.52
02:05:59|36121.71
02:05:59|36121.94
02:06:01|36121.79
02:06:01|36115.25
02:06:02|36112.87
02:06:04|36112.71
02:06:04|36112.09
02:06:06|36112.09
02:06:07|36111.25
02:06:08|36113.19
02:06:09|36113.15
02:06:10|36112.82
02:06:11|36106.43
02:06:12|36110.
02:06:13|36105.46
02:06:14|36104.01
02:06:15|36104.01
02:06:16|36104.99
02:06:17|36101.03
02:06:18|36105.12
02:06:19|36106.83
02:06:20|36106.83
02:06:21|36106.78
02:06:22|36107.69
02:06:23|36107.69
02:06:24|36110.25
02:06:25|36110.8
02:06:26|36110.81
02:06:27|36108.96
02:06:28|36107.69
02:06:29|36111.19
02:06:30|36111.22
02:06:31|36110.67
02:06:32|36110.73
02:06:33|36110.73
02:06:35|36110.73
02:06:36|36110.78
02:06:37|36110.78
02:06:38|36113.57
02:06:39|36111.36
02:06:40|36112.16
02:06:41|36119.77
02:06:42|36116.26
02:06:43|36116.28
02:06:45|36118.78
02:06:46|36118.53
02:06:47|36115.72
02:06:48|36110.57
02:06:49|36113.24
02:06:49|36113.2
02:06:50|36113.97
02:06:52|36111.27
02:06:52|36114.2
02:06:54|36113.12
02:06:54|36110.25
02:06:56|36110.25
02:06:56|36110.25
02:06:58|36113.3
02:06:58|36112.
02:06:59|36114.51
02:07:01|36114.51
02:07:02|36115.55
02:07:03|36113.1
02:07:04|36110.44
02:07:05|36115.48
02:07:06|36112.82
02:07:07|36112.28
02:07:08|36109.35
02:07:09|36109.35
02:07:10|36110.58
02:07:11|36109.04
02:07:12|36109.04
02:07:12|36109.03
02:07:14|36109.03
02:07:15|36104.22
02:07:15|36104.61
02:07:17|36101.45
02:07:17|36104.22
02:07:19|36106.12
02:07:20|36106.74
02:07:21|36104.62
02:07:22|36104.61
02:07:22|36104.61
02:07:23|36104.61
02:07:24|36104.6
02:07:26|36105.12
02:07:27|36104.93
02:07:28|36106.16
02:07:29|36106.66
02:07:29|36110.25
02:07:31|36110.5
02:07:31|36110.5
02:07:33|36108.44
02:07:33|36108.44
02:07:34|36112.74
02:07:37|36112.74
02:07:38|36110.41
02:07:39|36108.84
02:07:40|36108.93
02:07:41|36112.97
02:07:42|36111.13
02:07:43|36111.13
02:07:44|36110.25
02:07:45|36108.89
02:07:46|36110.
02:07:47|36111.64
02:07:48|36114.
02:07:49|36113.91
02:07:50|36113.91
02:07:51|36113.85
02:07:52|36115.3
02:07:54|36115.3
02:07:54|36113.13
02:07:55|36107.73
02:07:56|36108.67
02:07:58|36108.65
02:07:58|36108.69
02:07:59|36102.89
02:08:00|36105.97
02:08:01|36104.24
02:08:02|36105.77
02:08:03|36105.78
02:08:05|36103.98
02:08:06|36104.59
02:08:07|36102.04
02:08:08|36101.45
02:08:09|36103.7
02:08:10|36100.01
02:08:10|36100.
02:08:11|36103.27
02:08:13|36103.27
02:08:13|36102.81
02:08:15|36102.81
02:08:15|36102.81
02:08:16|36100.
02:08:17|36099.06
02:08:18|36099.06
02:08:20|36099.06
02:08:20|36099.38
02:08:22|36099.09
02:08:22|36102.55
02:08:23|36100.03
02:08:25|36098.43
02:08:26|36101.4
02:08:26|36101.38
02:08:28|36100.27
02:08:28|36098.99
02:08:30|36103.04
02:08:30|36105.12
02:08:31|36107.4
02:08:33|36107.4
02:08:34|36102.13
02:08:35|36102.55
02:08:37|36104.46
02:08:37|36104.46
02:08:39|36102.38
02:08:40|36102.38
02:08:41|36102.57
02:08:42|36102.23
02:08:44|36101.76
02:08:44|36100.32
02:08:46|36099.11
02:08:47|36101.6
02:08:48|36101.6
02:08:48|36101.92
02:08:49|36104.43
02:08:51|36098.52
02:08:52|36102.56
02:08:53|36100.01
02:08:53|36100.
02:08:55|36100.05
02:08:56|36100.05
02:08:57|36101.65
02:08:58|36101.65
02:08:59|36101.65
02:09:00|36101.65
02:09:01|36103.
02:09:02|36102.24
02:09:03|36102.24
02:09:04|36103.99
02:09:05|36102.62
02:09:06|36102.62
02:09:07|36101.5
02:09:08|36101.5
02:09:09|36100.
02:09:10|36100.58
02:09:11|36100.
02:09:12|36101.56
02:09:13|36101.56
02:09:14|36101.56
02:09:15|36101.56
02:09:16|36102.69
02:09:17|36100.01
02:09:18|36100.01
02:09:19|36100.
02:09:20|36100.
02:09:21|36101.72
02:09:22|36098.98
02:09:23|36100.12
02:09:24|36100.4
02:09:25|36100.72
02:09:26|36104.2
02:09:27|36104.25
02:09:28|36088.04
02:09:29|36090.01
02:09:30|36095.87
02:09:31|36097.37
02:09:32|36096.95
02:09:33|36093.98
02:09:34|36095.77
02:09:35|36093.32
02:09:36|36088.01
02:09:38|36094.44
02:09:39|36093.09
02:09:39|36092.17
02:09:41|36091.26
02:09:42|36089.82
02:09:43|36093.97
02:09:44|36093.99
02:09:45|36092.64
02:09:46|36090.74
02:09:47|36091.98
02:09:49|36091.98
02:09:50|36091.97
02:09:50|36091.73
02:09:51|36091.5
02:09:52|36087.1
02:09:53|36088.
02:09:55|36082.
02:09:56|36084.61
02:09:57|36085.4
02:09:58|36085.52
02:09:58|36085.52
02:10:00|36083.35
02:10:01|36083.34
02:10:02|36082.05
02:10:02|36083.9
02:10:03|36082.76
02:10:05|36083.62
02:10:06|36079.96
02:10:07|36079.99
02:10:08|36077.92
02:10:09|36079.49
02:10:09|36079.49
02:10:11|36081.76
02:10:12|36077.57
02:10:12|36080.
02:10:13|36080.48
02:10:15|36079.98
02:10:16|36079.65
02:10:17|36082.95
02:10:19|36079.48
02:10:19|36086.
02:10:21|36089.48
02:10:22|36088.88
02:10:22|36088.88
02:10:23|36094.
02:10:24|36092.51
02:10:25|36094.43
02:10:26|36094.43
02:10:27|36094.43
02:10:28|36092.81
02:10:30|36102.78
02:10:30|36102.
02:10:32|36101.53
02:10:32|36102.56
02:10:33|36102.56
02:10:34|36104.
02:10:36|36104.
02:10:36|36103.
02:10:38|36104.12
02:10:38|36102.21
02:10:40|36102.68
02:10:42|36105.94
02:10:43|36110.42
02:10:43|36108.17
02:10:44|36108.39
02:10:46|36110.76
02:10:48|36108.
02:10:49|36111.25
02:10:50|36109.91
02:10:51|36107.69
02:10:51|36107.71
02:10:53|36109.25
02:10:54|36107.31
02:10:55|36106.88
02:10:56|36107.54
02:10:57|36106.38
02:10:59|36107.69
02:10:59|36107.71
02:11:00|36105.65
02:11:02|36106.65
02:11:02|36112.58
02:11:04|36111.54
02:11:05|36108.7
02:11:06|36108.7
02:11:07|36111.23
02:11:08|36110.01
02:11:09|36110.01
02:11:10|36109.41
02:11:11|36110.
02:11:12|36109.74
02:11:13|36110.02
02:11:14|36110.29
02:11:15|36108.89
02:11:16|36108.42
02:11:17|36109.96
02:11:18|36111.7
02:11:20|36109.47
02:11:21|36107.99
02:11:21|36109.89
02:11:22|36111.64
02:11:23|36110.72
02:11:24|36112.36
02:11:25|36110.53
02:11:26|36110.44
02:11:27|36112.
02:11:28|36114.91
02:11:29|36119.17
02:11:31|36117.98
02:11:31|36116.58
02:11:32|36117.38
02:11:33|36115.48
02:11:34|36116.34
02:11:35|36116.08
02:11:36|36114.75
02:11:37|36114.79
02:11:39|36115.26
02:11:40|36117.93
02:11:42|36116.39
02:11:43|36115.2
02:11:44|36117.94
02:11:46|36116.21
02:11:47|36116.21
02:11:47|36117.63
02:11:48|36117.63
02:11:49|36117.6
02:11:51|36120.75
02:11:52|36120.51
02:11:52|36123.8
02:11:54|36120.51
02:11:54|36123.06
02:11:56|36120.02
02:11:57|36120.84
02:11:58|36120.97
02:11:59|36119.43
02:12:00|36122.14
02:12:01|36114.43
02:12:02|36115.97
02:12:03|36115.42
02:12:04|36115.95
02:12:05|36114.56
02:12:06|36114.56
02:12:07|36122.
02:12:08|36119.04
02:12:09|36118.94
02:12:10|36120.54
02:12:11|36119.1
02:12:12|36119.65
02:12:13|36124.07
02:12:14|36122.79
02:12:15|36123.62
02:12:16|36123.66
02:12:17|36119.99
02:12:18|36119.6
02:12:19|36120.7
02:12:20|36120.7
02:12:21|36119.53
02:12:22|36121.69
02:12:24|36123.79
02:12:24|36123.79
02:12:25|36125.89
02:12:27|36123.73
02:12:28|36121.99
02:12:28|36121.99
02:12:29|36120.51
02:12:30|36124.07
02:12:31|36124.07
02:12:33|36124.07
02:12:33|36122.37
02:12:35|36120.54
02:12:35|36120.54
02:12:36|36118.95
02:12:37|36120.
02:12:39|36122.8
02:12:40|36122.69
02:12:41|36121.18
02:12:42|36114.
02:12:43|36114.56
02:12:44|36112.
02:12:45|36112.31
02:12:47|36110.01
02:12:47|36110.04
02:12:48|36109.99
02:12:52|36110.
02:12:53|36112.33
02:12:53|36110.
02:12:55|36110.
02:12:56|36110.22
02:12:57|36110.
02:12:58|36108.96
02:12:59|36108.96
02:13:00|36112.33
02:13:00|36111.23
02:13:02|36102.
02:13:03|36102.1
02:13:04|36102.1
02:13:05|36100.19
02:13:07|36100.19
02:13:07|36098.01
02:13:08|36096.9
02:13:10|36099.41
02:13:10|36099.97
02:13:11|36096.72
02:13:13|36094.29
02:13:13|36094.29
02:13:15|36094.28
02:13:15|36096.85
02:13:16|36097.43
02:13:18|36098.22
02:13:19|36098.22
02:13:19|36097.16
02:13:20|36098.16
02:13:21|36096.47
02:13:23|36095.87
02:13:24|36095.87
02:13:24|36097.
02:13:26|36093.54
02:13:26|36093.54
02:13:27|36094.32
02:13:29|36098.39
02:13:29|36098.39
02:13:30|36097.2
02:13:32|36094.01
02:13:32|36092.75
02:13:34|36094.71
02:13:35|36095.52
02:13:35|36095.45
02:13:37|36092.82
02:13:38|36090.35
02:13:39|36090.41
02:13:40|36090.41
02:13:41|36094.87
02:13:42|36097.09
02:13:43|36095.65
02:13:44|36095.65
02:13:45|36093.62
02:13:46|36093.62
02:13:47|36093.61
02:13:48|36095.51
02:13:49|36097.93
02:13:50|36093.6
02:13:51|36094.01
02:13:52|36094.93
02:13:53|36095.
02:13:54|36095.87
02:13:55|36095.49
02:13:56|36095.04
02:13:57|36095.04
02:13:58|36099.86
02:13:59|36097.43
02:14:01|36097.66
02:14:03|36097.25
02:14:03|36095.87
02:14:05|36095.87
02:14:06|36094.46
02:14:06|36093.6
02:14:07|36095.87
02:14:08|36093.35
02:14:10|36095.76
02:14:11|36094.
02:14:12|36093.48
02:14:12|36097.27
02:14:14|36096.92
02:14:14|36096.61
02:14:16|36095.87
02:14:17|36098.36
02:14:17|36096.
02:14:19|36096.17
02:14:20|36094.34
02:14:21|36093.81
02:14:22|36095.5
02:14:23|36095.53
02:14:24|36095.53
02:14:24|36093.84
02:14:25|36096.25
02:14:27|36096.
02:14:28|36096.88
02:14:29|36097.8
02:14:30|36098.
02:14:31|36096.29
02:14:31|36097.99
02:14:33|36097.99
02:14:34|36099.99
02:14:35|36099.98
02:14:36|36097.37
02:14:36|36097.98
02:14:38|36097.01
02:14:39|36097.
02:14:40|36094.87
02:14:41|36096.
02:14:42|36093.81
02:14:44|36094.
02:14:45|36093.34
02:14:47|36095.89
02:14:48|36094.
02:14:49|36095.97
02:14:50|36095.
02:14:50|36095.
02:14:52|36096.72
02:14:53|36094.21
02:14:54|36096.83
02:14:55|36099.49
02:14:56|36099.49
02:14:58|36099.48
02:14:59|36098.85
02:15:00|36096.26
02:15:01|36102.6
02:15:02|36102.96
02:15:03|36098.01
02:15:05|36099.92
02:15:05|36103.45
02:15:07|36103.58
02:15:08|36104.14
02:15:08|36107.42
02:15:10|36105.52
02:15:11|36105.15
02:15:12|36108.62
02:15:13|36111.43
02:15:14|36110.28
02:15:15|36112.57
02:15:16|36115.05
02:15:17|36115.16
02:15:18|36116.09
02:15:19|36116.92
02:15:20|36113.32
02:15:21|36115.38
02:15:23|36115.16
02:15:24|36115.97
02:15:25|36114.02
02:15:26|36115.69
02:15:27|36117.98
02:15:28|36116.24
02:15:29|36118.01
02:15:30|36118.37
02:15:31|36119.2
02:15:32|36118.88
02:15:33|36117.51
02:15:34|36118.3
02:15:35|36119.04
02:15:36|36120.
02:15:37|36119.08
02:15:38|36118.3
02:15:39|36117.08
02:15:40|36119.86
02:15:41|36120.
02:15:42|36120.
02:15:44|36120.
02:15:45|36120.
02:15:46|36120.
02:15:47|36120.
02:15:49|36119.43
02:15:49|36121.25
02:15:51|36121.41
02:15:52|36121.98
02:15:53|36122.97
02:15:54|36122.97
02:15:55|36121.54
02:15:56|36124.25
02:15:57|36124.24
02:15:58|36124.41
02:16:00|36124.42
02:16:00|36123.9
02:16:02|36127.01
02:16:03|36122.22
02:16:04|36128.47
02:16:05|36131.1
02:16:05|36129.52
02:16:07|36127.08
02:16:08|36126.29
02:16:08|36125.64
02:16:09|36127.89
02:16:11|36126.05
02:16:12|36126.05
02:16:12|36129.84
02:16:14|36128.2
02:16:14|36130.68
02:16:16|36129.86
02:16:17|36131.11
02:16:17|36134.87
02:16:18|36135.91
02:16:20|36131.11
02:16:21|36131.04
02:16:22|36129.94
02:16:23|36129.9
02:16:24|36129.87
02:16:25|36131.97
02:16:26|36131.98
02:16:27|36131.98
02:16:28|36133.33
02:16:29|36133.32
02:16:30|36136.68
02:16:31|36128.92
02:16:32|36131.51
02:16:33|36129.87
02:16:34|36131.98
02:16:35|36130.95
02:16:36|36130.93
02:16:37|36133.31
02:16:38|36136.38
02:16:39|36135.62
02:16:40|36132.54
02:16:41|36134.
02:16:42|36133.12
02:16:43|36134.62
02:16:45|36133.62
02:16:46|36136.75
02:16:48|36134.55
02:16:49|36136.39
02:16:49|36135.13
02:16:50|36135.13
02:16:52|36135.13
02:16:53|36136.12
02:16:54|36136.28
02:16:55|36138.18
02:16:56|36137.34
02:16:57|36135.4
02:16:58|36137.11
02:16:59|36136.94
02:17:00|36136.08
02:17:01|36137.32
02:17:02|36137.09
02:17:04|36137.42
02:17:04|36137.09
02:17:06|36135.24
02:17:07|36133.15
02:17:08|36135.86
02:17:08|36134.74
02:17:09|36135.74
02:17:10|36137.38
02:17:12|36137.36
02:17:13|36135.23
02:17:13|36136.94
02:17:15|36136.94
02:17:16|36136.94
02:17:16|36135.84
02:17:18|36136.95
02:17:18|36137.63
02:17:19|36133.33
02:17:20|36132.87
02:17:21|36134.91
02:17:23|36133.88
02:17:24|36134.64
02:17:25|36133.83
02:17:25|36133.01
02:17:27|36133.03
02:17:27|36133.58
02:17:29|36133.9
02:17:30|36133.67
02:17:31|36134.59
02:17:31|36135.54
02:17:33|36135.71
02:17:33|36134.
02:17:34|36135.81
02:17:36|36137.
02:17:37|36137.65
02:17:37|36137.99
02:17:39|36137.98
02:17:40|36136.
02:17:40|36137.21
02:17:42|36137.
02:17:42|36137.13
02:17:44|36133.05
02:17:46|36131.43
02:17:48|36132.01
02:17:49|36131.51
02:17:50|36132.
02:17:51|36133.98
02:17:52|36130.85
02:17:54|36131.73
02:17:54|36134.57
02:17:55|36132.
02:17:56|36130.26
02:17:57|36131.64
02:17:58|36131.
02:18:00|36129.99
02:18:00|36125.05
02:18:01|36128.17
02:18:02|36128.2
02:18:03|36129.3
02:18:04|36129.3
02:18:06|36129.39
02:18:06|36129.69
02:18:07|36130.37
02:18:09|36130.2
02:18:10|36129.99
02:18:11|36129.97
02:18:12|36133.33
02:18:12|36132.44
02:18:14|36133.39
02:18:15|36131.51
02:18:16|36134.01
02:18:17|36134.
02:18:18|36133.02
02:18:19|36132.4
02:18:20|36134.94
02:18:21|36133.5
02:18:21|36133.5
02:18:23|36131.99
02:18:24|36130.76
02:18:24|36130.76
02:18:26|36132.
02:18:27|36131.9
02:18:28|36131.9
02:18:29|36132.98
02:18:29|36132.98
02:18:30|36132.
02:18:32|36132.
02:18:33|36128.2
02:18:34|36129.97
02:18:34|36129.97
02:18:36|36127.77
02:18:37|36128.58
02:18:37|36128.36
02:18:38|36123.24
02:18:40|36126.
02:18:40|36128.68
02:18:42|36129.55
02:18:43|36129.56
02:18:44|36130.28
02:18:45|36131.46
02:18:45|36126.15
02:18:48|36127.96
02:18:48|36128.94
02:18:50|36128.94
02:18:50|36128.94
02:18:52|36128.93
02:18:53|36126.
02:18:53|36122.07
02:18:55|36123.07
02:18:56|36121.52
02:18:58|36119.18
02:18:59|36121.22
02:18:59|36121.32
02:19:00|36121.29
02:19:01|36120.01
02:19:02|36120.
02:19:03|36120.
02:19:04|36120.
02:19:05|36120.93
02:19:06|36121.5
02:19:07|36122.22
02:19:09|36122.22
02:19:10|36122.22
02:19:10|36127.
02:19:11|36127.31
02:19:12|36127.2
02:19:14|36127.32
02:19:14|36127.32
02:19:15|36126.31
02:19:16|36131.44
02:19:18|36128.73
02:19:20|36128.67
02:19:22|36127.
02:19:23|36129.66
02:19:24|36129.66
02:19:25|36129.66
02:19:26|36129.66
02:19:27|36129.7
02:19:27|36129.7
02:19:28|36128.
02:19:30|36127.11
02:19:31|36129.18
02:19:32|36129.18
02:19:32|36129.18
02:19:33|36120.01
02:19:35|36120.38
02:19:36|36121.99
02:19:37|36120.15
02:19:37|36122.38
02:19:38|36120.
02:19:39|36120.
02:19:41|36122.01
02:19:42|36122.
02:19:43|36120.98
02:19:43|36114.4
02:19:45|36116.
02:19:46|36112.98
02:19:48|36110.99
02:19:48|36110.99
02:19:50|36111.1
02:19:51|36113.71
02:19:52|36112.
02:19:52|36112.
02:19:54|36111.15
02:19:54|36111.15
02:19:56|36111.23
02:19:57|36111.23
02:19:57|36112.91
02:19:59|36115.07
02:20:00|36115.07
02:20:01|36112.03
02:20:02|36111.25
02:20:04|36118.37
02:20:05|36119.3
02:20:05|36117.07
02:20:06|36117.11
02:20:08|36119.9
02:20:09|36122.06
02:20:10|36123.85
02:20:11|36128.2
02:20:11|36134.
02:20:12|36130.78
02:20:14|36131.06
02:20:15|36132.
02:20:16|36131.4
02:20:17|36137.32
02:20:18|36135.52
02:20:18|36134.62
02:20:20|36134.94
02:20:21|36134.
02:20:22|36135.43
02:20:23|36135.
02:20:24|36133.57
02:20:24|36133.57
02:20:25|36134.
02:20:26|36131.76
02:20:27|36133.
02:20:29|36130.67
02:20:30|36131.
02:20:31|36132.58
02:20:32|36133.57
02:20:32|36133.72
02:20:34|36128.26
02:20:35|36130.75
02:20:36|36129.13
02:20:37|36130.72
02:20:37|36133.61
02:20:39|36134.33
02:20:40|36130.76
02:20:41|36132.
02:20:41|36133.32
02:20:43|36133.
02:20:43|36132.
02:20:44|36132.
02:20:46|36132.
02:20:47|36130.52
02:20:48|36127.77
02:20:50|36129.
02:20:51|36133.28
02:20:52|36133.02
02:20:54|36132.
02:20:54|36132.48
02:20:56|36132.48
02:20:57|36133.25
02:20:58|36133.25
02:20:58|36133.25
02:20:59|36131.
02:21:00|36131.
02:21:01|36132.84
02:21:02|36130.04
02:21:03|36130.04
02:21:05|36130.99
02:21:05|36130.51
02:21:07|36130.52
02:21:08|36130.52
02:21:08|36128.2
02:21:10|36128.07
02:21:11|36128.99
02:21:12|36128.53
02:21:13|36132.81
02:21:14|36133.14
02:21:15|36133.16
02:21:16|36133.32
02:21:18|36133.99
02:21:18|36135.15
02:21:19|36134.43
02:21:21|36134.43
02:21:22|36134.43
02:21:23|36135.29
02:21:24|36135.29
02:21:25|36133.58
02:21:25|36134.44
02:21:27|36133.74
02:21:27|36133.74
02:21:29|36133.74
02:21:29|36136.19
02:21:30|36133.1
02:21:31|36132.21
02:21:32|36132.21
02:21:34|36132.21
02:21:35|36132.14
02:21:36|36133.63
02:21:36|36133.63
02:21:38|36133.63
02:21:39|36133.63
02:21:40|36128.07
02:21:40|36129.51
02:21:42|36129.51
02:21:43|36129.51
02:21:44|36129.51
02:21:45|36129.51
02:21:45|36129.91
02:21:46|36129.91
02:21:48|36130.01
02:21:50|36131.41
02:21:51|36131.41
02:21:52|36131.41
02:21:54|36131.48
02:21:55|36133.95
02:21:55|36132.2
02:21:57|36132.2
02:21:58|36133.76
02:21:59|36135.07
02:21:59|36133.56
02:22:01|36133.56
02:22:02|36131.84
02:22:03|36131.81
02:22:03|36133.55
02:22:04|36133.57
02:22:06|36133.57
02:22:08|36129.24
02:22:09|36129.99
02:22:10|36129.96
02:22:11|36129.98
02:22:12|36129.96
02:22:12|36129.96
02:22:13|36128.05
02:22:14|36127.32
02:22:15|36127.32
02:22:16|36129.22
02:22:17|36129.22
02:22:19|36127.
02:22:19|36123.88
02:22:21|36124.85
02:22:22|36124.85
02:22:23|36120.9
02:22:24|36117.3
02:22:25|36115.12
02:22:27|36114.32
02:22:28|36110.27
02:22:28|36108.1
02:22:30|36111.02
02:22:31|36107.99
02:22:31|36106.49
02:22:32|36106.
02:22:33|36108.66
02:22:34|36109.64
02:22:36|36109.64
02:22:37|36111.25
02:22:38|36110.03
02:22:38|36110.03
02:22:40|36111.36
02:22:40|36106.61
02:22:42|36106.28
02:22:42|36108.34
02:22:44|36108.34
02:22:45|36108.34
02:22:46|36106.09
02:22:47|36106.09
02:22:47|36107.16
02:22:49|36107.16
02:22:51|36104.01
02:22:52|36108.86
02:22:54|36106.
02:22:55|36113.81
02:22:56|36111.25
02:22:57|36109.72
02:22:57|36108.14
02:22:59|36110.15
02:23:00|36110.1
02:23:01|36110.1
02:23:02|36112.82
02:23:03|36113.91
02:23:03|36104.39
02:23:04|36106.93
02:23:06|36108.49
02:23:07|36108.13
02:23:08|36108.73
02:23:09|36108.01
02:23:10|36108.01
02:23:11|36106.12
02:23:12|36108.63
02:23:13|36108.69
02:23:14|36107.54
02:23:15|36107.54
02:23:16|36107.54
02:23:17|36105.48
02:23:18|36107.52
02:23:19|36109.21
02:23:20|36109.21
02:23:21|36109.21
02:23:22|36109.21
02:23:23|36109.21
02:23:24|36109.21
02:23:25|36108.24
02:23:26|36106.36
02:23:27|36108.42
02:23:28|36108.42
02:23:29|36108.42
02:23:30|36106.37
02:23:31|36108.28
02:23:32|36109.86
02:23:33|36110.19
02:23:35|36110.17
02:23:36|36111.54
02:23:37|36111.54
02:23:38|36109.43
02:23:38|36114.
02:23:40|36116.09
02:23:40|36114.07
02:23:41|36116.78
02:23:43|36116.55
02:23:43|36115.29
02:23:44|36113.32
02:23:45|36113.86
02:23:46|36112.33
02:23:48|36112.33
02:23:48|36111.25
02:23:49|36116.72
02:23:50|36116.21
02:23:52|36118.01
02:23:53|36119.63
02:23:54|36117.16
02:23:55|36117.16
02:23:56|36117.16
02:23:57|36117.15
02:23:58|36115.76
02:24:00|36115.77
02:24:00|36115.76
02:24:02|36118.49
02:24:02|36118.5
02:24:04|36117.02
02:24:05|36116.04
02:24:05|36116.04
02:24:07|36118.
02:24:07|36116.69
02:24:08|36114.04
02:24:09|36114.04
02:24:10|36114.04
02:24:12|36113.
02:24:12|36112.01
02:24:14|36114.
02:24:14|36113.
02:24:15|36113.
02:24:17|36114.
02:24:18|36114.96
02:24:18|36114.97
02:24:20|36119.14
02:24:21|36117.02
02:24:21|36117.98
02:24:22|36117.78
02:24:23|36110.25
02:24:25|36110.68
02:24:26|36110.68
02:24:27|36110.53
02:24:27|36110.01
02:24:30|36112.26
02:24:30|36115.85
02:24:32|36115.
02:24:32|36115.
02:24:33|36115.
02:24:34|36115.
02:24:35|36115.18
02:24:36|36116.
02:24:38|36117.65
02:24:38|36118.2
02:24:39|36118.25
02:24:41|36118.25
02:24:42|36119.96
02:24:43|36120.51
02:24:44|36119.
02:24:45|36119.
02:24:46|36118.34
02:24:47|36118.87
02:24:48|36120.98
02:24:49|36118.94
02:24:50|36118.94
02:24:51|36118.94
02:24:52|36118.94
02:24:54|36119.
02:24:55|36119.99
02:24:56|36119.99
02:24:57|36122.12
02:24:57|36122.3
02:24:59|36126.64
02:25:00|36125.
02:25:02|36128.48
02:25:02|36126.78
02:25:03|36130.76
02:25:05|36130.76
02:25:05|36132.28
02:25:07|36132.91
02:25:08|36131.
02:25:08|36132.72
02:25:09|36132.91
02:25:10|36132.34
02:25:12|36132.82
02:25:13|36132.82
02:25:14|36134.14
02:25:15|36134.13
02:25:16|36130.
02:25:17|36130.13
02:25:18|36130.11
02:25:19|36130.11
02:25:20|36131.79
02:25:21|36130.16
02:25:22|36134.8
02:25:23|36135.56
02:25:24|36123.22
02:25:25|36126.33
02:25:26|36126.39
02:25:27|36126.37
02:25:28|36126.64
02:25:29|36120.01
02:25:30|36121.62
02:25:31|36118.01
02:25:32|36119.45
02:25:33|36121.62
02:25:34|36121.62
02:25:35|36121.62
02:25:36|36121.78
02:25:37|36124.07
02:25:38|36124.
02:25:39|36123.03
02:25:40|36124.
02:25:41|36123.99
02:25:42|36125.63
02:25:43|36124.09
02:25:44|36126.
02:25:45|36129.52
02:25:46|36126.64
02:25:47|36127.63
02:25:48|36127.63
02:25:49|36124.25
02:25:50|36124.99
02:25:51|36124.99
02:25:52|36124.99
02:25:53|36120.94
02:25:54|36122.32
02:25:56|36122.29
02:25:57|36122.16
02:25:58|36122.95
02:25:59|36122.72
02:26:00|36122.73
02:26:01|36122.
02:26:03|36121.22
02:26:03|36121.22
02:26:05|36122.89
02:26:05|36122.78
02:26:06|36122.56
02:26:08|36122.56
02:26:08|36121.8
02:26:10|36121.26
02:26:11|36121.26
02:26:12|36120.04
02:26:13|36121.82
02:26:14|36121.82
02:26:14|36119.96
02:26:16|36119.96
02:26:16|36119.96
02:26:17|36119.96
02:26:19|36119.98
02:26:20|36119.98
02:26:20|36120.
02:26:22|36120.01
02:26:23|36120.25
02:26:25|36120.04
02:26:25|36120.
02:26:27|36118.
02:26:28|36119.99
02:26:29|36120.83
02:26:31|36123.07
02:26:32|36123.07
02:26:32|36122.57
02:26:33|36113.48
02:26:34|36108.93
02:26:35|36108.93
02:26:36|36112.81
02:26:37|36112.82
02:26:39|36111.02
02:26:39|36113.99
02:26:40|36113.88
02:26:41|36114.
02:26:42|36108.36
02:26:43|36109.
02:26:44|36111.22
02:26:45|36112.33
02:26:47|36112.33
02:26:47|36112.33
02:26:49|36112.33
02:26:49|36108.54
02:26:51|36108.5
02:26:51|36110.04
02:26:53|36110.04
02:26:54|36112.48
02:26:55|36110.11
02:26:56|36110.11
02:26:57|36110.
02:26:58|36110.
02:26:59|36109.
02:27:00|36108.
02:27:01|36109.94
02:27:02|36112.12
02:27:03|36112.12
02:27:04|36112.
02:27:05|36108.04
02:27:06|36108.04
02:27:07|36113.97
02:27:09|36110.01
02:27:09|36111.67
02:27:10|36111.96
02:27:12|36111.96
02:27:12|36111.96
02:27:13|36111.96
02:27:14|36111.
02:27:15|36106.01
02:27:16|36108.57
02:27:17|36111.16
02:27:19|36108.12
02:27:20|36108.02
02:27:20|36109.86
02:27:21|36109.8
02:27:23|36109.81
02:27:24|36110.42
02:27:24|36110.42
02:27:25|36110.42
02:27:27|36113.31
02:27:27|36113.47
02:27:29|36112.12
02:27:30|36114.
02:27:31|36113.02
02:27:31|36113.
02:27:32|36114.89
02:27:34|36114.
02:27:34|36114.88
02:27:36|36114.88
02:27:37|36116.29
02:27:37|36117.78
02:27:39|36114.94
02:27:40|36113.99
02:27:41|36111.25
02:27:42|36113.79
02:27:42|36113.69
02:27:44|36113.56
02:27:45|36113.47
02:27:46|36113.47
02:27:47|36113.01
02:27:48|36112.94
02:27:48|36107.54
02:27:50|36108.
02:27:51|36107.06
02:27:53|36107.
02:27:53|36108.01
02:27:55|36110.
02:27:57|36110.25
02:27:58|36113.99
02:28:00|36111.25
02:28:00|36112.68
02:28:02|36110.
02:28:03|36111.04
02:28:04|36110.43
02:28:05|36110.
02:28:06|36110.
02:28:06|36111.18
02:28:08|36109.
02:28:09|36109.
02:28:10|36111.25
02:28:11|36111.25
02:28:12|36111.25
02:28:13|36112.
02:28:14|36112.74
02:28:15|36111.
02:28:16|36112.67
02:28:17|36112.
02:28:18|36112.67
02:28:19|36112.67
02:28:20|36112.
02:28:21|36112.
02:28:22|36112.
02:28:23|36112.82
02:28:24|36112.82
02:28:25|36112.82
02:28:26|36112.82
02:28:27|36117.12
02:28:28|36116.
02:28:29|36115.09
02:28:30|36116.
02:28:32|36116.
02:28:33|36116.
02:28:33|36117.47
02:28:35|36119.89
02:28:36|36122.86
02:28:37|36122.96
02:28:38|36122.96
02:28:39|36122.
02:28:39|36122.
02:28:41|36127.
02:28:42|36132.21
02:28:43|36131.53
02:28:44|36131.51
02:28:44|36130.02
02:28:46|36130.02
02:28:47|36131.
02:28:47|36131.92
02:28:49|36131.
02:28:49|36133.91
02:28:50|36133.91
02:28:51|36133.78
02:28:53|36133.04
02:28:54|36131.1
02:28:54|36133.32
02:28:57|36130.92
02:28:58|36131.97
02:28:58|36131.97
02:29:00|36131.97
02:29:01|36128.43
02:29:02|36129.21
02:29:03|36132.
02:29:04|36131.45
02:29:05|36133.33
02:29:06|36133.
02:29:07|36133.34
02:29:08|36133.43
02:29:09|36133.43
02:29:10|36136.14
02:29:11|36134.
02:29:12|36134.71
02:29:13|36133.96
02:29:14|36132.99
02:29:15|36132.
02:29:16|36130.76
02:29:18|36132.
02:29:19|36131.45
02:29:19|36128.
02:29:21|36122.91
02:29:22|36118.94
02:29:23|36122.98
02:29:23|36122.65
02:29:24|36123.5
02:29:26|36123.5
02:29:27|36125.63
02:29:27|36125.63
02:29:29|36134.97
02:29:30|36144.94
02:29:30|36141.12
02:29:32|36143.71
02:29:33|36138.
02:29:35|36135.77
02:29:35|36136.
02:29:37|36136.01
02:29:38|36137.63
02:29:38|36142.01
02:29:39|36147.16
02:29:41|36146.3
02:29:41|36146.62
02:29:42|36149.47
02:29:44|36148.71
02:29:45|36149.99
02:29:45|36148.28
02:29:47|36150.97
02:29:47|36148.39
02:29:49|36149.99
02:29:50|36149.75
02:29:50|36153.45
02:29:51|36151.11
02:29:52|36154.49
02:29:53|36151.5
02:29:54|36151.5
02:29:55|36152.
02:29:57|36156.4
02:29:59|36154.1
02:29:59|36153.17
02:30:01|36153.
02:30:02|36158.9
02:30:03|36157.43
02:30:04|36157.68
02:30:05|36155.96
02:30:06|36155.99
02:30:07|36155.95
02:30:08|36155.96
02:30:09|36153.44
02:30:10|36155.66
02:30:11|36152.13
02:30:12|36153.87
02:30:14|36153.93
02:30:15|36156.96
02:30:16|36155.
02:30:17|36158.66
02:30:18|36158.05
02:30:19|36158.
02:30:20|36158.
02:30:21|36158.97
02:30:22|36158.97
02:30:23|36160.55
02:30:25|36163.59
02:30:25|36160.
02:30:27|36161.78
02:30:27|36162.53
02:30:28|36160.33
02:30:29|36161.54
02:30:30|36162.19
02:30:31|36164.71
02:30:32|36162.
02:30:33|36162.
02:30:35|36161.54
02:30:36|36163.
02:30:37|36164.54
02:30:37|36164.84
02:30:39|36166.76
02:30:40|36167.
02:30:41|36166.81
02:30:41|36168.14
02:30:43|36166.03
02:30:44|36166.53
02:30:44|36167.
02:30:45|36167.
02:30:47|36167.
02:30:47|36166.09
02:30:48|36166.29
02:30:49|36168.34
02:30:51|36168.31
02:30:51|36166.22
02:30:52|36169.88
02:30:54|36169.88
02:30:55|36171.
02:30:56|36170.
02:30:56|36172.
02:30:59|36172.23
02:30:59|36172.
02:31:01|36171.99
02:31:02|36169.51
02:31:03|36177.07
02:31:04|36173.67
02:31:05|36175.85
02:31:06|36177.07
02:31:07|36175.51
02:31:08|36177.38
02:31:08|36175.68
02:31:10|36175.66
02:31:11|36178.29
02:31:11|36176.02
02:31:13|36175.35
02:31:14|36175.
02:31:14|36174.35
02:31:16|36176.34
02:31:17|36180.02
02:31:18|36181.99
02:31:19|36181.93
02:31:20|36180.99
02:31:22|36185.61
02:31:22|36183.51
02:31:23|36181.44
02:31:24|36181.46
02:31:26|36182.
02:31:27|36179.97
02:31:28|36180.
02:31:28|36182.08
02:31:29|36184.64
02:31:30|36182.75
02:31:32|36182.32
02:31:33|36185.26
02:31:34|36182.05
02:31:35|36182.05
02:31:36|36184.77
02:31:36|36181.5
02:31:38|36183.99
02:31:39|36182.01
02:31:40|36182.07
02:31:40|36183.82
02:31:42|36182.3
02:31:43|36185.99
02:31:44|36186.82
02:31:45|36184.73
02:31:45|36184.73
02:31:47|36185.77
02:31:47|36184.77
02:31:49|36183.
02:31:50|36183.
02:31:50|36183.
02:31:52|36182.44
02:31:52|36182.29
02:31:54|36184.07
02:31:55|36184.61
02:31:56|36183.06
02:31:57|36184.74
02:31:58|36184.74
02:32:00|36183.85
02:32:01|36182.32
02:32:01|36183.99
02:32:03|36183.05
02:32:05|36183.82
02:32:06|36182.13
02:32:07|36182.23
02:32:08|36182.23
02:32:09|36182.23
02:32:10|36183.8
02:32:11|36195.32
02:32:12|36192.04
02:32:13|36191.07
02:32:14|36191.79
02:32:15|36192.26
02:32:16|36192.01
02:32:17|36192.17
02:32:18|36192.05
02:32:19|36197.43
02:32:20|36194.87
02:32:21|36189.01
02:32:22|36190.7
02:32:23|36190.74
02:32:24|36192.37
02:32:25|36192.37
02:32:26|36193.96
02:32:27|36196.64
02:32:28|36195.89
02:32:29|36195.89
02:32:30|36196.05
02:32:31|36194.87
02:32:32|36195.
02:32:33|36195.
02:32:34|36195.
02:32:35|36190.6
02:32:36|36189.17
02:32:37|36188.76
02:32:38|36188.17
02:32:39|36186.
02:32:40|36189.28
02:32:41|36189.28
02:32:43|36189.28
02:32:43|36195.
02:32:44|36193.53
02:32:46|36196.72
02:32:47|36196.72
02:32:48|36196.6
02:32:49|36194.
02:32:50|36197.19
02:32:50|36197.
02:32:51|36195.57
02:32:52|36193.96
02:32:54|36194.87
02:32:55|36193.
02:32:56|36193.
02:32:57|36194.87
02:32:58|36196.
02:32:59|36194.01
02:33:01|36195.01
02:33:01|36195.
02:33:03|36188.3
02:33:04|36188.57
02:33:05|36189.99
02:33:06|36189.99
02:33:06|36187.22
02:33:07|36188.01
02:33:09|36189.7
02:33:10|36178.95
02:33:11|36179.99
02:33:12|36184.66
02:33:13|36180.05
02:33:14|36181.68
02:33:15|36181.68
02:33:17|36181.68
02:33:17|36182.96
02:33:19|36181.96
02:33:20|36181.87
02:33:21|36182.05
02:33:22|36179.
02:33:23|36178.
02:33:25|36177.86
02:33:25|36178.
02:33:26|36177.49
02:33:28|36178.81
02:33:28|36175.35
02:33:30|36177.97
02:33:30|36178.
02:33:32|36176.91
02:33:32|36173.
02:33:34|36169.99
02:33:35|36166.69
02:33:36|36165.99
02:33:36|36164.45
02:33:38|36165.98
02:33:38|36162.47
02:33:39|36164.85
02:33:40|36165.99
02:33:41|36165.99
02:33:42|36166.02
02:33:43|36170.
02:33:45|36168.01
02:33:46|36171.35
02:33:47|36173.92
02:33:48|36170.23
02:33:49|36174.12
02:33:50|36174.35
02:33:51|36173.38
02:33:52|36175.99
02:33:53|36175.67
02:33:54|36174.09
02:33:55|36175.
02:33:56|36177.85
02:33:57|36177.85
02:33:58|36176.09
02:33:59|36183.48
02:34:00|36182.66
02:34:02|36183.94
02:34:02|36184.
02:34:04|36184.
02:34:05|36187.79
02:34:06|36183.22
02:34:07|36184.09
02:34:07|36184.09
02:34:09|36191.89
02:34:10|36191.83
02:34:11|36192.3
02:34:12|36187.65
02:34:13|36187.
02:34:14|36187.48
02:34:15|36188.17
02:34:16|36194.27
02:34:17|36194.27
02:34:18|36192.01
02:34:19|36194.
02:34:20|36195.87
02:34:21|36195.1
02:34:22|36197.43
02:34:23|36195.
02:34:25|36193.64
02:34:26|36192.3
02:34:27|36194.
02:34:28|36194.
02:34:29|36195.85
02:34:30|36194.87
02:34:30|36195.52
02:34:32|36195.52
02:34:33|36195.
02:34:33|36194.25
02:34:35|36194.25
02:34:36|36191.
02:34:36|36194.01
02:34:37|36194.87
02:34:39|36194.37
02:34:39|36194.
02:34:41|36194.
02:34:41|36194.
02:34:43|36194.46
02:34:44|36194.68
02:34:44|36196.
02:34:45|36194.01
02:34:47|36195.81
02:34:48|36193.77
02:34:49|36190.18
02:34:50|36193.29
02:34:51|36195.08
02:34:52|36195.
02:34:53|36195.36
02:34:53|36194.
02:34:54|36194.
02:34:56|36192.38
02:34:56|36195.98
02:34:57|36195.98
02:34:59|36195.
02:35:00|36195.
02:35:01|36194.
02:35:02|36193.31
02:35:04|36194.
02:35:05|36194.97
02:35:07|36197.
02:35:08|36195.14
02:35:08|36192.
02:35:10|36196.5
02:35:10|36195.87
02:35:11|36195.73
02:35:12|36197.98
02:35:13|36195.94
02:35:15|36195.94
02:35:16|36195.96
02:35:16|36191.14
02:35:17|36190.52
02:35:18|36192.48
02:35:19|36190.51
02:35:21|36190.51
02:35:22|36192.96
02:35:22|36190.73
02:35:24|36193.8
02:35:25|36193.81
02:35:25|36197.17
02:35:27|36195.95
02:35:27|36195.92
02:35:28|36195.
02:35:29|36196.
02:35:31|36196.
02:35:32|36190.8
02:35:33|36194.
02:35:34|36194.
02:35:35|36192.
02:35:36|36195.
02:35:37|36194.87
02:35:38|36197.43
02:35:39|36196.
02:35:40|36194.16
02:35:41|36194.16
02:35:42|36207.99
02:35:43|36204.03
02:35:44|36205.14
02:35:45|36206.08
02:35:46|36202.
02:35:47|36202.93
02:35:48|36201.99
02:35:49|36204.
02:35:50|36203.
02:35:51|36204.78
02:35:52|36204.51
02:35:53|36204.51
02:35:54|36207.38
02:35:55|36204.
02:35:56|36206.
02:35:57|36209.
02:35:58|36209.33
02:35:59|36209.5
02:36:01|36207.
02:36:01|36208.
02:36:03|36206.19
02:36:03|36208.44
02:36:05|36208.51
02:36:06|36209.51
02:36:07|36209.89
02:36:08|36209.12
02:36:09|36203.84
02:36:10|36205.
02:36:11|36204.25
02:36:12|36198.
02:36:13|36201.24
02:36:14|36197.43
02:36:15|36197.88
02:36:17|36200.88
02:36:17|36196.35
02:36:19|36198.97
02:36:20|36199.07
02:36:21|36198.
02:36:22|36200.
02:36:22|36199.99
02:36:24|36202.
02:36:25|36202.02
02:36:26|36202.55
02:36:27|36202.82
02:36:28|36202.
02:36:29|36202.98
02:36:30|36204.
02:36:31|36203.81
02:36:32|36203.35
02:36:33|36194.26
02:36:34|36195.07
02:36:35|36196.76
02:36:36|36195.86
02:36:37|36198.48
02:36:38|36194.
02:36:39|36196.37
02:36:40|36199.44
02:36:41|36198.01
02:36:42|36200.75
02:36:44|36201.9
02:36:44|36201.97
02:36:45|36206.04
02:36:46|36207.42
02:36:48|36206.01
02:36:48|36206.04
02:36:49|36209.26
02:36:51|36210.
02:36:51|36210.89
02:36:52|36210.66
02:36:53|36208.1
02:36:54|36208.1
02:36:55|36209.
02:36:56|36209.97
02:36:57|36206.01
02:36:59|36208.69
02:36:59|36211.11
02:37:00|36208.89
02:37:01|36207.69
02:37:02|36203.02
02:37:04|36204.99
02:37:05|36200.
02:37:06|36202.93
02:37:07|36202.56
02:37:08|36205.85
02:37:09|36205.05
02:37:11|36202.56
02:37:12|36202.39
02:37:12|36204.29
02:37:13|36208.01
02:37:15|36209.44
02:37:16|36208.47
02:37:17|36207.
02:37:18|36209.6
02:37:19|36213.38
02:37:20|36211.18
02:37:20|36213.99
02:37:21|36212.83
02:37:23|36212.82
02:37:24|36212.14
02:37:25|36211.02
02:37:25|36209.99
02:37:27|36210.
02:37:28|36208.82
02:37:29|36205.99
02:37:30|36205.43
02:37:31|36206.
02:37:32|36206.
02:37:33|36205.1
02:37:34|36205.06
02:37:35|36205.73
02:37:36|36208.
02:37:37|36209.
02:37:38|36207.
02:37:39|36210.
02:37:40|36210.
02:37:41|36210.03
02:37:42|36211.27
02:37:43|36211.5
02:37:44|36211.52
02:37:45|36211.03
02:37:46|36211.74
02:37:47|36211.09
02:37:48|36210.33
02:37:49|36213.05
02:37:50|36210.59
02:37:51|36213.
02:37:52|36212.97
02:37:53|36212.97
02:37:54|36212.54
02:37:55|36212.53
02:37:56|36212.53
02:37:57|36210.
02:37:58|36211.35
02:38:00|36211.35
02:38:00|36211.31
02:38:01|36212.
02:38:02|36211.58
02:38:03|36212.82
02:38:05|36213.99
02:38:06|36213.94
02:38:08|36212.01
02:38:09|36212.01
02:38:10|36212.01
02:38:11|36212.91
02:38:12|36214.
02:38:13|36213.95
02:38:14|36213.95
02:38:16|36214.
02:38:17|36214.44
02:38:18|36212.32
02:38:19|36211.02
02:38:20|36217.9
02:38:21|36216.1
02:38:22|36216.96
02:38:23|36214.77
02:38:24|36213.06
02:38:25|36216.32
02:38:26|36217.01
02:38:27|36217.04
02:38:28|36218.
02:38:29|36218.
02:38:30|36218.
02:38:32|36217.17
02:38:32|36219.
02:38:34|36219.57
02:38:34|36218.87
02:38:35|36217.93
02:38:36|36217.91
02:38:37|36219.
02:38:38|36222.92
02:38:40|36222.47
02:38:40|36221.1
02:38:42|36228.11
02:38:43|36228.8
02:38:43|36216.39
02:38:44|36213.77
02:38:45|36213.
02:38:46|36212.82
02:38:47|36212.75
02:38:49|36212.75
02:38:49|36213.95
02:38:50|36213.9
02:38:51|36213.72
02:38:52|36214.
02:38:53|36212.01
02:38:54|36205.31
02:38:56|36206.05
02:38:56|36208.
02:38:57|36206.
02:38:59|36208.88
02:38:59|36210.69
02:39:00|36207.97
02:39:02|36207.99
02:39:02|36209.76
02:39:03|36210.58
02:39:04|36211.25
02:39:05|36211.
02:39:07|36211.
02:39:08|36211.25
02:39:09|36208.7
02:39:09|36209.
02:39:10|36208.99
02:39:12|36208.99
02:39:12|36212.
02:39:14|36210.84
02:39:15|36214.99
02:39:16|36214.48
02:39:17|36217.65
02:39:17|36220.49
02:39:19|36226.
02:39:20|36225.81
02:39:20|36230.02
02:39:22|36232.55
02:39:23|36232.02
02:39:23|36231.
02:39:25|36233.02
02:39:26|36234.
02:39:27|36234.31
02:39:28|36234.13
02:39:29|36237.99
02:39:30|36234.66
02:39:32|36234.35
02:39:32|36233.69
02:39:33|36235.81
02:39:35|36235.63
02:39:36|36236.04
02:39:37|36238.
02:39:38|36237.56
02:39:39|36237.01
02:39:40|36238.03
02:39:41|36246.15
02:39:42|36245.1
02:39:43|36237.8
02:39:44|36239.16
02:39:45|36244.39
02:39:46|36242.04
02:39:47|36244.81
02:39:48|36244.12
02:39:49|36244.21
02:39:50|36243.97
02:39:51|36245.12
02:39:52|36244.
02:39:53|36243.58
02:39:54|36240.6
02:39:55|36243.22
02:39:56|36245.83
02:39:57|36243.1
02:39:58|36246.31
02:39:59|36243.58
02:40:00|36241.19
02:40:01|36240.34
02:40:02|36234.02
02:40:03|36236.89
02:40:04|36242.24
02:40:05|36239.85
02:40:06|36241.98
02:40:08|36245.13
02:40:09|36242.
02:40:10|36242.98
02:40:12|36241.85
02:40:12|36243.82
02:40:14|36248.
02:40:15|36249.92
02:40:16|36247.15
02:40:17|36246.
02:40:18|36248.
02:40:18|36244.36
02:40:20|36243.34
02:40:21|36244.41
02:40:21|36244.4
02:40:23|36244.4
02:40:24|36250.03
02:40:24|36251.01
02:40:26|36253.
02:40:27|36251.
02:40:28|36252.44
02:40:29|36252.
02:40:30|36252.9
02:40:31|36256.62
02:40:32|36256.
02:40:33|36258.82
02:40:34|36259.23
02:40:35|36258.97
02:40:36|36256.13
02:40:37|36258.73
02:40:38|36256.02
02:40:39|36256.45
02:40:40|36256.41
02:40:41|36256.13
02:40:43|36259.9
02:40:43|36260.88
02:40:44|36262.
02:40:46|36258.02
02:40:46|36263.41
02:40:47|36263.83
02:40:49|36261.53
02:40:50|36259.96
02:40:51|36260.14
02:40:52|36257.69
02:40:52|36252.67
02:40:53|36257.41
02:40:54|36257.74
02:40:55|36256.82
02:40:56|36259.19
02:40:57|36258.97
02:40:58|36260.85
02:41:00|36258.11
02:41:00|36258.97
02:41:01|36258.05
02:41:02|36256.42
02:41:03|36261.52
02:41:04|36258.98
02:41:05|36259.02
02:41:07|36260.73
02:41:08|36265.27
02:41:10|36262.69
02:41:11|36265.27
02:41:11|36264.88
02:41:13|36264.91
02:41:14|36264.81
02:41:15|36260.41
02:41:17|36262.43
02:41:18|36263.96
02:41:19|36261.55
02:41:20|36258.02
02:41:20|36258.04
02:41:22|36251.83
02:41:23|36253.27
02:41:24|36251.34
02:41:24|36251.8
02:41:26|36247.
02:41:26|36250.03
02:41:28|36248.68
02:41:29|36248.65
02:41:30|36246.03
02:41:31|36247.43
02:41:33|36247.95
02:41:33|36246.01
02:41:34|36247.12
02:41:36|36243.43
02:41:36|36244.01
02:41:38|36246.13
02:41:39|36247.52
02:41:40|36248.26
02:41:41|36248.24
02:41:42|36247.6
02:41:43|36244.66
02:41:44|36246.13
02:41:45|36246.04
02:41:47|36252.11
02:41:47|36249.35
02:41:49|36248.
02:41:49|36251.07
02:41:50|36251.07
02:41:51|36248.01
02:41:52|36250.89
02:41:53|36249.49
02:41:54|36250.01
02:41:56|36248.22
02:41:56|36248.22
02:41:57|36246.15
02:41:58|36246.54
02:42:00|36242.59
02:42:00|36247.15
02:42:01|36246.1
02:42:02|36245.43
02:42:03|36246.14
02:42:04|36248.71
02:42:05|36244.6
02:42:06|36244.
02:42:07|36246.81
02:42:09|36246.85
02:42:11|36249.02
02:42:11|36246.15
02:42:13|36247.76
02:42:14|36247.76
02:42:15|36244.58
02:42:16|36247.12
02:42:16|36247.87
02:42:18|36246.6
02:42:19|36246.67
02:42:19|36247.77
02:42:22|36246.02
02:42:23|36246.02
02:42:23|36244.58
02:42:25|36248.
02:42:26|36247.01
02:42:27|36247.01
02:42:28|36244.
02:42:29|36243.63
02:42:30|36247.99
02:42:30|36248.22
02:42:32|36246.67
02:42:33|36243.98
02:42:34|36247.15
02:42:35|36244.61
02:42:36|36244.61
02:42:37|36247.04
02:42:38|36244.64
02:42:39|36244.64
02:42:40|36248.75
02:42:41|36248.04
02:42:42|36248.04
02:42:43|36248.11
02:42:44|36248.09
02:42:45|36247.31
02:42:46|36247.31
02:42:47|36245.14
02:42:48|36244.58
02:42:49|36244.58
02:42:50|36247.27
02:42:51|36247.97
02:42:53|36248.47
02:42:53|36246.15
02:42:54|36246.42
02:42:55|36245.85
02:42:56|36240.97
02:42:57|36240.49
02:42:58|36240.22
02:43:00|36239.19
02:43:00|36235.13
02:43:01|36239.43
02:43:02|36238.45
02:43:03|36238.45
02:43:05|36230.
02:43:06|36227.76
02:43:07|36229.64
02:43:07|36227.94
02:43:08|36226.
02:43:10|36225.64
02:43:11|36225.11
02:43:13|36227.72
02:43:14|36227.
02:43:15|36225.02
02:43:16|36225.02
02:43:17|36228.01
02:43:17|36229.35
02:43:19|36226.64
02:43:20|36228.19
02:43:20|36228.16
02:43:22|36226.41
02:43:23|36226.41
02:43:24|36224.45
02:43:25|36227.59
02:43:25|36228.81
02:43:27|36224.64
02:43:28|36222.01
02:43:29|36225.31
02:43:30|36222.
02:43:31|36222.06
02:43:32|36221.58
02:43:33|36218.94
02:43:34|36216.88
02:43:35|36216.36
02:43:36|36216.36
02:43:37|36218.52
02:43:38|36213.94
02:43:39|36215.38
02:43:40|36215.06
02:43:41|36217.36
02:43:42|36217.36
02:43:43|36217.67
02:43:44|36217.7
02:43:45|36216.82
02:43:46|36212.91
02:43:47|36214.77
02:43:48|36212.44
02:43:49|36214.95
02:43:50|36217.03
02:43:51|36218.58
02:43:52|36218.41
02:43:53|36218.41
02:43:54|36218.41
02:43:55|36218.41
02:43:56|36218.41
02:43:57|36218.41
02:43:58|36216.04
02:43:59|36216.03
02:44:00|36217.94
02:44:01|36217.94
02:44:02|36217.93
02:44:03|36219.34
02:44:04|36217.56
02:44:05|36215.11
02:44:06|36217.99
02:44:08|36217.99
02:44:08|36218.75
02:44:09|36218.02
02:44:11|36220.5
02:44:13|36216.01
02:44:14|36218.94
02:44:15|36218.94
02:44:16|36216.07
02:44:17|36216.43
02:44:18|36216.6
02:44:19|36216.65
02:44:19|36216.67
02:44:21|36217.99
02:44:21|36215.39
02:44:22|36214.58
02:44:24|36212.06
02:44:25|36213.28
02:44:26|36215.38
02:44:27|36216.38
02:44:28|36215.38
02:44:28|36215.38
02:44:30|36214.
02:44:31|36214.
02:44:32|36214.
02:44:33|36223.03
02:44:34|36220.53
02:44:35|36218.
02:44:36|36216.17
02:44:36|36216.37
02:44:37|36212.83
02:44:39|36212.82
02:44:40|36214.
02:44:41|36215.91
02:44:42|36214.
02:44:43|36216.03
02:44:44|36216.
02:44:45|36216.
02:44:46|36214.35
02:44:47|36216.13
02:44:48|36218.83
02:44:49|36218.94
02:44:50|36219.72
02:44:51|36220.
02:44:52|36222.
02:44:53|36222.03
02:44:54|36222.
02:44:55|36223.26
02:44:56|36223.24
02:44:57|36222.03
02:44:58|36222.03
02:44:59|36224.
02:45:00|36226.4
02:45:01|36225.66
02:45:02|36223.07
02:45:04|36223.5
02:45:05|36224.26
02:45:05|36224.96
02:45:06|36223.5
02:45:07|36218.01
02:45:09|36217.9
02:45:09|36218.39
02:45:10|36218.65
02:45:12|36218.41
02:45:14|36217.52
02:45:14|36217.78
02:45:16|36217.68
02:45:17|36217.39
02:45:18|36214.99
02:45:18|36214.99
02:45:20|36210.19
02:45:20|36213.67
02:45:22|36212.
02:45:23|36212.28
02:45:24|36214.66
02:45:24|36214.66
02:45:26|36214.66
02:45:27|36216.1
02:45:28|36215.79
02:45:29|36215.79
02:45:30|36215.79
02:45:31|36212.
02:45:32|36215.33
02:45:33|36215.33
02:45:35|36214.1
02:45:35|36214.1
02:45:36|36217.35
02:45:38|36214.71
02:45:39|36217.67
02:45:39|36217.67
02:45:40|36217.97
02:45:42|36217.97
02:45:42|36217.74
02:45:44|36217.74
02:45:45|36216.38
02:45:45|36218.01
02:45:47|36216.44
02:45:47|36216.04
02:45:49|36215.38
02:45:50|36216.03
02:45:51|36215.38
02:45:52|36215.38
02:45:53|36215.99
02:45:54|36218.39
02:45:55|36221.39
02:45:56|36219.09
02:45:57|36220.77
02:45:58|36220.77
02:45:58|36218.01
02:46:00|36217.94
02:46:01|36220.64
02:46:02|36216.92
02:46:03|36210.
02:46:04|36212.68
02:46:05|36215.38
02:46:06|36212.83
02:46:07|36214.01
02:46:08|36211.31
02:46:09|36211.46
02:46:10|36213.67
02:46:11|36214.03
02:46:12|36215.84
02:46:14|36212.23
02:46:15|36212.15
02:46:17|36215.33
02:46:18|36215.87
02:46:18|36215.8
02:46:19|36215.8
02:46:21|36215.82
02:46:23|36215.85
02:46:24|36215.4
02:46:24|36215.4
02:46:26|36215.76
02:46:27|36218.04
02:46:28|36217.67
02:46:29|36218.
02:46:30|36217.68
02:46:31|36217.68
02:46:32|36219.67
02:46:33|36216.39
02:46:34|36219.98
02:46:35|36219.92
02:46:36|36221.96
02:46:37|36218.94
02:46:38|36220.56
02:46:39|36219.01
02:46:40|36220.48
02:46:41|36219.04
02:46:42|36219.04
02:46:43|36220.97
02:46:45|36221.78
02:46:46|36221.96
02:46:47|36221.96
02:46:47|36221.99
02:46:48|36214.7
02:46:49|36216.84
02:46:51|36218.86
02:46:51|36218.2
02:46:53|36218.2
02:46:54|36218.2
02:46:54|36218.18
02:46:56|36217.97
02:46:57|36217.31
02:46:57|36211.99
02:46:58|36212.33
02:46:59|36212.78
02:47:00|36212.82
02:47:01|36213.7
02:47:02|36205.89
02:47:03|36202.48
02:47:04|36201.61
02:47:06|36199.61
02:47:06|36201.95
02:47:07|36198.81
02:47:08|36198.68
02:47:10|36197.8
02:47:10|36192.42
02:47:11|36192.42
02:47:12|36192.42
02:47:14|36193.32
02:47:16|36193.9
02:47:17|36192.5
02:47:17|36194.91
02:47:18|36194.91
02:47:19|36194.91
02:47:21|36193.67
02:47:21|36190.24
02:47:22|36190.28
02:47:23|36190.5
02:47:24|36190.5
02:47:26|36189.23
02:47:27|36193.23
02:47:27|36190.01
02:47:30|36190.01
02:47:31|36193.53
02:47:32|36193.51
02:47:32|36191.96
02:47:34|36191.06
02:47:35|36191.51
02:47:35|36190.4
02:47:36|36190.67
02:47:37|36193.82
02:47:39|36192.23
02:47:39|36192.39
02:47:40|36190.87
02:47:42|36191.26
02:47:42|36191.26
02:47:43|36190.94
02:47:45|36190.94
02:47:45|36192.03
02:47:47|36194.87
02:47:47|36197.68
02:47:48|36192.32
02:47:49|36190.99
02:47:50|36194.56
02:47:52|36193.37
02:47:52|36194.87
02:47:54|36195.38
02:47:55|36197.01
02:47:56|36194.34
02:47:57|36197.43
02:47:58|36198.03
02:47:59|36195.63
02:48:00|36195.63
02:48:01|36197.56
02:48:03|36194.87
02:48:03|36197.02
02:48:04|36200.47
02:48:05|36200.51
02:48:06|36202.56
02:48:07|36201.58
02:48:08|36201.58
02:48:09|36201.58
02:48:10|36205.12
02:48:11|36206.66
02:48:13|36203.57
02:48:14|36203.6
02:48:15|36206.
02:48:17|36205.41
02:48:19|36206.97
02:48:20|36207.69
02:48:21|36209.24
02:48:22|36208.03
02:48:23|36206.47
02:48:24|36206.01
02:48:25|36205.62
02:48:26|36209.6
02:48:27|36209.6
02:48:28|36209.6
02:48:29|36209.6
02:48:30|36211.15
02:48:31|36208.57
02:48:32|36208.57
02:48:33|36208.49
02:48:34|36208.49
02:48:35|36208.52
02:48:36|36213.45
02:48:37|36212.96
02:48:38|36216.49
02:48:39|36216.22
02:48:40|36218.05
02:48:41|36220.48
02:48:42|36225.7
02:48:44|36230.01
02:48:44|36230.01
02:48:46|36230.09
02:48:47|36230.33
02:48:47|36232.01
02:48:49|36234.63
02:48:50|36232.72
02:48:51|36233.67
02:48:51|36233.63
02:48:52|36233.99
02:48:53|36234.33
02:48:54|36234.33
02:48:56|36238.06
02:48:57|36241.12
02:48:58|36243.33
02:48:59|36241.05
02:49:00|36242.45
02:49:01|36241.02
02:49:01|36240.14
02:49:03|36242.72
02:49:03|36240.
02:49:05|36242.22
02:49:06|36244.9
02:49:07|36246.06
02:49:08|36251.55
02:49:09|36248.82
02:49:09|36249.96
02:49:10|36249.95
02:49:12|36248.74
02:49:12|36251.07
02:49:13|36251.07
02:49:14|36243.93
02:49:17|36250.81
02:49:18|36253.63
02:49:19|36252.01
02:49:20|36252.47
02:49:21|36243.63
02:49:22|36245.95
02:49:23|36248.71
02:49:23|36251.48
02:49:25|36251.82
02:49:26|36253.83
02:49:27|36251.84
02:49:28|36253.1
02:49:30|36253.25
02:49:31|36255.55
02:49:32|36256.92
02:49:33|36259.05
02:49:34|36254.17
02:49:35|36257.41
02:49:36|36258.65
02:49:37|36258.74
02:49:38|36256.5
02:49:39|36256.41
02:49:39|36258.97
02:49:41|36258.97
02:49:42|36259.95
02:49:43|36258.43
02:49:44|36258.02
02:49:45|36259.56
02:49:46|36259.97
02:49:47|36260.09
02:49:48|36260.27
02:49:49|36260.2
02:49:50|36260.3
02:49:51|36258.24
02:49:52|36257.41
02:49:53|36254.91
02:49:54|36259.79
02:49:55|36259.79
02:49:56|36258.11
02:49:57|36259.58
02:49:58|36259.58
02:49:59|36261.07
02:50:00|36263.23
02:50:01|36260.06
02:50:02|36261.51
02:50:03|36256.24
02:50:04|36257.3
02:50:06|36259.41
02:50:06|36257.1
02:50:08|36259.69
02:50:09|36258.
02:50:09|36265.65
02:50:10|36259.12
02:50:11|36260.97
02:50:12|36258.
02:50:14|36259.93
02:50:15|36258.26
02:50:15|36265.1
02:50:17|36264.01
02:50:18|36264.11
02:50:19|36268.65
02:50:21|36267.34
02:50:21|36266.03
02:50:23|36269.6
02:50:23|36268.01
02:50:24|36271.68
02:50:26|36270.3
02:50:26|36268.05
02:50:28|36268.
02:50:28|36270.55
02:50:30|36269.94
02:50:31|36269.94
02:50:31|36268.01
02:50:32|36270.18
02:50:34|36270.14
02:50:34|36269.08
02:50:36|36268.78
02:50:37|36268.22
02:50:37|36269.75
02:50:39|36269.04
02:50:40|36269.98
02:50:40|36270.09
02:50:42|36273.98
02:50:42|36274.69
02:50:43|36277.76
02:50:44|36277.99
02:50:46|36271.09
02:50:47|36274.
02:50:48|36274.9
02:50:49|36258.27
02:50:50|36261.52
02:50:51|36265.45
02:50:52|36265.49
02:50:53|36265.06
02:50:54|36263.3
02:50:55|36265.72
02:50:56|36262.58
02:50:56|36265.68
02:50:58|36262.92
02:50:59|36264.14
02:51:00|36261.95
02:51:01|36261.05
02:51:01|36258.56
02:51:02|36260.39
02:51:04|36260.
02:51:05|36257.72
02:51:06|36263.46
02:51:07|36261.97
02:51:08|36261.88
02:51:09|36260.2
02:51:10|36269.34
02:51:11|36268.
02:51:12|36270.23
02:51:13|36276.
02:51:14|36275.98
02:51:15|36276.75
02:51:16|36277.42
02:51:17|36273.43
02:51:19|36275.29
02:51:20|36276.92
02:51:21|36274.
02:51:22|36273.6
02:51:23|36275.99
02:51:24|36273.78
02:51:25|36273.97
02:51:26|36269.23
02:51:27|36269.24
02:51:28|36269.24
02:51:29|36269.71
02:51:30|36270.99
02:51:31|36272.79
02:51:32|36270.97
02:51:33|36274.97
02:51:34|36276.
02:51:35|36276.49
02:51:36|36277.77
02:51:38|36275.9
02:51:38|36267.98
02:51:39|36270.46
02:51:41|36272.79
02:51:41|36271.12
02:51:42|36270.23
02:51:43|36269.99
02:51:45|36271.73
02:51:46|36271.73
02:51:46|36271.73
02:51:48|36271.02
02:51:48|36269.13
02:51:50|36269.97
02:51:50|36270.73
02:51:51|36273.08
02:51:52|36271.97
02:51:53|36272.
02:51:55|36274.34
02:51:55|36274.34
02:51:56|36273.99
02:51:57|36273.99
02:51:59|36271.1
02:52:00|36273.25
02:52:00|36276.71
02:52:01|36274.
02:52:02|36270.6
02:52:03|36273.86
02:52:05|36270.95
02:52:05|36270.95
02:52:07|36273.27
02:52:08|36275.97
02:52:09|36274.41
02:52:09|36278.46
02:52:11|36276.92
02:52:11|36280.48
02:52:13|36282.
02:52:13|36282.
02:52:14|36282.
02:52:15|36283.72
02:52:16|36283.34
02:52:17|36283.55
02:52:18|36281.22
02:52:20|36283.37
02:52:21|36283.6
02:52:22|36280.88
02:52:23|36282.06
02:52:25|36280.68
02:52:26|36281.57
02:52:27|36283.33
02:52:27|36280.96
02:52:28|36280.
02:52:29|36280.61
02:52:31|36280.61
02:52:31|36282.28
02:52:33|36282.28
02:52:33|36284.18
02:52:34|36279.5
02:52:35|36280.9
02:52:36|36281.34
02:52:38|36281.21
02:52:39|36282.96
02:52:40|36282.96
02:52:41|36280.23
02:52:42|36284.22
02:52:43|36282.37
02:52:44|36285.61
02:52:45|36281.54
02:52:46|36283.02
02:52:47|36280.77
02:52:48|36281.03
02:52:49|36277.92
02:52:50|36278.99
02:52:51|36278.99
02:52:52|36280.51
02:52:53|36279.
02:52:54|36279.18
02:52:55|36279.82
02:52:56|36280.08
02:52:57|36280.48
02:52:58|36282.01
02:53:00|36280.98
02:53:01|36282.89
02:53:01|36280.98
02:53:02|36282.19
02:53:04|36280.32
02:53:05|36280.85
02:53:05|36281.6
02:53:06|36285.81
02:53:07|36287.56
02:53:08|36284.53
02:53:09|36288.17
02:53:10|36283.35
02:53:11|36281.92
02:53:12|36283.31
02:53:13|36284.61
02:53:15|36284.48
02:53:15|36284.48
02:53:16|36283.05
02:53:18|36284.28
02:53:19|36281.54
02:53:20|36284.01
02:53:22|36286.
02:53:22|36292.16
02:53:24|36287.91
02:53:25|36288.15
02:53:25|36288.17
02:53:26|36287.94
02:53:28|36288.02
02:53:28|36290.7
02:53:30|36290.28
02:53:31|36293.84
02:53:32|36293.83
02:53:32|36293.93
02:53:33|36289.49
02:53:35|36290.
02:53:36|36290.78
02:53:36|36293.58
02:53:37|36292.3
02:53:39|36292.
02:53:39|36289.06
02:53:41|36288.01
02:53:42|36284.01
02:53:43|36284.56
02:53:43|36282.03
02:53:45|36282.05
02:53:45|36283.05
02:53:46|36284.
02:53:47|36286.01
02:53:48|36282.77
02:53:49|36282.1
02:53:50|36284.62
02:53:51|36292.33
02:53:53|36294.87
02:53:54|36293.3
02:53:55|36302.66
02:53:56|36297.43
02:53:56|36299.31
02:53:58|36294.55
02:53:59|36296.09
02:53:59|36294.79
02:54:00|36296.11
02:54:01|36293.84
02:54:02|36296.02
02:54:03|36298.79
02:54:04|36299.8
02:54:05|36296.92
02:54:07|36298.8
02:54:07|36293.84
02:54:09|36295.91
02:54:10|36300.26
02:54:10|36300.26
02:54:11|36300.22
02:54:12|36300.19
02:54:13|36298.03
02:54:15|36298.06
02:54:15|36301.16
02:54:17|36295.56
02:54:18|36298.01
02:54:19|36298.
02:54:20|36296.92
02:54:21|36299.52
02:54:22|36294.89
02:54:23|36298.96
02:54:25|36297.04
02:54:25|36297.04
02:54:27|36301.53
02:54:28|36300.
02:54:29|36300.
02:54:30|36300.35
02:54:31|36302.28
02:54:32|36304.04
02:54:33|36306.12
02:54:34|36305.58
02:54:35|36304.53
02:54:36|36304.02
02:54:37|36307.22
02:54:37|36304.67
02:54:39|36305.18
02:54:40|36300.
02:54:42|36301.51
02:54:42|36307.99
02:54:43|36303.96
02:54:44|36303.81
02:54:46|36299.99
02:54:46|36298.43
02:54:48|36302.
02:54:48|36299.99
02:54:49|36294.84
02:54:51|36300.76
02:54:52|36300.69
02:54:53|36306.02
02:54:55|36309.16
02:54:55|36307.09
02:54:56|36305.7
02:54:58|36306.17
02:54:59|36309.23
02:55:00|36307.47
02:55:01|36304.63
02:55:02|36307.9
02:55:04|36306.24
02:55:05|36307.88
02:55:05|36303.99
02:55:06|36303.99
02:55:08|36304.95
02:55:09|36293.61
02:55:10|36294.
02:55:11|36291.99
02:55:12|36289.54
02:55:13|36289.95
02:55:14|36289.35
02:55:15|36289.7
02:55:16|36286.55
02:55:17|36289.74
02:55:18|36287.46
02:55:19|36295.95
02:55:20|36300.39
02:55:21|36303.26
02:55:23|36300.13
02:55:25|36300.19
02:55:26|36299.58
02:55:27|36302.4
02:55:29|36309.08
02:55:30|36309.39
02:55:31|36304.28
02:55:32|36303.02
02:55:33|36303.47
02:55:34|36307.57
02:55:35|36307.9
02:55:36|36309.39
02:55:37|36306.15
02:55:38|36306.95
02:55:39|36307.1
02:55:40|36307.95
02:55:41|36307.95
02:55:42|36309.16
02:55:43|36307.91
02:55:44|36307.99
02:55:45|36309.39
02:55:47|36308.99
02:55:47|36304.85
02:55:49|36309.16
02:55:49|36309.61
02:55:50|36309.53
02:55:51|36307.2
02:55:52|36307.89
02:55:53|36309.23
02:55:54|36307.68
02:55:56|36307.42
02:55:56|36307.37
02:55:58|36306.87
02:55:59|36304.73
02:55:59|36304.95
02:56:00|36305.8
02:56:02|36306.27
02:56:02|36305.32
02:56:04|36303.07
02:56:05|36306.01
02:56:06|36307.46
02:56:06|36306.
02:56:08|36308.99
02:56:09|36309.46
02:56:10|36311.89
02:56:11|36309.05
02:56:12|36306.
02:56:12|36305.
02:56:13|36311.22
02:56:15|36310.01
02:56:16|36310.01
02:56:17|36311.72
02:56:18|36310.
02:56:19|36310.19
02:56:20|36320.
02:56:21|36328.64
02:56:22|36325.45
02:56:23|36324.61
02:56:24|36323.36
02:56:25|36325.81
02:56:27|36324.03
02:56:27|36321.53
02:56:29|36323.73
02:56:29|36323.41
02:56:30|36323.05
02:56:32|36326.13
02:56:33|36326.13
02:56:34|36324.19
02:56:36|36328.01
02:56:37|36326.01
02:56:38|36328.31
02:56:39|36329.44
02:56:40|36324.19
02:56:40|36325.53
02:56:42|36326.87
02:56:43|36325.22
02:56:44|36327.97
02:56:45|36319.82
02:56:46|36313.93
02:56:47|36315.99
02:56:48|36313.96
02:56:49|36312.21
02:56:50|36312.25
02:56:51|36317.1
02:56:52|36319.39
02:56:53|36317.36
02:56:54|36320.97
02:56:55|36321.3
02:56:56|36324.93
02:56:57|36320.69
02:56:58|36320.32
02:57:00|36322.32
02:57:00|36322.66
02:57:01|36314.
02:57:02|36317.48
02:57:04|36315.1
02:57:04|36317.57
02:57:06|36318.05
02:57:06|36321.54
02:57:07|36314.3
02:57:09|36312.45
02:57:09|36313.31
02:57:10|36314.7
02:57:11|36313.58
02:57:12|36314.58
02:57:14|36318.45
02:57:14|36319.98
02:57:16|36320.97
02:57:17|36318.48
02:57:18|36326.08
02:57:19|36324.61
02:57:20|36323.6
02:57:21|36324.66
02:57:22|36322.8
02:57:23|36322.8
02:57:25|36325.02
02:57:26|36327.51
02:57:27|36330.53
02:57:29|36331.73
02:57:29|36329.64
02:57:31|36331.15
02:57:31|36333.5
02:57:33|36332.97
02:57:34|36335.73
02:57:35|36330.03
02:57:36|36335.34
02:57:37|36335.34
02:57:38|36336.08
02:57:39|36333.94
02:57:40|36334.2
02:57:41|36332.69
02:57:41|36333.17
02:57:42|36334.36
02:57:44|36329.96
02:57:45|36331.67
02:57:46|36325.98
02:57:47|36325.6
02:57:49|36330.
02:57:50|36328.04
02:57:51|36329.95
02:57:52|36332.92
02:57:52|36331.27
02:57:53|36331.07
02:57:55|36331.
02:57:55|36330.56
02:57:56|36332.77
02:57:58|36332.77
02:57:59|36332.68
02:58:00|36330.
02:58:00|36328.28
02:58:02|36332.82
02:58:03|36332.84
02:58:03|36330.79
02:58:05|36334.62
02:58:06|36334.58
02:58:07|36332.81
02:58:08|36336.01
02:58:09|36335.4
02:58:11|36334.87
02:58:12|36334.24
02:58:12|36332.97
02:58:13|36334.
02:58:15|36334.85
02:58:16|36334.11
02:58:17|36335.6
02:58:18|36334.73
02:58:19|36334.92
02:58:19|36333.03
02:58:21|36338.31
02:58:22|36337.42
02:58:23|36337.27
02:58:24|36336.6
02:58:25|36334.93
02:58:26|36335.53
02:58:27|36332.02
02:58:28|36335.64
02:58:30|36333.39
02:58:31|36334.99
02:58:32|36336.52
02:58:32|36335.
02:58:34|36336.01
02:58:35|36336.39
02:58:36|36336.03
02:58:37|36338.63
02:58:39|36336.39
02:58:40|36336.39
02:58:41|36337.93
02:58:41|36337.93
02:58:43|36338.41
02:58:44|36338.36
02:58:44|36336.32
02:58:45|36338.01
02:58:47|36338.03
02:58:47|36340.55
02:58:49|36340.62
02:58:50|36340.6
02:58:51|36346.09
02:58:52|36340.
02:58:52|36343.
02:58:53|36344.96
02:58:55|36343.29
02:58:55|36344.39
02:58:56|36342.01
02:58:58|36340.25
02:58:59|36342.01
02:59:00|36342.93
02:59:01|36344.03
02:59:02|36343.67
02:59:03|36340.46
02:59:05|36340.35
02:59:05|36340.23
02:59:06|36342.47
02:59:07|36340.77
02:59:08|36344.46
02:59:10|36342.02
02:59:11|36343.25
02:59:11|36342.12
02:59:13|36333.28
02:59:14|36336.92
02:59:14|36337.97
02:59:16|36342.
02:59:16|36338.
02:59:18|36339.78
02:59:18|36339.82
02:59:20|36340.
02:59:21|36340.05
02:59:22|36339.5
02:59:23|36339.97
02:59:24|36339.97
02:59:25|36339.97
02:59:26|36339.41
02:59:28|36335.25
02:59:28|36342.
02:59:30|36339.3
02:59:31|36335.34
02:59:31|36335.88
02:59:33|36335.84
02:59:34|36336.87
02:59:35|36336.87
02:59:35|36336.87
02:59:37|36336.87
02:59:37|36335.61
02:59:38|36337.91
02:59:39|36337.91
02:59:41|36338.
02:59:41|36336.54
02:59:43|36333.84
02:59:44|36335.7
02:59:45|36335.87
02:59:46|36336.92
02:59:47|36336.91
02:59:48|36336.51
02:59:49|36331.51
02:59:50|36333.84
02:59:51|36333.19
02:59:52|36327.69
02:59:53|36328.26
02:59:54|36327.97
02:59:55|36330.43
02:59:56|36330.88
02:59:57|36333.4
02:59:58|36333.78
02:59:59|36336.61
03:00:00|36336.43
03:00:01|36333.84
03:00:03|36331.78
03:00:04|36335.89
03:00:04|36338.01
03:00:06|36341.52
03:00:06|36340.76
03:00:07|36340.01
03:00:09|36338.87
03:00:10|36341.
03:00:11|36340.02
03:00:12|36340.88
03:00:13|36338.23
03:00:14|36340.33
03:00:15|36343.63
03:00:16|36343.17
03:00:17|36344.42
03:00:18|36344.44
03:00:19|36342.99
03:00:20|36342.93
03:00:21|36339.97
03:00:22|36337.34
03:00:23|36337.35
03:00:24|36338.95
03:00:25|36340.66
03:00:26|36340.45
03:00:28|36342.68
03:00:29|36340.77
03:00:30|36343.07
03:00:31|36341.9
03:00:32|36335.87
03:00:33|36329.41
03:00:34|36330.91
03:00:35|36331.69
03:00:36|36331.74
03:00:38|36333.44
03:00:38|36331.59
03:00:39|36331.82
03:00:40|36333.34
03:00:41|36331.98
03:00:42|36332.71
03:00:43|36331.
03:00:45|36328.42
03:00:45|36328.72
03:00:46|36328.71
03:00:47|36328.92
03:00:48|36326.58
03:00:49|36330.77
03:00:50|36335.55
03:00:52|36334.41
03:00:52|36334.41
03:00:53|36334.82
03:00:55|36334.82
03:00:55|36337.2
03:00:56|36335.5
03:00:57|36336.49
03:00:58|36336.49
03:00:59|36334.32
03:01:00|36332.65
03:01:01|36334.52
03:01:02|36338.14
03:01:04|36338.78
03:01:04|36340.
03:01:05|36338.86
03:01:07|36337.31
03:01:07|36339.99
03:01:08|36337.56
03:01:09|36339.96
03:01:11|36336.92
03:01:11|36336.16
03:01:12|36337.99
03:01:13|36339.9
03:01:14|36337.18
03:01:15|36335.21
03:01:16|36339.59
03:01:18|36337.6
03:01:19|36338.85
03:01:19|36336.47
03:01:21|36340.8
03:01:22|36341.53
03:01:22|36343.99
03:01:24|36340.99
03:01:24|36345.7
03:01:26|36340.94
03:01:26|36343.01
03:01:28|36345.98
03:01:29|36343.1
03:01:30|36343.83
03:01:32|36343.99
03:01:33|36342.2
03:01:34|36343.83
03:01:35|36345.25
03:01:36|36345.31
03:01:36|36345.99
03:01:38|36345.95
03:01:38|36346.35
03:01:40|36347.95
03:01:41|36345.57
03:01:42|36342.04
03:01:42|36341.97
03:01:44|36339.4
03:01:45|36339.62
03:01:46|36339.62
03:01:47|36341.51
03:01:48|36341.51
03:01:49|36340.07
03:01:51|36341.44
03:01:51|36339.97
03:01:52|36338.85
03:01:53|36339.77
03:01:54|36340.47
03:01:55|36340.8
03:01:56|36340.8
03:01:57|36338.71
03:01:59|36342.03
03:01:59|36344.39
03:02:01|36346.34
03:02:02|36345.66
03:02:03|36344.14
03:02:03|36344.41
03:02:04|36343.67
03:02:06|36345.8
03:02:06|36345.92
03:02:07|36347.8
03:02:09|36347.9
03:02:10|36347.19
03:02:11|36345.47
03:02:13|36345.95
03:02:14|36341.94
03:02:14|36344.68
03:02:15|36344.51
03:02:16|36345.12
03:02:17|36345.12
03:02:18|36343.23
03:02:20|36345.29
03:02:20|36345.29
03:02:21|36345.29
03:02:23|36343.34
03:02:24|36337.09
03:02:25|36336.77
03:02:25|36339.02
03:02:27|36335.
03:02:28|36333.41
03:02:29|36333.41
03:02:31|36334.63
03:02:32|36335.52
03:02:32|36332.85
03:02:33|36335.05
03:02:35|36332.88
03:02:36|36336.5
03:02:37|36336.89
03:02:38|36334.78
03:02:39|36334.6
03:02:40|36334.15
03:02:41|36334.91
03:02:42|36332.8
03:02:43|36335.36
03:02:44|36332.31
03:02:45|36335.07
03:02:46|36333.14
03:02:47|36333.14
03:02:48|36328.
03:02:49|36328.48
03:02:50|36328.58
03:02:51|36330.
03:02:52|36332.36
03:02:53|36334.61
03:02:54|36332.14
03:02:55|36336.15
03:02:57|36335.95
03:02:58|36332.96
03:02:58|36333.01
03:02:59|36334.68
03:03:00|36336.71
03:03:02|36336.7
03:03:03|36335.43
03:03:04|36335.43
03:03:05|36335.43
03:03:05|36334.2
03:03:06|36334.02
03:03:08|36331.36
03:03:09|36330.38
03:03:10|36330.38
03:03:11|36328.
03:03:12|36329.02
03:03:13|36333.16
03:03:14|36329.01
03:03:15|36328.01
03:03:16|36329.01
03:03:17|36324.22
03:03:18|36325.07
03:03:19|36325.36
03:03:20|36328.48
03:03:21|36328.48
03:03:22|36328.48
03:03:23|36324.61
03:03:24|36324.61
03:03:25|36326.9
03:03:26|36325.94
03:03:27|36323.53
03:03:28|36325.85
03:03:29|36325.87
03:03:31|36321.8
03:03:31|36321.66
03:03:33|36321.7
03:03:35|36320.36
03:03:36|36319.99
03:03:37|36317.5
03:03:38|36322.56
03:03:39|36321.33
03:03:40|36321.33
03:03:41|36323.34
03:03:42|36320.33
03:03:43|36321.55
03:03:44|36321.6
03:03:45|36317.77
03:03:46|36316.58
03:03:47|36315.15
03:03:48|36317.55
03:03:49|36324.01
03:03:50|36321.54
03:03:51|36327.99
03:03:52|36326.07
03:03:53|36326.05
03:03:54|36323.1
03:03:56|36323.64
03:03:57|36325.22
03:03:58|36322.67
03:03:59|36322.03
03:04:00|36322.03
03:04:00|36324.
03:04:01|36324.
03:04:02|36325.09
03:04:04|36320.97
03:04:04|36322.31
03:04:05|36322.89
03:04:07|36322.02
03:04:08|36325.67
03:04:08|36326.65
03:04:09|36326.65
03:04:10|36326.65
03:04:12|36326.66
03:04:12|36327.29
03:04:14|36325.53
03:04:14|36325.3
03:04:16|36322.01
03:04:17|36322.04
03:04:17|36322.01
03:04:18|36320.18
03:04:19|36320.07
03:04:21|36320.07
03:04:21|36323.98
03:04:23|36323.98
03:04:24|36322.58
03:04:25|36325.22
03:04:26|36324.02
03:04:26|36317.21
03:04:28|36315.99
03:04:29|36314.07
03:04:30|36318.43
03:04:31|36320.68
03:04:33|36318.36
03:04:33|36320.86
03:04:35|36322.31
03:04:36|36320.1
03:04:37|36320.
03:04:38|36325.22
03:04:39|36322.96
03:04:40|36326.
03:04:41|36327.46
03:04:42|36327.49
03:04:44|36324.8
03:04:44|36324.8
03:04:46|36324.03
03:04:46|36324.04
03:04:47|36324.04
03:04:48|36322.78
03:04:49|36322.75
03:04:51|36325.01
03:04:51|36316.83
03:04:53|36318.04
03:04:53|36318.1
03:04:55|36317.62
03:04:56|36317.65
03:04:56|36317.29
03:04:58|36314.87
03:04:58|36318.38
03:05:00|36318.38
03:05:01|36317.78
03:05:02|36320.6
03:05:02|36321.11
03:05:04|36317.87
03:05:05|36322.41
03:05:06|36322.18
03:05:07|36324.61
03:05:08|36321.51
03:05:09|36320.01
03:05:10|36321.41
03:05:11|36320.04
03:05:12|36318.49
03:05:13|36319.41
03:05:14|36316.18
03:05:14|36316.52
03:05:16|36314.26
03:05:17|36314.33
03:05:17|36314.33
03:05:19|36314.91
03:05:20|36315.51
03:05:20|36316.49
03:05:22|36315.23
03:05:23|36316.85
03:05:24|36317.77
03:05:25|36315.57
03:05:26|36315.6
03:05:26|36315.63
03:05:28|36315.56
03:05:29|36315.75
03:05:29|36313.82
03:05:31|36315.75
03:05:33|36314.75
03:05:33|36315.75
03:05:34|36312.3
03:05:36|36309.48
03:05:36|36308.69
03:05:38|36308.67
03:05:39|36308.67
03:05:40|36309.99
03:05:41|36307.69
03:05:43|36309.21
03:05:44|36306.1
03:05:45|36312.24
03:05:46|36308.88
03:05:47|36308.
03:05:48|36310.94
03:05:49|36316.62
03:05:50|36314.01
03:05:51|36314.03
03:05:53|36314.03
03:05:54|36314.04
03:05:54|36316.86
03:05:56|36313.03
03:05:56|36315.78
03:05:57|36313.38
03:05:58|36314.31
03:05:59|36317.39
03:06:00|36318.02
03:06:01|36317.61
03:06:03|36317.54
03:06:04|36317.03
03:06:05|36317.31
03:06:05|36316.52
03:06:07|36317.06
03:06:07|36318.93
03:06:08|36317.04
03:06:10|36315.05
03:06:11|36315.76
03:06:12|36312.69
03:06:13|36312.69
03:06:14|36315.05
03:06:15|36315.2
03:06:16|36315.2
03:06:17|36313.17
03:06:18|36313.17
03:06:18|36313.25
03:06:20|36313.29
03:06:21|36317.01
03:06:22|36315.99
03:06:22|36318.21
03:06:23|36321.74
03:06:24|36321.65
03:06:26|36318.94
03:06:27|36320.21
03:06:28|36318.46
03:06:29|36319.83
03:06:30|36321.49
03:06:31|36320.01
03:06:32|36321.59
03:06:34|36321.59
03:06:35|36316.38
03:06:36|36318.83
03:06:36|36316.09
03:06:37|36317.04
03:06:38|36316.22
03:06:39|36315.58
03:06:40|36313.33
03:06:42|36312.82
03:06:43|36312.82
03:06:43|36314.86
03:06:44|36314.42
03:06:45|36315.88
03:06:47|36316.49
03:06:48|36316.35
03:06:48|36315.08
03:06:50|36315.08
03:06:51|36315.15
03:06:52|36319.01
03:06:53|36318.7
03:06:54|36319.84
03:06:55|36318.71
03:06:56|36319.72
03:06:57|36319.72
03:06:58|36319.72
03:06:59|36317.95
03:07:00|36316.41
03:07:01|36317.95
03:07:02|36316.38
03:07:03|36315.47
03:07:04|36317.82
03:07:05|36317.82
03:07:06|36317.82
03:07:07|36317.82
03:07:08|36317.82
03:07:09|36317.54
03:07:10|36317.54
03:07:11|36312.04
03:07:12|36310.63
03:07:13|36310.88
03:07:14|36311.99
03:07:15|36312.84
03:07:16|36312.42
03:07:17|36311.97
03:07:18|36312.81
03:07:19|36310.56
03:07:20|36312.58
03:07:21|36312.05
03:07:22|36313.18
03:07:23|36311.25
03:07:24|36310.67
03:07:25|36310.25
03:07:26|36310.56
03:07:27|36310.04
03:07:28|36307.52
03:07:29|36309.97
03:07:30|36310.18
03:07:31|36311.25
03:07:32|36310.94
03:07:33|36310.94
03:07:35|36306.25
03:07:36|36306.24
03:07:38|36308.74
03:07:39|36306.24
03:07:40|36308.93
03:07:41|36306.25
03:07:42|36308.37
03:07:44|36303.01
03:07:45|36306.36
03:07:45|36304.1
03:07:46|36304.14
03:07:47|36304.1
03:07:48|36305.36
03:07:49|36304.04
03:07:51|36304.08
03:07:52|36306.01
03:07:53|36308.69
03:07:55|36306.26
03:07:55|36306.26
03:07:57|36306.26
03:07:58|36306.8
03:08:00|36306.8
03:08:01|36306.79
03:08:02|36306.15
03:08:03|36306.12
03:08:04|36306.16
03:08:04|36306.16
03:08:06|36308.65
03:08:06|36309.78
03:08:09|36309.78
03:08:10|36311.12
03:08:10|36311.05
03:08:12|36311.05
03:08:12|36312.62
03:08:13|36313.82
03:08:14|36310.25
03:08:16|36310.25
03:08:16|36310.78
03:08:18|36310.26
03:08:18|36310.64
03:08:19|36310.25
03:08:21|36312.1
03:08:22|36309.72
03:08:22|36310.63
03:08:24|36308.49
03:08:24|36307.84
03:08:25|36308.1
03:08:26|36308.1
03:08:27|36308.1
03:08:28|36308.1
03:08:30|36308.09
03:08:30|36308.09
03:08:32|36310.22
03:08:32|36306.27
03:08:33|36306.27
03:08:35|36306.29
03:08:37|36308.06
03:08:37|36307.49
03:08:38|36307.49
03:08:40|36304.72
03:08:41|36307.39
03:08:42|36307.06
03:08:43|36306.98
03:08:44|36305.93
03:08:45|36304.43
03:08:46|36300.97
03:08:47|36299.72
03:08:48|36301.89
03:08:50|36301.71
03:08:51|36299.39
03:08:52|36296.74
03:08:53|36299.28
03:08:54|36299.15
03:08:55|36299.25
03:08:57|36299.48
03:08:58|36299.38
03:08:59|36299.77
03:09:00|36298.14
03:09:00|36298.14
03:09:01|36300.
03:09:03|36299.99
03:09:03|36299.82
03:09:05|36299.49
03:09:06|36296.12
03:09:07|36295.96
03:09:07|36296.88
03:09:08|36296.88
03:09:09|36296.87
03:09:10|36296.87
03:09:11|36296.85
03:09:13|36296.85
03:09:14|36294.37
03:09:15|36295.96
03:09:15|36293.3
03:09:16|36293.22
03:09:18|36295.35
03:09:18|36295.87
03:09:19|36293.22
03:09:20|36293.28
03:09:21|36296.35
03:09:22|36300.
03:09:23|36300.
03:09:25|36300.
03:09:25|36298.85
03:09:26|36302.47
03:09:28|36297.19
03:09:28|36297.19
03:09:30|36298.04
03:09:30|36298.04
03:09:31|36298.04
03:09:32|36299.03
03:09:33|36300.
03:09:35|36300.16
03:09:36|36299.03
03:09:38|36299.96
03:09:39|36300.06
03:09:39|36300.91
03:09:40|36302.1
03:09:42|36303.07
03:09:43|36302.59
03:09:43|36301.58
03:09:45|36302.08
03:09:46|36302.56
03:09:47|36302.29
03:09:48|36301.61
03:09:49|36302.1
03:09:50|36300.61
03:09:51|36303.56
03:09:52|36305.12
03:09:53|36303.09
03:09:54|36302.56
03:09:55|36302.56
03:09:56|36305.09
03:09:57|36304.84
03:09:58|36302.56
03:10:00|36303.97
03:10:01|36303.85
03:10:01|36299.73
03:10:02|36299.39
03:10:03|36297.51
03:10:05|36299.93
03:10:05|36296.53
03:10:07|36303.15
03:10:08|36303.15
03:10:08|36303.36
03:10:09|36308.17
03:10:10|36309.
03:10:11|36309.82
03:10:13|36307.06
03:10:14|36306.12
03:10:16|36306.01
03:10:17|36307.56
03:10:17|36308.
03:10:18|36305.83
03:10:19|36308.35
03:10:20|36307.9
03:10:21|36307.86
03:10:23|36307.79
03:10:24|36307.57
03:10:24|36307.57
03:10:25|36308.77
03:10:26|36309.23
03:10:27|36309.23
03:10:28|36309.23
03:10:29|36309.23
03:10:30|36309.23
03:10:31|36311.
03:10:32|36310.
03:10:33|36312.
03:10:34|36311.39
03:10:35|36311.39
03:10:36|36310.56
03:10:38|36312.87
03:10:39|36314.7
03:10:40|36313.75
03:10:42|36317.9
03:10:42|36318.
03:10:44|36315.48
03:10:45|36317.91
03:10:46|36320.29
03:10:46|36317.2
03:10:48|36320.51
03:10:49|36317.94
03:10:50|36320.75
03:10:52|36320.51
03:10:52|36320.51
03:10:54|36320.75
03:10:55|36320.75
03:10:56|36322.03
03:10:56|36321.94
03:10:58|36324.65
03:10:59|36326.14
03:11:00|36324.3
03:11:00|36325.5
03:11:01|36325.66
03:11:03|36326.67
03:11:04|36326.1
03:11:04|36326.66
03:11:06|36329.08
03:11:07|36329.2
03:11:08|36334.
03:11:09|36330.32
03:11:10|36332.91
03:11:11|36333.73
03:11:12|36331.76
03:11:13|36333.73
03:11:14|36333.73
03:11:15|36333.73
03:11:16|36333.73
03:11:16|36332.98
03:11:17|36328.54
03:11:19|36331.05
03:11:20|36331.05
03:11:21|36331.76
03:11:22|36331.07
03:11:23|36332.44
03:11:24|36330.56
03:11:24|36332.63
03:11:26|36334.3
03:11:27|36330.77
03:11:28|36330.57
03:11:28|36333.31
03:11:30|36330.4
03:11:30|36332.96
03:11:31|36333.96
03:11:33|36333.58
03:11:34|36334.04
03:11:35|36334.04
03:11:36|36335.73
03:11:36|36335.55
03:11:39|36333.95
03:11:40|36332.35
03:11:40|36335.19
03:11:42|36332.54
03:11:43|36332.55
03:11:43|36333.32
03:11:45|36332.91
03:11:46|36332.81
03:11:47|36332.82
03:11:48|36332.81
03:11:50|36334.01
03:11:50|36333.06
03:11:51|36333.9
03:11:52|36334.32
03:11:54|36334.32
03:11:55|36334.32
03:11:56|36332.03
03:11:57|36332.03
03:11:57|36333.33
03:11:59|36331.72
03:12:00|36330.26
03:12:01|36332.98
03:12:02|36328.9
03:12:03|36337.83
03:12:04|36339.55
03:12:05|36339.14
03:12:06|36339.86
03:12:07|36338.52
03:12:08|36336.89
03:12:09|36336.86
03:12:10|36338.
03:12:11|36337.76
03:12:12|36338.12
03:12:13|36339.76
03:12:14|36341.35
03:12:16|36341.9
03:12:16|36340.22
03:12:17|36340.04
03:12:18|36341.75
03:12:19|36340.
03:12:20|36342.99
03:12:21|36343.63
03:12:22|36340.58
03:12:23|36343.64
03:12:24|36343.63
03:12:26|36346.15
03:12:26|36343.83
03:12:28|36345.82
03:12:29|36345.82
03:12:29|36340.8
03:12:30|36342.28
03:12:31|36345.98
03:12:32|36344.03
03:12:34|36344.
03:12:34|36347.5
03:12:35|36344.7
03:12:36|36348.59
03:12:37|36347.68
03:12:39|36347.23
03:12:41|36347.41
03:12:42|36346.15
03:12:43|36347.94
03:12:44|36347.94
03:12:45|36345.21
03:12:46|36348.5
03:12:46|36343.29
03:12:47|36343.58
03:12:49|36341.9
03:12:49|36343.55
03:12:50|36343.56
03:12:52|36341.02
03:12:53|36342.22
03:12:54|36346.02
03:12:54|36344.53
03:12:56|36345.03
03:12:56|36346.6
03:12:57|36347.15
03:12:59|36347.07
03:13:00|36345.62
03:13:01|36343.15
03:13:02|36342.35
03:13:02|36341.61
03:13:03|36346.86
03:13:05|36344.01
03:13:05|36347.61
03:13:07|36345.59
03:13:07|36344.66
03:13:09|36344.59
03:13:10|36346.31
03:13:10|36344.03
03:13:12|36347.88
03:13:13|36344.79
03:13:14|36344.46
03:13:16|36345.59
03:13:16|36345.59
03:13:17|36336.89
03:13:18|36340.
03:13:19|36340.74
03:13:21|36341.53
03:13:22|36341.53
03:13:23|36344.29
03:13:23|36343.26
03:13:24|36344.62
03:13:25|36345.81
03:13:27|36345.66
03:13:27|36342.59
03:13:28|36342.59
03:13:29|36348.14
03:13:30|36347.32
03:13:31|36347.32
03:13:32|36347.82
03:13:34|36344.58
03:13:34|36346.9
03:13:35|36345.98
03:13:36|36347.9
03:13:37|36348.23
03:13:38|36349.23
03:13:40|36349.1
03:13:41|36348.58
03:13:43|36348.58
03:13:44|36348.41
03:13:46|36350.74
03:13:47|36350.74
03:13:47|36353.18
03:13:48|36350.03
03:13:50|36350.11
03:13:51|36350.
03:13:52|36350.
03:13:53|36353.17
03:13:54|36351.05
03:13:55|36357.04
03:13:56|36352.95
03:13:57|36352.43
03:13:58|36355.15
03:13:59|36355.85
03:14:00|36355.85
03:14:02|36355.38
03:14:03|36354.
03:14:04|36356.56
03:14:04|36355.79
03:14:06|36354.98
03:14:06|36357.29
03:14:07|36358.97
03:14:09|36361.39
03:14:09|36359.75
03:14:11|36358.
03:14:12|36362.
03:14:13|36361.
03:14:13|36370.23
03:14:14|36362.
03:14:15|36363.58
03:14:16|36365.57
03:14:17|36366.41
03:14:18|36365.11
03:14:20|36368.78
03:14:20|36370.27
03:14:21|36370.25
03:14:23|36370.25
03:14:24|36368.25
03:14:24|36373.03
03:14:25|36372.13
03:14:26|36381.81
03:14:28|36375.84
03:14:28|36371.35
03:14:29|36373.01
03:14:32|36372.76
03:14:33|36373.52
03:14:33|36375.92
03:14:34|36374.24
03:14:35|36375.92
03:14:36|36376.
03:14:37|36377.68
03:14:38|36374.
03:14:40|36373.84
03:14:41|36368.4
03:14:42|36364.01
03:14:43|36370.77
03:14:43|36368.05
03:14:45|36366.91
03:14:46|36370.9
03:14:47|36368.18
03:14:48|36366.72
03:14:49|36369.34
03:14:50|36370.77
03:14:52|36370.96
03:14:52|36370.24
03:14:54|36369.56
03:14:55|36368.01
03:14:55|36368.01
03:14:57|36371.97
03:14:58|36372.25
03:14:59|36371.67
03:15:00|36368.45
03:15:01|36371.15
03:15:02|36371.76
03:15:03|36371.36
03:15:03|36372.53
03:15:05|36369.64
03:15:06|36373.73
03:15:06|36374.13
03:15:08|36373.93
03:15:09|36375.09
03:15:10|36375.09
03:15:10|36378.77
03:15:12|36373.62
03:15:14|36379.04
03:15:14|36378.91
03:15:15|36378.4
03:15:17|36378.49
03:15:18|36378.72
03:15:19|36379.3
03:15:19|36378.01
03:15:20|36375.1
03:15:21|36376.2
03:15:23|36377.87
03:15:24|36376.2
03:15:25|36374.46
03:15:26|36374.46
03:15:26|36376.34
03:15:27|36376.3
03:15:28|36376.3
03:15:29|36372.79
03:15:30|36372.63
03:15:32|36372.63
03:15:32|36375.35
03:15:33|36375.11
03:15:35|36375.41
03:15:36|36378.53
03:15:37|36378.53
03:15:38|36378.19
03:15:39|36379.13
03:15:40|36379.97
03:15:41|36379.97
03:15:43|36379.93
03:15:44|36378.08
03:15:45|36381.74
03:15:46|36381.22
03:15:48|36378.82
03:15:48|36378.82
03:15:49|36378.82
03:15:51|36379.95
03:15:52|36380.46
03:15:53|36380.42
03:15:54|36380.38
03:15:55|36380.
03:15:56|36380.37
03:15:57|36377.92
03:15:59|36377.02
03:16:00|36377.92
03:16:01|36379.48
03:16:02|36380.52
03:16:03|36381.55
03:16:04|36380.19
03:16:05|36383.07
03:16:06|36383.16
03:16:07|36379.48
03:16:08|36381.03
03:16:09|36381.03
03:16:10|36380.98
03:16:11|36378.7
03:16:12|36378.72
03:16:13|36380.54
03:16:14|36378.73
03:16:15|36380.47
03:16:16|36380.11
03:16:17|36381.4
03:16:18|36381.4
03:16:19|36380.04
03:16:20|36380.07
03:16:21|36380.07
03:16:22|36380.08
03:16:23|36380.55
03:16:25|36381.7
03:16:25|36382.83
03:16:26|36380.55
03:16:27|36381.63
03:16:28|36380.48
03:16:29|36381.06
03:16:30|36382.48
03:16:32|36381.62
03:16:32|36381.61
03:16:33|36381.61
03:16:34|36377.74
03:16:35|36377.92
03:16:36|36375.77
03:16:37|36379.28
03:16:38|36379.28
03:16:40|36379.87
03:16:41|36377.17
03:16:41|36377.68
03:16:44|36375.08
03:16:44|36377.2
03:16:45|36377.19
03:16:47|36375.37
03:16:47|36377.85
03:16:49|36376.51
03:16:49|36377.32
03:16:51|36379.28
03:16:51|36377.1
03:16:53|36376.95
03:16:53|36376.47
03:16:55|36374.74
03:16:56|36375.07
03:16:57|36375.35
03:16:58|36375.32
03:17:00|36376.92
03:17:01|36378.59
03:17:02|36379.79
03:17:03|36377.99
03:17:04|36378.64
03:17:05|36377.64
03:17:05|36378.96
03:17:07|36378.96
03:17:08|36377.77
03:17:09|36377.77
03:17:10|36377.
03:17:10|36376.92
03:17:12|36376.92
03:17:13|36379.25
03:17:14|36376.98
03:17:15|36380.
03:17:15|36377.64
03:17:17|36376.42
03:17:17|36376.
03:17:18|36375.18
03:17:20|36375.43
03:17:21|36375.6
03:17:22|36375.83
03:17:23|36371.9
03:17:23|36373.98
03:17:25|36375.29
03:17:25|36375.28
03:17:26|36374.35
03:17:28|36373.61
03:17:29|36372.45
03:17:30|36369.91
03:17:31|36369.92
03:17:32|36367.79
03:17:33|36367.79
03:17:34|36367.19
03:17:35|36369.24
03:17:36|36367.19
03:17:37|36367.19
03:17:38|36367.38
03:17:39|36367.63
03:17:40|36366.38
03:17:41|36365.28
03:17:42|36365.28
03:17:43|36364.31
03:17:44|36364.31
03:17:45|36364.89
03:17:46|36364.31
03:17:48|36362.53
03:17:49|36362.53
03:17:50|36362.53
03:17:51|36359.75
03:17:53|36355.67
03:17:53|36355.1
03:17:55|36358.41
03:17:55|36354.64
03:17:56|36355.99
03:17:58|36354.59
03:17:58|36352.62
03:18:00|36353.84
03:18:01|36351.43
03:18:02|36353.84
03:18:02|36351.8
03:18:04|36351.43
03:18:05|36351.43
03:18:05|36354.65
03:18:07|36352.2
03:18:07|36351.14
03:18:08|36353.63
03:18:10|36353.84
03:18:11|36354.13
03:18:12|36357.26
03:18:13|36357.24
03:18:14|36354.84
03:18:15|36354.56
03:18:16|36350.7
03:18:17|36350.85
03:18:18|36352.09
03:18:19|36348.27
03:18:20|36348.27
03:18:21|36349.99
03:18:21|36349.88
03:18:23|36345.36
03:18:24|36345.36
03:18:25|36344.95
03:18:25|36344.92
03:18:28|36342.54
03:18:28|36344.22
03:18:29|36346.07
03:18:30|36348.25
03:18:31|36349.41
03:18:32|36345.48
03:18:33|36347.96
03:18:34|36347.53
03:18:36|36347.5
03:18:36|36348.84
03:18:37|36350.47
03:18:38|36347.84
03:18:39|36350.17
03:18:40|36347.54
03:18:41|36346.17
03:18:42|36346.17
03:18:43|36347.3
03:18:45|36347.28
03:18:47|36350.77
03:18:48|36350.26
03:18:49|36356.88
03:18:50|36353.28
03:18:51|36347.73
03:18:53|36347.73
03:18:54|36342.56
03:18:55|36347.33
03:18:56|36344.6
03:18:57|36343.87
03:18:58|36344.1
03:18:59|36339.94
03:19:00|36338.3
03:19:01|36342.58
03:19:02|36340.1
03:19:03|36338.17
03:19:04|36338.
03:19:05|36337.5
03:19:06|36337.43
03:19:07|36341.51
03:19:08|36341.86
03:19:09|36339.
03:19:10|36338.8
03:19:12|36338.8
03:19:13|36338.61
03:19:13|36339.48
03:19:14|36339.48
03:19:15|36339.84
03:19:16|36341.74
03:19:17|36344.44
03:19:18|36344.
03:19:20|36342.
03:19:20|36342.04
03:19:22|36342.05
03:19:22|36342.07
03:19:23|36339.82
03:19:25|36339.82
03:19:25|36341.98
03:19:26|36336.89
03:19:27|36335.94
03:19:29|36334.
03:19:29|36333.59
03:19:31|36335.77
03:19:31|36331.71
03:19:32|36330.13
03:19:33|36333.33
03:19:34|36331.16
03:19:35|36330.11
03:19:37|36336.75
03:19:38|36336.3
03:19:38|36336.26
03:19:39|36336.26
03:19:41|36336.9
03:19:41|36336.9
03:19:42|36331.97
03:19:43|36331.77
03:19:44|36330.76
03:19:46|36330.76
03:19:46|36330.76
03:19:48|36334.66
03:19:48|36332.93
03:19:50|36331.33
03:19:51|36332.04
03:19:51|36328.65
03:19:53|36331.14
03:19:54|36328.9
03:19:54|36328.89
03:19:56|36331.
03:19:57|36331.99
03:19:58|36332.82
03:19:59|36334.33
03:20:00|36332.82
03:20:01|36332.82
03:20:02|36334.67
03:20:03|36335.03
03:20:05|36335.03
03:20:05|36333.3
03:20:06|36331.99
03:20:08|36330.06
03:20:09|36332.78
03:20:10|36331.97
03:20:11|36334.33
03:20:12|36338.16
03:20:13|36339.17
03:20:14|36339.99
03:20:15|36340.75
03:20:16|36339.84
03:20:17|36337.51
03:20:18|36337.57
03:20:19|36339.86
03:20:20|36338.48
03:20:21|36339.82
03:20:22|36338.54
03:20:23|36338.6
03:20:24|36334.64
03:20:25|36335.27
03:20:26|36335.99
03:20:27|36334.12
03:20:28|36334.12
03:20:29|36335.85
03:20:30|36333.91
03:20:31|36333.99
03:20:32|36330.11
03:20:34|36330.8
03:20:34|36333.33
03:20:35|36335.48
03:20:37|36334.86
03:20:38|36334.02
03:20:38|36334.02
03:20:39|36331.37
03:20:41|36333.02
03:20:41|36333.91
03:20:42|36332.93
03:20:44|36328.96
03:20:45|36331.74
03:20:46|36331.67
03:20:47|36329.03
03:20:48|36326.41
03:20:49|36328.06
03:20:50|36328.13
03:20:51|36328.13
03:20:52|36330.77
03:20:53|36329.79
03:20:54|36327.29
03:20:56|36327.29
03:20:57|36331.23
03:20:58|36331.56
03:20:58|36331.56
03:20:59|36331.56
03:21:01|36331.2
03:21:02|36331.55
03:21:03|36333.61
03:21:04|36330.77
03:21:05|36333.58
03:21:06|36333.65
03:21:07|36333.5
03:21:08|36338.3
03:21:09|36340.
03:21:10|36338.79
03:21:10|36338.46
03:21:12|36335.89
03:21:13|36335.89
03:21:14|36333.67
03:21:14|36333.33
03:21:15|36334.51
03:21:16|36334.71
03:21:18|36334.71
03:21:19|36334.71
03:21:19|36335.19
03:21:21|36334.41
03:21:22|36333.89
03:21:23|36334.75
03:21:24|36334.3
03:21:25|36333.99
03:21:26|36333.96
03:21:27|36331.37
03:21:28|36337.1
03:21:29|36335.87
03:21:30|36340.7
03:21:31|36336.71
03:21:32|36336.71
03:21:33|36339.08
03:21:34|36334.33
03:21:35|36334.33
03:21:36|36335.98
03:21:37|36332.47
03:21:38|36334.78
03:21:39|36335.47
03:21:40|36335.47
03:21:41|36335.78
03:21:42|36341.24
03:21:43|36339.3
03:21:44|36337.05
03:21:45|36338.5
03:21:46|36339.93
03:21:47|36338.02
03:21:48|36339.58
03:21:49|36337.23
03:21:50|36339.94
03:21:52|36336.89
03:21:52|36338.67
03:21:53|36338.55
03:21:55|36334.33
03:21:56|36336.89
03:21:57|36336.89
03:21:58|36338.68
03:21:58|36340.
03:22:00|36338.68
03:22:01|36338.68
03:22:02|36338.68
03:22:03|36339.89
03:22:04|36335.58
03:22:05|36334.63
03:22:06|36335.29
03:22:08|36337.1
03:22:09|36333.85
03:22:09|36336.19
03:22:10|36336.17
03:22:12|36336.17
03:22:12|36335.08
03:22:14|36333.33
03:22:14|36333.33
03:22:15|36335.75
03:22:16|36337.42
03:22:17|36339.16
03:22:19|36338.97
03:22:20|36339.36
03:22:21|36339.25
03:22:22|36338.63
03:22:23|36338.63
03:22:24|36338.59
03:22:25|36336.34
03:22:26|36336.34
03:22:27|36333.84
03:22:28|36336.7
03:22:29|36336.03
03:22:31|36335.91
03:22:31|36337.07
03:22:32|36334.64
03:22:33|36336.65
03:22:34|36333.84
03:22:36|36335.72
03:22:36|36335.7
03:22:37|36335.67
03:22:38|36334.58
03:22:40|36334.55
03:22:40|36335.56
03:22:42|36334.33
03:22:43|36333.91
03:22:44|36333.91
03:22:44|36334.38
03:22:45|36334.38
03:22:47|36334.38
03:22:48|36333.14
03:22:49|36335.56
03:22:50|36337.62
03:22:51|36337.62
03:22:52|36336.35
03:22:53|36336.35
03:22:54|36336.35
03:22:55|36336.35
03:22:56|36336.35
03:22:57|36336.35
03:22:58|36336.35
03:22:59|36333.84
03:23:00|36335.86
03:23:02|36335.86
03:23:03|36333.33
03:23:03|36330.12
03:23:04|36329.22
03:23:05|36329.64
03:23:06|36329.78
03:23:07|36329.8
03:23:09|36331.04
03:23:10|36329.93
03:23:11|36327.22
03:23:11|36329.36
03:23:13|36319.36
03:23:14|36320.9
03:23:15|36321.38
03:23:16|36319.91
03:23:16|36320.1
03:23:18|36326.79
03:23:19|36328.2
03:23:19|36330.38
03:23:21|36334.19
03:23:22|36333.15
03:23:23|36335.36
03:23:24|36335.89
03:23:25|36335.43
03:23:26|36334.25
03:23:27|36339.83
03:23:28|36338.42
03:23:29|36336.95
03:23:30|36337.04
03:23:31|36339.31
03:23:32|36339.2
03:23:33|36338.52
03:23:34|36338.52
03:23:35|36338.52
03:23:36|36341.02
03:23:37|36339.13
03:23:38|36339.13
03:23:39|36338.19
03:23:40|36338.74
03:23:41|36343.58
03:23:42|36346.76
03:23:43|36346.73
03:23:44|36344.4
03:23:47|36347.83
03:23:48|36347.84
03:23:49|36345.77
03:23:49|36345.79
03:23:50|36346.09
03:23:52|36346.56
03:23:53|36350.62
03:23:54|36350.62
03:23:55|36347.36
03:23:56|36348.04
03:23:57|36349.87
03:23:58|36348.03
03:23:59|36349.23
03:24:01|36350.05
03:24:02|36352.01
03:24:02|36352.77
03:24:03|36353.13
03:24:05|36354.5
03:24:06|36354.84
03:24:07|36358.
03:24:09|36359.33
03:24:10|36356.71
03:24:10|36356.71
03:24:12|36359.4
03:24:13|36360.81
03:24:13|36362.48
03:24:14|36362.9
03:24:15|36366.
03:24:16|36366.02
03:24:18|36366.05
03:24:19|36368.
03:24:19|36370.49
03:24:20|36369.24
03:24:21|36368.76
03:24:22|36366.23
03:24:24|36372.04
03:24:24|36371.82
03:24:25|36374.19
03:24:27|36374.52
03:24:27|36371.37
03:24:28|36372.22
03:24:30|36373.65
03:24:30|36374.2
03:24:31|36374.61
03:24:32|36374.15
03:24:33|36375.3
03:24:35|36374.03
03:24:36|36374.
03:24:37|36376.
03:24:37|36379.55
03:24:39|36376.53
03:24:39|36376.53
03:24:40|36380.18
03:24:42|36380.06
03:24:43|36377.32
03:24:44|36374.8
03:24:45|36378.98
03:24:46|36376.33
03:24:47|36375.43
03:24:48|36375.91
03:24:49|36374.59
03:24:49|36374.59
03:24:52|36374.79
03:24:52|36379.47
03:24:53|36376.02
03:24:55|36376.92
03:24:56|36375.35
03:24:57|36376.86
03:24:58|36374.39
03:24:59|36374.39
03:25:00|36374.39
03:25:01|36373.1
03:25:03|36374.
03:25:03|36373.99
03:25:04|36373.99
03:25:06|36375.29
03:25:07|36377.6
03:25:08|36376.02
03:25:09|36376.62
03:25:09|36376.62
03:25:10|36376.62
03:25:12|36376.62
03:25:13|36375.37
03:25:14|36378.27
03:25:14|36378.27
03:25:16|36378.27
03:25:17|36378.01
03:25:18|36378.28
03:25:19|36378.28
03:25:20|36378.28
03:25:21|36375.96
03:25:22|36374.17
03:25:24|36374.14
03:25:25|36373.31
03:25:26|36377.
03:25:26|36379.12
03:25:28|36377.57
03:25:28|36374.61
03:25:30|36380.11
03:25:31|36380.
03:25:31|36382.03
03:25:32|36381.82
03:25:34|36376.92
03:25:35|36376.92
03:25:35|36377.43
03:25:36|36378.63
03:25:38|36380.
03:25:39|36380.64
03:25:40|36381.34
03:25:41|36380.01
03:25:42|36382.07
03:25:43|36379.26
03:25:44|36380.
03:25:45|36381.73
03:25:46|36381.73
03:25:47|36380.36
03:25:47|36379.99
03:25:48|36381.63
03:25:49|36379.86
03:25:51|36380.87
03:25:52|36384.98
03:25:54|36384.6
03:25:55|36382.04
03:25:56|36377.12
03:25:57|36388.66
03:25:58|36387.04
03:25:59|36386.15
03:26:00|36384.
03:26:02|36386.92
03:26:03|36388.49
03:26:03|36385.61
03:26:04|36387.62
03:26:06|36386.01
03:26:07|36388.17
03:26:08|36388.95
03:26:08|36390.74
03:26:10|36391.45
03:26:11|36386.77
03:26:12|36386.9
03:26:12|36386.17
03:26:14|36386.17
03:26:14|36388.29
03:26:17|36389.61
03:26:17|36390.01
03:26:19|36391.72
03:26:20|36389.37
03:26:21|36395.27
03:26:22|36395.67
03:26:22|36393.33
03:26:23|36393.4
03:26:24|36395.78
03:26:25|36397.68
03:26:26|36396.01
03:26:28|36395.63
03:26:29|36393.79
03:26:30|36398.46
03:26:31|36398.74
03:26:33|36392.95
03:26:33|36392.01
03:26:34|36393.96
03:26:35|36393.88
03:26:37|36393.29
03:26:37|36393.27
03:26:38|36395.12
03:26:39|36395.38
03:26:41|36398.46
03:26:42|36396.17
03:26:42|36397.26
03:26:43|36399.56
03:26:44|36399.8
03:26:45|36399.39
03:26:46|36399.4
03:26:47|36398.79
03:26:49|36398.14
03:26:50|36395.38
03:26:51|36393.3
03:26:51|36395.21
03:26:53|36397.43
03:26:54|36401.
03:26:55|36403.99
03:26:56|36404.58
03:26:57|36403.82
03:26:58|36401.58
03:26:59|36400.96
03:27:01|36402.01
03:27:01|36403.99
03:27:03|36404.14
03:27:04|36405.79
03:27:06|36406.15
03:27:06|36406.33
03:27:07|36405.89
03:27:09|36407.85
03:27:10|36406.14
03:27:11|36409.19
03:27:12|36409.06
03:27:13|36408.
03:27:14|36408.01
03:27:15|36409.22
03:27:16|36408.
03:27:17|36408.88
03:27:18|36422.26
03:27:19|36410.38
03:27:20|36414.5
03:27:21|36411.55
03:27:22|36410.26
03:27:23|36416.12
03:27:24|36415.3
03:27:25|36414.04
03:27:26|36415.27
03:27:27|36415.25
03:27:28|36414.94
03:27:29|36412.09
03:27:30|36414.24
03:27:31|36419.27
03:27:32|36412.13
03:27:33|36405.98
03:27:34|36406.24
03:27:35|36405.96
03:27:36|36405.83
03:27:38|36405.64
03:27:38|36401.71
03:27:40|36401.
03:27:41|36403.7
03:27:41|36396.03
03:27:43|36391.75
03:27:43|36393.32
03:27:44|36394.1
03:27:45|36395.03
03:27:46|36395.03
03:27:47|36392.01
03:27:48|36393.88
03:27:50|36393.96
03:27:50|36395.72
03:27:51|36395.72
03:27:52|36395.09
03:27:55|36400.
03:27:55|36396.93
03:27:56|36394.91
03:27:57|36394.91
03:27:58|36400.01
03:27:59|36402.
03:28:01|36402.9
03:28:01|36402.06
03:28:02|36406.15
03:28:03|36408.72
03:28:04|36405.18
03:28:06|36407.63
03:28:07|36407.63
03:28:08|36405.27
03:28:09|36405.3
03:28:10|36405.91
03:28:11|36408.94
03:28:12|36409.09
03:28:13|36409.72
03:28:14|36411.11
03:28:15|36412.32
03:28:16|36412.5
03:28:17|36412.01
03:28:18|36413.49
03:28:19|36412.82
03:28:20|36412.24
03:28:21|36414.64
03:28:22|36414.33
03:28:23|36414.37
03:28:24|36415.57
03:28:25|36415.57
03:28:26|36415.02
03:28:28|36412.99
03:28:28|36414.84
03:28:29|36410.11
03:28:31|36412.57
03:28:32|36412.31
03:28:33|36412.31
03:28:33|36414.68
03:28:34|36409.15
03:28:36|36409.15
03:28:36|36406.
03:28:37|36407.1
03:28:38|36405.
03:28:39|36405.
03:28:41|36403.62
03:28:42|36403.63
03:28:42|36405.59
03:28:43|36402.75
03:28:44|36403.87
03:28:45|36400.95
03:28:47|36401.05
03:28:48|36398.
03:28:48|36399.28
03:28:49|36403.61
03:28:50|36400.89
03:28:51|36404.6
03:28:52|36404.6
03:28:54|36406.15
03:28:55|36406.15
03:28:57|36404.01
03:28:58|36404.01
03:29:00|36402.57
03:29:01|36400.95
03:29:02|36400.66
03:29:03|36402.48
03:29:04|36402.52
03:29:05|36402.52
03:29:05|36402.42
03:29:07|36408.99
03:29:07|36407.88
03:29:09|36406.52
03:29:09|36406.15
03:29:11|36406.15
03:29:12|36398.1
03:29:13|36402.75
03:29:13|36399.74
03:29:15|36399.74
03:29:16|36398.82
03:29:17|36399.87
03:29:18|36399.84
03:29:18|36401.88
03:29:19|36403.06
03:29:21|36406.85
03:29:22|36406.87
03:29:22|36401.59
03:29:23|36400.08
03:29:25|36401.32
03:29:26|36399.68
03:29:27|36399.68
03:29:28|36401.96
03:29:28|36401.96
03:29:29|36399.82
03:29:31|36399.8
03:29:32|36399.88
03:29:33|36401.58
03:29:34|36402.62
03:29:35|36400.1
03:29:37|36400.65
03:29:38|36409.69
03:29:38|36406.7
03:29:39|36405.28
03:29:41|36405.21
03:29:42|36404.31
03:29:43|36402.13
03:29:43|36403.71
03:29:44|36402.
03:29:45|36400.
03:29:46|36400.
03:29:47|36401.44
03:29:48|36401.39
03:29:49|36400.01
03:29:50|36400.84
03:29:52|36400.
03:29:52|36399.77
03:29:54|36393.87
03:29:54|36390.78
03:29:55|36394.05
03:29:57|36394.64
03:29:59|36394.04
03:30:00|36397.57
03:30:01|36398.11
03:30:02|36400.34
03:30:04|36395.41
03:30:04|36398.55
03:30:05|36402.25
03:30:06|36402.29
03:30:08|36397.59
03:30:09|36397.83
03:30:10|36398.14
03:30:11|36392.68
03:30:12|36393.5
03:30:13|36397.45
03:30:14|36396.07
03:30:15|36398.83
03:30:16|36395.46
03:30:17|36393.64
03:30:18|36396.02
03:30:19|36394.19
03:30:20|36391.04
03:30:21|36389.75
03:30:22|36387.11
03:30:23|36386.56
03:30:24|36386.56
03:30:25|36387.99
03:30:26|36381.
03:30:27|36384.26
03:30:28|36384.02
03:30:29|36385.16
03:30:30|36385.33
03:30:31|36392.01
03:30:32|36391.84
03:30:33|36397.46
03:30:34|36396.14
03:30:35|36397.85
03:30:36|36396.18
03:30:37|36400.05
03:30:38|36398.85
03:30:39|36398.58
03:30:40|36400.23
03:30:42|36401.53
03:30:42|36404.61
03:30:43|36400.41
03:30:44|36399.85
03:30:46|36399.85
03:30:47|36398.46
03:30:48|36396.33
03:30:48|36397.69
03:30:49|36399.41
03:30:50|36398.34
03:30:51|36400.01
03:30:52|36403.1
03:30:54|36400.72
03:30:54|36400.72
03:30:55|36400.72
03:30:56|36401.27
03:30:58|36401.58
03:30:59|36402.22
03:31:00|36401.8
03:31:01|36398.63
03:31:02|36402.3
03:31:03|36400.34
03:31:04|36405.28
03:31:05|36405.29
03:31:06|36408.89
03:31:07|36408.18
03:31:08|36407.69
03:31:09|36411.04
03:31:11|36409.46
03:31:11|36409.68
03:31:13|36408.07
03:31:14|36408.23
03:31:15|36413.4
03:31:16|36409.84
03:31:17|36409.58
03:31:18|36411.99
03:31:19|36411.81
03:31:20|36411.82
03:31:21|36410.
03:31:22|36410.
03:31:23|36410.
03:31:24|36409.15
03:31:25|36406.82
03:31:26|36409.8
03:31:27|36409.
03:31:28|36408.39
03:31:29|36409.84
03:31:30|36410.41
03:31:31|36411.73
03:31:32|36412.64
03:31:33|36410.41
03:31:34|36412.22
03:31:35|36413.99
03:31:36|36414.56
03:31:37|36414.56
03:31:38|36412.03
03:31:39|36410.01
03:31:40|36410.01
03:31:41|36411.32
03:31:42|36411.98
03:31:43|36411.94
03:31:44|36411.
03:31:45|36407.31
03:31:46|36407.69
03:31:47|36408.35
03:31:48|36412.29
03:31:49|36410.02
03:31:50|36408.51
03:31:51|36408.51
03:31:52|36410.78
03:31:53|36412.
03:31:54|36412.
03:31:55|36412.64
03:31:56|36411.14
03:31:57|36411.14
03:31:59|36411.13
03:31:59|36411.13
03:32:01|36412.86
03:32:02|36412.86
03:32:03|36413.72
03:32:04|36413.99
03:32:05|36413.99
03:32:06|36413.77
03:32:07|36414.72
03:32:08|36414.49
03:32:09|36414.48
03:32:10|36414.
03:32:12|36413.97
03:32:13|36411.19
03:32:14|36411.57
03:32:14|36412.73
03:32:16|36413.07
03:32:17|36410.8
03:32:17|36411.88
03:32:19|36409.
03:32:20|36411.6
03:32:21|36407.02
03:32:22|36406.29
03:32:23|36405.69
03:32:25|36407.69
03:32:25|36407.69
03:32:26|36408.22
03:32:27|36407.58
03:32:29|36408.22
03:32:29|36412.
03:32:30|36410.14
03:32:32|36410.
03:32:33|36413.03
03:32:33|36412.4
03:32:35|36411.32
03:32:36|36410.76
03:32:37|36410.76
03:32:38|36410.76
03:32:38|36410.76
03:32:39|36409.27
03:32:40|36408.06
03:32:41|36408.24
03:32:43|36405.87
03:32:44|36408.94
03:32:45|36407.32
03:32:46|36407.2
03:32:47|36406.17
03:32:48|36407.96
03:32:49|36406.35
03:32:50|36404.62
03:32:51|36406.51
03:32:52|36404.74
03:32:53|36406.19
03:32:54|36406.51
03:32:55|36405.32
03:32:56|36404.61
03:32:57|36404.
03:32:58|36406.51
03:32:59|36403.61
03:33:01|36406.26
03:33:01|36404.61
03:33:02|36404.61
03:33:04|36404.64
03:33:04|36404.61
03:33:05|36410.03
03:33:07|36408.12
03:33:08|36408.13
03:33:10|36407.58
03:33:10|36407.58
03:33:12|36409.41
03:33:13|36407.8
03:33:13|36407.8
03:33:14|36407.8
03:33:16|36409.96
03:33:17|36406.8
03:33:18|36407.58
03:33:19|36407.58
03:33:21|36407.58
03:33:21|36407.
03:33:22|36405.88
03:33:23|36408.12
03:33:24|36408.12
03:33:25|36406.27
03:33:27|36406.32
03:33:28|36408.42
03:33:29|36408.42
03:33:30|36406.44
03:33:31|36408.37
03:33:32|36406.32
03:33:34|36403.09
03:33:34|36404.02
03:33:35|36405.81
03:33:37|36403.75
03:33:37|36405.31
03:33:38|36403.75
03:33:40|36398.46
03:33:41|36396.75
03:33:42|36398.86
03:33:43|36398.01
03:33:44|36397.64
03:33:45|36397.57
03:33:45|36393.71
03:33:46|36392.3
03:33:48|36393.26
03:33:49|36395.98
03:33:50|36395.98
03:33:51|36393.84
03:33:52|36393.16
03:33:52|36392.65
03:33:53|36395.22
03:33:55|36392.72
03:33:56|36394.08
03:33:57|36393.31
03:33:58|36393.31
03:33:59|36388.4
03:34:00|36388.93
03:34:01|36389.82
03:34:02|36388.93
03:34:03|36386.15
03:34:04|36386.26
03:34:06|36387.07
03:34:06|36386.17
03:34:08|36385.15
03:34:08|36385.09
03:34:09|36387.01
03:34:10|36385.45
03:34:11|36380.75
03:34:12|36384.
03:34:14|36384.6
03:34:14|36384.07
03:34:15|36386.62
03:34:17|36383.07
03:34:18|36388.34
03:34:19|36392.3
03:34:19|36386.25
03:34:21|36388.16
03:34:22|36387.22
03:34:23|36388.41
03:34:24|36387.62
03:34:25|36389.81
03:34:26|36389.81
03:34:27|36387.99
03:34:28|36384.94
03:34:29|36390.82
03:34:30|36389.99
03:34:31|36389.23
03:34:33|36387.31
03:34:34|36386.05
03:34:35|36391.16
03:34:35|36388.33
03:34:36|36389.09
03:34:37|36389.51
03:34:39|36389.51
03:34:39|36389.93
03:34:40|36389.86
03:34:41|36389.86
03:34:42|36389.86
03:34:43|36389.86
03:34:44|36389.86
03:34:45|36389.86
03:34:46|36385.99
03:34:48|36385.57
03:34:48|36385.99
03:34:49|36384.45
03:34:51|36384.45
03:34:51|36384.45
03:34:53|36382.05
03:34:53|36383.31
03:34:55|36383.11
03:34:56|36382.07
03:34:56|36379.83
03:34:58|36381.98
03:34:59|36381.92
03:35:00|36379.23
03:35:00|36379.91
03:35:02|36382.51
03:35:03|36383.45
03:35:04|36383.45
03:35:05|36382.32
03:35:06|36373.74
03:35:07|36368.65
03:35:08|36372.56
03:35:10|36375.35
03:35:10|36374.69
03:35:11|36372.3
03:35:12|36378.62
03:35:14|36377.62
03:35:14|36379.07
03:35:16|36382.53
03:35:16|36385.16
03:35:18|36386.02
03:35:18|36384.97
03:35:19|36386.36
03:35:21|36384.21
03:35:22|36387.1
03:35:22|36384.45
03:35:24|36385.01
03:35:25|36382.68
03:35:25|36385.17
03:35:27|36385.17
03:35:28|36384.
03:35:29|36383.49
03:35:29|36383.53
03:35:31|36383.67
03:35:31|36390.34
03:35:33|36387.15
03:35:34|36386.53
03:35:35|36389.42
03:35:36|36387.15
03:35:36|36384.
03:35:38|36387.03
03:35:39|36387.03
03:35:40|36383.44
03:35:41|36384.97
03:35:41|36383.82
03:35:42|36383.86
03:35:44|36378.4
03:35:45|36380.98
03:35:47|36378.32
03:35:47|36378.32
03:35:48|36378.32
03:35:50|36379.52
03:35:50|36377.35
03:35:51|36376.67
03:35:52|36378.26
03:35:53|36379.29
03:35:54|36378.34
03:35:55|36382.94
03:35:56|36380.11
03:35:57|36383.01
03:35:58|36380.52
03:36:00|36379.87
03:36:01|36379.52
03:36:02|36378.62
03:36:03|36378.63
03:36:05|36380.45
03:36:06|36380.92
03:36:06|36380.
03:36:08|36380.52
03:36:08|36380.52
03:36:10|36380.52
03:36:11|36380.45
03:36:12|36384.7
03:36:13|36382.02
03:36:13|36382.02
03:36:15|36385.72
03:36:15|36382.77
03:36:16|36385.41
03:36:18|36385.41
03:36:19|36384.91
03:36:20|36387.69
03:36:21|36386.4
03:36:21|36384.68
03:36:22|36386.4
03:36:23|36387.69
03:36:25|36387.05
03:36:26|36388.79
03:36:27|36388.79
03:36:27|36386.24
03:36:29|36387.98
03:36:31|36388.8
03:36:31|36388.8
03:36:32|36388.8
03:36:33|36387.09
03:36:34|36389.25
03:36:35|36389.24
03:36:37|36387.95
03:36:37|36384.83
03:36:39|36387.88
03:36:40|36387.88
03:36:41|36387.81
03:36:42|36384.18
03:36:42|36382.69
03:36:43|36383.9
03:36:44|36380.26
03:36:45|36381.84
03:36:46|36379.98
03:36:47|36381.08
03:36:48|36381.06
03:36:49|36384.43
03:36:50|36385.46
03:36:51|36382.78
03:36:52|36384.84
03:36:53|36383.06
03:36:54|36383.84
03:36:55|36382.
03:36:56|36381.99
03:36:57|36385.52
03:36:58|36387.3
03:36:59|36387.3
03:37:00|36387.5
03:37:01|36387.5
03:37:03|36387.32
03:37:04|36385.61
03:37:05|36388.69
03:37:06|36388.69
03:37:07|36385.86
03:37:08|36388.69
03:37:08|36387.84
03:37:10|36388.64
03:37:11|36388.9
03:37:12|36388.9
03:37:13|36385.62
03:37:14|36387.93
03:37:15|36383.95
03:37:16|36381.99
03:37:17|36379.84
03:37:18|36376.1
03:37:19|36378.28
03:37:20|36378.46
03:37:21|36375.01
03:37:22|36374.
03:37:23|36373.96
03:37:24|36376.67
03:37:25|36376.67
03:37:26|36374.25
03:37:27|36376.42
03:37:28|36376.42
03:37:29|36373.3
03:37:30|36380.48
03:37:32|36380.52
03:37:32|36380.35
03:37:33|36381.98
03:37:34|36381.14
03:37:35|36381.97
03:37:36|36382.24
03:37:37|36385.57
03:37:38|36382.83
03:37:40|36382.55
03:37:41|36382.55
03:37:42|36381.15
03:37:43|36381.14
03:37:44|36378.7
03:37:45|36383.07
03:37:46|36380.67
03:37:47|36379.66
03:37:48|36379.66
03:37:49|36378.46
03:37:50|36375.38
03:37:51|36375.21
03:37:52|36372.14
03:37:53|36372.04
03:37:54|36372.04
03:37:55|36371.8
03:37:56|36370.87
03:37:57|36366.08
03:37:58|36366.08
03:37:59|36367.66
03:38:00|36364.08
03:38:01|36364.08
03:38:02|36364.08
03:38:03|36363.65
03:38:04|36364.35
03:38:06|36363.66
03:38:07|36363.67
03:38:08|36362.13
03:38:09|36362.58
03:38:09|36361.02
03:38:10|36359.98
03:38:11|36359.7
03:38:12|36358.03
03:38:13|36360.47
03:38:14|36360.37
03:38:15|36357.58
03:38:17|36356.76
03:38:17|36356.97
03:38:19|36350.59
03:38:20|36353.08
03:38:20|36351.06
03:38:21|36352.91
03:38:23|36350.1
03:38:24|36352.78
03:38:24|36349.15
03:38:26|36349.15
03:38:27|36353.69
03:38:27|36356.94
03:38:28|36354.6
03:38:29|36353.84
03:38:31|36352.28
03:38:32|36352.09
03:38:33|36352.13
03:38:33|36352.15
03:38:34|36355.38
03:38:36|36358.7
03:38:37|36358.93
03:38:38|36360.5
03:38:38|36363.85
03:38:39|36360.39
03:38:41|36360.39
03:38:42|36362.
03:38:43|36363.81
03:38:44|36365.74
03:38:45|36364.19
03:38:45|36369.18
03:38:47|36370.21
03:38:48|36370.99
03:38:49|36371.01
03:38:49|36368.77
03:38:51|36368.88
03:38:51|36371.61
03:38:53|36370.3
03:38:54|36370.23
03:38:54|36372.84
03:38:56|36373.84
03:38:57|36374.6
03:38:58|36372.13
03:38:59|36369.63
03:39:00|36370.43
03:39:01|36370.43
03:39:02|36373.25
03:39:03|36372.05
03:39:04|36372.05
03:39:04|36372.13
03:39:07|36368.82
03:39:07|36371.73
03:39:09|36371.73
03:39:09|36372.9
03:39:10|36369.78
03:39:12|36370.54
03:39:12|36371.25
03:39:13|36370.87
03:39:15|36370.97
03:39:16|36373.68
03:39:17|36373.98
03:39:18|36370.01
03:39:19|36370.1
03:39:20|36370.1
03:39:21|36370.63
03:39:22|36368.8
03:39:23|36371.7
03:39:24|36368.86
03:39:25|36369.01
03:39:26|36364.61
03:39:27|36364.19
03:39:28|36361.81
03:39:29|36362.67
03:39:30|36361.93
03:39:31|36361.07
03:39:32|36358.74
03:39:33|36364.06
03:39:34|36361.49
03:39:35|36358.08
03:39:36|36360.45
03:39:37|36360.24
03:39:38|36361.03
03:39:39|36361.03
03:39:40|36360.96
03:39:41|36362.71
03:39:42|36362.69
03:39:43|36362.69
03:39:44|36362.69
03:39:45|36362.69
03:39:46|36363.06
03:39:47|36360.27
03:39:49|36361.22
03:39:49|36361.96
03:39:50|36361.96
03:39:52|36362.98
03:39:52|36362.93
03:39:53|36363.38
03:39:55|36366.86
03:39:56|36362.4
03:39:57|36364.36
03:39:58|36364.36
03:39:59|36364.36
03:40:00|36364.36
03:40:00|36366.15
03:40:01|36369.83
03:40:03|36366.31
03:40:03|36367.01
03:40:04|36367.29
03:40:07|36370.14
03:40:07|36364.71
03:40:08|36364.61
03:40:09|36364.61
03:40:10|36365.96
03:40:12|36365.96
03:40:13|36364.61
03:40:14|36366.59
03:40:15|36366.01
03:40:16|36369.14
03:40:17|36366.5
03:40:18|36366.16
03:40:19|36366.19
03:40:20|36369.01
03:40:21|36367.6
03:40:22|36365.01
03:40:23|36363.97
03:40:24|36361.54
03:40:25|36361.76
03:40:25|36359.34
03:40:26|36362.84
03:40:27|36362.84
03:40:29|36362.65
03:40:30|36362.65
03:40:30|36365.56
03:40:32|36363.36
03:40:34|36366.66
03:40:34|36366.65
03:40:36|36366.57
03:40:36|36366.57
03:40:37|36366.7
03:40:38|36366.71
03:40:40|36366.71
03:40:40|36364.53
03:40:41|36364.
03:40:42|36366.57
03:40:43|36364.
03:40:44|36364.
03:40:45|36363.38
03:40:47|36363.38
03:40:47|36363.38
03:40:48|36363.38
03:40:49|36363.38
03:40:50|36362.08
03:40:52|36362.08
03:40:52|36366.9
03:40:54|36364.84
03:40:54|36364.84
03:40:55|36364.85
03:40:56|36367.61
03:40:57|36363.04
03:40:58|36363.84
03:40:59|36363.84
03:41:00|36362.14
03:41:02|36361.77
03:41:03|36358.93
03:41:04|36361.46
03:41:04|36361.46
03:41:05|36358.93
03:41:06|36358.47
03:41:08|36358.47
03:41:10|36356.52
03:41:10|36355.16
03:41:11|36354.45
03:41:12|36356.74
03:41:14|36354.58
03:41:15|36352.07
03:41:16|36352.07
03:41:17|36354.86
03:41:18|36354.69
03:41:19|36352.33
03:41:20|36352.7
03:41:21|36355.38
03:41:22|36357.23
03:41:23|36356.74
03:41:24|36358.09
03:41:25|36359.3
03:41:26|36356.74
03:41:27|36356.81
03:41:28|36357.41
03:41:29|36357.14
03:41:30|36357.8
03:41:31|36358.46
03:41:32|36363.08
03:41:33|36370.97
03:41:34|36367.69
03:41:35|36372.58
03:41:36|36370.83
03:41:37|36368.02
03:41:39|36368.14
03:41:40|36368.68
03:41:40|36366.03
03:41:42|36371.9
03:41:43|36371.93
03:41:44|36371.58
03:41:45|36369.05
03:41:45|36371.22
03:41:47|36369.21
03:41:47|36366.1
03:41:49|36366.1
03:41:50|36366.66
03:41:51|36368.66
03:41:51|36368.99
03:41:52|36371.71
03:41:53|36371.75
03:41:54|36371.67
03:41:55|36370.62
03:41:56|36368.56
03:41:57|36370.67
03:41:58|36372.03
03:41:59|36370.02
03:42:00|36372.12
03:42:02|36371.1
03:42:03|36371.83
03:42:03|36370.48
03:42:04|36370.76
03:42:05|36371.21
03:42:06|36371.21
03:42:08|36367.36
03:42:10|36369.94
03:42:11|36369.94
03:42:12|36369.93
03:42:12|36369.93
03:42:13|36367.51
03:42:15|36369.82
03:42:16|36367.48
03:42:17|36367.48
03:42:18|36368.49
03:42:19|36370.65
03:42:19|36373.63
03:42:21|36374.47
03:42:22|36376.06
03:42:23|36373.53
03:42:24|36376.1
03:42:25|36375.29
03:42:26|36375.34
03:42:27|36376.22
03:42:28|36376.24
03:42:29|36376.24
03:42:30|36376.24
03:42:32|36376.24
03:42:32|36374.96
03:42:33|36372.75
03:42:34|36374.12
03:42:35|36374.1
03:42:36|36375.09
03:42:37|36374.87
03:42:38|36374.54
03:42:40|36373.5
03:42:40|36375.03
03:42:42|36373.78
03:42:43|36374.95
03:42:43|36374.95
03:42:44|36374.6
03:42:45|36374.57
03:42:46|36374.75
03:42:48|36374.75
03:42:48|36375.75
03:42:49|36375.89
03:42:51|36379.88
03:42:51|36379.91
03:42:52|36382.33
03:42:54|36384.74
03:42:54|36384.04
03:42:55|36386.61
03:42:56|36384.6
03:42:58|36387.36
03:42:58|36385.66
03:42:59|36386.22
03:43:00|36387.96
03:43:02|36387.88
03:43:03|36388.4
03:43:03|36389.38
03:43:05|36391.21
03:43:05|36387.32
03:43:06|36390.32
03:43:08|36391.88
03:43:10|36392.65
03:43:11|36388.7
03:43:12|36391.77
03:43:13|36388.34
03:43:15|36391.54
03:43:16|36387.57
03:43:17|36388.
03:43:18|36388.9
03:43:19|36386.54
03:43:20|36389.87
03:43:21|36387.7
03:43:22|36387.9
03:43:23|36389.88
03:43:24|36389.95
03:43:26|36388.6
03:43:26|36389.67
03:43:28|36389.64
03:43:28|36388.42
03:43:30|36388.11
03:43:30|36388.01
03:43:31|36386.69
03:43:32|36386.72
03:43:34|36386.53
03:43:34|36379.92
03:43:36|36376.39
03:43:37|36378.98
03:43:37|36379.06
03:43:38|36380.49
03:43:39|36381.53
03:43:40|36385.08
03:43:41|36387.97
03:43:43|36383.1
03:43:44|36385.63
03:43:44|36385.63
03:43:46|36386.15
03:43:46|36386.74
03:43:48|36387.15
03:43:48|36386.71
03:43:50|36386.65
03:43:50|36386.65
03:43:51|36386.65
03:43:52|36386.03
03:43:53|36385.81
03:43:54|36386.03
03:43:56|36386.68
03:43:57|36387.67
03:43:58|36387.67
03:43:59|36386.01
03:44:00|36387.41
03:44:01|36385.25
03:44:02|36382.18
03:44:03|36384.43
03:44:03|36384.35
03:44:05|36384.33
03:44:05|36384.33
03:44:07|36382.24
03:44:08|36384.36
03:44:08|36382.18
03:44:10|36380.58
03:44:11|36382.18
03:44:12|36382.18
03:44:14|36382.18
03:44:15|36382.18
03:44:16|36382.18
03:44:17|36380.36
03:44:18|36380.35
03:44:19|36380.59
03:44:20|36382.54
03:44:21|36381.62
03:44:22|36381.96
03:44:22|36381.4
03:44:24|36381.4
03:44:25|36381.43
03:44:26|36381.43
03:44:27|36381.43
03:44:28|36382.57
03:44:28|36382.
03:44:30|36381.6
03:44:31|36382.8
03:44:32|36383.33
03:44:33|36380.76
03:44:34|36380.76
03:44:35|36382.17
03:44:36|36381.41
03:44:37|36385.03
03:44:38|36386.06
03:44:39|36387.09
03:44:40|36386.04
03:44:41|36384.71
03:44:42|36385.36
03:44:43|36385.67
03:44:44|36383.08
03:44:46|36385.32
03:44:47|36383.24
03:44:47|36383.24
03:44:49|36383.24
03:44:50|36383.24
03:44:51|36383.24
03:44:52|36386.3
03:44:53|36387.52
03:44:54|36383.08
03:44:55|36381.4
03:44:57|36382.02
03:44:57|36380.52
03:44:59|36381.87
03:44:59|36380.15
03:45:00|36380.44
03:45:01|36380.44
03:45:02|36380.64
03:45:03|36380.21
03:45:04|36380.44
03:45:06|36382.9
03:45:06|36388.34
03:45:08|36384.61
03:45:08|36384.61
03:45:09|36389.77
03:45:11|36389.07
03:45:13|36384.07
03:45:14|36385.26
03:45:16|36385.87
03:45:17|36383.38
03:45:17|36383.38
03:45:18|36385.75
03:45:19|36385.67
03:45:20|36385.68
03:45:22|36381.54
03:45:23|36382.52
03:45:24|36387.52
03:45:25|36388.45
03:45:26|36388.53
03:45:27|36388.53
03:45:28|36382.92
03:45:28|36385.03
03:45:30|36385.26
03:45:31|36384.96
03:45:31|36384.99
03:45:32|36384.96
03:45:34|36384.96
03:45:35|36384.75
03:45:36|36383.7
03:45:37|36383.7
03:45:38|36383.36
03:45:39|36384.11
03:45:40|36383.72
03:45:41|36383.83
03:45:41|36379.3
03:45:42|36381.88
03:45:44|36381.77
03:45:45|36381.77
03:45:46|36380.66
03:45:47|36380.71
03:45:48|36380.71
03:45:49|36379.72
03:45:50|36382.02
03:45:51|36379.48
03:45:52|36379.48
03:45:53|36379.5
03:45:54|36379.5
03:45:55|36380.02
03:45:56|36380.02
03:45:57|36383.95
03:45:58|36384.49
03:45:59|36383.29
03:46:00|36385.49
03:46:01|36385.45
03:46:02|36385.6
03:46:03|36386.5
03:46:04|36387.13
03:46:05|36385.27
03:46:06|36384.48
03:46:07|36384.48
03:46:08|36388.9
03:46:09|36387.27
03:46:10|36392.31
03:46:11|36390.06
03:46:13|36390.77
03:46:14|36393.55
03:46:15|36393.55
03:46:16|36390.77
03:46:17|36390.77
03:46:18|36393.55
03:46:19|36393.54
03:46:20|36394.39
03:46:21|36394.55
03:46:22|36394.55
03:46:23|36394.55
03:46:24|36394.55
03:46:25|36395.12
03:46:26|36395.64
03:46:27|36397.92
03:46:28|36397.01
03:46:30|36397.04
03:46:30|36399.78
03:46:31|36398.01
03:46:32|36398.05
03:46:33|36397.
03:46:35|36397.5
03:46:36|36397.5
03:46:37|36397.28
03:46:38|36397.5
03:46:39|36399.99
03:46:41|36396.95
03:46:42|36399.5
03:46:43|36399.13
03:46:44|36396.13
03:46:45|36396.13
03:46:46|36399.5
03:46:48|36398.97
03:46:48|36396.52
03:46:49|36397.99
03:46:51|36399.14
03:46:51|36396.6
03:46:53|36398.9
03:46:53|36398.88
03:46:54|36398.88
03:46:56|36396.6
03:46:56|36398.91
03:46:57|36398.91
03:46:58|36398.88
03:46:59|36398.19
03:47:01|36398.87
03:47:02|36399.73
03:47:03|36401.11
03:47:03|36402.14
03:47:06|36404.39
03:47:06|36404.5
03:47:07|36403.89
03:47:08|36405.99
03:47:09|36404.89
03:47:11|36403.86
03:47:11|36404.
03:47:12|36403.99
03:47:14|36404.61
03:47:15|36400.92
03:47:16|36404.07
03:47:17|36401.44
03:47:18|36404.61
03:47:19|36404.61
03:47:20|36406.29
03:47:21|36406.29
03:47:22|36405.68
03:47:23|36405.68
03:47:24|36405.68
03:47:25|36405.68
03:47:26|36406.07
03:47:27|36406.79
03:47:28|36402.6
03:47:29|36404.72
03:47:30|36406.15
03:47:31|36407.15
03:47:32|36407.42
03:47:33|36405.95
03:47:34|36405.95
03:47:35|36405.95
03:47:36|36408.62
03:47:37|36407.3
03:47:38|36408.3
03:47:39|36407.99
03:47:40|36408.69
03:47:42|36408.69
03:47:43|36408.69
03:47:44|36407.34
03:47:44|36407.15
03:47:45|36407.65
03:47:46|36408.4
03:47:48|36408.75
03:47:48|36408.75
03:47:50|36406.48
03:47:51|36402.3
03:47:51|36400.67
03:47:54|36401.31
03:47:54|36397.94
03:47:55|36399.12
03:47:56|36400.61
03:47:58|36402.03
03:47:58|36404.83
03:47:59|36405.88
03:48:01|36403.86
03:48:02|36407.8
03:48:03|36407.99
03:48:04|36407.73
03:48:05|36407.98
03:48:06|36409.23
03:48:07|36403.55
03:48:08|36401.79
03:48:09|36405.29
03:48:10|36407.85
03:48:11|36407.4
03:48:12|36407.4
03:48:13|36406.8
03:48:15|36407.78
03:48:16|36407.78
03:48:17|36406.15
03:48:19|36408.78
03:48:19|36409.23
03:48:21|36411.14
03:48:22|36408.86
03:48:23|36410.
03:48:24|36412.32
03:48:25|36411.24
03:48:26|36413.14
03:48:28|36412.68
03:48:29|36410.78
03:48:30|36414.22
03:48:30|36411.08
03:48:31|36408.14
03:48:33|36410.06
03:48:33|36408.43
03:48:36|36409.95
03:48:37|36411.83
03:48:37|36408.03
03:48:39|36414.23
03:48:39|36410.82
03:48:40|36412.47
03:48:41|36415.38
03:48:42|36412.96
03:48:44|36413.6
03:48:45|36412.97
03:48:46|36413.29
03:48:47|36413.29
03:48:47|36410.75
03:48:48|36412.97
03:48:50|36415.51
03:48:51|36416.28
03:48:52|36416.14
03:48:53|36415.22
03:48:53|36414.63
03:48:55|36414.63
03:48:55|36415.63
03:48:56|36415.95
03:48:57|36416.38
03:48:59|36416.38
03:49:00|36416.15
03:49:01|36411.38
03:49:02|36410.4
03:49:02|36413.99
03:49:05|36413.99
03:49:06|36415.56
03:49:07|36416.52
03:49:08|36411.75
03:49:09|36418.55
03:49:10|36419.9
03:49:12|36417.57
03:49:13|36421.37
03:49:13|36415.47
03:49:15|36415.14
03:49:17|36418.44
03:49:18|36417.83
03:49:19|36415.38
03:49:19|36420.77
03:49:21|36417.3
03:49:21|36417.41
03:49:23|36419.15
03:49:24|36420.97
03:49:25|36421.21
03:49:25|36420.63
03:49:26|36417.58
03:49:28|36418.24
03:49:29|36417.82
03:49:30|36419.15
03:49:31|36423.76
03:49:32|36418.78
03:49:34|36418.81
03:49:34|36418.54
03:49:36|36418.53
03:49:36|36417.72
03:49:37|36417.72
03:49:38|36417.32
03:49:40|36415.86
03:49:40|36415.86
03:49:41|36410.32
03:49:43|36413.52
03:49:45|36414.8
03:49:46|36412.03
03:49:47|36413.39
03:49:48|36413.39
03:49:49|36413.39
03:49:51|36413.39
03:49:51|36416.05
03:49:52|36418.18
03:49:54|36419.44
03:49:55|36421.63
03:49:56|36420.97
03:49:56|36418.01
03:49:57|36416.16
03:49:59|36418.16
03:49:59|36417.72
03:50:00|36416.89
03:50:01|36413.53
03:50:02|36415.51
03:50:03|36415.51
03:50:04|36415.51
03:50:05|36415.52
03:50:07|36419.46
03:50:07|36416.32
03:50:09|36420.63
03:50:09|36419.65
03:50:10|36420.28
03:50:11|36421.24
03:50:12|36421.7
03:50:13|36420.88
03:50:14|36426.52
03:50:16|36423.7
03:50:18|36422.
03:50:19|36422.04
03:50:21|36423.28
03:50:22|36422.01
03:50:22|36420.11
03:50:24|36420.17
03:50:24|36416.92
03:50:26|36416.02
03:50:26|36417.96
03:50:28|36414.85
03:50:29|36415.23
03:50:30|36410.01
03:50:30|36411.13
03:50:31|36410.75
03:50:32|36411.24
03:50:34|36414.63
03:50:35|36413.99
03:50:35|36413.99
03:50:37|36417.31
03:50:38|36417.53
03:50:38|36419.46
03:50:41|36413.57
03:50:41|36416.92
03:50:42|36417.62
03:50:43|36416.07
03:50:44|36416.07
03:50:46|36416.07
03:50:46|36417.18
03:50:48|36417.1
03:50:48|36416.86
03:50:49|36413.58
03:50:50|36412.13
03:50:52|36411.14
03:50:52|36412.78
03:50:53|36411.38
03:50:55|36411.31
03:50:56|36411.31
03:50:57|36411.84
03:50:58|36410.97
03:50:59|36411.25
03:51:00|36405.96
03:51:01|36407.48
03:51:02|36408.73
03:51:03|36408.71
03:51:04|36406.41
03:51:05|36405.86
03:51:06|36401.52
03:51:07|36400.96
03:51:08|36399.83
03:51:09|36400.72
03:51:10|36402.42
03:51:11|36406.18
03:51:12|36406.8
03:51:13|36405.48
03:51:14|36402.34
03:51:15|36406.15
03:51:16|36407.69
03:51:18|36406.86
03:51:19|36408.83
03:51:20|36406.68
03:51:21|36408.83
03:51:22|36407.84
03:51:23|36407.27
03:51:25|36406.93
03:51:25|36407.53
03:51:26|36407.83
03:51:27|36408.76
03:51:28|36407.57
03:51:29|36407.57
03:51:31|36405.42
03:51:31|36407.77
03:51:33|36406.13
03:51:34|36404.8
03:51:35|36407.71
03:51:35|36407.71
03:51:36|36406.95
03:51:37|36406.98
03:51:38|36407.05
03:51:40|36406.
03:51:40|36406.02
03:51:42|36406.02
03:51:43|36407.28
03:51:44|36407.04
03:51:45|36407.84
03:51:46|36407.
03:51:46|36406.3
03:51:48|36406.3
03:51:49|36405.95
03:51:50|36405.55
03:51:50|36404.8
03:51:52|36403.04
03:51:52|36405.43
03:51:53|36402.01
03:51:55|36403.03
03:51:56|36403.05
03:51:56|36402.05
03:51:57|36403.03
03:51:59|36403.04
03:52:00|36403.04
03:52:00|36402.98
03:52:02|36402.7
03:52:03|36406.74
03:52:04|36405.76
03:52:05|36404.12
03:52:06|36405.63
03:52:07|36407.98
03:52:08|36405.71
03:52:09|36405.7
03:52:10|36405.7
03:52:11|36405.75
03:52:12|36405.75
03:52:13|36405.75
03:52:14|36406.39
03:52:15|36408.41
03:52:16|36406.92
03:52:17|36406.92
03:52:19|36406.93
03:52:20|36408.41
03:52:21|36414.29
03:52:22|36414.48
03:52:23|36415.53
03:52:24|36415.93
03:52:25|36415.98
03:52:26|36409.17
03:52:27|36411.
03:52:29|36407.34
03:52:29|36400.12
03:52:31|36400.12
03:52:32|36400.12
03:52:33|36399.77
03:52:34|36401.2
03:52:35|36401.6
03:52:35|36403.02
03:52:36|36402.99
03:52:38|36402.95
03:52:39|36406.49
03:52:40|36407.15
03:52:40|36405.88
03:52:42|36406.8
03:52:43|36405.92
03:52:44|36405.92
03:52:45|36406.
03:52:46|36403.26
03:52:47|36405.16
03:52:48|36405.16
03:52:49|36403.99
03:52:50|36400.96
03:52:51|36402.73
03:52:52|36401.73
03:52:53|36403.93
03:52:55|36403.93
03:52:56|36400.44
03:52:56|36404.06
03:52:57|36402.04
03:52:58|36401.94
03:53:00|36405.05
03:53:01|36402.75
03:53:02|36401.53
03:53:02|36402.73
03:53:04|36401.81
03:53:04|36395.2
03:53:05|36396.38
03:53:06|36396.34
03:53:08|36396.34
03:53:08|36396.34
03:53:09|36396.34
03:53:11|36396.34
03:53:11|36396.34
03:53:13|36392.92
03:53:13|36390.82
03:53:14|36390.77
03:53:15|36390.77
03:53:16|36390.77
03:53:17|36390.77
03:53:19|36390.
03:53:20|36389.93
03:53:21|36389.93
03:53:22|36389.93
03:53:23|36390.59
03:53:24|36388.79
03:53:26|36391.83
03:53:27|36389.26
03:53:29|36389.26
03:53:29|36390.
03:53:30|36390.
03:53:31|36390.
03:53:32|36389.99
03:53:34|36390.77
03:53:35|36382.05
03:53:36|36383.99
03:53:37|36383.44
03:53:38|36384.61
03:53:40|36384.61
03:53:40|36384.64
03:53:42|36385.61
03:53:42|36386.85
03:53:43|36387.13
03:53:45|36389.86
03:53:46|36387.78
03:53:47|36389.54
03:53:48|36390.13
03:53:49|36392.71
03:53:50|36394.37
03:53:51|36392.22
03:53:52|36394.53
03:53:53|36392.78
03:53:54|36396.21
03:53:55|36399.85
03:53:56|36396.93
03:53:57|36404.38
03:53:58|36403.
03:53:59|36402.76
03:54:00|36402.76
03:54:01|36402.76
03:54:02|36402.76
03:54:03|36399.69
03:54:04|36398.74
03:54:05|36400.91
03:54:06|36400.36
03:54:07|36405.11
03:54:08|36405.11
03:54:09|36405.11
03:54:10|36405.1
03:54:11|36407.31
03:54:12|36404.16
03:54:13|36404.16
03:54:14|36405.5
03:54:15|36404.71
03:54:16|36407.
03:54:17|36405.
03:54:18|36404.31
03:54:19|36405.68
03:54:21|36404.
03:54:22|36404.
03:54:23|36404.
03:54:24|36404.
03:54:25|36402.55
03:54:26|36402.49
03:54:27|36402.49
03:54:28|36400.79
03:54:29|36400.96
03:54:30|36400.96
03:54:31|36401.81
03:54:32|36401.81
03:54:33|36401.39
03:54:34|36401.47
03:54:35|36401.47
03:54:36|36401.47
03:54:37|36401.64
03:54:38|36405.92
03:54:39|36407.31
03:54:40|36404.06
03:54:41|36404.06
03:54:42|36404.06
03:54:43|36405.
03:54:44|36405.
03:54:45|36405.88
03:54:46|36405.69
03:54:48|36404.01
03:54:50|36404.01
03:54:51|36404.
03:54:51|36403.08
03:54:52|36403.08
03:54:54|36404.02
03:54:54|36404.08
03:54:56|36404.
03:54:56|36404.95
03:54:57|36403.
03:54:59|36402.
03:54:59|36403.
03:55:01|36400.12
03:55:01|36403.71
03:55:02|36404.61
03:55:04|36404.02
03:55:04|36406.27
03:55:06|36406.27
03:55:06|36408.
03:55:07|36406.39
03:55:08|36406.99
03:55:09|36407.5
03:55:11|36407.5
03:55:11|36409.23
03:55:12|36412.21
03:55:13|36410.76
03:55:14|36408.61
03:55:16|36408.61
03:55:16|36413.
03:55:17|36412.95
03:55:18|36412.85
03:55:19|36412.86
03:55:21|36411.
03:55:23|36411.86
03:55:24|36409.91
03:55:25|36409.72
03:55:27|36410.
03:55:28|36412.2
03:55:29|36412.7
03:55:30|36412.7
03:55:31|36412.7
03:55:32|36412.7
03:55:34|36412.98
03:55:35|36412.7
03:55:35|36412.7
03:55:38|36412.98
03:55:38|36413.88
03:55:40|36413.88
03:55:41|36414.99
03:55:42|36413.04
03:55:43|36414.75
03:55:43|36412.23
03:55:44|36412.23
03:55:45|36413.83
03:55:47|36413.84
03:55:47|36414.
03:55:49|36413.95
03:55:49|36413.95
03:55:50|36418.3
03:55:52|36412.14
03:55:52|36415.36
03:55:53|36415.3
03:55:55|36412.64
03:55:56|36415.
03:55:56|36415.26
03:55:57|36415.26
03:55:58|36413.
03:55:59|36417.52
03:56:00|36419.36
03:56:02|36419.78
03:56:03|36419.17
03:56:04|36419.47
03:56:05|36420.14
03:56:06|36422.65
03:56:07|36420.06
03:56:08|36420.07
03:56:09|36421.
03:56:10|36421.46
03:56:11|36421.72
03:56:12|36421.72
03:56:14|36421.75
03:56:14|36421.75
03:56:16|36421.72
03:56:17|36421.78
03:56:17|36421.09
03:56:18|36420.19
03:56:19|36419.16
03:56:20|36420.53
03:56:22|36423.
03:56:23|36423.54
03:56:25|36424.87
03:56:26|36424.95
03:56:27|36422.21
03:56:28|36421.56
03:56:29|36419.46
03:56:30|36418.76
03:56:32|36420.62
03:56:33|36424.08
03:56:33|36422.56
03:56:34|36422.34
03:56:36|36423.
03:56:36|36423.
03:56:38|36423.88
03:56:38|36423.64
03:56:40|36423.64
03:56:41|36423.64
03:56:41|36423.28
03:56:43|36422.72
03:56:44|36423.
03:56:45|36423.
03:56:47|36425.31
03:56:47|36424.61
03:56:48|36422.28
03:56:50|36425.04
03:56:50|36425.31
03:56:52|36425.31
03:56:52|36423.
03:56:54|36423.96
03:56:54|36422.24
03:56:55|36423.
03:56:57|36423.
03:56:57|36423.95
03:56:58|36421.62
03:57:00|36423.94
03:57:00|36423.94
03:57:01|36425.61
03:57:03|36426.
03:57:03|36426.
03:57:05|36425.01
03:57:06|36423.15
03:57:07|36423.99
03:57:08|36425.
03:57:09|36423.
03:57:10|36423.
03:57:11|36423.
03:57:12|36423.
03:57:13|36422.26
03:57:13|36421.4
03:57:14|36420.
03:57:16|36421.85
03:57:17|36423.07
03:57:18|36422.48
03:57:18|36427.07
03:57:19|36425.01
03:57:21|36427.97
03:57:21|36425.6
03:57:24|36425.59
03:57:25|36425.
03:57:26|36424.1
03:57:26|36422.25
03:57:27|36426.89
03:57:29|36427.67
03:57:30|36427.55
03:57:31|36421.68
03:57:32|36422.36
03:57:32|36422.3
03:57:33|36423.36
03:57:35|36424.
03:57:35|36424.
03:57:37|36424.
03:57:38|36424.61
03:57:39|36424.61
03:57:40|36424.61
03:57:41|36425.42
03:57:42|36425.36
03:57:42|36425.36
03:57:44|36425.4
03:57:45|36425.
03:57:46|36425.
03:57:47|36425.56
03:57:48|36421.49
03:57:49|36422.63
03:57:49|36421.4
03:57:51|36423.94
03:57:53|36423.48
03:57:53|36423.25
03:57:55|36421.38
03:57:56|36421.44
03:57:57|36425.21
03:57:58|36426.75
03:57:58|36426.01
03:57:59|36423.6
03:58:00|36423.99
03:58:01|36423.98
03:58:02|36423.95
03:58:03|36425.61
03:58:04|36425.61
03:58:05|36425.97
03:58:06|36425.98
03:58:07|36425.98
03:58:09|36423.08
03:58:09|36421.76
03:58:10|36423.23
03:58:11|36421.76
03:58:12|36421.08
03:58:14|36423.21
03:58:14|36423.21
03:58:15|36421.88
03:58:17|36422.29
03:58:17|36420.24
03:58:19|36420.24
03:58:19|36422.9
03:58:20|36422.9
03:58:22|36422.9
03:58:23|36422.11
03:58:24|36423.
03:58:25|36423.5
03:58:27|36425.93
03:58:28|36425.85
03:58:28|36425.1
03:58:30|36425.57
03:58:30|36425.09
03:58:32|36426.62
03:58:33|36425.1
03:58:33|36425.
03:58:35|36423.
03:58:36|36423.99
03:58:37|36423.1
03:58:38|36423.11
03:58:39|36423.
03:58:40|36423.
03:58:41|36423.08
03:58:42|36423.67
03:58:43|36424.
03:58:44|36421.74
03:58:46|36423.07
03:58:47|36423.52
03:58:48|36424.61
03:58:48|36424.61
03:58:49|36424.5
03:58:51|36423.98
03:58:52|36423.99
03:58:53|36424.
03:58:54|36424.
03:58:55|36424.6
03:58:55|36425.6
03:58:57|36424.
03:58:58|36422.24
03:58:59|36422.24
03:59:00|36423.
03:59:01|36425.
03:59:02|36426.05
03:59:03|36427.38
03:59:03|36422.68
03:59:05|36421.53
03:59:05|36421.54
03:59:07|36422.52
03:59:08|36425.95
03:59:09|36423.
03:59:10|36420.87
03:59:11|36423.
03:59:12|36423.94
03:59:13|36423.94
03:59:14|36423.2
03:59:15|36420.
03:59:16|36421.67
03:59:17|36420.87
03:59:18|36420.29
03:59:19|36420.93
03:59:20|36421.
03:59:21|36421.
03:59:22|36421.
03:59:24|36421.15
03:59:25|36421.18
03:59:26|36421.18
03:59:28|36420.02
03:59:28|36420.58
03:59:30|36421.
03:59:31|36420.58
03:59:32|36420.64
03:59:32|36420.78
03:59:33|36423.31
03:59:34|36422.9
03:59:35|36422.9
03:59:36|36422.9
03:59:38|36420.64
03:59:38|36422.64
03:59:40|36420.
03:59:41|36421.53
03:59:41|36421.86
03:59:42|36418.54
03:59:43|36418.59
03:59:45|36422.01
03:59:45|36418.55
03:59:47|36421.52
03:59:47|36422.74
03:59:49|36421.29
03:59:51|36418.68
03:59:51|36418.99
03:59:52|36421.
03:59:54|36422.91
03:59:54|36421.53
03:59:56|36422.14
03:59:57|36422.14
03:59:57|36422.14
03:59:58|36422.14
03:59:59|36424.83
04:00:01|36427.59
04:00:02|36430.
04:00:03|36426.62
04:00:04|36426.78
04:00:06|36429.
04:00:06|36430.9
04:00:07|36430.
04:00:08|36428.
04:00:09|36428.03
04:00:11|36431.49
04:00:11|36430.8
04:00:12|36426.15
04:00:13|36427.24
04:00:15|36427.99
04:00:15|36429.14
04:00:16|36428.01
04:00:17|36428.06
04:00:18|36426.76
04:00:19|36424.65
04:00:21|36427.1
04:00:23|36416.
04:00:23|36422.43
04:00:24|36420.01
04:00:26|36424.62
04:00:27|36424.03
04:00:29|36424.5
04:00:29|36425.71
04:00:31|36426.04
04:00:32|36427.94
04:00:32|36424.61
04:00:34|36423.
04:00:35|36422.24
04:00:36|36419.78
04:00:37|36419.92
04:00:38|36415.65
04:00:39|36415.92
04:00:40|36415.73
04:00:42|36420.6
04:00:42|36421.7
04:00:43|36420.
04:00:45|36421.12
04:00:46|36416.38
04:00:46|36416.
04:00:47|36414.1
04:00:48|36412.14
04:00:49|36410.
04:00:50|36410.68
04:00:51|36409.74
04:00:52|36409.72
04:00:53|36409.99
04:00:56|36410.23
04:00:56|36404.24
04:00:57|36406.
04:00:58|36400.67
04:00:59|36403.88
04:01:01|36403.84
04:01:01|36401.18
04:01:02|36400.17
04:01:03|36401.12
04:01:04|36401.52
04:01:05|36396.28
04:01:06|36397.88
04:01:08|36395.55
04:01:09|36393.72
04:01:09|36397.25
04:01:10|36396.
04:01:12|36393.85
04:01:14|36395.7
04:01:14|36396.1
04:01:15|36395.97
04:01:17|36395.94
04:01:17|36397.
04:01:19|36395.02
04:01:20|36395.77
04:01:20|36397.
04:01:22|36393.85
04:01:23|36393.62
04:01:23|36392.
04:01:24|36391.
04:01:26|36390.6
04:01:27|36392.95
04:01:29|36390.77
04:01:29|36391.96
04:01:31|36390.78
04:01:31|36390.78
04:01:32|36388.33
04:01:33|36389.55
04:01:34|36388.04
04:01:35|36385.72
04:01:37|36383.94
04:01:38|36384.
04:01:39|36386.37
04:01:39|36383.38
04:01:40|36388.85
04:01:42|36388.4
04:01:43|36388.4
04:01:44|36386.61
04:01:44|36389.
04:01:46|36389.
04:01:47|36383.94
04:01:48|36389.09
04:01:49|36390.
04:01:50|36388.92
04:01:51|36391.59
04:01:52|36390.83
04:01:53|36390.03
04:01:54|36391.
04:01:55|36392.9
04:01:56|36391.99
04:01:57|36394.
04:01:58|36393.82
04:01:59|36393.05
04:02:00|36394.
04:02:00|36391.98
04:02:02|36390.
04:02:02|36391.82
04:02:04|36390.06
04:02:05|36390.
04:02:06|36387.84
04:02:07|36397.62
04:02:08|36401.53
04:02:09|36398.23
04:02:10|36396.92
04:02:11|36396.64
04:02:12|36393.65
04:02:13|36395.77
04:02:15|36389.23
04:02:15|36391.03
04:02:16|36394.46
04:02:17|36395.
04:02:19|36394.67
04:02:19|36399.09
04:02:20|36398.52
04:02:21|36399.63
04:02:23|36398.
04:02:23|36397.01
04:02:25|36398.98
04:02:25|36398.23
04:02:26|36397.49
04:02:28|36399.76
04:02:30|36396.
04:02:31|36397.9
04:02:31|36400.68
04:02:32|36400.04
04:02:34|36400.66
04:02:35|36399.
04:02:36|36399.
04:02:38|36399.
04:02:39|36396.01
04:02:40|36394.
04:02:40|36393.65
04:02:42|36393.1
04:02:43|36394.5
04:02:43|36396.34
04:02:44|36396.05
04:02:45|36396.05
04:02:47|36396.05
04:02:48|36396.05
04:02:48|36395.05
04:02:50|36395.05
04:02:50|36397.01
04:02:52|36398.55
04:02:53|36395.53
04:02:54|36396.86
04:02:55|36393.33
04:02:56|36395.45
04:02:57|36396.27
04:02:59|36394.11
04:03:00|36394.11
04:03:00|36390.08
04:03:01|36388.57
04:03:02|36386.02
04:03:04|36386.29
04:03:05|36386.99
04:03:06|36386.98
04:03:06|36384.86
04:03:08|36387.13
04:03:09|36391.42
04:03:10|36388.37
04:03:11|36388.68
04:03:11|36388.53
04:03:12|36388.88
04:03:13|36387.
04:03:15|36389.96
04:03:15|36389.96
04:03:17|36390.
04:03:17|36390.
04:03:19|36390.
04:03:20|36390.
04:03:21|36390.06
04:03:22|36390.06
04:03:23|36391.86
04:03:24|36390.
04:03:24|36389.07
04:03:26|36389.01
04:03:27|36386.21
04:03:28|36386.26
04:03:30|36389.
04:03:32|36388.44
04:03:32|36386.
04:03:34|36385.76
04:03:35|36385.8
04:03:36|36385.85
04:03:37|36385.79
04:03:38|36386.92
04:03:39|36384.45
04:03:40|36383.16
04:03:42|36382.56
04:03:42|36386.82
04:03:44|36385.
04:03:45|36385.01
04:03:46|36385.97
04:03:47|36385.97
04:03:48|36387.69
04:03:49|36384.68
04:03:50|36385.03
04:03:51|36384.63
04:03:52|36387.75
04:03:53|36384.67
04:03:54|36385.34
04:03:55|36384.67
04:03:56|36385.95
04:03:57|36384.38
04:03:58|36384.38
04:03:59|36384.96
04:04:00|36383.47
04:04:01|36386.
04:04:02|36383.61
04:04:03|36383.61
04:04:04|36385.02
04:04:05|36384.14
04:04:06|36384.14
04:04:07|36383.14
04:04:08|36385.89
04:04:09|36385.89
04:04:10|36386.
04:04:11|36388.52
04:04:12|36388.74
04:04:14|36388.8
04:04:15|36388.79
04:04:16|36391.
04:04:17|36389.
04:04:18|36390.71
04:04:19|36389.28
04:04:19|36390.71
04:04:21|36390.71
04:04:22|36389.31
04:04:22|36392.64
04:04:23|36392.01
04:04:24|36393.61
04:04:26|36392.76
04:04:27|36394.84
04:04:28|36394.01
04:04:29|36394.83
04:04:31|36395.
04:04:31|36393.34
04:04:33|36393.01
04:04:34|36392.46
04:04:36|36394.
04:04:36|36394.
04:04:38|36394.
04:04:38|36392.3
04:04:40|36392.3
04:04:41|36391.39
04:04:42|36391.02
04:04:43|36391.02
04:04:44|36391.02
04:04:44|36391.04
04:04:46|36393.82
04:04:47|36392.33
04:04:48|36395.67
04:04:49|36394.38
04:04:50|36394.02
04:04:52|36394.
04:04:53|36392.
04:04:53|36393.87
04:04:54|36393.81
04:04:55|36390.23
04:04:57|36390.27
04:04:57|36390.97
04:04:59|36390.95
04:04:59|36389.52
04:05:00|36389.2
04:05:01|36389.43
04:05:02|36391.31
04:05:03|36388.39
04:05:04|36387.88
04:05:06|36391.09
04:05:06|36391.09
04:05:08|36389.95
04:05:08|36388.08
04:05:09|36389.
04:05:11|36389.97
04:05:11|36388.81
04:05:12|36389.61
04:05:14|36387.8
04:05:15|36387.38
04:05:16|36387.94
04:05:16|36387.13
04:05:17|36387.13
04:05:19|36387.7
04:05:20|36387.7
04:05:20|36387.7
04:05:21|36385.55
04:05:23|36385.55
04:05:24|36385.56
04:05:25|36385.92
04:05:26|36385.92
04:05:27|36385.92
04:05:28|36387.55
04:05:28|36387.61
04:05:30|36385.08
04:05:32|36386.51
04:05:33|36386.47
04:05:35|36384.24
04:05:36|36385.
04:05:37|36390.19
04:05:37|36390.19
04:05:39|36390.25
04:05:40|36391.01
04:05:41|36390.27
04:05:42|36393.35
04:05:43|36396.8
04:05:44|36395.32
04:05:45|36392.
04:05:46|36394.74
04:05:47|36390.77
04:05:48|36393.3
04:05:49|36393.3
04:05:49|36393.3
04:05:51|36395.22
04:05:52|36395.22
04:05:53|36398.05
04:05:54|36398.19
04:05:55|36397.38
04:05:56|36398.04
04:05:57|36399.69
04:05:58|36399.69
04:05:59|36401.42
04:06:00|36400.67
04:06:01|36404.3
04:06:02|36406.
04:06:02|36407.
04:06:03|36407.15
04:06:05|36409.31
04:06:07|36407.04
04:06:08|36409.01
04:06:08|36413.84
04:06:09|36412.24
04:06:10|36417.99
04:06:11|36421.
04:06:13|36418.52
04:06:14|36421.35
04:06:14|36420.3
04:06:16|36424.22
04:06:16|36423.57
04:06:17|36426.84
04:06:18|36422.82
04:06:19|36425.55
04:06:20|36424.
04:06:21|36426.15
04:06:22|36425.97
04:06:23|36422.54
04:06:24|36425.38
04:06:26|36424.32
04:06:27|36425.16
04:06:27|36425.12
04:06:28|36426.15
04:06:29|36425.33
04:06:30|36425.39
04:06:32|36429.23
04:06:34|36427.52
04:06:35|36433.04
04:06:36|36434.91
04:06:36|36432.41
04:06:37|36424.62
04:06:39|36427.76
04:06:40|36429.96
04:06:41|36428.91
04:06:42|36428.78
04:06:43|36428.73
04:06:45|36428.68
04:06:46|36427.11
04:06:47|36428.69
04:06:48|36425.38
04:06:48|36429.68
04:06:50|36429.26
04:06:51|36429.12
04:06:51|36429.12
04:06:53|36432.43
04:06:54|36431.88
04:06:55|36430.02
04:06:57|36436.37
04:06:57|36436.41
04:06:59|36432.3
04:07:00|36436.15
04:07:01|36434.
04:07:01|36434.
04:07:02|36430.5
04:07:03|36435.77
04:07:04|36435.56
04:07:06|36432.
04:07:06|36435.38
04:07:08|36435.38
04:07:08|36436.77
04:07:09|36437.77
04:07:10|36435.53
04:07:11|36435.49
04:07:12|36435.
04:07:13|36435.
04:07:14|36435.48
04:07:16|36436.7
04:07:17|36438.46
04:07:17|36435.87
04:07:18|36434.84
04:07:20|36436.69
04:07:21|36436.82
04:07:22|36436.82
04:07:22|36435.12
04:07:23|36436.47
04:07:24|36436.47
04:07:25|36436.44
04:07:27|36436.44
04:07:27|36432.56
04:07:28|36428.05
04:07:29|36431.24
04:07:30|36427.98
04:07:32|36425.65
04:07:32|36425.57
04:07:34|36423.07
04:07:34|36423.07
04:07:37|36422.94
04:07:37|36424.
04:07:38|36422.57
04:07:39|36422.57
04:07:41|36423.
04:07:41|36425.61
04:07:42|36424.
04:07:43|36424.
04:07:45|36424.
04:07:46|36425.32
04:07:46|36426.67
04:07:47|36427.56
04:07:49|36427.69
04:07:49|36427.69
04:07:50|36428.94
04:07:52|36428.94
04:07:52|36432.
04:07:53|36430.
04:07:54|36430.29
04:07:56|36431.29
04:07:56|36431.03
04:07:58|36430.
04:07:59|36433.
04:08:00|36432.95
04:08:00|36431.95
04:08:02|36430.71
04:08:03|36429.3
04:08:03|36430.53
04:08:04|36430.
04:08:06|36430.
04:08:07|36429.08
04:08:08|36428.42
04:08:09|36428.36
04:08:10|36425.54
04:08:12|36422.24
04:08:13|36429.11
04:08:14|36431.
04:08:14|36429.
04:08:16|36431.
04:08:16|36433.4
04:08:18|36429.
04:08:19|36431.88
04:08:20|36431.94
04:08:21|36432.3
04:08:21|36433.84
04:08:23|36432.11
04:08:23|36438.12
04:08:24|36438.13
04:08:25|36436.16
04:08:26|36437.92
04:08:27|36433.84
04:08:29|36434.
04:08:30|36430.22
04:08:30|36432.66
04:08:31|36432.
04:08:33|36432.43
04:08:34|36431.77
04:08:35|36432.3
04:08:36|36432.3
04:08:38|36432.3
04:08:38|36434.11
04:08:39|36432.87
04:08:40|36430.77
04:08:41|36433.4
04:08:43|36434.44
04:08:44|36436.
04:08:44|36435.04
04:08:46|36436.6
04:08:46|36436.
04:08:48|36437.
04:08:49|36436.
04:08:50|36435.23
04:08:51|36433.
04:08:52|36433.
04:08:53|36432.33
04:08:54|36432.99
04:08:55|36433.99
04:08:56|36433.
04:08:57|36432.77
04:08:57|36432.95
04:09:00|36432.95
04:09:00|36432.95
04:09:02|36432.98
04:09:02|36431.21
04:09:04|36433.87
04:09:04|36434.
04:09:06|36436.
04:09:06|36437.34
04:09:07|36436.
04:09:08|36437.65
04:09:09|36436.86
04:09:11|36434.59
04:09:11|36437.09
04:09:12|36437.
04:09:13|36436.02
04:09:14|36435.98
04:09:15|36433.84
04:09:18|36433.88
04:09:18|36435.78
04:09:19|36435.
04:09:21|36432.99
04:09:21|36430.93
04:09:23|36430.27
04:09:24|36429.67
04:09:25|36429.67
04:09:26|36429.57
04:09:26|36429.46
04:09:27|36429.35
04:09:28|36429.32
04:09:30|36432.08
04:09:30|36434.23
04:09:31|36434.77
04:09:33|36434.84
04:09:34|36434.84
04:09:35|36437.62
04:09:37|36437.57
04:09:39|36437.
04:09:40|36437.38
04:09:41|36434.26
04:09:42|36436.36
04:09:43|36434.11
04:09:44|36437.15
04:09:45|36437.15
04:09:46|36437.
04:09:47|36436.95
04:09:49|36437.18
04:09:49|36437.2
04:09:50|36437.03
04:09:51|36435.21
04:09:52|36437.75
04:09:54|36437.83
04:09:55|36438.62
04:09:56|36436.67
04:09:57|36435.51
04:09:57|36435.51
04:09:59|36432.21
04:10:00|36433.96
04:10:01|36433.66
04:10:02|36433.66
04:10:03|36433.66
04:10:04|36436.92
04:10:05|36438.43
04:10:06|36433.84
04:10:06|36435.99
04:10:07|36432.37
04:10:09|36434.82
04:10:09|36435.79
04:10:11|36436.92
04:10:12|36434.69
04:10:13|36436.29
04:10:14|36436.29
04:10:15|36437.63
04:10:16|36437.63
04:10:17|36437.63
04:10:18|36437.63
04:10:19|36437.5
04:10:20|36434.7
04:10:21|36439.
04:10:22|36436.92
04:10:23|36436.92
04:10:24|36436.92
04:10:24|36436.92
04:10:26|36438.39
04:10:26|36434.49
04:10:28|36436.26
04:10:29|36436.22
04:10:30|36436.22
04:10:31|36436.92
04:10:31|36436.89
04:10:32|36436.92
04:10:34|36438.56
04:10:34|36438.53
04:10:37|36438.1
04:10:37|36437.37
04:10:38|36436.3
04:10:40|36436.3
04:10:41|36434.86
04:10:42|36438.13
04:10:43|36438.13
04:10:44|36438.56
04:10:44|36438.55
04:10:46|36438.56
04:10:47|36435.09
04:10:48|36437.3
04:10:49|36437.31
04:10:50|36437.31
04:10:51|36437.31
04:10:52|36437.62
04:10:53|36433.84
04:10:54|36436.7
04:10:55|36436.7
04:10:56|36436.7
04:10:57|36436.92
04:10:58|36433.84
04:10:59|36435.32
04:11:00|36435.32
04:11:01|36435.32
04:11:02|36435.32
04:11:03|36434.
04:11:04|36435.4
04:11:05|36431.32
04:11:06|36432.15
04:11:07|36433.
04:11:08|36431.99
04:11:09|36432.88
04:11:10|36432.82
04:11:11|36432.49
04:11:13|36432.94
04:11:13|36432.04
04:11:15|36432.48
04:11:16|36432.97
04:11:17|36431.91
04:11:18|36434.57
04:11:18|36434.57
04:11:19|36434.57
04:11:20|36434.64
04:11:21|36434.64
04:11:23|36434.64
04:11:23|36434.
04:11:25|36432.4
04:11:26|36433.49
04:11:26|36430.32
04:11:28|36431.51
04:11:29|36432.56
04:11:30|36430.
04:11:31|36432.46
04:11:32|36434.
04:11:34|36433.84
04:11:34|36436.21
04:11:35|36434.86
04:11:37|36435.75
04:11:39|36435.77
04:11:39|36436.
04:11:41|36436.
04:11:42|36434.66
04:11:43|36434.14
04:11:44|36434.25
04:11:45|36434.68
04:11:46|36435.38
04:11:46|36433.2
04:11:48|36434.04
04:11:49|36435.38
04:11:50|36433.9
04:11:51|36433.9
04:11:52|36433.9
04:11:52|36433.9
04:11:54|36433.9
04:11:55|36434.58
04:11:56|36433.9
04:11:56|36433.91
04:11:58|36436.
04:11:59|36436.
04:12:00|36436.59
04:12:00|36435.17
04:12:02|36434.43
04:12:03|36437.25
04:12:04|36437.25
04:12:05|36438.44
04:12:06|36436.
04:12:07|36437.14
04:12:08|36436.21
04:12:08|36437.14
04:12:10|36438.44
04:12:10|36438.45
04:12:12|36438.35
04:12:13|36437.84
04:12:14|36438.01
04:12:14|36438.01
04:12:17|36438.43
04:12:17|36438.44
04:12:18|36437.96
04:12:19|36437.92
04:12:21|36437.53
04:12:21|36438.32
04:12:22|36439.97
04:12:23|36439.68
04:12:24|36438.56
04:12:25|36438.66
04:12:26|36440.
04:12:27|36438.92
04:12:28|36439.3
04:12:29|36436.86
04:12:30|36439.62
04:12:32|36439.39
04:12:32|36438.95
04:12:33|36440.
04:12:34|36440.
04:12:35|36439.78
04:12:36|36440.
04:12:38|36439.87
04:12:40|36440.
04:12:41|36442.44
04:12:41|36442.
04:12:42|36441.88
04:12:43|36441.44
04:12:45|36443.06
04:12:45|36441.37
04:12:46|36440.08
04:12:47|36441.48
04:12:49|36438.92
04:12:50|36441.94
04:12:51|36438.89
04:12:52|36440.29
04:12:52|36440.35
04:12:54|36440.31
04:12:54|36439.5
04:12:56|36439.98
04:12:58|36436.49
04:12:58|36436.49
04:13:00|36439.81
04:13:01|36439.78
04:13:01|36440.79
04:13:03|36439.79
04:13:03|36439.79
04:13:04|36440.34
04:13:05|36441.18
04:13:06|36440.84
04:13:07|36440.84
04:13:09|36439.18
04:13:09|36440.58
04:13:11|36440.5
04:13:12|36440.58
04:13:12|36440.5
04:13:14|36440.49
04:13:15|36437.65
04:13:16|36440.42
04:13:16|36437.66
04:13:17|36440.1
04:13:19|36440.33
04:13:19|36436.92
04:13:20|36438.45
04:13:22|36437.77
04:13:22|36440.
04:13:23|36439.45
04:13:24|36441.61
04:13:26|36442.59
04:13:27|36441.11
04:13:27|36440.43
04:13:29|36440.43
04:13:29|36440.43
04:13:31|36442.77
04:13:32|36441.81
04:13:33|36439.88
04:13:34|36439.88
04:13:35|36439.88
04:13:36|36438.35
04:13:37|36439.99
04:13:38|36439.99
04:13:39|36440.99
04:13:41|36440.77
04:13:42|36443.81
04:13:43|36444.61
04:13:44|36441.
04:13:45|36443.53
04:13:46|36442.58
04:13:47|36440.86
04:13:49|36444.99
04:13:50|36441.98
04:13:51|36442.22
04:13:51|36443.99
04:13:53|36445.78
04:13:54|36441.73
04:13:55|36441.99
04:13:56|36441.56
04:13:57|36442.
04:13:58|36438.89
04:13:59|36439.7
04:14:00|36439.97
04:14:01|36440.73
04:14:02|36438.13
04:14:03|36443.33
04:14:04|36440.86
04:14:05|36443.18
04:14:06|36443.18
04:14:06|36442.84
04:14:08|36442.85
04:14:09|36443.81
04:14:09|36444.
04:14:11|36441.8
04:14:12|36441.87
04:14:13|36443.85
04:14:13|36444.4
04:14:15|36445.01
04:14:16|36442.03
04:14:17|36443.96
04:14:17|36438.83
04:14:19|36446.15
04:14:19|36444.
04:14:20|36445.89
04:14:21|36444.23
04:14:23|36444.39
04:14:24|36446.53
04:14:25|36448.29
04:14:26|36451.11
04:14:27|36451.14
04:14:28|36450.68
04:14:29|36449.
04:14:30|36450.48
04:14:31|36451.59
04:14:32|36452.89
04:14:33|36452.
04:14:34|36451.
04:14:35|36449.98
04:14:36|36451.82
04:14:37|36449.3
04:14:38|36454.15
04:14:39|36451.98
04:14:40|36450.98
04:14:41|36453.
04:14:42|36446.
04:14:43|36446.59
04:14:44|36443.81
04:14:45|36446.59
04:14:46|36444.18
04:14:47|36446.59
04:14:49|36444.88
04:14:50|36444.01
04:14:51|36444.04
04:14:52|36443.05
04:14:53|36443.05
04:14:54|36443.05
04:14:55|36444.05
04:14:56|36443.02
04:14:57|36443.81
04:14:57|36443.
04:14:59|36443.99
04:15:00|36443.
04:15:01|36443.15
04:15:02|36446.34
04:15:02|36445.07
04:15:05|36444.5
04:15:05|36448.08
04:15:06|36449.08
04:15:08|36449.65
04:15:08|36451.84
04:15:10|36449.3
04:15:11|36448.
04:15:12|36448.
04:15:12|36449.99
04:15:14|36449.99
04:15:14|36449.99
04:15:16|36446.9
04:15:17|36449.4
04:15:17|36451.21
04:15:19|36450.94
04:15:20|36452.35
04:15:21|36450.05
04:15:22|36447.03
04:15:23|36450.76
04:15:24|36451.09
04:15:25|36452.3
04:15:26|36450.54
04:15:27|36451.13
04:15:28|36451.99
04:15:29|36451.99
04:15:29|36451.99
04:15:31|36451.63
04:15:32|36452.29
04:15:33|36453.06
04:15:34|36454.9
04:15:34|36452.57
04:15:37|36451.82
04:15:38|36452.53
04:15:38|36453.56
04:15:39|36456.14
04:15:40|36455.21
04:15:41|36455.48
04:15:43|36452.48
04:15:44|36455.59
04:15:45|36454.98
04:15:46|36453.83
04:15:46|36452.91
04:15:47|36452.93
04:15:49|36452.93
04:15:50|36455.38
04:15:51|36459.74
04:15:52|36458.
04:15:54|36457.95
04:15:54|36456.05
04:15:55|36461.01
04:15:57|36458.15
04:15:58|36460.25
04:15:59|36460.53
04:16:01|36459.
04:16:01|36460.96
04:16:03|36460.64
04:16:04|36457.5
04:16:05|36459.46
04:16:06|36460.
04:16:07|36460.
04:16:08|36462.66
04:16:09|36459.43
04:16:10|36458.91
04:16:11|36458.89
04:16:12|36459.46
04:16:13|36459.34
04:16:14|36460.48
04:16:15|36458.21
04:16:16|36458.21
04:16:17|36461.01
04:16:18|36460.62
04:16:19|36460.56
04:16:20|36458.63
04:16:21|36463.25
04:16:22|36463.
04:16:23|36461.12
04:16:24|36462.78
04:16:25|36464.9
04:16:26|36465.39
04:16:27|36470.62
04:16:28|36468.88
04:16:29|36470.
04:16:30|36471.04
04:16:31|36470.06
04:16:32|36472.65
04:16:33|36471.57
04:16:34|36472.55
04:16:35|36469.51
04:16:36|36467.28
04:16:37|36463.56
04:16:38|36463.83
04:16:39|36466.42
04:16:40|36464.43
04:16:41|36465.43
04:16:43|36461.51
04:16:44|36463.52
04:16:44|36463.96
04:16:46|36466.79
04:16:47|36466.54
04:16:48|36467.52
04:16:49|36466.61
04:16:50|36468.69
04:16:51|36466.1
04:16:53|36470.77
04:16:53|36471.04
04:16:54|36467.22
04:16:55|36466.08
04:16:56|36465.22
04:16:58|36468.47
04:16:58|36468.47
04:16:59|36469.98
04:17:00|36471.62
04:17:01|36470.55
04:17:02|36466.75
04:17:03|36469.21
04:17:04|36470.
04:17:05|36470.22
04:17:07|36470.22
04:17:08|36468.62
04:17:09|36467.1
04:17:09|36467.85
04:17:11|36467.85
04:17:12|36466.4
04:17:12|36469.07
04:17:14|36466.96
04:17:15|36469.77
04:17:16|36467.67
04:17:17|36469.84
04:17:18|36468.62
04:17:19|36464.79
04:17:20|36465.72
04:17:21|36460.
04:17:22|36459.46
04:17:23|36459.43
04:17:24|36459.31
04:17:25|36459.31
04:17:26|36453.45
04:17:27|36452.87
04:17:28|36449.89
04:17:29|36446.47
04:17:30|36447.5
04:17:31|36442.
04:17:32|36441.05
04:17:33|36446.9
04:17:34|36446.9
04:17:35|36443.41
04:17:36|36443.07
04:17:37|36443.41
04:17:38|36441.99
04:17:39|36443.12
04:17:40|36440.25
04:17:41|36440.01
04:17:42|36445.91
04:17:44|36445.55
04:17:46|36441.
04:17:46|36439.92
04:17:48|36438.03
04:17:48|36439.92
04:17:50|36440.07
04:17:51|36439.1
04:17:52|36437.99
04:17:53|36434.46
04:17:54|36433.62
04:17:55|36430.02
04:17:56|36427.23
04:17:57|36431.4
04:17:58|36428.69
04:17:59|36421.91
04:18:01|36419.79
04:18:01|36420.
04:18:03|36421.15
04:18:03|36420.32
04:18:04|36421.25
04:18:06|36418.46
04:18:07|36415.57
04:18:08|36418.71
04:18:09|36415.03
04:18:11|36420.59
04:18:12|36418.56
04:18:13|36416.01
04:18:13|36419.45
04:18:14|36414.03
04:18:16|36414.38
04:18:16|36414.02
04:18:17|36417.85
04:18:18|36416.65
04:18:19|36418.11
04:18:20|36416.03
04:18:21|36416.
04:18:23|36416.01
04:18:23|36416.01
04:18:24|36417.24
04:18:25|36414.
04:18:26|36410.78
04:18:27|36412.46
04:18:28|36406.77
04:18:29|36404.57
04:18:30|36404.28
04:18:31|36404.32
04:18:32|36411.65
04:18:34|36406.67
04:18:35|36406.68
04:18:36|36408.57
04:18:36|36403.75
04:18:37|36406.17
04:18:39|36406.15
04:18:39|36406.01
04:18:40|36406.74
04:18:41|36408.82
04:18:42|36404.69
04:18:44|36402.92
04:18:45|36404.8
04:18:46|36406.09
04:18:48|36406.09
04:18:50|36401.74
04:18:51|36401.
04:18:51|36403.43
04:18:53|36401.05
04:18:54|36401.05
04:18:55|36401.15
04:18:55|36397.32
04:18:57|36396.31
04:18:58|36397.6
04:18:59|36398.11
04:19:00|36398.95
04:19:01|36398.06
04:19:02|36403.75
04:19:03|36400.86
04:19:04|36404.61
04:19:04|36403.75
04:19:06|36405.
04:19:07|36408.54
04:19:08|36404.33
04:19:08|36410.89
04:19:10|36407.71
04:19:10|36405.99
04:19:11|36409.91
04:19:13|36406.04
04:19:14|36404.99
04:19:14|36406.
04:19:16|36409.23
04:19:17|36411.82
04:19:17|36413.
04:19:19|36419.54
04:19:19|36417.65
04:19:21|36413.3
04:19:22|36412.55
04:19:23|36412.82
04:19:24|36417.8
04:19:25|36413.3
04:19:26|36413.31
04:19:27|36416.42
04:19:27|36413.82
04:19:29|36414.23
04:19:30|36411.91
04:19:31|36412.
04:19:32|36412.04
04:19:33|36414.
04:19:34|36411.91
04:19:35|36409.22
04:19:36|36411.31
04:19:37|36412.82
04:19:38|36413.81
04:19:39|36412.31
04:19:40|36413.
04:19:41|36412.
04:19:42|36410.76
04:19:43|36412.
04:19:44|36414.3
04:19:46|36413.93
04:19:47|36417.31
04:19:47|36413.84
04:19:49|36413.85
04:19:49|36413.85
04:19:51|36413.84
04:19:51|36409.86
04:19:53|36412.66
04:19:54|36412.34
04:19:55|36415.16
04:19:55|36416.08
04:19:56|36416.92
04:19:57|36415.05
04:19:58|36415.56
04:20:00|36416.88
04:20:00|36417.31
04:20:02|36417.26
04:20:02|36416.88
04:20:04|36415.26
04:20:05|36414.73
04:20:05|36413.14
04:20:07|36413.14
04:20:08|36417.22
04:20:09|36413.84
04:20:10|36413.84
04:20:11|36414.55
04:20:13|36412.52
04:20:14|36412.99
04:20:14|36412.01
04:20:16|36413.99
04:20:16|36413.99
04:20:18|36413.89
04:20:18|36413.89
04:20:19|36413.89
04:20:20|36413.89
04:20:21|36413.89
04:20:23|36413.89
04:20:23|36407.83
04:20:25|36409.85
04:20:26|36409.23
04:20:26|36412.94
04:20:27|36412.94
04:20:29|36412.94
04:20:30|36410.8
04:20:31|36412.46
04:20:32|36412.28
04:20:33|36409.91
04:20:34|36408.01
04:20:35|36409.4
04:20:36|36408.12
04:20:36|36407.15
04:20:37|36408.71
04:20:39|36406.82
04:20:39|36406.81
04:20:40|36406.66
04:20:42|36408.55
04:20:43|36406.26
04:20:43|36406.54
04:20:44|36409.23
04:20:47|36407.04
04:20:48|36406.16
04:20:49|36409.16
04:20:50|36406.55
04:20:51|36407.74
04:20:52|36407.88
04:20:53|36408.04
04:20:54|36414.01
04:20:55|36425.05
04:20:56|36431.7
04:20:57|36433.08
04:20:58|36430.78
04:20:59|36430.4
04:21:00|36430.61
04:21:01|36427.12
04:21:02|36429.42
04:21:03|36429.37
04:21:04|36428.44
04:21:06|36428.92
04:21:07|36430.73
04:21:08|36428.39
04:21:08|36425.32
04:21:09|36426.96
04:21:10|36423.5
04:21:11|36423.07
04:21:13|36420.03
04:21:13|36419.88
04:21:14|36423.15
04:21:15|36423.29
04:21:17|36425.74
04:21:17|36424.08
04:21:19|36427.69
04:21:19|36426.83
04:21:20|36426.89
04:21:22|36427.32
04:21:22|36426.43
04:21:23|36431.
04:21:24|36434.03
04:21:25|36434.57
04:21:26|36439.26
04:21:28|36435.7
04:21:29|36436.29
04:21:29|36437.76
04:21:30|36437.76
04:21:31|36437.21
04:21:33|36437.16
04:21:34|36436.78
04:21:34|36436.81
04:21:35|36439.54
04:21:37|36439.67
04:21:38|36439.43
04:21:38|36442.14
04:21:39|36442.15
04:21:40|36437.69
04:21:41|36436.74
04:21:43|36433.47
04:21:44|36434.49
04:21:44|36434.49
04:21:45|36436.83
04:21:47|36436.83
04:21:49|36440.06
04:21:49|36439.93
04:21:50|36438.79
04:21:51|36434.57
04:21:53|36435.49
04:21:53|36436.66
04:21:54|36436.88
04:21:56|36434.6
04:21:57|36430.59
04:21:58|36426.27
04:21:58|36423.48
04:22:00|36419.01
04:22:01|36413.84
04:22:01|36413.05
04:22:03|36411.16
04:22:04|36410.98
04:22:05|36411.91
04:22:05|36411.57
04:22:07|36411.58
04:22:07|36411.45
04:22:08|36410.53
04:22:09|36410.28
04:22:10|36411.13
04:22:12|36413.49
04:22:12|36414.97
04:22:14|36413.81
04:22:14|36417.18
04:22:16|36422.53
04:22:16|36418.59
04:22:17|36416.62
04:22:19|36419.16
04:22:20|36423.68
04:22:21|36427.07
04:22:21|36424.66
04:22:22|36423.43
04:22:24|36425.42
04:22:25|36425.31
04:22:26|36422.02
04:22:27|36424.92
04:22:27|36427.05
04:22:29|36429.23
04:22:30|36429.74
04:22:31|36429.77
04:22:32|36428.34
04:22:32|36430.77
04:22:34|36429.21
04:22:35|36432.14
04:22:36|36433.02
04:22:37|36434.21
04:22:38|36436.92
04:22:38|36431.1
04:22:39|36432.87
04:22:40|36429.98
04:22:42|36432.
04:22:43|36438.89
04:22:44|36437.22
04:22:45|36434.88
04:22:46|36437.18
04:22:47|36434.06
04:22:49|36436.92
04:22:50|36437.65
04:22:52|36434.22
04:22:52|36435.74
04:22:54|36441.07
04:22:55|36439.71
04:22:56|36441.41
04:22:57|36441.24
04:22:58|36442.1
04:22:59|36442.24
04:23:00|36441.75
04:23:01|36442.62
04:23:02|36437.49
04:23:03|36437.58
04:23:05|36432.96
04:23:05|36438.13
04:23:07|36436.21
04:23:08|36438.81
04:23:08|36437.22
04:23:09|36436.01
04:23:10|36435.23
04:23:12|36429.
04:23:13|36427.07
04:23:14|36426.
04:23:14|36425.69
04:23:16|36426.71
04:23:17|36429.78
04:23:17|36427.65
04:23:19|36429.64
04:23:19|36427.24
04:23:21|36427.24
04:23:22|36428.35
04:23:23|36428.03
04:23:24|36424.61
04:23:24|36424.61
04:23:26|36425.26
04:23:27|36421.92
04:23:27|36423.26
04:23:29|36426.14
04:23:30|36426.26
04:23:31|36427.33
04:23:32|36428.29
04:23:33|36428.29
04:23:34|36428.29
04:23:35|36427.03
04:23:35|36429.08
04:23:37|36430.69
04:23:38|36433.
04:23:38|36432.65
04:23:40|36432.65
04:23:40|36432.65
04:23:42|36432.25
04:23:43|36430.92
04:23:44|36427.7
04:23:45|36424.61
04:23:46|36423.32
04:23:47|36423.04
04:23:48|36419.4
04:23:49|36418.31
04:23:51|36416.17
04:23:52|36421.18
04:23:53|36419.9
04:23:54|36413.99
04:23:55|36414.95
04:23:55|36418.45
04:23:57|36418.45
04:23:57|36418.45
04:23:59|36416.73
04:23:59|36416.01
04:24:00|36414.01
04:24:02|36417.38
04:24:03|36416.96
04:24:04|36418.34
04:24:05|36418.34
04:24:06|36418.47
04:24:07|36420.
04:24:08|36420.48
04:24:09|36420.48
04:24:10|36420.
04:24:11|36421.62
04:24:11|36424.51
04:24:12|36424.27
04:24:13|36424.27
04:24:14|36422.58
04:24:16|36419.68
04:24:17|36419.69
04:24:17|36419.69
04:24:18|36419.69
04:24:20|36419.
04:24:21|36415.3
04:24:22|36414.27
04:24:23|36415.1
04:24:24|36413.29
04:24:25|36411.4
04:24:26|36411.57
04:24:27|36412.23
04:24:28|36413.88
04:24:29|36414.64
04:24:30|36414.64
04:24:31|36411.62
04:24:32|36414.31
04:24:33|36413.72
04:24:34|36411.62
04:24:35|36411.62
04:24:36|36410.34
04:24:37|36412.78
04:24:38|36415.95
04:24:39|36411.92
04:24:40|36411.57
04:24:41|36410.59
04:24:42|36413.3
04:24:43|36413.84
04:24:44|36412.11
04:24:45|36414.63
04:24:46|36416.08
04:24:47|36414.27
04:24:48|36412.33
04:24:49|36413.36
04:24:51|36416.91
04:24:52|36413.53
04:24:53|36412.99
04:24:54|36410.76
04:24:56|36412.99
04:24:56|36411.56
04:24:57|36410.56
04:24:59|36410.28
04:25:00|36406.83
04:25:01|36406.83
04:25:02|36406.83
04:25:03|36406.83
04:25:04|36406.83
04:25:05|36406.86
04:25:06|36409.84
04:25:07|36405.43
04:25:08|36405.38
04:25:09|36405.73
04:25:10|36405.11
04:25:11|36408.17
04:25:12|36409.56
04:25:13|36409.72
04:25:14|36409.19
04:25:15|36407.69
04:25:16|36407.69
04:25:17|36406.65
04:25:18|36406.65
04:25:19|36406.65
04:25:20|36406.65
04:25:21|36405.1
04:25:23|36417.28
04:25:23|36422.54
04:25:24|36421.53
04:25:25|36418.31
04:25:26|36420.21
04:25:27|36418.56
04:25:29|36420.01
04:25:30|36419.16
04:25:31|36417.08
04:25:31|36416.99
04:25:33|36412.99
04:25:34|36410.01
04:25:34|36410.62
04:25:35|36411.28
04:25:37|36410.16
04:25:37|36412.41
04:25:38|36410.77
04:25:40|36407.31
04:25:40|36409.91
04:25:41|36409.91
04:25:43|36408.07
04:25:43|36410.14
04:25:44|36409.5
04:25:45|36406.01
04:25:46|36406.6
04:25:47|36402.
04:25:48|36398.84
04:25:49|36399.93
04:25:51|36398.34
04:25:53|36396.92
04:25:53|36395.71
04:25:54|36390.46
04:25:56|36387.05
04:25:56|36389.72
04:25:58|36384.25
04:25:59|36389.73
04:26:00|36387.08
04:26:01|36385.99
04:26:02|36385.97
04:26:03|36385.26
04:26:04|36384.78
04:26:05|36382.
04:26:06|36381.67
04:26:07|36380.24
04:26:08|36381.98
04:26:09|36372.93
04:26:11|36375.89
04:26:12|36368.71
04:26:13|36370.77
04:26:13|36369.23
04:26:14|36369.97
04:26:16|36369.21
04:26:16|36371.66
04:26:18|36371.66
04:26:18|36371.3
04:26:20|36370.02
04:26:21|36369.09
04:26:22|36368.01
04:26:23|36372.93
04:26:23|36374.09
04:26:25|36374.
04:26:26|36379.6
04:26:26|36373.3
04:26:28|36375.99
04:26:29|36373.49
04:26:30|36377.1
04:26:31|36378.9
04:26:32|36380.44
04:26:32|36384.61
04:26:33|36387.22
04:26:35|36387.54
04:26:36|36383.23
04:26:37|36387.51
04:26:38|36383.23
04:26:39|36383.23
04:26:40|36382.53
04:26:41|36382.29
04:26:42|36383.76
04:26:43|36383.5
04:26:44|36383.5
04:26:45|36384.99
04:26:46|36385.06
04:26:47|36385.96
04:26:48|36386.72
04:26:50|36387.99
04:26:51|36384.61
04:26:51|36386.24
04:26:53|36378.46
04:26:55|36374.46
04:26:56|36374.87
04:26:57|36374.14
04:26:58|36372.93
04:26:59|36370.23
04:27:00|36370.56
04:27:01|36374.06
04:27:02|36374.05
04:27:03|36375.8
04:27:04|36377.96
04:27:05|36375.5
04:27:06|36376.32
04:27:07|36375.98
04:27:08|36375.98
04:27:08|36375.98
04:27:10|36374.13
04:27:11|36373.19
04:27:12|36373.19
04:27:12|36368.82
04:27:14|36367.69
04:27:15|36368.92
04:27:17|36365.39
04:27:17|36362.47
04:27:18|36363.74
04:27:20|36365.64
04:27:20|36364.81
04:27:21|36361.08
04:27:22|36363.46
04:27:24|36361.74
04:27:24|36364.07
04:27:25|36365.14
04:27:27|36377.23
04:27:27|36374.83
04:27:28|36371.92
04:27:29|36371.13
04:27:31|36375.2
04:27:31|36372.3
04:27:33|36371.18
04:27:33|36373.62
04:27:34|36371.11
04:27:35|36368.07
04:27:36|36369.99
04:27:37|36368.48
04:27:38|36368.08
04:27:40|36369.37
04:27:41|36366.15
04:27:41|36368.86
04:27:42|36366.09
04:27:43|36367.01
04:27:45|36368.98
04:27:46|36365.22
04:27:47|36367.03
04:27:48|36367.03
04:27:49|36371.09
04:27:50|36371.78
04:27:51|36369.37
04:27:52|36371.99
04:27:54|36374.53
04:27:55|36375.99
04:27:56|36372.3
04:27:57|36372.02
04:27:58|36372.16
04:27:59|36370.69
04:28:00|36375.52
04:28:01|36377.05
04:28:02|36379.09
04:28:03|36376.43
04:28:04|36381.54
04:28:04|36379.68
04:28:06|36380.24
04:28:07|36378.94
04:28:08|36381.54
04:28:09|36381.25
04:28:11|36380.99
04:28:12|36384.03
04:28:12|36386.15
04:28:13|36379.26
04:28:14|36376.94
04:28:15|36377.33
04:28:17|36381.7
04:28:18|36379.09
04:28:18|36376.12
04:28:19|36376.51
04:28:21|36377.08
04:28:22|36376.99
04:28:22|36374.67
04:28:24|36376.41
04:28:25|36375.03
04:28:26|36380.
04:28:27|36380.32
04:28:28|36383.5
04:28:29|36383.58
04:28:30|36387.3
04:28:31|36385.53
04:28:32|36385.11
04:28:33|36387.43
04:28:35|36387.66
04:28:35|36392.81
04:28:37|36388.63
04:28:38|36389.65
04:28:39|36389.65
04:28:39|36392.3
04:28:40|36390.53
04:28:41|36389.22
04:28:42|36389.22
04:28:44|36389.22
04:28:45|36389.23
04:28:45|36391.77
04:28:47|36391.41
04:28:47|36389.41
04:28:48|36387.7
04:28:49|36386.46
04:28:51|36389.
04:28:52|36388.89
04:28:52|36389.21
04:28:54|36389.53
04:28:55|36393.99
04:28:57|36393.93
04:28:58|36390.68
04:28:58|36389.49
04:28:59|36389.42
04:29:01|36389.36
04:29:02|36391.72
04:29:03|36393.8
04:29:04|36394.13
04:29:05|36391.76
04:29:06|36391.72
04:29:07|36390.77
04:29:09|36389.99
04:29:09|36388.27
04:29:10|36388.65
04:29:12|36390.77
04:29:13|36390.57
04:29:14|36391.99
04:29:15|36388.34
04:29:16|36389.21
04:29:17|36378.26
04:29:18|36377.23
04:29:19|36377.43
04:29:20|36377.35
04:29:21|36376.99
04:29:22|36365.12
04:29:23|36363.22
04:29:24|36365.62
04:29:25|36365.59
04:29:26|36367.79
04:29:27|36367.79
04:29:28|36369.53
04:29:29|36369.03
04:29:30|36368.95
04:29:32|36368.95
04:29:33|36369.
04:29:33|36367.16
04:29:34|36370.52
04:29:35|36369.23
04:29:37|36368.2
04:29:37|36366.64
04:29:38|36366.64
04:29:39|36366.64
04:29:41|36369.23
04:29:41|36370.23
04:29:43|36367.15
04:29:43|36368.87
04:29:44|36367.48
04:29:45|36371.58
04:29:47|36369.11
04:29:47|36373.27
04:29:48|36374.87
04:29:50|36376.14
04:29:51|36378.26
04:29:52|36375.8
04:29:52|36373.3
04:29:54|36373.
04:29:54|36373.07
04:29:57|36374.18
04:29:58|36372.67
04:29:59|36374.68
04:29:59|36372.3
04:30:01|36376.01
04:30:02|36374.76
04:30:04|36373.94
04:30:05|36375.04
04:30:06|36375.38
04:30:06|36375.03
04:30:08|36377.11
04:30:09|36374.03
04:30:09|36379.46
04:30:10|36376.69
04:30:12|36373.97
04:30:12|36372.8
04:30:14|36372.8
04:30:15|36374.47
04:30:16|36373.92
04:30:17|36373.67
04:30:17|36377.22
04:30:18|36378.53
04:30:20|36376.34
04:30:21|36376.31
04:30:22|36375.6
04:30:23|36374.16
04:30:24|36371.91
04:30:25|36373.69
04:30:26|36372.33
04:30:27|36372.62
04:30:28|36372.62
04:30:29|36374.73
04:30:30|36372.36
04:30:31|36373.79
04:30:32|36375.86
04:30:33|36375.86
04:30:34|36373.09
04:30:35|36369.86
04:30:36|36373.3
04:30:37|36373.77
04:30:38|36373.77
04:30:39|36371.2
04:30:40|36372.01
04:30:41|36371.29
04:30:42|36372.48
04:30:43|36370.88
04:30:44|36372.
04:30:45|36373.59
04:30:46|36374.24
04:30:47|36371.2
04:30:48|36373.15
04:30:49|36372.51
04:30:50|36369.64
04:30:51|36369.64
04:30:52|36370.93
04:30:53|36373.84
04:30:54|36371.24
04:30:55|36371.9
04:30:57|36376.74
04:30:58|36374.
04:30:58|36373.3
04:31:00|36374.86
04:31:01|36372.64
04:31:02|36374.54
04:31:03|36376.38
04:31:04|36379.89
04:31:06|36377.73
04:31:07|36376.38
04:31:07|36377.99
04:31:09|36377.99
04:31:09|36374.73
04:31:11|36374.
04:31:11|36372.93
04:31:12|36373.98
04:31:13|36373.99
04:31:15|36374.
04:31:16|36374.
04:31:17|36374.
04:31:18|36375.99
04:31:19|36376.92
04:31:20|36376.
04:31:21|36376.
04:31:22|36376.
04:31:23|36376.
04:31:24|36376.
04:31:25|36377.85
04:31:26|36377.84
04:31:27|36377.84
04:31:28|36377.84
04:31:29|36374.
04:31:30|36373.99
04:31:31|36375.7
04:31:32|36373.31
04:31:33|36373.31
04:31:34|36373.31
04:31:35|36374.
04:31:36|36372.
04:31:37|36371.99
04:31:38|36371.96
04:31:39|36371.25
04:31:40|36368.
04:31:41|36371.83
04:31:42|36371.74
04:31:43|36370.
04:31:44|36373.99
04:31:45|36374.69
04:31:46|36381.
04:31:47|36375.52
04:31:48|36375.09
04:31:49|36374.22
04:31:50|36373.71
04:31:51|36375.38
04:31:52|36375.38
04:31:53|36377.21
04:31:54|36379.88
04:31:55|36378.84
04:31:56|36381.61
04:31:58|36382.
04:31:59|36379.4
04:32:00|36381.88
04:32:02|36386.6
04:32:03|36389.
04:32:04|36388.37
04:32:05|36388.
04:32:06|36385.81
04:32:07|36385.6
04:32:08|36385.59
04:32:10|36385.93
04:32:10|36390.12
04:32:12|36387.69
04:32:13|36386.97
04:32:14|36389.79
04:32:15|36391.49
04:32:16|36395.38
04:32:17|36392.44
04:32:18|36393.98
04:32:19|36394.
04:32:20|36395.22
04:32:21|36395.19
04:32:22|36392.08
04:32:23|36391.42
04:32:24|36393.44
04:32:26|36393.39
04:32:27|36391.97
04:32:27|36391.97
04:32:28|36395.12
04:32:29|36399.15
04:32:30|36398.45
04:32:32|36396.92
04:32:33|36397.97
04:32:33|36395.12
04:32:34|36396.19
04:32:35|36396.13
04:32:36|36397.58
04:32:38|36395.1
04:32:38|36395.1
04:32:39|36395.1
04:32:40|36397.95
04:32:41|36398.04
04:32:43|36397.99
04:32:43|36397.22
04:32:45|36394.11
04:32:45|36393.63
04:32:46|36394.81
04:32:47|36394.27
04:32:49|36393.45
04:32:49|36396.51
04:32:51|36396.91
04:32:51|36387.53
04:32:52|36387.49
04:32:53|36386.15
04:32:55|36388.27
04:32:56|36389.65
04:32:56|36386.82
04:32:58|36390.77
04:33:00|36390.77
04:33:01|36393.85
04:33:02|36392.13
04:33:03|36394.24
04:33:04|36393.2
04:33:05|36390.7
04:33:06|36393.2
04:33:07|36393.2
04:33:09|36394.43
04:33:10|36394.43
04:33:11|36393.19
04:33:12|36393.19
04:33:13|36393.28
04:33:14|36393.28
04:33:15|36393.28
04:33:16|36393.28
04:33:17|36393.28
04:33:18|36394.24
04:33:19|36400.8
04:33:20|36401.67
04:33:21|36401.63
04:33:22|36400.17
04:33:23|36406.22
04:33:24|36416.38
04:33:25|36413.51
04:33:26|36413.52
04:33:27|36413.84
04:33:28|36411.02
04:33:29|36410.62
04:33:30|36413.84
04:33:31|36410.61
04:33:32|36414.19
04:33:33|36417.31
04:33:34|36423.16
04:33:35|36422.46
04:33:36|36418.14
04:33:37|36414.5
04:33:38|36414.68
04:33:39|36417.42
04:33:40|36415.38
04:33:41|36415.02
04:33:42|36415.02
04:33:43|36417.04
04:33:44|36413.84
04:33:45|36416.82
04:33:46|36415.99
04:33:48|36415.74
04:33:49|36415.7
04:33:50|36414.69
04:33:50|36415.
04:33:52|36414.92
04:33:52|36415.58
04:33:53|36415.56
04:33:54|36415.59
04:33:56|36414.92
04:33:56|36415.52
04:33:57|36414.92
04:33:59|36416.52
04:34:01|36414.02
04:34:02|36417.74
04:34:03|36418.04
04:34:05|36416.73
04:34:05|36420.
04:34:06|36420.37
04:34:08|36419.31
04:34:09|36417.97
04:34:09|36417.81
04:34:11|36418.83
04:34:11|36420.75
04:34:13|36421.98
04:34:14|36421.98
04:34:15|36422.73
04:34:17|36422.22
04:34:18|36420.
04:34:19|36419.96
04:34:20|36421.3
04:34:21|36421.52
04:34:22|36421.33
04:34:23|36421.15
04:34:24|36420.
04:34:25|36418.42
04:34:26|36418.42
04:34:27|36417.67
04:34:27|36416.67
04:34:28|36418.28
04:34:30|36420.
04:34:31|36421.17
04:34:32|36421.13
04:34:33|36421.13
04:34:34|36423.41
04:34:35|36423.24
04:34:36|36423.24
04:34:38|36423.24
04:34:39|36422.53
04:34:39|36424.48
04:34:40|36424.48
04:34:42|36424.53
04:34:42|36425.03
04:34:44|36425.03
04:34:44|36425.03
04:34:45|36423.4
04:34:46|36420.
04:34:47|36422.37
04:34:48|36423.17
04:34:49|36423.55
04:34:51|36424.15
04:34:52|36424.15
04:34:53|36424.15
04:34:53|36424.15
04:34:54|36422.23
04:34:56|36419.95
04:34:56|36419.95
04:34:57|36416.08
04:34:58|36419.16
04:35:00|36418.29
04:35:01|36413.98
04:35:03|36415.02
04:35:03|36416.82
04:35:06|36418.48
04:35:06|36420.43
04:35:07|36421.4
04:35:08|36419.1
04:35:10|36420.93
04:35:10|36423.1
04:35:12|36420.18
04:35:12|36422.36
04:35:14|36424.22
04:35:15|36424.52
04:35:16|36424.43
04:35:16|36424.52
04:35:17|36424.52
04:35:18|36426.06
04:35:19|36426.1
04:35:21|36425.8
04:35:21|36427.8
04:35:22|36426.58
04:35:23|36425.32
04:35:24|36425.84
04:35:25|36422.35
04:35:26|36425.91
04:35:28|36428.37
04:35:28|36427.52
04:35:29|36429.57
04:35:30|36426.53
04:35:31|36426.15
04:35:32|36428.82
04:35:33|36430.57
04:35:34|36429.18
04:35:35|36427.98
04:35:37|36432.
04:35:37|36432.75
04:35:39|36432.24
04:35:39|36433.08
04:35:40|36432.71
04:35:42|36432.68
04:35:42|36433.07
04:35:43|36433.07
04:35:44|36431.49
04:35:45|36430.77
04:35:47|36430.95
04:35:47|36429.29
04:35:49|36428.21
04:35:49|36423.07
04:35:50|36428.38
04:35:51|36426.15
04:35:52|36424.01
04:35:53|36422.54
04:35:54|36422.69
04:35:55|36421.97
04:35:56|36423.99
04:35:58|36430.42
04:35:58|36430.77
04:35:59|36432.59
04:36:02|36445.01
04:36:02|36452.01
04:36:04|36454.
04:36:04|36454.01
04:36:05|36454.01
04:36:07|36455.8
04:36:08|36455.35
04:36:09|36451.62
04:36:10|36454.07
04:36:11|36453.32
04:36:11|36455.22
04:36:13|36454.73
04:36:14|36453.18
04:36:14|36452.94
04:36:16|36455.15
04:36:16|36452.01
04:36:17|36452.
04:36:19|36456.25
04:36:19|36452.3
04:36:21|36452.47
04:36:22|36455.28
04:36:23|36456.96
04:36:24|36456.34
04:36:25|36456.76
04:36:26|36457.23
04:36:27|36453.74
04:36:28|36452.3
04:36:29|36453.74
04:36:30|36452.04
04:36:31|36455.38
04:36:32|36453.74
04:36:33|36455.37
04:36:34|36457.81
04:36:35|36458.13
04:36:36|36458.09
04:36:37|36456.19
04:36:39|36457.17
04:36:39|36456.92
04:36:40|36462.66
04:36:41|36464.47
04:36:42|36464.66
04:36:43|36462.28
04:36:45|36462.
04:36:46|36465.98
04:36:47|36466.15
04:36:48|36465.83
04:36:48|36465.99
04:36:49|36464.29
04:36:50|36464.04
04:36:51|36467.48
04:36:52|36463.14
04:36:53|36465.11
04:36:54|36467.82
04:36:56|36467.82
04:36:56|36469.84
04:36:58|36470.64
04:36:58|36473.1
04:36:59|36474.95
04:37:00|36474.
04:37:01|36473.14
04:37:02|36478.71
04:37:04|36476.01
04:37:05|36476.92
04:37:06|36475.38
04:37:07|36476.76
04:37:08|36478.02
04:37:08|36481.
04:37:10|36483.
04:37:11|36481.
04:37:12|36482.44
04:37:13|36481.79
04:37:13|36481.79
04:37:15|36481.28
04:37:16|36479.1
04:37:17|36479.15
04:37:18|36480.01
04:37:19|36480.65
04:37:20|36479.89
04:37:21|36484.47
04:37:22|36482.03
04:37:23|36484.51
04:37:24|36481.53
04:37:25|36482.69
04:37:27|36482.72
04:37:27|36479.16
04:37:29|36483.07
04:37:30|36482.81
04:37:30|36482.
04:37:31|36483.58
04:37:32|36485.36
04:37:34|36483.
04:37:34|36488.55
04:37:35|36490.22
04:37:37|36488.
04:37:38|36486.86
04:37:39|36488.
04:37:40|36490.34
04:37:41|36489.23
04:37:42|36489.69
04:37:43|36490.69
04:37:44|36490.48
04:37:45|36490.
04:37:46|36488.38
04:37:47|36490.45
04:37:48|36492.32
04:37:49|36494.11
04:37:50|36492.45
04:37:51|36476.88
04:37:52|36483.06
04:37:53|36484.72
04:37:54|36487.28
04:37:55|36487.96
04:37:56|36484.16
04:37:58|36485.98
04:37:58|36485.34
04:37:59|36487.54
04:38:00|36486.67
04:38:01|36488.99
04:38:04|36489.
04:38:04|36488.
04:38:06|36488.
04:38:07|36486.66
04:38:08|36484.61
04:38:09|36487.25
04:38:10|36486.98
04:38:11|36487.
04:38:12|36485.66
04:38:12|36487.08
04:38:14|36487.22
04:38:15|36487.22
04:38:16|36489.9
04:38:16|36490.94
04:38:18|36489.
04:38:19|36490.88
04:38:20|36495.
04:38:21|36493.99
04:38:22|36494.
04:38:23|36494.04
04:38:24|36497.98
04:38:24|36497.86
04:38:25|36493.84
04:38:26|36493.84
04:38:28|36493.81
04:38:29|36495.18
04:38:30|36492.3
04:38:31|36493.53
04:38:32|36493.06
04:38:33|36491.45
04:38:33|36495.98
04:38:35|36497.49
04:38:36|36497.
04:38:37|36497.19
04:38:38|36499.24
04:38:40|36493.
04:38:40|36493.99
04:38:41|36494.
04:38:42|36495.93
04:38:43|36497.
04:38:45|36495.38
04:38:45|36493.
04:38:47|36493.32
04:38:48|36495.04
04:38:49|36497.53
04:38:50|36499.
04:38:51|36493.99
04:38:52|36492.38
04:38:53|36486.45
04:38:54|36487.56
04:38:55|36484.57
04:38:56|36482.43
04:38:57|36482.52
04:38:58|36481.67
04:38:59|36480.41
04:39:00|36479.92
04:39:01|36478.16
04:39:02|36480.33
04:39:03|36481.45
04:39:05|36479.07
04:39:06|36477.72
04:39:07|36478.
04:39:07|36477.43
04:39:09|36475.84
04:39:09|36481.99
04:39:11|36477.46
04:39:11|36475.99
04:39:13|36477.94
04:39:14|36474.84
04:39:15|36475.67
04:39:15|36471.02
04:39:17|36464.
04:39:18|36458.79
04:39:18|36459.39
04:39:20|36457.
04:39:20|36455.41
04:39:23|36456.63
04:39:23|36458.43
04:39:25|36457.11
04:39:25|36464.82
04:39:27|36466.87
04:39:28|36472.41
04:39:28|36477.65
04:39:29|36476.
04:39:31|36475.8
04:39:32|36475.52
04:39:32|36476.38
04:39:34|36476.36
04:39:35|36479.23
04:39:36|36479.85
04:39:36|36478.68
04:39:37|36482.71
04:39:39|36479.79
04:39:40|36478.74
04:39:40|36476.93
04:39:41|36478.61
04:39:42|36480.03
04:39:44|36481.61
04:39:45|36481.89
04:39:46|36482.08
04:39:46|36484.05
04:39:48|36482.
04:39:48|36481.
04:39:50|36479.58
04:39:50|36479.58
04:39:52|36477.21
04:39:53|36481.53
04:39:54|36479.85
04:39:55|36477.72
04:39:56|36477.29
04:39:57|36476.6
04:39:58|36475.
04:39:59|36476.79
04:40:00|36476.
04:40:01|36478.
04:40:02|36478.
04:40:03|36483.38
04:40:04|36484.94
04:40:06|36480.8
04:40:07|36482.
04:40:08|36480.
04:40:09|36482.6
04:40:10|36485.99
04:40:10|36485.98
04:40:12|36482.73
04:40:13|36482.28
04:40:14|36485.27
04:40:15|36482.28
04:40:16|36482.03
04:40:17|36484.96
04:40:18|36486.06
04:40:19|36481.54
04:40:20|36480.
04:40:21|36483.81
04:40:22|36484.52
04:40:24|36485.01
04:40:25|36490.
04:40:26|36489.23
04:40:27|36486.04
04:40:27|36486.19
04:40:28|36491.
04:40:30|36484.98
04:40:31|36484.99
04:40:31|36483.08
04:40:32|36484.04
04:40:33|36484.04
04:40:34|36484.96
04:40:35|36484.99
04:40:37|36483.79
04:40:37|36480.46
04:40:39|36480.
04:40:39|36478.19
04:40:40|36468.
04:40:42|36465.99
04:40:42|36467.99
04:40:43|36464.
04:40:44|36465.67
04:40:46|36461.34
04:40:46|36456.9
04:40:47|36459.13
04:40:48|36458.
04:40:49|36458.
04:40:50|36455.42
04:40:52|36453.94
04:40:53|36457.67
04:40:53|36456.
04:40:54|36457.83
04:40:55|36456.
04:40:57|36455.99
04:40:57|36456.
04:40:58|36457.
04:40:59|36453.44
04:41:00|36451.84
04:41:01|36448.06
04:41:03|36454.99
04:41:04|36456.39
04:41:04|36461.42
04:41:05|36465.
04:41:07|36469.46
04:41:08|36474.19
04:41:10|36471.25
04:41:11|36471.41
04:41:12|36472.
04:41:13|36471.25
04:41:15|36471.
04:41:16|36474.63
04:41:17|36473.
04:41:18|36475.27
04:41:18|36471.31
04:41:19|36475.
04:41:21|36476.23
04:41:22|36476.78
04:41:22|36478.49
04:41:23|36478.77
04:41:24|36480.
04:41:25|36479.12
04:41:26|36479.12
04:41:27|36481.26
04:41:29|36476.09
04:41:30|36475.84
04:41:30|36475.95
04:41:32|36475.51
04:41:32|36474.
04:41:34|36471.99
04:41:34|36470.77
04:41:36|36475.
04:41:37|36471.55
04:41:37|36471.94
04:41:39|36470.
04:41:40|36468.47
04:41:42|36472.
04:41:42|36469.36
04:41:44|36469.39
04:41:45|36470.8
04:41:46|36469.08
04:41:46|36469.
04:41:48|36468.77
04:41:48|36471.17
04:41:49|36469.24
04:41:50|36470.17
04:41:52|36465.01
04:41:53|36463.
04:41:54|36465.75
04:41:54|36470.72
04:41:55|36467.72
04:41:56|36471.99
04:41:57|36469.9
04:41:58|36475.
04:42:00|36469.23
04:42:00|36469.43
04:42:01|36461.91
04:42:02|36464.
04:42:04|36468.85
04:42:04|36468.91
04:42:05|36471.02
04:42:07|36470.08
04:42:09|36470.15
04:42:10|36474.63
04:42:11|36478.46
04:42:12|36475.89
04:42:13|36476.03
04:42:13|36476.96
04:42:14|36477.19
04:42:15|36476.25
04:42:17|36478.33
04:42:18|36477.72
04:42:19|36479.
04:42:20|36472.48
04:42:21|36474.63
04:42:22|36475.38
04:42:23|36477.19
04:42:24|36474.22
04:42:25|36479.03
04:42:26|36477.9
04:42:27|36477.9
04:42:28|36477.
04:42:29|36476.23
04:42:30|36476.2
04:42:31|36475.2
04:42:32|36471.02
04:42:33|36467.12
04:42:34|36470.77
04:42:35|36469.12
04:42:36|36470.95
04:42:38|36470.11
04:42:39|36473.23
04:42:40|36473.84
04:42:41|36473.07
04:42:42|36476.22
04:42:43|36476.22
04:42:44|36474.
04:42:45|36475.13
04:42:46|36475.09
04:42:47|36475.09
04:42:48|36476.72
04:42:49|36472.3
04:42:50|36471.
04:42:51|36472.01
04:42:52|36473.82
04:42:53|36472.
04:42:54|36472.
04:42:55|36475.18
04:42:56|36473.47
04:42:57|36473.78
04:42:58|36473.95
04:42:59|36471.13
04:43:00|36474.35
04:43:01|36470.78
04:43:02|36474.44
04:43:03|36475.38
04:43:04|36476.35
04:43:05|36476.25
04:43:06|36480.26
04:43:07|36480.
04:43:09|36482.
04:43:10|36480.02
04:43:10|36483.36
04:43:12|36487.57
04:43:13|36487.99
04:43:14|36489.2
04:43:15|36487.96
04:43:16|36487.21
04:43:17|36486.67
04:43:18|36486.67
04:43:19|36488.96
04:43:20|36487.27
04:43:21|36486.13
04:43:22|36487.62
04:43:23|36483.57
04:43:24|36486.95
04:43:25|36486.12
04:43:26|36486.91
04:43:27|36486.91
04:43:28|36484.74
04:43:29|36486.65
04:43:30|36484.07
04:43:31|36487.48
04:43:32|36490.2
04:43:33|36487.15
04:43:34|36486.97
04:43:35|36490.17
04:43:36|36490.17
04:43:37|36488.
04:43:38|36485.64
04:43:39|36485.86
04:43:40|36487.03
04:43:41|36483.88
04:43:42|36486.49
04:43:43|36486.49
04:43:44|36485.72
04:43:45|36485.7
04:43:46|36482.53
04:43:47|36483.03
04:43:48|36486.96
04:43:50|36487.02
04:43:50|36487.69
04:43:51|36488.92
04:43:53|36488.14
04:43:53|36488.92
04:43:54|36492.17
04:43:55|36492.88
04:43:56|36492.87
04:43:57|36494.77
04:43:58|36493.36
04:43:59|36491.
04:44:01|36494.31
04:44:02|36490.76
04:44:02|36492.94
04:44:03|36492.86
04:44:04|36492.87
04:44:05|36494.24
04:44:07|36491.05
04:44:08|36489.5
04:44:09|36485.64
04:44:10|36489.22
04:44:11|36489.16
04:44:12|36490.76
04:44:13|36489.01
04:44:14|36489.01
04:44:15|36490.
04:44:16|36490.89
04:44:17|36489.86
04:44:18|36490.68
04:44:19|36493.13
04:44:20|36494.09
04:44:21|36493.84
04:44:22|36497.
04:44:23|36494.74
04:44:24|36492.3
04:44:25|36491.06
04:44:26|36491.06
04:44:28|36496.57
04:44:29|36496.49
04:44:30|36496.22
04:44:30|36498.38
04:44:32|36497.03
04:44:32|36502.
04:44:33|36500.45
04:44:35|36500.35
04:44:35|36501.89
04:44:37|36502.
04:44:37|36502.
04:44:39|36500.03
04:44:39|36502.43
04:44:40|36500.
04:44:41|36498.34
04:44:43|36499.16
04:44:43|36498.
04:44:44|36499.99
04:44:45|36498.11
04:44:46|36499.63
04:44:47|36500.01
04:44:48|36497.44
04:44:49|36498.49
04:44:50|36498.49
04:44:51|36498.49
04:44:52|36498.94
04:44:53|36501.53
04:44:55|36501.22
04:44:55|36504.61
04:44:56|36500.03
04:44:57|36504.62
04:44:58|36503.38
04:44:59|36503.1
04:45:00|36500.39
04:45:01|36499.31
04:45:02|36498.02
04:45:03|36494.2
04:45:04|36503.05
04:45:05|36503.45
04:45:07|36500.
04:45:07|36501.79
04:45:09|36499.99
04:45:09|36497.61
04:45:11|36495.57
04:45:13|36490.88
04:45:13|36488.93
04:45:15|36492.26
04:45:16|36493.83
04:45:17|36490.96
04:45:18|36496.8
04:45:19|36497.78
04:45:21|36493.88
04:45:21|36494.67
04:45:23|36494.67
04:45:23|36494.23
04:45:24|36497.92
04:45:26|36497.8
04:45:27|36497.58
04:45:27|36499.46
04:45:28|36499.55
04:45:30|36499.33
04:45:30|36501.38
04:45:32|36503.17
04:45:32|36503.32
04:45:33|36503.67
04:45:35|36505.03
04:45:36|36501.81
04:45:37|36504.61
04:45:38|36503.48
04:45:40|36505.36
04:45:40|36502.6
04:45:41|36503.22
04:45:43|36507.81
04:45:43|36507.68
04:45:44|36505.45
04:45:45|36505.66
04:45:46|36508.
04:45:47|36508.
04:45:48|36509.1
04:45:49|36508.97
04:45:51|36507.61
04:45:51|36506.12
04:45:53|36502.87
04:45:54|36504.96
04:45:54|36502.86
04:45:56|36500.24
04:45:56|36502.29
04:45:57|36499.39
04:45:59|36499.79
04:45:59|36495.33
04:46:00|36494.97
04:46:01|36491.63
04:46:02|36494.57
04:46:03|36494.84
04:46:05|36498.07
04:46:05|36499.04
04:46:06|36502.53
04:46:07|36498.51
04:46:08|36497.24
04:46:10|36495.05
04:46:12|36489.26
04:46:13|36490.16
04:46:13|36493.13
04:46:15|36493.02
04:46:16|36492.4
04:46:17|36488.86
04:46:18|36486.96
04:46:19|36488.
04:46:20|36488.19
04:46:22|36485.47
04:46:23|36482.06
04:46:24|36471.62
04:46:24|36475.99
04:46:26|36471.87
04:46:26|36473.73
04:46:27|36473.45
04:46:28|36468.
04:46:29|36475.64
04:46:30|36476.35
04:46:32|36478.98
04:46:33|36477.87
04:46:33|36473.85
04:46:34|36472.68
04:46:36|36471.8
04:46:36|36473.95
04:46:37|36474.84
04:46:39|36475.34
04:46:40|36475.33
04:46:40|36470.79
04:46:42|36470.08
04:46:42|36473.23
04:46:43|36471.99
04:46:45|36471.99
04:46:46|36471.99
04:46:47|36472.99
04:46:48|36470.
04:46:49|36471.47
04:46:50|36472.
04:46:51|36464.44
04:46:52|36465.29
04:46:53|36465.8
04:46:54|36465.36
04:46:54|36466.
04:46:56|36462.13
04:46:57|36465.61
04:46:58|36465.87
04:46:59|36463.12
04:47:00|36458.
04:47:01|36458.98
04:47:02|36457.94
04:47:02|36453.09
04:47:04|36455.35
04:47:05|36459.29
04:47:06|36456.38
04:47:07|36457.99
04:47:08|36466.
04:47:09|36471.1
04:47:10|36469.29
04:47:11|36470.74
04:47:13|36471.54
04:47:14|36468.04
04:47:14|36465.39
04:47:16|36463.38
04:47:17|36466.11
04:47:18|36472.9
04:47:19|36469.26
04:47:20|36468.71
04:47:21|36469.39
04:47:22|36466.85
04:47:23|36466.85
04:47:24|36471.97
04:47:25|36472.24
04:47:27|36477.62
04:47:27|36475.55
04:47:29|36475.55
04:47:29|36472.53
04:47:31|36470.81
04:47:32|36468.01
04:47:33|36468.
04:47:33|36457.96
04:47:34|36455.41
04:47:36|36456.15
04:47:36|36455.11
04:47:38|36455.08
04:47:39|36450.39
04:47:40|36453.84
04:47:41|36448.55
04:47:42|36448.78
04:47:43|36448.78
04:47:43|36448.56
04:47:46|36449.28
04:47:46|36452.1
04:47:48|36453.32
04:47:48|36448.56
04:47:50|36452.57
04:47:50|36455.51
04:47:51|36454.01
04:47:52|36455.47
04:47:53|36458.56
04:47:54|36460.17
04:47:55|36460.6
04:47:57|36461.54
04:47:58|36469.23
04:47:59|36466.66
04:48:00|36465.97
04:48:01|36471.75
04:48:02|36474.28
04:48:03|36474.06
04:48:04|36473.29
04:48:05|36472.49
04:48:07|36468.34
04:48:07|36468.13
04:48:08|36469.98
04:48:10|36468.12
04:48:11|36469.31
04:48:11|36468.31
04:48:13|36468.32
04:48:14|36468.34
04:48:15|36467.16
04:48:16|36473.67
04:48:18|36472.03
04:48:19|36477.09
04:48:19|36478.25
04:48:20|36479.35
04:48:21|36477.31
04:48:22|36459.46
04:48:24|36445.45
04:48:24|36451.61
04:48:26|36450.23
04:48:27|36451.95
04:48:28|36450.87
04:48:29|36450.87
04:48:30|36449.86
04:48:31|36447.15
04:48:32|36446.9
04:48:33|36449.51
04:48:34|36449.23
04:48:34|36447.68
04:48:36|36447.69
04:48:36|36445.5
04:48:39|36449.03
04:48:39|36448.16
04:48:41|36445.82
04:48:41|36445.81
04:48:42|36445.81
04:48:43|36448.54
04:48:44|36445.91
04:48:46|36438.97
04:48:46|36434.57
04:48:47|36440.08
04:48:49|36446.
04:48:49|36446.
04:48:50|36442.93
04:48:51|36449.74
04:48:53|36455.38
04:48:53|36457.01
04:48:56|36457.12
04:48:56|36453.21
04:48:57|36453.27
04:48:59|36459.22
04:49:00|36458.24
04:49:00|36457.15
04:49:01|36461.27
04:49:02|36460.72
04:49:03|36460.02
04:49:04|36460.02
04:49:05|36462.94
04:49:07|36460.
04:49:07|36460.
04:49:08|36460.03
04:49:10|36462.93
04:49:10|36460.09
04:49:14|36464.4
04:49:16|36466.78
04:49:16|36467.94
04:49:18|36473.89
04:49:19|36474.84
04:49:20|36470.89
04:49:21|36471.24
04:49:22|36471.24
04:49:24|36471.04
04:49:25|36471.16
04:49:25|36469.23
04:49:27|36473.6
04:49:28|36475.73
04:49:29|36473.84
04:49:29|36476.27
04:49:31|36475.01
04:49:32|36474.27
04:49:33|36476.61
04:49:34|36476.61
04:49:35|36476.61
04:49:36|36476.58
04:49:37|36470.82
04:49:38|36471.58
04:49:39|36469.23
04:49:40|36470.
04:49:41|36471.96
04:49:42|36468.52
04:49:43|36468.29
04:49:44|36469.08
04:49:46|36470.29
04:49:46|36471.42
04:49:47|36469.52
04:49:48|36471.55
04:49:50|36470.87
04:49:50|36473.88
04:49:52|36471.59
04:49:54|36469.87
04:49:55|36468.47
04:49:56|36467.47
04:49:57|36463.99
04:49:58|36467.98
04:49:59|36465.4
04:50:00|36465.39
04:50:01|36467.87
04:50:02|36473.54
04:50:04|36473.29
04:50:04|36473.29
04:50:06|36475.09
04:50:07|36475.99
04:50:07|36476.34
04:50:08|36474.14
04:50:10|36476.34
04:50:11|36476.34
04:50:12|36476.92
04:50:13|36474.04
04:50:13|36474.03
04:50:16|36473.84
04:50:17|36482.72
04:50:18|36481.45
04:50:19|36483.85
04:50:19|36477.
04:50:21|36477.99
04:50:22|36478.44
04:50:23|36480.8
04:50:24|36480.8
04:50:25|36481.04
04:50:26|36486.52
04:50:27|36487.69
04:50:28|36486.49
04:50:29|36488.11
04:50:30|36485.69
04:50:31|36485.94
04:50:32|36482.91
04:50:33|36485.14
04:50:34|36483.25
04:50:35|36487.69
04:50:36|36487.4
04:50:37|36487.4
04:50:38|36484.92
04:50:39|36488.16
04:50:40|36488.94
04:50:41|36486.02
04:50:43|36484.9
04:50:43|36484.69
04:50:44|36483.76
04:50:46|36483.76
04:50:46|36481.84
04:50:47|36480.56
04:50:48|36478.57
04:50:49|36479.89
04:50:50|36480.55
04:50:51|36482.02
04:50:52|36484.52
04:50:54|36486.96
04:50:54|36480.13
04:50:56|36482.72
04:50:56|36485.17
04:50:58|36483.79
04:50:58|36487.4
04:50:59|36483.88
04:51:00|36483.96
04:51:02|36482.26
04:51:03|36485.53
04:51:03|36481.53
04:51:05|36481.53
04:51:06|36482.44
04:51:07|36483.76
04:51:08|36482.55
04:51:09|36478.14
04:51:10|36473.67
04:51:11|36475.
04:51:12|36475.68
04:51:13|36479.84
04:51:14|36481.69
04:51:15|36487.54
04:51:17|36486.16
04:51:18|36487.54
04:51:19|36483.88
04:51:20|36485.8
04:51:21|36485.8
04:51:22|36482.8
04:51:23|36487.68
04:51:24|36486.05
04:51:25|36489.26
04:51:26|36489.26
04:51:27|36492.
04:51:28|36491.19
04:51:29|36491.23
04:51:30|36490.3
04:51:31|36490.3
04:51:32|36493.5
04:51:33|36481.23
04:51:35|36473.83
04:51:35|36468.84
04:51:36|36471.78
04:51:37|36472.64
04:51:39|36473.93
04:51:39|36477.88
04:51:40|36479.99
04:51:41|36480.52
04:51:43|36479.39
04:51:44|36483.29
04:51:45|36483.07
04:51:46|36483.07
04:51:47|36483.85
04:51:48|36484.61
04:51:49|36477.63
04:51:50|36477.63
04:51:51|36477.18
04:51:52|36476.09
04:51:53|36475.95
04:51:54|36473.28
04:51:55|36470.
04:51:56|36471.79
04:51:57|36467.8
04:51:58|36469.68
04:51:59|36472.72
04:52:00|36468.2
04:52:01|36468.95
04:52:02|36470.64
04:52:03|36466.71
04:52:04|36469.86
04:52:05|36469.81
04:52:07|36467.73
04:52:08|36455.21
04:52:09|36456.92
04:52:09|36455.35
04:52:10|36453.9
04:52:11|36453.9
04:52:12|36451.67
04:52:14|36451.67
04:52:15|36453.96
04:52:15|36454.42
04:52:16|36453.95
04:52:17|36453.95
04:52:19|36453.58
04:52:20|36453.58
04:52:21|36451.74
04:52:22|36451.74
04:52:23|36459.45
04:52:24|36453.64
04:52:25|36453.28
04:52:26|36451.73
04:52:27|36451.73
04:52:28|36451.73
04:52:29|36451.73
04:52:30|36454.02
04:52:31|36451.26
04:52:33|36458.71
04:52:33|36457.89
04:52:34|36459.25
04:52:35|36459.01
04:52:37|36458.01
04:52:38|36453.06
04:52:38|36452.3
04:52:39|36452.06
04:52:40|36452.64
04:52:41|36452.06
04:52:43|36451.1
04:52:43|36449.98
04:52:44|36449.67
04:52:45|36449.67
04:52:46|36451.35
04:52:48|36453.52
04:52:48|36453.13
04:52:49|36453.13
04:52:50|36453.13
04:52:51|36453.07
04:52:52|36450.31
04:52:54|36453.73
04:52:54|36451.61
04:52:55|36455.13
04:52:56|36456.15
04:52:57|36456.
04:52:59|36453.73
04:52:59|36453.73
04:53:00|36449.98
04:53:01|36449.65
04:53:02|36448.16
04:53:03|36446.66
04:53:04|36449.38
04:53:05|36450.58
04:53:07|36450.58
04:53:07|36450.58
04:53:08|36449.48
04:53:09|36449.48
04:53:11|36449.48
04:53:11|36446.47
04:53:12|36449.21
04:53:14|36450.98
04:53:15|36447.43
04:53:16|36447.15
04:53:17|36446.15
04:53:19|36445.14
04:53:20|36445.14
04:53:22|36447.08
04:53:23|36444.47
04:53:23|36445.72
04:53:24|36451.27
04:53:26|36448.33
04:53:26|36448.33
04:53:28|36447.69
04:53:29|36447.69
04:53:30|36447.69
04:53:32|36453.51
04:53:32|36453.84
04:53:33|36455.39
04:53:34|36459.36
04:53:36|36460.1
04:53:37|36458.94
04:53:37|36458.94
04:53:38|36460.
04:53:39|36455.71
04:53:42|36456.92
04:53:42|36456.44
04:53:43|36461.54
04:53:44|36461.91
04:53:45|36462.22
04:53:46|36471.77
04:53:48|36468.02
04:53:49|36470.54
04:53:50|36478.73
04:53:50|36473.67
04:53:51|36473.11
04:53:52|36475.94
04:53:53|36473.73
04:53:55|36471.01
04:53:55|36473.85
04:53:57|36474.78
04:53:57|36475.67
04:53:58|36472.64
04:54:00|36472.64
04:54:00|36473.97
04:54:01|36473.41
04:54:02|36473.81
04:54:03|36472.62
04:54:04|36472.62
04:54:05|36472.62
04:54:07|36473.84
04:54:07|36474.63
04:54:09|36473.96
04:54:09|36473.96
04:54:10|36475.18
04:54:11|36475.6
04:54:13|36475.6
04:54:14|36475.28
04:54:14|36475.28
04:54:15|36473.46
04:54:17|36472.47
04:54:18|36474.71
04:54:19|36475.38
04:54:21|36476.88
04:54:22|36474.03
04:54:23|36475.91
04:54:23|36476.91
04:54:25|36477.25
04:54:27|36471.55
04:54:27|36471.99
04:54:28|36469.23
04:54:30|36468.47
04:54:31|36471.13
04:54:31|36466.54
04:54:32|36469.06
04:54:33|36469.08
04:54:34|36463.24
04:54:36|36459.96
04:54:37|36461.99
04:54:38|36463.79
04:54:39|36463.78
04:54:40|36461.05
04:54:41|36458.32
04:54:42|36458.32
04:54:44|36457.87
04:54:44|36459.89
04:54:45|36455.25
04:54:46|36452.06
04:54:48|36453.06
04:54:49|36446.
04:54:50|36449.21
04:54:50|36445.8
04:54:51|36445.8
04:54:53|36449.04
04:54:53|36446.23
04:54:55|36447.8
04:54:55|36445.4
04:54:56|36447.99
04:54:58|36447.99
04:54:59|36447.03
04:55:00|36445.98
04:55:01|36443.38
04:55:01|36449.22
04:55:03|36451.59
04:55:04|36451.59
04:55:05|36451.59
04:55:06|36454.
04:55:07|36451.58
04:55:08|36449.63
04:55:09|36449.63
04:55:10|36450.77
04:55:11|36450.79
04:55:12|36451.59
04:55:13|36453.01
04:55:14|36451.57
04:55:15|36447.28
04:55:16|36449.81
04:55:17|36449.81
04:55:18|36446.18
04:55:19|36446.18
04:55:21|36443.28
04:55:22|36446.9
04:55:23|36449.23
04:55:25|36449.96
04:55:26|36450.23
04:55:28|36447.43
04:55:29|36448.95
04:55:29|36449.97
04:55:32|36449.97
04:55:33|36450.76
04:55:33|36446.99
04:55:34|36446.99
04:55:35|36446.99
04:55:36|36446.99
04:55:38|36446.
04:55:39|36445.46
04:55:40|36447.25
04:55:40|36447.46
04:55:41|36447.67
04:55:43|36446.54
04:55:44|36446.94
04:55:45|36451.46
04:55:46|36450.34
04:55:46|36449.02
04:55:48|36447.15
04:55:49|36446.9
04:55:50|36446.9
04:55:51|36447.01
04:55:52|36446.11
04:55:53|36449.23
04:55:54|36449.23
04:55:56|36447.05
04:55:56|36447.05
04:55:58|36446.16
04:55:58|36446.16
04:56:00|36443.86
04:56:00|36445.39
04:56:01|36446.01
04:56:02|36448.08
04:56:03|36446.9
04:56:04|36446.5
04:56:05|36448.52
04:56:07|36451.93
04:56:07|36456.79
04:56:08|36455.38
04:56:09|36455.16
04:56:10|36453.36
04:56:12|36453.36
04:56:13|36455.61
04:56:14|36452.01
04:56:15|36452.01
04:56:16|36452.01
04:56:17|36455.12
04:56:18|36455.12
04:56:19|36455.84
04:56:20|36454.
04:56:22|36455.36
04:56:22|36452.3
04:56:24|36455.3
04:56:25|36455.3
04:56:25|36455.3
04:56:26|36456.38
04:56:27|36454.
04:56:28|36456.58
04:56:30|36456.58
04:56:30|36456.72
04:56:33|36459.99
04:56:33|36459.94
04:56:34|36456.95
04:56:35|36464.
04:56:37|36461.39
04:56:37|36462.31
04:56:38|36465.57
04:56:40|36463.51
04:56:40|36463.63
04:56:41|36463.51
04:56:42|36463.64
04:56:44|36463.65
04:56:45|36469.09
04:56:46|36467.82
04:56:47|36464.02
04:56:48|36468.88
04:56:49|36470.56
04:56:49|36472.39
04:56:51|36472.57
04:56:51|36470.16
04:56:53|36473.58
04:56:54|36473.58
04:56:55|36473.31
04:56:55|36473.31
04:56:56|36473.33
04:56:58|36473.33
04:56:58|36473.53
04:57:00|36474.
04:57:01|36475.4
04:57:02|36480.01
04:57:03|36480.71
04:57:04|36480.
04:57:05|36479.01
04:57:06|36481.99
04:57:06|36482.45
04:57:07|36484.99
04:57:08|36487.15
04:57:10|36483.98
04:57:10|36485.26
04:57:12|36484.98
04:57:13|36482.76
04:57:14|36484.29
04:57:15|36486.
04:57:16|36486.15
04:57:17|36486.15
04:57:18|36486.82
04:57:19|36481.81
04:57:20|36480.65
04:57:21|36484.79
04:57:23|36484.19
04:57:24|36483.69
04:57:25|36483.65
04:57:26|36482.19
04:57:27|36483.6
04:57:29|36482.39
04:57:29|36475.54
04:57:31|36478.43
04:57:32|36483.7
04:57:33|36484.99
04:57:34|36487.08
04:57:35|36484.73
04:57:35|36483.88
04:57:37|36485.52
04:57:37|36485.22
04:57:38|36487.15
04:57:39|36487.15
04:57:41|36486.93
04:57:42|36484.65
04:57:43|36483.91
04:57:44|36485.92
04:57:45|36483.88
04:57:46|36483.18
04:57:47|36482.72
04:57:48|36484.97
04:57:49|36484.99
04:57:50|36484.99
04:57:51|36485.02
04:57:52|36483.99
04:57:53|36474.15
04:57:54|36476.87
04:57:55|36476.87
04:57:56|36476.72
04:57:57|36475.5
04:57:58|36479.14
04:57:59|36479.69
04:58:00|36480.
04:58:01|36482.7
04:58:02|36481.94
04:58:03|36481.72
04:58:04|36479.54
04:58:05|36479.54
04:58:06|36483.85
04:58:07|36482.05
04:58:08|36483.79
04:58:09|36483.79
04:58:10|36483.79
04:58:11|36483.79
04:58:13|36483.79
04:58:13|36474.43
04:58:15|36477.64
04:58:15|36477.94
04:58:16|36478.43
04:58:18|36477.99
04:58:18|36475.31
04:58:19|36475.8
04:58:20|36471.41
04:58:21|36471.94
04:58:24|36472.84
04:58:25|36472.63
04:58:26|36478.1
04:58:26|36478.46
04:58:27|36478.46
04:58:28|36476.31
04:58:30|36474.32
04:58:31|36477.33
04:58:31|36470.55
04:58:33|36472.26
04:58:33|36470.
04:58:34|36463.84
04:58:36|36466.89
04:58:36|36464.
04:58:37|36461.61
04:58:38|36467.69
04:58:39|36464.08
04:58:40|36464.08
04:58:42|36467.27
04:58:42|36468.81
04:58:44|36468.7
04:58:44|36467.69
04:58:45|36470.37
04:58:46|36471.44
04:58:48|36467.01
04:58:49|36465.39
04:58:49|36465.38
04:58:50|36465.38
04:58:52|36471.14
04:58:52|36468.73
04:58:53|36468.73
04:58:54|36469.07
04:58:55|36470.92
04:58:56|36469.12
04:58:57|36472.
04:59:00|36470.65
04:59:00|36472.46
04:59:01|36471.33
04:59:02|36471.33
04:59:03|36471.33
04:59:04|36473.63
04:59:05|36471.34
04:59:06|36471.34
04:59:07|36466.63
04:59:08|36471.98
04:59:09|36469.43
04:59:10|36469.43
04:59:11|36469.43
04:59:12|36469.4
04:59:14|36468.41
04:59:14|36467.69
04:59:16|36465.2
04:59:16|36466.32
04:59:18|36464.88
04:59:18|36467.97
04:59:19|36461.46
04:59:20|36464.01
04:59:21|36459.24
04:59:22|36455.24
04:59:24|36454.22
04:59:25|36455.53
04:59:26|36453.84
04:59:27|36452.86
04:59:28|36456.1
04:59:29|36458.47
04:59:30|36455.38
04:59:32|36455.4
04:59:33|36457.56
04:59:34|36459.98
04:59:35|36457.2
04:59:36|36456.91
04:59:37|36455.38
04:59:38|36457.86
04:59:40|36455.
04:59:41|36452.71
04:59:42|36452.71
04:59:43|36457.6
04:59:43|36454.27
04:59:45|36454.98
04:59:46|36458.9
04:59:47|36458.5
04:59:47|36457.9
04:59:48|36457.9
04:59:50|36457.87
04:59:50|36457.87
04:59:52|36455.76
04:59:53|36455.76
04:59:53|36455.51
04:59:55|36455.46
04:59:56|36457.73
04:59:56|36458.11
04:59:58|36459.46
04:59:59|36459.46
05:00:00|36459.36
05:00:01|36459.48
05:00:02|36462.48
05:00:04|36465.39
05:00:04|36459.22
05:00:06|36463.04
05:00:06|36463.07
05:00:08|36462.59
05:00:08|36464.92
05:00:09|36466.15
05:00:11|36467.3
05:00:11|36468.51
05:00:13|36467.44
05:00:13|36470.14
05:00:14|36470.73
05:00:15|36468.85
05:00:16|36468.47
05:00:17|36466.15
05:00:18|36464.98
05:00:19|36467.91
05:00:20|36467.89
05:00:22|36461.37
05:00:22|36460.61
05:00:24|36462.19
05:00:25|36459.11
05:00:27|36460.11
05:00:28|36456.15
05:00:28|36452.3
05:00:30|36454.95
05:00:31|36454.62
05:00:32|36454.14
05:00:33|36451.99
05:00:34|36454.58
05:00:36|36454.04
05:00:37|36454.12
05:00:38|36454.18
05:00:39|36452.3
05:00:40|36451.98
05:00:41|36451.98
05:00:42|36451.98
05:00:43|36452.32
05:00:44|36452.32
05:00:45|36447.82
05:00:46|36449.
05:00:47|36446.15
05:00:48|36446.15
05:00:49|36446.16
05:00:50|36446.16
05:00:51|36447.99
05:00:52|36448.
05:00:53|36446.27
05:00:54|36447.6
05:00:55|36446.01
05:00:56|36446.04
05:00:57|36446.04
05:00:58|36446.04
05:00:59|36449.85
05:01:00|36450.46
05:01:01|36449.01
05:01:02|36448.09
05:01:03|36454.69
05:01:05|36453.69
05:01:05|36453.79
05:01:06|36450.76
05:01:07|36456.91
05:01:09|36459.77
05:01:09|36458.06
05:01:10|36461.15
05:01:11|36462.96
05:01:13|36465.97
05:01:13|36462.61
05:01:14|36462.65
05:01:16|36464.
05:01:17|36462.59
05:01:18|36465.35
05:01:18|36464.04
05:01:19|36464.06
05:01:20|36464.56
05:01:21|36461.87
05:01:22|36471.74
05:01:23|36470.
05:01:24|36470.2
05:01:26|36470.53
05:01:27|36472.58
05:01:28|36470.53
05:01:29|36470.53
05:01:30|36473.49
05:01:32|36467.74
05:01:34|36468.08
05:01:35|36469.23
05:01:36|36471.55
05:01:37|36472.
05:01:38|36473.41
05:01:39|36475.24
05:01:40|36475.24
05:01:41|36475.02
05:01:43|36480.33
05:01:43|36479.33
05:01:45|36474.93
05:01:46|36474.93
05:01:47|36474.84
05:01:47|36475.1
05:01:48|36475.13
05:01:50|36476.31
05:01:50|36479.09
05:01:51|36479.57
05:01:53|36482.65
05:01:53|36480.8
05:01:54|36481.93
05:01:55|36482.1
05:01:56|36483.31
05:01:57|36483.45
05:01:58|36485.11
05:01:59|36484.97
05:02:01|36481.53
05:02:01|36482.99
05:02:02|36483.85
05:02:04|36486.31
05:02:05|36486.31
05:02:06|36486.91
05:02:06|36487.51
05:02:08|36484.87
05:02:08|36487.86
05:02:10|36487.07
05:02:11|36484.79
05:02:11|36487.16
05:02:12|36487.16
05:02:13|36482.72
05:02:14|36483.42
05:02:16|36483.42
05:02:16|36483.42
05:02:18|36482.45
05:02:18|36482.45
05:02:19|36482.45
05:02:21|36482.45
05:02:21|36482.45
05:02:22|36484.07
05:02:24|36482.18
05:02:25|36481.94
05:02:26|36478.78
05:02:26|36480.48
05:02:28|36482.72
05:02:29|36483.86
05:02:31|36486.51
05:02:31|36487.07
05:02:33|36487.45
05:02:34|36486.01
05:02:35|36487.68
05:02:35|36490.57
05:02:37|36492.78
05:02:38|36496.91
05:02:39|36492.73
05:02:40|36496.72
05:02:41|36493.56
05:02:42|36495.32
05:02:43|36495.32
05:02:43|36495.28
05:02:45|36490.1
05:02:46|36490.3
05:02:47|36493.46
05:02:47|36495.38
05:02:48|36497.99
05:02:49|36497.04
05:02:51|36494.3
05:02:52|36492.05
05:02:53|36494.76
05:02:54|36494.75
05:02:54|36493.
05:02:56|36490.37
05:02:57|36490.37
05:02:58|36490.37
05:02:59|36493.67
05:03:00|36493.67
05:03:01|36494.
05:03:02|36490.37
05:03:03|36493.98
05:03:04|36496.38
05:03:05|36501.79
05:03:06|36504.53
05:03:07|36501.11
05:03:08|36496.92
05:03:09|36496.92
05:03:10|36499.6
05:03:11|36501.47
05:03:12|36500.1
05:03:13|36501.14
05:03:14|36501.14
05:03:15|36496.26
05:03:16|36496.36
05:03:17|36496.54
05:03:18|36498.44
05:03:19|36498.03
05:03:20|36497.76
05:03:22|36490.19
05:03:22|36491.35
05:03:23|36491.35
05:03:24|36491.35
05:03:25|36491.35
05:03:26|36490.5
05:03:27|36491.35
05:03:29|36489.95
05:03:30|36489.95
05:03:30|36489.95
05:03:32|36489.86
05:03:33|36490.25
05:03:34|36492.08
05:03:35|36491.86
05:03:36|36491.86
05:03:37|36491.86
05:03:38|36491.86
05:03:39|36491.86
05:03:40|36491.49
05:03:41|36486.94
05:03:43|36486.94
05:03:44|36481.21
05:03:45|36483.99
05:03:45|36477.48
05:03:46|36479.55
05:03:48|36480.8
05:03:48|36477.42
05:03:49|36479.53
05:03:51|36480.
05:03:52|36480.71
05:03:53|36480.71
05:03:54|36477.58
05:03:55|36480.67
05:03:56|36480.67
05:03:56|36479.57
05:03:58|36475.48
05:03:59|36475.48
05:04:00|36469.75
05:04:01|36464.01
05:04:02|36467.67
05:04:03|36470.27
05:04:04|36473.18
05:04:05|36477.6
05:04:06|36481.
05:04:07|36483.33
05:04:08|36482.08
05:04:09|36486.95
05:04:11|36489.3
05:04:12|36490.
05:04:12|36492.3
05:04:13|36490.38
05:04:14|36494.22
05:04:16|36493.89
05:04:16|36493.25
05:04:18|36493.98
05:04:18|36493.52
05:04:19|36490.3
05:04:21|36493.47
05:04:22|36494.5
05:04:23|36497.13
05:04:24|36496.51
05:04:24|36497.13
05:04:25|36496.69
05:04:27|36498.9
05:04:28|36498.72
05:04:29|36498.9
05:04:30|36499.11
05:04:31|36496.78
05:04:33|36495.78
05:04:33|36496.9
05:04:35|36496.91
05:04:36|36495.83
05:04:37|36496.67
05:04:38|36498.01
05:04:39|36500.92
05:04:39|36498.14
05:04:40|36500.61
05:04:42|36500.61
05:04:42|36498.82
05:04:43|36498.69
05:04:45|36498.79
05:04:45|36498.11
05:04:46|36497.13
05:04:47|36497.19
05:04:49|36499.72
05:04:50|36497.18
05:04:51|36497.18
05:04:52|36499.26
05:04:52|36497.29
05:04:54|36500.64
05:04:55|36500.35
05:04:56|36500.01
05:04:57|36502.
05:04:58|36503.75
05:04:59|36503.17
05:05:00|36502.
05:05:00|36502.
05:05:02|36503.99
05:05:03|36500.35
05:05:04|36502.13
05:05:05|36502.13
05:05:06|36499.66
05:05:07|36493.13
05:05:08|36495.11
05:05:09|36498.91
05:05:10|36493.13
05:05:11|36495.27
05:05:12|36494.37
05:05:12|36496.38
05:05:14|36498.
05:05:15|36498.46
05:05:16|36499.46
05:05:17|36501.99
05:05:18|36501.8
05:05:19|36501.67
05:05:20|36502.31
05:05:21|36502.31
05:05:22|36498.04
05:05:23|36499.38
05:05:24|36499.68
05:05:25|36499.49
05:05:26|36499.49
05:05:27|36497.99
05:05:28|36493.65
05:05:29|36496.65
05:05:30|36496.02
05:05:32|36492.74
05:05:33|36495.94
05:05:33|36495.92
05:05:35|36494.04
05:05:36|36495.6
05:05:37|36493.99
05:05:39|36493.76
05:05:39|36493.76
05:05:41|36497.29
05:05:41|36495.01
05:05:43|36491.56
05:05:44|36491.56
05:05:45|36491.93
05:05:46|36491.93
05:05:47|36486.47
05:05:48|36483.5
05:05:49|36495.67
05:05:50|36494.
05:05:51|36501.
05:05:52|36501.82
05:05:53|36500.91
05:05:54|36501.
05:05:55|36502.37
05:05:57|36502.53
05:05:57|36500.
05:05:59|36499.88
05:05:59|36500.
05:06:01|36500.
05:06:01|36501.46
05:06:02|36500.
05:06:03|36503.71
05:06:04|36504.09
05:06:05|36502.95
05:06:07|36501.99
05:06:07|36504.34
05:06:08|36504.44
05:06:10|36504.
05:06:10|36504.03
05:06:11|36502.37
05:06:12|36506.
05:06:13|36504.75
05:06:14|36504.01
05:06:15|36502.37
05:06:16|36504.
05:06:17|36504.
05:06:18|36505.34
05:06:19|36505.
05:06:20|36505.34
05:06:21|36506.29
05:06:23|36506.23
05:06:24|36505.98
05:06:24|36506.12
05:06:25|36506.84
05:06:26|36502.65
05:06:27|36504.
05:06:29|36504.
05:06:30|36504.
05:06:30|36504.
05:06:32|36504.08
05:06:33|36505.76
05:06:34|36502.54
05:06:35|36502.54
05:06:36|36500.26
05:06:38|36502.69
05:06:38|36500.35
05:06:39|36500.92
05:06:41|36500.02
05:06:41|36500.03
05:06:43|36500.97
05:06:44|36500.97
05:06:44|36502.53
05:06:46|36502.53
05:06:47|36502.
05:06:48|36501.09
05:06:48|36502.44
05:06:50|36504.97
05:06:51|36504.
05:06:52|36504.
05:06:53|36504.
05:06:54|36504.
05:06:55|36504.35
05:06:56|36504.35
05:06:57|36504.48
05:06:58|36501.53
05:06:59|36498.46
05:07:00|36500.43
05:07:01|36502.53
05:07:02|36502.37
05:07:03|36502.36
05:07:04|36502.32
05:07:05|36502.28
05:07:07|36505.8
05:07:08|36504.
05:07:09|36504.
05:07:09|36504.96
05:07:11|36505.42
05:07:12|36506.41
05:07:13|36506.
05:07:14|36506.57
05:07:15|36506.71
05:07:16|36505.23
05:07:16|36507.79
05:07:17|36507.8
05:07:19|36507.73
05:07:19|36508.57
05:07:20|36507.74
05:07:22|36508.22
05:07:23|36508.14
05:07:24|36518.88
05:07:25|36517.78
05:07:26|36516.01
05:07:27|36515.96
05:07:28|36518.83
05:07:29|36517.92
05:07:30|36516.23
05:07:31|36514.
05:07:33|36509.95
05:07:34|36515.92
05:07:34|36515.04
05:07:35|36515.91
05:07:37|36517.78
05:07:37|36520.24
05:07:39|36520.6
05:07:39|36520.86
05:07:41|36514.55
05:07:41|36518.74
05:07:43|36518.78
05:07:43|36520.75
05:07:45|36520.75
05:07:45|36519.
05:07:46|36518.07
05:07:47|36523.54
05:07:48|36521.63
05:07:50|36523.01
05:07:51|36523.77
05:07:53|36520.96
05:07:53|36520.
05:07:54|36520.49
05:07:55|36520.46
05:07:57|36518.32
05:07:57|36519.
05:07:59|36520.
05:07:59|36521.
05:08:00|36522.26
05:08:02|36523.
05:08:03|36523.96
05:08:04|36523.83
05:08:04|36523.43
05:08:06|36524.07
05:08:06|36523.81
05:08:07|36523.81
05:08:09|36522.
05:08:09|36520.75
05:08:10|36518.01
05:08:12|36518.42
05:08:12|36518.27
05:08:13|36522.24
05:08:15|36517.92
05:08:15|36520.
05:08:16|36521.38
05:08:17|36521.
05:08:19|36514.35
05:08:19|36515.7
05:08:20|36514.89
05:08:21|36512.99
05:08:22|36519.74
05:08:23|36519.74
05:08:24|36519.51
05:08:25|36517.78
05:08:26|36517.72
05:08:28|36518.
05:08:28|36517.73
05:08:29|36520.
05:08:31|36520.18
05:08:31|36519.99
05:08:32|36522.
05:08:34|36522.02
05:08:36|36522.36
05:08:36|36521.78
05:08:37|36519.
05:08:38|36521.49
05:08:39|36521.84
05:08:41|36521.32
05:08:41|36517.
05:08:43|36516.29
05:08:44|36520.64
05:08:45|36520.64
05:08:46|36520.57
05:08:47|36519.
05:08:48|36519.93
05:08:49|36519.62
05:08:50|36519.62
05:08:51|36519.6
05:08:52|36518.15
05:08:53|36521.63
05:08:54|36521.
05:08:55|36520.98
05:08:56|36515.81
05:08:57|36518.79
05:08:58|36513.77
05:08:59|36512.87
05:09:00|36515.02
05:09:01|36514.
05:09:02|36516.
05:09:04|36518.65
05:09:05|36519.01
05:09:05|36518.
05:09:06|36520.
05:09:07|36520.59
05:09:09|36518.22
05:09:10|36517.83
05:09:11|36519.71
05:09:11|36520.19
05:09:12|36518.72
05:09:13|36519.
05:09:15|36519.27
05:09:16|36519.28
05:09:16|36519.15
05:09:17|36520.62
05:09:18|36520.22
05:09:20|36519.
05:09:21|36519.
05:09:21|36514.46
05:09:22|36516.85
05:09:23|36518.01
05:09:24|36523.08
05:09:25|36521.44
05:09:27|36521.93
05:09:27|36520.93
05:09:28|36522.
05:09:29|36520.26
05:09:30|36521.
05:09:31|36520.56
05:09:32|36521.62
05:09:33|36522.19
05:09:35|36521.98
05:09:36|36522.76
05:09:37|36518.
05:09:39|36511.74
05:09:40|36511.15
05:09:41|36514.37
05:09:41|36511.
05:09:42|36510.79
05:09:44|36513.22
05:09:45|36515.53
05:09:45|36514.6
05:09:47|36518.52
05:09:48|36518.28
05:09:50|36516.05
05:09:51|36515.24
05:09:52|36516.13
05:09:52|36516.17
05:09:54|36516.07
05:09:55|36516.07
05:09:56|36516.
05:09:56|36513.84
05:09:57|36514.12
05:09:58|36514.34
05:10:00|36516.81
05:10:01|36513.75
05:10:01|36513.82
05:10:03|36513.82
05:10:03|36513.82
05:10:04|36519.09
05:10:05|36519.08
05:10:07|36519.09
05:10:07|36517.78
05:10:08|36519.99
05:10:10|36518.08
05:10:10|36520.
05:10:11|36517.8
05:10:12|36521.41
05:10:13|36521.46
05:10:14|36518.68
05:10:16|36519.78
05:10:17|36522.08
05:10:17|36522.08
05:10:18|36521.
05:10:20|36515.03
05:10:20|36517.84
05:10:21|36516.21
05:10:22|36518.
05:10:23|36517.14
05:10:25|36517.15
05:10:25|36514.7
05:10:26|36517.
05:10:27|36515.67
05:10:29|36512.28
05:10:30|36511.9
05:10:31|36508.3
05:10:31|36508.52
05:10:32|36509.03
05:10:33|36502.26
05:10:35|36502.48
05:10:37|36499.89
05:10:38|36500.97
05:10:38|36502.
05:10:40|36502.
05:10:41|36501.5
05:10:42|36501.5
05:10:43|36501.95
05:10:43|36501.03
05:10:44|36499.29
05:10:45|36499.65
05:10:47|36502.
05:10:47|36502.37
05:10:49|36515.3
05:10:50|36512.97
05:10:51|36513.01
05:10:52|36512.32
05:10:52|36512.3
05:10:53|36510.
05:10:55|36510.
05:10:55|36510.49
05:10:57|36508.41
05:10:57|36507.
05:10:59|36507.46
05:11:00|36506.
05:11:01|36504.44
05:11:02|36506.33
05:11:03|36504.47
05:11:03|36509.61
05:11:05|36507.28
05:11:06|36507.95
05:11:06|36505.
05:11:08|36504.69
05:11:08|36506.19
05:11:09|36515.39
05:11:11|36512.57
05:11:12|36517.
05:11:13|36518.79
05:11:14|36516.01
05:11:15|36514.7
05:11:16|36516.52
05:11:17|36513.84
05:11:17|36512.84
05:11:19|36511.87
05:11:20|36509.64
05:11:21|36512.92
05:11:21|36513.82
05:11:23|36515.57
05:11:24|36516.77
05:11:24|36515.
05:11:26|36515.
05:11:27|36515.51
05:11:28|36517.51
05:11:28|36516.91
05:11:30|36513.84
05:11:31|36513.84
05:11:31|36510.6
05:11:32|36510.63
05:11:34|36511.
05:11:34|36510.63
05:11:36|36508.12
05:11:38|36508.12
05:11:39|36508.12
05:11:39|36514.
05:11:41|36512.49
05:11:42|36510.99
05:11:43|36510.
05:11:44|36509.
05:11:45|36509.95
05:11:46|36508.01
05:11:47|36511.6
05:11:48|36510.68
05:11:49|36510.23
05:11:50|36508.97
05:11:51|36508.
05:11:52|36511.62
05:11:53|36510.88
05:11:54|36514.6
05:11:55|36516.29
05:11:56|36515.7
05:11:57|36515.67
05:11:58|36515.7
05:11:59|36515.7
05:12:00|36516.91
05:12:01|36516.29
05:12:02|36514.99
05:12:03|36514.44
05:12:04|36513.
05:12:05|36513.61
05:12:06|36510.74
05:12:07|36510.56
05:12:08|36507.3
05:12:09|36510.
05:12:10|36504.72
05:12:11|36506.25
05:12:12|36507.51
05:12:13|36507.
05:12:14|36507.14
05:12:15|36506.38
05:12:16|36506.84
05:12:17|36506.84
05:12:18|36503.17
05:12:19|36506.5
05:12:20|36506.51
05:12:21|36504.25
05:12:22|36503.38
05:12:23|36502.91
05:12:24|36505.44
05:12:25|36502.9
05:12:26|36502.
05:12:27|36502.9
05:12:28|36508.03
05:12:29|36507.12
05:12:30|36507.04
05:12:31|36508.
05:12:32|36507.03
05:12:33|36507.05
05:12:34|36506.
05:12:35|36507.96
05:12:36|36504.65
05:12:38|36504.3
05:12:39|36503.07
05:12:41|36499.92
05:12:42|36500.3
05:12:43|36500.48
05:12:44|36501.99
05:12:45|36500.01
05:12:46|36500.02
05:12:47|36500.01
05:12:48|36500.01
05:12:49|36501.46
05:12:50|36500.64
05:12:52|36500.47
05:12:53|36500.06
05:12:53|36500.19
05:12:54|36500.94
05:12:55|36500.97
05:12:57|36500.04
05:12:57|36502.79
05:12:59|36499.94
05:12:59|36496.92
05:13:00|36497.66
05:13:01|36496.47
05:13:03|36497.75
05:13:04|36497.76
05:13:05|36497.04
05:13:06|36497.04
05:13:07|36497.04
05:13:08|36497.58
05:13:09|36500.09
05:13:10|36500.09
05:13:11|36501.
05:13:12|36503.
05:13:13|36509.03
05:13:14|36507.86
05:13:16|36504.18
05:13:16|36506.
05:13:17|36505.63
05:13:18|36505.
05:13:19|36504.71
05:13:20|36506.69
05:13:21|36506.88
05:13:23|36505.5
05:13:23|36504.61
05:13:24|36504.61
05:13:25|36504.61
05:13:26|36507.27
05:13:27|36512.01
05:13:29|36512.86
05:13:29|36514.11
05:13:30|36514.26
05:13:31|36514.6
05:13:32|36512.61
05:13:33|36512.47
05:13:34|36511.24
05:13:36|36511.33
05:13:36|36510.94
05:13:38|36510.94
05:13:40|36510.94
05:13:41|36511.
05:13:41|36510.95
05:13:42|36505.74
05:13:44|36511.76
05:13:45|36510.86
05:13:46|36510.76
05:13:47|36508.34
05:13:48|36510.
05:13:49|36514.84
05:13:50|36513.1
05:13:51|36509.99
05:13:52|36514.7
05:13:52|36514.04
05:13:54|36514.
05:13:55|36512.62
05:13:56|36511.76
05:13:57|36511.95
05:13:58|36511.95
05:13:59|36512.49
05:14:00|36512.49
05:14:02|36514.83
05:14:03|36515.06
05:14:03|36515.03
05:14:04|36516.66
05:14:05|36512.13
05:14:06|36514.95
05:14:07|36513.35
05:14:08|36512.3
05:14:10|36514.94
05:14:10|36514.95
05:14:12|36512.73
05:14:13|36511.59
05:14:13|36510.19
05:14:14|36511.93
05:14:15|36509.63
05:14:16|36512.
05:14:18|36510.77
05:14:19|36509.99
05:14:20|36511.
05:14:21|36511.65
05:14:22|36511.65
05:14:23|36510.87
05:14:24|36510.87
05:14:25|36513.01
05:14:27|36511.45
05:14:27|36516.28
05:14:28|36516.28
05:14:30|36516.
05:14:31|36516.
05:14:32|36516.28
05:14:33|36516.67
05:14:34|36511.19
05:14:34|36512.67
05:14:36|36512.67
05:14:36|36512.
05:14:37|36511.98
05:14:39|36512.
05:14:40|36513.
05:14:42|36509.73
05:14:43|36510.72
05:14:44|36509.01
05:14:45|36511.17
05:14:46|36507.
05:14:46|36506.47
05:14:48|36508.
05:14:48|36506.47
05:14:50|36507.91
05:14:51|36503.88
05:14:52|36505.88
05:14:53|36506.
05:14:54|36504.66
05:14:54|36505.21
05:14:56|36504.01
05:14:56|36501.98
05:14:58|36500.65
05:14:58|36502.
05:15:00|36504.
05:15:01|36503.
05:15:02|36502.
05:15:03|36503.33
05:15:04|36501.38
05:15:05|36502.66
05:15:06|36500.9
05:15:07|36502.94
05:15:08|36497.65
05:15:09|36496.25
05:15:10|36496.95
05:15:11|36497.89
05:15:12|36496.55
05:15:13|36495.55
05:15:14|36495.68
05:15:15|36500.75
05:15:16|36499.82
05:15:18|36500.
05:15:19|36496.99
05:15:19|36499.
05:15:21|36498.
05:15:22|36496.38
05:15:22|36498.04
05:15:23|36500.
05:15:24|36500.
05:15:25|36502.53
05:15:26|36502.8
05:15:28|36502.
05:15:29|36501.07
05:15:29|36500.13
05:15:31|36498.09
05:15:31|36500.36
05:15:32|36502.32
05:15:34|36500.27
05:15:35|36502.81
05:15:36|36502.78
05:15:37|36502.78
05:15:38|36501.05
05:15:39|36499.23
05:15:41|36502.74
05:15:42|36505.83
05:15:43|36504.73
05:15:44|36500.35
05:15:45|36501.
05:15:46|36500.93
05:15:47|36501.76
05:15:48|36499.93
05:15:49|36501.91
05:15:50|36499.43
05:15:51|36499.94
05:15:52|36500.95
05:15:53|36500.37
05:15:54|36498.
05:15:55|36499.81
05:15:56|36501.53
05:15:57|36501.53
05:15:58|36500.92
05:15:59|36500.
05:16:00|36498.03
05:16:01|36500.24
05:16:02|36500.78
05:16:04|36500.27
05:16:05|36501.03
05:16:06|36499.25
05:16:06|36497.12
05:16:07|36499.79
05:16:08|36501.51
05:16:09|36504.26
05:16:10|36504.86
05:16:11|36505.22
05:16:12|36505.22
05:16:13|36508.82
05:16:14|36508.82
05:16:15|36507.
05:16:16|36505.4
05:16:18|36505.45
05:16:18|36502.96
05:16:20|36507.74
05:16:21|36501.53
05:16:21|36505.8
05:16:22|36503.92
05:16:23|36505.79
05:16:24|36503.05
05:16:25|36505.
05:16:26|36505.
05:16:27|36505.
05:16:29|36505.
05:16:29|36505.
05:16:30|36505.6
05:16:31|36503.39
05:16:32|36500.84
05:16:33|36503.77
05:16:34|36503.77
05:16:35|36501.47
05:16:36|36503.67
05:16:37|36501.48
05:16:38|36503.33
05:16:39|36503.26
05:16:41|36505.
05:16:43|36505.21
05:16:44|36502.37
05:16:45|36498.75
05:16:46|36502.
05:16:47|36499.84
05:16:47|36493.58
05:16:49|36491.94
05:16:50|36494.43
05:16:51|36497.52
05:16:52|36498.03
05:16:53|36496.07
05:16:54|36496.
05:16:55|36495.39
05:16:56|36496.6
05:16:57|36492.72
05:16:59|36492.
05:17:00|36490.76
05:17:00|36489.76
05:17:02|36489.76
05:17:02|36490.
05:17:03|36489.
05:17:05|36490.15
05:17:05|36488.52
05:17:06|36488.44
05:17:08|36492.7
05:17:08|36490.65
05:17:09|36490.01
05:17:11|36491.96
05:17:11|36488.47
05:17:13|36490.05
05:17:13|36486.96
05:17:14|36486.37
05:17:16|36485.07
05:17:16|36486.91
05:17:18|36484.98
05:17:18|36484.97
05:17:20|36484.91
05:17:20|36483.88
05:17:21|36482.01
05:17:23|36481.55
05:17:24|36481.99
05:17:24|36481.6
05:17:25|36480.53
05:17:26|36480.15
05:17:28|36480.38
05:17:29|36480.38
05:17:30|36481.
05:17:31|36478.85
05:17:32|36478.88
05:17:33|36478.16
05:17:34|36478.
05:17:35|36479.
05:17:36|36478.01
05:17:37|36482.5
05:17:38|36481.8
05:17:39|36480.04
05:17:40|36480.07
05:17:41|36480.07
05:17:43|36478.79
05:17:43|36473.38
05:17:45|36474.79
05:17:46|36471.77
05:17:47|36471.77
05:17:47|36471.55
05:17:49|36474.94
05:17:49|36475.81
05:17:51|36476.48
05:17:52|36476.04
05:17:53|36474.
05:17:53|36478.82
05:17:54|36477.72
05:17:56|36476.39
05:17:57|36476.18
05:17:58|36476.98
05:17:58|36478.
05:18:00|36480.79
05:18:01|36482.06
05:18:03|36479.21
05:18:03|36479.1
05:18:04|36477.97
05:18:05|36478.43
05:18:06|36477.05
05:18:07|36477.05
05:18:08|36478.
05:18:09|36474.71
05:18:10|36473.5
05:18:12|36473.
05:18:12|36473.5
05:18:13|36479.
05:18:14|36478.
05:18:16|36476.08
05:18:17|36474.84
05:18:18|36474.84
05:18:19|36477.84
05:18:20|36475.57
05:18:22|36474.01
05:18:23|36476.75
05:18:23|36476.72
05:18:25|36476.72
05:18:26|36476.98
05:18:28|36473.88
05:18:29|36473.99
05:18:29|36470.07
05:18:30|36471.
05:18:31|36471.57
05:18:32|36469.25
05:18:34|36471.31
05:18:34|36471.98
05:18:35|36469.96
05:18:36|36468.41
05:18:38|36470.77
05:18:38|36470.08
05:18:40|36475.08
05:18:40|36472.36
05:18:41|36473.25
05:18:43|36476.92
05:18:44|36475.83
05:18:45|36475.78
05:18:46|36472.02
05:18:47|36476.92
05:18:48|36477.3
05:18:49|36477.3
05:18:50|36477.78
05:18:51|36477.3
05:18:53|36478.
05:18:53|36474.14
05:18:54|36473.67
05:18:55|36472.4
05:18:57|36472.06
05:18:58|36473.12
05:18:59|36474.24
05:19:00|36477.4
05:19:01|36479.
05:19:01|36480.
05:19:03|36479.42
05:19:04|36476.07
05:19:05|36474.29
05:19:05|36476.
05:19:06|36475.97
05:19:07|36476.
05:19:09|36475.23
05:19:10|36475.55
05:19:10|36476.99
05:19:12|36475.51
05:19:13|36476.98
05:19:13|36476.
05:19:15|36476.
05:19:15|36474.26
05:19:17|36471.55
05:19:18|36470.77
05:19:19|36471.63
05:19:20|36471.63
05:19:21|36472.95
05:19:21|36474.72
05:19:23|36474.
05:19:24|36471.
05:19:25|36474.
05:19:25|36474.
05:19:27|36474.
05:19:28|36477.69
05:19:29|36477.61
05:19:30|36476.01
05:19:30|36476.02
05:19:32|36476.02
05:19:33|36476.
05:19:34|36475.99
05:19:34|36477.6
05:19:36|36473.
05:19:36|36472.13
05:19:37|36473.87
05:19:38|36470.
05:19:39|36471.41
05:19:40|36468.62
05:19:42|36468.62
05:19:42|36469.09
05:19:45|36471.
05:19:46|36470.
05:19:47|36468.12
05:19:48|36467.
05:19:49|36469.
05:19:49|36468.
05:19:51|36469.95
05:19:52|36467.97
05:19:53|36467.23
05:19:55|36468.
05:19:55|36468.99
05:19:57|36467.92
05:19:57|36468.
05:19:59|36471.83
05:20:00|36468.93
05:20:00|36469.34
05:20:02|36467.87
05:20:03|36467.
05:20:03|36467.
05:20:05|36463.51
05:20:06|36463.07
05:20:07|36460.74
05:20:07|36460.28
05:20:09|36464.61
05:20:09|36464.27
05:20:11|36464.73
05:20:12|36460.59
05:20:13|36462.97
05:20:14|36460.98
05:20:15|36460.25
05:20:16|36462.22
05:20:17|36455.41
05:20:18|36458.46
05:20:19|36455.
05:20:20|36455.
05:20:21|36455.01
05:20:23|36455.02
05:20:23|36454.71
05:20:24|36457.1
05:20:25|36457.1
05:20:27|36457.76
05:20:28|36462.29
05:20:29|36461.01
05:20:29|36461.99
05:20:30|36462.
05:20:32|36459.22
05:20:33|36463.07
05:20:34|36462.81
05:20:35|36462.78
05:20:36|36460.4
05:20:37|36463.
05:20:38|36463.
05:20:39|36462.81
05:20:40|36461.01
05:20:41|36462.71
05:20:42|36461.04
05:20:43|36462.
05:20:44|36457.96
05:20:46|36456.
05:20:46|36460.
05:20:48|36462.
05:20:49|36462.
05:20:50|36462.08
05:20:51|36463.7
05:20:52|36466.
05:20:53|36464.21
05:20:54|36463.98
05:20:55|36461.14
05:20:56|36461.02
05:20:57|36460.
05:20:58|36460.
05:20:59|36466.
05:21:00|36464.15
05:21:01|36466.
05:21:02|36469.68
05:21:03|36473.79
05:21:04|36471.64
05:21:05|36471.99
05:21:06|36470.94
05:21:07|36468.47
05:21:08|36471.
05:21:09|36470.25
05:21:10|36470.21
05:21:11|36470.
05:21:12|36470.
05:21:13|36472.89
05:21:14|36467.7
05:21:15|36467.92
05:21:16|36469.54
05:21:17|36469.54
05:21:19|36468.16
05:21:19|36468.54
05:21:20|36469.53
05:21:21|36472.22
05:21:22|36475.11
05:21:23|36473.42
05:21:24|36473.
05:21:25|36474.71
05:21:27|36474.81
05:21:27|36472.64
05:21:28|36472.65
05:21:29|36472.4
05:21:30|36473.01
05:21:31|36474.97
05:21:32|36474.
05:21:33|36475.67
05:21:34|36475.01
05:21:36|36475.
05:21:36|36474.89
05:21:37|36472.02
05:21:38|36474.
05:21:39|36477.
05:21:40|36476.66
05:21:41|36475.58
05:21:42|36477.67
05:21:43|36477.67
05:21:44|36481.5
05:21:46|36482.
05:21:47|36482.24
05:21:49|36477.91
05:21:50|36478.
05:21:50|36480.79
05:21:52|36478.12
05:21:54|36478.04
05:21:55|36480.76
05:21:56|36479.98
05:21:57|36479.99
05:21:58|36467.55
05:21:59|36470.
05:22:00|36470.75
05:22:00|36472.98
05:22:02|36479.43
05:22:04|36481.
05:22:05|36477.99
05:22:05|36477.58
05:22:06|36479.53
05:22:07|36479.84
05:22:08|36478.
05:22:10|36477.01
05:22:11|36471.
05:22:12|36471.23
05:22:12|36471.23
05:22:14|36471.23
05:22:14|36458.58
05:22:16|36457.35
05:22:17|36457.79
05:22:17|36453.84
05:22:19|36455.92
05:22:19|36455.95
05:22:21|36454.58
05:22:22|36454.49
05:22:23|36456.99
05:22:24|36460.48
05:22:25|36455.29
05:22:25|36454.01
05:22:27|36456.61
05:22:28|36460.39
05:22:28|36460.
05:22:31|36460.87
05:22:31|36459.22
05:22:33|36458.53
05:22:33|36457.46
05:22:34|36458.93
05:22:36|36461.
05:22:36|36460.85
05:22:37|36459.2
05:22:39|36458.
05:22:40|36460.
05:22:40|36459.96
05:22:42|36460.
05:22:42|36460.
05:22:43|36458.07
05:22:44|36457.56
05:22:45|36459.
05:22:47|36462.31
05:22:49|36460.
05:22:50|36460.61
05:22:51|36463.01
05:22:52|36462.02
05:22:52|36462.16
05:22:53|36466.42
05:22:55|36466.42
05:22:55|36464.11
05:22:56|36463.
05:22:57|36462.53
05:22:58|36459.22
05:23:00|36458.96
05:23:01|36457.49
05:23:02|36457.47
05:23:03|36457.93
05:23:03|36457.49
05:23:04|36457.
05:23:05|36461.72
05:23:07|36466.54
05:23:08|36462.31
05:23:09|36462.34
05:23:09|36459.46
05:23:11|36460.
05:23:12|36459.22
05:23:13|36461.6
05:23:13|36459.23
05:23:14|36459.23
05:23:15|36460.
05:23:16|36464.
05:23:18|36466.36
05:23:19|36468.56
05:23:20|36468.69
05:23:20|36466.11
05:23:22|36466.11
05:23:23|36470.64
05:23:24|36470.64
05:23:24|36469.55
05:23:26|36470.3
05:23:27|36470.47
05:23:28|36474.23
05:23:29|36474.34
05:23:29|36475.86
05:23:30|36474.35
05:23:32|36475.85
05:23:33|36476.82
05:23:34|36476.92
05:23:34|36480.22
05:23:35|36480.87
05:23:37|36481.22
05:23:38|36481.21
05:23:39|36478.84
05:23:40|36478.01
05:23:41|36478.81
05:23:42|36478.46
05:23:43|36477.09
05:23:44|36477.02
05:23:45|36479.97
05:23:46|36479.
05:23:47|36479.61
05:23:49|36477.66
05:23:50|36470.
05:23:51|36470.9
05:23:52|36471.53
05:23:53|36471.51
05:23:54|36471.55
05:23:56|36472.95
05:23:57|36475.97
05:23:58|36474.01
05:24:00|36474.02
05:24:01|36475.95
05:24:02|36476.92
05:24:03|36475.29
05:24:03|36476.88
05:24:05|36476.
05:24:06|36473.84
05:24:07|36477.65
05:24:08|36474.72
05:24:09|36470.72
05:24:10|36471.6
05:24:11|36470.13
05:24:12|36469.2
05:24:13|36464.4
05:24:14|36467.98
05:24:15|36464.92
05:24:16|36460.94
05:24:17|36461.68
05:24:19|36461.25
05:24:20|36460.01
05:24:21|36461.74
05:24:21|36464.96
05:24:23|36464.01
05:24:24|36461.
05:24:24|36457.
05:24:25|36456.38
05:24:27|36461.98
05:24:27|36461.94
05:24:29|36459.17
05:24:29|36458.29
05:24:30|36455.3
05:24:31|36456.44
05:24:32|36460.94
05:24:33|36458.
05:24:34|36455.38
05:24:35|36456.
05:24:37|36455.56
05:24:37|36456.24
05:24:38|36458.01
05:24:40|36459.
05:24:40|36458.
05:24:42|36458.
05:24:42|36452.64
05:24:43|36455.17
05:24:45|36454.96
05:24:46|36455.99
05:24:47|36456.41
05:24:47|36458.69
05:24:50|36458.
05:24:50|36459.82
05:24:52|36456.14
05:24:53|36456.14
05:24:53|36456.48
05:24:55|36459.55
05:24:56|36459.55
05:24:57|36461.39
05:24:58|36458.
05:24:59|36457.5
05:25:00|36459.94
05:25:01|36462.01
05:25:01|36463.
05:25:03|36460.29
05:25:04|36459.93
05:25:04|36461.99
05:25:06|36459.47
05:25:06|36460.71
05:25:08|36461.
05:25:09|36458.94
05:25:09|36459.86
05:25:11|36457.99
05:25:11|36455.92
05:25:12|36460.
05:25:14|36459.87
05:25:14|36456.14
05:25:15|36457.07
05:25:17|36457.04
05:25:18|36456.
05:25:20|36455.2
05:25:20|36455.2
05:25:22|36454.18
05:25:23|36450.8
05:25:23|36452.06
05:25:25|36452.47
05:25:25|36455.91
05:25:27|36454.01
05:25:28|36454.01
05:25:28|36454.05
05:25:29|36454.05
05:25:31|36454.09
05:25:32|36454.09
05:25:33|36454.09
05:25:34|36454.09
05:25:35|36452.51
05:25:36|36452.54
05:25:37|36451.51
05:25:38|36451.92
05:25:39|36455.38
05:25:40|36454.
05:25:41|36452.74
05:25:42|36455.03
05:25:43|36453.78
05:25:44|36453.96
05:25:45|36452.1
05:25:46|36452.
05:25:47|36452.
05:25:48|36456.
05:25:49|36457.38
05:25:50|36456.72
05:25:51|36458.46
05:25:52|36458.46
05:25:53|36456.79
05:25:55|36455.71
05:25:56|36446.
05:25:57|36445.72
05:25:58|36444.44
05:25:59|36444.9
05:26:00|36444.91
05:26:01|36446.66
05:26:02|36449.
05:26:03|36447.96
05:26:04|36447.92
05:26:05|36445.35
05:26:06|36448.
05:26:07|36447.44
05:26:09|36446.63
05:26:10|36443.09
05:26:10|36443.09
05:26:11|36447.15
05:26:12|36446.61
05:26:13|36443.97
05:26:14|36447.36
05:26:16|36452.
05:26:16|36449.98
05:26:18|36452.33
05:26:18|36451.02
05:26:20|36451.11
05:26:20|36453.
05:26:22|36453.84
05:26:23|36451.3
05:26:23|36455.32
05:26:25|36453.34
05:26:26|36453.36
05:26:27|36453.6
05:26:28|36455.32
05:26:29|36457.17
05:26:30|36456.
05:26:31|36454.5
05:26:32|36456.26
05:26:33|36451.3
05:26:34|36451.97
05:26:35|36449.45
05:26:36|36447.
05:26:37|36447.52
05:26:38|36442.81
05:26:39|36442.77
05:26:40|36444.04
05:26:41|36444.06
05:26:42|36443.75
05:26:43|36446.65
05:26:44|36445.31
05:26:45|36446.96
05:26:46|36447.15
05:26:47|36447.
05:26:48|36449.97
05:26:49|36450.7
05:26:50|36453.26
05:26:52|36455.
05:26:53|36457.47
05:26:55|36455.46
05:26:55|36456.73
05:26:56|36458.99
05:26:58|36454.
05:26:58|36456.
05:27:00|36455.1
05:27:01|36458.
05:27:02|36455.99
05:27:03|36457.09
05:27:04|36457.09
05:27:05|36455.
05:27:06|36451.18
05:27:07|36453.52
05:27:08|36452.55
05:27:09|36450.98
05:27:10|36450.98
05:27:11|36449.08
05:27:12|36449.08
05:27:13|36450.92
05:27:14|36451.76
05:27:15|36455.21
05:27:16|36455.08
05:27:17|36453.02
05:27:18|36455.06
05:27:19|36453.03
05:27:20|36453.03
05:27:21|36451.11
05:27:22|36453.68
05:27:23|36453.68
05:27:24|36451.05
05:27:25|36451.05
05:27:26|36453.66
05:27:27|36452.82
05:27:28|36452.82
05:27:29|36454.
05:27:30|36452.
05:27:31|36452.
05:27:33|36452.
05:27:33|36449.61
05:27:34|36449.61
05:27:35|36450.
05:27:36|36448.4
05:27:37|36446.3
05:27:39|36441.83
05:27:39|36441.66
05:27:40|36442.
05:27:42|36442.6
05:27:42|36441.17
05:27:43|36441.17
05:27:44|36437.66
05:27:45|36435.44
05:27:46|36433.55
05:27:47|36437.91
05:27:48|36436.98
05:27:49|36438.05
05:27:51|36438.07
05:27:52|36435.01
05:27:54|36434.76
05:27:57|36439.
05:27:58|36437.17
05:27:59|36439.85
05:28:00|36438.83
05:28:01|36440.09
05:28:02|36440.48
05:28:03|36436.77
05:28:04|36436.77
05:28:05|36439.64
05:28:06|36436.77
05:28:07|36439.03
05:28:08|36435.23
05:28:09|36434.52
05:28:10|36433.
05:28:11|36432.
05:28:12|36433.93
05:28:14|36437.
05:28:14|36436.84
05:28:15|36435.46
05:28:16|36435.51
05:28:17|36434.9
05:28:18|36437.01
05:28:19|36436.62
05:28:20|36438.46
05:28:21|36437.
05:28:22|36434.84
05:28:23|36437.35
05:28:25|36437.
05:28:26|36436.92
05:28:26|36437.04
05:28:27|36436.92
05:28:29|36436.95
05:28:29|36435.38
05:28:30|36434.58
05:28:32|36435.
05:28:32|36440.07
05:28:33|36437.8
05:28:34|36439.
05:28:35|36438.9
05:28:36|36436.35
05:28:37|36438.7
05:28:38|36440.82
05:28:39|36441.
05:28:40|36440.
05:28:42|36439.58
05:28:43|36438.
05:28:43|36441.53
05:28:44|36438.93
05:28:46|36441.
05:28:46|36438.94
05:28:47|36440.26
05:28:48|36436.76
05:28:49|36437.
05:28:50|36437.6
05:28:51|36435.8
05:28:54|36437.
05:28:55|36436.82
05:28:56|36440.01
05:28:57|36440.
05:28:58|36437.92
05:28:59|36439.88
05:29:00|36441.24
05:29:01|36439.01
05:29:02|36436.92
05:29:03|36434.84
05:29:05|36437.99
05:29:06|36434.57
05:29:07|36434.57
05:29:08|36434.7
05:29:08|36433.9
05:29:10|36435.83
05:29:11|36437.4
05:29:12|36434.11
05:29:12|36436.
05:29:14|36434.39
05:29:14|36434.12
05:29:16|36436.41
05:29:16|36435.36
05:29:18|36435.18
05:29:19|36437.99
05:29:19|36437.99
05:29:20|36439.21
05:29:22|36436.78
05:29:23|36438.
05:29:24|36438.
05:29:24|36437.44
05:29:26|36436.35
05:29:27|36438.
05:29:27|36437.
05:29:28|36434.44
05:29:30|36437.
05:29:31|36436.
05:29:32|36437.92
05:29:32|36437.92
05:29:33|36436.
05:29:35|36435.43
05:29:36|36435.41
05:29:36|36435.41
05:29:38|36435.4
05:29:39|36437.
05:29:39|36437.85
05:29:41|36438.32
05:29:42|36438.58
05:29:43|36438.58
05:29:44|36438.58
05:29:45|36436.
05:29:46|36438.51
05:29:46|36432.71
05:29:48|36432.71
05:29:49|36433.6
05:29:50|36435.17
05:29:51|36433.6
05:29:52|36436.89
05:29:54|36435.99
05:29:55|36434.3
05:29:56|36433.88
05:29:57|36434.23
05:29:57|36432.88
05:29:59|36430.
05:30:01|36426.
05:30:02|36424.54
05:30:03|36428.11
05:30:04|36431.
05:30:05|36424.61
05:30:06|36424.61
05:30:07|36427.41
05:30:08|36428.69
05:30:09|36425.32
05:30:10|36427.
05:30:11|36425.81
05:30:12|36428.
05:30:13|36426.15
05:30:14|36424.97
05:30:15|36424.
05:30:16|36425.81
05:30:17|36425.81
05:30:18|36424.68
05:30:19|36422.24
05:30:20|36422.24
05:30:22|36420.07
05:30:22|36419.94
05:30:23|36420.
05:30:24|36422.78
05:30:25|36421.3
05:30:26|36420.31
05:30:27|36421.03
05:30:28|36419.43
05:30:30|36421.21
05:30:30|36421.21
05:30:32|36425.91
05:30:32|36423.15
05:30:34|36429.05
05:30:35|36433.35
05:30:35|36433.48
05:30:37|36429.24
05:30:38|36430.16
05:30:39|36429.
05:30:40|36429.99
05:30:41|36429.01
05:30:42|36429.01
05:30:43|36428.03
05:30:44|36426.18
05:30:45|36427.08
05:30:46|36426.
05:30:47|36426.51
05:30:48|36424.61
05:30:48|36425.61
05:30:50|36425.33
05:30:51|36426.82
05:30:52|36428.4
05:30:53|36428.4
05:30:53|36427.
05:30:56|36427.26
05:30:57|36426.
05:30:58|36425.03
05:30:59|36426.3
05:31:00|36427.68
05:31:01|36426.42
05:31:02|36427.84
05:31:03|36428.3
05:31:04|36428.29
05:31:05|36427.81
05:31:06|36424.62
05:31:07|36425.
05:31:08|36425.07
05:31:10|36425.07
05:31:11|36425.
05:31:11|36425.
05:31:12|36426.15
05:31:14|36424.42
05:31:15|36425.61
05:31:17|36425.25
05:31:17|36428.23
05:31:18|36425.32
05:31:19|36424.61
05:31:21|36424.49
05:31:21|36425.
05:31:22|36424.85
05:31:23|36425.
05:31:24|36424.69
05:31:26|36424.69
05:31:27|36424.81
05:31:28|36427.74
05:31:29|36424.86
05:31:30|36424.92
05:31:31|36430.77
05:31:32|36433.84
05:31:33|36430.
05:31:34|36430.16
05:31:35|36427.25
05:31:36|36427.25
05:31:37|36427.25
05:31:38|36427.67
05:31:39|36426.
05:31:40|36424.61
05:31:41|36424.61
05:31:42|36424.14
05:31:43|36428.
05:31:44|36428.
05:31:45|36425.03
05:31:46|36424.8
05:31:47|36426.9
05:31:48|36424.88
05:31:49|36426.
05:31:50|36425.48
05:31:51|36427.
05:31:52|36427.14
05:31:53|36426.04
05:31:54|36424.41
05:31:55|36424.49
05:31:56|36424.32
05:31:57|36423.49
05:31:59|36424.96
05:32:00|36422.17
05:32:01|36422.17
05:32:01|36422.39
05:32:04|36423.99
05:32:05|36424.89
05:32:05|36424.84
05:32:06|36426.15
05:32:07|36424.05
05:32:09|36424.05
05:32:09|36426.
05:32:10|36425.
05:32:11|36428.13
05:32:13|36427.92
05:32:14|36427.
05:32:14|36427.
05:32:15|36427.
05:32:17|36421.12
05:32:18|36421.27
05:32:19|36423.91
05:32:20|36422.01
05:32:20|36423.91
05:32:21|36427.
05:32:22|36427.07
05:32:23|36424.73
05:32:24|36427.09
05:32:25|36426.89
05:32:26|36426.16
05:32:27|36426.2
05:32:28|36427.85
05:32:29|36428.
05:32:31|36427.04
05:32:32|36428.96
05:32:32|36426.15
05:32:33|36428.
05:32:34|36429.5
05:32:36|36428.6
05:32:36|36429.62
05:32:38|36429.85
05:32:38|36429.31
05:32:39|36428.
05:32:40|36428.
05:32:42|36432.03
05:32:42|36431.74
05:32:43|36429.23
05:32:44|36430.
05:32:45|36430.91
05:32:46|36436.69
05:32:47|36438.
05:32:48|36433.24
05:32:49|36436.92
05:32:50|36435.52
05:32:52|36435.
05:32:52|36428.
05:32:53|36430.06
05:32:55|36430.91
05:32:56|36428.5
05:32:56|36428.51
05:32:58|36428.51
05:32:59|36430.
05:33:00|36430.
05:33:01|36429.09
05:33:02|36429.16
05:33:03|36431.11
05:33:03|36429.4
05:33:06|36429.4
05:33:07|36429.4
05:33:08|36431.77
05:33:09|36429.4
05:33:09|36429.4
05:33:10|36428.4
05:33:12|36430.
05:33:13|36429.07
05:33:14|36429.11
05:33:15|36429.11
05:33:16|36429.11
05:33:17|36429.95
05:33:18|36429.
05:33:19|36430.
05:33:21|36429.11
05:33:22|36429.11
05:33:22|36429.11
05:33:23|36429.11
05:33:24|36429.11
05:33:25|36430.77
05:33:26|36429.
05:33:27|36429.
05:33:29|36429.01
05:33:29|36426.15
05:33:31|36426.15
05:33:31|36427.
05:33:32|36426.61
05:33:33|36426.2
05:33:34|36427.
05:33:35|36428.4
05:33:36|36428.39
05:33:37|36428.34
05:33:38|36428.34
05:33:39|36428.
05:33:40|36428.33
05:33:42|36427.8
05:33:42|36429.02
05:33:44|36429.88
05:33:44|36429.88
05:33:45|36429.88
05:33:46|36430.68
05:33:48|36430.66
05:33:49|36430.66
05:33:49|36428.
05:33:50|36428.
05:33:51|36428.
05:33:53|36427.25
05:33:53|36427.25
05:33:54|36426.16
05:33:56|36426.3
05:33:57|36427.
05:33:59|36424.58
05:34:00|36426.84
05:34:02|36423.72
05:34:02|36421.51
05:34:04|36426.4
05:34:05|36425.
05:34:06|36425.
05:34:07|36425.81
05:34:08|36426.99
05:34:09|36425.08
05:34:10|36426.09
05:34:11|36428.17
05:34:12|36427.
05:34:13|36426.
05:34:13|36424.
05:34:15|36422.3
05:34:16|36423.97
05:34:17|36423.97
05:34:18|36428.24
05:34:19|36426.
05:34:19|36426.55
05:34:21|36426.61
05:34:22|36426.61
05:34:23|36426.
05:34:24|36426.
05:34:25|36426.89
05:34:26|36428.47
05:34:27|36428.
05:34:28|36428.
05:34:29|36424.52
05:34:30|36424.52
05:34:32|36426.
05:34:33|36427.66
05:34:33|36426.01
05:34:34|36426.03
05:34:35|36429.46
05:34:36|36429.67
05:34:37|36429.23
05:34:38|36429.23
05:34:39|36429.23
05:34:41|36429.24
05:34:41|36430.
05:34:42|36429.25
05:34:44|36430.7
05:34:44|36430.97
05:34:45|36431.
05:34:46|36431.02
05:34:47|36430.77
05:34:48|36432.01
05:34:49|36432.7
05:34:50|36432.7
05:34:51|36431.05
05:34:52|36431.16
05:34:53|36431.18
05:34:55|36429.69
05:34:56|36430.19
05:34:56|36430.04
05:34:58|36430.
05:34:59|36427.98
05:35:01|36429.
05:35:02|36429.23
05:35:02|36430.01
05:35:03|36430.16
05:35:05|36430.16
05:35:06|36429.68
05:35:07|36430.
05:35:08|36430.
05:35:09|36429.23
05:35:10|36429.23
05:35:11|36429.23
05:35:12|36429.23
05:35:12|36432.
05:35:14|36430.03
05:35:15|36431.
05:35:16|36430.
05:35:17|36426.54
05:35:18|36429.36
05:35:19|36428.
05:35:20|36428.82
05:35:21|36428.82
05:35:22|36428.82
05:35:23|36412.
05:35:24|36411.88
05:35:25|36408.27
05:35:26|36412.79
05:35:27|36412.
05:35:28|36410.81
05:35:29|36411.
05:35:30|36412.
05:35:31|36412.99
05:35:33|36413.
05:35:34|36411.31
05:35:34|36414.
05:35:36|36415.55
05:35:37|36417.91
05:35:37|36413.36
05:35:38|36412.45
05:35:39|36411.97
05:35:40|36412.
05:35:41|36411.51
05:35:42|36411.64
05:35:44|36408.89
05:35:44|36409.94
05:35:45|36411.25
05:35:46|36408.61
05:35:47|36412.3
05:35:49|36411.71
05:35:50|36414.
05:35:50|36412.3
05:35:51|36411.71
05:35:52|36408.89
05:35:54|36410.
05:35:55|36411.59
05:35:56|36412.
05:35:57|36402.
05:35:58|36409.91
05:35:59|36416.01
05:36:01|36421.53
05:36:02|36418.48
05:36:03|36419.
05:36:04|36423.46
05:36:05|36419.46
05:36:06|36422.
05:36:07|36421.69
05:36:08|36417.21
05:36:09|36415.41
05:36:11|36418.
05:36:11|36423.12
05:36:12|36419.46
05:36:13|36419.24
05:36:14|36416.5
05:36:15|36415.
05:36:16|36413.1
05:36:18|36413.24
05:36:19|36414.
05:36:19|36413.29
05:36:21|36413.06
05:36:21|36411.99
05:36:23|36414.97
05:36:23|36414.01
05:36:24|36415.82
05:36:26|36415.
05:36:26|36415.76
05:36:27|36416.23
05:36:29|36418.78
05:36:30|36416.86
05:36:30|36418.11
05:36:31|36418.59
05:36:32|36424.06
05:36:33|36426.46
05:36:34|36425.32
05:36:35|36424.61
05:36:37|36423.07
05:36:37|36422.
05:36:38|36422.33
05:36:40|36424.77
05:36:40|36424.
05:36:42|36422.04
05:36:42|36422.03
05:36:43|36422.03
05:36:45|36420.59
05:36:45|36422.73
05:36:47|36425.41
05:36:48|36426.62
05:36:49|36425.02
05:36:50|36426.18
05:36:50|36400.37
05:36:51|36401.58
05:36:53|36405.24
05:36:54|36403.75
05:36:55|36404.85
05:36:56|36407.22
05:36:56|36406.8
05:36:58|36407.1
05:36:59|36407.14
05:37:00|36407.22
05:37:02|36408.
05:37:02|36409.03
05:37:03|36408.
05:37:05|36405.99
05:37:06|36406.79
05:37:07|36410.
05:37:09|36409.3
05:37:10|36410.07
05:37:12|36412.57
05:37:13|36412.06
05:37:14|36410.99
05:37:15|36410.99
05:37:16|36409.91
05:37:16|36409.23
05:37:18|36408.03
05:37:19|36406.36
05:37:19|36407.53
05:37:21|36407.15
05:37:22|36407.
05:37:23|36407.
05:37:25|36407.
05:37:26|36410.96
05:37:27|36412.55
05:37:28|36420.
05:37:28|36419.5
05:37:30|36420.54
05:37:30|36420.
05:37:31|36420.
05:37:33|36418.06
05:37:34|36416.8
05:37:35|36414.01
05:37:36|36415.
05:37:36|36421.46
05:37:37|36421.07
05:37:39|36418.
05:37:39|36419.
05:37:41|36417.01
05:37:41|36416.38
05:37:42|36416.38
05:37:44|36416.6
05:37:44|36416.61
05:37:46|36417.
05:37:46|36426.
05:37:47|36422.72
05:37:49|36420.56
05:37:49|36424.
05:37:50|36422.26
05:37:52|36423.38
05:37:52|36421.26
05:37:54|36420.49
05:37:55|36422.
05:37:56|36423.
05:37:56|36422.
05:37:58|36422.
05:37:58|36422.
05:38:00|36420.73
05:38:01|36421.92
05:38:03|36422.85
05:38:04|36421.
05:38:05|36424.53
05:38:06|36418.8
05:38:07|36418.8
05:38:08|36418.8
05:38:09|36420.1
05:38:10|36420.01
05:38:11|36420.
05:38:12|36422.
05:38:14|36422.
05:38:14|36421.02
05:38:16|36418.49
05:38:17|36416.
05:38:18|36417.63
05:38:19|36418.
05:38:19|36417.63
05:38:21|36417.98
05:38:22|36416.85
05:38:22|36412.01
05:38:23|36413.3
05:38:24|36411.14
05:38:26|36410.98
05:38:26|36408.91
05:38:28|36408.63
05:38:29|36409.98
05:38:30|36408.63
05:38:31|36408.91
05:38:32|36407.84
05:38:33|36407.84
05:38:33|36407.99
05:38:34|36412.5
05:38:36|36411.51
05:38:36|36411.47
05:38:38|36412.64
05:38:39|36412.64
05:38:39|36411.08
05:38:41|36413.02
05:38:42|36413.93
05:38:43|36414.
05:38:44|36414.26
05:38:45|36413.3
05:38:46|36414.23
05:38:47|36414.23
05:38:48|36410.76
05:38:49|36413.82
05:38:50|36413.84
05:38:51|36412.32
05:38:52|36412.38
05:38:53|36413.83
05:38:54|36410.41
05:38:55|36410.42
05:38:56|36408.
05:38:57|36407.7
05:38:58|36409.7
05:38:59|36408.77
05:39:00|36408.02
05:39:01|36411.8
05:39:02|36408.03
05:39:04|36409.01
05:39:05|36410.
05:39:06|36409.02
05:39:07|36416.9
05:39:08|36416.09
05:39:09|36417.
05:39:10|36415.38
05:39:11|36416.93
05:39:12|36419.3
05:39:13|36420.21
05:39:14|36418.24
05:39:15|36419.47
05:39:16|36422.38
05:39:18|36425.42
05:39:19|36424.
05:39:19|36426.87
05:39:20|36427.27
05:39:22|36428.13
05:39:22|36427.76
05:39:23|36426.24
05:39:25|36424.9
05:39:25|36426.03
05:39:26|36426.02
05:39:28|36426.32
05:39:28|36426.68
05:39:30|36428.66
05:39:31|36428.38
05:39:31|36427.24
05:39:33|36426.49
05:39:34|36428.94
05:39:35|36427.08
05:39:36|36429.
05:39:37|36427.43
05:39:38|36429.39
05:39:39|36427.7
05:39:40|36429.39
05:39:40|36428.
05:39:42|36427.53
05:39:43|36426.55
05:39:43|36427.69
05:39:44|36427.
05:39:46|36422.78
05:39:47|36425.22
05:39:48|36423.79
05:39:49|36423.
05:39:50|36424.
05:39:50|36422.25
05:39:52|36422.97
05:39:53|36426.15
05:39:54|36425.32
05:39:55|36425.32
05:39:56|36425.72
05:39:57|36425.91
05:39:58|36424.27
05:39:59|36422.24
05:40:00|36425.
05:40:01|36424.96
05:40:03|36422.86
05:40:04|36422.06
05:40:05|36422.02
05:40:06|36421.3
05:40:07|36421.28
05:40:08|36423.7
05:40:10|36423.96
05:40:10|36422.69
05:40:12|36422.54
05:40:13|36420.02
05:40:13|36421.99
05:40:14|36421.99
05:40:15|36422.32
05:40:16|36422.26
05:40:18|36423.13
05:40:18|36426.9
05:40:19|36426.9
05:40:21|36428.89
05:40:22|36425.32
05:40:23|36423.45
05:40:23|36423.09
05:40:25|36421.53
05:40:26|36421.44
05:40:27|36423.
05:40:28|36423.
05:40:30|36421.03
05:40:31|36421.03
05:40:31|36422.
05:40:33|36422.81
05:40:33|36422.5
05:40:35|36416.02
05:40:35|36418.2
05:40:36|36415.87
05:40:37|36414.53
05:40:38|36411.69
05:40:39|36408.
05:40:40|36412.86
05:40:42|36406.83
05:40:43|36407.95
05:40:44|36406.11
05:40:45|36405.99
05:40:46|36405.99
05:40:47|36404.31
05:40:48|36404.08
05:40:49|36405.44
05:40:51|36403.53
05:40:51|36402.03
05:40:53|36403.75
05:40:53|36401.44
05:40:54|36401.5
05:40:55|36401.61
05:40:57|36399.87
05:40:58|36401.67
05:40:59|36400.67
05:41:00|36401.82
05:41:01|36398.46
05:41:01|36399.71
05:41:03|36403.75
05:41:04|36400.88
05:41:06|36402.
05:41:07|36401.48
05:41:08|36404.61
05:41:08|36401.01
05:41:10|36402.02
05:41:10|36404.72
05:41:12|36401.72
05:41:13|36403.97
05:41:14|36402.06
05:41:14|36402.
05:41:15|36402.27
05:41:16|36403.99
05:41:17|36403.82
05:41:19|36402.02
05:41:19|36402.4
05:41:20|36402.24
05:41:21|36403.36
05:41:23|36402.72
05:41:23|36403.
05:41:24|36401.74
05:41:26|36402.4
05:41:27|36402.4
05:41:27|36404.59
05:41:29|36404.85
05:41:29|36403.98
05:41:34|36401.32
05:41:35|36402.46
05:41:35|36403.98
05:41:36|36403.
05:41:37|36402.51
05:41:39|36402.64
05:41:39|36405.16
05:41:41|36406.01
05:41:41|36406.24
05:41:42|36406.87
05:41:43|36408.
05:41:45|36409.62
05:41:45|36406.83
05:41:47|36406.69
05:41:48|36409.85
05:41:49|36412.3
05:41:50|36411.03
05:41:51|36413.34
05:41:52|36411.56
05:41:53|36412.01
05:41:54|36413.21
05:41:55|36412.04
05:41:56|36413.34
05:41:58|36412.
05:41:59|36410.
05:41:59|36411.
05:42:00|36410.39
05:42:01|36412.04
05:42:02|36414.8
05:42:04|36414.39
05:42:05|36417.31
05:42:06|36414.42
05:42:07|36412.77
05:42:08|36416.92
05:42:10|36414.76
05:42:10|36418.29
05:42:11|36416.09
05:42:12|36419.
05:42:13|36422.66
05:42:14|36421.98
05:42:15|36423.96
05:42:17|36424.9
05:42:18|36424.9
05:42:18|36423.01
05:42:20|36422.
05:42:21|36421.79
05:42:21|36423.32
05:42:23|36423.32
05:42:23|36424.
05:42:25|36422.56
05:42:26|36422.
05:42:27|36424.32
05:42:28|36423.98
05:42:29|36423.35
05:42:29|36421.3
05:42:30|36420.49
05:42:32|36420.
05:42:32|36419.1
05:42:34|36428.01
05:42:35|36429.87
05:42:35|36429.67
05:42:36|36428.59
05:42:37|36430.06
05:42:38|36432.04
05:42:40|36428.03
05:42:40|36429.53
05:42:41|36429.01
05:42:43|36430.5
05:42:43|36430.
05:42:45|36430.
05:42:46|36428.36
05:42:47|36429.98
05:42:48|36428.17
05:42:49|36431.38
05:42:49|36432.72
05:42:51|36432.73
05:42:52|36430.01
05:42:53|36432.4
05:42:54|36430.57
05:42:55|36431.45
05:42:56|36431.45
05:42:57|36430.
05:42:59|36431.95
05:42:59|36431.
05:43:00|36433.
05:43:02|36431.99
05:43:02|36432.
05:43:03|36436.23
05:43:04|36436.12
05:43:05|36437.83
05:43:07|36434.
05:43:08|36432.18
05:43:09|36433.
05:43:10|36433.29
05:43:11|36433.06
05:43:12|36430.
05:43:13|36430.
05:43:14|36432.16
05:43:15|36432.51
05:43:16|36434.84
05:43:17|36436.72
05:43:18|36434.
05:43:19|36436.82
05:43:20|36437.
05:43:21|36440.
05:43:22|36439.82
05:43:23|36441.69
05:43:24|36442.23
05:43:25|36444.61
05:43:26|36442.51
05:43:27|36442.72
05:43:28|36443.
05:43:29|36441.66
05:43:31|36441.49
05:43:32|36441.01
05:43:32|36441.94
05:43:33|36440.26
05:43:34|36440.26
05:43:35|36442.
05:43:36|36441.95
05:43:37|36444.07
05:43:38|36442.01
05:43:40|36442.96
05:43:40|36442.97
05:43:42|36444.33
05:43:43|36445.24
05:43:44|36445.
05:43:45|36445.13
05:43:45|36449.59
05:43:47|36441.53
05:43:47|36443.53
05:43:49|36442.99
05:43:50|36441.96
05:43:51|36442.84
05:43:52|36442.84
05:43:53|36441.39
05:43:54|36442.8
05:43:56|36442.79
05:43:56|36442.
05:43:57|36443.
05:43:59|36443.
05:44:00|36443.07
05:44:01|36442.79
05:44:02|36441.98
05:44:02|36442.6
05:44:03|36442.84
05:44:04|36443.58
05:44:05|36444.61
05:44:06|36443.
05:44:08|36445.
05:44:09|36443.69
05:44:11|36441.98
05:44:11|36437.77
05:44:12|36438.46
05:44:14|36438.61
05:44:14|36438.61
05:44:16|36438.15
05:44:17|36438.39
05:44:17|36436.69
05:44:19|36436.67
05:44:20|36435.23
05:44:20|36436.99
05:44:22|36440.66
05:44:23|36441.63
05:44:24|36441.84
05:44:25|36440.27
05:44:26|36444.74
05:44:27|36442.08
05:44:28|36444.42
05:44:29|36443.59
05:44:30|36443.49
05:44:31|36443.46
05:44:33|36443.46
05:44:34|36443.09
05:44:34|36442.81
05:44:36|36442.81
05:44:37|36440.
05:44:38|36441.03
05:44:39|36438.81
05:44:40|36440.79
05:44:41|36441.27
05:44:42|36438.81
05:44:42|36440.89
05:44:44|36440.61
05:44:44|36440.58
05:44:46|36439.33
05:44:46|36440.61
05:44:47|36440.
05:44:48|36440.55
05:44:50|36440.49
05:44:50|36440.49
05:44:51|36439.33
05:44:52|36440.48
05:44:53|36440.48
05:44:54|36441.65
05:44:56|36440.45
05:44:57|36441.57
05:44:57|36441.57
05:44:58|36441.53
05:45:00|36441.53
05:45:01|36441.45
05:45:01|36440.63
05:45:02|36437.7
05:45:03|36437.91
05:45:04|36438.
05:45:05|36440.
05:45:07|36439.04
05:45:07|36438.
05:45:08|36438.65
05:45:10|36440.58
05:45:11|36438.67
05:45:13|36440.27
05:45:14|36440.
05:45:15|36440.26
05:45:15|36438.65
05:45:17|36437.65
05:45:18|36438.65
05:45:18|36437.01
05:45:20|36438.57
05:45:21|36434.42
05:45:22|36432.
05:45:23|36425.76
05:45:24|36423.07
05:45:25|36420.03
05:45:26|36421.17
05:45:27|36420.94
05:45:28|36418.29
05:45:29|36418.
05:45:30|36415.38
05:45:31|36416.38
05:45:32|36418.4
05:45:33|36420.32
05:45:34|36418.98
05:45:35|36418.94
05:45:36|36419.
05:45:37|36419.
05:45:38|36421.36
05:45:39|36419.16
05:45:40|36421.32
05:45:41|36420.67
05:45:42|36419.26
05:45:43|36420.
05:45:44|36420.
05:45:45|36419.93
05:45:46|36419.47
05:45:47|36421.4
05:45:48|36423.49
05:45:49|36421.22
05:45:50|36423.42
05:45:51|36422.03
05:45:52|36421.
05:45:53|36418.3
05:45:54|36419.49
05:45:55|36419.
05:45:56|36417.6
05:45:57|36417.9
05:45:58|36416.97
05:45:59|36416.97
05:46:00|36416.97
05:46:01|36417.
05:46:02|36416.98
05:46:03|36414.23
05:46:04|36412.69
05:46:05|36408.46
05:46:06|36408.03
05:46:07|36408.47
05:46:08|36410.
05:46:09|36412.79
05:46:10|36415.
05:46:12|36415.24
05:46:12|36413.53
05:46:13|36413.95
05:46:15|36411.2
05:46:15|36411.2
05:46:17|36407.88
05:46:18|36406.48
05:46:19|36406.62
05:46:20|36406.95
05:46:21|36406.35
05:46:22|36402.92
05:46:23|36406.15
05:46:23|36407.
05:46:24|36407.26
05:46:26|36409.47
05:46:27|36407.69
05:46:27|36409.99
05:46:29|36412.
05:46:29|36412.4
05:46:31|36408.22
05:46:32|36411.4
05:46:33|36409.18
05:46:33|36407.8
05:46:35|36410.1
05:46:36|36410.1
05:46:37|36409.
05:46:37|36407.56
05:46:39|36407.56
05:46:40|36407.07
05:46:41|36408.49
05:46:42|36408.
05:46:43|36409.97
05:46:44|36409.81
05:46:45|36409.81
05:46:46|36410.
05:46:47|36409.91
05:46:48|36410.02
05:46:49|36412.27
05:46:50|36414.97
05:46:51|36410.77
05:46:52|36411.99
05:46:53|36411.
05:46:54|36410.77
05:46:55|36410.79
05:46:56|36410.76
05:46:57|36413.49
05:46:58|36413.49
05:46:59|36412.03
05:47:00|36412.05
05:47:01|36412.12
05:47:02|36410.54
05:47:03|36411.14
05:47:04|36411.17
05:47:05|36410.26
05:47:06|36412.61
05:47:07|36411.43
05:47:08|36412.21
05:47:09|36411.86
05:47:10|36413.49
05:47:11|36412.01
05:47:13|36413.
05:47:13|36414.9
05:47:15|36414.
05:47:16|36416.04
05:47:17|36417.5
05:47:18|36411.78
05:47:19|36411.
05:47:20|36412.06
05:47:21|36412.
05:47:22|36411.05
05:47:23|36412.97
05:47:24|36411.89
05:47:24|36412.55
05:47:27|36411.99
05:47:28|36408.
05:47:29|36406.56
05:47:29|36408.11
05:47:30|36408.89
05:47:32|36408.99
05:47:33|36408.99
05:47:34|36403.99
05:47:35|36406.
05:47:36|36406.15
05:47:37|36404.55
05:47:38|36401.7
05:47:38|36403.99
05:47:40|36405.95
05:47:41|36405.76
05:47:42|36405.76
05:47:43|36402.11
05:47:44|36397.88
05:47:44|36395.16
05:47:46|36399.68
05:47:47|36400.97
05:47:47|36401.63
05:47:49|36402.
05:47:50|36401.68
05:47:51|36400.67
05:47:52|36402.82
05:47:53|36402.83
05:47:54|36402.83
05:47:55|36402.
05:47:56|36401.84
05:47:57|36399.92
05:47:58|36399.51
05:47:59|36398.04
05:48:00|36398.98
05:48:01|36397.92
05:48:02|36400.28
05:48:03|36402.22
05:48:05|36400.57
05:48:05|36403.65
05:48:07|36407.95
05:48:08|36406.45
05:48:09|36407.
05:48:10|36408.6
05:48:11|36408.39
05:48:13|36406.25
05:48:13|36407.01
05:48:15|36405.68
05:48:16|36405.3
05:48:17|36402.51
05:48:18|36402.59
05:48:19|36406.
05:48:20|36404.44
05:48:21|36403.77
05:48:22|36406.83
05:48:23|36407.18
05:48:24|36406.83
05:48:25|36406.84
05:48:27|36407.47
05:48:27|36407.
05:48:28|36408.
05:48:30|36408.
05:48:30|36408.
05:48:32|36406.
05:48:33|36407.26
05:48:33|36404.72
05:48:35|36408.89
05:48:36|36408.66
05:48:37|36408.66
05:48:37|36407.03
05:48:38|36407.03
05:48:40|36408.47
05:48:41|36408.23
05:48:42|36409.87
05:48:43|36408.42
05:48:44|36409.85
05:48:45|36406.9
05:48:46|36407.99
05:48:47|36409.91
05:48:48|36408.41
05:48:49|36408.03
05:48:51|36411.
05:48:51|36413.25
05:48:53|36412.96
05:48:54|36411.01
05:48:55|36414.47
05:48:55|36412.01
05:48:56|36407.47
05:48:57|36408.76
05:48:58|36408.76
05:48:59|36407.
05:49:00|36405.55
05:49:01|36404.13
05:49:02|36404.81
05:49:04|36405.
05:49:05|36407.71
05:49:05|36406.8
05:49:06|36406.8
05:49:08|36408.25
05:49:08|36405.3
05:49:09|36407.39
05:49:11|36408.47
05:49:11|36408.
05:49:13|36407.49
05:49:14|36399.82
05:49:16|36401.7
05:49:17|36400.69
05:49:18|36397.58
05:49:19|36399.74
05:49:20|36400.
05:49:21|36400.
05:49:22|36400.99
05:49:23|36402.
05:49:24|36401.
05:49:25|36399.22
05:49:26|36400.
05:49:28|36400.
05:49:28|36400.67
05:49:29|36401.53
05:49:31|36401.95
05:49:31|36401.95
05:49:32|36401.95
05:49:34|36401.95
05:49:35|36401.53
05:49:35|36403.75
05:49:36|36405.41
05:49:37|36404.02
05:49:38|36406.
05:49:39|36406.8
05:49:40|36404.01
05:49:42|36405.24
05:49:42|36404.48
05:49:43|36401.54
05:49:44|36402.84
05:49:45|36401.99
05:49:46|36401.99
05:49:48|36402.
05:49:49|36402.
05:49:50|36402.
05:49:50|36402.
05:49:51|36400.97
05:49:53|36400.12
05:49:53|36396.7
05:49:54|36398.61
05:49:56|36402.23
05:49:56|36406.15
05:49:58|36404.13
05:49:58|36405.01
05:49:59|36404.
05:50:01|36405.4
05:50:02|36406.15
05:50:03|36406.01
05:50:03|36406.48
05:50:04|36408.57
05:50:06|36407.05
05:50:06|36406.15
05:50:08|36407.
05:50:09|36406.36
05:50:09|36406.22
05:50:10|36410.
05:50:12|36407.63
05:50:13|36410.
05:50:14|36407.
05:50:16|36411.75
05:50:17|36410.53
05:50:17|36411.
05:50:19|36412.09
05:50:19|36407.07
05:50:20|36405.97
05:50:22|36408.
05:50:23|36408.45
05:50:24|36408.45
05:50:25|36408.
05:50:26|36406.42
05:50:27|36404.97
05:50:28|36405.99
05:50:29|36405.99
05:50:30|36405.76
05:50:31|36404.3
05:50:32|36402.25
05:50:33|36404.45
05:50:34|36406.
05:50:35|36406.84
05:50:37|36403.95
05:50:38|36403.81
05:50:39|36403.81
05:50:39|36404.93
05:50:40|36402.44
05:50:41|36404.77
05:50:43|36404.
05:50:43|36401.53
05:50:44|36406.14
05:50:46|36406.
05:50:47|36405.27
05:50:48|36399.24
05:50:48|36401.98
05:50:50|36401.98
05:50:50|36403.07
05:50:52|36403.05
05:50:52|36403.07
05:50:53|36404.
05:50:55|36404.61
05:50:56|36403.75
05:50:57|36405.48
05:50:58|36406.
05:50:59|36406.
05:51:00|36403.75
05:51:01|36404.49
05:51:03|36407.82
05:51:04|36408.
05:51:04|36406.15
05:51:06|36407.96
05:51:06|36409.91
05:51:07|36409.53
05:51:08|36407.32
05:51:09|36409.
05:51:10|36408.76
05:51:11|36407.97
05:51:13|36409.99
05:51:14|36406.2
05:51:15|36407.89
05:51:16|36406.15
05:51:17|36406.15
05:51:18|36406.65
05:51:19|36406.97
05:51:21|36406.44
05:51:22|36406.44
05:51:22|36403.75
05:51:23|36404.03
05:51:25|36404.07
05:51:25|36405.95
05:51:26|36405.
05:51:28|36403.72
05:51:28|36403.72
05:51:29|36403.72
05:51:31|36403.69
05:51:31|36400.96
05:51:33|36402.86
05:51:34|36402.13
05:51:35|36402.12
05:51:36|36402.03
05:51:37|36398.93
05:51:38|36403.94
05:51:39|36401.47
05:51:40|36403.81
05:51:42|36403.9
05:51:42|36403.85
05:51:44|36402.
05:51:44|36401.04
05:51:45|36401.41
05:51:46|36401.57
05:51:48|36401.58
05:51:49|36402.98
05:51:49|36399.37
05:51:51|36403.
05:51:52|36403.
05:51:53|36402.02
05:51:54|36402.1
05:51:55|36402.56
05:51:55|36402.02
05:51:57|36402.
05:51:57|36402.01
05:51:58|36402.01
05:51:59|36402.01
05:52:00|36402.03
05:52:02|36402.99
05:52:02|36405.23
05:52:04|36406.56
05:52:04|36407.67
05:52:05|36406.58
05:52:07|36406.07
05:52:07|36407.62
05:52:09|36404.62
05:52:09|36404.68
05:52:11|36404.62
05:52:11|36402.86
05:52:12|36404.56
05:52:14|36404.56
05:52:14|36400.12
05:52:17|36402.56
05:52:18|36400.91
05:52:19|36402.
05:52:20|36402.86
05:52:20|36400.06
05:52:21|36398.65
05:52:23|36398.46
05:52:23|36398.47
05:52:25|36398.48
05:52:26|36398.01
05:52:27|36398.01
05:52:27|36398.97
05:52:29|36397.37
05:52:30|36395.
05:52:30|36392.84
05:52:31|36394.04
05:52:32|36396.64
05:52:34|36393.
05:52:35|36395.99
05:52:36|36392.83
05:52:37|36394.02
05:52:38|36392.91
05:52:39|36393.49
05:52:40|36395.09
05:52:41|36396.02
05:52:42|36394.45
05:52:42|36393.82
05:52:43|36393.96
05:52:45|36393.37
05:52:46|36393.39
05:52:47|36393.37
05:52:48|36393.4
05:52:49|36392.9
05:52:50|36391.42
05:52:51|36391.42
05:52:52|36393.04
05:52:53|36394.84
05:52:54|36392.84
05:52:55|36393.02
05:52:56|36395.09
05:52:57|36394.
05:52:58|36393.99
05:52:59|36394.5
05:53:00|36392.34
05:53:01|36393.
05:53:02|36393.
05:53:03|36393.02
05:53:04|36393.39
05:53:05|36395.19
05:53:06|36395.44
05:53:07|36395.48
05:53:08|36397.42
05:53:09|36398.
05:53:10|36395.22
05:53:11|36394.84
05:53:12|36397.
05:53:13|36394.5
05:53:14|36382.09
05:53:15|36385.01
05:53:16|36386.99
05:53:18|36390.
05:53:19|36384.17
05:53:19|36388.69
05:53:20|36388.36
05:53:22|36392.57
05:53:23|36389.9
05:53:24|36390.
05:53:25|36391.31
05:53:25|36393.2
05:53:27|36392.57
05:53:29|36388.56
05:53:29|36388.56
05:53:30|36390.
05:53:32|36390.5
05:53:33|36392.
05:53:34|36392.13
05:53:35|36393.32
05:53:35|36396.67
05:53:37|36394.49
05:53:38|36391.77
05:53:38|36392.
05:53:40|36390.56
05:53:41|36390.39
05:53:41|36393.87
05:53:43|36393.87
05:53:44|36394.28
05:53:44|36395.34
05:53:45|36396.1
05:53:47|36396.1
05:53:48|36396.88
05:53:49|36394.34
05:53:50|36396.02
05:53:51|36396.02
05:53:52|36395.
05:53:53|36395.
05:53:54|36393.89
05:53:55|36391.
05:53:56|36389.28
05:53:56|36392.13
05:53:57|36391.62
05:53:59|36389.51
05:53:59|36391.01
05:54:01|36394.5
05:54:01|36394.96
05:54:02|36394.84
05:54:04|36393.99
05:54:05|36390.81
05:54:05|36393.71
05:54:07|36394.
05:54:07|36393.01
05:54:09|36393.08
05:54:09|36393.08
05:54:11|36388.62
05:54:11|36390.
05:54:13|36387.88
05:54:14|36386.11
05:54:15|36385.91
05:54:16|36383.08
05:54:17|36384.9
05:54:19|36383.87
05:54:20|36385.05
05:54:20|36383.89
05:54:22|36383.02
05:54:23|36387.66
05:54:24|36384.99
05:54:25|36384.57
05:54:26|36384.35
05:54:27|36388.69
05:54:28|36388.
05:54:29|36388.
05:54:30|36387.06
05:54:31|36387.06
05:54:32|36387.05
05:54:33|36387.05
05:54:34|36389.05
05:54:35|36387.02
05:54:36|36389.23
05:54:37|36387.05
05:54:38|36387.05
05:54:39|36389.23
05:54:40|36391.
05:54:41|36387.52
05:54:42|36387.69
05:54:43|36387.69
05:54:44|36387.69
05:54:45|36389.89
05:54:46|36389.84
05:54:47|36390.
05:54:48|36390.77
05:54:49|36389.
05:54:50|36388.12
05:54:51|36391.
05:54:52|36391.
05:54:53|36391.
05:54:54|36391.42
05:54:55|36387.72
05:54:56|36387.01
05:54:58|36386.38
05:54:58|36389.
05:54:59|36389.
05:55:00|36387.69
05:55:01|36386.35
05:55:02|36388.
05:55:03|36388.
05:55:05|36389.28
05:55:05|36389.
05:55:06|36387.4
05:55:08|36387.03
05:55:08|36387.1
05:55:09|36388.28
05:55:10|36388.28
05:55:11|36388.
05:55:12|36391.
05:55:13|36391.
05:55:14|36389.
05:55:15|36388.33
05:55:16|36389.98
05:55:17|36387.36
05:55:19|36388.
05:55:20|36386.
05:55:22|36386.78
05:55:22|36388.
05:55:24|36390.66
05:55:24|36388.34
05:55:26|36390.
05:55:27|36390.31
05:55:27|36390.66
05:55:29|36391.42
05:55:29|36391.42
05:55:31|36390.
05:55:32|36390.23
05:55:33|36391.
05:55:34|36392.
05:55:35|36391.
05:55:36|36390.
05:55:37|36392.
05:55:38|36389.4
05:55:39|36391.99
05:55:40|36391.
05:55:41|36395.04
05:55:42|36391.77
05:55:43|36389.62
05:55:44|36391.
05:55:45|36391.99
05:55:46|36393.57
05:55:47|36394.
05:55:48|36394.
05:55:50|36394.
05:55:50|36394.
05:55:51|36394.
05:55:52|36394.5
05:55:54|36392.03
05:55:54|36391.43
05:55:55|36393.11
05:55:56|36393.13
05:55:57|36394.36
05:55:59|36393.21
05:56:00|36394.
05:56:00|36394.
05:56:01|36390.44
05:56:03|36393.1
05:56:04|36393.1
05:56:05|36393.1
05:56:05|36393.
05:56:06|36393.
05:56:07|36393.
05:56:08|36388.01
05:56:10|36389.28
05:56:11|36392.74
05:56:12|36392.42
05:56:13|36391.
05:56:14|36394.1
05:56:15|36396.92
05:56:15|36392.68
05:56:17|36393.8
05:56:18|36393.4
05:56:19|36391.02
05:56:20|36393.21
05:56:22|36393.28
05:56:23|36394.8
05:56:24|36394.72
05:56:25|36392.19
05:56:26|36390.08
05:56:27|36390.77
05:56:28|36392.3
05:56:29|36392.3
05:56:29|36389.99
05:56:31|36388.46
05:56:31|36389.98
05:56:33|36390.
05:56:34|36393.48
05:56:35|36393.76
05:56:36|36393.56
05:56:37|36395.36
05:56:38|36395.36
05:56:39|36393.9
05:56:40|36395.38
05:56:41|36394.48
05:56:42|36394.92
05:56:43|36394.72
05:56:44|36392.2
05:56:45|36394.39
05:56:46|36394.19
05:56:47|36394.19
05:56:48|36393.86
05:56:49|36394.15
05:56:50|36396.
05:56:52|36396.
05:56:53|36396.82
05:56:53|36398.23
05:56:55|36394.99
05:56:56|36394.99
05:56:57|36396.01
05:56:58|36395.99
05:56:59|36395.12
05:57:00|36393.84
05:57:01|36394.3
05:57:02|36393.88
05:57:03|36393.88
05:57:04|36395.69
05:57:05|36394.
05:57:06|36395.
05:57:07|36394.87
05:57:08|36393.
05:57:09|36393.93
05:57:10|36394.
05:57:11|36392.
05:57:12|36392.23
05:57:14|36392.2
05:57:15|36393.55
05:57:15|36394.97
05:57:17|36394.91
05:57:17|36390.99
05:57:18|36392.97
05:57:19|36390.91
05:57:20|36391.17
05:57:22|36392.3
05:57:24|36392.01
05:57:25|36391.
05:57:26|36391.96
05:57:26|36392.81
05:57:27|36392.64
05:57:28|36392.
05:57:29|36391.96
05:57:31|36391.96
05:57:31|36391.01
05:57:33|36392.
05:57:34|36393.36
05:57:35|36388.65
05:57:36|36388.34
05:57:37|36388.34
05:57:38|36390.
05:57:39|36390.7
05:57:40|36390.56
05:57:40|36390.
05:57:42|36387.67
05:57:43|36386.86
05:57:44|36387.88
05:57:45|36388.
05:57:46|36386.02
05:57:47|36386.06
05:57:48|36387.14
05:57:49|36387.13
05:57:50|36385.91
05:57:52|36385.
05:57:53|36385.
05:57:53|36386.93
05:57:54|36386.93
05:57:56|36386.07
05:57:57|36383.07
05:57:58|36385.
05:57:59|36386.36
05:58:00|36386.78
05:58:01|36384.95
05:58:02|36384.03
05:58:03|36386.
05:58:04|36386.51
05:58:05|36384.29
05:58:05|36386.92
05:58:07|36386.92
05:58:07|36386.92
05:58:09|36390.
05:58:10|36385.61
05:58:11|36386.36
05:58:12|36388.
05:58:13|36389.18
05:58:14|36386.77
05:58:15|36389.23
05:58:16|36389.23
05:58:17|36390.
05:58:18|36390.
05:58:19|36389.96
05:58:20|36388.03
05:58:21|36388.06
05:58:22|36388.06
05:58:23|36388.06
05:58:25|36388.07
05:58:26|36391.02
05:58:27|36393.14
05:58:28|36388.08
05:58:29|36391.19
05:58:30|36390.
05:58:31|36390.68
05:58:32|36389.66
05:58:33|36387.06
05:58:34|36389.98
05:58:35|36389.63
05:58:36|36388.12
05:58:37|36390.02
05:58:38|36389.03
05:58:40|36386.67
05:58:41|36385.61
05:58:42|36388.34
05:58:42|36388.29
05:58:44|36388.
05:58:44|36378.06
05:58:46|36380.01
05:58:46|36379.69
05:58:48|36383.88
05:58:49|36384.36
05:58:50|36381.
05:58:51|36380.15
05:58:51|36380.15
05:58:53|36383.
05:58:53|36380.01
05:58:55|36379.19
05:58:55|36381.
05:58:57|36378.
05:58:58|36378.01
05:58:59|36378.01
05:58:59|36391.57
05:59:00|36391.99
05:59:02|36389.
05:59:03|36388.69
05:59:03|36389.35
05:59:04|36391.35
05:59:06|36398.84
05:59:07|36397.04
05:59:07|36397.83
05:59:09|36399.
05:59:09|36398.22
05:59:11|36400.25
05:59:12|36400.26
05:59:13|36399.09
05:59:13|36400.26
05:59:15|36398.37
05:59:15|36399.
05:59:17|36398.04
05:59:17|36398.01
05:59:19|36401.
05:59:20|36401.2
05:59:20|36399.26
05:59:21|36403.
05:59:24|36404.41
05:59:24|36399.83
05:59:26|36402.41
05:59:26|36400.53
05:59:27|36402.16
05:59:29|36406.15
05:59:29|36405.56
05:59:31|36405.54
05:59:32|36405.
05:59:33|36407.63
05:59:35|36407.5
05:59:36|36406.99
05:59:37|36405.87
05:59:38|36405.53
05:59:39|36405.
05:59:40|36404.46
05:59:41|36405.54
05:59:43|36405.56
05:59:43|36405.6
05:59:44|36407.65
05:59:45|36405.59
05:59:46|36405.59
05:59:47|36408.24
05:59:48|36406.03
05:59:49|36407.74
05:59:50|36406.19
05:59:51|36407.
05:59:52|36408.33
05:59:53|36408.
05:59:54|36408.
05:59:55|36407.12
05:59:57|36407.
05:59:57|36409.
05:59:58|36408.02
05:59:59|36408.02
06:00:01|36408.99
06:00:01|36408.4
06:00:02|36410.
06:00:04|36409.16
06:00:04|36407.98
06:00:05|36409.23
06:00:06|36410.
06:00:07|36409.01
06:00:08|36408.
06:00:10|36410.
06:00:10|36408.96
06:00:11|36413.18
06:00:12|36413.13
06:00:13|36421.24
06:00:14|36420.
06:00:15|36420.
06:00:16|36428.4
06:00:17|36425.36
06:00:18|36425.
06:00:19|36427.66
06:00:20|36427.69
06:00:21|36429.23
06:00:22|36427.47
06:00:24|36430.77
06:00:24|36426.
06:00:26|36425.62
06:00:26|36427.75
06:00:28|36428.11
06:00:29|36426.16
06:00:30|36424.61
06:00:31|36427.49
06:00:32|36428.39
06:00:33|36426.18
06:00:34|36426.25
06:00:35|36424.71
06:00:36|36425.13
06:00:37|36424.44
06:00:38|36426.89
06:00:39|36426.
06:00:40|36426.19
06:00:41|36428.03
06:00:43|36427.79
06:00:43|36431.41
06:00:44|36431.63
06:00:46|36432.8
06:00:47|36433.12
06:00:47|36431.77
06:00:49|36431.5
06:00:49|36434.92
06:00:50|36432.21
06:00:51|36434.73
06:00:53|36434.73
06:00:54|36435.75
06:00:55|36435.6
06:00:56|36433.99
06:00:56|36431.
06:00:57|36430.01
06:00:58|36425.5
06:00:59|36429.93
06:01:00|36425.61
06:01:01|36428.69
06:01:03|36428.67
06:01:03|36428.2
06:01:05|36432.37
06:01:06|36432.43
06:01:06|36434.98
06:01:08|36439.88
06:01:09|36430.6
06:01:10|36433.31
06:01:10|36430.23
06:01:11|36432.43
06:01:12|36432.43
06:01:13|36433.91
06:01:15|36433.91
06:01:15|36433.86
06:01:16|36435.
06:01:18|36435.2
06:01:18|36431.97
06:01:20|36431.48
06:01:20|36432.96
06:01:21|36435.52
06:01:22|36434.55
06:01:24|36432.4
06:01:25|36435.9
06:01:26|36433.92
06:01:27|36434.99
06:01:28|36436.92
06:01:29|36434.58
06:01:30|36438.94
06:01:32|36437.03
06:01:32|36437.65
06:01:33|36437.65
06:01:35|36437.65
06:01:37|36438.
06:01:37|36439.36
06:01:38|36436.9
06:01:39|36438.75
06:01:41|36438.72
06:01:42|36434.23
06:01:43|36434.78
06:01:43|36437.58
06:01:45|36437.71
06:01:46|36437.58
06:01:47|36437.54
06:01:48|36437.21
06:01:49|36435.68
06:01:50|36438.92
06:01:51|36438.17
06:01:52|36440.
06:01:53|36440.27
06:01:55|36442.66
06:01:56|36442.29
06:01:57|36442.87
06:01:57|36441.15
06:01:58|36442.
06:01:59|36442.
06:02:00|36442.
06:02:02|36443.97
06:02:02|36441.86
06:02:03|36443.08
06:02:05|36447.14
06:02:05|36448.7
06:02:06|36452.6
06:02:07|36454.
06:02:08|36454.82
06:02:09|36453.54
06:02:10|36452.5
06:02:12|36441.05
06:02:13|36441.48
06:02:13|36442.01
06:02:14|36445.
06:02:16|36442.
06:02:17|36439.21
06:02:17|36439.21
06:02:18|36439.21
06:02:19|36439.48
06:02:20|36441.04
06:02:22|36444.46
06:02:23|36443.89
06:02:24|36445.
06:02:25|36444.95
06:02:26|36443.11
06:02:28|36444.07
06:02:29|36444.1
06:02:30|36445.84
06:02:31|36445.84
06:02:33|36439.56
06:02:34|36439.03
06:02:35|36433.17
06:02:36|36432.87
06:02:36|36435.04
06:02:38|36435.
06:02:39|36433.85
06:02:41|36433.03
06:02:41|36433.78
06:02:42|36433.84
06:02:43|36433.84
06:02:45|36434.
06:02:45|36436.82
06:02:47|36436.79
06:02:47|36436.79
06:02:48|36429.85
06:02:49|36429.73
06:02:50|36429.98
06:02:51|36430.
06:02:52|36430.
06:02:53|36429.94
06:02:54|36427.14
06:02:55|36425.97
06:02:56|36419.89
06:02:57|36418.52
06:02:58|36422.9
06:02:59|36421.
06:03:00|36418.67
06:03:01|36421.
06:03:03|36420.76
06:03:03|36423.93
06:03:05|36423.13
06:03:06|36422.62
06:03:06|36422.
06:03:08|36433.74
06:03:08|36431.69
06:03:09|36432.14
06:03:11|36433.08
06:03:12|36433.07
06:03:12|36433.96
06:03:14|36435.16
06:03:14|36435.34
06:03:15|36442.09
06:03:17|36444.36
06:03:18|36445.09
06:03:18|36447.85
06:03:20|36446.94
06:03:21|36447.85
06:03:22|36446.76
06:03:22|36450.57
06:03:23|36453.
06:03:24|36453.
06:03:25|36453.5
06:03:27|36451.
06:03:28|36450.83
06:03:30|36451.66
06:03:31|36455.23
06:03:32|36453.29
06:03:33|36454.
06:03:33|36454.
06:03:34|36454.49
06:03:36|36453.68
06:03:37|36452.
06:03:38|36450.58
06:03:39|36451.
06:03:39|36455.53
06:03:40|36457.6
06:03:42|36455.
06:03:44|36454.
06:03:45|36452.07
06:03:46|36455.01
06:03:47|36454.49
06:03:48|36456.64
06:03:48|36456.99
06:03:50|36455.04
06:03:50|36455.09
06:03:52|36455.48
06:03:52|36452.41
06:03:53|36452.44
06:03:55|36453.2
06:03:57|36453.
06:03:58|36452.
06:03:59|36452.
06:04:00|36452.
06:04:01|36449.98
06:04:01|36453.96
06:04:02|36454.
06:04:04|36454.
06:04:05|36452.
06:04:06|36452.
06:04:07|36449.08
06:04:07|36446.09
06:04:09|36447.78
06:04:10|36445.
06:04:11|36444.63
06:04:12|36444.91
06:04:12|36445.
06:04:14|36443.99
06:04:15|36443.7
06:04:16|36446.15
06:04:17|36446.
06:04:17|36446.22
06:04:19|36447.84
06:04:19|36447.68
06:04:21|36446.
06:04:22|36443.81
06:04:23|36443.81
06:04:23|36444.06
06:04:24|36439.76
06:04:26|36442.24
06:04:27|36439.26
06:04:29|36439.31
06:04:30|36440.93
06:04:30|36441.99
06:04:31|36438.47
06:04:32|36438.67
06:04:33|36438.59
06:04:35|36436.95
06:04:35|36438.
06:04:37|36439.
06:04:38|36437.06
06:04:38|36436.92
06:04:40|36436.
06:04:41|36434.03
06:04:42|36433.07
06:04:43|36433.02
06:04:44|36433.02
06:04:45|36433.02
06:04:46|36434.9
06:04:47|36434.72
06:04:48|36434.72
06:04:49|36432.66
06:04:50|36433.72
06:04:52|36433.17
06:04:53|36434.
06:04:54|36433.
06:04:55|36435.38
06:04:57|36432.77
06:04:58|36432.77
06:04:59|36434.
06:04:59|36434.
06:05:01|36435.97
06:05:01|36434.11
06:05:03|36436.16
06:05:04|36439.22
06:05:04|36439.02
06:05:05|36440.68
06:05:07|36440.74
06:05:08|36440.
06:05:08|36440.
06:05:10|36439.8
06:05:11|36439.51
06:05:12|36438.
06:05:12|36438.
06:05:14|36439.
06:05:14|36439.
06:05:16|36437.
06:05:17|36434.58
06:05:17|36436.
06:05:18|36435.62
06:05:20|36436.28
06:05:20|36435.38
06:05:21|36435.68
06:05:23|36436.88
06:05:23|36435.65
06:05:24|36435.89
06:05:25|36437.
06:05:26|36437.22
06:05:28|36435.33
06:05:30|36435.46
06:05:31|36435.66
06:05:32|36435.82
06:05:32|36431.48
06:05:35|36430.32
06:05:36|36427.67
06:05:37|36428.59
06:05:38|36429.05
06:05:38|36431.49
06:05:40|36429.65
06:05:41|36429.65
06:05:42|36429.
06:05:43|36429.01
06:05:43|36427.
06:05:45|36429.86
06:05:46|36430.16
06:05:46|36431.77
06:05:48|36433.83
06:05:49|36436.67
06:05:49|36435.6
06:05:51|36435.51
06:05:52|36435.52
06:05:53|36435.53
06:05:54|36436.
06:05:55|36435.53
06:05:56|36435.53
06:05:57|36441.
06:05:58|36443.28
06:05:59|36443.44
06:06:00|36441.85
06:06:01|36439.44
06:06:02|36442.
06:06:03|36441.89
06:06:04|36445.14
06:06:05|36445.01
06:06:06|36445.52
06:06:07|36452.37
06:06:08|36448.77
06:06:09|36449.52
06:06:10|36451.
06:06:11|36452.98
06:06:12|36451.
06:06:13|36449.99
06:06:14|36452.83
06:06:16|36454.61
06:06:16|36452.04
06:06:17|36450.76
06:06:18|36451.73
06:06:19|36453.92
06:06:20|36455.98
06:06:21|36453.
06:06:22|36453.
06:06:23|36456.22
06:06:24|36454.56
06:06:25|36457.17
06:06:26|36455.65
06:06:28|36455.15
06:06:28|36457.
06:06:30|36456.
06:06:31|36455.34
06:06:32|36457.12
06:06:33|36458.
06:06:34|36460.
06:06:36|36459.01
06:06:36|36459.37
06:06:37|36460.16
06:06:38|36459.76
06:06:40|36458.94
06:06:41|36461.98
06:06:42|36459.
06:06:43|36459.86
06:06:44|36459.97
06:06:45|36460.89
06:06:46|36462.27
06:06:48|36463.2
06:06:48|36462.7
06:06:49|36464.51
06:06:51|36462.39
06:06:51|36463.98
06:06:52|36463.42
06:06:53|36462.05
06:06:54|36459.37
06:06:55|36461.13
06:06:57|36459.75
06:06:58|36459.75
06:06:59|36462.82
06:07:00|36462.98
06:07:01|36462.98
06:07:01|36462.
06:07:02|36462.81
06:07:03|36463.81
06:07:05|36464.27
06:07:05|36463.58
06:07:07|36464.01
06:07:08|36464.06
06:07:09|36461.99
06:07:09|36461.99
06:07:10|36463.99
06:07:11|36461.25
06:07:13|36463.52
06:07:14|36462.99
06:07:15|36465.43
06:07:16|36461.23
06:07:17|36462.
06:07:18|36462.89
06:07:19|36462.28
06:07:20|36462.97
06:07:21|36463.67
06:07:22|36463.01
06:07:23|36463.67
06:07:24|36463.04
06:07:25|36463.
06:07:26|36459.8
06:07:27|36461.23
06:07:28|36463.
06:07:29|36461.37
06:07:30|36462.96
06:07:31|36463.38
06:07:33|36462.5
06:07:33|36465.4
06:07:36|36463.95
06:07:37|36461.81
06:07:37|36464.
06:07:38|36463.65
06:07:39|36463.
06:07:41|36464.69
06:07:42|36463.26
06:07:42|36464.59
06:07:44|36463.96
06:07:45|36463.87
06:07:45|36466.
06:07:47|36469.2
06:07:48|36471.54
06:07:48|36471.7
06:07:50|36469.6
06:07:51|36472.54
06:07:52|36474.63
06:07:53|36476.77
06:07:54|36477.13
06:07:55|36477.12
06:07:56|36477.13
06:07:58|36476.19
06:07:59|36477.73
06:07:59|36479.1
06:08:00|36477.22
06:08:02|36480.19
06:08:03|36479.06
06:08:04|36475.28
06:08:04|36474.4
06:08:06|36471.34
06:08:07|36473.61
06:08:07|36471.
06:08:08|36473.84
06:08:10|36473.96
06:08:11|36473.63
06:08:11|36473.99
06:08:13|36474.84
06:08:13|36470.77
06:08:14|36466.49
06:08:15|36466.01
06:08:16|36467.
06:08:17|36466.72
06:08:19|36466.18
06:08:20|36466.07
06:08:20|36467.87
06:08:21|36466.66
06:08:23|36461.
06:08:23|36460.
06:08:24|36460.65
06:08:25|36460.09
06:08:27|36458.43
06:08:28|36457.12
06:08:29|36454.48
06:08:30|36455.
06:08:30|36456.48
06:08:31|36456.26
06:08:33|36456.48
06:08:33|36455.88
06:08:35|36458.13
06:08:37|36454.57
06:08:37|36455.96
06:08:38|36456.
06:08:40|36458.
06:08:41|36457.91
06:08:42|36457.91
06:08:42|36455.
06:08:43|36456.35
06:08:45|36456.35
06:08:45|36454.41
06:08:47|36459.22
06:08:47|36460.11
06:08:49|36461.67
06:08:50|36467.91
06:08:51|36466.1
06:08:52|36469.12
06:08:52|36470.57
06:08:54|36465.
06:08:55|36464.3
06:08:56|36464.
06:08:57|36465.13
06:08:58|36465.12
06:08:59|36465.99
06:09:00|36467.
06:09:01|36467.46
06:09:02|36467.46
06:09:03|36470.17
06:09:04|36470.17
06:09:05|36471.37
06:09:06|36473.
06:09:07|36473.38
06:09:08|36470.
06:09:09|36474.53
06:09:10|36474.32
06:09:11|36474.04
06:09:12|36474.79
06:09:13|36474.66
06:09:15|36473.29
06:09:16|36473.84
06:09:16|36475.38
06:09:17|36473.96
06:09:19|36474.16
06:09:19|36474.07
06:09:21|36474.99
06:09:21|36473.
06:09:22|36473.92
06:09:23|36473.8
06:09:25|36473.66
06:09:25|36473.68
06:09:27|36472.57
06:09:27|36471.55
06:09:28|36473.52
06:09:29|36473.52
06:09:30|36473.92
06:09:31|36472.
06:09:33|36473.6
06:09:34|36474.
06:09:36|36473.
06:09:37|36473.
06:09:38|36467.98
06:09:39|36469.56
06:09:40|36467.
06:09:41|36468.07
06:09:42|36471.65
06:09:44|36477.43
06:09:44|36473.02
06:09:45|36470.
06:09:47|36472.26
06:09:47|36470.32
06:09:49|36470.1
06:09:50|36470.
06:09:51|36471.99
06:09:52|36471.76
06:09:53|36471.76
06:09:54|36468.19
06:09:55|36467.68
06:09:56|36465.11
06:09:57|36467.66
06:09:58|36467.37
06:09:59|36467.32
06:10:00|36467.56
06:10:01|36467.17
06:10:02|36466.97
06:10:03|36469.89
06:10:04|36466.77
06:10:05|36471.36
06:10:06|36473.
06:10:07|36473.41
06:10:09|36474.25
06:10:09|36475.04
06:10:10|36474.
06:10:11|36474.4
06:10:13|36474.72
06:10:14|36473.98
06:10:14|36474.54
06:10:15|36474.
06:10:16|36472.1
06:10:17|36473.98
06:10:18|36473.98
06:10:20|36474.
06:10:20|36474.34
06:10:22|36474.
06:10:23|36478.42
06:10:23|36473.
06:10:25|36475.31
06:10:25|36474.92
06:10:26|36476.92
06:10:27|36476.92
06:10:28|36476.97
06:10:29|36476.69
06:10:30|36478.
06:10:32|36476.22
06:10:33|36477.62
06:10:35|36477.6
06:10:36|36479.06
06:10:37|36477.7
06:10:38|36478.6
06:10:40|36478.
06:10:41|36477.
06:10:42|36478.31
06:10:43|36479.44
06:10:43|36479.75
06:10:45|36478.39
06:10:46|36479.5
06:10:47|36479.5
06:10:47|36478.14
06:10:49|36479.62
06:10:49|36478.03
06:10:51|36479.06
06:10:51|36482.61
06:10:53|36484.21
06:10:53|36486.1
06:10:54|36484.41
06:10:56|36484.13
06:10:57|36486.83
06:10:58|36488.94
06:10:59|36490.74
06:10:59|36489.97
06:11:01|36489.53
06:11:02|36488.
06:11:03|36489.73
06:11:04|36490.72
06:11:05|36491.8
06:11:06|36493.49
06:11:07|36493.43
06:11:08|36490.23
06:11:09|36493.3
06:11:10|36493.04
06:11:11|36499.13
06:11:12|36497.34
06:11:13|36495.41
06:11:14|36497.
06:11:15|36499.46
06:11:16|36498.07
06:11:17|36502.49
06:11:18|36500.
06:11:19|36500.15
06:11:20|36501.83
06:11:21|36502.27
06:11:22|36499.45
06:11:23|36495.06
06:11:25|36498.45
06:11:25|36500.
06:11:26|36499.06
06:11:27|36501.31
06:11:28|36498.46
06:11:30|36496.51
06:11:30|36498.7
06:11:32|36493.13
06:11:32|36497.31
06:11:34|36496.
06:11:35|36496.83
06:11:36|36498.17
06:11:38|36499.17
06:11:39|36501.18
06:11:40|36503.04
06:11:41|36504.72
06:11:42|36507.
06:11:42|36508.79
06:11:44|36510.57
06:11:45|36509.39
06:11:46|36506.87
06:11:48|36510.
06:11:49|36508.03
06:11:50|36510.01
06:11:51|36511.
06:11:52|36512.06
06:11:53|36509.25
06:11:54|36504.12
06:11:55|36502.53
06:11:56|36502.6
06:11:57|36503.92
06:11:58|36503.
06:11:59|36502.84
06:12:00|36504.
06:12:01|36503.11
06:12:02|36500.42
06:12:03|36504.7
06:12:04|36505.45
06:12:05|36504.16
06:12:06|36506.12
06:12:07|36507.
06:12:08|36505.61
06:12:09|36506.1
06:12:10|36506.1
06:12:11|36507.75
06:12:12|36508.81
06:12:14|36509.42
06:12:15|36510.
06:12:16|36510.99
06:12:17|36512.39
06:12:18|36512.01
06:12:18|36511.
06:12:19|36509.94
06:12:20|36510.59
06:12:21|36506.8
06:12:23|36506.8
06:12:23|36508.
06:12:24|36508.88
06:12:25|36508.49
06:12:26|36508.47
06:12:27|36508.47
06:12:28|36505.45
06:12:29|36505.98
06:12:31|36503.34
06:12:32|36503.34
06:12:32|36503.09
06:12:33|36502.37
06:12:35|36503.
06:12:36|36499.97
06:12:37|36499.01
06:12:38|36498.
06:12:39|36499.6
06:12:40|36499.56
06:12:41|36499.5
06:12:42|36499.24
06:12:43|36498.92
06:12:44|36500.24
06:12:45|36500.21
06:12:47|36499.93
06:12:48|36499.98
06:12:49|36498.32
06:12:50|36499.92
06:12:51|36500.63
06:12:52|36504.
06:12:53|36504.
06:12:54|36503.
06:12:54|36502.67
06:12:56|36500.45
06:12:56|36502.29
06:12:58|36501.83
06:12:59|36501.
06:13:00|36502.2
06:13:01|36502.2
06:13:02|36501.01
06:13:03|36504.04
06:13:04|36504.04
06:13:06|36506.28
06:13:06|36506.
06:13:08|36506.15
06:13:08|36506.85
06:13:09|36506.15
06:13:10|36506.
06:13:11|36506.15
06:13:13|36507.69
06:13:14|36508.53
06:13:15|36510.44
06:13:16|36509.83
06:13:17|36510.98
06:13:17|36509.97
06:13:18|36509.8
06:13:19|36510.75
06:13:20|36507.39
06:13:21|36512.
06:13:23|36509.37
06:13:24|36509.97
06:13:24|36511.52
06:13:26|36510.89
06:13:26|36512.
06:13:27|36511.96
06:13:28|36511.75
06:13:29|36512.4
06:13:30|36512.4
06:13:32|36514.81
06:13:32|36511.18
06:13:33|36510.76
06:13:34|36511.78
06:13:36|36509.09
06:13:37|36511.99
06:13:39|36510.76
06:13:40|36511.1
06:13:41|36513.28
06:13:42|36514.35
06:13:43|36511.62
06:13:44|36513.42
06:13:45|36513.
06:13:45|36513.
06:13:47|36513.
06:13:48|36513.73
06:13:49|36512.69
06:13:50|36516.01
06:13:51|36515.
06:13:51|36514.08
06:13:53|36514.94
06:13:53|36516.04
06:13:55|36515.86
06:13:56|36514.
06:13:57|36515.12
06:13:58|36515.5
06:13:59|36515.37
06:14:00|36511.85
06:14:01|36514.84
06:14:02|36511.51
06:14:03|36508.43
06:14:04|36508.59
06:14:05|36507.
06:14:06|36509.7
06:14:07|36507.23
06:14:08|36506.44
06:14:09|36505.61
06:14:10|36507.
06:14:11|36505.98
06:14:12|36505.61
06:14:13|36503.73
06:14:14|36507.34
06:14:15|36505.75
06:14:16|36507.
06:14:17|36508.68
06:14:18|36508.
06:14:19|36509.25
06:14:20|36511.06
06:14:21|36511.38
06:14:22|36511.
06:14:23|36510.61
06:14:24|36512.77
06:14:25|36513.78
06:14:26|36513.
06:14:27|36512.14
06:14:28|36513.34
06:14:29|36511.16
06:14:30|36511.95
06:14:31|36510.05
06:14:32|36510.05
06:14:33|36509.4
06:14:34|36508.
06:14:35|36508.7
06:14:36|36509.97
06:14:37|36509.99
06:14:38|36511.74
06:14:40|36511.94
06:14:40|36511.97
06:14:42|36510.
06:14:43|36504.47
06:14:44|36507.
06:14:45|36507.14
06:14:46|36509.76
06:14:48|36509.99
06:14:49|36510.75
06:14:50|36507.19
06:14:51|36499.99
06:14:52|36502.
06:14:53|36503.5
06:14:55|36504.44
06:14:56|36503.59
06:14:56|36503.37
06:14:58|36504.97
06:14:58|36506.1
06:15:00|36509.37
06:15:01|36508.65
06:15:01|36512.09
06:15:02|36515.
06:15:03|36514.46
06:15:04|36515.5
06:15:06|36517.26
06:15:06|36516.
06:15:07|36514.22
06:15:08|36513.84
06:15:10|36514.54
06:15:10|36514.78
06:15:11|36514.12
06:15:12|36514.04
06:15:13|36515.
06:15:15|36512.65
06:15:15|36513.98
06:15:17|36513.5
06:15:18|36513.45
06:15:18|36510.02
06:15:19|36513.
06:15:21|36512.99
06:15:22|36510.69
06:15:22|36514.7
06:15:23|36514.12
06:15:24|36515.
06:15:26|36515.
06:15:26|36514.67
06:15:27|36515.77
06:15:29|36515.77
06:15:29|36513.
06:15:31|36514.
06:15:31|36513.
06:15:32|36512.52
06:15:33|36513.61
06:15:34|36512.
06:15:35|36511.
06:15:36|36510.37
06:15:38|36511.94
06:15:39|36511.94
06:15:39|36511.
06:15:42|36509.15
06:15:43|36511.59
06:15:43|36512.99
06:15:44|36512.2
06:15:46|36511.66
06:15:46|36513.25
06:15:47|36513.25
06:15:49|36513.25
06:15:50|36513.
06:15:50|36513.23
06:15:52|36513.68
06:15:53|36513.73
06:15:53|36513.73
06:15:54|36513.4
06:15:55|36513.2
06:15:56|36513.19
06:15:58|36512.04
06:15:59|36512.04
06:16:00|36510.46
06:16:02|36510.
06:16:02|36511.65
06:16:03|36510.48
06:16:04|36511.
06:16:06|36510.67
06:16:06|36513.6
06:16:08|36511.32
06:16:08|36513.02
06:16:10|36512.99
06:16:11|36512.16
06:16:12|36509.49
06:16:12|36510.41
06:16:14|36510.72
06:16:15|36512.
06:16:16|36513.95
06:16:17|36510.38
06:16:18|36511.96
06:16:18|36512.89
06:16:19|36512.89
06:16:20|36507.41
06:16:21|36509.99
06:16:23|36510.
06:16:24|36510.25
06:16:25|36515.93
06:16:26|36513.05
06:16:26|36515.69
06:16:27|36515.
06:16:29|36515.93
06:16:30|36516.58
06:16:31|36515.64
06:16:32|36516.91
06:16:33|36513.01
06:16:34|36513.66
06:16:34|36513.
06:16:36|36518.17
06:16:37|36516.22
06:16:38|36517.01
06:16:38|36517.31
06:16:41|36517.51
06:16:41|36518.84
06:16:43|36515.77
06:16:44|36515.85
06:16:46|36516.
06:16:47|36517.94
06:16:47|36517.95
06:16:49|36517.72
06:16:50|36517.6
06:16:51|36517.64
06:16:51|36517.24
06:16:52|36518.47
06:16:53|36513.85
06:16:55|36513.8
06:16:55|36513.83
06:16:57|36515.94
06:16:58|36514.
06:16:59|36514.96
06:17:00|36514.13
06:17:01|36514.12
06:17:02|36515.41
06:17:03|36516.44
06:17:04|36511.76
06:17:05|36515.54
06:17:06|36513.
06:17:07|36513.94
06:17:08|36513.94
06:17:09|36511.76
06:17:10|36513.82
06:17:11|36514.84
06:17:12|36515.82
06:17:13|36514.86
06:17:14|36515.6
06:17:15|36516.84
06:17:16|36516.
06:17:17|36516.01
06:17:18|36515.75
06:17:19|36514.56
06:17:20|36511.62
06:17:21|36508.39
06:17:22|36509.48
06:17:24|36512.75
06:17:24|36514.03
06:17:25|36515.77
06:17:26|36516.61
06:17:27|36518.95
06:17:29|36518.8
06:17:29|36520.55
06:17:30|36520.48
06:17:32|36519.9
06:17:32|36519.89
06:17:33|36519.
06:17:34|36519.78
06:17:36|36519.63
06:17:37|36519.54
06:17:38|36518.91
06:17:39|36517.01
06:17:40|36518.8
06:17:41|36518.8
06:17:42|36518.
06:17:43|36516.01
06:17:44|36516.01
06:17:46|36517.
06:17:46|36518.
06:17:47|36518.
06:17:49|36517.96
06:17:50|36517.69
06:17:51|36517.35
06:17:52|36516.41
06:17:52|36517.22
06:17:53|36516.34
06:17:55|36516.31
06:17:56|36518.98
06:17:57|36516.48
06:17:58|36515.95
06:17:59|36513.77
06:17:59|36514.53
06:18:01|36513.99
06:18:02|36513.46
06:18:04|36514.7
06:18:04|36514.98
06:18:06|36515.52
06:18:07|36515.31
06:18:08|36514.31
06:18:09|36513.85
06:18:10|36512.62
06:18:11|36515.96
06:18:12|36514.97
06:18:13|36512.8
06:18:14|36512.63
06:18:15|36513.72
06:18:16|36508.59
06:18:17|36511.62
06:18:18|36510.43
06:18:19|36509.22
06:18:20|36510.
06:18:21|36509.
06:18:22|36507.95
06:18:23|36506.8
06:18:24|36509.41
06:18:25|36505.45
06:18:26|36501.83
06:18:27|36498.38
06:18:28|36500.7
06:18:29|36501.
06:18:30|36499.24
06:18:31|36496.29
06:18:32|36500.
06:18:33|36500.
06:18:34|36500.
06:18:35|36499.
06:18:36|36504.71
06:18:37|36507.69
06:18:38|36513.56
06:18:39|36514.18
06:18:40|36515.23
06:18:41|36515.38
06:18:43|36509.34
06:18:44|36508.39
06:18:45|36507.85
06:18:47|36508.16
06:18:48|36508.17
06:18:49|36510.
06:18:50|36511.62
06:18:51|36507.33
06:18:52|36506.2
06:18:53|36507.89
06:18:54|36504.68
06:18:56|36511.61
06:18:56|36511.67
06:18:58|36512.43
06:18:58|36515.27
06:18:59|36514.93
06:19:01|36512.57
06:19:01|36511.2
06:19:02|36509.61
06:19:04|36509.04
06:19:05|36511.48
06:19:06|36508.05
06:19:07|36511.
06:19:08|36508.
06:19:09|36510.
06:19:09|36510.06
06:19:11|36507.93
06:19:12|36508.97
06:19:12|36506.21
06:19:14|36506.53
06:19:15|36506.03
06:19:15|36506.
06:19:17|36505.03
06:19:17|36502.38
06:19:19|36500.
06:19:19|36501.99
06:19:21|36502.96
06:19:22|36501.88
06:19:23|36501.3
06:19:24|36501.53
06:19:25|36503.99
06:19:26|36504.
06:19:27|36503.34
06:19:27|36500.09
06:19:29|36497.5
06:19:30|36497.53
06:19:31|36498.
06:19:32|36498.01
06:19:33|36498.28
06:19:34|36498.96
06:19:35|36498.05
06:19:36|36498.35
06:19:37|36497.91
06:19:37|36496.
06:19:38|36497.56
06:19:40|36491.55
06:19:41|36489.9
06:19:42|36488.64
06:19:43|36486.56
06:19:44|36487.96
06:19:46|36484.07
06:19:46|36489.87
06:19:47|36492.33
06:19:48|36491.29
06:19:49|36491.
06:19:51|36489.24
06:19:52|36493.
06:19:52|36492.78
06:19:54|36489.44
06:19:55|36489.86
06:19:56|36489.23
06:19:57|36492.3
06:19:58|36491.14
06:19:58|36492.02
06:20:00|36492.95
06:20:00|36492.
06:20:01|36493.3
06:20:03|36491.99
06:20:03|36490.92
06:20:04|36490.46
06:20:06|36489.66
06:20:06|36489.54
06:20:07|36492.01
06:20:08|36492.24
06:20:10|36493.
06:20:10|36496.06
06:20:11|36496.92
06:20:13|36497.65
06:20:14|36499.26
06:20:15|36501.
06:20:16|36502.23
06:20:17|36504.75
06:20:17|36507.41
06:20:19|36507.3
06:20:19|36506.4
06:20:20|36507.35
06:20:21|36507.41
06:20:23|36506.56
06:20:24|36505.45
06:20:25|36503.98
06:20:26|36502.
06:20:28|36501.
06:20:28|36499.84
06:20:29|36499.91
06:20:30|36496.42
06:20:31|36497.1
06:20:32|36496.55
06:20:33|36496.56
06:20:34|36496.16
06:20:35|36498.27
06:20:37|36498.22
06:20:37|36500.24
06:20:39|36499.
06:20:40|36498.61
06:20:41|36499.
06:20:42|36499.74
06:20:43|36499.22
06:20:45|36500.58
06:20:46|36500.
06:20:47|36507.32
06:20:49|36504.06
06:20:50|36499.77
06:20:51|36499.25
06:20:52|36498.
06:20:53|36496.74
06:20:54|36498.04
06:20:55|36498.24
06:20:56|36496.8
06:20:57|36496.74
06:20:58|36496.05
06:20:59|36500.
06:21:00|36501.
06:21:01|36501.23
06:21:02|36501.05
06:21:03|36501.97
06:21:04|36502.07
06:21:05|36501.
06:21:06|36498.62
06:21:08|36496.
06:21:08|36497.31
06:21:10|36496.03
06:21:10|36496.94
06:21:11|36497.93
06:21:12|36497.37
06:21:13|36497.28
06:21:14|36497.6
06:21:15|36495.1
06:21:16|36497.49
06:21:17|36497.49
06:21:18|36497.53
06:21:19|36496.5
06:21:20|36497.
06:21:22|36496.87
06:21:22|36496.52
06:21:23|36497.
06:21:24|36496.85
06:21:26|36496.2
06:21:27|36496.
06:21:28|36496.89
06:21:28|36496.39
06:21:29|36496.71
06:21:31|36489.
06:21:31|36490.78
06:21:32|36490.78
06:21:33|36489.15
06:21:35|36489.15
06:21:36|36489.48
06:21:36|36490.9
06:21:38|36490.59
06:21:38|36490.59
06:21:39|36489.03
06:21:41|36490.14
06:21:41|36490.14
06:21:43|36489.45
06:21:43|36486.96
06:21:44|36488.95
06:21:46|36484.7
06:21:47|36484.76
06:21:48|36488.98
06:21:50|36487.
06:21:50|36486.
06:21:52|36486.66
06:21:54|36486.65
06:21:55|36486.65
06:21:55|36486.75
06:21:56|36486.75
06:21:58|36486.76
06:21:59|36484.67
06:22:00|36485.
06:22:01|36486.47
06:22:01|36484.56
06:22:03|36484.7
06:22:04|36485.37
06:22:05|36487.
06:22:06|36487.05
06:22:07|36485.57
06:22:08|36485.25
06:22:09|36485.97
06:22:10|36481.53
06:22:11|36482.04
06:22:12|36482.04
06:22:13|36483.05
06:22:14|36482.
06:22:15|36481.16
06:22:16|36482.27
06:22:17|36481.95
06:22:18|36482.01
06:22:19|36482.64
06:22:20|36481.88
06:22:21|36479.21
06:22:22|36480.97
06:22:23|36481.94
06:22:24|36480.81
06:22:25|36484.07
06:22:26|36484.16
06:22:27|36482.
06:22:29|36484.03
06:22:29|36484.
06:22:30|36480.8
06:22:31|36483.33
06:22:32|36484.11
06:22:34|36479.8
06:22:34|36481.26
06:22:35|36480.
06:22:36|36478.03
06:22:37|36477.48
06:22:39|36478.
06:22:40|36478.
06:22:40|36481.
06:22:41|36482.12
06:22:42|36482.58
06:22:43|36482.33
06:22:44|36482.01
06:22:46|36482.92
06:22:48|36482.52
06:22:49|36482.54
06:22:49|36480.8
06:22:51|36481.55
06:22:52|36480.8
06:22:52|36478.31
06:22:53|36480.
06:22:54|36477.33
06:22:55|36473.
06:22:57|36474.54
06:22:58|36468.63
06:22:58|36469.15
06:23:00|36469.75
06:23:01|36463.34
06:23:01|36465.38
06:23:02|36468.
06:23:04|36467.5
06:23:05|36466.45
06:23:06|36466.69
06:23:07|36466.66
06:23:08|36467.05
06:23:09|36469.
06:23:10|36467.42
06:23:11|36468.94
06:23:12|36468.
06:23:13|36468.
06:23:14|36469.43
06:23:15|36468.
06:23:16|36469.23
06:23:17|36468.
06:23:18|36469.
06:23:19|36468.65
06:23:20|36469.39
06:23:22|36468.01
06:23:22|36469.14
06:23:24|36469.09
06:23:24|36470.
06:23:25|36469.25
06:23:27|36471.55
06:23:27|36472.3
06:23:29|36473.
06:23:30|36470.43
06:23:30|36471.99
06:23:31|36472.
06:23:33|36470.08
06:23:34|36471.55
06:23:34|36472.23
06:23:35|36472.23
06:23:36|36469.47
06:23:37|36472.92
06:23:38|36470.78
06:23:40|36473.01
06:23:41|36475.8
06:23:42|36477.
06:23:43|36478.79
06:23:44|36477.48
06:23:45|36481.67
06:23:45|36479.84
06:23:47|36478.5
06:23:49|36478.5
06:23:50|36479.47
06:23:51|36480.
06:23:52|36478.46
06:23:53|36478.06
06:23:54|36478.06
06:23:56|36476.92
06:23:56|36476.68
06:23:58|36475.31
06:23:58|36478.46
06:24:00|36477.45
06:24:01|36477.
06:24:01|36476.42
06:24:04|36476.18
06:24:04|36476.71
06:24:06|36476.71
06:24:06|36474.5
06:24:08|36475.33
06:24:09|36477.
06:24:10|36477.
06:24:12|36479.36
06:24:12|36480.21
06:24:13|36479.4
06:24:14|36476.05
06:24:16|36473.92
06:24:16|36473.29
06:24:17|36473.24
06:24:18|36472.82
06:24:19|36471.53
06:24:20|36472.99
06:24:21|36472.91
06:24:22|36469.74
06:24:24|36466.76
06:24:24|36465.02
06:24:25|36465.01
06:24:26|36467.
06:24:27|36456.63
06:24:28|36455.92
06:24:29|36459.52
06:24:30|36460.37
06:24:32|36459.58
06:24:32|36459.01
06:24:34|36457.97
06:24:34|36456.
06:24:35|36456.
06:24:36|36456.
06:24:37|36458.82
06:24:38|36458.82
06:24:39|36457.04
06:24:40|36457.07
06:24:41|36459.13
06:24:42|36455.96
06:24:43|36455.48
06:24:44|36455.48
06:24:45|36454.49
06:24:46|36455.14
06:24:47|36452.83
06:24:48|36453.17
06:24:49|36454.
06:24:51|36452.56
06:24:52|36454.75
06:24:53|36454.75
06:24:54|36454.76
06:24:55|36455.59
06:24:56|36456.45
06:24:57|36454.68
06:24:58|36454.67
06:24:59|36456.
06:25:00|36455.41
06:25:01|36457.
06:25:02|36459.74
06:25:03|36458.46
06:25:04|36458.01
06:25:05|36458.92
06:25:06|36458.12
06:25:07|36460.43
06:25:08|36458.56
06:25:09|36458.03
06:25:10|36458.
06:25:11|36454.28
06:25:12|36455.01
06:25:13|36455.01
06:25:14|36457.
06:25:15|36455.15
06:25:16|36456.49
06:25:17|36454.93
06:25:18|36452.59
06:25:19|36452.08
06:25:20|36453.52
06:25:21|36453.
06:25:22|36452.05
06:25:23|36452.05
06:25:24|36452.07
06:25:25|36456.
06:25:26|36455.13
06:25:27|36455.39
06:25:28|36456.
06:25:29|36455.74
06:25:30|36455.55
06:25:31|36455.78
06:25:32|36452.61
06:25:33|36455.2
06:25:34|36454.07
06:25:35|36453.
06:25:36|36452.61
06:25:37|36453.54
06:25:38|36453.54
06:25:39|36453.93
06:25:40|36453.54
06:25:41|36453.54
06:25:42|36453.61
06:25:43|36453.6
06:25:44|36454.
06:25:45|36453.39
06:25:46|36451.73
06:25:47|36456.44
06:25:48|36456.66
06:25:50|36453.65
06:25:50|36455.25
06:25:51|36454.47
06:25:52|36456.86
06:25:53|36456.
06:25:55|36456.92
06:25:55|36456.92
06:25:57|36457.94
06:25:58|36458.
06:25:59|36457.94
06:25:59|36459.26
06:26:01|36458.96
06:26:02|36459.99
06:26:03|36459.69
06:26:04|36458.69
06:26:05|36460.
06:26:06|36459.
06:26:07|36460.31
06:26:07|36460.94
06:26:08|36458.88
06:26:11|36459.96
06:26:12|36459.
06:26:12|36460.55
06:26:13|36460.25
06:26:14|36461.41
06:26:16|36460.56
06:26:16|36458.19
06:26:17|36459.
06:26:18|36459.
06:26:20|36459.54
06:26:20|36459.54
06:26:21|36458.13
06:26:22|36459.54
06:26:24|36459.54
06:26:24|36459.53
06:26:25|36458.15
06:26:26|36458.1
06:26:27|36459.54
06:26:29|36458.1
06:26:30|36459.22
06:26:30|36459.2
06:26:31|36458.57
06:26:33|36458.97
06:26:34|36458.97
06:26:34|36459.94
06:26:36|36460.99
06:26:37|36461.32
06:26:38|36461.65
06:26:39|36460.85
06:26:40|36460.85
06:26:42|36458.03
06:26:42|36460.83
06:26:43|36460.62
06:26:44|36460.
06:26:45|36459.04
06:26:47|36462.37
06:26:47|36460.83
06:26:49|36460.82
06:26:50|36460.8
06:26:51|36460.77
06:26:52|36460.76
06:26:53|36460.58
06:26:54|36460.52
06:26:55|36460.77
06:26:56|36463.57
06:26:58|36466.59
06:26:59|36465.4
06:27:00|36466.48
06:27:00|36468.38
06:27:02|36470.
06:27:03|36467.09
06:27:04|36468.78
06:27:05|36470.07
06:27:06|36468.74
06:27:07|36470.
06:27:09|36466.7
06:27:09|36469.53
06:27:10|36469.53
06:27:11|36472.78
06:27:12|36472.96
06:27:14|36474.28
06:27:15|36474.13
06:27:16|36471.61
06:27:16|36474.43
06:27:17|36474.43
06:27:18|36474.
06:27:19|36472.58
06:27:21|36474.
06:27:21|36475.38
06:27:23|36473.44
06:27:24|36473.04
06:27:24|36473.
06:27:26|36474.
06:27:26|36473.99
06:27:27|36473.
06:27:28|36475.
06:27:29|36476.75
06:27:31|36475.99
06:27:31|36476.7
06:27:32|36475.49
06:27:33|36476.26
06:27:34|36477.81
06:27:35|36479.98
06:27:37|36479.84
06:27:38|36477.83
06:27:38|36479.15
06:27:40|36479.74
06:27:41|36479.64
06:27:42|36477.83
06:27:42|36478.
06:27:43|36478.17
06:27:44|36478.37
06:27:46|36480.23
06:27:48|36480.61
06:27:49|36480.
06:27:49|36481.
06:27:50|36481.36
06:27:53|36482.65
06:27:54|36482.61
06:27:54|36482.91
06:27:56|36481.86
06:27:57|36478.52
06:27:58|36477.72
06:27:59|36477.66
06:28:00|36477.66
06:28:01|36478.46
06:28:02|36476.04
06:28:03|36477.75
06:28:04|36479.79
06:28:05|36479.03
06:28:06|36479.51
06:28:07|36483.16
06:28:08|36482.04
06:28:09|36484.07
06:28:10|36484.36
06:28:11|36482.01
06:28:12|36483.
06:28:13|36482.3
06:28:14|36481.99
06:28:15|36481.99
06:28:16|36483.86
06:28:17|36483.86
06:28:18|36483.6
06:28:19|36481.05
06:28:20|36481.81
06:28:21|36481.77
06:28:22|36484.79
06:28:23|36484.67
06:28:24|36484.15
06:28:25|36484.
06:28:26|36484.79
06:28:27|36483.93
06:28:28|36483.88
06:28:29|36483.
06:28:30|36484.88
06:28:31|36481.56
06:28:32|36482.98
06:28:33|36483.
06:28:34|36483.09
06:28:35|36482.09
06:28:37|36481.
06:28:38|36482.95
06:28:39|36482.89
06:28:39|36479.21
06:28:41|36479.97
06:28:41|36478.14
06:28:42|36478.
06:28:43|36479.52
06:28:44|36480.
06:28:45|36479.96
06:28:47|36480.2
06:28:48|36478.57
06:28:48|36478.12
06:28:50|36478.12
06:28:51|36478.8
06:28:51|36479.8
06:28:53|36477.96
06:28:54|36478.59
06:28:55|36478.59
06:28:55|36479.8
06:28:57|36480.79
06:28:58|36478.51
06:28:59|36478.59
06:29:00|36479.64
06:29:01|36480.
06:29:02|36479.
06:29:04|36479.73
06:29:04|36478.44
06:29:05|36479.54
06:29:06|36477.16
06:29:07|36479.92
06:29:08|36478.44
06:29:10|36481.22
06:29:11|36482.84
06:29:11|36481.
06:29:12|36481.
06:29:14|36481.
06:29:14|36480.05
06:29:15|36480.
06:29:17|36479.96
06:29:17|36478.97
06:29:19|36479.91
06:29:20|36478.53
06:29:20|36478.53
06:29:21|36476.08
06:29:22|36477.67
06:29:24|36472.31
06:29:25|36471.64
06:29:26|36471.58
06:29:28|36471.79
06:29:29|36476.38
06:29:30|36476.87
06:29:30|36475.76
06:29:32|36475.04
06:29:32|36480.01
06:29:33|36481.34
06:29:34|36480.61
06:29:36|36481.34
06:29:37|36481.34
06:29:38|36482.
06:29:38|36481.35
06:29:39|36480.04
06:29:40|36481.99
06:29:41|36481.99
06:29:42|36481.99
06:29:44|36480.95
06:29:44|36480.94
06:29:45|36482.
06:29:46|36480.16
06:29:47|36479.99
06:29:48|36478.3
06:29:49|36478.78
06:29:50|36478.78
06:29:51|36477.93
06:29:53|36477.27
06:29:55|36478.
06:29:55|36478.41
06:29:56|36477.01
06:29:58|36477.01
06:29:59|36477.17
06:30:00|36477.17
06:30:00|36477.22
06:30:02|36477.2
06:30:02|36474.11
06:30:03|36473.54
06:30:05|36475.
06:30:06|36471.44
06:30:07|36467.17
06:30:08|36467.97
06:30:09|36468.
06:30:09|36467.99
06:30:11|36467.99
06:30:12|36467.45
06:30:13|36462.53
06:30:14|36460.39
06:30:15|36462.72
06:30:16|36463.
06:30:16|36461.
06:30:18|36463.18
06:30:19|36461.92
06:30:20|36460.83
06:30:20|36462.76
06:30:22|36464.
06:30:23|36462.31
06:30:23|36462.88
06:30:24|36463.99
06:30:26|36462.89
06:30:28|36460.49
06:30:28|36460.77
06:30:29|36461.83
06:30:30|36461.83
06:30:31|36460.36
06:30:33|36461.71
06:30:33|36459.22
06:30:34|36460.86
06:30:35|36461.39
06:30:36|36459.25
06:30:37|36460.
06:30:38|36463.66
06:30:39|36461.
06:30:40|36461.6
06:30:41|36461.63
06:30:42|36461.59
06:30:43|36462.
06:30:44|36462.
06:30:45|36460.
06:30:46|36460.42
06:30:47|36461.92
06:30:48|36460.43
06:30:50|36461.
06:30:50|36460.81
06:30:51|36460.46
06:30:52|36459.02
06:30:53|36464.61
06:30:55|36462.66
06:30:56|36462.
06:30:57|36462.
06:30:58|36462.05
06:30:59|36462.05
06:31:00|36462.96
06:31:01|36462.96
06:31:02|36463.
06:31:03|36463.
06:31:04|36463.
06:31:06|36463.
06:31:06|36464.8
06:31:07|36463.08
06:31:08|36463.
06:31:09|36469.23
06:31:11|36469.
06:31:11|36469.98
06:31:12|36468.12
06:31:13|36468.96
06:31:14|36470.
06:31:16|36476.74
06:31:18|36473.81
06:31:19|36474.83
06:31:20|36478.34
06:31:21|36484.9
06:31:22|36480.8
06:31:23|36482.74
06:31:24|36483.99
06:31:25|36482.86
06:31:26|36481.26
06:31:27|36477.63
06:31:28|36478.03
06:31:29|36479.84
06:31:30|36479.84
06:31:32|36479.84
06:31:33|36479.84
06:31:34|36480.
06:31:35|36480.13
06:31:36|36479.03
06:31:37|36479.65
06:31:38|36479.
06:31:39|36480.99
06:31:40|36481.13
06:31:41|36481.13
06:31:42|36486.09
06:31:43|36486.31
06:31:44|36489.5
06:31:45|36486.17
06:31:46|36487.38
06:31:47|36481.53
06:31:48|36481.91
06:31:49|36481.85
06:31:50|36479.46
06:31:51|36479.49
06:31:52|36479.16
06:31:53|36479.
06:31:54|36478.03
06:31:56|36477.05
06:31:57|36470.77
06:31:58|36470.77
06:31:59|36473.14
06:32:00|36472.
06:32:02|36467.37
06:32:02|36466.82
06:32:03|36467.6
06:32:04|36466.15
06:32:06|36466.2
06:32:07|36484.
06:32:08|36483.38
06:32:08|36484.05
06:32:09|36484.03
06:32:11|36484.52
06:32:11|36485.07
06:32:13|36485.
06:32:14|36484.96
06:32:15|36484.59
06:32:16|36484.59
06:32:16|36484.17
06:32:17|36485.64
06:32:19|36484.6
06:32:19|36486.64
06:32:21|36488.84
06:32:21|36487.15
06:32:23|36487.98
06:32:24|36488.95
06:32:24|36492.56
06:32:26|36495.07
06:32:27|36501.04
06:32:29|36503.67
06:32:30|36506.91
06:32:30|36506.04
06:32:31|36503.92
06:32:32|36510.47
06:32:34|36508.
06:32:34|36508.63
06:32:35|36509.
06:32:37|36504.
06:32:37|36505.59
06:32:39|36511.82
06:32:40|36510.01
06:32:41|36510.01
06:32:41|36510.11
06:32:43|36510.
06:32:44|36513.
06:32:44|36513.18
06:32:45|36512.47
06:32:46|36514.12
06:32:48|36516.86
06:32:48|36515.23
06:32:50|36516.93
06:32:51|36515.07
06:32:52|36513.97
06:32:52|36511.97
06:32:53|36508.54
06:32:54|36507.82
06:32:57|36505.
06:32:58|36507.05
06:32:59|36508.52
06:33:00|36509.09
06:33:02|36508.
06:33:03|36508.6
06:33:04|36508.86
06:33:05|36510.98
06:33:06|36511.68
06:33:07|36513.84
06:33:09|36513.03
06:33:09|36514.51
06:33:11|36513.07
06:33:12|36513.04
06:33:12|36512.
06:33:14|36516.94
06:33:14|36515.73
06:33:15|36517.21
06:33:17|36514.08
06:33:18|36511.76
06:33:18|36511.76
06:33:20|36514.
06:33:21|36514.03
06:33:22|36514.02
06:33:23|36514.02
06:33:24|36514.97
06:33:26|36515.29
06:33:27|36515.1
06:33:28|36517.
06:33:29|36515.38
06:33:30|36516.88
06:33:30|36516.99
06:33:31|36516.32
06:33:33|36513.29
06:33:34|36519.7
06:33:35|36519.
06:33:36|36516.
06:33:37|36514.81
06:33:38|36514.
06:33:39|36513.19
06:33:40|36514.
06:33:41|36514.81
06:33:42|36512.
06:33:43|36514.
06:33:44|36513.96
06:33:45|36515.43
06:33:46|36514.81
06:33:47|36516.94
06:33:48|36518.
06:33:49|36518.
06:33:50|36517.81
06:33:51|36517.42
06:33:52|36522.02
06:33:53|36519.
06:33:54|36519.96
06:33:55|36519.
06:33:56|36520.42
06:33:58|36524.08
06:33:58|36525.01
06:34:00|36526.48
06:34:01|36524.25
06:34:02|36527.79
06:34:03|36525.21
06:34:04|36529.87
06:34:05|36526.86
06:34:07|36527.03
06:34:08|36527.
06:34:09|36524.41
06:34:10|36528.84
06:34:11|36529.22
06:34:12|36529.54
06:34:12|36526.69
06:34:14|36529.19
06:34:14|36529.9
06:34:16|36528.42
06:34:17|36526.15
06:34:18|36527.64
06:34:19|36530.8
06:34:20|36528.
06:34:21|36528.31
06:34:22|36533.75
06:34:23|36534.
06:34:24|36535.66
06:34:25|36538.99
06:34:26|36536.95
06:34:27|36536.95
06:34:28|36537.
06:34:29|36539.96
06:34:30|36542.53
06:34:31|36545.
06:34:32|36541.37
06:34:33|36551.02
06:34:34|36556.12
06:34:35|36556.92
06:34:36|36554.84
06:34:37|36558.28
06:34:38|36558.
06:34:39|36558.04
06:34:41|36554.84
06:34:41|36559.73
06:34:42|36557.85
06:34:43|36556.01
06:34:44|36556.72
06:34:45|36553.85
06:34:46|36551.76
06:34:47|36554.09
06:34:48|36550.28
06:34:49|36554.67
06:34:50|36550.77
06:34:51|36550.6
06:34:52|36553.
06:34:53|36553.
06:34:54|36551.24
06:34:55|36555.
06:34:57|36556.24
06:34:58|36556.01
06:34:59|36554.84
06:35:00|36555.99
06:35:02|36556.88
06:35:02|36553.
06:35:03|36551.06
06:35:04|36553.15
06:35:05|36570.62
06:35:07|36560.53
06:35:07|36564.
06:35:09|36561.77
06:35:10|36564.66
06:35:10|36566.
06:35:11|36567.08
06:35:12|36564.62
06:35:14|36563.41
06:35:14|36557.85
06:35:16|36563.07
06:35:17|36563.07
06:35:18|36564.03
06:35:19|36566.45
06:35:19|36566.02
06:35:21|36567.99
06:35:21|36570.8
06:35:22|36569.23
06:35:23|36567.09
06:35:25|36568.18
06:35:26|36566.35
06:35:26|36565.16
06:35:28|36565.05
06:35:29|36567.
06:35:29|36568.03
06:35:31|36566.87
06:35:32|36568.31
06:35:33|36568.78
06:35:34|36564.
06:35:35|36567.37
06:35:36|36566.67
06:35:37|36567.26
06:35:38|36564.01
06:35:38|36565.
06:35:40|36567.09
06:35:41|36564.99
06:35:42|36564.17
06:35:43|36565.85
06:35:44|36568.19
06:35:45|36565.33
06:35:45|36566.
06:35:47|36566.13
06:35:48|36558.84
06:35:48|36560.81
06:35:49|36561.
06:35:51|36561.01
06:35:52|36557.99
06:35:53|36559.59
06:35:53|36551.52
06:35:54|36554.23
06:35:56|36553.29
06:35:56|36553.27
06:35:58|36551.6
06:36:00|36552.96
06:36:01|36550.76
06:36:02|36556.01
06:36:03|36553.84
06:36:04|36554.72
06:36:05|36553.76
06:36:06|36554.
06:36:08|36555.99
06:36:09|36556.
06:36:09|36556.
06:36:11|36555.65
06:36:12|36555.43
06:36:12|36555.
06:36:14|36556.26
06:36:15|36561.
06:36:16|36563.07
06:36:16|36567.15
06:36:18|36562.47
06:36:19|36562.9
06:36:20|36563.
06:36:21|36566.
06:36:22|36562.73
06:36:23|36566.12
06:36:24|36561.99
06:36:25|36553.68
06:36:26|36558.
06:36:27|36558.22
06:36:28|36556.
06:36:29|36555.91
06:36:30|36555.71
06:36:31|36553.04
06:36:32|36551.24
06:36:34|36550.52
06:36:34|36550.73
06:36:35|36546.
06:36:36|36548.59
06:36:38|36544.83
06:36:39|36548.6
06:36:40|36546.18
06:36:40|36548.6
06:36:42|36548.69
06:36:42|36546.99
06:36:43|36548.52
06:36:44|36542.96
06:36:45|36541.89
06:36:46|36539.36
06:36:48|36537.52
06:36:49|36536.46
06:36:50|36536.
06:36:51|36530.23
06:36:52|36531.86
06:36:52|36533.
06:36:54|36532.37
06:36:55|36538.48
06:36:56|36538.49
06:36:57|36541.26
06:36:57|36538.65
06:36:59|36540.35
06:37:01|36549.69
06:37:02|36549.15
06:37:03|36546.93
06:37:04|36545.49
06:37:06|36542.
06:37:07|36540.38
06:37:08|36553.99
06:37:09|36553.85
06:37:09|36556.96
06:37:11|36560.56
06:37:12|36559.87
06:37:13|36558.
06:37:14|36556.93
06:37:15|36551.68
06:37:16|36554.82
06:37:17|36556.06
06:37:18|36557.
06:37:19|36561.04
06:37:20|36560.01
06:37:21|36557.85
06:37:22|36558.05
06:37:24|36554.
06:37:24|36553.93
06:37:26|36553.93
06:37:26|36553.01
06:37:28|36555.99
06:37:29|36555.98
06:37:29|36553.78
06:37:30|36555.43
06:37:31|36554.14
06:37:33|36554.73
06:37:34|36558.82
06:37:35|36557.16
06:37:36|36558.38
06:37:37|36556.11
06:37:37|36556.21
06:37:39|36555.61
06:37:40|36556.21
06:37:41|36560.
06:37:41|36557.85
06:37:43|36558.98
06:37:44|36557.6
06:37:45|36555.75
06:37:46|36557.99
06:37:47|36557.95
06:37:48|36558.8
06:37:49|36558.01
06:37:50|36558.73
06:37:51|36558.02
06:37:52|36558.18
06:37:53|36559.99
06:37:54|36557.04
06:37:55|36555.89
06:37:56|36552.
06:37:57|36550.25
06:37:58|36547.99
06:37:59|36547.9
06:38:00|36547.9
06:38:01|36543.07
06:38:02|36545.46
06:38:03|36537.99
06:38:04|36536.38
06:38:05|36536.
06:38:07|36531.96
06:38:08|36525.
06:38:09|36529.11
06:38:10|36526.
06:38:11|36527.83
06:38:12|36530.23
06:38:13|36524.09
06:38:14|36521.73
06:38:16|36523.99
06:38:16|36523.37
06:38:18|36523.48
06:38:19|36521.38
06:38:19|36521.56
06:38:21|36523.82
06:38:21|36525.25
06:38:22|36521.33
06:38:23|36524.97
06:38:25|36525.14
06:38:26|36524.4
06:38:27|36525.94
06:38:28|36524.
06:38:29|36523.94
06:38:30|36523.98
06:38:31|36529.21
06:38:32|36527.06
06:38:33|36527.04
06:38:34|36526.06
06:38:34|36526.05
06:38:36|36529.02
06:38:37|36528.04
06:38:38|36529.92
06:38:39|36526.96
06:38:40|36538.
06:38:41|36540.41
06:38:42|36540.5
06:38:43|36540.
06:38:44|36549.
06:38:45|36544.71
06:38:46|36543.34
06:38:47|36540.59
06:38:48|36544.
06:38:49|36554.01
06:38:50|36554.12
06:38:51|36555.
06:38:52|36557.26
06:38:53|36558.
06:38:54|36558.02
06:38:55|36556.
06:38:56|36558.84
06:38:57|36553.4
06:38:58|36554.5
06:38:59|36556.77
06:39:00|36558.71
06:39:02|36560.03
06:39:03|36556.63
06:39:05|36559.68
06:39:05|36562.34
06:39:06|36562.1
06:39:07|36562.96
06:39:09|36561.01
06:39:09|36560.93
06:39:11|36559.92
06:39:12|36558.49
06:39:13|36560.
06:39:14|36563.02
06:39:15|36563.02
06:39:16|36563.02
06:39:17|36563.98
06:39:18|36567.26
06:39:19|36566.
06:39:21|36563.07
06:39:21|36564.18
06:39:22|36562.07
06:39:24|36561.52
06:39:24|36561.52
06:39:26|36561.52
06:39:27|36564.38
06:39:28|36564.89
06:39:28|36563.18
06:39:30|36564.7
06:39:31|36567.4
06:39:32|36566.23
06:39:32|36566.37
06:39:33|36567.35
06:39:35|36568.01
06:39:36|36572.33
06:39:37|36570.11
06:39:37|36572.57
06:39:39|36573.3
06:39:40|36573.01
06:39:41|36571.43
06:39:41|36569.76
06:39:43|36568.02
06:39:44|36570.28
06:39:45|36570.17
06:39:47|36568.91
06:39:48|36566.95
06:39:49|36566.57
06:39:49|36566.58
06:39:50|36567.38
06:39:51|36562.59
06:39:52|36564.56
06:39:53|36565.76
06:39:55|36565.55
06:39:56|36563.81
06:39:57|36566.92
06:39:58|36563.81
06:39:59|36563.82
06:40:00|36566.53
06:40:00|36559.83
06:40:01|36560.
06:40:04|36561.27
06:40:04|36559.66
06:40:06|36561.4
06:40:07|36560.62
06:40:08|36557.86
06:40:09|36567.49
06:40:09|36566.87
06:40:10|36569.38
06:40:12|36572.56
06:40:12|36564.41
06:40:14|36566.53
06:40:15|36565.98
06:40:15|36563.89
06:40:16|36563.89
06:40:18|36566.28
06:40:19|36567.09
06:40:20|36567.67
06:40:20|36565.67
06:40:22|36567.5
06:40:23|36567.51
06:40:24|36564.01
06:40:25|36563.92
06:40:26|36562.22
06:40:27|36562.42
06:40:28|36562.29
06:40:29|36562.25
06:40:30|36559.73
06:40:31|36562.87
06:40:32|36560.69
06:40:33|36560.63
06:40:34|36561.17
06:40:35|36557.5
06:40:36|36557.01
06:40:37|36558.84
06:40:38|36559.98
06:40:39|36564.07
06:40:40|36561.59
06:40:42|36562.7
06:40:43|36561.47
06:40:43|36562.36
06:40:44|36559.91
06:40:46|36558.41
06:40:46|36554.93
06:40:47|36556.84
06:40:48|36556.92
06:40:49|36552.73
06:40:50|36555.54
06:40:51|36552.74
06:40:52|36555.49
06:40:53|36555.49
06:40:54|36555.89
06:40:55|36552.73
06:40:56|36552.73
06:40:57|36552.68
06:40:58|36552.72
06:40:59|36553.92
06:41:01|36553.93
06:41:01|36556.19
06:41:02|36553.37
06:41:03|36554.34
06:41:04|36556.44
06:41:06|36558.8
06:41:07|36562.03
06:41:08|36562.32
06:41:08|36562.02
06:41:10|36564.98
06:41:11|36569.62
06:41:11|36568.9
06:41:13|36564.08
06:41:13|36566.15
06:41:15|36566.
06:41:15|36566.
06:41:17|36562.56
06:41:18|36563.93
06:41:18|36568.44
06:41:19|36568.86
06:41:21|36574.37
06:41:23|36570.44
06:41:24|36570.52
06:41:25|36570.54
06:41:26|36570.16
06:41:26|36570.01
06:41:28|36572.28
06:41:28|36572.2
06:41:29|36573.3
06:41:31|36571.18
06:41:32|36568.
06:41:32|36570.07
06:41:34|36568.92
06:41:35|36566.67
06:41:36|36566.67
06:41:36|36567.3
06:41:38|36570.23
06:41:39|36568.05
06:41:40|36568.02
06:41:41|36564.29
06:41:42|36566.13
06:41:42|36566.15
06:41:43|36566.15
06:41:45|36566.15
06:41:46|36568.11
06:41:46|36570.97
06:41:49|36571.25
06:41:49|36571.45
06:41:51|36570.7
06:41:51|36567.16
06:41:52|36570.7
06:41:53|36569.47
06:41:55|36569.43
06:41:55|36564.71
06:41:56|36564.43
06:41:57|36566.17
06:41:58|36568.41
06:41:59|36570.18
06:42:00|36570.26
06:42:01|36572.97
06:42:02|36568.27
06:42:03|36571.5
06:42:04|36570.94
06:42:06|36570.96
06:42:07|36568.96
06:42:08|36568.9
06:42:09|36571.19
06:42:10|36570.92
06:42:11|36570.9
06:42:12|36571.93
06:42:13|36572.97
06:42:14|36572.97
06:42:15|36572.86
06:42:16|36571.03
06:42:17|36573.44
06:42:18|36570.98
06:42:19|36569.22
06:42:20|36573.3
06:42:21|36572.95
06:42:23|36574.49
06:42:24|36574.03
06:42:25|36576.33
06:42:26|36574.
06:42:27|36576.44
06:42:28|36575.43
06:42:30|36573.68
06:42:31|36588.67
06:42:31|36585.2
06:42:32|36582.61
06:42:33|36585.38
06:42:34|36582.53
06:42:36|36582.04
06:42:36|36585.58
06:42:37|36584.67
06:42:38|36581.15
06:42:39|36582.31
06:42:40|36583.89
06:42:41|36582.78
06:42:42|36579.42
06:42:44|36582.34
06:42:44|36580.97
06:42:45|36581.56
06:42:46|36581.69
06:42:48|36583.99
06:42:48|36583.99
06:42:49|36583.99
06:42:51|36585.31
06:42:51|36585.67
06:42:52|36584.24
06:42:53|36582.53
06:42:54|36587.18
06:42:55|36588.
06:42:56|36587.87
06:42:57|36587.87
06:42:58|36584.61
06:42:59|36587.69
06:43:01|36586.37
06:43:02|36589.41
06:43:02|36587.05
06:43:04|36587.03
06:43:04|36590.65
06:43:05|36588.62
06:43:07|36591.67
06:43:08|36598.
06:43:09|36594.33
06:43:10|36591.67
06:43:11|36586.86
06:43:12|36590.89
06:43:13|36593.63
06:43:14|36590.45
06:43:15|36588.24
06:43:16|36586.33
06:43:17|36589.94
06:43:19|36590.62
06:43:20|36586.97
06:43:20|36587.39
06:43:21|36587.04
06:43:22|36589.17
06:43:24|36589.98
06:43:24|36589.99
06:43:25|36589.67
06:43:26|36588.18
06:43:28|36594.49
06:43:29|36594.49
06:43:30|36594.49
06:43:31|36594.49
06:43:32|36590.
06:43:33|36589.99
06:43:34|36591.11
06:43:35|36593.72
06:43:36|36589.21
06:43:37|36589.64
06:43:38|36591.06
06:43:39|36591.03
06:43:40|36590.8
06:43:41|36586.46
06:43:42|36586.45
06:43:43|36583.63
06:43:44|36587.69
06:43:45|36584.61
06:43:46|36587.31
06:43:48|36590.29
06:43:48|36590.42
06:43:49|36586.91
06:43:50|36587.64
06:43:52|36587.5
06:43:52|36587.48
06:43:53|36587.16
06:43:54|36586.06
06:43:55|36586.06
06:43:56|36583.46
06:43:57|36586.99
06:43:58|36586.05
06:43:59|36583.54
06:44:00|36588.69
06:44:01|36590.8
06:44:02|36590.63
06:44:03|36589.71
06:44:04|36589.6
06:44:05|36586.62
06:44:07|36589.25
06:44:08|36585.58
06:44:08|36586.08
06:44:10|36585.15
06:44:11|36584.83
06:44:12|36583.94
06:44:13|36582.5
06:44:14|36582.43
06:44:15|36585.61
06:44:16|36585.61
06:44:17|36582.06
06:44:18|36581.01
06:44:19|36579.47
06:44:20|36581.5
06:44:21|36581.53
06:44:22|36581.53
06:44:23|36583.98
06:44:24|36584.46
06:44:25|36584.03
06:44:26|36584.88
06:44:27|36584.92
06:44:28|36584.67
06:44:29|36587.41
06:44:30|36587.41
06:44:31|36588.69
06:44:32|36586.33
06:44:33|36587.41
06:44:34|36588.09
06:44:35|36587.9
06:44:36|36585.19
06:44:37|36590.62
06:44:38|36590.62
06:44:39|36590.62
06:44:40|36588.89
06:44:41|36590.72
06:44:42|36591.19
06:44:43|36590.11
06:44:44|36590.63
06:44:45|36590.63
06:44:46|36590.57
06:44:47|36590.13
06:44:48|36589.86
06:44:50|36588.25
06:44:50|36589.61
06:44:52|36589.61
06:44:53|36588.36
06:44:53|36587.63
06:44:54|36586.63
06:44:56|36587.26
06:44:57|36583.55
06:44:58|36582.03
06:44:58|36584.08
06:45:00|36582.13
06:45:01|36582.55
06:45:01|36582.5
06:45:02|36582.03
06:45:04|36584.45
06:45:05|36580.02
06:45:06|36580.01
06:45:06|36582.66
06:45:09|36580.59
06:45:09|36582.06
06:45:11|36574.53
06:45:12|36574.68
06:45:12|36572.24
06:45:13|36572.24
06:45:14|36566.79
06:45:15|36566.79
06:45:17|36570.14
06:45:18|36570.65
06:45:19|36575.04
06:45:20|36575.43
06:45:21|36572.44
06:45:22|36570.18
06:45:23|36569.23
06:45:24|36568.44
06:45:25|36568.95
06:45:27|36572.04
06:45:27|36572.09
06:45:29|36575.24
06:45:30|36574.6
06:45:31|36573.57
06:45:32|36573.49
06:45:33|36571.18
06:45:34|36571.18
06:45:35|36571.16
06:45:36|36571.16
06:45:37|36571.16
06:45:38|36571.18
06:45:39|36576.57
06:45:40|36575.44
06:45:41|36576.57
06:45:42|36572.23
06:45:43|36573.32
06:45:44|36571.15
06:45:45|36571.31
06:45:46|36571.09
06:45:48|36571.58
06:45:49|36570.
06:45:50|36572.75
06:45:51|36569.99
06:45:52|36569.99
06:45:53|36569.99
06:45:54|36570.28
06:45:55|36572.63
06:45:56|36570.3
06:45:57|36568.94
06:45:58|36568.94
06:45:59|36568.94
06:46:00|36568.48
06:46:01|36570.88
06:46:02|36568.48
06:46:03|36568.47
06:46:04|36576.66
06:46:05|36576.49
06:46:06|36574.01
06:46:07|36577.23
06:46:08|36576.15
06:46:10|36578.46
06:46:11|36576.52
06:46:12|36573.49
06:46:13|36574.01
06:46:15|36574.01
06:46:15|36575.39
06:46:16|36577.04
06:46:18|36577.15
06:46:18|36574.67
06:46:20|36573.44
06:46:20|36573.44
06:46:22|36573.07
06:46:23|36572.79
06:46:24|36572.79
06:46:24|36574.02
06:46:26|36574.01
06:46:29|36570.72
06:46:29|36570.72
06:46:30|36571.5
06:46:32|36571.74
06:46:32|36571.86
06:46:34|36572.44
06:46:34|36570.72
06:46:36|36569.43
06:46:36|36565.99
06:46:38|36567.84
06:46:38|36569.12
06:46:40|36562.
06:46:41|36562.62
06:46:41|36561.51
06:46:42|36562.93
06:46:44|36566.15
06:46:44|36566.15
06:46:45|36564.24
06:46:46|36562.74
06:46:48|36562.73
06:46:48|36561.01
06:46:50|36561.72
06:46:50|36556.69
06:46:51|36557.55
06:46:52|36559.85
06:46:54|36557.62
06:46:54|36553.92
06:46:55|36553.05
06:46:57|36551.68
06:46:57|36552.76
06:46:58|36556.88
06:46:59|36554.24
06:47:00|36556.84
06:47:01|36559.76
06:47:02|36563.12
06:47:03|36562.62
06:47:04|36559.18
06:47:06|36556.92
06:47:06|36560.71
06:47:07|36558.84
06:47:08|36558.92
06:47:10|36557.93
06:47:11|36553.78
06:47:12|36553.71
06:47:13|36550.76
06:47:14|36553.53
06:47:15|36553.99
06:47:16|36550.76
06:47:17|36550.76
06:47:18|36550.08
06:47:19|36549.54
06:47:20|36549.03
06:47:21|36551.67
06:47:23|36550.29
06:47:23|36550.29
06:47:24|36550.29
06:47:26|36550.29
06:47:26|36556.99
06:47:27|36555.61
06:47:28|36558.09
06:47:30|36558.09
06:47:31|36558.09
06:47:31|36554.84
06:47:33|36556.83
06:47:34|36566.39
06:47:34|36566.11
06:47:36|36567.42
06:47:36|36565.15
06:47:37|36563.98
06:47:39|36565.35
06:47:39|36562.98
06:47:40|36561.91
06:47:41|36560.91
06:47:43|36564.07
06:47:44|36566.67
06:47:45|36567.65
06:47:46|36569.23
06:47:47|36568.35
06:47:48|36571.57
06:47:49|36568.28
06:47:50|36572.29
06:47:51|36570.03
06:47:52|36566.06
06:47:53|36565.98
06:47:54|36565.
06:47:55|36563.43
06:47:56|36559.15
06:47:57|36552.83
06:47:58|36553.34
06:47:59|36551.75
06:48:00|36548.72
06:48:01|36552.
06:48:02|36552.56
06:48:03|36550.35
06:48:04|36550.72
06:48:06|36551.99
06:48:06|36554.
06:48:07|36552.99
06:48:09|36554.41
06:48:09|36554.41
06:48:11|36557.83
06:48:12|36557.78
06:48:13|36560.
06:48:14|36562.
06:48:15|36559.19
06:48:16|36560.39
06:48:17|36560.
06:48:18|36558.
06:48:19|36559.08
06:48:20|36557.32
06:48:21|36557.32
06:48:22|36557.32
06:48:23|36557.32
06:48:24|36557.32
06:48:25|36554.58
06:48:26|36554.84
06:48:27|36551.01
06:48:28|36552.55
06:48:30|36552.98
06:48:31|36551.05
06:48:32|36552.53
06:48:33|36552.39
06:48:34|36550.85
06:48:35|36550.85
06:48:36|36550.85
06:48:36|36553.35
06:48:38|36549.76
06:48:39|36548.72
06:48:40|36548.72
06:48:41|36546.72
06:48:42|36549.57
06:48:43|36544.72
06:48:44|36544.56
06:48:45|36541.54
06:48:46|36541.53
06:48:47|36541.35
06:48:48|36541.35
06:48:49|36543.31
06:48:50|36541.13
06:48:51|36544.45
06:48:52|36542.53
06:48:53|36543.83
06:48:54|36543.83
06:48:55|36545.9
06:48:56|36543.46
06:48:57|36542.83
06:48:58|36545.81
06:48:59|36543.77
06:49:00|36543.77
06:49:01|36546.21
06:49:02|36546.21
06:49:03|36542.53
06:49:04|36543.08
06:49:05|36543.08
06:49:06|36542.98
06:49:07|36542.98
06:49:08|36542.98
06:49:09|36544.17
06:49:10|36543.13
06:49:11|36542.66
06:49:13|36542.66
06:49:13|36542.66
06:49:15|36543.97
06:49:17|36545.5
06:49:18|36543.46
06:49:19|36541.99
06:49:20|36545.83
06:49:20|36545.66
06:49:22|36545.5
06:49:22|36542.53
06:49:24|36544.25
06:49:25|36546.16
06:49:26|36544.92
06:49:27|36551.94
06:49:27|36554.03
06:49:30|36552.1
06:49:31|36550.63
06:49:32|36547.98
06:49:33|36550.1
06:49:34|36548.12
06:49:35|36546.82
06:49:36|36548.07
06:49:37|36554.01
06:49:38|36553.17
06:49:39|36553.12
06:49:40|36552.02
06:49:41|36551.01
06:49:42|36552.97
06:49:43|36550.8
06:49:44|36550.16
06:49:45|36551.92
06:49:46|36550.01
06:49:47|36550.01
06:49:48|36548.69
06:49:49|36551.01
06:49:50|36551.01
06:49:51|36550.42
06:49:52|36550.41
06:49:53|36548.68
06:49:54|36549.32
06:49:55|36549.03
06:49:56|36551.26
06:49:57|36549.03
06:49:58|36546.82
06:49:59|36547.42
06:50:00|36546.81
06:50:01|36546.81
06:50:02|36548.04
06:50:03|36542.53
06:50:04|36539.95
06:50:05|36544.68
06:50:06|36547.69
06:50:07|36547.47
06:50:08|36546.06
06:50:09|36546.01
06:50:10|36546.85
06:50:11|36548.7
06:50:12|36549.16
06:50:13|36553.85
06:50:14|36550.76
06:50:15|36548.02
06:50:17|36548.02
06:50:17|36548.02
06:50:18|36549.45
06:50:20|36547.12
06:50:21|36545.1
06:50:22|36546.19
06:50:23|36548.68
06:50:24|36548.68
06:50:25|36546.13
06:50:26|36546.07
06:50:27|36543.61
06:50:28|36543.61
06:50:29|36544.02
06:50:30|36544.02
06:50:31|36544.02
06:50:32|36544.02
06:50:33|36545.99
06:50:34|36546.42
06:50:35|36550.4
06:50:36|36552.78
06:50:37|36552.36
06:50:38|36551.32
06:50:39|36551.83
06:50:40|36551.81
06:50:41|36550.01
06:50:42|36550.01
06:50:43|36548.02
06:50:44|36548.02
06:50:45|36548.
06:50:46|36545.52
06:50:47|36542.64
06:50:48|36542.65
06:50:50|36543.08
06:50:50|36546.14
06:50:51|36544.24
06:50:52|36545.7
06:50:53|36544.75
06:50:54|36544.75
06:50:55|36544.75
06:50:56|36544.75
06:50:57|36544.75
06:50:59|36546.05
06:50:59|36551.2
06:51:00|36553.85
06:51:01|36552.86
06:51:02|36552.89
06:51:04|36550.02
06:51:04|36552.17
06:51:05|36552.17
06:51:06|36548.73
06:51:07|36548.73
06:51:08|36548.73
06:51:10|36550.98
06:51:10|36550.98
06:51:12|36552.3
06:51:13|36550.78
06:51:14|36550.78
06:51:16|36552.85
06:51:16|36549.24
06:51:17|36549.24
06:51:18|36549.94
06:51:20|36550.05
06:51:20|36546.81
06:51:21|36548.98
06:51:23|36544.26
06:51:23|36542.17
06:51:24|36542.17
06:51:25|36545.61
06:51:27|36546.12
06:51:28|36544.19
06:51:29|36544.19
06:51:30|36544.19
06:51:31|36543.07
06:51:32|36546.7
06:51:33|36546.
06:51:34|36548.05
06:51:35|36548.05
06:51:36|36548.05
06:51:37|36548.05
06:51:38|36548.
06:51:39|36550.5
06:51:40|36551.02
06:51:41|36552.3
06:51:43|36550.51
06:51:43|36548.13
06:51:44|36550.37
06:51:46|36545.61
06:51:47|36545.52
06:51:47|36545.52
06:51:48|36547.17
06:51:49|36547.17
06:51:50|36547.17
06:51:51|36546.36
06:51:52|36546.36
06:51:53|36546.36
06:51:55|36551.96
06:51:55|36551.98
06:51:56|36549.49
06:51:57|36548.16
06:51:59|36551.68
06:51:59|36548.58
06:52:00|36560.66
06:52:02|36563.74
06:52:02|36562.03
06:52:03|36564.9
06:52:05|36563.03
06:52:05|36566.33
06:52:06|36564.07
06:52:07|36564.16
06:52:08|36566.33
06:52:09|36566.7
06:52:11|36569.19
06:52:11|36568.85
06:52:12|36568.83
06:52:14|36576.35
06:52:14|36579.56
06:52:17|36577.49
06:52:18|36574.11
06:52:19|36575.38
06:52:19|36574.22
06:52:21|36573.49
06:52:22|36575.07
06:52:23|36575.07
06:52:24|36572.54
06:52:25|36573.02
06:52:26|36572.02
06:52:27|36576.32
06:52:29|36575.
06:52:29|36575.5
06:52:31|36577.2
06:52:31|36575.22
06:52:32|36578.75
06:52:34|36579.47
06:52:34|36579.99
06:52:35|36579.16
06:52:36|36580.
06:52:38|36579.97
06:52:38|36582.
06:52:39|36581.28
06:52:40|36581.77
06:52:41|36582.39
06:52:42|36580.91
06:52:43|36584.61
06:52:45|36584.6
06:52:45|36581.92
06:52:47|36580.44
06:52:47|36582.
06:52:49|36581.97
06:52:50|36579.35
06:52:50|36576.38
06:52:51|36580.
06:52:52|36580.11
06:52:53|36577.45
06:52:55|36575.95
06:52:55|36574.39
06:52:56|36582.
06:52:58|36581.05
06:52:59|36580.77
06:52:59|36580.84
06:53:00|36584.33
06:53:01|36579.99
06:53:02|36583.68
06:53:03|36583.64
06:53:04|36581.62
06:53:05|36581.99
06:53:07|36582.02
06:53:07|36581.86
06:53:09|36581.64
06:53:09|36579.98
06:53:11|36580.
06:53:12|36581.99
06:53:13|36581.64
06:53:14|36579.17
06:53:15|36578.48
06:53:17|36581.6
06:53:18|36581.37
06:53:19|36580.57
06:53:21|36582.03
06:53:21|36585.54
06:53:23|36583.8
06:53:24|36581.2
06:53:25|36583.29
06:53:25|36576.16
06:53:26|36573.94
06:53:27|36576.6
06:53:28|36576.5
06:53:29|36576.56
06:53:31|36576.56
06:53:31|36576.56
06:53:32|36575.82
06:53:34|36575.71
06:53:34|36568.03
06:53:36|36565.16
06:53:36|36561.87
06:53:37|36561.2
06:53:38|36563.99
06:53:40|36563.99
06:53:40|36559.13
06:53:42|36556.75
06:53:43|36558.18
06:53:43|36559.96
06:53:45|36559.78
06:53:46|36561.53
06:53:47|36557.85
06:53:48|36559.93
06:53:49|36556.85
06:53:50|36555.19
06:53:51|36552.
06:53:52|36551.13
06:53:53|36554.
06:53:54|36550.93
06:53:55|36550.76
06:53:56|36551.28
06:53:57|36553.39
06:53:58|36550.44
06:53:59|36556.01
06:54:00|36557.92
06:54:02|36557.25
06:54:02|36558.34
06:54:04|36558.34
06:54:05|36557.09
06:54:06|36556.92
06:54:07|36556.9
06:54:10|36558.
06:54:10|36557.71
06:54:11|36557.71
06:54:13|36557.75
06:54:14|36555.58
06:54:15|36557.15
06:54:16|36557.07
06:54:16|36557.08
06:54:19|36556.
06:54:20|36555.15
06:54:21|36556.03
06:54:22|36555.91
06:54:24|36553.24
06:54:25|36555.79
06:54:26|36549.65
06:54:26|36553.67
06:54:28|36553.52
06:54:28|36552.01
06:54:29|36554.62
06:54:30|36551.76
06:54:32|36553.94
06:54:32|36555.71
06:54:34|36548.66
06:54:35|36551.61
06:54:35|36548.52
06:54:37|36549.67
06:54:38|36548.78
06:54:39|36547.22
06:54:40|36546.01
06:54:40|36543.59
06:54:42|36541.26
06:54:42|36542.
06:54:44|36541.95
06:54:45|36537.88
06:54:46|36540.76
06:54:47|36539.89
06:54:48|36537.8
06:54:48|36537.8
06:54:50|36536.92
06:54:51|36533.39
06:54:52|36534.43
06:54:53|36535.34
06:54:54|36532.8
06:54:55|36532.79
06:54:56|36532.18
06:54:57|36532.8
06:54:58|36531.3
06:54:59|36531.09
06:55:00|36532.65
06:55:01|36531.37
06:55:02|36534.95
06:55:03|36534.
06:55:04|36531.64
06:55:05|36535.37
06:55:06|36532.75
06:55:07|36536.1
06:55:08|36537.64
06:55:09|36540.8
06:55:10|36540.
06:55:11|36538.69
06:55:12|36538.
06:55:13|36542.52
06:55:14|36542.01
06:55:15|36546.54
06:55:16|36545.7
06:55:17|36545.52
06:55:19|36547.53
06:55:20|36547.54
06:55:21|36550.35
06:55:22|36548.01
06:55:22|36549.34
06:55:24|36550.34
06:55:25|36548.48
06:55:26|36548.48
06:55:27|36548.48
06:55:28|36547.12
06:55:29|36547.12
06:55:30|36547.12
06:55:31|36549.73
06:55:32|36546.54
06:55:33|36545.01
06:55:34|36547.54
06:55:35|36548.
06:55:36|36548.
06:55:37|36547.87
06:55:38|36548.69
06:55:39|36546.58
06:55:40|36545.52
06:55:42|36547.87
06:55:43|36548.22
06:55:44|36548.6
06:55:44|36548.6
06:55:46|36548.6
06:55:46|36547.99
06:55:47|36547.99
06:55:48|36546.58
06:55:49|36547.91
06:55:51|36547.91
06:55:52|36548.
06:55:53|36549.53
06:55:54|36546.86
06:55:54|36546.86
06:55:55|36545.27
06:55:57|36544.19
06:55:57|36553.85
06:55:59|36559.02
06:56:00|36561.47
06:56:01|36566.24
06:56:01|36564.61
06:56:03|36564.03
06:56:04|36565.22
06:56:05|36567.15
06:56:06|36567.21
06:56:07|36566.01
06:56:08|36564.71
06:56:08|36564.73
06:56:10|36567.68
06:56:11|36561.11
06:56:12|36561.46
06:56:12|36558.85
06:56:13|36560.
06:56:15|36561.53
06:56:16|36561.1
06:56:16|36558.75
06:56:18|36561.1
06:56:19|36562.9
06:56:21|36565.57
06:56:22|36565.33
06:56:23|36566.
06:56:23|36566.
06:56:25|36566.14
06:56:26|36567.09
06:56:27|36562.72
06:56:28|36565.2
06:56:29|36560.93
06:56:30|36563.83
06:56:32|36558.78
06:56:32|36556.
06:56:34|36555.96
06:56:34|36558.46
06:56:35|36561.2
06:56:37|36564.
06:56:38|36562.48
06:56:38|36566.04
06:56:40|36563.07
06:56:40|36563.07
06:56:42|36566.12
06:56:42|36563.35
06:56:44|36569.28
06:56:45|36567.68
06:56:46|36571.5
06:56:47|36573.4
06:56:48|36571.92
06:56:50|36567.31
06:56:51|36569.97
06:56:51|36567.32
06:56:53|36570.73
06:56:54|36570.73
06:56:54|36564.3
06:56:56|36565.02
06:56:56|36561.79
06:56:58|36564.
06:56:59|36564.84
06:57:00|36564.84
06:57:00|36564.84
06:57:01|36566.15
06:57:03|36566.15
06:57:04|36569.96
06:57:05|36568.94
06:57:06|36569.11
06:57:07|36570.15
06:57:07|36569.79
06:57:09|36573.35
06:57:10|36572.35
06:57:11|36576.38
06:57:12|36573.83
06:57:13|36573.94
06:57:14|36573.26
06:57:14|36569.1
06:57:15|36571.69
06:57:17|36571.15
06:57:18|36570.68
06:57:19|36570.77
06:57:21|36562.13
06:57:21|36560.
06:57:22|36566.15
06:57:24|36566.32
06:57:25|36566.32
06:57:26|36566.32
06:57:27|36566.32
06:57:28|36568.19
06:57:29|36568.19
06:57:30|36566.35
06:57:31|36566.17
06:57:32|36570.61
06:57:33|36563.89
06:57:34|36563.25
06:57:35|36556.92
06:57:36|36556.91
06:57:37|36554.76
06:57:38|36553.22
06:57:39|36551.17
06:57:40|36551.93
06:57:41|36551.68
06:57:42|36551.76
06:57:43|36551.76
06:57:44|36551.76
06:57:45|36553.79
06:57:46|36554.07
06:57:48|36554.07
06:57:48|36554.07
06:57:49|36551.6
06:57:50|36552.95
06:57:51|36552.95
06:57:53|36553.76
06:57:54|36553.76
06:57:54|36553.76
06:57:56|36553.76
06:57:57|36553.76
06:57:58|36557.92
06:57:59|36553.84
06:58:00|36556.89
06:58:01|36556.89
06:58:02|36555.98
06:58:02|36561.7
06:58:04|36560.78
06:58:04|36559.19
06:58:06|36555.38
06:58:06|36555.33
06:58:07|36552.79
06:58:09|36554.57
06:58:10|36554.53
06:58:11|36554.43
06:58:12|36554.24
06:58:13|36554.52
06:58:13|36553.33
06:58:15|36554.76
06:58:15|36557.79
06:58:16|36557.79
06:58:18|36557.82
06:58:18|36557.82
06:58:20|36558.83
06:58:22|36558.83
06:58:22|36558.83
06:58:23|36560.93
06:58:25|36560.93
06:58:26|36561.
06:58:27|36561.
06:58:28|36561.
06:58:29|36557.85
06:58:29|36559.65
06:58:31|36559.34
06:58:32|36559.34
06:58:33|36558.3
06:58:34|36558.
06:58:34|36558.01
06:58:36|36560.29
06:58:37|36556.92
06:58:37|36554.77
06:58:38|36548.05
06:58:39|36553.68
06:58:41|36559.83
06:58:42|36557.7
06:58:43|36557.7
06:58:44|36559.18
06:58:45|36555.56
06:58:46|36557.07
06:58:47|36553.86
06:58:48|36556.97
06:58:49|36555.91
06:58:50|36553.56
06:58:51|36553.56
06:58:52|36553.56
06:58:53|36553.56
06:58:54|36553.56
06:58:55|36555.7
06:58:56|36556.92
06:58:57|36554.63
06:58:58|36554.63
06:58:59|36555.81
06:59:00|36555.81
06:59:01|36556.22
06:59:02|36556.2
06:59:03|36556.2
06:59:04|36556.2
06:59:05|36558.19
06:59:06|36559.89
06:59:07|36560.27
06:59:08|36557.88
06:59:09|36555.14
06:59:10|36554.53
06:59:11|36556.44
06:59:12|36554.53
06:59:13|36550.54
06:59:14|36552.52
06:59:15|36552.88
06:59:16|36553.34
06:59:17|36550.69
06:59:18|36550.69
06:59:19|36550.69
06:59:20|36552.96
06:59:21|36550.92
06:59:23|36553.85
06:59:25|36553.85
06:59:26|36554.49
06:59:26|36550.76
06:59:28|36550.14
06:59:29|36553.27
06:59:30|36550.8
06:59:31|36550.76
06:59:33|36550.76
06:59:33|36550.76
06:59:35|36553.35
06:59:35|36550.77
06:59:38|36552.81
06:59:38|36550.14
06:59:40|36553.34
06:59:40|36553.34
06:59:42|36556.47
06:59:43|36552.7
06:59:44|36552.75
06:59:45|36552.75
06:59:46|36554.99
06:59:47|36555.34
06:59:48|36555.34
06:59:49|36555.34
06:59:50|36555.32
06:59:52|36555.34
06:59:53|36555.33
06:59:54|36555.33
06:59:55|36555.33
06:59:56|36552.93
06:59:57|36555.34
06:59:58|36555.34
06:59:59|36555.34
07:00:00|36551.64
07:00:01|36550.65
07:00:02|36553.99
07:00:03|36558.96
07:00:04|36555.12
07:00:04|36555.43
07:00:05|36557.58
07:00:06|36558.62
07:00:08|36557.44
07:00:09|36559.18
07:00:10|36556.21
07:00:11|36558.17
07:00:12|36557.85
07:00:13|36558.18
07:00:14|36559.72
07:00:15|36558.44
07:00:16|36558.44
07:00:17|36558.26
07:00:17|36562.41
07:00:19|36562.28
07:00:19|36562.32
07:00:21|36562.07
07:00:22|36564.35
07:00:24|36562.09
07:00:24|36562.66
07:00:26|36562.59
07:00:27|36562.27
07:00:27|36562.27
07:00:28|36561.19
07:00:30|36565.76
07:00:30|36560.46
07:00:31|36559.02
07:00:33|36554.84
07:00:33|36552.
07:00:35|36556.73
07:00:36|36555.11
07:00:37|36553.58
07:00:38|36553.88
07:00:39|36554.01
07:00:40|36554.
07:00:41|36555.02
07:00:42|36555.15
07:00:43|36555.15
07:00:44|36551.12
07:00:45|36554.43
07:00:46|36553.36
07:00:47|36554.43
07:00:48|36554.43
07:00:49|36557.32
07:00:50|36557.32
07:00:51|36555.37
07:00:52|36555.78
07:00:53|36556.01
07:00:54|36560.18
07:00:55|36560.18
07:00:56|36560.18
07:00:57|36560.58
07:00:58|36560.93
07:00:59|36560.61
07:01:00|36561.53
07:01:01|36561.39
07:01:03|36564.61
07:01:03|36562.87
07:01:04|36562.69
07:01:05|36564.68
07:01:07|36564.68
07:01:08|36566.72
07:01:08|36564.58
07:01:10|36566.01
07:01:11|36564.57
07:01:12|36564.67
07:01:12|36564.67
07:01:13|36567.51
07:01:14|36567.93
07:01:16|36567.93
07:01:17|36567.93
07:01:17|36568.99
07:01:19|36568.99
07:01:20|36570.23
07:01:21|36570.23
07:01:22|36568.49
07:01:23|36570.96
07:01:24|36570.94
07:01:26|36569.69
07:01:27|36569.69
07:01:27|36569.69
07:01:29|36570.76
07:01:30|36572.15
07:01:30|36569.67
07:01:31|36570.02
07:01:32|36570.02
07:01:33|36573.74
07:01:35|36576.58
07:01:36|36576.37
07:01:37|36573.66
07:01:38|36573.66
07:01:39|36573.66
07:01:41|36572.31
07:01:41|36572.3
07:01:43|36572.3
07:01:43|36572.3
07:01:44|36572.3
07:01:46|36574.68
07:01:46|36574.68
07:01:48|36574.8
07:01:48|36577.01
07:01:49|36578.59
07:01:50|36578.6
07:01:52|36578.24
07:01:53|36578.2
07:01:53|36578.63
07:01:55|36578.63
07:01:56|36578.46
07:01:57|36578.03
07:01:58|36578.48
07:01:59|36578.46
07:02:00|36578.27
07:02:01|36577.81
07:02:02|36578.01
07:02:03|36574.97
07:02:04|36579.08
07:02:05|36580.36
07:02:06|36579.98
07:02:07|36582.35
07:02:08|36578.47
07:02:09|36579.46
07:02:10|36581.66
07:02:11|36579.82
07:02:12|36582.48
07:02:13|36577.92
07:02:14|36581.07
07:02:15|36580.38
07:02:16|36580.39
07:02:17|36581.39
07:02:18|36581.99
07:02:19|36580.56
07:02:20|36583.3
07:02:21|36582.
07:02:22|36583.02
07:02:23|36577.51
07:02:24|36581.4
07:02:25|36578.01
07:02:27|36581.99
07:02:27|36581.99
07:02:28|36581.98
07:02:30|36583.07
07:02:31|36583.07
07:02:32|36583.07
07:02:33|36586.08
07:02:34|36584.28
07:02:35|36584.28
07:02:36|36584.29
07:02:37|36585.27
07:02:38|36585.27
07:02:39|36585.08
07:02:40|36585.08
07:02:41|36584.02
07:02:43|36579.99
07:02:44|36578.15
07:02:44|36578.73
07:02:46|36581.53
07:02:47|36578.03
07:02:48|36582.27
07:02:49|36582.5
07:02:50|36580.03
07:02:51|36582.48
07:02:52|36580.01
07:02:53|36580.01
07:02:54|36584.62
07:02:55|36584.81
07:02:56|36583.62
07:02:57|36585.24
07:02:58|36584.63
07:02:59|36584.63
07:03:00|36584.63
07:03:01|36584.53
07:03:02|36584.71
07:03:03|36582.53
07:03:04|36585.17
07:03:05|36580.01
07:03:06|36580.01
07:03:08|36583.84
07:03:08|36584.12
07:03:09|36587.07
07:03:10|36586.92
07:03:12|36586.39
07:03:12|36584.16
07:03:13|36587.38
07:03:14|36587.38
07:03:16|36586.19
07:03:16|36587.37
07:03:17|36587.5
07:03:18|36587.38
07:03:20|36585.58
07:03:20|36585.58
07:03:21|36584.12
07:03:22|36584.12
07:03:24|36586.39
07:03:24|36581.54
07:03:26|36586.35
07:03:27|36587.69
07:03:27|36587.96
07:03:28|36587.97
07:03:29|36586.3
07:03:31|36584.03
07:03:32|36586.57
07:03:32|36587.29
07:03:34|36586.01
07:03:34|36588.02
07:03:35|36587.69
07:03:37|36583.96
07:03:37|36585.61
07:03:39|36586.15
07:03:40|36586.15
07:03:40|36584.85
07:03:42|36584.18
07:03:42|36584.21
07:03:43|36586.06
07:03:44|36586.1
07:03:45|36586.1
07:03:47|36584.01
07:03:47|36587.53
07:03:48|36592.31
07:03:50|36590.94
07:03:51|36588.13
07:03:52|36589.21
07:03:53|36586.57
07:03:54|36588.65
07:03:55|36587.92
07:03:56|36583.31
07:03:56|36582.48
07:03:58|36585.34
07:03:59|36582.88
07:04:00|36583.77
07:04:00|36587.49
07:04:02|36585.93
07:04:03|36585.39
07:04:04|36585.65
07:04:05|36586.15
07:04:06|36587.69
07:04:07|36587.37
07:04:08|36587.97
07:04:09|36587.56
07:04:10|36587.5
07:04:11|36587.69
07:04:12|36590.04
07:04:13|36588.04
07:04:14|36587.69
07:04:15|36585.58
07:04:16|36588.62
07:04:17|36588.58
07:04:18|36586.74
07:04:19|36584.87
07:04:20|36587.38
07:04:21|36584.61
07:04:22|36587.08
07:04:23|36587.98
07:04:24|36587.98
07:04:25|36587.29
07:04:26|36586.67
07:04:28|36584.01
07:04:30|36582.13
07:04:31|36582.16
07:04:32|36585.47
07:04:33|36585.45
07:04:34|36584.01
07:04:35|36585.21
07:04:36|36585.21
07:04:37|36586.85
07:04:39|36585.85
07:04:39|36583.33
07:04:41|36584.02
07:04:42|36584.69
07:04:43|36582.
07:04:44|36584.56
07:04:44|36584.56
07:04:45|36583.81
07:04:46|36583.37
07:04:48|36585.79
07:04:49|36585.21
07:04:50|36585.21
07:04:50|36584.
07:04:52|36584.
07:04:52|36584.
07:04:54|36586.98
07:04:55|36584.18
07:04:56|36584.29
07:04:57|36584.29
07:04:58|36584.39
07:04:59|36584.39
07:05:01|36585.99
07:05:02|36586.95
07:05:02|36586.04
07:05:04|36585.59
07:05:04|36584.08
07:05:05|36585.56
07:05:07|36585.56
07:05:07|36585.23
07:05:08|36580.53
07:05:09|36580.54
07:05:10|36581.43
07:05:11|36578.51
07:05:12|36577.81
07:05:13|36578.46
07:05:14|36581.53
07:05:16|36583.8
07:05:17|36583.15
07:05:17|36587.98
07:05:18|36583.36
07:05:19|36583.36
07:05:21|36583.36
07:05:21|36583.36
07:05:22|36583.36
07:05:23|36583.36
07:05:24|36584.
07:05:26|36584.
07:05:27|36584.
07:05:28|36586.1
07:05:29|36586.81
07:05:30|36587.68
07:05:31|36584.71
07:05:32|36583.
07:05:34|36583.35
07:05:35|36583.35
07:05:35|36577.84
07:05:36|36578.
07:05:38|36580.99
07:05:38|36578.68
07:05:40|36578.68
07:05:40|36577.68
07:05:42|36574.83
07:05:42|36577.29
07:05:43|36574.78
07:05:44|36575.86
07:05:46|36581.95
07:05:47|36580.
07:05:47|36580.01
07:05:49|36580.34
07:05:49|36578.51
07:05:50|36578.51
07:05:51|36581.
07:05:53|36578.97
07:05:54|36579.07
07:05:55|36579.08
07:05:56|36581.33
07:05:57|36581.6
07:05:58|36582.61
07:05:59|36582.38
07:06:00|36584.83
07:06:01|36584.52
07:06:02|36581.57
07:06:03|36581.57
07:06:04|36581.57
07:06:05|36581.57
07:06:06|36582.01
07:06:07|36582.74
07:06:08|36582.74
07:06:09|36582.74
07:06:10|36582.28
07:06:11|36583.3
07:06:12|36593.92
07:06:13|36588.
07:06:14|36583.52
07:06:15|36582.57
07:06:16|36584.72
07:06:17|36585.61
07:06:18|36585.61
07:06:19|36583.68
07:06:20|36583.68
07:06:21|36583.68
07:06:22|36583.68
07:06:23|36583.68
07:06:24|36585.06
07:06:26|36587.6
07:06:27|36588.53
07:06:27|36588.43
07:06:29|36586.07
07:06:31|36580.01
07:06:31|36580.86
07:06:32|36580.86
07:06:34|36580.72
07:06:36|36580.72
07:06:37|36583.04
07:06:37|36580.97
07:06:38|36580.97
07:06:40|36580.97
07:06:41|36580.97
07:06:41|36583.58
07:06:42|36583.76
07:06:44|36584.61
07:06:44|36582.09
07:06:45|36580.82
07:06:46|36582.28
07:06:48|36583.33
07:06:49|36581.69
07:06:49|36581.66
07:06:50|36582.75
07:06:51|36583.15
07:06:52|36581.53
07:06:54|36580.65
07:06:55|36583.2
07:06:56|36583.87
07:06:56|36581.01
07:06:57|36583.03
07:06:59|36583.39
07:06:59|36582.01
07:07:00|36585.61
07:07:01|36583.47
07:07:02|36582.53
07:07:04|36585.03
07:07:04|36585.03
07:07:05|36582.37
07:07:07|36584.57
07:07:07|36584.57
07:07:08|36584.34
07:07:09|36584.34
07:07:10|36584.34
07:07:11|36584.34
07:07:13|36584.34
07:07:13|36584.34
07:07:15|36581.57
07:07:16|36582.84
07:07:16|36579.32
07:07:17|36579.29
07:07:18|36579.35
07:07:19|36577.93
07:07:20|36579.94
07:07:22|36579.87
07:07:23|36579.91
07:07:23|36579.91
07:07:25|36579.91
07:07:25|36579.91
07:07:27|36578.02
07:07:28|36579.95
07:07:28|36579.95
07:07:30|36579.95
07:07:31|36580.07
07:07:33|36578.84
07:07:34|36578.86
07:07:35|36578.86
07:07:36|36578.86
07:07:36|36578.86
07:07:38|36578.86
07:07:38|36574.
07:07:39|36573.97
07:07:41|36574.2
07:07:42|36574.2
07:07:42|36566.99
07:07:44|36572.69
07:07:45|36576.
07:07:46|36573.21
07:07:47|36574.27
07:07:47|36575.04
07:07:49|36578.75
07:07:50|36576.2
07:07:51|36576.79
07:07:52|36578.43
07:07:52|36576.42
07:07:54|36576.
07:07:55|36576.85
07:07:56|36576.85
07:07:58|36576.83
07:07:59|36575.78
07:08:00|36572.35
07:08:01|36573.77
07:08:01|36570.77
07:08:02|36568.77
07:08:03|36568.94
07:08:04|36564.
07:08:05|36564.03
07:08:06|36564.
07:08:07|36566.66
07:08:08|36566.66
07:08:10|36566.77
07:08:10|36564.07
07:08:12|36567.04
07:08:12|36564.14
07:08:13|36567.69
07:08:14|36565.31
07:08:15|36565.31
07:08:17|36565.31
07:08:17|36567.69
07:08:18|36567.69
07:08:20|36564.26
07:08:20|36565.84
07:08:22|36562.58
07:08:22|36562.58
07:08:23|36562.63
07:08:25|36562.66
07:08:26|36562.66
07:08:26|36562.76
07:08:28|36561.63
07:08:29|36561.63
07:08:29|36560.93
07:08:31|36560.93
07:08:33|36561.13
07:08:34|36560.55
07:08:34|36558.09
07:08:36|36558.94
07:08:37|36560.68
07:08:38|36558.
07:08:39|36561.43
07:08:39|36558.61
07:08:40|36561.21
07:08:42|36561.77
07:08:43|36564.57
07:08:43|36564.57
07:08:44|36564.01
07:08:45|36564.48
07:08:46|36563.89
07:08:48|36565.43
07:08:48|36565.43
07:08:50|36566.61
07:08:50|36566.
07:08:51|36564.61
07:08:52|36566.81
07:08:53|36566.81
07:08:55|36567.98
07:08:56|36564.08
07:08:57|36564.08
07:08:58|36564.08
07:08:59|36569.18
07:09:00|36568.66
07:09:01|36568.52
07:09:02|36566.01
07:09:03|36569.22
07:09:04|36569.22
07:09:05|36570.23
07:09:06|36569.69
07:09:07|36567.09
07:09:08|36567.09
07:09:09|36565.26
07:09:10|36565.28
07:09:11|36565.28
07:09:12|36565.28
07:09:13|36565.28
07:09:14|36569.92
07:09:15|36569.16
07:09:16|36571.25
07:09:17|36571.06
07:09:18|36571.06
07:09:19|36569.23
07:09:20|36568.41
07:09:21|36570.28
07:09:22|36567.63
07:09:23|36563.89
07:09:25|36566.89
07:09:25|36567.9
07:09:26|36567.9
07:09:27|36564.01
07:09:29|36564.01
07:09:29|36564.01
07:09:30|36564.01
07:09:31|36565.51
07:09:33|36562.99
07:09:34|36562.71
07:09:35|36556.39
07:09:37|36556.4
07:09:37|36556.13
07:09:39|36556.79
07:09:40|36556.85
07:09:41|36558.9
07:09:42|36558.85
07:09:43|36556.32
07:09:43|36557.04
07:09:45|36557.13
07:09:46|36552.69
07:09:46|36555.25
07:09:48|36556.58
07:09:49|36556.32
07:09:50|36554.1
07:09:50|36554.11
07:09:52|36553.85
07:09:52|36555.88
07:09:54|36555.47
07:09:55|36555.47
07:09:56|36553.84
07:09:56|36553.11
07:09:58|36553.11
07:09:59|36555.13
07:10:00|36554.14
07:10:01|36553.18
07:10:02|36553.18
07:10:03|36552.68
07:10:04|36554.14
07:10:05|36554.89
07:10:06|36551.68
07:10:07|36550.76
07:10:09|36553.84
07:10:09|36552.08
07:10:10|36554.98
07:10:12|36553.69
07:10:13|36558.78
07:10:13|36560.01
07:10:14|36561.53
07:10:16|36560.35
07:10:16|36561.56
07:10:18|36561.56
07:10:19|36564.01
07:10:20|36564.88
07:10:21|36562.58
07:10:22|36562.
07:10:23|36564.59
07:10:23|36564.59
07:10:25|36564.59
07:10:26|36562.01
07:10:27|36563.14
07:10:28|36564.38
07:10:29|36563.33
07:10:30|36560.97
07:10:31|36559.85
07:10:32|36559.96
07:10:34|36556.92
07:10:34|36555.03
07:10:36|36557.76
07:10:38|36554.01
07:10:38|36552.73
07:10:40|36556.91
07:10:41|36554.59
07:10:42|36557.15
07:10:43|36554.66
07:10:43|36552.
07:10:46|36551.73
07:10:47|36550.97
07:10:48|36550.97
07:10:48|36553.04
07:10:49|36551.02
07:10:50|36553.02
07:10:51|36550.97
07:10:52|36546.55
07:10:53|36547.18
07:10:54|36546.02
07:10:55|36546.92
07:10:57|36548.2
07:10:58|36545.61
07:10:59|36544.67
07:11:00|36546.73
07:11:01|36545.21
07:11:02|36546.96
07:11:03|36547.69
07:11:04|36542.44
07:11:04|36544.94
07:11:06|36543.48
07:11:07|36545.51
07:11:09|36545.06
07:11:10|36544.5
07:11:11|36541.38
07:11:12|36540.76
07:11:13|36538.91
07:11:14|36536.74
07:11:15|36537.52
07:11:16|36539.34
07:11:17|36538.68
07:11:17|36540.56
07:11:19|36537.86
07:11:20|36537.86
07:11:20|36539.69
07:11:22|36539.69
07:11:22|36537.91
07:11:23|36539.69
07:11:25|36539.69
07:11:26|36539.69
07:11:26|36535.
07:11:28|36535.05
07:11:29|36535.12
07:11:30|36537.6
07:11:31|36537.55
07:11:32|36536.4
07:11:33|36537.5
07:11:34|36533.51
07:11:36|36529.28
07:11:37|36532.57
07:11:37|36532.46
07:11:39|36531.98
07:11:40|36533.03
07:11:41|36533.03
07:11:42|36535.12
07:11:43|36533.86
07:11:44|36537.21
07:11:45|36536.4
07:11:46|36539.65
07:11:47|36536.12
07:11:48|36536.12
07:11:48|36537.16
07:11:50|36537.19
07:11:51|36539.36
07:11:52|36537.55
07:11:53|36538.02
07:11:54|36540.57
07:11:55|36540.57
07:11:56|36539.23
07:11:57|36539.99
07:11:58|36539.25
07:11:59|36538.46
07:12:00|36541.99
07:12:01|36537.
07:12:02|36537.48
07:12:03|36535.78
07:12:04|36535.78
07:12:05|36534.24
07:12:06|36534.22
07:12:07|36533.94
07:12:08|36532.3
07:12:09|36533.42
07:12:10|36533.84
07:12:11|36530.52
07:12:12|36528.88
07:12:13|36528.17
07:12:14|36529.91
07:12:15|36529.91
07:12:16|36527.49
07:12:17|36525.79
07:12:18|36524.94
07:12:19|36522.9
07:12:20|36520.13
07:12:21|36519.89
07:12:22|36520.76
07:12:23|36518.95
07:12:24|36518.99
07:12:25|36521.99
07:12:26|36519.76
07:12:27|36523.39
07:12:29|36523.62
07:12:30|36521.54
07:12:30|36527.03
07:12:31|36524.31
07:12:33|36522.71
07:12:33|36523.07
07:12:35|36522.99
07:12:37|36525.69
07:12:38|36526.28
07:12:39|36529.22
07:12:40|36529.22
07:12:41|36526.23
07:12:42|36526.23
07:12:43|36525.03
07:12:44|36523.71
07:12:46|36521.92
07:12:47|36521.92
07:12:48|36523.1
07:12:49|36520.49
07:12:50|36521.21
07:12:51|36516.76
07:12:52|36516.76
07:12:53|36520.58
07:12:54|36521.53
07:12:55|36522.91
07:12:56|36522.91
07:12:57|36520.68
07:12:58|36522.61
07:12:59|36522.61
07:13:00|36521.02
07:13:01|36519.57
07:13:02|36519.24
07:13:03|36521.15
07:13:04|36523.74
07:13:05|36523.74
07:13:06|36521.61
07:13:07|36523.74
07:13:08|36523.37
07:13:09|36523.74
07:13:10|36524.14
07:13:11|36523.07
07:13:12|36523.07
07:13:13|36522.01
07:13:14|36522.01
07:13:15|36522.19
07:13:16|36522.18
07:13:17|36523.74
07:13:18|36523.74
07:13:19|36518.3
07:13:20|36519.99
07:13:21|36519.98
07:13:22|36519.98
07:13:23|36518.04
07:13:24|36518.04
07:13:25|36518.04
07:13:26|36522.02
07:13:27|36524.86
07:13:28|36522.07
07:13:29|36521.61
07:13:30|36521.61
07:13:31|36523.
07:13:32|36526.15
07:13:33|36526.4
07:13:34|36525.
07:13:35|36530.47
07:13:36|36531.87
07:13:38|36532.47
07:13:38|36531.15
07:13:40|36530.61
07:13:41|36531.08
07:13:42|36533.46
07:13:43|36533.11
07:13:45|36530.72
07:13:45|36530.75
07:13:47|36535.52
07:13:48|36535.28
07:13:49|36537.12
07:13:50|36537.16
07:13:51|36537.13
07:13:52|36534.65
07:13:53|36535.27
07:13:54|36533.49
07:13:56|36530.21
07:13:56|36530.21
07:13:57|36531.26
07:13:59|36531.77
07:13:59|36534.23
07:14:01|36533.77
07:14:02|36532.76
07:14:03|36528.24
07:14:04|36530.94
07:14:05|36527.51
07:14:05|36529.23
07:14:06|36529.21
07:14:07|36523.95
07:14:09|36526.44
07:14:09|36528.31
07:14:10|36527.19
07:14:11|36528.97
07:14:12|36528.98
07:14:13|36527.67
07:14:15|36525.83
07:14:15|36525.99
07:14:17|36527.15
07:14:18|36527.61
07:14:19|36527.61
07:14:19|36520.
07:14:21|36521.7
07:14:21|36521.31
07:14:23|36524.77
07:14:24|36522.04
07:14:24|36524.43
07:14:25|36518.37
07:14:26|36519.41
07:14:27|36518.92
07:14:28|36517.77
07:14:29|36519.04
07:14:30|36519.02
07:14:32|36518.69
07:14:32|36518.21
07:14:33|36517.88
07:14:34|36517.99
07:14:35|36520.
07:14:37|36521.37
07:14:38|36522.89
07:14:40|36524.34
07:14:41|36525.23
07:14:42|36523.79
07:14:43|36523.95
07:14:44|36524.07
07:14:44|36526.61
07:14:46|36527.03
07:14:46|36525.42
07:14:48|36525.42
07:14:49|36525.42
07:14:49|36524.2
07:14:51|36526.42
07:14:51|36526.89
07:14:53|36529.05
07:14:53|36526.69
07:14:54|36526.
07:14:56|36527.15
07:14:56|36527.98
07:14:58|36528.79
07:14:58|36528.
07:15:00|36529.91
07:15:01|36527.96
07:15:01|36527.6
07:15:03|36522.9
07:15:04|36525.79
07:15:05|36522.61
07:15:06|36522.23
07:15:06|36522.44
07:15:08|36518.06
07:15:09|36518.79
07:15:10|36520.75
07:15:10|36520.26
07:15:11|36518.52
07:15:13|36520.3
07:15:14|36520.67
07:15:15|36520.3
07:15:16|36519.46
07:15:17|36521.81
07:15:18|36523.95
07:15:19|36522.78
07:15:20|36524.3
07:15:21|36524.97
07:15:22|36528.93
07:15:23|36525.04
07:15:24|36529.99
07:15:25|36528.02
07:15:26|36528.03
07:15:27|36522.72
07:15:28|36522.72
07:15:29|36523.68
07:15:30|36523.43
07:15:31|36523.43
07:15:32|36522.17
07:15:33|36522.29
07:15:34|36521.29
07:15:35|36519.3
07:15:36|36521.45
07:15:37|36519.19
07:15:39|36519.68
07:15:40|36520.51
07:15:42|36519.68
07:15:43|36518.68
07:15:44|36521.18
07:15:44|36521.53
07:15:46|36521.53
07:15:47|36522.66
07:15:48|36522.22
07:15:49|36520.83
07:15:49|36520.83
07:15:51|36521.53
07:15:52|36521.53
07:15:53|36519.99
07:15:54|36519.99
07:15:55|36519.45
07:15:56|36519.45
07:15:57|36519.45
07:15:57|36520.75
07:15:58|36521.98
07:16:00|36524.61
07:16:01|36522.7
07:16:02|36524.07
07:16:02|36526.32
07:16:04|36527.53
07:16:04|36527.53
07:16:05|36526.53
07:16:07|36526.56
07:16:08|36526.57
07:16:09|36528.18
07:16:10|36531.27
07:16:11|36526.32
07:16:12|36526.33
07:16:13|36528.02
07:16:14|36531.49
07:16:15|36528.77
07:16:16|36527.7
07:16:17|36531.31
07:16:18|36531.31
07:16:19|36528.12
07:16:20|36531.76
07:16:21|36531.76
07:16:22|36530.34
07:16:23|36532.54
07:16:24|36532.54
07:16:25|36532.54
07:16:26|36532.54
07:16:27|36532.54
07:16:28|36529.42
07:16:29|36527.7
07:16:30|36526.89
07:16:31|36529.06
07:16:32|36526.89
07:16:33|36526.95
07:16:34|36526.97
07:16:35|36530.04
07:16:36|36532.98
07:16:37|36530.89
07:16:38|36532.6
07:16:39|36532.6
07:16:41|36531.97
07:16:42|36528.05
07:16:44|36528.05
07:16:45|36528.05
07:16:46|36528.05
07:16:46|36528.05
07:16:48|36532.77
07:16:49|36530.01
07:16:50|36532.98
07:16:51|36532.29
07:16:52|36528.05
07:16:53|36528.4
07:16:54|36526.16
07:16:55|36526.16
07:16:56|36527.
07:16:57|36524.63
07:16:58|36522.83
07:16:59|36525.7
07:17:00|36525.59
07:17:01|36526.7
07:17:02|36525.44
07:17:03|36525.12
07:17:04|36526.27
07:17:05|36525.44
07:17:06|36525.44
07:17:07|36525.84
07:17:08|36525.44
07:17:09|36525.44
07:17:10|36526.61
07:17:11|36523.57
07:17:12|36522.75
07:17:13|36518.91
07:17:14|36522.83
07:17:15|36523.07
07:17:16|36522.28
07:17:17|36518.39
07:17:18|36521.28
07:17:19|36521.28
07:17:20|36521.28
07:17:21|36521.28
07:17:22|36521.28
07:17:23|36521.28
07:17:24|36517.78
07:17:25|36522.67
07:17:26|36518.31
07:17:27|36523.64
07:17:29|36523.13
07:17:29|36524.78
07:17:30|36523.53
07:17:31|36526.15
07:17:32|36526.15
07:17:33|36526.5
07:17:35|36527.54
07:17:35|36524.61
07:17:37|36524.61
07:17:37|36527.99
07:17:38|36530.24
07:17:40|36525.58
07:17:41|36528.62
07:17:41|36531.37
07:17:42|36526.15
07:17:43|36524.61
07:17:45|36527.22
07:17:46|36529.88
07:17:46|36530.39
07:17:48|36528.93
07:17:48|36529.46
07:17:50|36529.46
07:17:51|36531.21
07:17:51|36535.96
07:17:52|36533.24
07:17:54|36533.06
07:17:54|36532.56
07:17:56|36533.31
07:17:57|36529.57
07:17:59|36530.11
07:18:00|36530.58
07:18:00|36531.53
07:18:02|36532.3
07:18:02|36532.3
07:18:03|36532.3
07:18:04|36531.39
07:18:05|36534.28
07:18:06|36534.28
07:18:07|36535.66
07:18:09|36535.33
07:18:10|36536.27
07:18:11|36536.08
07:18:12|36536.92
07:18:13|36536.07
07:18:14|36534.01
07:18:15|36537.41
07:18:16|36536.
07:18:17|36534.62
07:18:18|36532.69
07:18:19|36531.15
07:18:20|36532.91
07:18:21|36532.91
07:18:22|36530.11
07:18:23|36530.11
07:18:24|36530.15
07:18:25|36530.87
07:18:27|36530.1
07:18:28|36530.15
07:18:28|36530.06
07:18:29|36530.79
07:18:30|36531.8
07:18:31|36531.8
07:18:32|36530.64
07:18:33|36528.58
07:18:34|36531.16
07:18:35|36530.62
07:18:36|36531.01
07:18:37|36530.91
07:18:38|36533.83
07:18:39|36533.83
07:18:40|36533.83
07:18:42|36530.67
07:18:44|36533.17
07:18:44|36535.18
07:18:45|36536.11
07:18:47|36536.26
07:18:48|36536.26
07:18:48|36536.26
07:18:49|36534.92
07:18:51|36534.96
07:18:51|36532.75
07:18:52|36535.68
07:18:54|36533.19
07:18:54|36533.19
07:18:56|36533.19
07:18:57|36531.35
07:18:57|36533.84
07:18:58|36535.02
07:18:59|36535.02
07:19:00|36532.97
07:19:01|36536.27
07:19:02|36537.3
07:19:03|36537.59
07:19:04|36536.03
07:19:05|36536.03
07:19:07|36538.2
07:19:08|36538.2
07:19:08|36536.66
07:19:10|36532.3
07:19:11|36534.43
07:19:12|36534.29
07:19:13|36534.29
07:19:14|36534.92
07:19:15|36531.51
07:19:16|36533.81
07:19:18|36533.88
07:19:18|36533.88
07:19:19|36534.63
07:19:21|36532.45
07:19:21|36533.68
07:19:23|36533.49
07:19:23|36533.34
07:19:24|36529.06
07:19:25|36529.06
07:19:26|36532.3
07:19:28|36534.46
07:19:28|36534.64
07:19:30|36534.64
07:19:30|36536.81
07:19:32|36536.81
07:19:33|36530.23
07:19:34|36533.99
07:19:35|36533.99
07:19:36|36533.99
07:19:37|36534.81
07:19:38|36535.38
07:19:39|36536.88
07:19:40|36536.26
07:19:41|36537.04
07:19:43|36538.31
07:19:43|36536.94
07:19:45|36539.19
07:19:46|36539.73
07:19:46|36539.23
07:19:47|36540.07
07:19:49|36548.16
07:19:49|36545.42
07:19:50|36546.08
07:19:52|36546.08
07:19:53|36545.81
07:19:54|36548.51
07:19:55|36548.44
07:19:55|36548.71
07:19:57|36546.21
07:19:58|36546.26
07:19:59|36546.03
07:20:00|36546.03
07:20:00|36545.66
07:20:02|36544.06
07:20:03|36546.
07:20:03|36545.4
07:20:05|36547.7
07:20:05|36548.49
07:20:06|36548.58
07:20:07|36549.41
07:20:09|36549.79
07:20:09|36547.99
07:20:10|36548.03
07:20:11|36550.39
07:20:12|36548.18
07:20:13|36548.18
07:20:14|36543.99
07:20:16|36545.51
07:20:16|36542.88
07:20:18|36540.38
07:20:18|36543.67
07:20:19|36542.42
07:20:20|36544.21
07:20:22|36544.21
07:20:23|36544.21
07:20:24|36544.21
07:20:24|36544.21
07:20:25|36548.
07:20:26|36548.71
07:20:27|36550.63
07:20:29|36552.19
07:20:29|36549.56
07:20:30|36547.11
07:20:31|36547.07
07:20:32|36548.77
07:20:33|36548.
07:20:35|36550.76
07:20:35|36550.75
07:20:36|36550.76
07:20:37|36548.79
07:20:38|36547.35
07:20:40|36545.1
07:20:40|36545.1
07:20:42|36547.25
07:20:43|36545.55
07:20:45|36547.17
07:20:46|36548.79
07:20:47|36550.75
07:20:48|36548.21
07:20:50|36552.29
07:20:50|36549.44
07:20:52|36552.57
07:20:53|36552.37
07:20:54|36552.74
07:20:54|36551.58
07:20:56|36551.58
07:20:56|36549.23
07:20:58|36551.49
07:20:59|36550.33
07:20:59|36550.33
07:21:01|36550.33
07:21:02|36549.43
07:21:02|36549.06
07:21:03|36537.24
07:21:04|36536.64
07:21:06|36534.03
07:21:07|36535.41
07:21:08|36533.84
07:21:09|36535.89
07:21:10|36535.89
07:21:11|36535.82
07:21:12|36535.94
07:21:13|36535.93
07:21:14|36536.92
07:21:15|36536.92
07:21:16|36536.34
07:21:17|36536.34
07:21:18|36536.29
07:21:19|36536.29
07:21:20|36536.06
07:21:21|36538.
07:21:22|36534.28
07:21:24|36529.9
07:21:24|36529.96
07:21:26|36528.
07:21:26|36524.92
07:21:27|36527.11
07:21:28|36527.83
07:21:29|36522.92
07:21:30|36523.99
07:21:31|36520.86
07:21:33|36521.95
07:21:33|36522.23
07:21:35|36516.45
07:21:35|36519.88
07:21:37|36519.73
07:21:37|36516.92
07:21:39|36519.8
07:21:39|36519.37
07:21:41|36517.52
07:21:42|36517.88
07:21:43|36517.05
07:21:45|36513.61
07:21:46|36516.67
07:21:47|36515.
07:21:48|36518.
07:21:49|36518.98
07:21:50|36514.85
07:21:51|36515.12
07:21:52|36515.12
07:21:53|36517.5
07:21:54|36515.2
07:21:55|36520.6
07:21:56|36518.64
07:21:57|36519.19
07:21:58|36519.33
07:21:59|36519.99
07:22:00|36518.18
07:22:01|36518.18
07:22:02|36518.28
07:22:04|36522.01
07:22:05|36519.99
07:22:05|36518.46
07:22:06|36519.81
07:22:07|36517.
07:22:09|36517.
07:22:10|36520.86
07:22:10|36520.86
07:22:12|36517.99
07:22:13|36520.02
07:22:13|36518.07
07:22:14|36517.15
07:22:16|36517.15
07:22:17|36517.97
07:22:18|36514.86
07:22:19|36514.85
07:22:20|36514.7
07:22:21|36514.7
07:22:22|36514.7
07:22:23|36515.99
07:22:24|36513.71
07:22:25|36515.82
07:22:26|36515.82
07:22:27|36515.82
07:22:28|36515.82
07:22:29|36516.67
07:22:30|36516.92
07:22:31|36516.92
07:22:32|36518.57
07:22:33|36521.29
07:22:34|36521.99
07:22:35|36521.98
07:22:36|36520.48
07:22:37|36520.47
07:22:38|36523.52
07:22:39|36522.31
07:22:40|36521.1
07:22:41|36521.05
07:22:42|36524.65
07:22:43|36525.95
07:22:44|36525.42
07:22:45|36521.53
07:22:46|36521.54
07:22:47|36526.
07:22:48|36523.44
07:22:49|36529.23
07:22:50|36526.25
07:22:51|36526.25
07:22:52|36529.37
07:22:54|36530.44
07:22:55|36527.69
07:22:56|36527.31
07:22:56|36528.1
07:22:58|36530.
07:22:59|36531.3
07:22:59|36530.59
07:23:01|36530.39
07:23:02|36533.
07:23:03|36530.24
07:23:03|36532.33
07:23:05|36531.46
07:23:06|36530.6
07:23:07|36531.45
07:23:07|36531.45
07:23:09|36531.09
07:23:10|36532.3
07:23:11|36530.03
07:23:11|36530.03
07:23:13|36533.19
07:23:14|36532.97
07:23:15|36530.03
07:23:16|36530.77
07:23:17|36530.77
07:23:18|36530.01
07:23:19|36530.01
07:23:21|36530.01
07:23:22|36533.84
07:23:22|36531.74
07:23:23|36534.44
07:23:24|36535.03
07:23:25|36534.3
07:23:26|36534.3
07:23:27|36536.06
07:23:28|36536.02
07:23:29|36536.
07:23:30|36535.44
07:23:32|36537.04
07:23:33|36535.
07:23:33|36529.64
07:23:34|36527.87
07:23:35|36531.18
07:23:36|36531.62
07:23:37|36532.47
07:23:39|36532.47
07:23:39|36532.49
07:23:40|36530.11
07:23:41|36527.61
07:23:43|36527.61
07:23:44|36529.54
07:23:45|36528.53
07:23:46|36528.53
07:23:46|36532.47
07:23:47|36533.24
07:23:49|36534.9
07:23:50|36536.
07:23:50|36535.93
07:23:51|36535.93
07:23:52|36532.14
07:23:54|36532.14
07:23:54|36532.14
07:23:55|36531.3
07:23:57|36530.01
07:23:58|36532.59
07:23:58|36530.38
07:23:59|36528.9
07:24:00|36528.9
07:24:01|36530.7
07:24:02|36530.26
07:24:03|36530.26
07:24:05|36530.26
07:24:06|36531.61
07:24:07|36537.67
07:24:08|36537.39
07:24:09|36536.34
07:24:11|36536.
07:24:11|36537.23
07:24:12|36538.18
07:24:14|36538.31
07:24:15|36536.41
07:24:15|36532.9
07:24:16|36533.07
07:24:17|36534.57
07:24:18|36532.5
07:24:20|36532.52
07:24:21|36532.52
07:24:22|36533.06
07:24:22|36529.27
07:24:23|36529.06
07:24:24|36528.86
07:24:25|36528.86
07:24:27|36532.3
07:24:28|36532.3
07:24:28|36531.98
07:24:29|36532.29
07:24:30|36531.33
07:24:31|36531.33
07:24:32|36533.3
07:24:33|36535.78
07:24:34|36534.08
07:24:35|36534.08
07:24:37|36538.13
07:24:37|36538.03
07:24:38|36537.42
07:24:40|36539.76
07:24:40|36537.4
07:24:41|36539.77
07:24:42|36538.92
07:24:43|36540.25
07:24:44|36540.25
07:24:46|36537.69
07:24:46|36537.69
07:24:48|36537.69
07:24:48|36537.69
07:24:50|36537.69
07:24:51|36537.69
07:24:52|36534.94
07:24:52|36537.99
07:24:54|36536.67
07:24:54|36539.26
07:24:56|36538.28
07:24:57|36534.99
07:24:58|36537.32
07:24:59|36537.32
07:25:00|36539.7
07:25:01|36540.57
07:25:02|36538.23
07:25:04|36538.18
07:25:04|36538.18
07:25:05|36543.93
07:25:07|36546.19
07:25:07|36543.39
07:25:08|36543.81
07:25:10|36547.69
07:25:10|36546.11
07:25:11|36546.11
07:25:13|36547.38
07:25:14|36547.94
07:25:15|36548.76
07:25:16|36548.76
07:25:17|36550.01
07:25:18|36552.67
07:25:19|36551.54
07:25:20|36550.53
07:25:20|36550.53
07:25:21|36551.25
07:25:23|36551.25
07:25:24|36553.84
07:25:25|36552.34
07:25:26|36554.15
07:25:27|36554.5
07:25:27|36555.73
07:25:28|36554.01
07:25:30|36553.12
07:25:31|36555.19
07:25:32|36554.99
07:25:33|36557.01
07:25:34|36557.
07:25:35|36558.85
07:25:36|36555.38
07:25:36|36556.35
07:25:38|36556.35
07:25:38|36556.34
07:25:40|36556.34
07:25:41|36556.33
07:25:42|36558.77
07:25:43|36555.38
07:25:44|36551.22
07:25:45|36552.62
07:25:45|36555.37
07:25:47|36555.2
07:25:49|36555.2
07:25:49|36555.2
07:25:51|36554.
07:25:52|36552.62
07:25:52|36554.82
07:25:54|36552.63
07:25:55|36556.92
07:25:56|36556.92
07:25:57|36553.07
07:25:58|36553.07
07:25:59|36555.25
07:26:00|36553.38
07:26:01|36555.24
07:26:02|36555.23
07:26:03|36553.41
07:26:05|36555.24
07:26:05|36551.77
07:26:07|36553.47
07:26:07|36553.84
07:26:08|36553.84
07:26:09|36554.54
07:26:10|36554.75
07:26:11|36552.17
07:26:13|36553.72
07:26:14|36553.72
07:26:15|36553.72
07:26:15|36552.17
07:26:16|36554.25
07:26:17|36556.57
07:26:19|36554.19
07:26:19|36554.19
07:26:22|36555.6
07:26:22|36556.84
07:26:23|36554.67
07:26:24|36556.12
07:26:26|36555.92
07:26:26|36555.99
07:26:27|36555.99
07:26:28|36552.6
07:26:29|36552.6
07:26:30|36552.6
07:26:32|36552.01
07:26:32|36550.
07:26:33|36551.71
07:26:35|36551.71
07:26:35|36549.97
07:26:37|36548.09
07:26:37|36548.09
07:26:38|36550.07
07:26:40|36552.13
07:26:40|36552.13
07:26:41|36547.69
07:26:42|36551.16
07:26:44|36550.43
07:26:44|36550.43
07:26:45|36550.38
07:26:47|36552.14
07:26:47|36550.1
07:26:49|36551.99
07:26:50|36552.3
07:26:52|36552.9
07:26:53|36552.9
07:26:53|36552.9
07:26:55|36552.9
07:26:56|36555.03
07:26:57|36552.51
07:26:58|36552.07
07:26:59|36551.77
07:27:00|36551.77
07:27:01|36555.99
07:27:02|36554.27
07:27:03|36557.66
07:27:04|36555.16
07:27:05|36553.84
07:27:07|36555.5
07:27:08|36555.39
07:27:09|36555.98
07:27:09|36556.87
07:27:10|36555.59
07:27:12|36555.59
07:27:13|36558.01
07:27:13|36558.04
07:27:14|36558.01
07:27:15|36558.01
07:27:16|36558.38
07:27:17|36556.3
07:27:19|36556.3
07:27:19|36561.63
07:27:20|36563.07
07:27:22|36563.07
07:27:22|36564.66
07:27:24|36563.
07:27:25|36564.84
07:27:26|36559.89
07:27:27|36558.84
07:27:28|36559.87
07:27:29|36563.79
07:27:30|36562.96
07:27:31|36562.96
07:27:32|36564.01
07:27:34|36564.01
07:27:34|36564.01
07:27:35|36564.01
07:27:36|36561.01
07:27:37|36563.56
07:27:38|36563.56
07:27:39|36563.46
07:27:41|36563.83
07:27:41|36561.49
07:27:42|36562.87
07:27:43|36562.58
07:27:44|36562.58
07:27:45|36565.
07:27:46|36564.86
07:27:47|36564.86
07:27:48|36564.86
07:27:49|36564.86
07:27:51|36564.79
07:27:53|36566.08
07:27:53|36565.79
07:27:55|36567.69
07:27:55|36566.22
07:27:57|36564.55
07:27:58|36567.12
07:27:59|36565.63
07:28:00|36569.38
07:28:01|36569.61
07:28:02|36569.97
07:28:03|36570.
07:28:04|36570.34
07:28:05|36570.56
07:28:06|36569.64
07:28:07|36570.65
07:28:08|36570.
07:28:09|36570.
07:28:10|36570.
07:28:11|36567.63
07:28:12|36570.
07:28:13|36570.77
07:28:14|36570.77
07:28:15|36570.58
07:28:16|36570.58
07:28:17|36570.58
07:28:18|36570.58
07:28:19|36570.58
07:28:21|36568.37
07:28:21|36567.15
07:28:23|36567.15
07:28:23|36567.63
07:28:24|36569.31
07:28:25|36567.16
07:28:26|36569.78
07:28:27|36568.86
07:28:29|36566.
07:28:30|36565.7
07:28:31|36566.92
07:28:32|36570.58
07:28:33|36568.12
07:28:34|36568.37
07:28:35|36571.1
07:28:36|36570.41
07:28:37|36570.76
07:28:38|36568.44
07:28:39|36566.02
07:28:40|36566.02
07:28:41|36566.04
07:28:42|36569.2
07:28:43|36570.18
07:28:44|36567.01
07:28:45|36569.91
07:28:46|36571.06
07:28:47|36570.95
07:28:48|36572.3
07:28:49|36571.78
07:28:50|36573.
07:28:51|36573.
07:28:53|36570.
07:28:54|36570.08
07:28:55|36571.97
07:28:56|36572.3
07:28:57|36569.63
07:28:58|36572.11
07:28:58|36574.03
07:29:01|36576.38
07:29:01|36574.
07:29:02|36574.
07:29:04|36577.
07:29:04|36576.11
07:29:05|36576.34
07:29:07|36576.34
07:29:07|36575.6
07:29:08|36575.88
07:29:09|36575.34
07:29:11|36577.54
07:29:11|36572.13
07:29:13|36573.54
07:29:13|36574.54
07:29:15|36573.53
07:29:16|36569.41
07:29:17|36573.13
07:29:18|36571.64
07:29:18|36569.43
07:29:19|36574.79
07:29:21|36574.79
07:29:21|36570.31
07:29:24|36572.31
07:29:24|36573.97
07:29:26|36573.49
07:29:27|36574.27
07:29:28|36581.57
07:29:29|36578.
07:29:30|36580.81
07:29:31|36580.
07:29:32|36580.
07:29:34|36576.
07:29:34|36572.98
07:29:36|36576.2
07:29:36|36576.98
07:29:38|36579.04
07:29:38|36579.04
07:29:39|36582.99
07:29:40|36580.92
07:29:41|36581.63
07:29:42|36581.7
07:29:44|36581.7
07:29:45|36583.5
07:29:45|36583.38
07:29:46|36581.71
07:29:48|36579.35
07:29:48|36576.92
07:29:49|36579.82
07:29:51|36579.88
07:29:52|36576.92
07:29:53|36578.75
07:29:54|36578.75
07:29:55|36578.75
07:29:56|36576.93
07:29:57|36577.8
07:29:58|36577.44
07:29:59|36577.15
07:30:00|36577.13
07:30:01|36575.51
07:30:02|36575.82
07:30:03|36575.81
07:30:04|36577.45
07:30:05|36573.37
07:30:06|36576.3
07:30:08|36575.5
07:30:09|36574.62
07:30:10|36575.65
07:30:11|36568.64
07:30:12|36571.57
07:30:13|36571.49
07:30:14|36573.84
07:30:14|36573.78
07:30:16|36573.45
07:30:16|36574.62
07:30:17|36572.01
07:30:19|36572.01
07:30:20|36570.02
07:30:21|36571.81
07:30:22|36572.3
07:30:23|36573.84
07:30:24|36573.84
07:30:25|36574.62
07:30:26|36573.12
07:30:27|36573.92
07:30:28|36570.18
07:30:29|36564.38
07:30:30|36561.89
07:30:31|36560.8
07:30:32|36562.45
07:30:33|36562.29
07:30:34|36563.64
07:30:35|36564.07
07:30:36|36572.78
07:30:37|36574.1
07:30:38|36575.78
07:30:39|36575.62
07:30:40|36570.77
07:30:41|36571.94
07:30:42|36571.92
07:30:43|36576.42
07:30:44|36576.42
07:30:45|36574.79
07:30:46|36578.31
07:30:47|36576.01
07:30:48|36572.24
07:30:49|36572.24
07:30:50|36572.02
07:30:51|36571.48
07:30:52|36573.7
07:30:54|36573.99
07:30:55|36567.79
07:30:56|36566.82
07:30:57|36566.4
07:30:58|36568.72
07:30:59|36570.23
07:31:00|36571.76
07:31:01|36569.71
07:31:02|36569.65
07:31:02|36568.44
07:31:03|36573.98
07:31:05|36575.38
07:31:06|36574.49
07:31:08|36575.46
07:31:08|36575.46
07:31:09|36575.99
07:31:10|36577.
07:31:12|36580.63
07:31:13|36579.42
07:31:14|36578.46
07:31:15|36577.56
07:31:16|36578.4
07:31:17|36577.73
07:31:18|36577.73
07:31:19|36574.62
07:31:20|36576.72
07:31:21|36577.8
07:31:22|36576.95
07:31:23|36579.88
07:31:24|36579.88
07:31:25|36578.02
07:31:26|36581.19
07:31:27|36582.78
07:31:28|36578.92
07:31:29|36578.92
07:31:30|36578.92
07:31:31|36580.
07:31:32|36582.74
07:31:33|36579.42
07:31:34|36576.92
07:31:35|36576.34
07:31:36|36576.
07:31:37|36576.
07:31:38|36575.97
07:31:39|36577.4
07:31:40|36576.
07:31:41|36577.99
07:31:42|36578.57
07:31:43|36581.7
07:31:44|36580.46
07:31:45|36577.54
07:31:46|36577.45
07:31:47|36577.92
07:31:48|36577.92
07:31:49|36575.84
07:31:50|36577.41
07:31:51|36580.
07:31:52|36580.1
07:31:53|36581.13
07:31:54|36577.22
07:31:56|36578.57
07:31:57|36575.9
07:31:58|36580.
07:31:59|36581.99
07:32:00|36579.33
07:32:01|36580.87
07:32:02|36584.
07:32:03|36582.97
07:32:04|36582.7
07:32:05|36585.07
07:32:06|36584.63
07:32:07|36585.96
07:32:08|36585.96
07:32:10|36585.85
07:32:10|36581.08
07:32:12|36581.98
07:32:13|36581.81
07:32:14|36582.53
07:32:14|36582.52
07:32:15|36578.01
07:32:17|36583.98
07:32:17|36582.24
07:32:19|36582.67
07:32:19|36586.15
07:32:20|36586.15
07:32:22|36586.04
07:32:23|36585.3
07:32:23|36585.3
07:32:25|36585.3
07:32:25|36588.01
07:32:26|36585.67
07:32:27|36589.63
07:32:29|36586.01
07:32:29|36586.01
07:32:30|36585.3
07:32:32|36585.1
07:32:33|36584.92
07:32:34|36581.92
07:32:34|36583.16
07:32:36|36581.53
07:32:36|36582.9
07:32:38|36583.98
07:32:38|36586.
07:32:39|36585.61
07:32:40|36585.89
07:32:41|36585.77
07:32:42|36584.22
07:32:43|36586.08
07:32:44|36586.08
07:32:45|36583.04
07:32:47|36584.
07:32:47|36583.62
07:32:48|36579.35
07:32:49|36577.42
07:32:50|36577.33
07:32:52|36580.06
07:32:52|36580.08
07:32:53|36580.22
07:32:55|36581.11
07:32:56|36580.68
07:32:57|36578.27
07:32:58|36581.24
07:33:00|36580.6
07:33:01|36580.55
07:33:01|36579.63
07:33:02|36582.97
07:33:03|36582.97
07:33:05|36583.45
07:33:05|36584.62
07:33:06|36581.98
07:33:08|36581.98
07:33:09|36581.98
07:33:10|36581.98
07:33:10|36588.91
07:33:12|36589.21
07:33:13|36584.
07:33:14|36587.69
07:33:14|36587.69
07:33:15|36586.5
07:33:17|36586.5
07:33:18|36584.27
07:33:19|36587.57
07:33:19|36584.21
07:33:21|36584.21
07:33:21|36586.35
07:33:23|36586.39
07:33:24|36588.69
07:33:24|36585.58
07:33:27|36586.51
07:33:28|36587.54
07:33:29|36585.58
07:33:30|36585.41
07:33:31|36584.9
07:33:32|36585.25
07:33:33|36585.12
07:33:34|36581.3
07:33:35|36582.48
07:33:36|36582.43
07:33:37|36580.44
07:33:38|36579.8
07:33:39|36590.41
07:33:40|36587.84
07:33:41|36584.97
07:33:42|36589.95
07:33:43|36589.23
07:33:44|36588.14
07:33:45|36592.14
07:33:46|36587.16
07:33:47|36588.76
07:33:48|36589.66
07:33:49|36589.61
07:33:50|36590.76
07:33:51|36590.76
07:33:52|36590.76
07:33:53|36591.37
07:33:54|36588.08
07:33:55|36590.
07:33:56|36589.23
07:33:58|36589.91
07:33:59|36587.01
07:34:00|36589.47
07:34:00|36588.
07:34:02|36589.97
07:34:03|36588.89
07:34:05|36592.08
07:34:06|36589.01
07:34:06|36591.44
07:34:07|36590.96
07:34:08|36590.58
07:34:09|36588.67
07:34:10|36591.
07:34:12|36591.
07:34:13|36591.76
07:34:14|36590.
07:34:14|36590.
07:34:16|36590.79
07:34:17|36588.67
07:34:18|36588.67
07:34:19|36593.98
07:34:20|36594.58
07:34:21|36593.6
07:34:22|36593.56
07:34:23|36592.
07:34:24|36593.45
07:34:25|36593.79
07:34:26|36592.01
07:34:27|36594.
07:34:28|36593.
07:34:29|36593.
07:34:30|36595.19
07:34:31|36594.97
07:34:32|36594.
07:34:33|36592.1
07:34:34|36587.18
07:34:35|36590.76
07:34:36|36589.99
07:34:38|36591.22
07:34:38|36590.97
07:34:39|36591.
07:34:40|36590.
07:34:41|36587.3
07:34:42|36588.
07:34:43|36590.
07:34:44|36588.52
07:34:45|36589.
07:34:46|36589.69
07:34:48|36592.34
07:34:48|36592.
07:34:49|36592.
07:34:51|36588.
07:34:51|36584.61
07:34:52|36587.
07:34:53|36586.02
07:34:55|36586.02
07:34:55|36586.
07:34:57|36586.14
07:34:58|36588.69
07:34:59|36586.99
07:35:00|36585.92
07:35:02|36585.03
07:35:03|36587.13
07:35:04|36585.35
07:35:05|36587.69
07:35:05|36586.
07:35:07|36584.44
07:35:08|36585.
07:35:08|36585.
07:35:10|36585.
07:35:11|36587.67
07:35:12|36586.74
07:35:13|36586.81
07:35:14|36588.
07:35:16|36589.02
07:35:16|36588.
07:35:17|36588.99
07:35:18|36586.
07:35:19|36587.
07:35:20|36586.15
07:35:21|36586.17
07:35:23|36586.17
07:35:23|36588.66
07:35:24|36588.66
07:35:25|36588.66
07:35:26|36588.66
07:35:27|36587.
07:35:28|36586.99
07:35:30|36585.15
07:35:30|36586.53
07:35:32|36585.98
07:35:32|36585.35
07:35:34|36586.
07:35:35|36586.
07:35:35|36586.
07:35:36|36585.36
07:35:37|36585.36
07:35:39|36582.46
07:35:39|36586.57
07:35:41|36584.69
07:35:41|36586.67
07:35:42|36585.24
07:35:43|36585.97
07:35:45|36584.99
07:35:45|36584.99
07:35:46|36584.99
07:35:48|36584.99
07:35:49|36586.15
07:35:50|36586.15
07:35:50|36582.67
07:35:51|36583.36
07:35:53|36583.03
07:35:54|36584.
07:35:54|36582.77
07:35:55|36585.97
07:35:56|36586.
07:35:58|36587.6
07:35:59|36587.61
07:36:00|36586.08
07:36:02|36587.6
07:36:03|36584.
07:36:03|36583.5
07:36:05|36584.
07:36:06|36583.02
07:36:06|36583.
07:36:07|36583.94
07:36:08|36585.58
07:36:10|36580.13
07:36:11|36582.
07:36:12|36576.38
07:36:13|36575.74
07:36:14|36579.87
07:36:16|36578.22
07:36:16|36580.69
07:36:18|36580.
07:36:18|36575.01
07:36:19|36576.65
07:36:20|36576.
07:36:21|36574.49
07:36:22|36576.58
07:36:23|36575.01
07:36:25|36578.4
07:36:26|36577.01
07:36:27|36580.68
07:36:27|36578.01
07:36:28|36574.44
07:36:30|36573.48
07:36:30|36572.
07:36:32|36574.72
07:36:32|36574.43
07:36:33|36573.
07:36:35|36571.4
07:36:37|36573.
07:36:38|36571.45
07:36:38|36564.62
07:36:39|36565.28
07:36:41|36561.73
07:36:42|36561.8
07:36:42|36560.
07:36:43|36558.11
07:36:44|36553.79
07:36:45|36553.31
07:36:47|36554.
07:36:48|36552.34
07:36:49|36552.28
07:36:50|36552.21
07:36:51|36548.84
07:36:53|36548.43
07:36:53|36536.51
07:36:54|36539.73
07:36:55|36539.78
07:36:56|36541.28
07:36:57|36545.22
07:36:58|36543.24
07:36:59|36543.97
07:37:00|36545.61
07:37:02|36551.08
07:37:03|36548.34
07:37:04|36546.46
07:37:06|36545.03
07:37:06|36548.6
07:37:08|36548.69
07:37:09|36546.04
07:37:10|36547.99
07:37:10|36549.23
07:37:12|36553.18
07:37:12|36562.
07:37:14|36556.44
07:37:14|36559.7
07:37:16|36564.48
07:37:17|36563.96
07:37:17|36560.88
07:37:19|36558.65
07:37:20|36557.92
07:37:21|36559.86
07:37:22|36561.12
07:37:23|36558.13
07:37:25|36557.96
07:37:26|36558.56
07:37:27|36554.76
07:37:27|36553.22
07:37:28|36554.95
07:37:30|36547.57
07:37:30|36540.
07:37:31|36546.16
07:37:32|36544.62
07:37:33|36544.38
07:37:35|36542.09
07:37:36|36540.39
07:37:37|36540.39
07:37:38|36540.68
07:37:39|36539.73
07:37:40|36540.72
07:37:41|36540.44
07:37:41|36541.42
07:37:43|36536.
07:37:44|36533.5
07:37:45|36526.
07:37:46|36526.15
07:37:47|36526.99
07:37:48|36525.55
07:37:49|36528.67
07:37:50|36529.06
07:37:51|36526.64
07:37:52|36524.19
07:37:53|36527.99
07:37:54|36525.6
07:37:55|36526.07
07:37:56|36526.28
07:37:57|36526.28
07:37:58|36531.5
07:37:59|36531.99
07:38:01|36533.3
07:38:02|36538.91
07:38:03|36533.75
07:38:04|36537.99
07:38:05|36536.26
07:38:07|36536.1
07:38:08|36536.7
07:38:09|36541.63
07:38:10|36540.47
07:38:11|36542.86
07:38:12|36540.14
07:38:13|36537.83
07:38:14|36539.6
07:38:15|36539.01
07:38:16|36539.98
07:38:17|36539.95
07:38:18|36536.01
07:38:19|36535.34
07:38:20|36537.99
07:38:21|36535.32
07:38:22|36535.49
07:38:23|36534.4
07:38:25|36535.73
07:38:25|36534.05
07:38:26|36536.38
07:38:27|36536.18
07:38:29|36538.
07:38:29|36540.92
07:38:30|36535.38
07:38:31|36534.65
07:38:32|36534.54
07:38:33|36535.32
07:38:34|36535.32
07:38:36|36537.58
07:38:36|36535.38
07:38:37|36534.73
07:38:38|36536.28
07:38:40|36536.28
07:38:40|36536.21
07:38:41|36535.81
07:38:42|36539.45
07:38:43|36536.38
07:38:44|36538.85
07:38:46|36539.05
07:38:46|36538.08
07:38:47|36542.53
07:38:48|36541.64
07:38:49|36539.36
07:38:50|36539.51
07:38:52|36539.51
07:38:52|36539.51
07:38:54|36539.49
07:38:54|36539.49
07:38:55|36542.
07:38:56|36544.01
07:38:57|36545.83
07:38:58|36544.22
07:38:59|36547.98
07:39:01|36549.23
07:39:03|36549.58
07:39:04|36552.17
07:39:05|36552.3
07:39:06|36552.37
07:39:07|36557.14
07:39:08|36555.45
07:39:08|36559.37
07:39:10|36559.84
07:39:11|36559.38
07:39:12|36555.58
07:39:13|36555.07
07:39:14|36558.16
07:39:15|36555.68
07:39:16|36556.45
07:39:17|36554.03
07:39:18|36557.72
07:39:19|36557.72
07:39:20|36556.32
07:39:21|36553.85
07:39:22|36552.73
07:39:24|36554.79
07:39:24|36548.25
07:39:25|36548.6
07:39:26|36548.6
07:39:27|36550.76
07:39:28|36547.69
07:39:29|36548.23
07:39:30|36548.01
07:39:31|36548.01
07:39:32|36542.01
07:39:33|36534.66
07:39:34|36532.42
07:39:36|36533.76
07:39:36|36532.47
07:39:38|36531.95
07:39:38|36528.42
07:39:39|36527.48
07:39:40|36528.99
07:39:41|36529.33
07:39:42|36532.77
07:39:43|36530.
07:39:45|36529.54
07:39:45|36531.5
07:39:46|36529.15
07:39:47|36529.21
07:39:48|36530.23
07:39:50|36529.18
07:39:51|36533.13
07:39:52|36530.69
07:39:53|36526.18
07:39:54|36531.5
07:39:55|36527.15
07:39:56|36530.68
07:39:57|36527.66
07:39:58|36527.52
07:39:59|36529.64
07:40:00|36527.71
07:40:01|36530.2
07:40:03|36525.48
07:40:04|36527.09
07:40:05|36528.36
07:40:06|36533.19
07:40:07|36530.
07:40:08|36523.13
07:40:09|36525.33
07:40:10|36520.13
07:40:12|36519.98
07:40:12|36523.07
07:40:14|36529.08
07:40:15|36525.3
07:40:16|36526.49
07:40:17|36533.39
07:40:17|36528.01
07:40:19|36529.3
07:40:20|36526.7
07:40:21|36528.61
07:40:22|36529.67
07:40:23|36530.07
07:40:24|36529.23
07:40:25|36532.57
07:40:26|36535.31
07:40:27|36535.4
07:40:28|36533.84
07:40:29|36533.19
07:40:30|36531.24
07:40:31|36531.32
07:40:32|36532.41
07:40:33|36539.01
07:40:34|36536.23
07:40:35|36536.68
07:40:36|36539.87
07:40:38|36539.65
07:40:39|36539.85
07:40:40|36539.48
07:40:41|36539.69
07:40:42|36538.59
07:40:43|36538.49
07:40:44|36538.52
07:40:45|36540.7
07:40:46|36539.32
07:40:47|36539.32
07:40:48|36539.32
07:40:49|36539.34
07:40:50|36538.52
07:40:51|36538.55
07:40:52|36539.12
07:40:53|36539.78
07:40:54|36540.84
07:40:55|36539.13
07:40:56|36541.67
07:40:57|36541.67
07:40:59|36544.6
07:40:59|36538.01
07:41:00|36539.34
07:41:02|36536.54
07:41:03|36539.46
07:41:04|36541.53
07:41:05|36540.01
07:41:06|36539.84
07:41:07|36539.78
07:41:08|36540.66
07:41:09|36540.66
07:41:11|36540.32
07:41:12|36538.2
07:41:12|36538.2
07:41:14|36539.37
07:41:15|36540.17
07:41:16|36538.46
07:41:17|36537.09
07:41:17|36534.91
07:41:18|36536.63
07:41:20|36536.28
07:41:20|36536.26
07:41:21|36533.96
07:41:23|36535.89
07:41:24|36541.54
07:41:24|36539.35
07:41:26|36541.99
07:41:27|36540.53
07:41:27|36540.18
07:41:29|36543.07
07:41:30|36540.17
07:41:31|36540.2
07:41:32|36540.2
07:41:33|36542.37
07:41:33|36543.58
07:41:35|36544.19
07:41:36|36542.83
07:41:37|36544.93
07:41:38|36550.18
07:41:40|36549.82
07:41:40|36548.72
07:41:41|36551.99
07:41:42|36551.74
07:41:43|36551.61
07:41:44|36551.57
07:41:45|36551.55
07:41:47|36551.1
07:41:47|36551.
07:41:48|36551.83
07:41:50|36550.11
07:41:51|36545.84
07:41:52|36546.72
07:41:52|36544.34
07:41:53|36544.34
07:41:55|36544.34
07:41:56|36545.66
07:41:56|36547.6
07:41:58|36551.44
07:41:59|36550.68
07:42:00|36550.37
07:42:01|36551.67
07:42:02|36550.42
07:42:02|36550.42
07:42:04|36553.18
07:42:06|36550.04
07:42:06|36553.33
07:42:07|36552.34
07:42:08|36553.43
07:42:10|36554.2
07:42:10|36551.67
07:42:12|36548.19
07:42:13|36547.73
07:42:13|36546.81
07:42:14|36546.51
07:42:15|36547.12
07:42:16|36545.18
07:42:18|36538.47
07:42:19|36538.33
07:42:19|36539.24
07:42:21|36538.99
07:42:21|36538.98
07:42:23|36539.3
07:42:23|36539.99
07:42:25|36537.81
07:42:25|36538.46
07:42:26|36538.46
07:42:27|36538.41
07:42:29|36536.01
07:42:30|36538.02
07:42:30|36536.
07:42:31|36538.65
07:42:32|36539.2
07:42:34|36541.38
07:42:35|36540.01
07:42:36|36542.32
07:42:38|36541.42
07:42:38|36537.39
07:42:40|36537.44
07:42:40|36534.19
07:42:41|36531.27
07:42:42|36536.25
07:42:43|36535.4
07:42:44|36535.7
07:42:45|36535.7
07:42:46|36535.7
07:42:48|36535.69
07:42:48|36538.72
07:42:49|36538.16
07:42:51|36536.18
07:42:51|36539.19
07:42:52|36538.6
07:42:53|36538.63
07:42:55|36541.52
07:42:55|36541.46
07:42:56|36543.69
07:42:57|36547.02
07:42:58|36542.44
07:43:00|36542.48
07:43:00|36546.25
07:43:01|36545.1
07:43:03|36541.55
07:43:04|36541.64
07:43:05|36541.03
07:43:06|36542.55
07:43:07|36542.35
07:43:08|36538.47
07:43:09|36541.16
07:43:10|36541.88
07:43:11|36539.48
07:43:12|36538.47
07:43:13|36536.01
07:43:14|36539.96
07:43:15|36537.72
07:43:16|36535.38
07:43:17|36537.66
07:43:18|36535.39
07:43:19|36540.
07:43:20|36538.07
07:43:21|36538.07
07:43:23|36538.07
07:43:23|36538.07
07:43:24|36538.07
07:43:25|36538.07
07:43:26|36538.25
07:43:27|36536.1
07:43:28|36536.1
07:43:29|36535.65
07:43:30|36534.91
07:43:31|36534.91
07:43:32|36535.4
07:43:34|36537.23
07:43:35|36534.91
07:43:36|36520.97
07:43:36|36525.93
07:43:37|36527.71
07:43:39|36524.07
07:43:39|36525.
07:43:40|36523.
07:43:41|36523.14
07:43:43|36522.62
07:43:44|36521.96
07:43:45|36525.4
07:43:46|36527.36
07:43:46|36522.93
07:43:48|36522.82
07:43:49|36524.04
07:43:50|36524.04
07:43:51|36524.04
07:43:52|36524.9
07:43:53|36527.38
07:43:54|36527.99
07:43:55|36524.54
07:43:56|36524.54
07:43:57|36526.82
07:43:57|36526.82
07:43:58|36524.25
07:44:00|36524.41
07:44:00|36524.69
07:44:02|36520.86
07:44:03|36521.95
07:44:04|36522.
07:44:04|36520.56
07:44:05|36521.7
07:44:07|36525.18
07:44:09|36522.57
07:44:10|36526.02
07:44:10|36526.02
07:44:12|36527.54
07:44:13|36523.08
07:44:14|36522.71
07:44:15|36524.18
07:44:16|36526.02
07:44:17|36529.53
07:44:18|36525.44
07:44:18|36525.83
07:44:19|36527.76
07:44:21|36527.79
07:44:22|36527.89
07:44:23|36527.89
07:44:23|36530.77
07:44:25|36531.81
07:44:25|36530.24
07:44:27|36533.02
07:44:28|36530.41
07:44:29|36530.41
07:44:30|36530.41
07:44:31|36532.07
07:44:32|36532.07
07:44:32|36532.07
07:44:33|36534.08
07:44:35|36534.98
07:44:36|36532.9
07:44:36|36534.
07:44:37|36534.01
07:44:39|36534.01
07:44:39|36538.19
07:44:41|36539.46
07:44:42|36537.05
07:44:43|36539.35
07:44:44|36536.27
07:44:45|36538.75
07:44:46|36538.71
07:44:47|36536.18
07:44:48|36536.18
07:44:49|36538.74
07:44:50|36538.71
07:44:51|36541.91
07:44:52|36540.07
07:44:53|36538.07
07:44:54|36540.18
07:44:56|36541.53
07:44:57|36541.49
07:44:58|36541.19
07:44:59|36540.71
07:45:00|36540.09
07:45:01|36535.23
07:45:02|36536.74
07:45:03|36542.04
07:45:04|36542.53
07:45:05|36540.85
07:45:07|36541.42
07:45:08|36545.5
07:45:09|36545.33
07:45:10|36548.74
07:45:11|36545.99
07:45:12|36547.46
07:45:13|36547.46
07:45:14|36547.46
07:45:15|36544.87
07:45:16|36543.91
07:45:17|36543.92
07:45:18|36541.29
07:45:19|36542.42
07:45:20|36544.44
07:45:21|36545.43
07:45:22|36545.9
07:45:23|36545.54
07:45:24|36543.62
07:45:25|36545.81
07:45:26|36543.7
07:45:27|36542.09
07:45:28|36542.96
07:45:29|36538.8
07:45:30|36540.
07:45:31|36539.99
07:45:32|36539.99
07:45:33|36539.99
07:45:34|36542.53
07:45:35|36542.53
07:45:36|36542.53
07:45:37|36541.8
07:45:38|36543.05
07:45:39|36538.33
07:45:40|36538.33
07:45:41|36539.88
07:45:42|36538.59
07:45:43|36538.59
07:45:44|36538.59
07:45:45|36537.77
07:45:46|36534.91
07:45:47|36532.12
07:45:48|36532.17
07:45:49|36533.16
07:45:50|36530.41
07:45:51|36532.23
07:45:52|36532.23
07:45:53|36532.18
07:45:54|36529.62
07:45:55|36528.96
07:45:56|36531.33
07:45:57|36531.97
07:45:58|36528.59
07:45:59|36530.56
07:46:00|36527.69
07:46:01|36529.56
07:46:02|36530.76
07:46:03|36531.5
07:46:05|36529.41
07:46:05|36525.23
07:46:06|36522.43
07:46:07|36521.2
07:46:08|36520.95
07:46:09|36518.03
07:46:11|36520.19
07:46:12|36518.07
07:46:13|36517.36
07:46:14|36517.42
07:46:14|36516.87
07:46:16|36516.05
07:46:16|36517.99
07:46:17|36517.43
07:46:19|36517.48
07:46:20|36517.35
07:46:21|36514.67
07:46:22|36514.67
07:46:23|36514.67
07:46:24|36514.64
07:46:25|36517.17
07:46:26|36522.42
07:46:27|36520.
07:46:28|36521.53
07:46:29|36520.17
07:46:30|36518.59
07:46:31|36521.59
07:46:31|36521.59
07:46:33|36520.4
07:46:34|36523.84
07:46:35|36523.88
07:46:35|36522.03
07:46:37|36521.53
07:46:37|36521.53
07:46:39|36520.
07:46:39|36518.45
07:46:41|36515.99
07:46:42|36515.99
07:46:44|36517.85
07:46:44|36515.51
07:46:46|36514.21
07:46:47|36514.09
07:46:48|36516.2
07:46:49|36518.99
07:46:50|36517.69
07:46:51|36519.4
07:46:52|36520.26
07:46:53|36515.26
07:46:54|36515.51
07:46:55|36513.01
07:46:56|36515.8
07:46:57|36515.32
07:46:58|36514.92
07:46:59|36513.
07:47:00|36514.88
07:47:01|36515.
07:47:02|36512.71
07:47:03|36511.9
07:47:04|36511.53
07:47:05|36513.82
07:47:06|36513.82
07:47:07|36511.55
07:47:08|36513.82
07:47:10|36511.53
07:47:11|36511.53
07:47:12|36511.53
07:47:13|36510.
07:47:14|36509.23
07:47:15|36508.58
07:47:16|36500.14
07:47:17|36501.91
07:47:18|36499.33
07:47:19|36499.97
07:47:20|36497.44
07:47:21|36498.87
07:47:22|36496.38
07:47:23|36496.23
07:47:24|36495.41
07:47:25|36495.14
07:47:26|36495.03
07:47:27|36495.76
07:47:28|36491.82
07:47:29|36495.63
07:47:31|36494.22
07:47:31|36497.39
07:47:32|36495.41
07:47:34|36495.77
07:47:34|36497.94
07:47:35|36501.19
07:47:36|36502.95
07:47:37|36502.12
07:47:39|36503.6
07:47:39|36500.03
07:47:40|36501.96
07:47:41|36496.57
07:47:43|36496.57
07:47:44|36499.46
07:47:44|36499.92
07:47:45|36495.8
07:47:47|36495.62
07:47:47|36497.79
07:47:49|36495.38
07:47:50|36495.38
07:47:50|36496.52
07:47:52|36500.
07:47:52|36501.13
07:47:53|36497.7
07:47:54|36497.69
07:47:55|36498.46
07:47:56|36495.38
07:47:58|36499.46
07:47:58|36496.64
07:47:59|36495.51
07:48:00|36494.97
07:48:02|36495.94
07:48:02|36497.32
07:48:04|36501.66
07:48:04|36500.17
07:48:05|36500.
07:48:07|36503.07
07:48:07|36500.86
07:48:09|36506.9
07:48:10|36506.31
07:48:12|36506.
07:48:13|36504.63
07:48:14|36504.9
07:48:15|36500.44
07:48:16|36501.99
07:48:16|36501.14
07:48:18|36500.89
07:48:19|36497.61
07:48:20|36502.96
07:48:20|36500.68
07:48:22|36499.46
07:48:23|36499.29
07:48:23|36501.87
07:48:25|36502.07
07:48:26|36501.66
07:48:27|36503.17
07:48:28|36507.69
07:48:29|36505.28
07:48:30|36501.53
07:48:31|36502.21
07:48:32|36498.22
07:48:33|36499.98
07:48:34|36498.21
07:48:36|36498.21
07:48:36|36498.83
07:48:38|36499.12
07:48:39|36499.01
07:48:39|36496.1
07:48:40|36498.18
07:48:41|36502.66
07:48:43|36501.63
07:48:43|36497.93
07:48:44|36497.98
07:48:45|36499.23
07:48:47|36495.99
07:48:47|36497.35
07:48:48|36497.35
07:48:50|36495.83
07:48:50|36498.67
07:48:51|36498.67
07:48:52|36494.47
07:48:54|36500.
07:48:55|36500.
07:48:56|36496.93
07:48:56|36494.32
07:48:57|36499.2
07:48:58|36497.96
07:48:59|36495.38
07:49:00|36493.99
07:49:01|36493.99
07:49:02|36489.7
07:49:04|36490.23
07:49:04|36490.23
07:49:05|36490.23
07:49:07|36488.41
07:49:07|36489.42
07:49:08|36491.11
07:49:09|36489.24
07:49:10|36491.74
07:49:11|36493.3
07:49:12|36490.47
07:49:14|36500.84
07:49:15|36502.
07:49:16|36500.01
07:49:17|36498.
07:49:18|36497.5
07:49:18|36496.63
07:49:19|36499.46
07:49:20|36500.49
07:49:21|36499.29
07:49:22|36502.45
07:49:24|36500.98
07:49:24|36501.26
07:49:25|36501.26
07:49:26|36505.61
07:49:28|36503.07
07:49:29|36501.54
07:49:29|36501.57
07:49:31|36501.57
07:49:31|36501.57
07:49:32|36501.99
07:49:33|36499.47
07:49:35|36501.99
07:49:35|36499.73
07:49:36|36505.25
07:49:38|36509.23
07:49:39|36510.24
07:49:39|36507.77
07:49:41|36507.77
07:49:41|36507.69
07:49:42|36504.01
07:49:44|36500.24
07:49:44|36500.82
07:49:46|36500.71
07:49:46|36495.4
07:49:47|36495.38
07:49:49|36496.54
07:49:49|36496.54
07:49:51|36493.85
07:49:52|36493.85
07:49:54|36497.25
07:49:54|36497.79
07:49:56|36495.48
07:49:57|36495.49
07:49:57|36498.09
07:49:58|36497.69
07:49:59|36497.67
07:50:00|36496.07
07:50:01|36496.95
07:50:02|36496.84
07:50:03|36494.04
07:50:04|36493.67
07:50:05|36493.77
07:50:06|36493.82
07:50:07|36491.57
07:50:08|36490.5
07:50:10|36490.
07:50:10|36480.8
07:50:12|36481.87
07:50:13|36478.92
07:50:14|36482.11
07:50:15|36478.5
07:50:16|36480.71
07:50:17|36478.56
07:50:19|36477.19
07:50:20|36480.36
07:50:21|36479.16
07:50:22|36477.19
07:50:22|36479.48
07:50:24|36481.41
07:50:24|36482.87
07:50:26|36484.65
07:50:26|36482.44
07:50:28|36480.8
07:50:29|36484.61
07:50:30|36485.55
07:50:31|36484.69
07:50:32|36481.54
07:50:33|36481.54
07:50:35|36485.22
07:50:35|36482.17
07:50:37|36482.17
07:50:37|36484.02
07:50:39|36481.54
07:50:40|36483.86
07:50:41|36480.04
07:50:42|36482.45
07:50:44|36474.35
07:50:45|36478.55
07:50:45|36484.98
07:50:47|36482.14
07:50:48|36484.73
07:50:48|36481.92
07:50:49|36485.24
07:50:50|36484.03
07:50:52|36488.95
07:50:52|36491.21
07:50:54|36496.93
07:50:54|36493.13
07:50:55|36491.96
07:50:57|36490.18
07:50:58|36486.96
07:50:58|36487.62
07:50:59|36489.76
07:51:00|36489.76
07:51:01|36493.29
07:51:03|36493.97
07:51:03|36496.92
07:51:05|36494.41
07:51:06|36496.55
07:51:07|36496.17
07:51:08|36497.56
07:51:09|36494.02
07:51:10|36496.22
07:51:11|36496.77
07:51:12|36493.85
07:51:14|36492.41
07:51:14|36492.41
07:51:16|36491.22
07:51:17|36491.22
07:51:17|36491.22
07:51:19|36490.99
07:51:20|36490.12
07:51:21|36492.3
07:51:22|36493.7
07:51:22|36492.63
07:51:24|36493.99
07:51:25|36490.06
07:51:26|36490.64
07:51:27|36491.
07:51:28|36491.01
07:51:29|36491.21
07:51:30|36491.76
07:51:31|36490.76
07:51:32|36490.77
07:51:33|36491.98
07:51:34|36489.43
07:51:36|36489.43
07:51:37|36491.19
07:51:37|36492.01
07:51:38|36492.13
07:51:40|36492.14
07:51:40|36493.44
07:51:42|36491.62
07:51:42|36494.83
07:51:43|36492.65
07:51:44|36492.24
07:51:45|36492.24
07:51:47|36492.24
07:51:48|36492.21
07:51:48|36492.3
07:51:49|36493.85
07:51:50|36493.14
07:51:51|36490.77
07:51:53|36488.27
07:51:53|36488.27
07:51:54|36488.8
07:51:55|36490.99
07:51:56|36488.7
07:51:58|36491.95
07:51:59|36491.88
07:51:59|36488.27
07:52:00|36488.27
07:52:01|36495.37
07:52:02|36495.57
07:52:03|36495.57
07:52:05|36493.25
07:52:05|36495.25
07:52:06|36493.15
07:52:07|36496.38
07:52:09|36494.4
07:52:10|36496.92
07:52:10|36499.99
07:52:11|36499.88
07:52:12|36497.61
07:52:13|36496.52
07:52:15|36499.98
07:52:16|36498.23
07:52:17|36500.
07:52:18|36496.21
07:52:20|36497.32
07:52:21|36495.43
07:52:21|36495.41
07:52:23|36495.41
07:52:23|36497.89
07:52:25|36500.66
07:52:25|36502.37
07:52:26|36501.54
07:52:27|36501.78
07:52:28|36497.11
07:52:30|36500.13
07:52:31|36499.46
07:52:32|36500.
07:52:33|36500.16
07:52:34|36500.16
07:52:35|36500.16
07:52:35|36498.21
07:52:37|36501.51
07:52:37|36505.43
07:52:38|36502.37
07:52:40|36501.69
07:52:40|36500.24
07:52:41|36496.45
07:52:43|36496.9
07:52:44|36495.07
07:52:45|36491.83
07:52:46|36492.99
07:52:47|36493.75
07:52:48|36493.37
07:52:48|36493.84
07:52:50|36493.6
07:52:51|36492.99
07:52:51|36491.21
07:52:53|36493.
07:52:54|36494.91
07:52:54|36494.93
07:52:56|36492.
07:52:56|36493.13
07:52:57|36493.3
07:52:59|36493.3
07:53:00|36495.38
07:53:01|36496.1
07:53:02|36495.78
07:53:02|36495.78
07:53:04|36494.2
07:53:05|36496.84
07:53:05|36492.6
07:53:07|36490.23
07:53:07|36487.96
07:53:08|36487.96
07:53:09|36486.45
07:53:11|36481.43
07:53:12|36476.
07:53:13|36476.91
07:53:13|36478.25
07:53:14|36477.99
07:53:16|36477.99
07:53:18|36477.99
07:53:19|36474.63
07:53:19|36474.63
07:53:20|36476.19
07:53:22|36475.97
07:53:22|36474.66
07:53:23|36475.35
07:53:25|36476.88
07:53:26|36475.45
07:53:27|36474.78
07:53:27|36477.19
07:53:29|36474.78
07:53:30|36476.94
07:53:31|36477.12
07:53:31|36477.12
07:53:33|36476.89
07:53:33|36475.38
07:53:34|36477.6
07:53:35|36475.63
07:53:36|36473.97
07:53:38|36474.19
07:53:38|36475.65
07:53:39|36474.19
07:53:40|36480.6
07:53:42|36480.6
07:53:42|36480.01
07:53:44|36476.06
07:53:44|36476.19
07:53:45|36479.93
07:53:46|36477.11
07:53:48|36479.91
07:53:49|36479.55
07:53:50|36483.21
07:53:50|36480.99
07:53:51|36477.72
07:53:53|36476.92
07:53:54|36481.93
07:53:54|36481.94
07:53:55|36480.8
07:53:57|36479.23
07:53:59|36479.23
07:54:00|36478.86
07:54:00|36476.92
07:54:01|36476.
07:54:02|36477.72
07:54:03|36480.51
07:54:04|36480.06
07:54:05|36478.61
07:54:06|36478.61
07:54:07|36477.72
07:54:08|36476.92
07:54:10|36479.63
07:54:10|36477.11
07:54:11|36478.76
07:54:12|36476.4
07:54:13|36479.57
07:54:15|36477.2
07:54:15|36477.67
07:54:17|36478.
07:54:18|36479.14
07:54:20|36479.14
07:54:21|36479.07
07:54:22|36476.84
07:54:22|36475.44
07:54:24|36474.35
07:54:25|36473.69
07:54:26|36476.35
07:54:27|36473.81
07:54:28|36472.13
07:54:29|36476.67
07:54:30|36477.93
07:54:31|36478.96
07:54:32|36481.68
07:54:33|36484.19
07:54:34|36484.19
07:54:35|36486.01
07:54:36|36486.04
07:54:37|36486.37
07:54:38|36484.61
07:54:39|36484.11
07:54:40|36487.74
07:54:41|36485.91
07:54:42|36484.61
07:54:43|36483.88
07:54:44|36482.6
07:54:45|36485.12
07:54:47|36482.63
07:54:48|36482.75
07:54:48|36483.53
07:54:49|36483.53
07:54:51|36483.88
07:54:51|36485.95
07:54:52|36483.66
07:54:53|36483.66
07:54:54|36483.66
07:54:55|36483.66
07:54:57|36483.75
07:54:58|36483.85
07:54:59|36482.58
07:55:00|36485.4
07:55:01|36486.15
07:55:02|36485.53
07:55:03|36479.78
07:55:04|36478.66
07:55:05|36478.81
07:55:06|36480.16
07:55:07|36477.72
07:55:08|36477.72
07:55:09|36480.94
07:55:10|36483.07
07:55:11|36482.63
07:55:12|36478.78
07:55:13|36481.99
07:55:14|36482.05
07:55:15|36479.18
07:55:16|36479.18
07:55:17|36479.18
07:55:18|36479.18
07:55:19|36479.18
07:55:21|36477.08
07:55:22|36477.14
07:55:23|36477.35
07:55:24|36480.15
07:55:24|36478.99
07:55:25|36481.
07:55:26|36482.61
07:55:28|36482.01
07:55:28|36484.54
07:55:30|36484.54
07:55:31|36482.93
07:55:31|36481.09
07:55:33|36481.09
07:55:33|36482.93
07:55:34|36482.93
07:55:35|36482.93
07:55:36|36480.8
07:55:37|36477.72
07:55:39|36478.46
07:55:39|36476.4
07:55:40|36476.4
07:55:42|36478.21
07:55:42|36476.84
07:55:43|36479.03
07:55:44|36479.03
07:55:45|36479.03
07:55:47|36477.98
07:55:47|36477.1
07:55:48|36481.
07:55:49|36478.97
07:55:50|36477.72
07:55:52|36477.72
07:55:52|36481.99
07:55:53|36481.99
07:55:54|36479.91
07:55:55|36479.94
07:55:57|36477.83
07:55:57|36477.72
07:55:58|36477.72
07:55:59|36477.72
07:56:00|36477.72
07:56:01|36481.98
07:56:03|36481.98
07:56:04|36478.78
07:56:04|36478.78
07:56:05|36479.47
07:56:06|36479.47
07:56:08|36477.98
07:56:08|36480.
07:56:09|36479.92
07:56:10|36479.92
07:56:11|36479.92
07:56:13|36480.
07:56:13|36480.8
07:56:14|36476.88
07:56:15|36476.88
07:56:16|36476.88
07:56:18|36476.88
07:56:19|36476.88
07:56:20|36476.88
07:56:21|36476.88
07:56:23|36479.15
07:56:23|36479.15
07:56:25|36479.15
07:56:26|36479.15
07:56:26|36481.54
07:56:28|36481.54
07:56:28|36481.54
07:56:29|36481.54
07:56:30|36481.54
07:56:32|36485.38
07:56:32|36486.95
07:56:33|36484.1
07:56:35|36486.3
07:56:35|36486.24
07:56:36|36486.24
07:56:37|36486.55
07:56:38|36484.69
07:56:40|36483.69
07:56:40|36485.1
07:56:41|36486.96
07:56:42|36487.15
07:56:44|36484.22
07:56:45|36486.
07:56:45|36486.
07:56:47|36487.12
07:56:48|36482.05
07:56:49|36479.49
07:56:50|36481.69
07:56:51|36481.69
07:56:52|36479.65
07:56:53|36479.65
07:56:54|36479.65
07:56:55|36481.28
07:56:56|36479.65
07:56:57|36476.64
07:56:58|36479.47
07:56:59|36479.38
07:57:00|36479.48
07:57:01|36476.68
07:57:02|36475.71
07:57:03|36478.81
07:57:04|36475.88
07:57:05|36475.9
07:57:06|36476.91
07:57:07|36477.44
07:57:09|36481.54
07:57:09|36480.24
07:57:10|36482.39
07:57:11|36480.89
07:57:12|36480.01
07:57:13|36481.85
07:57:14|36481.79
07:57:16|36481.77
07:57:16|36481.74
07:57:17|36481.99
07:57:19|36481.99
07:57:20|36481.99
07:57:21|36481.32
07:57:21|36481.32
07:57:23|36483.88
07:57:24|36481.13
07:57:25|36481.13
07:57:25|36481.13
07:57:27|36481.13
07:57:27|36481.13
07:57:29|36477.92
07:57:30|36477.77
07:57:31|36477.72
07:57:32|36477.74
07:57:33|36477.74
07:57:34|36477.32
07:57:35|36477.08
07:57:36|36478.46
07:57:37|36479.99
07:57:38|36476.7
07:57:39|36475.71
07:57:40|36476.69
07:57:41|36478.88
07:57:42|36475.56
07:57:43|36475.2
07:57:45|36477.74
07:57:45|36477.68
07:57:47|36491.94
07:57:47|36491.83
07:57:48|36491.32
07:57:49|36490.92
07:57:50|36490.2
07:57:52|36488.53
07:57:53|36490.7
07:57:53|36487.72
07:57:54|36487.76
07:57:56|36492.
07:57:57|36492.
07:57:58|36489.75
07:57:59|36489.41
07:58:00|36489.76
07:58:00|36492.12
07:58:02|36492.1
07:58:02|36489.93
07:58:04|36490.32
07:58:05|36495.54
07:58:06|36494.48
07:58:07|36492.74
07:58:08|36498.
07:58:08|36495.9
07:58:10|36494.02
07:58:10|36494.02
07:58:12|36494.29
07:58:12|36496.67
07:58:13|36494.35
07:58:15|36496.92
07:58:16|36499.01
07:58:17|36499.27
07:58:18|36497.69
07:58:19|36499.3
07:58:21|36498.46
07:58:22|36498.5
07:58:23|36503.53
07:58:24|36501.08
07:58:25|36504.75
07:58:26|36500.
07:58:27|36498.61
07:58:28|36500.64
07:58:29|36500.24
07:58:30|36501.96
07:58:31|36500.7
07:58:32|36498.83
07:58:33|36498.74
07:58:34|36498.74
07:58:35|36498.35
07:58:36|36498.35
07:58:37|36498.29
07:58:38|36498.29
07:58:39|36497.18
07:58:40|36497.18
07:58:41|36499.26
07:58:42|36499.58
07:58:43|36499.96
07:58:44|36499.92
07:58:45|36499.92
07:58:46|36499.59
07:58:47|36497.94
07:58:48|36496.89
07:58:49|36496.11
07:58:50|36496.11
07:58:51|36492.64
07:58:52|36491.05
07:58:54|36487.16
07:58:54|36488.56
07:58:56|36489.17
07:58:56|36489.17
07:58:57|36489.17
07:58:58|36489.23
07:59:00|36484.87
07:59:00|36484.87
07:59:01|36484.36
07:59:02|36484.13
07:59:04|36484.13
07:59:04|36485.16
07:59:05|36484.98
07:59:07|36483.55
07:59:07|36482.13
07:59:08|36483.97
07:59:09|36483.29
07:59:10|36477.99
07:59:11|36477.95
07:59:12|36477.82
07:59:13|36476.
07:59:15|36476.92
07:59:16|36476.
07:59:16|36476.
07:59:18|36476.
07:59:18|36475.47
07:59:20|36478.46
07:59:21|36479.85
07:59:22|36479.99
07:59:23|36479.99
07:59:24|36478.64
07:59:25|36480.
07:59:26|36480.8
07:59:28|36480.8
07:59:29|36477.06
07:59:30|36477.05
07:59:30|36475.97
07:59:31|36475.97
07:59:32|36475.97
07:59:34|36479.48
07:59:35|36476.38
07:59:36|36479.27
07:59:37|36479.47
07:59:38|36472.43
07:59:39|36473.97
07:59:40|36471.22
07:59:41|36473.99
07:59:42|36470.77
07:59:42|36470.79
07:59:43|36470.79
07:59:44|36473.84
07:59:45|36470.94
07:59:46|36473.99
07:59:47|36474.84
07:59:49|36473.85
07:59:50|36472.2
07:59:50|36472.29
07:59:51|36474.99
07:59:53|36476.
07:59:54|36478.69
07:59:54|36477.11
07:59:56|36480.94
07:59:57|36478.99
07:59:58|36478.01
07:59:59|36472.34
08:00:00|36476.33
08:00:01|36474.11
08:00:02|36474.65
08:00:02|36478.46
08:00:04|36475.79
08:00:04|36472.41
08:00:06|36477.92
08:00:07|36484.
08:00:08|36483.86
08:00:09|36481.85
08:00:10|36481.07
08:00:11|36481.26
08:00:12|36484.61
08:00:13|36484.47
08:00:14|36481.65
08:00:15|36483.87
08:00:16|36484.34
08:00:17|36485.15
08:00:18|36481.75
08:00:19|36480.8
08:00:20|36480.8
08:00:21|36481.97
08:00:22|36482.89
08:00:24|36481.99
08:00:24|36477.72
08:00:26|36478.28
08:00:26|36476.93
08:00:27|36477.55
08:00:29|36475.38
08:00:29|36476.19
08:00:31|36474.87
08:00:32|36476.54
08:00:33|36473.42
08:00:34|36473.42
08:00:34|36473.42
08:00:35|36473.71
08:00:37|36472.56
08:00:37|36475.48
08:00:39|36473.71
08:00:39|36470.08
08:00:41|36469.86
08:00:42|36472.
08:00:43|36472.05
08:00:44|36466.58
08:00:45|36466.74
08:00:46|36468.86
08:00:47|36470.
08:00:48|36470.
08:00:49|36471.79
08:00:50|36470.85
08:00:51|36470.85
08:00:52|36470.77
08:00:53|36470.86
08:00:54|36470.86
08:00:55|36472.48
08:00:56|36471.77
08:00:57|36471.78
08:00:58|36471.78
08:00:59|36474.06
08:01:00|36471.82
08:01:01|36471.82
08:01:02|36475.81
08:01:03|36472.93
08:01:04|36471.05
08:01:05|36471.05
08:01:06|36471.05
08:01:07|36471.08
08:01:08|36478.93
08:01:09|36479.58
08:01:10|36481.
08:01:12|36480.89
08:01:13|36483.27
08:01:13|36482.66
08:01:15|36483.82
08:01:16|36482.05
08:01:17|36485.9
08:01:18|36483.88
08:01:19|36487.33
08:01:20|36487.33
08:01:21|36487.33
08:01:22|36484.07
08:01:24|36486.44
08:01:24|36485.66
08:01:26|36474.64
08:01:27|36476.08
08:01:28|36480.
08:01:29|36480.8
08:01:30|36480.8
08:01:31|36480.8
08:01:32|36480.26
08:01:33|36477.09
08:01:34|36476.06
08:01:35|36476.06
08:01:36|36475.83
08:01:37|36475.83
08:01:38|36477.92
08:01:39|36477.92
08:01:40|36476.38
08:01:42|36478.46
08:01:42|36481.54
08:01:44|36480.69
08:01:44|36480.04
08:01:45|36480.04
08:01:46|36481.18
08:01:47|36480.3
08:01:48|36483.38
08:01:49|36483.27
08:01:50|36481.34
08:01:52|36481.46
08:01:53|36480.01
08:01:53|36480.01
08:01:54|36481.97
08:01:56|36485.01
08:01:56|36485.
08:01:57|36483.07
08:01:58|36485.43
08:01:59|36483.07
08:02:00|36485.98
08:02:01|36486.2
08:02:03|36485.14
08:02:04|36485.14
08:02:05|36485.14
08:02:06|36482.05
08:02:07|36482.05
08:02:07|36484.94
08:02:09|36477.92
08:02:10|36481.2
08:02:11|36481.2
08:02:12|36474.53
08:02:13|36475.74
08:02:14|36474.33
08:02:15|36474.05
08:02:16|36471.88
08:02:17|36471.88
08:02:18|36471.88
08:02:19|36475.2
08:02:20|36475.2
08:02:21|36475.2
08:02:22|36476.92
08:02:23|36476.5
08:02:25|36476.5
08:02:26|36468.27
08:02:27|36470.65
08:02:28|36473.83
08:02:29|36476.01
08:02:30|36476.01
08:02:31|36476.01
08:02:32|36479.86
08:02:33|36477.58
08:02:34|36476.
08:02:36|36478.
08:02:36|36479.94
08:02:38|36486.18
08:02:38|36486.54
08:02:40|36484.61
08:02:40|36486.74
08:02:41|36485.34
08:02:43|36485.34
08:02:44|36490.76
08:02:44|36490.33
08:02:46|36488.1
08:02:47|36486.33
08:02:48|36486.01
08:02:49|36486.01
08:02:50|36486.02
08:02:51|36484.63
08:02:52|36484.61
08:02:53|36484.61
08:02:54|36486.49
08:02:55|36486.49
08:02:57|36486.49
08:02:57|36484.07
08:02:59|36483.88
08:03:00|36483.88
08:03:00|36483.88
08:03:02|36485.57
08:03:02|36486.
08:03:03|36488.33
08:03:05|36484.61
08:03:06|36483.24
08:03:07|36482.12
08:03:08|36482.21
08:03:08|36480.8
08:03:10|36481.39
08:03:10|36480.81
08:03:11|36481.51
08:03:12|36481.51
08:03:13|36481.54
08:03:15|36481.54
08:03:15|36480.4
08:03:16|36482.7
08:03:17|36480.17
08:03:18|36481.54
08:03:19|36479.47
08:03:20|36479.47
08:03:21|36481.4
08:03:22|36483.19
08:03:23|36484.05
08:03:24|36486.09
08:03:25|36486.09
08:03:27|36490.95
08:03:29|36487.33
08:03:30|36486.17
08:03:31|36489.01
08:03:32|36486.26
08:03:33|36486.26
08:03:34|36486.26
08:03:35|36486.26
08:03:36|36486.01
08:03:37|36486.01
08:03:38|36486.01
08:03:39|36486.01
08:03:40|36487.29
08:03:41|36487.32
08:03:42|36487.32
08:03:44|36487.93
08:03:44|36490.76
08:03:46|36490.01
08:03:46|36490.5
08:03:47|36488.63
08:03:49|36486.02
08:03:49|36488.15
08:03:51|36488.14
08:03:52|36488.14
08:03:52|36484.62
08:03:53|36488.01
08:03:55|36488.
08:03:56|36488.14
08:03:57|36488.34
08:03:58|36488.47
08:03:59|36488.03
08:04:00|36486.15
08:04:01|36486.02
08:04:02|36486.02
08:04:03|36486.04
08:04:04|36487.86
08:04:05|36488.03
08:04:07|36486.14
08:04:08|36486.78
08:04:08|36486.94
08:04:10|36480.8
08:04:10|36485.16
08:04:12|36484.78
08:04:13|36485.08
08:04:14|36485.03
08:04:15|36484.4
08:04:16|36485.01
08:04:16|36485.09
08:04:17|36485.63
08:04:18|36485.64
08:04:20|36484.09
08:04:21|36484.09
08:04:21|36484.09
08:04:23|36484.09
08:04:23|36484.09
08:04:24|36484.09
08:04:26|36486.93
08:04:26|36486.94
08:04:28|36486.94
08:04:29|36486.45
08:04:30|36484.86
08:04:32|36481.
08:04:33|36484.04
08:04:34|36480.75
08:04:34|36478.9
08:04:36|36477.99
08:04:36|36480.04
08:04:37|36479.91
08:04:39|36477.57
08:04:40|36477.35
08:04:40|36477.11
08:04:42|36473.16
08:04:42|36474.62
08:04:44|36476.52
08:04:45|36476.52
08:04:46|36476.08
08:04:47|36476.02
08:04:48|36479.09
08:04:48|36478.85
08:04:50|36476.39
08:04:50|36479.09
08:04:52|36473.84
08:04:53|36472.73
08:04:54|36475.38
08:04:55|36475.87
08:04:56|36475.87
08:04:57|36475.98
08:04:58|36474.47
08:04:59|36475.
08:05:00|36475.
08:05:01|36474.99
08:05:02|36474.53
08:05:03|36474.89
08:05:04|36474.85
08:05:05|36474.54
08:05:06|36475.88
08:05:07|36476.66
08:05:08|36480.
08:05:10|36484.61
08:05:11|36481.01
08:05:11|36483.54
08:05:12|36481.03
08:05:14|36485.98
08:05:14|36482.35
08:05:15|36482.35
08:05:17|36484.93
08:05:18|36483.75
08:05:18|36483.07
08:05:19|36483.1
08:05:21|36485.84
08:05:21|36485.84
08:05:22|36483.56
08:05:23|36483.56
08:05:24|36487.15
08:05:25|36484.6
08:05:27|36486.89
08:05:28|36484.91
08:05:30|36484.91
08:05:31|36487.1
08:05:31|36488.35
08:05:32|36489.78
08:05:34|36493.3
08:05:35|36488.54
08:05:36|36488.54
08:05:36|36488.54
08:05:37|36488.54
08:05:38|36488.54
08:05:40|36489.
08:05:41|36488.56
08:05:41|36486.1
08:05:42|36488.95
08:05:44|36488.54
08:05:44|36485.98
08:05:45|36485.98
08:05:47|36499.06
08:05:47|36501.98
08:05:48|36496.8
08:05:50|36496.07
08:05:50|36494.88
08:05:51|36495.86
08:05:52|36496.07
08:05:53|36498.46
08:05:55|36495.86
08:05:56|36497.7
08:05:56|36496.07
08:05:58|36497.44
08:05:58|36497.37
08:06:01|36497.37
08:06:01|36499.21
08:06:03|36499.73
08:06:03|36501.56
08:06:04|36503.9
08:06:05|36504.27
08:06:06|36504.99
08:06:07|36503.41
08:06:09|36505.29
08:06:09|36504.18
08:06:10|36504.55
08:06:12|36502.56
08:06:13|36504.
08:06:13|36505.12
08:06:14|36503.05
08:06:15|36504.72
08:06:16|36504.06
08:06:17|36505.14
08:06:18|36506.31
08:06:19|36508.24
08:06:20|36502.74
08:06:21|36503.4
08:06:22|36501.74
08:06:24|36503.67
08:06:24|36503.67
08:06:25|36503.67
08:06:26|36504.61
08:06:28|36502.
08:06:29|36505.08
08:06:30|36506.5
08:06:30|36505.13
08:06:33|36505.73
08:06:33|36507.77
08:06:34|36507.77
08:06:35|36506.5
08:06:37|36508.54
08:06:38|36508.54
08:06:39|36506.44
08:06:39|36508.42
08:06:41|36508.42
08:06:42|36505.12
08:06:43|36506.25
08:06:43|36507.6
08:06:44|36507.6
08:06:45|36508.52
08:06:47|36509.03
08:06:47|36506.13
08:06:49|36507.4
08:06:49|36507.4
08:06:50|36506.25
08:06:51|36506.03
08:06:52|36508.18
08:06:53|36510.71
08:06:55|36509.06
08:06:55|36508.06
08:06:57|36509.03
08:06:57|36505.89
08:06:59|36505.79
08:06:59|36507.6
08:07:01|36507.69
08:07:02|36507.69
08:07:02|36507.69
08:07:04|36507.69
08:07:05|36507.69
08:07:05|36504.51
08:07:06|36503.05
08:07:08|36505.6
08:07:08|36500.03
08:07:09|36503.85
08:07:11|36503.24
08:07:11|36503.65
08:07:12|36503.46
08:07:13|36503.96
08:07:14|36503.96
08:07:15|36504.61
08:07:16|36504.61
08:07:17|36505.
08:07:18|36503.85
08:07:19|36503.26
08:07:20|36503.7
08:07:22|36500.
08:07:23|36499.99
08:07:23|36500.
08:07:24|36501.41
08:07:25|36503.08
08:07:26|36505.79
08:07:28|36505.77
08:07:29|36506.83
08:07:31|36506.94
08:07:32|36505.03
08:07:33|36508.02
08:07:34|36506.5
08:07:35|36509.36
08:07:36|36507.46
08:07:37|36507.43
08:07:38|36507.43
08:07:39|36507.43
08:07:40|36507.43
08:07:41|36507.43
08:07:42|36507.85
08:07:42|36506.49
08:07:44|36506.49
08:07:44|36507.61
08:07:46|36508.25
08:07:47|36507.69
08:07:48|36510.
08:07:49|36509.87
08:07:50|36507.69
08:07:51|36509.7
08:07:52|36507.71
08:07:53|36507.69
08:07:54|36507.69
08:07:55|36506.16
08:07:56|36506.49
08:07:57|36506.95
08:07:58|36506.95
08:07:59|36506.93
08:08:01|36506.93
08:08:01|36506.92
08:08:03|36506.18
08:08:03|36507.6
08:08:04|36507.6
08:08:06|36507.6
08:08:06|36508.06
08:08:07|36506.15
08:08:09|36512.74
08:08:09|36513.
08:08:10|36510.33
08:08:11|36510.6
08:08:12|36510.61
08:08:14|36510.61
08:08:14|36510.61
08:08:15|36510.61
08:08:17|36510.61
08:08:18|36510.6
08:08:18|36510.6
08:08:20|36510.6
08:08:20|36510.74
08:08:21|36510.81
08:08:23|36509.32
08:08:24|36508.85
08:08:25|36510.34
08:08:26|36510.2
08:08:27|36507.69
08:08:28|36508.85
08:08:28|36508.85
08:08:31|36510.25
08:08:32|36510.14
08:08:32|36491.95
08:08:34|36484.61
08:08:35|36485.95
08:08:36|36484.61
08:08:36|36483.88
08:08:38|36485.71
08:08:39|36485.67
08:08:40|36485.83
08:08:41|36490.89
08:08:41|36493.45
08:08:42|36492.67
08:08:44|36492.63
08:08:45|36492.
08:08:46|36492.68
08:08:47|36490.23
08:08:48|36490.27
08:08:49|36491.39
08:08:50|36491.39
08:08:50|36491.39
08:08:52|36491.39
08:08:53|36491.33
08:08:54|36491.39
08:08:55|36493.13
08:08:56|36496.21
08:08:57|36496.
08:08:58|36496.
08:08:59|36495.99
08:09:00|36487.15
08:09:01|36488.
08:09:02|36488.62
08:09:03|36485.97
08:09:04|36485.75
08:09:05|36485.81
08:09:06|36483.44
08:09:07|36483.44
08:09:08|36485.4
08:09:09|36485.4
08:09:10|36484.84
08:09:11|36484.39
08:09:12|36487.17
08:09:13|36487.17
08:09:14|36487.17
08:09:15|36485.55
08:09:16|36478.13
08:09:17|36478.42
08:09:18|36474.97
08:09:19|36473.97
08:09:20|36475.72
08:09:21|36471.96
08:09:22|36469.22
08:09:23|36472.79
08:09:24|36471.55
08:09:25|36473.96
08:09:26|36470.05
08:09:27|36469.6
08:09:28|36471.99
08:09:29|36472.63
08:09:30|36471.27
08:09:31|36471.34
08:09:32|36471.34
08:09:34|36471.34
08:09:34|36471.99
08:09:35|36473.78
08:09:37|36478.7
08:09:38|36479.1
08:09:39|36478.92
08:09:40|36476.6
08:09:41|36476.66
08:09:42|36476.71
08:09:43|36482.3
08:09:43|36480.71
08:09:45|36480.
08:09:45|36480.23
08:09:47|36480.98
08:09:48|36482.48
08:09:49|36483.78
08:09:51|36481.98
08:09:51|36479.49
08:09:52|36476.85
08:09:53|36477.
08:09:54|36477.99
08:09:56|36479.33
08:09:57|36483.04
08:09:58|36483.09
08:09:59|36491.34
08:10:00|36489.23
08:10:01|36487.18
08:10:01|36482.31
08:10:03|36484.8
08:10:03|36485.01
08:10:04|36491.35
08:10:06|36495.17
08:10:06|36492.44
08:10:08|36494.62
08:10:09|36495.18
08:10:09|36496.6
08:10:10|36498.83
08:10:12|36495.38
08:10:13|36492.7
08:10:13|36492.64
08:10:15|36493.58
08:10:15|36489.87
08:10:16|36484.07
08:10:18|36482.32
08:10:18|36484.61
08:10:19|36483.99
08:10:20|36480.88
08:10:21|36481.43
08:10:22|36478.86
08:10:23|36481.08
08:10:24|36485.45
08:10:25|36484.55
08:10:26|36482.49
08:10:28|36485.99
08:10:29|36486.63
08:10:29|36489.32
08:10:31|36483.88
08:10:32|36482.42
08:10:33|36479.26
08:10:35|36483.65
08:10:36|36480.7
08:10:37|36477.7
08:10:38|36477.2
08:10:39|36476.56
08:10:40|36476.56
08:10:41|36477.2
08:10:42|36475.
08:10:43|36479.48
08:10:44|36479.72
08:10:45|36483.17
08:10:46|36480.
08:10:47|36482.44
08:10:48|36478.58
08:10:50|36476.1
08:10:51|36471.24
08:10:52|36473.23
08:10:53|36475.76
08:10:54|36473.86
08:10:55|36473.14
08:10:56|36473.17
08:10:57|36473.17
08:10:58|36472.33
08:10:59|36472.33
08:11:00|36467.22
08:11:01|36471.16
08:11:02|36474.62
08:11:03|36476.44
08:11:04|36473.96
08:11:05|36475.38
08:11:06|36477.45
08:11:07|36482.
08:11:08|36485.4
08:11:09|36487.79
08:11:10|36487.21
08:11:11|36487.23
08:11:12|36490.29
08:11:13|36490.03
08:11:14|36484.99
08:11:15|36484.99
08:11:16|36491.76
08:11:17|36492.3
08:11:18|36495.89
08:11:19|36495.48
08:11:20|36494.9
08:11:21|36496.09
08:11:22|36498.28
08:11:23|36497.41
08:11:24|36494.9
08:11:25|36498.61
08:11:26|36495.37
08:11:27|36495.35
08:11:28|36497.2
08:11:29|36488.56
08:11:30|36489.26
08:11:31|36493.13
08:11:32|36490.37
08:11:33|36490.68
08:11:34|36493.84
08:11:36|36494.87
08:11:36|36493.84
08:11:38|36493.87
08:11:39|36493.87
08:11:40|36496.28
08:11:41|36493.95
08:11:42|36491.05
08:11:43|36495.38
08:11:44|36496.12
08:11:45|36493.14
08:11:46|36493.14
08:11:47|36492.32
08:11:49|36494.28
08:11:50|36491.03
08:11:50|36491.03
08:11:52|36491.27
08:11:52|36490.57
08:11:53|36490.56
08:11:55|36490.56
08:11:55|36487.38
08:11:56|36491.99
08:11:57|36487.15
08:11:59|36489.11
08:12:00|36489.74
08:12:00|36491.87
08:12:01|36492.25
08:12:02|36490.
08:12:03|36488.56
08:12:04|36493.84
08:12:06|36496.19
08:12:06|36494.26
08:12:08|36497.23
08:12:08|36497.43
08:12:10|36495.71
08:12:11|36496.07
08:12:12|36494.26
08:12:13|36494.5
08:12:13|36495.98
08:12:15|36494.53
08:12:15|36494.53
08:12:17|36494.53
08:12:17|36494.53
08:12:19|36493.84
08:12:19|36493.3
08:12:21|36493.3
08:12:21|36496.67
08:12:22|36494.22
08:12:24|36502.1
08:12:25|36502.78
08:12:26|36501.07
08:12:27|36502.92
08:12:28|36504.9
08:12:29|36502.7
08:12:30|36502.93
08:12:30|36503.23
08:12:32|36501.76
08:12:32|36507.42
08:12:33|36506.37
08:12:35|36506.19
08:12:37|36504.93
08:12:37|36504.63
08:12:38|36500.25
08:12:40|36500.63
08:12:40|36500.63
08:12:42|36500.69
08:12:42|36501.48
08:12:44|36501.47
08:12:44|36501.47
08:12:46|36500.
08:12:47|36502.87
08:12:48|36501.98
08:12:48|36501.65
08:12:50|36501.65
08:12:51|36500.
08:12:52|36501.86
08:12:52|36501.64
08:12:54|36501.64
08:12:55|36498.92
08:12:56|36498.92
08:12:57|36498.92
08:12:58|36499.44
08:12:59|36499.44
08:13:00|36499.33
08:13:01|36499.33
08:13:02|36498.62
08:13:03|36498.59
08:13:04|36496.65
08:13:05|36498.58
08:13:06|36500.
08:13:07|36500.
08:13:08|36500.24
08:13:09|36501.38
08:13:10|36502.35
08:13:11|36502.34
08:13:12|36502.34
08:13:13|36502.33
08:13:14|36499.82
08:13:15|36499.82
08:13:16|36501.48
08:13:17|36502.3
08:13:18|36502.3
08:13:19|36502.3
08:13:20|36502.3
08:13:21|36499.94
08:13:22|36499.95
08:13:23|36503.65
08:13:24|36508.91
08:13:25|36509.58
08:13:26|36507.71
08:13:27|36510.49
08:13:28|36507.63
08:13:29|36510.76
08:13:30|36508.3
08:13:31|36508.32
08:13:32|36510.59
08:13:33|36511.58
08:13:34|36511.62
08:13:36|36510.64
08:13:37|36511.26
08:13:39|36508.4
08:13:40|36512.82
08:13:41|36509.23
08:13:42|36511.63
08:13:43|36511.63
08:13:44|36511.63
08:13:45|36509.08
08:13:47|36511.68
08:13:48|36509.7
08:13:48|36509.7
08:13:49|36509.7
08:13:51|36509.7
08:13:52|36509.67
08:13:53|36509.67
08:13:54|36509.67
08:13:54|36504.46
08:13:56|36502.
08:13:57|36504.61
08:13:58|36505.82
08:13:59|36506.26
08:13:59|36506.26
08:14:00|36506.53
08:14:02|36506.56
08:14:02|36506.56
08:14:03|36506.53
08:14:05|36506.05
08:14:06|36505.43
08:14:06|36506.02
08:14:07|36501.96
08:14:09|36503.56
08:14:09|36503.78
08:14:11|36504.07
08:14:11|36503.53
08:14:12|36504.61
08:14:13|36505.12
08:14:14|36505.12
08:14:15|36505.12
08:14:17|36505.12
08:14:17|36505.1
08:14:18|36502.77
08:14:19|36498.46
08:14:20|36498.46
08:14:22|36500.69
08:14:22|36500.63
08:14:24|36500.66
08:14:25|36498.29
08:14:26|36501.32
08:14:27|36501.32
08:14:28|36501.32
08:14:29|36499.94
08:14:30|36497.29
08:14:31|36499.88
08:14:32|36499.57
08:14:34|36499.57
08:14:34|36499.57
08:14:36|36498.06
08:14:37|36500.19
08:14:39|36500.19
08:14:40|36501.38
08:14:41|36501.38
08:14:41|36501.38
08:14:43|36494.61
08:14:44|36494.3
08:14:45|36494.25
08:14:46|36494.27
08:14:47|36498.89
08:14:48|36499.88
08:14:49|36503.
08:14:50|36500.85
08:14:51|36500.86
08:14:52|36500.9
08:14:53|36501.71
08:14:54|36498.62
08:14:55|36498.62
08:14:56|36501.23
08:14:57|36500.93
08:14:58|36503.43
08:14:59|36504.16
08:15:00|36504.08
08:15:01|36507.37
08:15:03|36507.36
08:15:04|36505.62
08:15:04|36504.61
08:15:05|36505.62
08:15:06|36505.7
08:15:08|36507.59
08:15:08|36508.54
08:15:09|36505.12
08:15:10|36505.12
08:15:11|36509.
08:15:12|36509.
08:15:13|36508.31
08:15:15|36508.31
08:15:16|36508.3
08:15:16|36507.69
08:15:17|36508.53
08:15:18|36508.53
08:15:19|36507.74
08:15:21|36505.12
08:15:21|36500.87
08:15:23|36500.86
08:15:23|36500.15
08:15:24|36504.64
08:15:26|36504.22
08:15:26|36504.22
08:15:27|36502.16
08:15:29|36505.61
08:15:29|36504.11
08:15:31|36510.6
08:15:32|36507.7
08:15:32|36511.76
08:15:34|36508.73
08:15:35|36508.78
08:15:36|36508.78
08:15:38|36510.58
08:15:39|36514.02
08:15:39|36516.01
08:15:41|36522.65
08:15:42|36520.98
08:15:43|36521.2
08:15:44|36524.48
08:15:45|36523.1
08:15:46|36523.07
08:15:47|36526.67
08:15:48|36525.74
08:15:49|36527.15
08:15:50|36525.74
08:15:51|36527.22
08:15:52|36528.2
08:15:53|36528.01
08:15:54|36528.
08:15:55|36526.39
08:15:56|36526.01
08:15:57|36527.35
08:15:58|36527.26
08:15:59|36523.68
08:16:00|36525.03
08:16:01|36522.43
08:16:02|36522.42
08:16:03|36525.64
08:16:04|36522.54
08:16:05|36525.93
08:16:06|36525.59
08:16:07|36522.01
08:16:08|36522.29
08:16:09|36517.82
08:16:10|36522.2
08:16:12|36521.75
08:16:12|36519.98
08:16:13|36516.75
08:16:15|36515.
08:16:15|36516.35
08:16:17|36519.42
08:16:18|36525.23
08:16:19|36525.22
08:16:20|36527.86
08:16:22|36528.82
08:16:23|36526.61
08:16:24|36526.61
08:16:24|36527.77
08:16:26|36527.93
08:16:26|36527.93
08:16:28|36527.93
08:16:28|36527.93
08:16:30|36528.
08:16:31|36528.
08:16:32|36528.32
08:16:33|36525.64
08:16:34|36527.55
08:16:35|36530.19
08:16:36|36529.14
08:16:37|36527.89
08:16:39|36529.99
08:16:39|36526.32
08:16:40|36529.49
08:16:41|36526.32
08:16:43|36528.13
08:16:44|36528.13
08:16:45|36523.95
08:16:46|36522.99
08:16:47|36522.93
08:16:47|36522.68
08:16:49|36522.55
08:16:49|36524.61
08:16:51|36526.06
08:16:53|36524.54
08:16:53|36524.54
08:16:54|36524.79
08:16:56|36522.13
08:16:56|36522.04
08:16:58|36524.61
08:16:58|36526.22
08:16:59|36524.58
08:17:00|36524.02
08:17:02|36524.02
08:17:02|36520.51
08:17:03|36522.58
08:17:05|36520.09
08:17:05|36522.29
08:17:07|36522.26
08:17:07|36522.27
08:17:08|36522.27
08:17:09|36516.31
08:17:10|36516.
08:17:11|36514.
08:17:13|36514.46
08:17:13|36514.72
08:17:15|36518.66
08:17:15|36521.62
08:17:16|36521.63
08:17:18|36522.28
08:17:19|36522.42
08:17:19|36525.14
08:17:21|36524.92
08:17:21|36524.92
08:17:23|36525.06
08:17:23|36527.03
08:17:25|36528.38
08:17:26|36526.17
08:17:27|36526.4
08:17:28|36527.11
08:17:29|36527.11
08:17:30|36528.98
08:17:30|36528.77
08:17:32|36525.
08:17:32|36527.4
08:17:34|36530.23
08:17:34|36528.16
08:17:36|36528.05
08:17:37|36528.17
08:17:38|36526.61
08:17:40|36522.9
08:17:41|36523.34
08:17:41|36523.34
08:17:42|36523.34
08:17:44|36521.54
08:17:44|36523.26
08:17:46|36527.49
08:17:47|36530.8
08:17:48|36529.25
08:17:49|36526.1
08:17:49|36526.1
08:17:51|36526.05
08:17:51|36525.45
08:17:53|36524.61
08:17:54|36526.39
08:17:55|36526.38
08:17:57|36528.37
08:17:57|36528.37
08:17:59|36525.64
08:18:00|36525.03
08:18:01|36524.61
08:18:02|36527.57
08:18:03|36524.32
08:18:04|36524.07
08:18:05|36524.1
08:18:06|36524.1
08:18:07|36526.6
08:18:07|36526.22
08:18:09|36525.26
08:18:10|36526.33
08:18:10|36526.02
08:18:11|36526.02
08:18:12|36523.87
08:18:14|36526.45
08:18:15|36527.28
08:18:16|36526.05
08:18:17|36524.13
08:18:18|36524.13
08:18:19|36524.13
08:18:20|36524.13
08:18:21|36524.17
08:18:22|36526.06
08:18:23|36526.42
08:18:24|36526.43
08:18:25|36526.38
08:18:26|36526.38
08:18:26|36525.18
08:18:28|36526.16
08:18:28|36522.43
08:18:30|36521.35
08:18:30|36522.95
08:18:32|36512.
08:18:33|36511.99
08:18:34|36510.
08:18:35|36508.13
08:18:35|36510.79
08:18:37|36510.01
08:18:37|36511.24
08:18:39|36510.79
08:18:40|36510.84
08:18:42|36512.97
08:18:43|36510.97
08:18:44|36512.17
08:18:45|36516.01
08:18:46|36516.57
08:18:47|36518.35
08:18:48|36518.05
08:18:49|36518.
08:18:50|36518.
08:18:51|36516.92
08:18:52|36516.94
08:18:53|36516.93
08:18:54|36519.05
08:18:55|36520.
08:18:57|36518.34
08:18:57|36518.95
08:18:58|36518.2
08:19:00|36521.04
08:19:00|36523.47
08:19:02|36520.77
08:19:02|36524.07
08:19:04|36523.
08:19:04|36521.03
08:19:06|36520.86
08:19:06|36520.86
08:19:08|36520.88
08:19:08|36520.88
08:19:10|36520.89
08:19:11|36522.9
08:19:11|36525.25
08:19:12|36527.46
08:19:13|36527.12
08:19:14|36527.14
08:19:16|36527.13
08:19:16|36527.14
08:19:18|36525.21
08:19:18|36527.14
08:19:20|36527.07
08:19:20|36522.05
08:19:21|36527.04
08:19:23|36524.42
08:19:23|36524.42
08:19:25|36523.07
08:19:25|36523.07
08:19:26|36527.14
08:19:27|36523.07
08:19:29|36524.07
08:19:30|36524.07
08:19:30|36524.07
08:19:31|36525.57
08:19:33|36517.92
08:19:33|36517.82
08:19:34|36516.75
08:19:35|36519.48
08:19:36|36520.03
08:19:37|36520.82
08:19:38|36521.53
08:19:39|36520.45
08:19:41|36520.45
08:19:42|36522.47
08:19:43|36518.47
08:19:44|36518.32
08:19:45|36518.33
08:19:46|36517.78
08:19:47|36516.23
08:19:48|36516.23
08:19:49|36516.87
08:19:50|36516.87
08:19:52|36516.04
08:19:52|36516.05
08:19:54|36519.69
08:19:55|36519.65
08:19:56|36520.01
08:19:56|36521.3
08:19:57|36520.65
08:19:59|36516.92
08:20:00|36519.61
08:20:01|36519.11
08:20:02|36514.12
08:20:03|36513.55
08:20:05|36515.7
08:20:05|36515.7
08:20:07|36518.98
08:20:08|36520.1
08:20:09|36520.51
08:20:10|36520.75
08:20:10|36522.85
08:20:11|36523.37
08:20:13|36524.81
08:20:14|36520.
08:20:15|36524.07
08:20:16|36523.71
08:20:16|36522.04
08:20:18|36523.67
08:20:19|36523.71
08:20:20|36523.71
08:20:20|36523.71
08:20:22|36523.71
08:20:23|36523.71
08:20:23|36522.31
08:20:24|36516.92
08:20:26|36519.23
08:20:26|36516.79
08:20:27|36516.75
08:20:28|36518.95
08:20:30|36518.05
08:20:31|36518.05
08:20:32|36518.05
08:20:33|36518.05
08:20:34|36521.
08:20:35|36519.37
08:20:36|36521.35
08:20:37|36518.48
08:20:38|36518.48
08:20:39|36518.48
08:20:40|36520.02
08:20:41|36520.02
08:20:43|36520.02
08:20:44|36518.83
08:20:45|36522.65
08:20:46|36521.92
08:20:46|36520.55
08:20:48|36520.54
08:20:48|36522.89
08:20:50|36518.55
08:20:51|36518.05
08:20:52|36517.92
08:20:52|36517.92
08:20:54|36520.05
08:20:55|36517.79
08:20:56|36517.79
08:20:57|36519.95
08:20:57|36516.82
08:20:59|36518.2
08:21:00|36520.55
08:21:00|36520.9
08:21:02|36519.25
08:21:03|36519.26
08:21:04|36519.29
08:21:05|36521.4
08:21:06|36521.4
08:21:07|36521.4
08:21:08|36521.4
08:21:09|36519.31
08:21:10|36515.13
08:21:11|36516.03
08:21:12|36518.88
08:21:13|36516.01
08:21:14|36516.21
08:21:15|36522.5
08:21:16|36523.2
08:21:17|36523.
08:21:18|36522.67
08:21:19|36520.
08:21:20|36522.17
08:21:21|36520.1
08:21:22|36520.82
08:21:23|36520.84
08:21:24|36523.95
08:21:25|36520.82
08:21:27|36523.3
08:21:28|36523.3
08:21:28|36524.62
08:21:29|36522.01
08:21:30|36521.92
08:21:31|36521.59
08:21:32|36521.71
08:21:33|36523.95
08:21:34|36524.01
08:21:35|36521.17
08:21:36|36522.02
08:21:37|36522.02
08:21:39|36524.55
08:21:39|36522.
08:21:40|36524.55
08:21:41|36524.33
08:21:43|36525.01
08:21:43|36524.55
08:21:44|36524.53
08:21:45|36524.75
08:21:47|36524.7
08:21:49|36526.
08:21:50|36525.97
08:21:51|36525.99
08:21:51|36523.99
08:21:52|36523.72
08:21:54|36522.02
08:21:55|36518.18
08:21:56|36518.14
08:21:57|36517.
08:21:58|36517.
08:21:59|36521.53
08:22:00|36522.95
08:22:00|36522.25
08:22:02|36523.68
08:22:03|36520.95
08:22:04|36523.68
08:22:05|36523.68
08:22:06|36523.68
08:22:07|36523.68
08:22:08|36519.04
08:22:09|36519.04
08:22:10|36518.74
08:22:11|36518.74
08:22:11|36520.95
08:22:13|36520.85
08:22:14|36523.07
08:22:15|36524.31
08:22:16|36524.3
08:22:17|36523.29
08:22:18|36522.45
08:22:19|36518.37
08:22:20|36518.37
08:22:20|36511.49
08:22:22|36515.88
08:22:23|36516.54
08:22:24|36520.
08:22:25|36518.04
08:22:26|36520.85
08:22:27|36521.
08:22:28|36522.42
08:22:28|36522.4
08:22:29|36521.19
08:22:30|36520.53
08:22:32|36522.78
08:22:33|36523.02
08:22:34|36522.
08:22:34|36522.
08:22:35|36523.67
08:22:37|36525.02
08:22:38|36523.14
08:22:39|36524.
08:22:40|36524.33
08:22:41|36528.7
08:22:42|36528.
08:22:43|36530.13
08:22:45|36526.68
08:22:45|36529.78
08:22:47|36529.23
08:22:47|36527.67
08:22:48|36527.67
08:22:50|36526.03
08:22:51|36525.96
08:22:52|36525.97
08:22:52|36526.81
08:22:54|36525.99
08:22:55|36525.99
08:22:56|36525.99
08:22:57|36525.99
08:22:58|36525.99
08:22:59|36525.99
08:23:00|36525.74
08:23:01|36523.07
08:23:02|36522.25
08:23:03|36525.31
08:23:04|36525.62
08:23:05|36527.69
08:23:06|36527.69
08:23:07|36529.08
08:23:08|36529.08
08:23:09|36526.86
08:23:10|36526.99
08:23:11|36528.56
08:23:12|36525.69
08:23:13|36525.03
08:23:14|36525.38
08:23:15|36525.38
08:23:16|36523.1
08:23:17|36524.98
08:23:18|36524.98
08:23:19|36524.98
08:23:20|36520.15
08:23:21|36522.24
08:23:22|36520.43
08:23:23|36520.43
08:23:24|36522.23
08:23:25|36520.47
08:23:26|36518.34
08:23:27|36519.56
08:23:28|36515.08
08:23:29|36516.33
08:23:30|36514.03
08:23:31|36516.12
08:23:32|36516.34
08:23:33|36511.29
08:23:34|36511.14
08:23:35|36510.23
08:23:36|36510.92
08:23:37|36511.76
08:23:38|36511.76
08:23:39|36509.56
08:23:40|36507.69
08:23:41|36506.28
08:23:42|36506.32
08:23:43|36503.28
08:23:44|36503.28
08:23:46|36503.98
08:23:46|36500.84
08:23:48|36502.31
08:23:49|36500.58
08:23:50|36499.78
08:23:52|36499.83
08:23:52|36502.56
08:23:53|36500.05
08:23:55|36503.07
08:23:56|36504.61
08:23:57|36504.37
08:23:58|36504.34
08:23:59|36504.34
08:23:59|36494.92
08:24:00|36491.25
08:24:02|36490.22
08:24:02|36493.97
08:24:04|36494.12
08:24:04|36494.13
08:24:05|36491.22
08:24:06|36490.79
08:24:07|36490.78
08:24:09|36491.96
08:24:10|36490.6
08:24:11|36491.99
08:24:13|36490.93
08:24:13|36493.07
08:24:15|36493.1
08:24:15|36492.52
08:24:16|36488.65
08:24:18|36488.52
08:24:18|36491.29
08:24:19|36492.9
08:24:20|36493.6
08:24:21|36494.66
08:24:23|36495.38
08:24:23|36493.98
08:24:24|36492.94
08:24:26|36495.38
08:24:26|36494.16
08:24:27|36489.74
08:24:28|36486.
08:24:30|36485.44
08:24:30|36483.88
08:24:31|36483.9
08:24:32|36483.33
08:24:33|36482.6
08:24:34|36482.1
08:24:35|36481.96
08:24:37|36482.88
08:24:37|36483.07
08:24:38|36482.99
08:24:40|36482.19
08:24:40|36476.89
08:24:41|36477.24
08:24:42|36477.72
08:24:44|36478.81
08:24:44|36479.47
08:24:47|36476.98
08:24:47|36479.47
08:24:48|36479.51
08:24:50|36476.
08:24:51|36476.95
08:24:52|36479.76
08:24:52|36477.8
08:24:54|36477.19
08:24:55|36480.14
08:24:55|36477.22
08:24:56|36476.88
08:24:58|36475.39
08:24:59|36473.27
08:25:00|36475.17
08:25:01|36473.3
08:25:02|36473.68
08:25:03|36473.74
08:25:04|36477.55
08:25:05|36478.93
08:25:07|36473.3
08:25:07|36474.83
08:25:08|36473.42
08:25:10|36472.83
08:25:10|36474.81
08:25:11|36473.33
08:25:13|36470.26
08:25:13|36471.86
08:25:15|36473.84
08:25:15|36471.19
08:25:17|36473.84
08:25:17|36469.71
08:25:18|36468.55
08:25:20|36469.98
08:25:21|36470.77
08:25:22|36470.77
08:25:23|36470.86
08:25:24|36470.91
08:25:24|36474.17
08:25:26|36474.9
08:25:27|36471.87
08:25:28|36470.77
08:25:29|36470.11
08:25:30|36470.1
08:25:31|36470.1
08:25:31|36468.72
08:25:33|36469.98
08:25:34|36471.77
08:25:35|36471.76
08:25:36|36469.1
08:25:37|36468.02
08:25:38|36469.74
08:25:39|36471.04
08:25:40|36468.87
08:25:42|36468.87
08:25:42|36471.55
08:25:43|36474.84
08:25:45|36476.5
08:25:46|36476.38
08:25:47|36470.12
08:25:49|36470.
08:25:49|36469.92
08:25:51|36470.97
08:25:51|36470.97
08:25:52|36468.66
08:25:54|36468.64
08:25:55|36468.67
08:25:56|36469.95
08:25:57|36472.48
08:25:58|36472.48
08:25:59|36472.48
08:26:00|36469.92
08:26:01|36469.45
08:26:03|36469.25
08:26:03|36470.01
08:26:05|36472.68
08:26:06|36470.
08:26:07|36470.
08:26:07|36472.69
08:26:08|36473.64
08:26:09|36473.11
08:26:11|36470.59
08:26:12|36466.69
08:26:13|36469.08
08:26:14|36466.71
08:26:14|36467.79
08:26:16|36469.24
08:26:17|36471.55
08:26:17|36470.67
08:26:19|36471.99
08:26:19|36474.
08:26:20|36470.99
08:26:21|36473.98
08:26:22|36470.78
08:26:24|36473.34
08:26:24|36473.51
08:26:25|36471.32
08:26:26|36473.03
08:26:27|36472.67
08:26:29|36476.49
08:26:30|36476.5
08:26:30|36476.35
08:26:31|36475.97
08:26:32|36476.
08:26:33|36476.
08:26:35|36479.42
08:26:36|36475.71
08:26:37|36475.25
08:26:38|36477.96
08:26:41|36477.73
08:26:41|36475.4
08:26:42|36470.1
08:26:43|36472.8
08:26:44|36472.43
08:26:46|36471.22
08:26:46|36470.81
08:26:48|36470.82
08:26:50|36472.29
08:26:50|36469.86
08:26:51|36470.83
08:26:53|36470.82
08:26:53|36469.86
08:26:55|36473.34
08:26:55|36471.66
08:26:57|36474.35
08:26:58|36478.4
08:26:59|36477.02
08:26:59|36477.79
08:27:01|36477.78
08:27:02|36480.05
08:27:03|36480.04
08:27:04|36481.45
08:27:05|36479.77
08:27:05|36479.77
08:27:07|36477.78
08:27:08|36479.16
08:27:08|36475.38
08:27:10|36475.07
08:27:11|36475.07
08:27:11|36473.16
08:27:13|36473.16
08:27:14|36475.12
08:27:14|36473.37
08:27:16|36470.55
08:27:16|36472.93
08:27:18|36472.88
08:27:19|36472.88
08:27:20|36472.84
08:27:21|36472.77
08:27:22|36472.77
08:27:23|36472.77
08:27:24|36470.
08:27:25|36471.15
08:27:26|36470.77
08:27:27|36470.34
08:27:28|36473.78
08:27:29|36473.11
08:27:30|36476.67
08:27:31|36476.61
08:27:32|36476.61
08:27:33|36478.46
08:27:34|36480.94
08:27:35|36480.55
08:27:36|36480.43
08:27:37|36480.43
08:27:38|36480.56
08:27:39|36480.92
08:27:40|36480.48
08:27:41|36478.31
08:27:42|36478.31
08:27:43|36478.31
08:27:45|36478.31
08:27:45|36480.29
08:27:46|36480.29
08:27:47|36480.29
08:27:48|36472.3
08:27:50|36474.52
08:27:51|36476.67
08:27:53|36476.67
08:27:54|36476.67
08:27:54|36476.67
08:27:56|36474.35
08:27:56|36476.26
08:27:57|36476.92
08:27:58|36479.27
08:27:59|36480.83
08:28:00|36480.
08:28:02|36479.6
08:28:03|36478.46
08:28:04|36480.93
08:28:04|36480.92
08:28:05|36480.39
08:28:06|36482.58
08:28:08|36482.72
08:28:08|36481.44
08:28:09|36481.77
08:28:10|36481.22
08:28:11|36481.41
08:28:12|36481.41
08:28:14|36481.41
08:28:15|36477.17
08:28:15|36479.6
08:28:17|36479.6
08:28:18|36474.87
08:28:18|36477.38
08:28:20|36476.94
08:28:20|36476.95
08:28:21|36472.7
08:28:22|36475.53
08:28:24|36474.84
08:28:25|36471.84
08:28:26|36475.99
08:28:27|36476.65
08:28:29|36473.45
08:28:29|36467.6
08:28:30|36469.43
08:28:31|36466.74
08:28:33|36466.74
08:28:33|36466.74
08:28:34|36466.74
08:28:36|36466.99
08:28:36|36464.24
08:28:37|36464.61
08:28:38|36461.9
08:28:40|36463.53
08:28:40|36464.61
08:28:41|36464.08
08:28:42|36465.03
08:28:44|36462.29
08:28:44|36462.53
08:28:45|36459.74
08:28:46|36461.22
08:28:47|36449.21
08:28:48|36455.51
08:28:51|36451.08
08:28:52|36447.53
08:28:52|36450.23
08:28:54|36451.83
08:28:55|36450.55
08:28:56|36450.5
08:28:57|36455.73
08:28:58|36452.3
08:28:58|36452.06
08:29:00|36452.58
08:29:01|36452.2
08:29:01|36450.77
08:29:03|36452.
08:29:03|36448.99
08:29:05|36446.91
08:29:06|36450.23
08:29:06|36448.31
08:29:08|36451.79
08:29:10|36449.32
08:29:11|36449.32
08:29:11|36447.69
08:29:12|36453.33
08:29:13|36450.03
08:29:15|36450.05
08:29:16|36449.98
08:29:16|36448.01
08:29:18|36449.99
08:29:18|36448.73
08:29:20|36451.37
08:29:20|36448.71
08:29:22|36448.71
08:29:23|36450.
08:29:24|36448.78
08:29:25|36451.84
08:29:26|36451.94
08:29:27|36447.26
08:29:29|36447.89
08:29:29|36445.58
08:29:30|36444.64
08:29:31|36442.62
08:29:32|36436.67
08:29:33|36448.9
08:29:34|36445.56
08:29:35|36446.29
08:29:36|36445.12
08:29:37|36443.81
08:29:38|36444.59
08:29:39|36446.89
08:29:40|36450.
08:29:41|36450.3
08:29:42|36450.23
08:29:43|36450.77
08:29:44|36449.96
08:29:45|36453.06
08:29:47|36453.06
08:29:48|36454.06
08:29:48|36454.14
08:29:49|36450.5
08:29:51|36452.52
08:29:52|36455.83
08:29:54|36454.18
08:29:54|36455.01
08:29:56|36457.14
08:29:57|36455.99
08:29:58|36449.79
08:29:59|36448.74
08:29:59|36450.64
08:30:00|36451.21
08:30:02|36450.36
08:30:03|36455.07
08:30:04|36456.87
08:30:04|36456.87
08:30:05|36453.33
08:30:06|36450.99
08:30:07|36454.57
08:30:09|36455.07
08:30:09|36452.22
08:30:10|36452.02
08:30:11|36448.07
08:30:12|36451.95
08:30:13|36450.95
08:30:15|36451.28
08:30:16|36451.08
08:30:17|36444.59
08:30:18|36446.33
08:30:19|36443.07
08:30:20|36442.9
08:30:21|36443.53
08:30:22|36441.02
08:30:23|36440.76
08:30:25|36434.16
08:30:25|36433.83
08:30:26|36435.76
08:30:27|36435.78
08:30:28|36425.47
08:30:29|36448.01
08:30:31|36450.
08:30:32|36447.15
08:30:32|36447.63
08:30:33|36446.3
08:30:34|36446.47
08:30:35|36447.21
08:30:36|36447.
08:30:37|36446.24
08:30:38|36449.82
08:30:40|36446.52
08:30:40|36445.07
08:30:41|36444.07
08:30:43|36447.65
08:30:43|36447.65
08:30:44|36447.69
08:30:45|36447.67
08:30:47|36447.67
08:30:47|36443.81
08:30:48|36441.02
08:30:49|36443.44
08:30:50|36440.06
08:30:52|36440.95
08:30:54|36443.58
08:30:55|36444.76
08:30:56|36440.
08:30:57|36441.84
08:30:58|36441.84
08:30:59|36440.27
08:31:00|36442.27
08:31:01|36449.32
08:31:02|36448.71
08:31:03|36446.9
08:31:04|36446.15
08:31:05|36450.59
08:31:06|36448.28
08:31:07|36446.32
08:31:09|36449.95
08:31:10|36450.4
08:31:11|36449.06
08:31:12|36449.06
08:31:12|36446.3
08:31:14|36446.3
08:31:15|36449.63
08:31:16|36449.06
08:31:16|36449.99
08:31:17|36452.
08:31:19|36453.82
08:31:20|36452.13
08:31:21|36458.
08:31:22|36458.49
08:31:23|36459.25
08:31:24|36460.36
08:31:25|36460.51
08:31:26|36457.13
08:31:27|36458.93
08:31:28|36457.61
08:31:29|36456.07
08:31:30|36456.41
08:31:31|36456.54
08:31:32|36457.7
08:31:33|36457.7
08:31:34|36458.57
08:31:35|36458.83
08:31:36|36459.54
08:31:37|36459.54
08:31:38|36461.91
08:31:39|36461.92
08:31:40|36462.85
08:31:41|36461.48
08:31:42|36459.77
08:31:43|36459.36
08:31:44|36461.92
08:31:45|36461.92
08:31:46|36458.98
08:31:47|36459.56
08:31:48|36454.93
08:31:49|36456.67
08:31:51|36459.2
08:31:52|36456.79
08:31:53|36456.8
08:31:54|36464.29
08:31:56|36460.83
08:31:57|36463.63
08:31:58|36458.89
08:31:58|36462.53
08:32:00|36463.63
08:32:01|36463.63
08:32:03|36463.63
08:32:03|36464.
08:32:04|36456.01
08:32:06|36458.97
08:32:06|36456.
08:32:07|36455.38
08:32:09|36461.48
08:32:10|36461.48
08:32:10|36459.99
08:32:12|36456.92
08:32:13|36458.03
08:32:14|36461.5
08:32:15|36462.53
08:32:15|36461.68
08:32:17|36458.27
08:32:18|36461.03
08:32:19|36462.52
08:32:19|36462.52
08:32:21|36462.52
08:32:21|36462.52
08:32:23|36463.07
08:32:23|36461.24
08:32:25|36461.24
08:32:25|36463.49
08:32:27|36460.81
08:32:29|36463.56
08:32:29|36463.26
08:32:30|36463.26
08:32:32|36463.16
08:32:33|36463.16
08:32:33|36463.03
08:32:35|36463.03
08:32:35|36463.63
08:32:36|36461.24
08:32:37|36461.63
08:32:38|36464.
08:32:40|36464.
08:32:41|36464.
08:32:41|36463.63
08:32:42|36463.32
08:32:44|36463.32
08:32:45|36461.73
08:32:45|36461.48
08:32:46|36461.48
08:32:48|36461.48
08:32:48|36464.1
08:32:49|36461.9
08:32:50|36464.46
08:32:51|36461.53
08:32:52|36461.53
08:32:53|36460.48
08:32:55|36460.48
08:32:56|36462.18
08:32:58|36462.23
08:32:59|36462.27
08:32:59|36462.27
08:33:01|36462.35
08:33:01|36462.37
08:33:02|36465.
08:33:03|36462.48
08:33:05|36465.17
08:33:05|36463.71
08:33:07|36462.62
08:33:07|36462.57
08:33:08|36458.96
08:33:09|36458.87
08:33:11|36458.82
08:33:11|36458.82
08:33:12|36458.82
08:33:13|36458.82
08:33:15|36462.85
08:33:15|36463.07
08:33:16|36463.07
08:33:18|36463.06
08:33:19|36459.38
08:33:20|36461.96
08:33:20|36460.74
08:33:21|36459.78
08:33:22|36466.04
08:33:23|36457.67
08:33:24|36453.83
08:33:25|36452.74
08:33:27|36452.71
08:33:28|36456.38
08:33:29|36456.38
08:33:29|36456.38
08:33:31|36456.38
08:33:32|36456.38
08:33:32|36456.38
08:33:33|36453.9
08:33:34|36456.44
08:33:35|36456.19
08:33:37|36461.2
08:33:37|36462.01
08:33:38|36464.61
08:33:39|36461.56
08:33:40|36464.61
08:33:41|36460.64
08:33:42|36460.64
08:33:44|36460.64
08:33:44|36462.
08:33:46|36467.08
08:33:47|36465.51
08:33:48|36465.51
08:33:48|36465.51
08:33:50|36465.51
08:33:51|36465.4
08:33:51|36465.41
08:33:53|36469.
08:33:54|36468.16
08:33:54|36465.81
08:33:56|36466.6
08:33:58|36466.62
08:33:59|36466.61
08:33:59|36466.99
08:34:01|36464.53
08:34:03|36464.51
08:34:04|36464.51
08:34:05|36464.51
08:34:06|36464.13
08:34:07|36460.88
08:34:08|36460.57
08:34:09|36454.88
08:34:10|36446.61
08:34:11|36448.67
08:34:12|36448.66
08:34:13|36447.79
08:34:14|36449.16
08:34:15|36449.16
08:34:16|36449.98
08:34:17|36450.61
08:34:17|36450.61
08:34:19|36446.25
08:34:20|36446.25
08:34:21|36448.45
08:34:22|36446.25
08:34:23|36442.93
08:34:24|36444.76
08:34:25|36444.76
08:34:26|36444.89
08:34:27|36440.
08:34:28|36436.93
08:34:28|36437.79
08:34:30|36437.8
08:34:31|36440.29
08:34:31|36439.83
08:34:33|36441.92
08:34:33|36442.05
08:34:35|36438.99
08:34:36|36439.04
08:34:37|36441.72
08:34:38|36441.95
08:34:38|36438.46
08:34:39|36437.92
08:34:40|36437.92
08:34:41|36455.89
08:34:43|36460.82
08:34:44|36460.02
08:34:44|36460.01
08:34:46|36460.69
08:34:47|36459.22
08:34:48|36458.01
08:34:49|36458.46
08:34:50|36460.48
08:34:51|36458.63
08:34:52|36458.64
08:34:53|36465.42
08:34:54|36468.36
08:34:55|36466.7
08:34:57|36469.58
08:34:58|36465.05
08:34:59|36467.8
08:35:00|36468.47
08:35:02|36468.06
08:35:03|36472.06
08:35:04|36470.39
08:35:05|36470.84
08:35:06|36466.67
08:35:07|36466.66
08:35:08|36467.38
08:35:08|36465.77
08:35:10|36467.91
08:35:11|36467.91
08:35:12|36465.31
08:35:13|36464.62
08:35:14|36464.62
08:35:15|36464.62
08:35:16|36466.41
08:35:17|36469.5
08:35:18|36464.99
08:35:19|36465.68
08:35:20|36462.97
08:35:22|36466.66
08:35:23|36463.53
08:35:24|36463.07
08:35:25|36462.67
08:35:25|36466.15
08:35:26|36463.2
08:35:27|36464.31
08:35:28|36464.31
08:35:29|36467.23
08:35:30|36466.15
08:35:32|36469.23
08:35:33|36473.91
08:35:33|36476.91
08:35:34|36475.67
08:35:36|36475.9
08:35:36|36477.71
08:35:38|36475.38
08:35:38|36476.52
08:35:39|36476.52
08:35:40|36473.34
08:35:42|36470.9
08:35:42|36473.58
08:35:43|36477.92
08:35:44|36475.2
08:35:45|36478.84
08:35:46|36476.79
08:35:47|36477.64
08:35:48|36474.69
08:35:50|36475.67
08:35:50|36479.99
08:35:51|36480.36
08:35:52|36481.35
08:35:53|36481.26
08:35:54|36480.79
08:35:55|36480.8
08:35:57|36478.04
08:35:58|36479.98
08:35:59|36480.
08:36:00|36480.8
08:36:01|36473.99
08:36:02|36473.33
08:36:04|36473.82
08:36:05|36480.
08:36:06|36480.
08:36:07|36477.64
08:36:08|36478.12
08:36:09|36478.5
08:36:10|36481.67
08:36:11|36481.67
08:36:12|36482.
08:36:13|36477.41
08:36:14|36479.46
08:36:15|36479.46
08:36:16|36475.32
08:36:17|36470.76
08:36:18|36471.99
08:36:19|36478.02
08:36:20|36479.27
08:36:21|36480.49
08:36:22|36479.46
08:36:23|36478.84
08:36:24|36478.84
08:36:25|36478.78
08:36:26|36476.05
08:36:27|36478.79
08:36:28|36476.01
08:36:29|36478.7
08:36:30|36475.07
08:36:31|36478.79
08:36:32|36475.32
08:36:33|36473.17
08:36:34|36472.8
08:36:35|36473.67
08:36:37|36476.09
08:36:37|36473.02
08:36:38|36479.26
08:36:40|36479.26
08:36:40|36479.26
08:36:42|36481.
08:36:43|36478.52
08:36:44|36478.15
08:36:44|36477.72
08:36:45|36477.72
08:36:47|36479.99
08:36:47|36478.86
08:36:48|36478.86
08:36:50|36478.86
08:36:50|36478.28
08:36:52|36477.73
08:36:52|36482.48
08:36:54|36480.22
08:36:54|36479.23
08:36:55|36479.23
08:36:56|36479.23
08:36:58|36480.92
08:36:59|36480.92
08:37:00|36479.96
08:37:02|36478.58
08:37:03|36475.32
08:37:04|36475.35
08:37:06|36475.35
08:37:06|36476.78
08:37:08|36476.77
08:37:09|36476.93
08:37:09|36477.64
08:37:10|36477.64
08:37:12|36477.64
08:37:12|36476.86
08:37:14|36476.86
08:37:14|36476.29
08:37:15|36476.29
08:37:17|36474.03
08:37:18|36476.14
08:37:19|36476.15
08:37:20|36476.15
08:37:21|36476.15
08:37:22|36477.48
08:37:23|36477.8
08:37:24|36472.3
08:37:25|36473.43
08:37:25|36473.44
08:37:27|36475.92
08:37:27|36473.72
08:37:29|36473.72
08:37:30|36474.72
08:37:31|36474.72
08:37:32|36474.72
08:37:32|36475.42
08:37:33|36475.42
08:37:34|36475.42
08:37:36|36475.42
08:37:37|36478.
08:37:38|36477.96
08:37:38|36477.96
08:37:39|36477.95
08:37:41|36473.96
08:37:42|36473.96
08:37:43|36474.79
08:37:44|36474.79
08:37:45|36474.79
08:37:46|36473.64
08:37:47|36472.82
08:37:48|36473.54
08:37:49|36471.05
08:37:50|36476.92
08:37:51|36474.02
08:37:52|36474.02
08:37:53|36474.35
08:37:54|36474.35
08:37:55|36474.38
08:37:57|36474.38
08:37:58|36474.68
08:37:59|36476.75
08:38:00|36476.74
08:38:02|36477.76
08:38:03|36477.16
08:38:03|36477.16
08:38:05|36477.16
08:38:06|36477.16
08:38:07|36466.01
08:38:08|36465.82
08:38:09|36465.79
08:38:10|36464.09
08:38:11|36466.65
08:38:12|36467.68
08:38:12|36467.68
08:38:14|36467.67
08:38:15|36464.78
08:38:16|36468.68
08:38:16|36467.67
08:38:18|36464.91
08:38:19|36464.91
08:38:20|36467.66
08:38:21|36465.22
08:38:21|36471.55
08:38:22|36470.13
08:38:24|36472.45
08:38:24|36473.96
08:38:26|36471.82
08:38:27|36471.79
08:38:27|36471.8
08:38:29|36473.91
08:38:30|36470.77
08:38:31|36471.68
08:38:32|36471.68
08:38:32|36471.23
08:38:34|36473.1
08:38:35|36473.1
08:38:36|36468.65
08:38:37|36466.15
08:38:38|36464.84
08:38:39|36465.1
08:38:40|36466.3
08:38:41|36467.97
08:38:42|36465.48
08:38:43|36467.99
08:38:44|36465.32
08:38:45|36465.36
08:38:46|36465.68
08:38:47|36465.68
08:38:48|36465.68
08:38:49|36465.69
08:38:50|36468.69
08:38:51|36467.71
08:38:52|36468.11
08:38:53|36468.11
08:38:54|36471.97
08:38:55|36469.23
08:38:56|36469.95
08:38:57|36468.42
08:38:58|36468.42
08:38:59|36471.55
08:39:00|36468.9
08:39:01|36469.21
08:39:03|36470.47
08:39:04|36471.79
08:39:04|36474.42
08:39:05|36474.68
08:39:06|36476.92
08:39:08|36476.53
08:39:09|36475.38
08:39:10|36477.91
08:39:11|36477.91
08:39:12|36480.
08:39:12|36476.09
08:39:14|36476.09
08:39:15|36476.09
08:39:16|36478.79
08:39:17|36473.46
08:39:18|36475.88
08:39:18|36475.88
08:39:20|36472.65
08:39:21|36472.65
08:39:22|36472.65
08:39:23|36473.84
08:39:23|36475.35
08:39:25|36476.67
08:39:26|36476.16
08:39:27|36479.22
08:39:28|36479.22
08:39:30|36475.18
08:39:31|36475.18
08:39:31|36475.13
08:39:32|36480.08
08:39:33|36478.49
08:39:34|36479.23
08:39:35|36480.35
08:39:37|36480.31
08:39:37|36481.37
08:39:38|36483.73
08:39:39|36491.14
08:39:41|36491.02
08:39:42|36492.98
08:39:42|36491.72
08:39:43|36490.
08:39:45|36490.
08:39:46|36491.48
08:39:46|36491.61
08:39:47|36495.36
08:39:48|36497.68
08:39:49|36497.59
08:39:50|36497.51
08:39:51|36495.29
08:39:53|36497.62
08:39:53|36497.28
08:39:54|36494.52
08:39:56|36496.01
08:39:57|36493.13
08:39:57|36496.21
08:39:58|36495.87
08:39:59|36495.31
08:40:00|36497.67
08:40:01|36492.81
08:40:03|36491.4
08:40:04|36488.89
08:40:04|36490.06
08:40:05|36492.12
08:40:06|36497.43
08:40:07|36498.92
08:40:09|36498.
08:40:10|36496.39
08:40:11|36498.98
08:40:11|36498.6
08:40:13|36499.34
08:40:14|36498.23
08:40:15|36498.71
08:40:16|36498.19
08:40:17|36498.5
08:40:18|36498.01
08:40:19|36496.21
08:40:20|36497.43
08:40:21|36497.42
08:40:22|36491.86
08:40:23|36489.46
08:40:24|36490.23
08:40:25|36490.77
08:40:26|36488.03
08:40:27|36487.54
08:40:28|36488.95
08:40:29|36488.95
08:40:30|36488.9
08:40:31|36488.9
08:40:32|36488.9
08:40:33|36492.15
08:40:34|36493.13
08:40:35|36492.38
08:40:36|36496.21
08:40:37|36496.92
08:40:38|36496.31
08:40:39|36496.02
08:40:40|36496.01
08:40:41|36491.29
08:40:42|36493.88
08:40:43|36493.4
08:40:44|36494.02
08:40:45|36494.
08:40:46|36495.29
08:40:47|36496.09
08:40:48|36496.09
08:40:49|36495.94
08:40:50|36496.57
08:40:51|36496.96
08:40:52|36494.01
08:40:53|36496.07
08:40:54|36497.43
08:40:55|36497.82
08:40:57|36493.13
08:40:58|36495.97
08:40:59|36495.47
08:40:59|36494.58
08:41:00|36489.03
08:41:03|36487.17
08:41:03|36488.44
08:41:05|36491.78
08:41:05|36491.78
08:41:07|36493.13
08:41:08|36494.55
08:41:09|36492.09
08:41:10|36495.38
08:41:11|36495.82
08:41:12|36495.82
08:41:13|36494.01
08:41:14|36495.49
08:41:15|36495.
08:41:16|36495.97
08:41:17|36495.97
08:41:18|36492.74
08:41:19|36495.31
08:41:20|36495.31
08:41:21|36495.31
08:41:22|36495.31
08:41:23|36495.31
08:41:24|36490.77
08:41:25|36491.48
08:41:26|36484.12
08:41:27|36483.57
08:41:28|36485.93
08:41:29|36485.99
08:41:30|36484.07
08:41:31|36485.64
08:41:32|36492.02
08:41:33|36496.92
08:41:34|36494.08
08:41:35|36496.16
08:41:36|36496.16
08:41:37|36496.16
08:41:38|36494.37
08:41:39|36492.87
08:41:40|36496.46
08:41:41|36498.4
08:41:42|36500.34
08:41:43|36500.84
08:41:44|36504.82
08:41:45|36502.36
08:41:46|36500.68
08:41:47|36499.71
08:41:48|36503.31
08:41:49|36500.85
08:41:50|36500.12
08:41:51|36502.93
08:41:52|36502.92
08:41:53|36503.73
08:41:54|36501.58
08:41:55|36505.46
08:41:56|36506.37
08:41:57|36504.16
08:41:58|36504.44
08:41:59|36507.
08:42:00|36504.36
08:42:01|36504.48
08:42:02|36504.48
08:42:04|36506.51
08:42:05|36506.53
08:42:06|36508.46
08:42:07|36507.73
08:42:07|36511.07
08:42:08|36510.03
08:42:10|36510.72
08:42:11|36510.59
08:42:13|36508.85
08:42:13|36512.37
08:42:14|36511.07
08:42:16|36510.59
08:42:16|36508.54
08:42:18|36509.72
08:42:19|36508.54
08:42:19|36511.98
08:42:21|36509.92
08:42:21|36510.71
08:42:23|36511.51
08:42:24|36512.31
08:42:25|36513.
08:42:25|36511.72
08:42:27|36513.26
08:42:27|36507.99
08:42:29|36508.
08:42:29|36500.24
08:42:31|36504.09
08:42:31|36505.11
08:42:33|36507.3
08:42:34|36503.93
08:42:35|36503.93
08:42:36|36505.24
08:42:37|36507.55
08:42:38|36507.32
08:42:39|36505.13
08:42:40|36505.13
08:42:41|36510.1
08:42:42|36506.9
08:42:43|36506.89
08:42:44|36508.74
08:42:45|36506.01
08:42:46|36509.08
08:42:47|36508.64
08:42:48|36511.99
08:42:49|36511.92
08:42:50|36510.
08:42:51|36510.02
08:42:52|36507.6
08:42:53|36507.66
08:42:54|36507.43
08:42:55|36507.65
08:42:56|36507.65
08:42:57|36508.4
08:42:58|36505.28
08:42:59|36505.26
08:43:00|36506.12
08:43:01|36506.15
08:43:02|36506.15
08:43:03|36506.15
08:43:05|36509.03
08:43:06|36508.03
08:43:07|36509.6
08:43:08|36511.26
08:43:09|36511.26
08:43:10|36511.26
08:43:11|36510.
08:43:12|36512.
08:43:13|36512.
08:43:14|36510.08
08:43:15|36509.23
08:43:16|36511.96
08:43:18|36511.71
08:43:18|36511.26
08:43:19|36512.04
08:43:20|36514.37
08:43:21|36513.1
08:43:22|36514.44
08:43:24|36511.62
08:43:24|36513.78
08:43:25|36514.82
08:43:27|36511.27
08:43:28|36513.54
08:43:29|36513.54
08:43:30|36512.
08:43:31|36512.
08:43:32|36512.
08:43:33|36511.99
08:43:34|36511.99
08:43:35|36512.82
08:43:36|36512.82
08:43:37|36512.82
08:43:38|36510.99
08:43:39|36511.99
08:43:40|36510.04
08:43:41|36510.01
08:43:42|36510.01
08:43:43|36509.81
08:43:44|36509.81
08:43:45|36507.23
08:43:46|36509.73
08:43:47|36510.25
08:43:48|36510.25
08:43:49|36510.74
08:43:50|36510.76
08:43:51|36510.71
08:43:52|36508.49
08:43:53|36508.51
08:43:54|36510.35
08:43:55|36512.33
08:43:56|36512.82
08:43:57|36512.82
08:43:58|36514.59
08:43:59|36514.59
08:44:00|36513.96
08:44:01|36514.59
08:44:02|36513.89
08:44:03|36513.89
08:44:04|36513.96
08:44:05|36510.82
08:44:06|36509.23
08:44:08|36509.9
08:44:08|36509.97
08:44:10|36510.76
08:44:10|36508.05
08:44:11|36511.09
08:44:12|36511.09
08:44:14|36508.42
08:44:15|36511.06
08:44:16|36511.73
08:44:16|36512.3
08:44:18|36511.38
08:44:18|36511.33
08:44:19|36512.3
08:44:21|36513.82
08:44:22|36516.35
08:44:22|36512.02
08:44:23|36510.81
08:44:25|36514.4
08:44:25|36510.25
08:44:27|36508.17
08:44:27|36507.99
08:44:28|36508.96
08:44:29|36505.91
08:44:30|36507.17
08:44:31|36509.25
08:44:32|36509.5
08:44:34|36508.75
08:44:35|36509.97
08:44:36|36510.58
08:44:36|36510.62
08:44:37|36510.76
08:44:39|36514.07
08:44:39|36515.7
08:44:41|36511.62
08:44:41|36510.81
08:44:42|36513.33
08:44:43|36509.81
08:44:45|36513.47
08:44:46|36511.67
08:44:47|36511.67
08:44:48|36508.03
08:44:49|36510.87
08:44:50|36511.49
08:44:50|36511.61
08:44:52|36511.61
08:44:53|36511.61
08:44:54|36507.3
08:44:55|36506.5
08:44:55|36506.5
08:44:57|36506.5
08:44:57|36506.5
08:44:59|36510.25
08:44:59|36509.83
08:45:01|36509.83
08:45:01|36509.83
08:45:03|36506.5
08:45:04|36507.99
08:45:05|36506.74
08:45:07|36505.61
08:45:08|36506.32
08:45:08|36508.23
08:45:10|36506.91
08:45:11|36506.97
08:45:12|36506.97
08:45:13|36506.97
08:45:14|36510.
08:45:15|36509.83
08:45:16|36510.
08:45:17|36510.55
08:45:18|36509.13
08:45:19|36511.8
08:45:20|36508.29
08:45:21|36508.29
08:45:22|36506.4
08:45:23|36506.4
08:45:25|36508.03
08:45:25|36506.39
08:45:26|36508.89
08:45:27|36508.29
08:45:29|36507.69
08:45:29|36507.55
08:45:30|36509.42
08:45:32|36511.47
08:45:32|36508.01
08:45:33|36508.43
08:45:34|36508.03
08:45:36|36510.7
08:45:36|36513.33
08:45:37|36510.03
08:45:38|36510.03
08:45:39|36513.41
08:45:40|36512.41
08:45:41|36509.43
08:45:42|36512.41
08:45:43|36509.23
08:45:44|36511.12
08:45:45|36511.12
08:45:46|36511.12
08:45:47|36509.3
08:45:48|36509.37
08:45:50|36509.39
08:45:51|36509.23
08:45:52|36514.03
08:45:52|36510.76
08:45:53|36508.03
08:45:54|36507.69
08:45:56|36512.3
08:45:57|36509.11
08:45:58|36512.73
08:45:59|36512.82
08:46:00|36510.78
08:46:01|36512.93
08:46:02|36510.06
08:46:03|36508.24
08:46:04|36508.24
08:46:05|36509.81
08:46:06|36509.81
08:46:08|36508.24
08:46:08|36511.22
08:46:10|36511.29
08:46:10|36511.29
08:46:12|36511.22
08:46:13|36511.22
08:46:14|36511.22
08:46:15|36507.7
08:46:16|36510.51
08:46:17|36507.72
08:46:19|36507.72
08:46:19|36511.22
08:46:20|36511.22
08:46:22|36508.1
08:46:22|36508.74
08:46:23|36506.5
08:46:24|36511.22
08:46:26|36511.22
08:46:27|36510.22
08:46:27|36510.22
08:46:28|36508.39
08:46:30|36508.39
08:46:31|36508.35
08:46:32|36511.05
08:46:32|36508.17
08:46:33|36508.17
08:46:35|36508.16
08:46:36|36503.97
08:46:37|36504.61
08:46:38|36506.
08:46:39|36506.15
08:46:40|36503.92
08:46:41|36504.01
08:46:42|36505.2
08:46:43|36503.07
08:46:44|36504.3
08:46:45|36503.08
08:46:46|36505.2
08:46:47|36502.66
08:46:48|36502.66
08:46:49|36504.06
08:46:50|36504.61
08:46:52|36505.67
08:46:52|36502.02
08:46:53|36508.
08:46:55|36508.
08:46:55|36503.37
08:46:56|36502.05
08:46:57|36502.89
08:46:58|36504.61
08:46:59|36502.37
08:47:01|36503.95
08:47:01|36501.41
08:47:02|36503.19
08:47:03|36501.87
08:47:04|36505.61
08:47:05|36505.61
08:47:06|36503.3
08:47:08|36504.08
08:47:10|36504.08
08:47:11|36505.46
08:47:11|36507.93
08:47:12|36507.45
08:47:13|36504.61
08:47:15|36507.83
08:47:15|36507.83
08:47:16|36506.83
08:47:17|36506.83
08:47:18|36506.83
08:47:20|36503.45
08:47:21|36504.34
08:47:22|36503.07
08:47:23|36503.07
08:47:24|36502.96
08:47:25|36502.96
08:47:27|36504.02
08:47:27|36504.18
08:47:29|36507.86
08:47:29|36508.54
08:47:31|36505.26
08:47:31|36505.33
08:47:32|36505.26
08:47:34|36504.22
08:47:35|36504.22
08:47:35|36504.22
08:47:36|36504.22
08:47:38|36506.59
08:47:38|36504.96
08:47:39|36504.23
08:47:41|36504.23
08:47:42|36501.54
08:47:43|36503.96
08:47:44|36501.29
08:47:45|36504.61
08:47:46|36502.12
08:47:46|36502.12
08:47:47|36503.62
08:47:48|36502.09
08:47:50|36502.09
08:47:51|36502.09
08:47:52|36502.11
08:47:53|36497.06
08:47:53|36491.8
08:47:55|36491.79
08:47:56|36488.89
08:47:57|36487.17
08:47:58|36486.83
08:47:59|36484.05
08:48:00|36488.3
08:48:00|36488.26
08:48:01|36488.71
08:48:02|36485.69
08:48:04|36486.26
08:48:04|36487.19
08:48:05|36489.03
08:48:06|36490.77
08:48:08|36488.53
08:48:10|36494.4
08:48:11|36491.56
08:48:12|36493.04
08:48:13|36492.22
08:48:14|36492.21
08:48:15|36492.28
08:48:16|36494.54
08:48:17|36492.4
08:48:18|36492.31
08:48:19|36492.31
08:48:20|36491.15
08:48:21|36490.77
08:48:22|36493.01
08:48:23|36493.01
08:48:24|36490.
08:48:25|36487.59
08:48:26|36490.77
08:48:27|36490.77
08:48:28|36492.9
08:48:29|36492.9
08:48:31|36491.95
08:48:31|36493.77
08:48:33|36490.69
08:48:33|36490.69
08:48:34|36493.84
08:48:35|36491.39
08:48:36|36491.44
08:48:37|36492.43
08:48:38|36493.68
08:48:39|36494.13
08:48:41|36494.13
08:48:42|36495.32
08:48:42|36493.07
08:48:44|36504.3
08:48:44|36502.59
08:48:45|36509.93
08:48:46|36506.5
08:48:47|36505.67
08:48:48|36507.61
08:48:50|36506.42
08:48:50|36505.49
08:48:52|36505.45
08:48:53|36504.85
08:48:53|36505.38
08:48:54|36504.85
08:48:56|36504.61
08:48:57|36504.61
08:48:58|36505.45
08:48:59|36507.6
08:49:00|36509.06
08:49:01|36509.41
08:49:02|36506.45
08:49:03|36509.22
08:49:04|36509.44
08:49:05|36506.55
08:49:07|36508.36
08:49:08|36511.83
08:49:08|36511.07
08:49:11|36507.73
08:49:12|36506.33
08:49:13|36508.
08:49:14|36508.
08:49:15|36510.62
08:49:18|36510.62
08:49:19|36513.65
08:49:21|36512.77
08:49:22|36517.75
08:49:22|36519.88
08:49:23|36521.09
08:49:25|36523.07
08:49:26|36519.25
08:49:26|36518.55
08:49:28|36516.2
08:49:29|36522.01
08:49:30|36522.89
08:49:31|36522.89
08:49:31|36522.01
08:49:32|36523.96
08:49:34|36524.13
08:49:35|36522.67
08:49:36|36522.42
08:49:37|36526.19
08:49:38|36527.03
08:49:38|36524.46
08:49:40|36524.46
08:49:41|36519.51
08:49:42|36517.7
08:49:43|36519.95
08:49:44|36519.95
08:49:44|36520.51
08:49:45|36518.36
08:49:47|36522.
08:49:48|36524.14
08:49:49|36523.09
08:49:50|36523.09
08:49:51|36523.61
08:49:52|36523.61
08:49:53|36526.49
08:49:54|36526.49
08:49:56|36522.42
08:49:56|36521.61
08:49:57|36521.61
08:49:59|36525.94
08:49:59|36522.03
08:50:01|36525.64
08:50:02|36526.15
08:50:03|36528.65
08:50:04|36528.88
08:50:04|36529.38
08:50:06|36528.89
08:50:06|36528.5
08:50:07|36526.79
08:50:09|36528.47
08:50:10|36528.47
08:50:12|36528.42
08:50:13|36528.42
08:50:14|36525.61
08:50:14|36522.76
08:50:16|36524.88
08:50:16|36524.88
08:50:18|36524.74
08:50:18|36522.36
08:50:20|36524.67
08:50:21|36524.69
08:50:22|36526.15
08:50:23|36528.42
08:50:24|36526.3
08:50:25|36526.3
08:50:27|36528.93
08:50:27|36526.31
08:50:28|36526.18
08:50:29|36526.12
08:50:30|36524.3
08:50:32|36524.09
08:50:33|36526.17
08:50:34|36524.18
08:50:35|36524.18
08:50:35|36525.95
08:50:37|36525.97
08:50:38|36524.04
08:50:39|36528.17
08:50:39|36532.09
08:50:41|36532.01
08:50:41|36527.01
08:50:42|36530.24
08:50:44|36531.87
08:50:44|36528.17
08:50:46|36530.75
08:50:47|36533.49
08:50:48|36531.69
08:50:49|36533.87
08:50:50|36535.35
08:50:51|36534.04
08:50:51|36538.35
08:50:53|36540.01
08:50:54|36536.3
08:50:54|36537.89
08:50:55|36530.7
08:50:57|36530.67
08:50:58|36534.37
08:50:59|36535.39
08:51:00|36535.39
08:51:01|36534.96
08:51:02|36537.9
08:51:03|36536.01
08:51:04|36538.43
08:51:05|36538.
08:51:06|36536.1
08:51:07|36539.
08:51:08|36539.46
08:51:09|36540.
08:51:10|36540.13
08:51:11|36539.88
08:51:13|36537.
08:51:13|36540.96
08:51:15|36542.74
08:51:16|36542.5
08:51:17|36542.47
08:51:18|36542.59
08:51:19|36546.65
08:51:20|36544.01
08:51:21|36542.53
08:51:22|36546.81
08:51:22|36545.77
08:51:24|36542.44
08:51:25|36544.78
08:51:25|36545.56
08:51:26|36545.56
08:51:28|36545.54
08:51:29|36543.56
08:51:29|36544.78
08:51:31|36545.45
08:51:32|36545.61
08:51:33|36547.27
08:51:34|36546.14
08:51:35|36547.62
08:51:36|36548.22
08:51:37|36550.23
08:51:38|36548.74
08:51:39|36549.56
08:51:40|36550.05
08:51:40|36546.67
08:51:42|36549.78
08:51:42|36550.38
08:51:43|36549.88
08:51:45|36548.18
08:51:46|36548.79
08:51:46|36551.49
08:51:47|36552.04
08:51:49|36554.36
08:51:49|36553.93
08:51:50|36550.77
08:51:51|36553.23
08:51:53|36553.52
08:51:54|36555.37
08:51:54|36550.76
08:51:56|36549.99
08:51:56|36552.28
08:51:57|36552.29
08:51:59|36555.47
08:52:00|36552.31
08:52:00|36554.9
08:52:01|36552.42
08:52:02|36554.56
08:52:04|36555.92
08:52:05|36555.73
08:52:05|36558.49
08:52:07|36556.95
08:52:07|36557.95
08:52:09|36558.97
08:52:10|36560.23
08:52:10|36562.03
08:52:12|36563.37
08:52:13|36565.28
08:52:14|36565.93
08:52:15|36567.2
08:52:17|36565.64
08:52:17|36566.
08:52:19|36566.38
08:52:19|36564.12
08:52:21|36566.42
08:52:21|36568.38
08:52:22|36568.
08:52:24|36566.06
08:52:25|36567.32
08:52:26|36568.19
08:52:27|36553.99
08:52:28|36555.99
08:52:29|36562.77
08:52:30|36567.08
08:52:31|36564.65
08:52:32|36567.9
08:52:33|36574.46
08:52:34|36571.
08:52:35|36571.8
08:52:36|36570.1
08:52:37|36572.01
08:52:38|36570.18
08:52:39|36571.47
08:52:40|36572.26
08:52:41|36573.84
08:52:42|36580.08
08:52:43|36582.82
08:52:44|36580.92
08:52:45|36574.4
08:52:46|36577.89
08:52:47|36578.45
08:52:48|36578.43
08:52:49|36573.
08:52:50|36578.14
08:52:51|36579.48
08:52:53|36578.92
08:52:54|36578.94
08:52:54|36579.55
08:52:56|36576.66
08:52:57|36577.65
08:52:57|36576.92
08:52:59|36576.03
08:52:59|36574.28
08:53:00|36576.76
08:53:01|36574.
08:53:02|36574.31
08:53:03|36576.38
08:53:04|36575.38
08:53:05|36576.05
08:53:07|36577.95
08:53:07|36577.78
08:53:08|36575.38
08:53:10|36576.33
08:53:10|36577.79
08:53:11|36575.63
08:53:12|36575.63
08:53:14|36578.46
08:53:16|36580.4
08:53:16|36580.
08:53:18|36579.46
08:53:19|36583.07
08:53:20|36579.42
08:53:22|36577.57
08:53:22|36577.99
08:53:23|36579.48
08:53:25|36579.4
08:53:26|36579.37
08:53:27|36579.37
08:53:27|36581.53
08:53:29|36582.93
08:53:29|36585.58
08:53:31|36585.16
08:53:32|36582.53
08:53:33|36584.04
08:53:33|36585.56
08:53:34|36582.53
08:53:36|36584.16
08:53:36|36584.16
08:53:38|36585.53
08:53:39|36583.35
08:53:39|36583.95
08:53:41|36583.92
08:53:42|36583.02
08:53:42|36584.58
08:53:44|36584.61
08:53:44|36587.35
08:53:46|36588.92
08:53:47|36583.5
08:53:48|36585.97
08:53:48|36587.56
08:53:49|36583.43
08:53:50|36586.88
08:53:52|36586.88
08:53:53|36586.64
08:53:53|36586.58
08:53:55|36586.6
08:53:56|36586.59
08:53:57|36586.53
08:53:58|36586.53
08:53:59|36586.6
08:54:00|36588.11
08:54:01|36585.32
08:54:02|36585.45
08:54:03|36581.43
08:54:04|36582.59
08:54:05|36582.42
08:54:06|36584.58
08:54:07|36580.63
08:54:09|36582.67
08:54:09|36584.
08:54:10|36586.6
08:54:11|36587.21
08:54:12|36585.11
08:54:14|36583.95
08:54:15|36585.96
08:54:16|36586.6
08:54:17|36586.6
08:54:17|36586.62
08:54:19|36587.69
08:54:20|36584.01
08:54:22|36589.23
08:54:22|36588.74
08:54:24|36587.22
08:54:24|36588.31
08:54:26|36588.16
08:54:27|36582.5
08:54:28|36584.77
08:54:29|36586.95
08:54:30|36584.75
08:54:31|36584.66
08:54:32|36584.76
08:54:33|36586.3
08:54:34|36586.3
08:54:35|36586.3
08:54:36|36586.3
08:54:37|36586.3
08:54:38|36586.3
08:54:39|36584.2
08:54:40|36584.61
08:54:41|36583.33
08:54:42|36583.11
08:54:43|36584.84
08:54:45|36586.15
08:54:45|36586.56
08:54:46|36586.56
08:54:47|36586.56
08:54:49|36583.07
08:54:49|36584.16
08:54:50|36582.81
08:54:52|36584.09
08:54:53|36583.99
08:54:53|36585.89
08:54:55|36584.16
08:54:56|36579.46
08:54:57|36582.52
08:54:58|36581.46
08:54:59|36581.44
08:55:00|36583.04
08:55:01|36581.96
08:55:02|36581.51
08:55:03|36583.34
08:55:04|36581.96
08:55:05|36580.41
08:55:06|36583.
08:55:07|36583.58
08:55:08|36584.46
08:55:09|36586.02
08:55:11|36586.02
08:55:11|36586.02
08:55:12|36587.68
08:55:13|36589.23
08:55:14|36588.14
08:55:16|36579.98
08:55:18|36582.63
08:55:19|36584.58
08:55:20|36582.04
08:55:21|36583.49
08:55:22|36582.02
08:55:23|36583.38
08:55:24|36585.58
08:55:25|36582.5
08:55:25|36582.05
08:55:26|36580.53
08:55:27|36572.01
08:55:28|36564.04
08:55:30|36563.9
08:55:31|36562.81
08:55:32|36564.82
08:55:33|36568.02
08:55:34|36566.
08:55:35|36568.13
08:55:36|36566.68
08:55:37|36568.14
08:55:38|36569.25
08:55:39|36567.16
08:55:40|36572.79
08:55:41|36572.33
08:55:42|36575.62
08:55:44|36577.3
08:55:44|36574.55
08:55:45|36572.92
08:55:46|36570.45
08:55:47|36571.24
08:55:48|36572.24
08:55:49|36568.54
08:55:50|36571.95
08:55:51|36570.78
08:55:52|36570.78
08:55:53|36573.99
08:55:55|36578.38
08:55:55|36580.44
08:55:57|36581.11
08:55:57|36578.84
08:55:58|36586.08
08:55:59|36581.34
08:56:00|36584.74
08:56:02|36581.69
08:56:03|36578.59
08:56:03|36578.29
08:56:04|36584.46
08:56:05|36581.
08:56:06|36580.73
08:56:07|36583.98
08:56:09|36583.54
08:56:10|36581.01
08:56:11|36577.4
08:56:12|36576.65
08:56:12|36576.88
08:56:13|36575.16
08:56:14|36575.42
08:56:15|36578.5
08:56:17|36575.45
08:56:19|36575.85
08:56:19|36578.46
08:56:21|36580.3
08:56:22|36579.46
08:56:23|36578.93
08:56:24|36580.69
08:56:25|36580.59
08:56:26|36580.59
08:56:26|36588.47
08:56:28|36584.02
08:56:29|36583.63
08:56:29|36583.63
08:56:30|36583.35
08:56:31|36581.75
08:56:33|36588.52
08:56:34|36584.71
08:56:34|36580.01
08:56:36|36579.42
08:56:36|36585.58
08:56:38|36582.64
08:56:38|36582.66
08:56:39|36582.67
08:56:40|36583.88
08:56:41|36586.4
08:56:42|36583.97
08:56:43|36584.07
08:56:44|36585.84
08:56:46|36585.61
08:56:46|36583.23
08:56:47|36583.99
08:56:49|36581.65
08:56:49|36581.65
08:56:50|36575.8
08:56:51|36575.44
08:56:52|36570.98
08:56:54|36570.
08:56:54|36568.13
08:56:56|36568.36
08:56:56|36571.99
08:56:57|36569.42
08:56:58|36569.26
08:56:59|36569.89
08:57:00|36568.31
08:57:01|36570.64
08:57:02|36572.27
08:57:03|36569.9
08:57:04|36569.9
08:57:05|36569.9
08:57:07|36568.44
08:57:07|36570.23
08:57:08|36571.79
08:57:10|36568.65
08:57:11|36571.13
08:57:11|36571.99
08:57:12|36570.67
08:57:13|36563.71
08:57:14|36563.99
08:57:16|36564.01
08:57:16|36563.98
08:57:18|36563.75
08:57:20|36561.86
08:57:21|36563.74
08:57:22|36561.23
08:57:24|36563.35
08:57:24|36563.35
08:57:26|36559.99
08:57:27|36564.1
08:57:27|36566.07
08:57:29|36581.06
08:57:30|36579.93
08:57:31|36576.
08:57:32|36574.35
08:57:33|36574.35
08:57:34|36572.81
08:57:35|36572.82
08:57:36|36575.16
08:57:37|36579.48
08:57:38|36578.14
08:57:39|36578.67
08:57:40|36578.67
08:57:41|36578.67
08:57:42|36578.67
08:57:43|36578.09
08:57:44|36577.98
08:57:45|36586.66
08:57:46|36583.92
08:57:47|36584.62
08:57:49|36589.75
08:57:50|36591.68
08:57:50|36592.45
08:57:52|36592.
08:57:52|36591.14
08:57:54|36589.74
08:57:54|36591.25
08:57:56|36593.05
08:57:57|36590.95
08:57:58|36589.74
08:57:59|36590.57
08:58:00|36590.58
08:58:01|36589.23
08:58:02|36586.01
08:58:03|36588.01
08:58:04|36591.76
08:58:05|36590.65
08:58:06|36591.81
08:58:07|36593.01
08:58:08|36592.94
08:58:09|36590.79
08:58:10|36590.01
08:58:11|36589.08
08:58:12|36585.81
08:58:13|36588.64
08:58:14|36588.64
08:58:15|36583.07
08:58:16|36584.61
08:58:17|36585.61
08:58:18|36583.14
08:58:20|36583.14
08:58:20|36584.83
08:58:22|36584.93
08:58:22|36586.09
08:58:23|36586.06
08:58:25|36588.14
08:58:26|36586.88
08:58:26|36589.38
08:58:28|36587.97
08:58:29|36584.66
08:58:30|36586.51
08:58:30|36585.96
08:58:31|36585.94
08:58:33|36581.53
08:58:34|36578.04
08:58:35|36581.49
08:58:36|36579.96
08:58:37|36579.88
08:58:38|36578.92
08:58:39|36578.91
08:58:40|36579.89
08:58:41|36578.07
08:58:42|36578.
08:58:43|36581.17
08:58:44|36578.28
08:58:45|36579.03
08:58:46|36579.35
08:58:47|36579.34
08:58:48|36581.41
08:58:49|36580.85
08:58:50|36582.53
08:58:51|36582.49
08:58:52|36582.35
08:58:53|36582.26
08:58:55|36582.63
08:58:55|36578.46
08:58:57|36577.96
08:58:58|36578.37
08:58:59|36580.4
08:58:59|36580.52
08:59:01|36582.05
08:59:01|36581.96
08:59:02|36581.96
08:59:03|36581.96
08:59:04|36583.85
08:59:05|36582.
08:59:06|36583.93
08:59:07|36583.93
08:59:08|36582.96
08:59:10|36579.42
08:59:11|36586.15
08:59:12|36583.78
08:59:12|36583.74
08:59:13|36582.5
08:59:14|36584.06
08:59:15|36584.07
08:59:16|36588.33
08:59:17|36588.35
08:59:18|36583.33
08:59:20|36584.07
08:59:22|36582.5
08:59:23|36582.5
08:59:24|36583.78
08:59:25|36585.49
08:59:26|36585.49
08:59:27|36588.86
08:59:28|36588.04
08:59:29|36588.13
08:59:30|36591.63
08:59:31|36591.63
08:59:33|36589.31
08:59:33|36590.01
08:59:35|36591.2
08:59:35|36590.71
08:59:36|36591.75
08:59:38|36587.12
08:59:38|36589.15
08:59:40|36588.88
08:59:40|36588.78
08:59:42|36587.17
08:59:43|36590.42
08:59:43|36590.77
08:59:44|36592.29
08:59:46|36589.74
08:59:46|36589.92
08:59:48|36594.
08:59:48|36597.28
08:59:50|36596.97
08:59:51|36595.96
08:59:51|36598.84
08:59:52|36594.64
08:59:53|36593.53
08:59:55|36594.63
08:59:55|36594.57
08:59:56|36594.57
08:59:57|36594.4
08:59:58|36592.95
09:00:00|36592.01
09:00:00|36590.74
09:00:02|36592.02
09:00:03|36595.38
09:00:03|36596.75
09:00:04|36592.3
09:00:06|36590.74
09:00:07|36596.
09:00:07|36596.66
09:00:09|36596.62
09:00:10|36590.33
09:00:11|36592.
09:00:12|36589.56
09:00:13|36591.89
09:00:14|36593.28
09:00:15|36593.28
09:00:16|36586.
09:00:17|36588.76
09:00:18|36589.13
09:00:19|36588.96
09:00:20|36587.27
09:00:22|36587.27
09:00:23|36587.16
09:00:24|36584.28
09:00:26|36583.68
09:00:26|36579.78
09:00:28|36580.72
09:00:29|36580.
09:00:29|36593.99
09:00:30|36592.15
09:00:32|36592.19
09:00:32|36593.06
09:00:33|36593.99
09:00:34|36594.
09:00:36|36592.
09:00:37|36593.53
09:00:38|36596.44
09:00:39|36598.83
09:00:39|36597.02
09:00:41|36595.38
09:00:42|36594.52
09:00:43|36594.52
09:00:43|36596.69
09:00:45|36598.46
09:00:46|36597.92
09:00:47|36598.46
09:00:47|36598.46
09:00:49|36598.46
09:00:50|36596.43
09:00:51|36597.99
09:00:52|36597.97
09:00:53|36596.43
09:00:54|36591.81
09:00:56|36593.27
09:00:56|36590.78
09:00:57|36589.59
09:00:58|36591.14
09:00:59|36591.59
09:01:00|36594.84
09:01:02|36597.43
09:01:02|36597.17
09:01:03|36594.92
09:01:04|36595.99
09:01:06|36595.99
09:01:06|36596.26
09:01:07|36596.26
09:01:08|36596.25
09:01:09|36596.
09:01:10|36596.
09:01:11|36596.
09:01:12|36595.9
09:01:14|36592.08
09:01:15|36590.62
09:01:15|36588.
09:01:16|36589.49
09:01:17|36586.94
09:01:18|36588.96
09:01:19|36589.86
09:01:20|36583.45
09:01:22|36582.27
09:01:24|36583.03
09:01:25|36581.5
09:01:26|36582.93
09:01:26|36582.89
09:01:28|36581.5
09:01:29|36581.09
09:01:30|36583.33
09:01:31|36583.45
09:01:32|36586.
09:01:33|36581.53
09:01:34|36580.
09:01:35|36583.42
09:01:36|36583.42
09:01:37|36583.99
09:01:38|36583.99
09:01:39|36582.12
09:01:40|36579.2
09:01:41|36581.98
09:01:42|36579.19
09:01:43|36577.64
09:01:44|36579.64
09:01:45|36576.61
09:01:47|36575.16
09:01:47|36574.94
09:01:49|36574.45
09:01:49|36575.22
09:01:50|36575.22
09:01:52|36572.69
09:01:52|36574.99
09:01:53|36574.99
09:01:54|36574.03
09:01:55|36578.29
09:01:56|36578.29
09:01:57|36572.3
09:01:58|36574.
09:01:59|36573.69
09:02:00|36574.11
09:02:01|36577.
09:02:03|36576.26
09:02:03|36576.22
09:02:04|36576.26
09:02:05|36574.96
09:02:07|36574.95
09:02:07|36575.47
09:02:08|36575.47
09:02:09|36575.32
09:02:11|36575.28
09:02:11|36575.96
09:02:12|36572.8
09:02:13|36571.94
09:02:14|36573.54
09:02:15|36571.4
09:02:16|36570.31
09:02:17|36570.2
09:02:18|36569.23
09:02:20|36573.49
09:02:21|36576.44
09:02:21|36576.92
09:02:23|36575.74
09:02:23|36576.66
09:02:25|36574.44
09:02:27|36580.67
09:02:27|36579.11
09:02:28|36575.59
09:02:30|36580.85
09:02:31|36576.38
09:02:32|36575.99
09:02:32|36573.55
09:02:33|36575.
09:02:34|36575.35
09:02:35|36578.35
09:02:36|36576.28
09:02:37|36576.94
09:02:39|36576.03
09:02:39|36576.03
09:02:41|36577.
09:02:41|36576.44
09:02:43|36585.
09:02:43|36580.08
09:02:44|36582.05
09:02:46|36586.37
09:02:47|36586.83
09:02:47|36588.01
09:02:48|36588.65
09:02:49|36587.
09:02:51|36586.33
09:02:52|36585.
09:02:53|36585.92
09:02:54|36585.93
09:02:54|36585.06
09:02:56|36584.07
09:02:57|36585.
09:02:58|36587.17
09:02:59|36587.69
09:03:00|36585.98
09:03:01|36585.12
09:03:02|36585.12
09:03:03|36584.89
09:03:04|36586.65
09:03:05|36586.
09:03:06|36586.
09:03:07|36586.
09:03:08|36585.21
09:03:09|36581.71
09:03:10|36582.
09:03:11|36582.
09:03:12|36581.03
09:03:13|36582.92
09:03:14|36581.09
09:03:15|36581.09
09:03:16|36584.61
09:03:17|36584.61
09:03:18|36584.61
09:03:19|36586.15
09:03:20|36585.
09:03:21|36586.62
09:03:22|36582.92
09:03:23|36581.78
09:03:24|36581.75
09:03:25|36581.61
09:03:27|36580.61
09:03:28|36580.91
09:03:29|36580.95
09:03:30|36580.95
09:03:31|36582.
09:03:32|36582.49
09:03:32|36583.95
09:03:34|36583.
09:03:34|36584.62
09:03:36|36583.
09:03:37|36581.
09:03:37|36583.
09:03:39|36583.
09:03:40|36583.
09:03:41|36583.36
09:03:42|36583.24
09:03:44|36582.
09:03:44|36576.42
09:03:46|36575.
09:03:47|36574.
09:03:48|36573.46
09:03:49|36571.38
09:03:50|36573.29
09:03:51|36572.09
09:03:53|36575.35
09:03:54|36570.78
09:03:55|36573.9
09:03:56|36575.37
09:03:57|36572.05
09:03:58|36572.
09:03:59|36571.86
09:03:59|36572.42
09:04:01|36572.45
09:04:02|36570.77
09:04:03|36573.
09:04:04|36576.22
09:04:05|36572.63
09:04:05|36572.05
09:04:07|36570.01
09:04:08|36570.01
09:04:09|36573.26
09:04:10|36570.25
09:04:11|36571.
09:04:11|36570.27
09:04:12|36571.
09:04:14|36570.24
09:04:15|36572.78
09:04:15|36572.78
09:04:17|36571.01
09:04:17|36572.48
09:04:19|36572.48
09:04:19|36569.83
09:04:21|36569.83
09:04:21|36570.05
09:04:23|36569.67
09:04:23|36571.58
09:04:26|36571.05
09:04:26|36573.32
09:04:28|36573.32
09:04:29|36573.15
09:04:30|36578.01
09:04:31|36578.48
09:04:32|36576.04
09:04:33|36575.
09:04:34|36577.42
09:04:35|36572.31
09:04:36|36575.1
09:04:38|36572.13
09:04:39|36570.5
09:04:39|36573.3
09:04:41|36569.61
09:04:42|36572.7
09:04:42|36570.24
09:04:43|36570.53
09:04:45|36570.53
09:04:45|36570.99
09:04:47|36571.97
09:04:47|36572.98
09:04:48|36570.53
09:04:49|36570.53
09:04:50|36570.
09:04:51|36570.41
09:04:52|36571.
09:04:53|36573.33
09:04:55|36571.
09:04:55|36573.09
09:04:57|36574.02
09:04:58|36574.04
09:04:58|36573.
09:05:00|36572.3
09:05:01|36574.
09:05:02|36574.42
09:05:02|36574.47
09:05:04|36573.3
09:05:04|36573.3
09:05:06|36573.42
09:05:07|36573.41
09:05:08|36574.
09:05:10|36576.
09:05:10|36576.04
09:05:11|36576.09
09:05:12|36576.1
09:05:13|36576.09
09:05:14|36577.18
09:05:15|36577.3
09:05:16|36576.92
09:05:17|36576.38
09:05:18|36577.
09:05:19|36574.35
09:05:20|36575.93
09:05:21|36574.75
09:05:22|36574.75
09:05:23|36574.
09:05:25|36574.97
09:05:25|36572.19
09:05:26|36572.19
09:05:27|36572.99
09:05:29|36572.99
09:05:30|36572.35
09:05:31|36573.
09:05:32|36573.96
09:05:33|36573.96
09:05:34|36570.49
09:05:35|36573.96
09:05:36|36573.74
09:05:36|36573.
09:05:38|36573.
09:05:38|36573.49
09:05:40|36572.
09:05:40|36576.42
09:05:41|36580.99
09:05:43|36580.
09:05:44|36581.08
09:05:45|36580.
09:05:45|36581.67
09:05:46|36579.11
09:05:47|36577.21
09:05:49|36580.34
09:05:50|36577.91
09:05:51|36575.95
09:05:52|36575.99
09:05:53|36576.97
09:05:55|36577.31
09:05:55|36575.95
09:05:57|36577.23
09:05:58|36579.52
09:05:58|36579.52
09:05:59|36579.06
09:06:00|36581.53
09:06:02|36584.23
09:06:02|36580.33
09:06:04|36582.46
09:06:04|36582.46
09:06:06|36582.46
09:06:06|36582.46
09:06:07|36585.
09:06:08|36582.58
09:06:09|36584.3
09:06:10|36582.
09:06:12|36583.73
09:06:12|36583.73
09:06:13|36589.47
09:06:15|36589.23
09:06:15|36587.
09:06:16|36586.34
09:06:18|36590.
09:06:18|36588.04
09:06:19|36590.39
09:06:20|36589.81
09:06:21|36589.71
09:06:23|36590.49
09:06:24|36589.
09:06:24|36588.22
09:06:25|36591.07
09:06:28|36588.98
09:06:28|36592.81
09:06:30|36590.09
09:06:30|36591.4
09:06:32|36594.21
09:06:34|36592.57
09:06:34|36592.96
09:06:35|36594.35
09:06:36|36594.01
09:06:37|36594.01
09:06:39|36593.93
09:06:39|36593.93
09:06:40|36590.19
09:06:41|36587.65
09:06:43|36585.9
09:06:44|36584.
09:06:45|36583.92
09:06:46|36580.38
09:06:47|36576.48
09:06:48|36578.31
09:06:49|36581.95
09:06:49|36578.
09:06:50|36575.38
09:06:52|36573.07
09:06:52|36577.87
09:06:54|36573.07
09:06:55|36573.
09:06:56|36564.13
09:06:57|36564.6
09:06:58|36565.55
09:06:59|36565.49
09:07:00|36565.
09:07:01|36561.53
09:07:02|36565.88
09:07:03|36564.
09:07:04|36564.37
09:07:05|36563.07
09:07:06|36563.96
09:07:07|36562.78
09:07:08|36559.97
09:07:09|36559.35
09:07:10|36557.2
09:07:11|36556.72
09:07:12|36558.46
09:07:13|36558.97
09:07:14|36556.97
09:07:15|36556.97
09:07:16|36557.
09:07:17|36558.91
09:07:18|36557.
09:07:19|36555.38
09:07:20|36557.81
09:07:21|36558.
09:07:22|36557.05
09:07:23|36556.16
09:07:24|36558.82
09:07:25|36557.
09:07:26|36557.
09:07:27|36559.
09:07:29|36554.1
09:07:29|36549.53
09:07:30|36552.91
09:07:32|36546.97
09:07:33|36550.63
09:07:33|36547.58
09:07:34|36554.46
09:07:36|36553.5
09:07:37|36556.
09:07:38|36560.47
09:07:40|36566.14
09:07:40|36565.97
09:07:41|36562.28
09:07:42|36561.11
09:07:43|36561.69
09:07:44|36564.98
09:07:46|36563.25
09:07:47|36561.
09:07:48|36564.07
09:07:49|36565.47
09:07:50|36561.54
09:07:51|36561.54
09:07:52|36566.
09:07:53|36563.
09:07:54|36568.13
09:07:55|36569.01
09:07:56|36567.72
09:07:57|36570.89
09:07:58|36577.48
09:07:59|36577.88
09:08:00|36574.01
09:08:01|36574.37
09:08:02|36578.5
09:08:03|36574.96
09:08:04|36577.5
09:08:05|36575.26
09:08:06|36577.
09:08:07|36571.76
09:08:08|36571.6
09:08:09|36568.42
09:08:10|36566.45
09:08:11|36575.67
09:08:12|36580.86
09:08:13|36579.
09:08:14|36577.57
09:08:15|36576.36
09:08:16|36573.38
09:08:17|36573.39
09:08:18|36581.21
09:08:19|36582.01
09:08:20|36582.
09:08:22|36582.
09:08:23|36580.06
09:08:23|36582.
09:08:25|36583.17
09:08:26|36581.53
09:08:26|36584.26
09:08:27|36582.02
09:08:28|36582.03
09:08:30|36585.3
09:08:31|36585.
09:08:32|36587.
09:08:33|36586.47
09:08:34|36587.24
09:08:34|36586.
09:08:37|36584.
09:08:38|36583.49
09:08:39|36583.38
09:08:40|36583.11
09:08:40|36586.
09:08:41|36583.72
09:08:44|36586.
09:08:44|36584.07
09:08:46|36584.07
09:08:46|36587.47
09:08:47|36586.07
09:08:49|36586.09
09:08:49|36589.08
09:08:50|36586.86
09:08:52|36584.32
09:08:53|36584.32
09:08:53|36580.01
09:08:54|36583.06
09:08:56|36587.18
09:08:57|36584.61
09:08:57|36588.9
09:08:58|36584.55
09:09:00|36583.45
09:09:00|36585.21
09:09:02|36586.76
09:09:02|36585.01
09:09:03|36585.
09:09:05|36586.99
09:09:06|36586.97
09:09:07|36584.61
09:09:07|36586.87
09:09:08|36586.
09:09:10|36586.
09:09:10|36586.
09:09:12|36586.83
09:09:13|36588.26
09:09:14|36587.95
09:09:15|36588.
09:09:16|36588.62
09:09:16|36586.33
09:09:17|36587.99
09:09:19|36587.99
09:09:20|36587.08
09:09:21|36585.58
09:09:21|36585.58
09:09:23|36583.88
09:09:23|36579.98
09:09:25|36580.
09:09:25|36583.07
09:09:27|36580.29
09:09:28|36584.54
09:09:28|36584.46
09:09:31|36584.46
09:09:32|36584.
09:09:34|36580.29
09:09:35|36582.8
09:09:37|36586.82
09:09:38|36594.71
09:09:39|36595.43
09:09:40|36594.
09:09:40|36596.
09:09:42|36596.43
09:09:43|36594.
09:09:44|36596.15
09:09:45|36593.91
09:09:46|36592.3
09:09:47|36590.62
09:09:47|36595.45
09:09:48|36595.97
09:09:49|36594.
09:09:51|36596.15
09:09:52|36595.55
09:09:52|36595.01
09:09:54|36596.48
09:09:55|36596.
09:09:56|36596.22
09:09:57|36597.41
09:09:58|36594.
09:09:59|36594.
09:10:00|36594.
09:10:01|36596.06
09:10:02|36600.
09:10:03|36598.46
09:10:04|36596.18
09:10:05|36597.88
09:10:06|36599.
09:10:07|36599.74
09:10:08|36599.36
09:10:10|36599.99
09:10:10|36599.36
09:10:11|36599.88
09:10:13|36600.7
09:10:13|36600.86
09:10:15|36601.23
09:10:16|36598.01
09:10:17|36601.31
09:10:17|36602.15
09:10:18|36602.25
09:10:20|36600.02
09:10:21|36602.21
09:10:22|36603.93
09:10:23|36602.
09:10:24|36602.21
09:10:25|36603.59
09:10:26|36602.21
09:10:27|36601.61
09:10:28|36602.53
09:10:29|36605.09
09:10:30|36604.42
09:10:32|36605.71
09:10:33|36605.04
09:10:33|36602.51
09:10:34|36606.01
09:10:35|36608.12
09:10:36|36608.01
09:10:38|36609.91
09:10:39|36604.21
09:10:40|36607.43
09:10:41|36608.79
09:10:42|36606.05
09:10:43|36607.32
09:10:44|36604.95
09:10:45|36607.14
09:10:46|36606.
09:10:47|36605.59
09:10:48|36604.63
09:10:49|36608.64
09:10:50|36606.09
09:10:51|36607.03
09:10:52|36606.97
09:10:53|36606.76
09:10:54|36606.76
09:10:55|36606.56
09:10:56|36607.94
09:10:57|36608.
09:10:59|36607.
09:11:00|36609.
09:11:01|36607.56
09:11:02|36608.9
09:11:03|36609.98
09:11:04|36606.
09:11:05|36606.
09:11:06|36603.12
09:11:07|36603.88
09:11:08|36606.44
09:11:09|36606.44
09:11:10|36607.
09:11:11|36606.42
09:11:12|36603.71
09:11:13|36606.37
09:11:14|36606.37
09:11:15|36606.01
09:11:16|36605.36
09:11:17|36606.01
09:11:18|36608.49
09:11:19|36606.32
09:11:21|36609.98
09:11:21|36608.48
09:11:22|36606.71
09:11:23|36606.72
09:11:24|36600.51
09:11:25|36601.
09:11:26|36600.24
09:11:27|36600.
09:11:28|36601.
09:11:29|36601.95
09:11:30|36601.95
09:11:32|36602.82
09:11:34|36602.67
09:11:34|36601.09
09:11:35|36601.09
09:11:37|36601.02
09:11:38|36601.03
09:11:38|36599.99
09:11:40|36597.19
09:11:40|36598.49
09:11:41|36599.
09:11:43|36599.
09:11:44|36598.58
09:11:45|36604.77
09:11:46|36605.72
09:11:47|36607.55
09:11:47|36605.62
09:11:49|36602.5
09:11:50|36603.5
09:11:51|36606.88
09:11:52|36606.92
09:11:53|36605.72
09:11:54|36607.12
09:11:54|36607.01
09:11:55|36607.16
09:11:56|36607.16
09:11:58|36607.67
09:11:59|36606.
09:12:00|36606.
09:12:01|36609.74
09:12:02|36606.
09:12:03|36606.24
09:12:04|36605.86
09:12:05|36605.86
09:12:06|36600.56
09:12:07|36605.69
09:12:08|36602.
09:12:09|36604.24
09:12:10|36604.24
09:12:11|36607.
09:12:12|36608.2
09:12:13|36608.2
09:12:14|36607.03
09:12:15|36609.62
09:12:16|36609.63
09:12:17|36609.37
09:12:18|36609.37
09:12:19|36608.05
09:12:20|36610.3
09:12:21|36610.03
09:12:22|36608.58
09:12:23|36608.6
09:12:24|36607.69
09:12:25|36607.69
09:12:26|36606.
09:12:27|36607.27
09:12:28|36606.33
09:12:29|36606.33
09:12:30|36600.99
09:12:31|36603.98
09:12:32|36604.58
09:12:34|36602.09
09:12:35|36604.
09:12:36|36602.41
09:12:38|36602.28
09:12:38|36604.87
09:12:39|36601.96
09:12:40|36599.21
09:12:42|36598.5
09:12:43|36600.
09:12:45|36600.
09:12:45|36600.01
09:12:46|36602.28
09:12:48|36600.16
09:12:49|36604.65
09:12:49|36606.01
09:12:50|36608.63
09:12:51|36608.
09:12:53|36608.
09:12:53|36608.07
09:12:54|36608.07
09:12:56|36606.3
09:12:57|36604.86
09:12:58|36605.9
09:12:59|36604.94
09:13:00|36606.4
09:13:01|36602.82
09:13:02|36604.7
09:13:03|36604.37
09:13:04|36606.
09:13:05|36606.
09:13:06|36606.
09:13:07|36605.8
09:13:08|36604.95
09:13:10|36604.87
09:13:10|36604.87
09:13:11|36604.87
09:13:13|36602.82
09:13:13|36604.12
09:13:15|36603.92
09:13:15|36604.02
09:13:16|36604.11
09:13:17|36606.86
09:13:19|36605.
09:13:19|36604.
09:13:21|36601.45
09:13:21|36602.83
09:13:22|36601.42
09:13:23|36599.
09:13:24|36601.99
09:13:25|36595.16
09:13:26|36595.74
09:13:27|36595.91
09:13:28|36595.91
09:13:30|36597.92
09:13:30|36594.01
09:13:31|36593.
09:13:32|36595.45
09:13:34|36592.63
09:13:36|36591.3
09:13:38|36593.75
09:13:39|36589.25
09:13:41|36588.86
09:13:41|36588.72
09:13:42|36589.04
09:13:44|36588.21
09:13:44|36589.91
09:13:45|36589.77
09:13:46|36590.86
09:13:48|36590.86
09:13:48|36588.69
09:13:50|36589.17
09:13:50|36586.
09:13:51|36588.22
09:13:53|36587.67
09:13:53|36587.17
09:13:54|36587.
09:13:55|36587.
09:13:57|36586.53
09:13:58|36584.
09:13:58|36584.93
09:13:59|36584.93
09:14:01|36582.8
09:14:02|36582.82
09:14:03|36584.01
09:14:03|36588.01
09:14:05|36588.01
09:14:06|36583.49
09:14:06|36585.21
09:14:07|36585.99
09:14:09|36586.
09:14:09|36584.48
09:14:11|36584.78
09:14:12|36584.48
09:14:12|36584.01
09:14:13|36582.79
09:14:15|36583.93
09:14:16|36582.
09:14:16|36575.53
09:14:17|36578.
09:14:19|36578.04
09:14:20|36574.63
09:14:20|36575.46
09:14:22|36575.78
09:14:22|36575.84
09:14:23|36575.86
09:14:24|36576.34
09:14:26|36575.02
09:14:27|36575.69
09:14:28|36574.99
09:14:28|36574.66
09:14:30|36576.34
09:14:31|36575.09
09:14:32|36574.
09:14:33|36574.01
09:14:34|36573.53
09:14:35|36574.97
09:14:36|36574.99
09:14:37|36574.
09:14:38|36580.64
09:14:40|36582.05
09:14:41|36588.43
09:14:41|36592.13
09:14:43|36588.93
09:14:44|36584.08
09:14:45|36583.47
09:14:46|36583.69
09:14:47|36583.63
09:14:49|36581.
09:14:49|36582.95
09:14:50|36576.34
09:14:52|36578.96
09:14:53|36579.04
09:14:53|36580.
09:14:55|36583.07
09:14:55|36582.34
09:14:56|36580.43
09:14:58|36579.35
09:14:59|36579.65
09:14:59|36579.35
09:15:01|36582.
09:15:02|36582.03
09:15:02|36582.
09:15:03|36582.
09:15:04|36582.
09:15:05|36578.17
09:15:06|36578.64
09:15:08|36581.
09:15:08|36582.48
09:15:10|36582.
09:15:10|36580.48
09:15:12|36582.51
09:15:13|36582.03
09:15:13|36582.07
09:15:15|36581.01
09:15:16|36581.
09:15:16|36580.
09:15:17|36582.
09:15:18|36582.02
09:15:20|36580.
09:15:21|36580.
09:15:21|36582.
09:15:22|36581.7
09:15:24|36582.03
09:15:24|36582.16
09:15:25|36581.
09:15:26|36582.93
09:15:27|36583.89
09:15:28|36582.78
09:15:29|36582.79
09:15:31|36582.83
09:15:32|36583.97
09:15:33|36580.
09:15:33|36583.07
09:15:34|36581.02
09:15:37|36583.
09:15:37|36582.38
09:15:39|36582.43
09:15:40|36583.51
09:15:41|36583.51
09:15:42|36584.
09:15:43|36589.23
09:15:44|36589.23
09:15:45|36586.03
09:15:47|36590.62
09:15:48|36590.39
09:15:48|36592.57
09:15:50|36590.11
09:15:51|36592.67
09:15:51|36594.46
09:15:52|36592.65
09:15:53|36596.75
09:15:55|36598.46
09:15:56|36600.74
09:15:57|36596.92
09:15:58|36598.
09:15:59|36598.87
09:16:00|36598.17
09:16:00|36597.
09:16:01|36595.38
09:16:02|36591.54
09:16:03|36589.71
09:16:04|36589.98
09:16:06|36586.
09:16:06|36584.
09:16:08|36582.5
09:16:08|36584.8
09:16:09|36585.05
09:16:10|36582.78
09:16:11|36580.
09:16:13|36579.96
09:16:13|36575.98
09:16:15|36578.72
09:16:16|36578.27
09:16:17|36576.6
09:16:18|36576.92
09:16:19|36579.72
09:16:19|36583.11
09:16:20|36582.5
09:16:22|36584.57
09:16:22|36586.15
09:16:24|36586.76
09:16:25|36588.69
09:16:26|36596.
09:16:27|36597.6
09:16:27|36596.1
09:16:29|36598.57
09:16:30|36597.33
09:16:31|36596.02
09:16:31|36597.33
09:16:33|36593.85
09:16:33|36594.98
09:16:34|36598.02
09:16:36|36598.46
09:16:38|36593.59
09:16:39|36593.05
09:16:40|36594.
09:16:41|36590.3
09:16:42|36590.03
09:16:43|36593.02
09:16:44|36590.28
09:16:45|36590.23
09:16:46|36588.01
09:16:47|36587.17
09:16:50|36583.9
09:16:51|36583.91
09:16:52|36585.9
09:16:53|36586.16
09:16:54|36582.95
09:16:55|36579.52
09:16:56|36579.47
09:16:57|36582.05
09:16:58|36582.07
09:16:59|36582.07
09:17:00|36580.
09:17:01|36578.44
09:17:02|36578.48
09:17:03|36580.
09:17:04|36579.04
09:17:05|36578.53
09:17:06|36579.35
09:17:07|36580.98
09:17:08|36576.82
09:17:09|36575.93
09:17:10|36573.24
09:17:11|36577.28
09:17:12|36575.
09:17:13|36576.38
09:17:14|36573.08
09:17:16|36573.77
09:17:16|36567.72
09:17:17|36567.92
09:17:19|36564.36
09:17:20|36564.01
09:17:20|36568.99
09:17:21|36564.07
09:17:23|36565.25
09:17:23|36565.32
09:17:24|36564.07
09:17:25|36564.05
09:17:27|36564.01
09:17:28|36565.
09:17:29|36565.
09:17:30|36567.69
09:17:31|36566.45
09:17:32|36565.82
09:17:32|36565.97
09:17:33|36566.
09:17:35|36562.24
09:17:35|36567.
09:17:37|36564.97
09:17:39|36563.03
09:17:40|36563.
09:17:41|36565.63
09:17:42|36563.35
09:17:43|36560.37
09:17:44|36560.45
09:17:44|36564.1
09:17:45|36564.61
09:17:47|36564.61
09:17:48|36561.
09:17:49|36560.72
09:17:50|36562.92
09:17:52|36559.49
09:17:53|36561.96
09:17:54|36561.96
09:17:55|36560.46
09:17:56|36561.63
09:17:56|36562.95
09:17:57|36562.95
09:17:58|36559.75
09:18:00|36559.02
09:18:00|36559.02
09:18:01|36560.92
09:18:03|36559.14
09:18:03|36561.7
09:18:04|36560.
09:18:05|36562.
09:18:07|36559.12
09:18:08|36555.14
09:18:09|36556.73
09:18:09|36554.53
09:18:11|36560.
09:18:12|36557.32
09:18:12|36557.
09:18:14|36557.99
09:18:15|36558.
09:18:16|36558.46
09:18:17|36557.
09:18:18|36553.5
09:18:19|36552.
09:18:20|36554.
09:18:21|36554.69
09:18:22|36551.
09:18:23|36549.85
09:18:24|36548.72
09:18:25|36551.68
09:18:26|36549.08
09:18:27|36549.11
09:18:28|36551.
09:18:29|36551.
09:18:30|36551.97
09:18:31|36550.42
09:18:32|36553.5
09:18:33|36553.
09:18:34|36553.17
09:18:35|36553.
09:18:36|36553.17
09:18:37|36551.32
09:18:38|36550.
09:18:40|36549.
09:18:41|36548.6
09:18:43|36550.
09:18:44|36550.
09:18:44|36550.
09:18:46|36550.
09:18:46|36548.12
09:18:48|36549.57
09:18:48|36552.98
09:18:50|36548.45
09:18:50|36550.
09:18:52|36546.
09:18:53|36549.
09:18:54|36550.9
09:18:55|36548.18
09:18:56|36551.68
09:18:57|36551.52
09:18:58|36549.03
09:18:59|36549.1
09:18:59|36546.8
09:19:01|36546.8
09:19:02|36548.
09:19:03|36546.15
09:19:04|36543.24
09:19:04|36547.88
09:19:06|36546.02
09:19:07|36548.6
09:19:09|36546.11
09:19:09|36546.11
09:19:10|36545.47
09:19:11|36548.
09:19:12|36548.71
09:19:13|36549.01
09:19:15|36550.41
09:19:16|36550.
09:19:16|36548.28
09:19:17|36550.
09:19:18|36550.
09:19:19|36550.01
09:19:20|36550.01
09:19:21|36550.01
09:19:22|36548.02
09:19:23|36548.
09:19:24|36548.
09:19:26|36545.
09:19:27|36545.01
09:19:27|36544.63
09:19:28|36544.19
09:19:29|36544.45
09:19:30|36547.
09:19:31|36546.06
09:19:32|36545.01
09:19:33|36545.78
09:19:35|36547.
09:19:36|36549.23
09:19:36|36546.25
09:19:37|36547.99
09:19:38|36546.56
09:19:39|36546.77
09:19:41|36546.77
09:19:42|36546.86
09:19:43|36548.
09:19:44|36545.52
09:19:45|36546.16
09:19:46|36545.54
09:19:47|36546.95
09:19:48|36546.
09:19:50|36546.
09:19:50|36546.49
09:19:52|36547.42
09:19:52|36545.02
09:19:53|36552.62
09:19:54|36548.6
09:19:55|36551.
09:19:57|36551.02
09:19:57|36550.66
09:19:59|36550.59
09:20:00|36549.23
09:20:01|36548.
09:20:02|36548.
09:20:03|36551.55
09:20:05|36549.
09:20:05|36552.3
09:20:07|36550.04
09:20:07|36550.04
09:20:08|36549.24
09:20:10|36549.25
09:20:10|36549.26
09:20:11|36552.44
09:20:12|36552.44
09:20:14|36550.05
09:20:14|36548.6
09:20:15|36548.6
09:20:17|36552.62
09:20:17|36553.17
09:20:18|36553.65
09:20:19|36555.34
09:20:21|36558.53
09:20:22|36558.01
09:20:23|36559.49
09:20:23|36560.45
09:20:24|36557.58
09:20:25|36561.12
09:20:27|36556.07
09:20:27|36560.98
09:20:28|36554.76
09:20:30|36552.
09:20:31|36555.38
09:20:32|36555.37
09:20:33|36555.97
09:20:33|36552.88
09:20:35|36551.21
09:20:36|36553.
09:20:37|36560.
09:20:38|36558.99
09:20:39|36555.24
09:20:40|36557.
09:20:42|36553.
09:20:43|36554.77
09:20:44|36553.
09:20:45|36555.19
09:20:45|36552.34
09:20:47|36555.59
09:20:48|36557.58
09:20:49|36558.84
09:20:50|36558.84
09:20:51|36555.82
09:20:52|36555.95
09:20:53|36557.
09:20:54|36557.11
09:20:55|36556.38
09:20:56|36556.
09:20:58|36555.38
09:20:58|36554.77
09:21:00|36555.04
09:21:01|36547.52
09:21:02|36549.99
09:21:03|36548.
09:21:04|36547.42
09:21:05|36547.96
09:21:06|36547.96
09:21:07|36546.61
09:21:08|36546.96
09:21:09|36551.
09:21:10|36553.
09:21:11|36551.74
09:21:12|36551.75
09:21:13|36552.
09:21:15|36552.63
09:21:15|36551.52
09:21:16|36550.7
09:21:17|36549.46
09:21:18|36548.
09:21:19|36548.
09:21:21|36546.41
09:21:21|36549.
09:21:22|36549.
09:21:23|36548.89
09:21:24|36554.9
09:21:26|36553.78
09:21:27|36554.8
09:21:28|36551.68
09:21:28|36551.7
09:21:30|36553.
09:21:30|36552.13
09:21:31|36551.01
09:21:32|36552.68
09:21:33|36550.
09:21:35|36549.67
09:21:35|36549.67
09:21:37|36549.66
09:21:37|36550.1
09:21:38|36549.66
09:21:39|36549.23
09:21:41|36551.
09:21:42|36548.64
09:21:43|36548.64
09:21:45|36547.
09:21:45|36547.
09:21:46|36547.
09:21:47|36547.
09:21:48|36545.65
09:21:50|36549.16
09:21:51|36548.
09:21:53|36549.21
09:21:53|36551.96
09:21:54|36551.26
09:21:55|36552.35
09:21:56|36552.35
09:21:58|36552.35
09:21:59|36552.35
09:22:00|36551.43
09:22:01|36551.32
09:22:01|36553.56
09:22:03|36551.
09:22:04|36550.76
09:22:05|36552.55
09:22:06|36552.05
09:22:07|36552.05
09:22:07|36551.35
09:22:09|36545.48
09:22:10|36546.35
09:22:11|36544.01
09:22:12|36545.39
09:22:13|36548.
09:22:14|36547.61
09:22:15|36546.82
09:22:16|36544.
09:22:16|36543.57
09:22:17|36543.98
09:22:19|36546.
09:22:20|36544.26
09:22:21|36544.26
09:22:22|36543.42
09:22:23|36543.42
09:22:24|36541.03
09:22:25|36543.99
09:22:26|36544.
09:22:27|36543.07
09:22:28|36543.03
09:22:29|36544.
09:22:30|36544.
09:22:31|36544.
09:22:32|36544.
09:22:33|36542.52
09:22:34|36542.52
09:22:35|36542.01
09:22:35|36539.4
09:22:37|36539.71
09:22:38|36540.85
09:22:39|36540.13
09:22:40|36541.99
09:22:41|36540.2
09:22:42|36541.96
09:22:44|36540.
09:22:45|36541.34
09:22:46|36540.01
09:22:47|36540.01
09:22:48|36540.
09:22:49|36540.
09:22:50|36540.
09:22:51|36540.82
09:22:52|36541.6
09:22:53|36541.61
09:22:54|36541.61
09:22:55|36541.61
09:22:56|36542.
09:22:58|36542.01
09:22:59|36542.01
09:23:00|36542.01
09:23:00|36542.01
09:23:01|36542.01
09:23:03|36544.18
09:23:04|36545.28
09:23:05|36544.52
09:23:06|36545.27
09:23:07|36543.59
09:23:08|36546.13
09:23:09|36544.61
09:23:10|36544.77
09:23:12|36544.01
09:23:12|36545.27
09:23:14|36545.27
09:23:15|36545.27
09:23:16|36543.92
09:23:17|36544.44
09:23:18|36543.18
09:23:19|36544.02
09:23:20|36544.
09:23:21|36544.
09:23:22|36544.
09:23:23|36541.36
09:23:24|36541.98
09:23:25|36541.96
09:23:26|36539.26
09:23:27|36537.37
09:23:28|36540.
09:23:29|36539.
09:23:30|36539.
09:23:31|36539.05
09:23:32|36539.05
09:23:33|36541.
09:23:34|36539.
09:23:35|36538.87
09:23:36|36541.87
09:23:37|36541.87
09:23:38|36540.06
09:23:39|36542.
09:23:40|36538.46
09:23:41|36538.5
09:23:42|36538.53
09:23:43|36538.53
09:23:45|36538.6
09:23:46|36539.
09:23:47|36539.
09:23:48|36539.
09:23:49|36539.
09:23:50|36539.
09:23:51|36539.72
09:23:52|36539.01
09:23:53|36539.75
09:23:54|36539.
09:23:55|36545.
09:23:56|36542.31
09:23:57|36544.22
09:23:58|36542.57
09:23:59|36542.58
09:24:00|36542.01
09:24:02|36542.
09:24:02|36540.1
09:24:03|36541.15
09:24:04|36541.03
09:24:06|36540.96
09:24:07|36540.26
09:24:07|36540.44
09:24:09|36540.44
09:24:10|36547.09
09:24:11|36545.52
09:24:12|36547.88
09:24:12|36548.
09:24:14|36550.
09:24:14|36550.44
09:24:16|36552.74
09:24:16|36550.85
09:24:18|36551.76
09:24:19|36553.02
09:24:20|36552.3
09:24:21|36551.29
09:24:22|36552.44
09:24:23|36551.68
09:24:23|36551.94
09:24:25|36550.03
09:24:26|36552.78
09:24:27|36552.12
09:24:28|36551.28
09:24:28|36551.28
09:24:30|36549.23
09:24:31|36549.23
09:24:31|36552.8
09:24:33|36552.8
09:24:34|36552.01
09:24:34|36552.01
09:24:36|36554.44
09:24:37|36552.69
09:24:37|36552.81
09:24:39|36552.81
09:24:40|36552.66
09:24:41|36552.66
09:24:42|36552.67
09:24:43|36553.76
09:24:44|36554.02
09:24:46|36556.01
09:24:46|36552.34
09:24:48|36552.34
09:24:49|36553.
09:24:50|36553.
09:24:51|36551.28
09:24:52|36551.01
09:24:53|36553.52
09:24:54|36556.03
09:24:55|36556.02
09:24:56|36556.
09:24:57|36556.6
09:24:58|36555.5
09:24:59|36555.43
09:25:00|36555.91
09:25:01|36554.2
09:25:02|36556.38
09:25:03|36559.41
09:25:04|36559.18
09:25:05|36560.89
09:25:07|36560.5
09:25:08|36564.35
09:25:08|36562.97
09:25:10|36563.61
09:25:11|36564.77
09:25:12|36566.43
09:25:13|36566.15
09:25:13|36566.8
09:25:15|36566.57
09:25:16|36567.36
09:25:16|36575.63
09:25:17|36576.38
09:25:18|36572.3
09:25:19|36574.13
09:25:20|36573.99
09:25:21|36574.35
09:25:23|36572.36
09:25:24|36570.21
09:25:24|36571.99
09:25:25|36569.
09:25:26|36567.51
09:25:27|36571.27
09:25:29|36569.98
09:25:29|36573.49
09:25:30|36574.67
09:25:32|36575.
09:25:32|36574.7
09:25:33|36575.61
09:25:35|36574.99
09:25:35|36574.98
09:25:36|36569.28
09:25:37|36567.51
09:25:38|36567.48
09:25:39|36567.09
09:25:40|36567.41
09:25:41|36566.
09:25:42|36564.2
09:25:43|36558.93
09:25:44|36556.85
09:25:46|36559.96
09:25:47|36560.76
09:25:48|36559.6
09:25:49|36557.32
09:25:50|36553.92
09:25:52|36556.
09:25:53|36552.3
09:25:54|36552.99
09:25:55|36552.98
09:25:56|36551.68
09:25:57|36551.25
09:25:58|36552.94
09:25:59|36554.
09:26:00|36554.
09:26:01|36555.4
09:26:03|36557.1
09:26:03|36559.
09:26:04|36554.76
09:26:05|36556.
09:26:06|36557.43
09:26:07|36556.05
09:26:08|36556.01
09:26:09|36557.74
09:26:11|36557.05
09:26:11|36556.13
09:26:13|36559.66
09:26:14|36560.92
09:26:15|36563.07
09:26:16|36564.16
09:26:17|36566.65
09:26:18|36567.4
09:26:19|36571.
09:26:20|36567.26
09:26:21|36568.92
09:26:22|36568.93
09:26:23|36568.02
09:26:25|36571.82
09:26:26|36571.
09:26:26|36571.59
09:26:27|36572.61
09:26:28|36572.56
09:26:30|36567.89
09:26:30|36570.6
09:26:31|36570.
09:26:32|36570.74
09:26:33|36570.7
09:26:34|36572.
09:26:35|36576.
09:26:36|36573.01
09:26:37|36574.02
09:26:38|36571.19
09:26:39|36577.33
09:26:40|36578.08
09:26:41|36578.13
09:26:42|36572.06
09:26:43|36572.74
09:26:44|36572.49
09:26:45|36573.
09:26:47|36570.
09:26:49|36570.
09:26:50|36570.
09:26:50|36572.96
09:26:51|36571.29
09:26:53|36571.41
09:26:54|36571.67
09:26:54|36571.4
09:26:56|36571.36
09:26:56|36571.31
09:26:58|36571.29
09:26:59|36572.
09:27:00|36571.
09:27:02|36570.18
09:27:03|36569.65
09:27:04|36579.73
09:27:05|36580.2
09:27:06|36575.38
09:27:06|36573.63
09:27:08|36575.35
09:27:09|36572.21
09:27:10|36570.23
09:27:11|36570.84
09:27:12|36568.99
09:27:14|36569.41
09:27:15|36569.41
09:27:15|36569.78
09:27:16|36561.2
09:27:17|36562.02
09:27:18|36564.69
09:27:19|36569.94
09:27:20|36566.94
09:27:21|36564.
09:27:23|36564.07
09:27:23|36564.55
09:27:24|36565.
09:27:25|36567.
09:27:26|36567.34
09:27:28|36566.19
09:27:29|36566.
09:27:29|36566.81
09:27:31|36566.58
09:27:31|36564.
09:27:32|36565.31
09:27:33|36565.27
09:27:35|36565.27
09:27:35|36565.27
09:27:36|36566.15
09:27:38|36565.
09:27:38|36564.41
09:27:40|36565.
09:27:40|36564.
09:27:42|36564.
09:27:42|36564.95
09:27:43|36564.95
09:27:44|36564.95
09:27:46|36564.95
09:27:46|36564.95
09:27:48|36566.19
09:27:50|36566.45
09:27:51|36566.45
09:27:52|36566.45
09:27:52|36565.19
09:27:54|36565.19
09:27:54|36565.19
09:27:56|36565.19
09:27:56|36565.19
09:27:58|36566.99
09:27:59|36570.27
09:27:59|36568.
09:28:01|36568.78
09:28:01|36567.92
09:28:02|36568.47
09:28:03|36570.
09:28:05|36569.71
09:28:06|36568.
09:28:07|36568.
09:28:08|36567.15
09:28:09|36567.34
09:28:10|36567.35
09:28:11|36567.35
09:28:12|36563.27
09:28:13|36563.26
09:28:15|36563.26
09:28:15|36563.26
09:28:16|36563.26
09:28:17|36563.26
09:28:18|36563.26
09:28:20|36562.09
09:28:20|36562.09
09:28:22|36561.56
09:28:22|36561.53
09:28:23|36561.
09:28:24|36559.04
09:28:25|36559.77
09:28:26|36560.75
09:28:27|36558.
09:28:29|36557.87
09:28:30|36556.7
09:28:30|36549.49
09:28:31|36551.15
09:28:32|36556.
09:28:33|36557.35
09:28:34|36560.
09:28:35|36558.05
09:28:36|36561.53
09:28:37|36560.09
09:28:38|36560.14
09:28:39|36559.
09:28:40|36558.22
09:28:41|36558.05
09:28:43|36557.01
09:28:43|36558.81
09:28:44|36556.41
09:28:45|36553.01
09:28:46|36553.02
09:28:48|36558.46
09:28:49|36558.52
09:28:51|36558.13
09:28:52|36559.63
09:28:53|36561.39
09:28:54|36560.35
09:28:55|36560.98
09:28:56|36560.44
09:28:57|36560.46
09:28:58|36560.46
09:28:59|36561.
09:29:00|36560.67
09:29:01|36561.23
09:29:02|36561.11
09:29:03|36560.76
09:29:04|36562.74
09:29:05|36561.
09:29:06|36561.
09:29:07|36560.14
09:29:08|36560.
09:29:09|36562.38
09:29:10|36561.08
09:29:11|36560.33
09:29:13|36561.12
09:29:13|36557.13
09:29:14|36553.84
09:29:16|36554.76
09:29:16|36554.42
09:29:17|36555.91
09:29:18|36555.96
09:29:19|36556.64
09:29:21|36556.64
09:29:21|36556.9
09:29:22|36557.99
09:29:23|36556.
09:29:25|36554.55
09:29:25|36555.98
09:29:28|36555.98
09:29:28|36555.98
09:29:29|36556.78
09:29:30|36555.25
09:29:31|36553.84
09:29:32|36558.07
09:29:33|36556.42
09:29:34|36554.76
09:29:36|36554.
09:29:36|36554.37
09:29:37|36555.24
09:29:38|36554.45
09:29:39|36556.
09:29:41|36556.
09:29:41|36555.99
09:29:43|36556.
09:29:43|36556.
09:29:45|36556.
09:29:46|36559.84
09:29:47|36557.31
09:29:47|36556.43
09:29:48|36558.
09:29:51|36557.28
09:29:52|36554.84
09:29:54|36557.67
09:29:55|36556.3
09:29:56|36559.
09:29:57|36561.7
09:29:58|36562.47
09:29:59|36564.14
09:30:00|36562.94
09:30:01|36561.77
09:30:02|36561.92
09:30:03|36565.
09:30:04|36562.35
09:30:06|36564.42
09:30:06|36560.2
09:30:08|36564.1
09:30:08|36564.1
09:30:10|36564.59
09:30:11|36563.
09:30:11|36563.94
09:30:12|36562.
09:30:13|36563.37
09:30:14|36561.06
09:30:15|36564.7
09:30:17|36563.11
09:30:17|36563.19
09:30:18|36563.19
09:30:19|36563.19
09:30:20|36564.
09:30:21|36563.98
09:30:22|36563.91
09:30:23|36563.9
09:30:24|36564.
09:30:25|36567.78
09:30:26|36570.
09:30:28|36571.02
09:30:28|36571.48
09:30:29|36571.48
09:30:30|36571.48
09:30:31|36571.95
09:30:32|36569.99
09:30:34|36569.3
09:30:34|36569.23
09:30:36|36569.17
09:30:36|36569.17
09:30:37|36570.
09:30:38|36569.5
09:30:40|36574.34
09:30:40|36574.32
09:30:41|36573.87
09:30:42|36573.78
09:30:43|36575.96
09:30:44|36576.51
09:30:46|36576.45
09:30:46|36576.44
09:30:47|36576.43
09:30:48|36575.73
09:30:50|36575.73
09:30:52|36575.4
09:30:53|36577.15
09:30:54|36577.88
09:30:54|36577.88
09:30:56|36571.79
09:30:57|36571.96
09:30:58|36569.57
09:30:59|36567.64
09:31:00|36569.71
09:31:01|36570.23
09:31:02|36569.3
09:31:03|36570.71
09:31:04|36570.76
09:31:05|36576.42
09:31:06|36574.17
09:31:07|36577.79
09:31:08|36574.03
09:31:09|36576.
09:31:10|36574.46
09:31:11|36572.
09:31:12|36574.
09:31:13|36576.42
09:31:14|36577.8
09:31:16|36580.
09:31:16|36580.39
09:31:18|36580.8
09:31:18|36580.8
09:31:19|36580.01
09:31:20|36581.72
09:31:21|36580.9
09:31:22|36580.
09:31:24|36580.
09:31:24|36580.03
09:31:25|36577.69
09:31:26|36576.
09:31:27|36577.15
09:31:28|36580.
09:31:30|36578.57
09:31:31|36577.92
09:31:31|36577.15
09:31:32|36577.
09:31:34|36579.45
09:31:34|36579.
09:31:36|36579.
09:31:36|36579.46
09:31:37|36582.
09:31:38|36580.51
09:31:39|36580.58
09:31:41|36582.
09:31:41|36582.72
09:31:42|36582.65
09:31:43|36582.64
09:31:44|36581.51
09:31:45|36581.
09:31:46|36582.27
09:31:47|36583.06
09:31:48|36582.2
09:31:49|36581.98
09:31:50|36582.45
09:31:52|36580.01
09:31:53|36578.75
09:31:54|36578.46
09:31:55|36579.88
09:31:56|36575.71
09:31:57|36576.13
09:31:58|36577.5
09:32:00|36579.
09:32:01|36576.95
09:32:01|36576.95
09:32:02|36577.14
09:32:03|36576.02
09:32:04|36577.49
09:32:05|36578.46
09:32:07|36578.01
09:32:07|36582.
09:32:09|36582.
09:32:10|36581.04
09:32:10|36581.83
09:32:11|36581.83
09:32:12|36575.86
09:32:13|36576.91
09:32:15|36577.73
09:32:15|36579.48
09:32:16|36578.05
09:32:18|36578.
09:32:18|36577.79
09:32:19|36577.77
09:32:20|36577.74
09:32:22|36575.38
09:32:22|36578.
09:32:24|36578.49
09:32:25|36580.67
09:32:26|36580.67
09:32:27|36580.61
09:32:28|36580.19
09:32:29|36590.
09:32:30|36593.97
09:32:31|36592.
09:32:32|36591.
09:32:33|36592.45
09:32:34|36592.02
09:32:35|36593.27
09:32:36|36593.22
09:32:37|36592.5
09:32:38|36593.12
09:32:39|36593.12
09:32:40|36593.16
09:32:41|36590.36
09:32:42|36591.99
09:32:43|36591.38
09:32:44|36590.78
09:32:45|36592.23
09:32:46|36594.
09:32:47|36593.85
09:32:48|36593.76
09:32:49|36595.92
09:32:50|36595.
09:32:51|36594.
09:32:52|36593.78
09:32:53|36594.
09:32:55|36595.55
09:32:55|36594.
09:32:57|36597.
09:32:58|36595.62
09:32:59|36595.99
09:33:00|36595.99
09:33:01|36597.17
09:33:02|36596.78
09:33:03|36597.18
09:33:04|36600.68
09:33:06|36596.6
09:33:06|36598.64
09:33:07|36596.93
09:33:08|36597.
09:33:10|36597.77
09:33:11|36597.49
09:33:11|36596.01
09:33:12|36595.38
09:33:13|36595.39
09:33:14|36595.99
09:33:17|36595.43
09:33:18|36596.
09:33:19|36598.02
09:33:20|36597.
09:33:21|36598.
09:33:22|36598.75
09:33:23|36598.75
09:33:24|36598.79
09:33:26|36600.
09:33:26|36600.19
09:33:27|36598.76
09:33:28|36600.99
09:33:29|36600.92
09:33:30|36599.5
09:33:31|36599.5
09:33:32|36600.61
09:33:33|36600.64
09:33:34|36600.5
09:33:36|36602.38
09:33:36|36600.05
09:33:37|36600.05
09:33:38|36599.
09:33:40|36602.48
09:33:41|36600.45
09:33:42|36601.23
09:33:42|36600.02
09:33:43|36600.02
09:33:45|36600.02
09:33:45|36602.39
09:33:46|36602.58
09:33:48|36603.51
09:33:48|36603.45
09:33:49|36603.02
09:33:50|36603.75
09:33:52|36603.46
09:33:52|36604.37
09:33:53|36605.01
09:33:55|36604.93
09:33:56|36603.01
09:33:58|36602.22
09:33:59|36604.13
09:34:00|36605.82
09:34:01|36603.8
09:34:02|36603.
09:34:03|36602.03
09:34:04|36601.78
09:34:05|36603.54
09:34:07|36600.
09:34:07|36600.99
09:34:09|36599.24
09:34:10|36600.
09:34:10|36597.5
09:34:11|36594.33
09:34:13|36595.99
09:34:13|36595.96
09:34:15|36593.57
09:34:15|36593.53
09:34:17|36591.95
09:34:18|36591.8
09:34:19|36590.12
09:34:20|36589.96
09:34:22|36589.97
09:34:23|36588.17
09:34:23|36588.75
09:34:25|36585.58
09:34:25|36590.53
09:34:27|36589.68
09:34:27|36589.23
09:34:29|36587.94
09:34:30|36585.4
09:34:30|36587.38
09:34:32|36588.16
09:34:32|36587.51
09:34:33|36589.74
09:34:35|36588.
09:34:35|36589.6
09:34:37|36587.51
09:34:37|36586.02
09:34:38|36585.64
09:34:40|36587.5
09:34:41|36587.37
09:34:41|36586.82
09:34:42|36584.44
09:34:43|36584.9
09:34:44|36583.9
09:34:45|36581.25
09:34:46|36584.2
09:34:47|36582.
09:34:49|36582.49
09:34:49|36582.49
09:34:50|36582.49
09:34:52|36583.7
09:34:52|36583.52
09:34:53|36583.93
09:34:55|36582.62
09:34:56|36585.26
09:34:57|36584.42
09:34:58|36584.07
09:34:59|36584.07
09:35:00|36584.77
09:35:01|36584.05
09:35:02|36584.68
09:35:03|36583.53
09:35:04|36582.5
09:35:06|36592.45
09:35:07|36588.01
09:35:07|36589.69
09:35:08|36591.
09:35:09|36591.75
09:35:11|36593.88
09:35:12|36594.19
09:35:13|36592.
09:35:14|36592.88
09:35:15|36592.95
09:35:16|36592.01
09:35:17|36591.47
09:35:18|36593.39
09:35:19|36592.01
09:35:20|36591.99
09:35:21|36591.51
09:35:22|36591.99
09:35:23|36592.32
09:35:24|36593.4
09:35:25|36594.
09:35:26|36595.01
09:35:28|36601.57
09:35:29|36601.
09:35:30|36597.43
09:35:31|36598.
09:35:31|36598.
09:35:33|36598.
09:35:34|36598.72
09:35:35|36595.
09:35:36|36597.
09:35:36|36598.
09:35:38|36596.13
09:35:38|36596.13
09:35:40|36598.09
09:35:41|36597.23
09:35:42|36600.94
09:35:43|36600.71
09:35:44|36600.02
09:35:45|36599.06
09:35:46|36602.08
09:35:47|36600.
09:35:48|36602.94
09:35:49|36599.86
09:35:50|36602.52
09:35:51|36604.01
09:35:52|36603.76
09:35:53|36602.82
09:35:54|36602.
09:35:55|36602.55
09:35:57|36603.72
09:35:58|36601.25
09:35:59|36604.92
09:36:00|36602.17
09:36:01|36603.89
09:36:02|36603.
09:36:03|36603.72
09:36:04|36601.25
09:36:05|36603.67
09:36:06|36601.87
09:36:07|36601.25
09:36:08|36602.25
09:36:09|36602.5
09:36:10|36602.85
09:36:11|36602.85
09:36:12|36599.12
09:36:13|36602.63
09:36:14|36600.42
09:36:15|36599.96
09:36:16|36598.34
09:36:17|36600.01
09:36:18|36598.49
09:36:19|36600.01
09:36:20|36604.12
09:36:21|36603.73
09:36:22|36602.51
09:36:23|36600.93
09:36:24|36600.17
09:36:25|36600.92
09:36:27|36601.25
09:36:27|36601.19
09:36:28|36602.53
09:36:29|36602.53
09:36:30|36602.52
09:36:31|36602.48
09:36:32|36602.48
09:36:33|36601.25
09:36:34|36602.96
09:36:35|36601.04
09:36:37|36600.12
09:36:37|36602.29
09:36:38|36600.99
09:36:39|36600.99
09:36:41|36600.
09:36:41|36596.76
09:36:42|36597.5
09:36:43|36598.75
09:36:45|36599.94
09:36:45|36599.01
09:36:47|36599.93
09:36:47|36599.93
09:36:48|36594.89
09:36:49|36597.83
09:36:50|36598.46
09:36:51|36597.28
09:36:52|36603.37
09:36:53|36603.37
09:36:54|36603.37
09:36:55|36603.37
09:36:56|36603.37
09:36:58|36603.24
09:36:59|36602.49
09:37:01|36602.07
09:37:02|36599.86
09:37:02|36599.52
09:37:04|36602.
09:37:04|36604.12
09:37:05|36603.75
09:37:07|36605.
09:37:08|36603.74
09:37:08|36604.
09:37:09|36606.8
09:37:11|36606.8
09:37:12|36606.56
09:37:13|36610.
09:37:14|36610.39
09:37:15|36608.03
09:37:16|36607.31
09:37:17|36607.31
09:37:19|36607.31
09:37:20|36608.
09:37:21|36608.75
09:37:22|36605.16
09:37:22|36608.45
09:37:24|36610.53
09:37:25|36610.21
09:37:26|36610.51
09:37:28|36610.49
09:37:28|36610.41
09:37:29|36610.82
09:37:30|36610.
09:37:31|36609.33
09:37:32|36609.35
09:37:33|36610.
09:37:35|36610.79
09:37:35|36609.85
09:37:36|36609.99
09:37:37|36610.41
09:37:38|36612.44
09:37:39|36610.01
09:37:40|36611.81
09:37:41|36611.82
09:37:42|36612.06
09:37:44|36610.
09:37:45|36614.86
09:37:45|36613.43
09:37:46|36611.98
09:37:48|36613.
09:37:48|36613.75
09:37:50|36615.46
09:37:50|36614.12
09:37:51|36615.01
09:37:52|36616.16
09:37:53|36617.28
09:37:54|36616.
09:37:55|36616.07
09:37:56|36616.25
09:37:57|36616.3
09:37:59|36616.07
09:37:59|36616.25
09:38:01|36616.99
09:38:02|36618.
09:38:03|36616.91
09:38:04|36617.
09:38:04|36617.05
09:38:06|36622.
09:38:07|36631.99
09:38:07|36638.09
09:38:10|36644.01
09:38:11|36650.01
09:38:12|36652.05
09:38:13|36646.15
09:38:13|36645.98
09:38:15|36642.
09:38:16|36642.
09:38:17|36644.43
09:38:17|36647.09
09:38:19|36648.58
09:38:20|36647.18
09:38:21|36647.08
09:38:22|36644.01
09:38:23|36644.01
09:38:24|36643.09
09:38:25|36640.64
09:38:26|36639.34
09:38:27|36642.85
09:38:28|36642.35
09:38:29|36642.77
09:38:30|36639.29
09:38:31|36638.29
09:38:32|36641.26
09:38:33|36640.71
09:38:34|36641.13
09:38:35|36638.39
09:38:36|36639.64
09:38:37|36639.66
09:38:38|36639.81
09:38:39|36638.01
09:38:40|36639.08
09:38:41|36639.08
09:38:42|36642.44
09:38:43|36642.05
09:38:44|36641.85
09:38:45|36643.24
09:38:46|36642.24
09:38:47|36642.
09:38:48|36644.01
09:38:49|36642.82
09:38:50|36642.82
09:38:51|36643.76
09:38:53|36642.02
09:38:53|36643.53
09:38:54|36644.91
09:38:55|36652.31
09:38:56|36660.66
09:38:57|36652.17
09:38:59|36660.
09:39:01|36661.03
09:39:02|36659.32
09:39:04|36654.26
09:39:05|36657.36
09:39:06|36654.16
09:39:06|36654.78
09:39:08|36655.88
09:39:08|36653.21
09:39:09|36655.21
09:39:11|36655.94
09:39:12|36656.91
09:39:13|36657.15
09:39:13|36658.33
09:39:15|36658.12
09:39:16|36664.34
09:39:17|36658.49
09:39:18|36662.42
09:39:18|36662.41
09:39:19|36658.82
09:39:21|36660.24
09:39:21|36664.18
09:39:24|36678.
09:39:25|36681.2
09:39:25|36666.91
09:39:26|36666.98
09:39:27|36666.8
09:39:28|36674.45
09:39:29|36684.64
09:39:30|36682.9
09:39:32|36685.1
09:39:33|36682.92
09:39:34|36680.03
09:39:35|36672.
09:39:36|36674.79
09:39:36|36670.46
09:39:37|36672.31
09:39:39|36677.68
09:39:40|36678.
09:39:40|36675.73
09:39:41|36680.96
09:39:43|36681.07
09:39:44|36680.88
09:39:45|36700.01
09:39:45|36704.
09:39:47|36704.03
09:39:48|36700.
09:39:49|36695.76
09:39:50|36696.87
09:39:50|36694.42
09:39:52|36695.62
09:39:53|36693.57
09:39:54|36700.35
09:39:54|36696.92
09:39:56|36697.21
09:39:57|36694.19
09:39:57|36694.34
09:39:59|36695.65
09:40:01|36688.6
09:40:02|36692.07
09:40:03|36692.76
09:40:04|36697.88
09:40:05|36707.81
09:40:07|36715.91
09:40:08|36710.
09:40:08|36710.
09:40:10|36704.32
09:40:10|36707.69
09:40:11|36707.58
09:40:12|36694.01
09:40:13|36697.73
09:40:14|36696.02
09:40:15|36699.77
09:40:16|36698.68
09:40:18|36691.91
09:40:18|36690.
09:40:19|36689.08
09:40:20|36689.08
09:40:21|36695.23
09:40:22|36697.44
09:40:23|36695.22
09:40:25|36697.55
09:40:25|36693.85
09:40:26|36697.16
09:40:27|36698.
09:40:28|36696.92
09:40:30|36687.97
09:40:30|36684.73
09:40:32|36681.96
09:40:32|36688.28
09:40:34|36686.4
09:40:34|36688.12
09:40:35|36686.43
09:40:36|36682.65
09:40:38|36679.58
09:40:38|36682.48
09:40:40|36678.59
09:40:40|36676.13
09:40:41|36674.61
09:40:43|36670.61
09:40:44|36670.72
09:40:45|36673.77
09:40:46|36675.69
09:40:47|36671.95
09:40:48|36671.96
09:40:49|36675.31
09:40:50|36671.1
09:40:51|36676.9
09:40:52|36676.87
09:40:53|36678.01
09:40:54|36677.4
09:40:55|36679.18
09:40:56|36676.95
09:40:57|36680.
09:40:58|36674.76
09:40:59|36676.94
09:41:00|36683.16
09:41:01|36686.1
09:41:02|36686.04
09:41:04|36688.75
09:41:05|36696.03
09:41:05|36691.27
09:41:07|36688.7
09:41:07|36691.27
09:41:09|36691.36
09:41:10|36690.91
09:41:10|36686.98
09:41:12|36681.91
09:41:12|36681.94
09:41:14|36684.65
09:41:15|36684.18
09:41:16|36685.8
09:41:17|36688.15
09:41:18|36684.61
09:41:19|36690.68
09:41:20|36692.26
09:41:21|36688.
09:41:22|36689.94
09:41:23|36682.96
09:41:24|36686.25
09:41:25|36680.87
09:41:26|36679.07
09:41:26|36679.97
09:41:28|36673.51
09:41:29|36677.71
09:41:30|36673.51
09:41:31|36675.67
09:41:32|36677.44
09:41:32|36675.82
09:41:34|36675.59
09:41:35|36670.94
09:41:36|36671.91
09:41:37|36671.91
09:41:38|36670.79
09:41:40|36670.49
09:41:40|36670.79
09:41:41|36670.
09:41:43|36669.81
09:41:43|36671.44
09:41:45|36683.08
09:41:45|36680.93
09:41:46|36683.26
09:41:47|36676.71
09:41:48|36676.77
09:41:49|36676.29
09:41:50|36676.01
09:41:52|36676.73
09:41:53|36676.
09:41:53|36670.85
09:41:55|36672.
09:41:55|36674.
09:41:56|36671.77
09:41:57|36669.25
09:41:58|36669.36
09:41:59|36669.71
09:42:00|36679.99
09:42:02|36671.4
09:42:03|36674.49
09:42:04|36672.3
09:42:06|36670.
09:42:07|36667.25
09:42:08|36664.13
09:42:09|36661.99
09:42:10|36661.64
09:42:11|36657.2
09:42:12|36656.92
09:42:13|36657.15
09:42:14|36661.51
09:42:15|36658.7
09:42:16|36658.01
09:42:17|36659.53
09:42:18|36668.65
09:42:19|36672.99
09:42:20|36671.84
09:42:21|36674.08
09:42:22|36674.13
09:42:24|36675.3
09:42:24|36674.11
09:42:25|36676.54
09:42:27|36683.51
09:42:28|36682.04
09:42:29|36685.38
09:42:30|36682.06
09:42:30|36683.62
09:42:31|36681.41
09:42:33|36681.91
09:42:34|36681.76
09:42:34|36680.67
09:42:36|36677.64
09:42:36|36677.87
09:42:37|36677.87
09:42:39|36676.22
09:42:39|36682.37
09:42:40|36685.15
09:42:41|36680.03
09:42:42|36682.41
09:42:43|36682.41
09:42:45|36682.68
09:42:45|36684.47
09:42:46|36683.74
09:42:47|36683.34
09:42:48|36685.96
09:42:49|36687.36
09:42:51|36688.01
09:42:51|36686.76
09:42:53|36682.18
09:42:54|36676.19
09:42:55|36677.44
09:42:55|36677.44
09:42:57|36677.44
09:42:57|36674.85
09:42:59|36675.99
09:43:00|36678.46
09:43:01|36675.97
09:43:02|36677.13
09:43:02|36672.3
09:43:05|36682.9
09:43:06|36682.37
09:43:06|36681.74
09:43:08|36685.
09:43:09|36683.07
09:43:10|36684.65
09:43:11|36686.03
09:43:13|36685.07
09:43:14|36686.29
09:43:14|36686.05
09:43:15|36687.97
09:43:17|36686.37
09:43:17|36692.69
09:43:19|36693.82
09:43:19|36697.9
09:43:21|36694.03
09:43:22|36695.98
09:43:22|36699.95
09:43:24|36692.62
09:43:25|36692.01
09:43:25|36694.01
09:43:27|36694.01
09:43:28|36697.
09:43:28|36694.01
09:43:30|36696.16
09:43:30|36695.78
09:43:32|36694.25
09:43:32|36694.25
09:43:33|36690.91
09:43:35|36692.52
09:43:35|36690.4
09:43:37|36687.9
09:43:38|36689.54
09:43:38|36688.9
09:43:39|36689.36
09:43:40|36689.91
09:43:42|36689.45
09:43:43|36689.45
09:43:43|36689.53
09:43:45|36691.73
09:43:46|36691.61
09:43:47|36691.75
09:43:48|36691.6
09:43:49|36696.31
09:43:50|36696.05
09:43:51|36698.93
09:43:51|36696.03
09:43:53|36694.17
09:43:54|36694.17
09:43:55|36693.31
09:43:55|36692.84
09:43:56|36695.45
09:43:58|36690.23
09:43:59|36692.54
09:44:00|36695.45
09:44:00|36697.89
09:44:02|36697.47
09:44:03|36710.03
09:44:04|36713.37
09:44:05|36714.01
09:44:07|36715.44
09:44:08|36716.46
09:44:09|36719.23
09:44:10|36714.99
09:44:11|36714.42
09:44:12|36717.92
09:44:13|36712.39
09:44:14|36715.46
09:44:15|36720.
09:44:16|36719.37
09:44:18|36721.41
09:44:19|36721.66
09:44:19|36721.12
09:44:20|36721.64
09:44:22|36719.17
09:44:22|36718.68
09:44:23|36713.01
09:44:24|36712.82
09:44:25|36705.96
09:44:26|36707.64
09:44:28|36706.8
09:44:28|36707.99
09:44:29|36707.99
09:44:30|36708.01
09:44:31|36708.57
09:44:32|36710.4
09:44:34|36714.46
09:44:34|36715.99
09:44:35|36718.06
09:44:37|36716.18
09:44:37|36715.51
09:44:38|36716.22
09:44:39|36716.22
09:44:40|36717.42
09:44:42|36715.48
09:44:42|36717.3
09:44:43|36717.32
09:44:44|36722.
09:44:45|36719.98
09:44:47|36714.63
09:44:47|36716.
09:44:48|36714.32
09:44:50|36715.77
09:44:50|36716.
09:44:51|36715.42
09:44:52|36715.38
09:44:54|36714.3
09:44:54|36715.57
09:44:55|36714.72
09:44:56|36713.64
09:44:57|36715.33
09:44:58|36712.03
09:45:00|36715.95
09:45:00|36718.58
09:45:02|36710.01
09:45:02|36720.02
09:45:04|36720.
09:45:05|36714.97
09:45:06|36718.69
09:45:07|36722.35
09:45:08|36729.03
09:45:09|36728.
09:45:10|36728.68
09:45:11|36726.17
09:45:13|36730.44
09:45:13|36732.87
09:45:14|36731.03
09:45:16|36728.2
09:45:16|36726.75
09:45:18|36731.19
09:45:18|36727.05
09:45:20|36728.99
09:45:20|36728.69
09:45:21|36719.06
09:45:22|36717.
09:45:23|36719.98
09:45:24|36715.47
09:45:25|36714.
09:45:26|36711.99
09:45:27|36709.24
09:45:28|36709.
09:45:30|36715.47
09:45:31|36710.24
09:45:32|36710.01
09:45:33|36708.
09:45:34|36707.77
09:45:35|36705.14
09:45:35|36705.53
09:45:37|36706.67
09:45:37|36703.83
09:45:39|36707.42
09:45:40|36704.01
09:45:41|36705.03
09:45:42|36704.76
09:45:43|36702.55
09:45:44|36702.52
09:45:45|36702.71
09:45:46|36705.12
09:45:47|36704.69
09:45:48|36705.61
09:45:49|36705.61
09:45:50|36709.49
09:45:51|36706.85
09:45:52|36713.18
09:45:53|36711.26
09:45:54|36710.
09:45:55|36710.22
09:45:56|36705.64
09:45:57|36705.64
09:45:58|36707.96
09:45:59|36707.35
09:46:00|36707.75
09:46:01|36707.66
09:46:02|36705.98
09:46:03|36713.37
09:46:04|36708.84
09:46:05|36713.37
09:46:06|36713.5
09:46:07|36712.82
09:46:08|36713.11
09:46:09|36713.11
09:46:10|36710.25
09:46:11|36708.
09:46:13|36703.91
09:46:13|36714.24
09:46:14|36708.64
09:46:15|36709.93
09:46:17|36711.15
09:46:17|36709.71
09:46:18|36706.
09:46:19|36704.94
09:46:21|36706.51
09:46:22|36703.47
09:46:22|36707.11
09:46:23|36709.24
09:46:25|36710.26
09:46:26|36705.99
09:46:27|36712.5
09:46:28|36711.48
09:46:29|36710.93
09:46:30|36706.53
09:46:31|36707.63
09:46:32|36704.51
09:46:33|36708.92
09:46:34|36708.97
09:46:35|36710.22
09:46:36|36706.54
09:46:38|36707.7
09:46:39|36703.06
09:46:39|36703.14
09:46:40|36700.82
09:46:41|36698.86
09:46:42|36699.03
09:46:43|36699.38
09:46:44|36697.59
09:46:45|36698.58
09:46:47|36704.32
09:46:48|36704.32
09:46:49|36704.01
09:46:49|36704.03
09:46:50|36706.45
09:46:51|36708.04
09:46:53|36708.01
09:46:55|36705.12
09:46:56|36702.99
09:46:56|36700.1
09:46:57|36699.73
09:46:58|36699.58
09:46:59|36694.88
09:47:01|36694.77
09:47:01|36690.71
09:47:03|36691.37
09:47:03|36691.36
09:47:04|36693.15
09:47:05|36693.18
09:47:06|36693.09
09:47:08|36691.99
09:47:09|36682.09
09:47:10|36685.18
09:47:11|36686.09
09:47:11|36685.69
09:47:13|36684.63
09:47:14|36684.61
09:47:14|36686.45
09:47:17|36689.72
09:47:17|36684.61
09:47:18|36684.9
09:47:20|36683.07
09:47:20|36686.89
09:47:22|36692.96
09:47:23|36689.24
09:47:24|36689.38
09:47:24|36693.11
09:47:25|36693.92
09:47:26|36693.25
09:47:28|36691.97
09:47:28|36686.77
09:47:29|36691.9
09:47:30|36693.78
09:47:31|36691.6
09:47:32|36690.06
09:47:34|36689.99
09:47:35|36685.1
09:47:35|36687.23
09:47:36|36685.1
09:47:38|36685.44
09:47:39|36684.93
09:47:40|36687.81
09:47:41|36687.81
09:47:41|36686.41
09:47:43|36682.51
09:47:44|36682.83
09:47:45|36686.08
09:47:46|36682.68
09:47:46|36682.01
09:47:48|36680.26
09:47:49|36676.99
09:47:50|36673.01
09:47:50|36674.24
09:47:52|36674.41
09:47:53|36672.78
09:47:54|36674.51
09:47:55|36674.5
09:47:56|36672.22
09:47:57|36674.71
09:47:57|36675.23
09:47:59|36674.95
09:48:00|36674.95
09:48:01|36678.34
09:48:02|36679.31
09:48:03|36679.39
09:48:04|36680.
09:48:05|36683.27
09:48:06|36686.06
09:48:07|36690.03
09:48:09|36688.
09:48:10|36687.97
09:48:10|36694.15
09:48:12|36694.01
09:48:13|36692.74
09:48:14|36690.97
09:48:15|36690.76
09:48:15|36692.5
09:48:17|36691.53
09:48:17|36691.53
09:48:19|36696.
09:48:20|36688.14
09:48:22|36693.61
09:48:22|36692.81
09:48:24|36691.37
09:48:24|36690.1
09:48:25|36689.57
09:48:26|36691.72
09:48:28|36689.57
09:48:28|36687.69
09:48:30|36689.55
09:48:31|36687.69
09:48:31|36688.35
09:48:33|36684.41
09:48:34|36682.92
09:48:34|36682.91
09:48:36|36680.
09:48:36|36682.09
09:48:37|36682.14
09:48:39|36678.36
09:48:40|36678.3
09:48:40|36677.17
09:48:41|36677.16
09:48:43|36674.05
09:48:44|36673.88
09:48:44|36674.18
09:48:45|36674.18
09:48:47|36674.27
09:48:47|36672.63
09:48:49|36675.85
09:48:49|36675.95
09:48:50|36675.5
09:48:51|36680.31
09:48:52|36683.25
09:48:54|36682.76
09:48:55|36681.74
09:48:55|36682.58
09:48:56|36684.03
09:48:57|36684.01
09:48:59|36683.35
09:48:59|36679.58
09:49:00|36672.79
09:49:01|36671.89
09:49:02|36673.08
09:49:03|36673.05
09:49:04|36670.36
09:49:06|36671.25
09:49:07|36668.98
09:49:07|36671.06
09:49:09|36675.17
09:49:09|36676.19
09:49:11|36678.11
09:49:13|36678.1
09:49:14|36678.01
09:49:15|36678.05
09:49:16|36678.01
09:49:17|36679.64
09:49:18|36678.05
09:49:19|36678.15
09:49:20|36673.28
09:49:21|36672.75
09:49:22|36673.64
09:49:23|36676.55
09:49:24|36674.74
09:49:26|36676.21
09:49:26|36678.
09:49:27|36671.77
09:49:29|36671.77
09:49:30|36672.5
09:49:30|36669.61
09:49:31|36668.82
09:49:32|36670.01
09:49:34|36667.82
09:49:35|36669.4
09:49:35|36666.15
09:49:37|36665.72
09:49:37|36673.15
09:49:39|36670.57
09:49:40|36670.07
09:49:40|36671.02
09:49:41|36671.77
09:49:43|36671.6
09:49:44|36670.02
09:49:44|36671.64
09:49:45|36671.7
09:49:47|36671.7
09:49:48|36668.01
09:49:48|36665.79
09:49:49|36666.37
09:49:50|36667.71
09:49:51|36671.14
09:49:53|36668.83
09:49:53|36670.54
09:49:55|36669.88
09:49:55|36669.23
09:49:56|36670.37
09:49:58|36667.8
09:49:58|36664.29
09:50:00|36665.69
09:50:01|36665.61
09:50:01|36668.14
09:50:03|36666.16
09:50:04|36668.86
09:50:05|36672.
09:50:06|36671.84
09:50:07|36671.82
09:50:08|36669.06
09:50:09|36674.19
09:50:11|36674.
09:50:12|36678.82
09:50:13|36666.99
09:50:14|36667.01
09:50:16|36666.12
09:50:16|36666.15
09:50:18|36664.83
09:50:19|36666.76
09:50:20|36663.35
09:50:21|36673.5
09:50:21|36668.56
09:50:22|36666.05
09:50:24|36668.17
09:50:26|36673.51
09:50:27|36668.44
09:50:28|36668.
09:50:29|36665.39
09:50:30|36665.39
09:50:31|36665.49
09:50:32|36664.36
09:50:33|36664.29
09:50:34|36667.99
09:50:35|36668.1
09:50:36|36670.61
09:50:37|36668.72
09:50:38|36667.56
09:50:39|36669.41
09:50:39|36669.21
09:50:41|36674.02
09:50:42|36672.1
09:50:43|36667.65
09:50:44|36667.65
09:50:45|36667.74
09:50:47|36670.05
09:50:47|36669.47
09:50:48|36667.32
09:50:50|36665.3
09:50:50|36664.44
09:50:51|36665.39
09:50:53|36671.25
09:50:53|36669.49
09:50:54|36667.88
09:50:55|36669.14
09:50:56|36668.39
09:50:57|36671.2
09:50:58|36671.2
09:50:59|36668.85
09:51:00|36666.04
09:51:01|36664.44
09:51:02|36664.95
09:51:04|36664.95
09:51:04|36663.04
09:51:05|36664.69
09:51:07|36664.2
09:51:07|36660.01
09:51:08|36658.31
09:51:10|36659.3
09:51:11|36659.47
09:51:12|36655.23
09:51:13|36651.54
09:51:14|36655.79
09:51:15|36655.08
09:51:16|36659.36
09:51:17|36660.01
09:51:18|36660.
09:51:20|36664.72
09:51:20|36663.11
09:51:21|36662.27
09:51:22|36666.41
09:51:23|36664.57
09:51:25|36664.29
09:51:25|36662.75
09:51:27|36660.
09:51:27|36661.63
09:51:29|36665.79
09:51:30|36664.96
09:51:31|36663.69
09:51:31|36663.38
09:51:32|36661.54
09:51:35|36659.9
09:51:35|36661.46
09:51:37|36659.55
09:51:37|36657.86
09:51:38|36657.46
09:51:39|36659.9
09:51:40|36659.12
09:51:41|36659.77
09:51:42|36657.57
09:51:44|36655.98
09:51:45|36657.01
09:51:45|36653.78
09:51:46|36652.49
09:51:47|36650.59
09:51:48|36650.82
09:51:49|36653.99
09:51:51|36653.91
09:51:51|36651.47
09:51:53|36651.69
09:51:53|36652.21
09:51:54|36658.02
09:51:55|36660.59
09:51:57|36660.94
09:51:58|36660.
09:51:58|36660.24
09:51:59|36665.94
09:52:00|36664.95
09:52:02|36664.62
09:52:02|36678.8
09:52:04|36674.4
09:52:04|36674.37
09:52:05|36676.
09:52:06|36674.1
09:52:08|36673.77
09:52:08|36677.43
09:52:10|36680.58
09:52:10|36679.01
09:52:12|36679.
09:52:13|36685.36
09:52:14|36682.87
09:52:15|36683.47
09:52:16|36685.1
09:52:17|36684.97
09:52:18|36680.12
09:52:19|36681.02
09:52:20|36687.21
09:52:21|36687.21
09:52:21|36692.07
09:52:23|36692.97
09:52:24|36688.27
09:52:25|36688.99
09:52:26|36691.18
09:52:27|36692.07
09:52:28|36695.23
09:52:29|36690.46
09:52:30|36693.45
09:52:31|36694.01
09:52:32|36693.99
09:52:33|36691.12
09:52:34|36691.12
09:52:35|36695.16
09:52:36|36694.94
09:52:37|36690.76
09:52:38|36690.02
09:52:39|36690.89
09:52:40|36696.79
09:52:41|36696.01
09:52:42|36696.63
09:52:43|36696.3
09:52:44|36694.92
09:52:46|36692.56
09:52:46|36694.64
09:52:47|36690.
09:52:48|36687.22
09:52:49|36687.69
09:52:50|36688.99
09:52:52|36687.95
09:52:52|36689.96
09:52:54|36690.01
09:52:54|36692.07
09:52:55|36695.15
09:52:56|36693.28
09:52:58|36695.03
09:52:58|36692.01
09:52:59|36694.67
09:53:00|36694.6
09:53:02|36696.77
09:53:02|36695.
09:53:03|36695.08
09:53:04|36695.08
09:53:05|36695.08
09:53:06|36688.84
09:53:07|36686.45
09:53:09|36684.92
09:53:09|36684.19
09:53:10|36684.19
09:53:12|36688.86
09:53:12|36688.72
09:53:14|36687.65
09:53:14|36686.86
09:53:15|36685.87
09:53:17|36689.22
09:53:18|36680.71
09:53:18|36683.9
09:53:20|36684.43
09:53:21|36681.52
09:53:22|36677.93
09:53:23|36677.54
09:53:23|36677.55
09:53:25|36676.38
09:53:26|36677.72
09:53:27|36671.02
09:53:28|36667.71
09:53:29|36674.36
09:53:30|36675.38
09:53:31|36675.77
09:53:32|36677.02
09:53:33|36678.97
09:53:34|36678.97
09:53:35|36680.12
09:53:36|36676.8
09:53:37|36676.8
09:53:38|36678.47
09:53:39|36680.03
09:53:40|36676.64
09:53:41|36685.92
09:53:42|36686.09
09:53:44|36688.17
09:53:45|36688.44
09:53:45|36692.03
09:53:46|36695.31
09:53:47|36693.96
09:53:48|36692.64
09:53:50|36694.91
09:53:50|36692.75
09:53:51|36692.02
09:53:52|36693.79
09:53:53|36693.79
09:53:54|36692.34
09:53:56|36692.42
09:53:56|36694.77
09:53:57|36698.03
09:53:58|36697.72
09:53:59|36694.21
09:54:00|36696.79
09:54:01|36694.77
09:54:02|36697.77
09:54:03|36697.25
09:54:04|36700.94
09:54:06|36697.14
09:54:06|36697.23
09:54:07|36697.72
09:54:08|36700.04
09:54:09|36702.83
09:54:10|36705.68
09:54:11|36710.31
09:54:12|36706.59
09:54:14|36710.06
09:54:16|36709.4
09:54:17|36708.
09:54:18|36712.79
09:54:19|36711.66
09:54:20|36706.93
09:54:21|36705.
09:54:23|36707.97
09:54:24|36708.82
09:54:24|36708.82
09:54:25|36705.02
09:54:26|36705.02
09:54:28|36702.
09:54:29|36702.6
09:54:30|36705.06
09:54:31|36707.34
09:54:32|36707.34
09:54:33|36704.42
09:54:35|36704.08
09:54:35|36708.49
09:54:37|36701.58
09:54:38|36702.12
09:54:38|36701.97
09:54:40|36701.15
09:54:41|36704.42
09:54:42|36704.42
09:54:42|36704.34
09:54:44|36704.39
09:54:45|36704.39
09:54:46|36704.39
09:54:47|36704.39
09:54:48|36694.48
09:54:49|36696.61
09:54:50|36694.06
09:54:51|36695.16
09:54:52|36692.05
09:54:53|36691.81
09:54:54|36689.08
09:54:55|36691.93
09:54:56|36691.52
09:54:57|36691.49
09:54:58|36695.26
09:54:59|36697.35
09:55:00|36696.09
09:55:01|36699.73
09:55:02|36702.91
09:55:03|36702.95
09:55:05|36702.33
09:55:05|36702.
09:55:06|36705.89
09:55:08|36705.89
09:55:08|36701.8
09:55:09|36701.48
09:55:11|36703.11
09:55:12|36703.75
09:55:12|36703.75
09:55:14|36703.13
09:55:15|36703.01
09:55:16|36703.66
09:55:17|36701.33
09:55:18|36703.84
09:55:20|36706.69
09:55:21|36706.92
09:55:22|36706.42
09:55:23|36704.47
09:55:24|36707.06
09:55:25|36707.8
09:55:26|36706.01
09:55:27|36707.41
09:55:27|36707.41
09:55:29|36705.46
09:55:30|36699.3
09:55:31|36702.99
09:55:32|36702.99
09:55:34|36702.99
09:55:35|36702.99
09:55:35|36703.07
09:55:37|36700.51
09:55:38|36701.12
09:55:39|36702.49
09:55:40|36701.12
09:55:40|36702.36
09:55:42|36701.12
09:55:43|36701.12
09:55:43|36701.12
09:55:45|36701.12
09:55:46|36697.36
09:55:47|36698.02
09:55:48|36695.88
09:55:49|36695.
09:55:50|36694.24
09:55:51|36693.84
09:55:52|36692.08
09:55:53|36693.79
09:55:54|36693.59
09:55:55|36691.24
09:55:56|36699.08
09:55:57|36697.11
09:55:58|36697.24
09:55:59|36698.75
09:56:00|36697.43
09:56:01|36697.72
09:56:02|36699.13
09:56:03|36698.84
09:56:04|36699.12
09:56:05|36705.37
09:56:06|36703.63
09:56:07|36702.59
09:56:08|36700.05
09:56:09|36702.54
09:56:10|36700.09
09:56:11|36700.08
09:56:12|36700.08
09:56:13|36700.08
09:56:14|36700.08
09:56:15|36701.99
09:56:17|36705.97
09:56:18|36705.22
09:56:19|36704.2
09:56:21|36705.12
09:56:22|36703.39
09:56:23|36703.52
09:56:24|36706.31
09:56:26|36708.16
09:56:27|36711.41
09:56:27|36707.7
09:56:28|36710.24
09:56:30|36710.24
09:56:31|36711.68
09:56:31|36713.69
09:56:32|36712.19
09:56:34|36711.16
09:56:34|36713.45
09:56:36|36707.84
09:56:37|36705.93
09:56:38|36701.15
09:56:39|36701.66
09:56:40|36702.56
09:56:41|36700.61
09:56:43|36700.81
09:56:43|36701.75
09:56:45|36698.25
09:56:45|36701.29
09:56:47|36701.32
09:56:47|36707.41
09:56:49|36707.01
09:56:49|36701.22
09:56:50|36702.23
09:56:51|36702.53
09:56:52|36706.65
09:56:53|36709.96
09:56:54|36712.64
09:56:56|36708.62
09:56:56|36709.76
09:56:57|36709.76
09:56:58|36704.97
09:56:59|36704.89
09:57:00|36706.15
09:57:01|36709.49
09:57:02|36706.16
09:57:03|36709.41
09:57:04|36710.25
09:57:05|36711.49
09:57:06|36711.9
09:57:07|36705.57
09:57:08|36705.74
09:57:09|36703.76
09:57:10|36706.
09:57:11|36703.42
09:57:12|36696.96
09:57:13|36694.33
09:57:14|36698.03
09:57:15|36698.25
09:57:17|36700.23
09:57:17|36697.98
09:57:18|36699.4
09:57:20|36695.24
09:57:21|36697.36
09:57:22|36687.69
09:57:23|36689.71
09:57:24|36687.09
09:57:25|36679.72
09:57:26|36685.29
09:57:27|36685.29
09:57:28|36684.79
09:57:29|36688.08
09:57:30|36687.52
09:57:31|36688.7
09:57:33|36692.07
09:57:34|36688.05
09:57:35|36687.69
09:57:35|36687.88
09:57:36|36689.9
09:57:37|36689.9
09:57:38|36687.17
09:57:39|36684.72
09:57:40|36686.49
09:57:41|36684.06
09:57:42|36683.89
09:57:44|36679.04
09:57:44|36682.69
09:57:45|36682.65
09:57:46|36685.9
09:57:47|36687.75
09:57:48|36688.56
09:57:50|36688.56
09:57:51|36687.97
09:57:52|36685.28
09:57:52|36684.75
09:57:54|36686.57
09:57:54|36685.92
09:57:55|36683.99
09:57:56|36683.94
09:57:57|36681.
09:57:59|36685.21
09:58:00|36685.21
09:58:01|36687.52
09:58:01|36687.52
09:58:02|36681.23
09:58:03|36681.96
09:58:04|36681.27
09:58:06|36682.83
09:58:07|36684.64
09:58:07|36681.54
09:58:08|36685.28
09:58:09|36685.9
09:58:10|36685.88
09:58:13|36685.88
09:58:13|36691.27
09:58:14|36692.41
09:58:15|36692.86
09:58:17|36692.99
09:58:18|36687.24
09:58:20|36684.56
09:58:21|36687.81
09:58:22|36684.76
09:58:23|36685.41
09:58:24|36685.41
09:58:25|36687.69
09:58:26|36687.56
09:58:27|36684.01
09:58:28|36687.97
09:58:29|36686.01
09:58:30|36686.
09:58:31|36695.38
09:58:32|36705.16
09:58:33|36704.04
09:58:34|36706.54
09:58:36|36704.25
09:58:37|36706.16
09:58:38|36703.39
09:58:38|36702.
09:58:40|36702.5
09:58:41|36703.99
09:58:41|36704.04
09:58:43|36704.04
09:58:44|36706.54
09:58:44|36706.26
09:58:46|36704.97
09:58:46|36704.97
09:58:48|36703.74
09:58:49|36703.74
09:58:50|36703.74
09:58:51|36706.56
09:58:52|36705.82
09:58:53|36704.96
09:58:54|36704.81
09:58:55|36704.81
09:58:56|36714.73
09:58:57|36715.38
09:58:58|36714.58
09:58:59|36713.99
09:59:00|36714.68
09:59:01|36714.51
09:59:02|36713.98
09:59:03|36712.5
09:59:04|36716.81
09:59:06|36714.98
09:59:06|36716.25
09:59:07|36712.92
09:59:09|36712.13
09:59:09|36712.92
09:59:10|36713.77
09:59:11|36713.76
09:59:13|36713.77
09:59:13|36715.38
09:59:14|36715.85
09:59:16|36715.38
09:59:16|36716.64
09:59:17|36716.38
09:59:19|36716.21
09:59:20|36715.94
09:59:21|36727.99
09:59:22|36724.35
09:59:24|36728.15
09:59:24|36728.44
09:59:26|36727.73
09:59:26|36726.04
09:59:28|36724.42
09:59:28|36726.05
09:59:30|36728.86
09:59:30|36728.2
09:59:31|36728.53
09:59:32|36728.49
09:59:34|36726.25
09:59:35|36726.25
09:59:35|36727.69
09:59:36|36727.71
09:59:38|36727.98
09:59:39|36727.28
09:59:40|36727.06
09:59:41|36727.76
09:59:42|36727.12
09:59:42|36727.64
09:59:44|36725.
09:59:44|36726.2
09:59:45|36727.45
09:59:46|36727.42
09:59:48|36726.84
09:59:49|36726.25
09:59:50|36721.69
09:59:51|36721.5
09:59:52|36721.94
09:59:53|36725.1
09:59:54|36720.52
09:59:54|36721.24
09:59:56|36722.14
09:59:57|36720.8
09:59:58|36722.01
09:59:59|36720.
10:00:00|36716.
10:00:01|36722.94
10:00:02|36720.46
10:00:03|36718.46
10:00:04|36721.29
10:00:05|36719.17
10:00:06|36719.29
10:00:07|36721.89
10:00:08|36724.11
10:00:09|36725.
10:00:10|36725.64
10:00:11|36728.05
10:00:12|36730.29
10:00:13|36729.3
10:00:15|36730.
10:00:16|36728.16
10:00:16|36726.45
10:00:18|36725.
10:00:18|36727.18
10:00:20|36727.59
10:00:22|36723.02
10:00:23|36725.
10:00:24|36725.61
10:00:25|36726.42
10:00:27|36725.15
10:00:28|36726.5
10:00:29|36726.79
10:00:29|36727.5
10:00:30|36725.26
10:00:32|36725.82
10:00:33|36731.15
10:00:34|36729.19
10:00:35|36726.28
10:00:36|36728.66
10:00:36|36728.62
10:00:37|36731.26
10:00:39|36728.73
10:00:40|36728.08
10:00:41|36731.27
10:00:41|36731.34
10:00:43|36731.26
10:00:44|36736.92
10:00:45|36738.87
10:00:46|36736.33
10:00:47|36738.29
10:00:48|36739.53
10:00:49|36741.
10:00:49|36746.4
10:00:51|36748.
10:00:52|36751.28
10:00:53|36753.66
10:00:54|36752.11
10:00:55|36748.02
10:00:56|36748.69
10:00:57|36747.65
10:00:58|36744.
10:00:59|36742.91
10:01:00|36741.02
10:01:01|36750.43
10:01:03|36750.55
10:01:03|36755.13
10:01:04|36756.
10:01:06|36755.13
10:01:06|36751.89
10:01:07|36753.02
10:01:09|36753.99
10:01:09|36752.73
10:01:11|36751.4
10:01:12|36744.
10:01:12|36747.9
10:01:14|36747.84
10:01:14|36760.
10:01:15|36758.01
10:01:16|36759.4
10:01:18|36758.01
10:01:18|36758.46
10:01:19|36758.46
10:01:20|36758.46
10:01:22|36758.
10:01:23|36754.91
10:01:24|36755.38
10:01:25|36755.23
10:01:26|36754.97
10:01:27|36754.
10:01:28|36756.25
10:01:29|36757.9
10:01:30|36760.03
10:01:32|36760.01
10:01:32|36762.
10:01:34|36766.03
10:01:34|36762.04
10:01:35|36762.5
10:01:37|36760.53
10:01:38|36761.53
10:01:39|36764.
10:01:39|36764.01
10:01:41|36766.03
10:01:42|36765.
10:01:42|36764.39
10:01:43|36764.63
10:01:45|36766.78
10:01:45|36764.65
10:01:46|36772.1
10:01:47|36770.
10:01:48|36770.35
10:01:49|36771.25
10:01:50|36771.23
10:01:52|36768.48
10:01:53|36771.25
10:01:53|36767.73
10:01:55|36770.1
10:01:55|36770.
10:01:57|36770.04
10:01:58|36771.86
10:01:58|36782.94
10:01:59|36777.18
10:02:00|36780.38
10:02:01|36780.
10:02:03|36777.22
10:02:03|36773.93
10:02:04|36785.11
10:02:05|36778.6
10:02:07|36780.38
10:02:08|36780.
10:02:08|36782.06
10:02:09|36782.02
10:02:10|36784.69
10:02:12|36784.54
10:02:13|36784.24
10:02:13|36778.1
10:02:14|36776.
10:02:16|36776.
10:02:17|36776.03
10:02:17|36776.3
10:02:18|36776.95
10:02:20|36789.99
10:02:20|36788.01
10:02:22|36785.99
10:02:24|36782.05
10:02:25|36783.05
10:02:26|36784.26
10:02:27|36783.1
10:02:28|36783.79
10:02:29|36778.6
10:02:30|36787.85
10:02:31|36788.64
10:02:32|36786.15
10:02:33|36789.21
10:02:34|36786.01
10:02:35|36785.23
10:02:36|36787.75
10:02:37|36784.89
10:02:38|36787.83
10:02:39|36778.63
10:02:40|36780.
10:02:41|36779.48
10:02:42|36783.06
10:02:44|36778.51
10:02:45|36777.79
10:02:46|36777.51
10:02:46|36777.54
10:02:47|36768.06
10:02:48|36776.25
10:02:49|36791.
10:02:50|36789.42
10:02:52|36787.79
10:02:52|36789.3
10:02:54|36789.23
10:02:54|36789.74
10:02:56|36792.
10:02:57|36790.69
10:02:58|36792.3
10:02:59|36787.53
10:03:00|36790.39
10:03:01|36795.83
10:03:02|36790.86
10:03:03|36795.46
10:03:04|36795.14
10:03:05|36793.9
10:03:06|36780.
10:03:07|36784.94
10:03:07|36785.
10:03:08|36780.93
10:03:10|36780.9
10:03:10|36779.82
10:03:12|36781.44
10:03:12|36782.82
10:03:14|36782.05
10:03:15|36786.12
10:03:15|36784.22
10:03:17|36789.05
10:03:17|36788.09
10:03:19|36788.11
10:03:19|36787.18
10:03:21|36784.
10:03:21|36786.15
10:03:24|36787.43
10:03:25|36792.34
10:03:26|36794.5
10:03:28|36794.65
10:03:28|36794.75
10:03:29|36790.86
10:03:31|36789.14
10:03:32|36791.77
10:03:33|36791.73
10:03:34|36789.14
10:03:35|36791.77
10:03:37|36793.7
10:03:38|36787.37
10:03:38|36791.92
10:03:39|36789.14
10:03:40|36791.
10:03:41|36793.95
10:03:43|36793.95
10:03:43|36790.01
10:03:45|36792.7
10:03:45|36789.23
10:03:46|36789.33
10:03:48|36789.72
10:03:49|36789.73
10:03:49|36788.12
10:03:50|36787.77
10:03:52|36784.69
10:03:52|36786.29
10:03:54|36782.05
10:03:54|36787.77
10:03:55|36784.75
10:03:56|36782.35
10:03:58|36784.
10:03:59|36781.99
10:03:59|36779.48
10:04:00|36780.3
10:04:01|36776.
10:04:03|36774.82
10:04:03|36770.59
10:04:05|36768.49
10:04:05|36768.06
10:04:06|36767.69
10:04:07|36764.47
10:04:08|36764.
10:04:09|36766.48
10:04:11|36770.01
10:04:12|36787.55
10:04:12|36785.79
10:04:13|36792.3
10:04:14|36790.41
10:04:15|36792.86
10:04:16|36795.08
10:04:17|36803.55
10:04:18|36801.02
10:04:19|36799.
10:04:21|36800.8
10:04:21|36806.15
10:04:22|36809.05
10:04:24|36801.86
10:04:25|36805.48
10:04:26|36799.82
10:04:27|36801.72
10:04:28|36796.41
10:04:29|36797.29
10:04:30|36793.84
10:04:32|36793.01
10:04:32|36790.19
10:04:35|36790.29
10:04:35|36792.3
10:04:36|36792.93
10:04:38|36792.3
10:04:39|36791.65
10:04:40|36789.94
10:04:41|36782.71
10:04:42|36783.87
10:04:43|36783.41
10:04:44|36781.28
10:04:45|36781.34
10:04:46|36777.05
10:04:47|36779.81
10:04:48|36779.31
10:04:49|36783.89
10:04:49|36781.6
10:04:51|36783.03
10:04:52|36787.77
10:04:53|36787.17
10:04:54|36786.38
10:04:55|36786.38
10:04:56|36786.89
10:04:57|36789.97
10:04:57|36788.04
10:04:59|36789.07
10:05:00|36780.37
10:05:01|36782.06
10:05:02|36782.22
10:05:03|36783.33
10:05:04|36777.8
10:05:05|36780.69
10:05:06|36779.89
10:05:07|36778.74
10:05:08|36780.21
10:05:09|36778.69
10:05:11|36778.79
10:05:12|36778.79
10:05:12|36780.48
10:05:13|36778.82
10:05:14|36768.56
10:05:15|36767.96
10:05:17|36766.78
10:05:17|36765.99
10:05:18|36763.61
10:05:19|36755.35
10:05:21|36754.03
10:05:21|36758.25
10:05:22|36758.26
10:05:24|36764.86
10:05:26|36762.92
10:05:26|36758.46
10:05:28|36761.41
10:05:29|36757.55
10:05:30|36758.
10:05:31|36762.25
10:05:32|36765.7
10:05:33|36762.58
10:05:34|36759.59
10:05:35|36758.
10:05:35|36758.
10:05:36|36757.11
10:05:38|36756.44
10:05:39|36756.41
10:05:40|36762.12
10:05:40|36761.84
10:05:42|36765.88
10:05:42|36766.66
10:05:44|36763.39
10:05:45|36757.28
10:05:46|36758.98
10:05:46|36758.75
10:05:47|36758.75
10:05:48|36766.66
10:05:50|36769.28
10:05:51|36771.59
10:05:52|36767.69
10:05:53|36769.42
10:05:54|36768.
10:05:55|36765.31
10:05:56|36763.97
10:05:57|36765.06
10:05:58|36765.38
10:05:59|36761.28
10:06:00|36758.04
10:06:01|36755.98
10:06:02|36755.38
10:06:03|36754.
10:06:04|36752.97
10:06:05|36750.2
10:06:06|36752.64
10:06:07|36752.49
10:06:08|36755.38
10:06:09|36752.3
10:06:10|36753.15
10:06:11|36751.99
10:06:12|36750.01
10:06:13|36747.55
10:06:14|36746.17
10:06:15|36748.82
10:06:16|36746.85
10:06:17|36753.81
10:06:18|36750.81
10:06:19|36750.81
10:06:20|36751.48
10:06:21|36767.43
10:06:22|36766.79
10:06:23|36768.01
10:06:24|36770.29
10:06:25|36770.36
10:06:27|36776.96
10:06:27|36772.81
10:06:29|36771.9
10:06:30|36774.68
10:06:30|36771.59
10:06:31|36774.33
10:06:32|36778.54
10:06:34|36775.43
10:06:34|36774.35
10:06:35|36774.35
10:06:37|36774.46
10:06:38|36776.92
10:06:39|36774.35
10:06:40|36772.59
10:06:41|36768.54
10:06:42|36768.54
10:06:43|36770.35
10:06:44|36769.99
10:06:45|36771.59
10:06:46|36769.03
10:06:47|36769.03
10:06:47|36762.66
10:06:49|36765.54
10:06:50|36760.43
10:06:51|36758.55
10:06:52|36760.18
10:06:53|36758.49
10:06:54|36758.49
10:06:55|36758.49
10:06:56|36762.67
10:06:57|36759.75
10:06:58|36761.96
10:06:59|36759.24
10:07:00|36764.1
10:07:01|36764.45
10:07:02|36767.42
10:07:03|36767.42
10:07:04|36773.94
10:07:05|36779.16
10:07:06|36775.42
10:07:07|36771.6
10:07:08|36774.29
10:07:09|36777.04
10:07:10|36774.16
10:07:11|36774.88
10:07:12|36774.61
10:07:13|36772.37
10:07:14|36774.36
10:07:15|36774.06
10:07:16|36771.89
10:07:17|36769.99
10:07:18|36762.03
10:07:19|36762.03
10:07:20|36761.91
10:07:21|36763.07
10:07:22|36769.08
10:07:23|36775.27
10:07:24|36771.82
10:07:25|36770.77
10:07:26|36769.23
10:07:28|36769.04
10:07:29|36772.3
10:07:30|36769.3
10:07:31|36772.34
10:07:32|36770.6
10:07:33|36769.83
10:07:34|36769.89
10:07:35|36765.58
10:07:36|36766.
10:07:37|36760.3
10:07:38|36764.61
10:07:39|36764.61
10:07:40|36767.14
10:07:41|36764.14
10:07:42|36765.1
10:07:43|36765.98
10:07:44|36765.46
10:07:46|36766.56
10:07:47|36766.56
10:07:48|36766.57
10:07:49|36762.3
10:07:50|36763.97
10:07:51|36760.94
10:07:52|36758.74
10:07:53|36758.74
10:07:54|36758.74
10:07:55|36760.9
10:07:56|36763.08
10:07:57|36761.38
10:07:58|36762.19
10:07:59|36765.31
10:07:59|36762.89
10:08:01|36762.89
10:08:01|36765.3
10:08:03|36765.2
10:08:04|36764.8
10:08:05|36765.89
10:08:06|36769.8
10:08:07|36767.88
10:08:08|36766.66
10:08:09|36772.01
10:08:10|36774.6
10:08:11|36771.99
10:08:12|36769.99
10:08:13|36769.84
10:08:14|36769.72
10:08:15|36767.18
10:08:16|36770.
10:08:17|36770.71
10:08:18|36772.32
10:08:19|36773.31
10:08:20|36767.39
10:08:21|36766.61
10:08:22|36767.8
10:08:23|36767.75
10:08:24|36766.3
10:08:25|36765.1
10:08:26|36750.59
10:08:27|36753.84
10:08:29|36751.66
10:08:29|36746.82
10:08:30|36745.46
10:08:32|36741.48
10:08:33|36744.51
10:08:34|36749.26
10:08:35|36745.
10:08:36|36743.07
10:08:37|36742.11
10:08:38|36745.48
10:08:40|36743.07
10:08:40|36745.82
10:08:42|36742.5
10:08:42|36734.78
10:08:43|36735.
10:08:45|36735.99
10:08:45|36734.11
10:08:46|36733.37
10:08:47|36739.57
10:08:49|36739.81
10:08:49|36737.36
10:08:51|36738.76
10:08:52|36737.75
10:08:52|36736.95
10:08:53|36736.95
10:08:54|36740.
10:08:57|36739.85
10:08:57|36736.92
10:08:58|36734.6
10:09:00|36736.
10:09:00|36735.25
10:09:02|36733.21
10:09:02|36735.89
10:09:04|36739.34
10:09:04|36738.03
10:09:05|36736.84
10:09:06|36738.36
10:09:08|36736.9
10:09:08|36735.3
10:09:09|36738.45
10:09:10|36740.66
10:09:11|36736.91
10:09:13|36734.36
10:09:14|36736.02
10:09:15|36733.4
10:09:16|36733.33
10:09:17|36728.96
10:09:18|36731.67
10:09:19|36729.96
10:09:20|36731.26
10:09:21|36727.69
10:09:22|36729.93
10:09:23|36731.26
10:09:24|36729.48
10:09:25|36730.73
10:09:26|36726.98
10:09:27|36729.16
10:09:28|36726.98
10:09:30|36728.78
10:09:30|36729.95
10:09:31|36728.21
10:09:33|36730.13
10:09:33|36732.92
10:09:35|36739.29
10:09:35|36736.95
10:09:36|36737.95
10:09:37|36733.88
10:09:39|36733.88
10:09:40|36736.43
10:09:41|36734.
10:09:41|36734.
10:09:43|36730.16
10:09:44|36730.92
10:09:45|36729.97
10:09:46|36729.75
10:09:47|36729.24
10:09:48|36729.6
10:09:49|36729.55
10:09:50|36730.75
10:09:51|36729.5
10:09:52|36727.41
10:09:53|36725.
10:09:54|36726.
10:09:56|36725.88
10:09:57|36725.52
10:09:58|36725.41
10:09:58|36722.94
10:10:00|36722.94
10:10:01|36725.
10:10:01|36724.01
10:10:02|36721.95
10:10:03|36721.97
10:10:05|36720.6
10:10:06|36718.17
10:10:06|36718.17
10:10:07|36720.82
10:10:09|36723.68
10:10:09|36723.66
10:10:10|36721.54
10:10:11|36722.21
10:10:13|36723.07
10:10:13|36722.88
10:10:15|36718.68
10:10:15|36717.94
10:10:16|36715.81
10:10:17|36716.15
10:10:20|36715.07
10:10:20|36713.96
10:10:21|36712.
10:10:23|36713.12
10:10:24|36711.5
10:10:25|36714.34
10:10:26|36715.34
10:10:27|36712.
10:10:28|36714.43
10:10:29|36712.98
10:10:31|36715.99
10:10:31|36709.17
10:10:33|36706.
10:10:33|36704.42
10:10:35|36705.12
10:10:36|36707.41
10:10:37|36710.
10:10:38|36714.07
10:10:39|36713.1
10:10:40|36713.72
10:10:41|36711.48
10:10:42|36710.66
10:10:43|36712.
10:10:44|36708.2
10:10:45|36708.2
10:10:47|36710.24
10:10:48|36707.42
10:10:48|36704.
10:10:49|36704.01
10:10:50|36705.1
10:10:51|36704.42
10:10:53|36706.
10:10:53|36706.15
10:10:54|36709.23
10:10:56|36707.64
10:10:57|36707.37
10:10:58|36709.23
10:10:59|36709.99
10:10:59|36709.65
10:11:00|36710.98
10:11:01|36711.98
10:11:03|36710.07
10:11:04|36712.06
10:11:04|36712.3
10:11:06|36714.59
10:11:06|36712.01
10:11:08|36713.98
10:11:09|36708.81
10:11:10|36708.45
10:11:10|36710.25
10:11:12|36708.57
10:11:13|36707.64
10:11:14|36705.94
10:11:15|36704.78
10:11:16|36708.52
10:11:17|36707.69
10:11:18|36703.32
10:11:19|36706.44
10:11:20|36706.44
10:11:21|36702.75
10:11:21|36705.82
10:11:22|36705.11
10:11:24|36704.44
10:11:25|36704.98
10:11:26|36706.15
10:11:27|36700.02
10:11:28|36703.23
10:11:29|36703.29
10:11:30|36702.01
10:11:32|36697.07
10:11:33|36699.46
10:11:34|36699.82
10:11:35|36703.33
10:11:36|36704.
10:11:37|36706.79
10:11:38|36702.
10:11:39|36702.56
10:11:40|36704.42
10:11:41|36706.61
10:11:42|36706.06
10:11:43|36705.99
10:11:44|36701.33
10:11:45|36700.33
10:11:46|36701.24
10:11:47|36700.68
10:11:48|36701.33
10:11:49|36700.
10:11:50|36698.28
10:11:51|36697.9
10:11:52|36697.13
10:11:53|36694.58
10:11:55|36697.35
10:11:55|36697.35
10:11:56|36696.29
10:11:58|36696.29
10:11:58|36695.97
10:11:59|36697.5
10:12:00|36695.59
10:12:02|36696.76
10:12:03|36696.67
10:12:03|36694.72
10:12:04|36694.72
10:12:05|36695.17
10:12:06|36697.45
10:12:07|36696.98
10:12:08|36697.65
10:12:09|36697.43
10:12:11|36696.18
10:12:11|36695.26
10:12:12|36696.62
10:12:13|36693.05
10:12:14|36693.05
10:12:15|36696.02
10:12:16|36697.6
10:12:17|36698.88
10:12:18|36696.01
10:12:20|36696.75
10:12:20|36694.31
10:12:21|36697.43
10:12:23|36696.31
10:12:23|36693.3
10:12:25|36693.3
10:12:25|36693.
10:12:27|36692.43
10:12:27|36691.96
10:12:28|36692.01
10:12:29|36690.93
10:12:30|36693.84
10:12:32|36690.
10:12:33|36690.01
10:12:34|36692.46
10:12:35|36688.08
10:12:37|36690.04
10:12:38|36694.22
10:12:38|36691.65
10:12:40|36692.07
10:12:41|36689.
10:12:41|36691.89
10:12:43|36690.75
10:12:44|36692.93
10:12:45|36688.81
10:12:46|36688.81
10:12:47|36688.81
10:12:48|36689.89
10:12:49|36688.98
10:12:50|36688.96
10:12:51|36690.1
10:12:51|36689.85
10:12:53|36694.36
10:12:54|36700.
10:12:54|36693.84
10:12:55|36693.62
10:12:57|36698.25
10:12:57|36699.05
10:12:59|36700.83
10:13:00|36697.9
10:13:01|36695.
10:13:02|36696.04
10:13:03|36699.56
10:13:04|36700.38
10:13:05|36695.38
10:13:06|36700.33
10:13:07|36696.01
10:13:08|36695.9
10:13:09|36692.2
10:13:10|36695.7
10:13:11|36690.92
10:13:12|36690.71
10:13:13|36691.6
10:13:14|36692.51
10:13:15|36692.73
10:13:16|36689.02
10:13:17|36693.84
10:13:18|36696.11
10:13:19|36695.15
10:13:20|36695.15
10:13:21|36693.99
10:13:22|36696.
10:13:23|36696.
10:13:24|36693.54
10:13:25|36685.46
10:13:27|36687.93
10:13:27|36687.53
10:13:28|36689.36
10:13:29|36686.3
10:13:30|36685.02
10:13:31|36687.11
10:13:33|36684.78
10:13:33|36685.03
10:13:36|36686.32
10:13:36|36678.46
10:13:38|36681.14
10:13:38|36682.89
10:13:39|36681.54
10:13:40|36684.
10:13:41|36684.17
10:13:42|36684.72
10:13:43|36681.99
10:13:45|36678.92
10:13:46|36679.03
10:13:46|36680.29
10:13:47|36682.4
10:13:49|36678.55
10:13:49|36677.47
10:13:51|36677.24
10:13:52|36677.24
10:13:52|36676.8
10:13:54|36677.99
10:13:54|36676.84
10:13:56|36678.51
10:13:57|36681.58
10:13:57|36682.4
10:13:58|36679.58
10:14:00|36682.39
10:14:01|36679.62
10:14:02|36681.95
10:14:02|36684.72
10:14:04|36684.88
10:14:05|36683.57
10:14:06|36685.41
10:14:07|36682.25
10:14:08|36684.76
10:14:09|36685.9
10:14:10|36682.81
10:14:11|36681.36
10:14:12|36681.36
10:14:14|36669.01
10:14:14|36672.69
10:14:15|36672.29
10:14:16|36675.41
10:14:17|36675.02
10:14:18|36676.59
10:14:19|36672.69
10:14:20|36676.64
10:14:21|36671.78
10:14:22|36673.75
10:14:23|36673.97
10:14:25|36673.97
10:14:26|36675.76
10:14:26|36674.
10:14:27|36673.72
10:14:28|36677.86
10:14:29|36673.55
10:14:30|36673.55
10:14:32|36675.68
10:14:32|36673.7
10:14:33|36675.13
10:14:35|36675.85
10:14:36|36676.9
10:14:37|36676.9
10:14:38|36676.53
10:14:39|36676.53
10:14:40|36676.46
10:14:41|36678.89
10:14:43|36679.63
10:14:44|36682.03
10:14:45|36683.69
10:14:45|36682.41
10:14:46|36682.25
10:14:48|36682.49
10:14:49|36686.11
10:14:50|36685.03
10:14:51|36684.61
10:14:52|36682.13
10:14:53|36681.62
10:14:54|36681.62
10:14:55|36681.62
10:14:56|36682.14
10:14:57|36684.94
10:14:58|36684.64
10:14:59|36685.45
10:15:00|36682.22
10:15:01|36682.22
10:15:02|36677.6
10:15:03|36678.42
10:15:04|36677.6
10:15:05|36679.14
10:15:06|36679.05
10:15:07|36679.63
10:15:08|36680.43
10:15:09|36680.43
10:15:10|36680.43
10:15:11|36677.06
10:15:12|36676.82
10:15:13|36677.06
10:15:14|36675.38
10:15:15|36676.56
10:15:16|36677.25
10:15:17|36677.41
10:15:18|36678.49
10:15:19|36677.41
10:15:20|36679.99
10:15:21|36681.54
10:15:22|36681.54
10:15:23|36684.07
10:15:24|36684.02
10:15:25|36684.04
10:15:26|36684.02
10:15:27|36682.11
10:15:28|36680.53
10:15:29|36684.98
10:15:31|36684.7
10:15:31|36684.01
10:15:33|36684.85
10:15:34|36684.87
10:15:36|36680.96
10:15:37|36682.01
10:15:39|36684.61
10:15:39|36682.01
10:15:41|36684.72
10:15:43|36684.68
10:15:44|36682.19
10:15:45|36683.47
10:15:46|36683.
10:15:47|36683.99
10:15:48|36686.23
10:15:49|36685.14
10:15:50|36687.02
10:15:51|36688.66
10:15:52|36689.1
10:15:53|36691.69
10:15:54|36689.11
10:15:55|36686.28
10:15:56|36688.03
10:15:58|36690.77
10:15:59|36690.77
10:16:00|36686.22
10:16:01|36684.34
10:16:02|36686.97
10:16:02|36687.63
10:16:04|36686.11
10:16:04|36685.03
10:16:06|36686.31
10:16:07|36684.
10:16:08|36682.83
10:16:09|36683.95
10:16:10|36683.95
10:16:10|36679.2
10:16:11|36677.39
10:16:13|36677.1
10:16:14|36677.79
10:16:15|36673.38
10:16:16|36670.05
10:16:17|36672.3
10:16:17|36672.25
10:16:18|36670.04
10:16:20|36670.06
10:16:21|36667.53
10:16:22|36670.14
10:16:23|36666.24
10:16:24|36668.27
10:16:24|36668.02
10:16:26|36667.92
10:16:26|36666.56
10:16:28|36666.1
10:16:29|36668.27
10:16:29|36666.08
10:16:31|36667.1
10:16:32|36673.56
10:16:33|36672.3
10:16:34|36676.27
10:16:35|36677.57
10:16:37|36677.51
10:16:38|36675.69
10:16:38|36675.41
10:16:40|36670.61
10:16:40|36670.61
10:16:42|36673.62
10:16:43|36675.76
10:16:43|36676.21
10:16:45|36676.07
10:16:46|36674.97
10:16:47|36675.1
10:16:48|36677.37
10:16:49|36677.37
10:16:50|36673.55
10:16:51|36674.82
10:16:52|36671.3
10:16:53|36671.3
10:16:54|36671.3
10:16:55|36672.
10:16:56|36666.
10:16:57|36669.62
10:16:58|36670.3
10:16:59|36668.49
10:17:00|36667.36
10:17:01|36668.28
10:17:02|36670.46
10:17:03|36668.32
10:17:04|36668.38
10:17:05|36669.25
10:17:06|36672.16
10:17:07|36669.84
10:17:09|36668.01
10:17:10|36667.36
10:17:12|36667.36
10:17:12|36667.45
10:17:13|36667.96
10:17:14|36665.74
10:17:15|36666.32
10:17:17|36663.49
10:17:17|36664.94
10:17:18|36669.99
10:17:19|36670.59
10:17:20|36666.62
10:17:21|36667.99
10:17:22|36670.62
10:17:23|36667.25
10:17:24|36666.1
10:17:25|36666.1
10:17:26|36668.03
10:17:27|36665.63
10:17:28|36664.66
10:17:29|36664.56
10:17:30|36663.52
10:17:31|36663.66
10:17:32|36663.66
10:17:34|36662.1
10:17:34|36665.05
10:17:35|36662.03
10:17:37|36664.58
10:17:39|36659.9
10:17:39|36662.36
10:17:41|36660.78
10:17:42|36658.7
10:17:44|36660.86
10:17:45|36663.66
10:17:45|36658.43
10:17:46|36659.93
10:17:47|36659.84
10:17:49|36658.76
10:17:50|36659.6
10:17:52|36659.9
10:17:53|36661.83
10:17:53|36661.09
10:17:54|36660.82
10:17:55|36662.03
10:17:56|36662.03
10:17:57|36666.84
10:17:58|36665.94
10:17:59|36662.6
10:18:00|36662.54
10:18:02|36663.97
10:18:02|36662.19
10:18:03|36659.94
10:18:04|36658.01
10:18:05|36656.92
10:18:06|36659.09
10:18:07|36659.4
10:18:09|36655.52
10:18:10|36658.05
10:18:10|36657.99
10:18:11|36656.98
10:18:12|36656.98
10:18:13|36656.99
10:18:15|36656.99
10:18:15|36655.51
10:18:16|36655.4
10:18:18|36652.66
10:18:18|36654.87
10:18:19|36655.5
10:18:20|36652.73
10:18:21|36655.73
10:18:23|36652.79
10:18:24|36655.98
10:18:24|36655.98
10:18:26|36656.99
10:18:26|36656.99
10:18:27|36654.55
10:18:29|36656.69
10:18:29|36654.48
10:18:31|36655.35
10:18:32|36657.47
10:18:33|36656.09
10:18:33|36656.42
10:18:35|36652.32
10:18:36|36651.19
10:18:37|36653.63
10:18:39|36652.55
10:18:40|36652.58
10:18:40|36654.37
10:18:41|36652.74
10:18:42|36651.94
10:18:43|36652.24
10:18:45|36650.27
10:18:46|36650.54
10:18:47|36653.84
10:18:47|36655.02
10:18:49|36652.55
10:18:49|36651.48
10:18:51|36651.19
10:18:52|36651.19
10:18:53|36653.45
10:18:54|36655.03
10:18:55|36652.44
10:18:56|36652.52
10:18:57|36653.21
10:18:58|36654.77
10:18:59|36653.92
10:19:00|36652.16
10:19:01|36652.94
10:19:02|36652.38
10:19:03|36654.1
10:19:04|36652.7
10:19:05|36655.13
10:19:06|36651.14
10:19:07|36651.07
10:19:08|36655.98
10:19:09|36653.37
10:19:10|36653.48
10:19:11|36652.86
10:19:12|36652.02
10:19:13|36655.37
10:19:14|36655.63
10:19:15|36652.85
10:19:16|36652.85
10:19:17|36651.94
10:19:18|36652.14
10:19:19|36650.32
10:19:20|36648.16
10:19:21|36650.05
10:19:22|36648.17
10:19:23|36648.17
10:19:24|36648.17
10:19:25|36648.01
10:19:26|36648.01
10:19:27|36647.17
10:19:28|36650.
10:19:29|36650.53
10:19:30|36650.55
10:19:31|36648.76
10:19:32|36647.49
10:19:33|36644.24
10:19:34|36644.08
10:19:35|36644.07
10:19:37|36645.54
10:19:37|36645.94
10:19:39|36645.86
10:19:39|36642.43
10:19:41|36642.43
10:19:41|36646.76
10:19:43|36646.55
10:19:43|36644.26
10:19:45|36645.06
10:19:46|36645.3
10:19:46|36647.4
10:19:48|36647.08
10:19:49|36644.92
10:19:50|36645.3
10:19:50|36644.02
10:19:52|36645.3
10:19:53|36644.82
10:19:53|36641.28
10:19:55|36643.29
10:19:56|36637.35
10:19:56|36640.65
10:19:57|36640.87
10:19:59|36641.97
10:20:00|36641.34
10:20:01|36641.65
10:20:02|36643.08
10:20:03|36643.27
10:20:04|36643.8
10:20:05|36643.4
10:20:06|36644.5
10:20:07|36647.24
10:20:08|36647.19
10:20:09|36647.71
10:20:10|36648.72
10:20:11|36648.05
10:20:12|36650.38
10:20:13|36650.02
10:20:14|36645.3
10:20:15|36644.14
10:20:16|36644.83
10:20:17|36640.35
10:20:18|36641.65
10:20:19|36641.56
10:20:20|36639.31
10:20:22|36640.12
10:20:23|36642.68
10:20:23|36640.08
10:20:24|36638.97
10:20:25|36641.17
10:20:27|36638.19
10:20:27|36638.19
10:20:28|36639.99
10:20:30|36641.97
10:20:30|36640.02
10:20:31|36640.
10:20:32|36638.91
10:20:33|36640.98
10:20:34|36641.33
10:20:36|36641.66
10:20:36|36640.01
10:20:37|36640.01
10:20:38|36638.93
10:20:40|36638.93
10:20:42|36640.05
10:20:42|36640.05
10:20:44|36640.56
10:20:44|36642.58
10:20:46|36640.47
10:20:47|36640.59
10:20:49|36640.59
10:20:49|36638.
10:20:51|36642.68
10:20:52|36642.68
10:20:53|36642.68
10:20:54|36642.24
10:20:55|36641.54
10:20:56|36643.54
10:20:57|36645.04
10:20:58|36644.01
10:20:59|36643.37
10:21:00|36647.4
10:21:01|36646.73
10:21:02|36646.62
10:21:03|36645.35
10:21:04|36643.55
10:21:05|36645.07
10:21:06|36645.07
10:21:07|36642.71
10:21:08|36642.71
10:21:09|36642.68
10:21:10|36641.97
10:21:11|36644.25
10:21:12|36643.23
10:21:13|36644.79
10:21:15|36642.02
10:21:15|36643.87
10:21:16|36643.67
10:21:17|36642.39
10:21:18|36642.39
10:21:19|36642.39
10:21:20|36641.9
10:21:21|36640.43
10:21:22|36641.73
10:21:23|36642.
10:21:24|36641.3
10:21:25|36642.02
10:21:26|36641.48
10:21:27|36642.03
10:21:28|36642.03
10:21:30|36642.29
10:21:31|36645.27
10:21:31|36647.9
10:21:32|36643.56
10:21:34|36642.05
10:21:34|36642.37
10:21:35|36647.48
10:21:37|36645.05
10:21:37|36642.05
10:21:38|36645.61
10:21:39|36646.82
10:21:42|36648.85
10:21:43|36653.31
10:21:44|36653.59
10:21:45|36655.31
10:21:46|36653.36
10:21:46|36653.54
10:21:48|36650.79
10:21:48|36653.35
10:21:49|36658.63
10:21:50|36658.26
10:21:52|36659.96
10:21:52|36659.35
10:21:54|36659.96
10:21:54|36660.98
10:21:56|36661.37
10:21:56|36658.11
10:21:57|36658.95
10:21:59|36659.92
10:22:00|36658.02
10:22:01|36658.05
10:22:02|36661.37
10:22:03|36660.91
10:22:03|36653.6
10:22:04|36656.79
10:22:06|36659.5
10:22:07|36659.33
10:22:08|36657.57
10:22:09|36656.54
10:22:10|36658.29
10:22:11|36657.95
10:22:11|36658.66
10:22:13|36660.94
10:22:14|36658.35
10:22:15|36660.93
10:22:16|36659.23
10:22:16|36660.26
10:22:18|36658.97
10:22:18|36659.88
10:22:20|36660.25
10:22:21|36660.21
10:22:22|36660.19
10:22:23|36660.87
10:22:24|36660.
10:22:25|36648.04
10:22:27|36643.92
10:22:27|36647.8
10:22:28|36648.12
10:22:29|36644.65
10:22:30|36646.16
10:22:32|36647.13
10:22:32|36638.41
10:22:33|36640.27
10:22:35|36638.34
10:22:36|36638.3
10:22:37|36636.02
10:22:37|36634.88
10:22:38|36633.9
10:22:39|36631.98
10:22:40|36634.35
10:22:42|36631.41
10:22:44|36634.36
10:22:45|36628.67
10:22:45|36630.43
10:22:47|36631.59
10:22:48|36631.34
10:22:49|36630.36
10:22:50|36631.84
10:22:51|36630.41
10:22:52|36629.69
10:22:53|36631.17
10:22:54|36629.69
10:22:55|36631.99
10:22:56|36632.04
10:22:57|36631.98
10:22:58|36629.62
10:22:59|36631.35
10:23:00|36629.5
10:23:01|36632.38
10:23:02|36630.86
10:23:03|36629.51
10:23:05|36631.65
10:23:06|36630.8
10:23:07|36630.74
10:23:08|36627.42
10:23:08|36632.94
10:23:10|36633.99
10:23:11|36630.89
10:23:11|36634.39
10:23:13|36634.39
10:23:14|36631.85
10:23:15|36631.43
10:23:16|36630.69
10:23:18|36633.96
10:23:18|36630.46
10:23:19|36630.33
10:23:20|36630.33
10:23:21|36630.66
10:23:22|36629.94
10:23:23|36632.13
10:23:24|36630.94
10:23:25|36629.72
10:23:26|36633.52
10:23:28|36629.17
10:23:28|36630.03
10:23:29|36631.75
10:23:30|36631.75
10:23:31|36633.41
10:23:32|36630.15
10:23:34|36632.32
10:23:35|36634.77
10:23:36|36635.08
10:23:36|36631.35
10:23:37|36630.99
10:23:38|36630.11
10:23:39|36630.64
10:23:40|36631.91
10:23:42|36630.33
10:23:43|36634.16
10:23:44|36634.16
10:23:46|36630.33
10:23:47|36630.33
10:23:48|36633.26
10:23:48|36633.26
10:23:49|36632.33
10:23:51|36631.91
10:23:52|36631.7
10:23:53|36628.3
10:23:54|36628.18
10:23:55|36630.33
10:23:56|36630.33
10:23:57|36628.08
10:23:58|36629.12
10:23:59|36630.91
10:24:00|36628.66
10:24:01|36629.34
10:24:02|36631.95
10:24:03|36631.98
10:24:04|36630.22
10:24:05|36629.7
10:24:06|36629.69
10:24:07|36629.77
10:24:08|36627.31
10:24:10|36629.56
10:24:10|36628.58
10:24:11|36630.82
10:24:13|36629.7
10:24:13|36629.7
10:24:14|36629.7
10:24:16|36631.62
10:24:17|36627.52
10:24:17|36628.01
10:24:19|36629.88
10:24:19|36628.02
10:24:20|36627.52
10:24:22|36629.52
10:24:23|36629.69
10:24:23|36628.87
10:24:24|36628.87
10:24:25|36628.87
10:24:27|36631.86
10:24:28|36628.76
10:24:28|36628.76
10:24:30|36630.43
10:24:30|36628.27
10:24:32|36628.27
10:24:33|36630.19
10:24:33|36627.
10:24:34|36627.03
10:24:35|36627.99
10:24:37|36626.68
10:24:37|36626.68
10:24:39|36628.67
10:24:40|36626.94
10:24:41|36627.4
10:24:41|36627.86
10:24:43|36625.46
10:24:45|36625.46
10:24:46|36628.65
10:24:46|36627.79
10:24:48|36626.64
10:24:48|36626.64
10:24:50|36625.78
10:24:50|36625.97
10:24:51|36629.23
10:24:52|36627.44
10:24:54|36627.58
10:24:55|36625.45
10:24:55|36625.79
10:24:57|36627.74
10:24:57|36627.95
10:24:59|36627.77
10:25:00|36625.94
10:25:01|36625.36
10:25:02|36625.36
10:25:03|36625.36
10:25:04|36627.49
10:25:05|36625.44
10:25:06|36626.
10:25:07|36628.41
10:25:08|36628.57
10:25:10|36628.5
10:25:10|36621.61
10:25:12|36626.15
10:25:12|36625.6
10:25:13|36625.76
10:25:14|36624.
10:25:15|36623.09
10:25:17|36625.55
10:25:17|36625.09
10:25:18|36623.36
10:25:20|36623.42
10:25:20|36623.42
10:25:21|36621.37
10:25:22|36624.
10:25:23|36623.58
10:25:25|36622.67
10:25:25|36623.34
10:25:26|36623.34
10:25:28|36625.27
10:25:28|36621.28
10:25:29|36622.04
10:25:31|36622.17
10:25:32|36622.17
10:25:32|36622.17
10:25:34|36622.74
10:25:34|36624.13
10:25:35|36625.02
10:25:36|36626.22
10:25:37|36633.68
10:25:39|36633.41
10:25:40|36633.18
10:25:40|36633.43
10:25:41|36632.92
10:25:43|36632.89
10:25:44|36633.42
10:25:45|36633.02
10:25:46|36633.34
10:25:48|36636.45
10:25:49|36636.89
10:25:50|36635.08
10:25:50|36632.43
10:25:51|36628.92
10:25:53|36630.43
10:25:54|36632.85
10:25:55|36632.91
10:25:56|36634.41
10:25:57|36633.12
10:25:58|36636.5
10:26:00|36633.99
10:26:01|36635.51
10:26:02|36637.89
10:26:02|36638.57
10:26:04|36637.87
10:26:05|36635.04
10:26:06|36634.04
10:26:06|36636.32
10:26:07|36637.24
10:26:09|36631.61
10:26:09|36634.1
10:26:11|36635.05
10:26:12|36631.34
10:26:12|36632.5
10:26:14|36632.5
10:26:14|36632.52
10:26:16|36632.52
10:26:17|36630.83
10:26:18|36632.5
10:26:19|36627.9
10:26:20|36629.99
10:26:21|36628.39
10:26:21|36629.19
10:26:23|36635.05
10:26:23|36635.78
10:26:24|36634.15
10:26:26|36633.47
10:26:27|36635.96
10:26:27|36635.13
10:26:28|36638.95
10:26:30|36636.51
10:26:30|36638.11
10:26:32|36634.12
10:26:32|36634.12
10:26:33|36637.45
10:26:35|36634.12
10:26:35|36636.26
10:26:37|36637.98
10:26:38|36634.01
10:26:39|36635.76
10:26:40|36632.37
10:26:41|36631.63
10:26:42|36635.73
10:26:43|36633.02
10:26:44|36632.37
10:26:45|36632.37
10:26:47|36628.17
10:26:48|36625.39
10:26:49|36625.23
10:26:50|36627.83
10:26:52|36625.16
10:26:53|36623.
10:26:54|36620.
10:26:55|36622.27
10:26:56|36623.76
10:26:57|36626.71
10:26:58|36626.71
10:26:59|36624.01
10:27:00|36625.18
10:27:01|36622.61
10:27:02|36626.35
10:27:03|36626.35
10:27:04|36621.07
10:27:05|36621.07
10:27:06|36620.78
10:27:07|36620.08
10:27:08|36619.95
10:27:09|36621.55
10:27:10|36624.91
10:27:11|36624.65
10:27:12|36623.43
10:27:13|36621.17
10:27:14|36623.18
10:27:15|36621.86
10:27:16|36620.75
10:27:17|36618.42
10:27:18|36620.17
10:27:19|36622.87
10:27:20|36620.49
10:27:21|36622.73
10:27:22|36620.03
10:27:23|36619.57
10:27:24|36619.57
10:27:25|36619.57
10:27:26|36620.6
10:27:27|36621.08
10:27:28|36621.22
10:27:29|36623.52
10:27:30|36615.75
10:27:31|36617.01
10:27:32|36618.18
10:27:33|36614.68
10:27:34|36614.29
10:27:35|36610.75
10:27:36|36610.77
10:27:37|36609.3
10:27:38|36611.48
10:27:39|36614.32
10:27:40|36613.46
10:27:41|36611.48
10:27:42|36617.
10:27:43|36616.57
10:27:44|36614.89
10:27:45|36615.57
10:27:46|36612.63
10:27:47|36611.81
10:27:49|36613.2
10:27:50|36617.11
10:27:51|36614.05
10:27:52|36616.57
10:27:54|36614.57
10:27:54|36616.57
10:27:56|36616.57
10:27:56|36615.77
10:27:58|36614.46
10:27:58|36615.99
10:27:59|36619.35
10:28:00|36617.69
10:28:01|36616.02
10:28:03|36618.09
10:28:04|36621.67
10:28:04|36619.59
10:28:05|36620.46
10:28:07|36621.35
10:28:08|36621.17
10:28:08|36621.79
10:28:10|36625.4
10:28:10|36623.94
10:28:12|36626.32
10:28:13|36624.16
10:28:14|36623.91
10:28:15|36625.87
10:28:16|36627.69
10:28:16|36627.37
10:28:18|36626.29
10:28:19|36625.55
10:28:20|36625.57
10:28:21|36628.38
10:28:22|36628.48
10:28:23|36630.
10:28:24|36628.02
10:28:25|36626.25
10:28:26|36628.79
10:28:27|36628.01
10:28:28|36626.61
10:28:29|36624.71
10:28:30|36625.66
10:28:31|36626.61
10:28:32|36623.8
10:28:33|36624.16
10:28:34|36623.36
10:28:35|36623.72
10:28:36|36623.36
10:28:37|36625.52
10:28:38|36625.51
10:28:39|36625.67
10:28:40|36626.56
10:28:41|36624.18
10:28:42|36624.98
10:28:43|36623.98
10:28:44|36622.66
10:28:45|36621.
10:28:46|36622.
10:28:47|36622.63
10:28:49|36622.42
10:28:49|36624.15
10:28:50|36623.2
10:28:51|36624.05
10:28:52|36622.08
10:28:54|36622.13
10:28:55|36622.13
10:28:56|36621.07
10:28:56|36621.21
10:28:58|36622.53
10:28:59|36622.48
10:29:00|36622.48
10:29:01|36623.16
10:29:02|36623.17
10:29:04|36623.17
10:29:04|36623.17
10:29:06|36623.92
10:29:06|36623.92
10:29:07|36623.17
10:29:09|36627.49
10:29:09|36624.16
10:29:11|36625.64
10:29:11|36626.37
10:29:13|36632.99
10:29:14|36632.22
10:29:15|36630.97
10:29:16|36631.36
10:29:17|36630.68
10:29:18|36631.78
10:29:19|36632.64
10:29:20|36632.87
10:29:21|36626.03
10:29:22|36628.87
10:29:23|36626.23
10:29:24|36624.11
10:29:25|36623.95
10:29:26|36623.95
10:29:27|36622.69
10:29:28|36621.4
10:29:29|36623.19
10:29:31|36620.59
10:29:31|36622.52
10:29:32|36620.27
10:29:33|36619.57
10:29:34|36621.98
10:29:35|36622.64
10:29:36|36622.63
10:29:37|36622.4
10:29:38|36621.99
10:29:39|36622.67
10:29:41|36622.67
10:29:42|36622.67
10:29:43|36623.06
10:29:44|36623.48
10:29:44|36625.
10:29:45|36623.57
10:29:46|36623.57
10:29:48|36623.57
10:29:48|36623.3
10:29:50|36623.26
10:29:51|36623.58
10:29:52|36620.24
10:29:53|36621.76
10:29:54|36621.76
10:29:55|36619.78
10:29:56|36619.83
10:29:57|36619.96
10:29:58|36619.06
10:29:59|36621.18
10:30:00|36621.97
10:30:01|36616.46
10:30:02|36618.82
10:30:03|36618.71
10:30:04|36619.53
10:30:05|36618.29
10:30:06|36617.63
10:30:07|36617.69
10:30:08|36625.77
10:30:09|36626.68
10:30:10|36625.46
10:30:11|36630.71
10:30:12|36629.67
10:30:13|36631.85
10:30:14|36630.36
10:30:15|36627.53
10:30:16|36625.48
10:30:17|36625.48
10:30:18|36626.24
10:30:19|36626.2
10:30:20|36627.96
10:30:21|36627.9
10:30:22|36627.77
10:30:23|36628.
10:30:24|36629.78
10:30:25|36629.78
10:30:26|36628.42
10:30:27|36628.85
10:30:29|36631.3
10:30:30|36628.34
10:30:30|36622.74
10:30:32|36623.98
10:30:32|36622.96
10:30:33|36618.76
10:30:35|36621.3
10:30:35|36617.23
10:30:36|36618.01
10:30:37|36621.06
10:30:38|36613.36
10:30:39|36615.93
10:30:40|36614.32
10:30:41|36613.99
10:30:43|36614.89
10:30:44|36618.
10:30:44|36617.33
10:30:45|36617.63
10:30:46|36616.04
10:30:47|36615.78
10:30:48|36612.29
10:30:49|36613.71
10:30:51|36613.07
10:30:52|36614.11
10:30:53|36616.77
10:30:54|36614.72
10:30:55|36611.6
10:30:56|36611.57
10:30:57|36611.25
10:30:58|36611.18
10:30:59|36610.55
10:31:00|36607.74
10:31:01|36609.57
10:31:02|36612.42
10:31:04|36609.83
10:31:05|36609.71
10:31:05|36608.89
10:31:06|36610.77
10:31:07|36609.17
10:31:08|36606.85
10:31:10|36611.07
10:31:11|36610.02
10:31:12|36608.62
10:31:12|36608.95
10:31:13|36609.01
10:31:14|36607.71
10:31:15|36607.71
10:31:16|36606.33
10:31:18|36605.63
10:31:19|36605.64
10:31:19|36607.87
10:31:21|36605.65
10:31:22|36605.73
10:31:23|36605.
10:31:23|36606.25
10:31:24|36607.9
10:31:25|36605.
10:31:26|36605.
10:31:28|36605.
10:31:28|36606.67
10:31:29|36605.
10:31:30|36605.03
10:31:31|36605.
10:31:32|36605.
10:31:34|36605.
10:31:35|36605.
10:31:35|36605.
10:31:37|36602.87
10:31:38|36602.87
10:31:39|36604.66
10:31:40|36605.21
10:31:41|36602.75
10:31:41|36604.9
10:31:42|36604.86
10:31:44|36608.17
10:31:45|36608.19
10:31:48|36608.38
10:31:48|36607.16
10:31:49|36606.3
10:31:51|36608.58
10:31:52|36606.8
10:31:54|36607.62
10:31:55|36608.56
10:31:56|36604.07
10:31:57|36601.02
10:31:58|36602.84
10:31:59|36601.
10:32:00|36603.89
10:32:01|36604.08
10:32:02|36604.18
10:32:03|36602.28
10:32:04|36604.28
10:32:05|36604.67
10:32:06|36602.19
10:32:07|36604.19
10:32:08|36606.43
10:32:09|36604.05
10:32:10|36607.69
10:32:11|36605.79
10:32:12|36608.22
10:32:13|36606.16
10:32:14|36605.63
10:32:15|36605.63
10:32:17|36606.86
10:32:17|36604.05
10:32:18|36601.03
10:32:19|36601.
10:32:21|36603.04
10:32:21|36601.22
10:32:22|36601.32
10:32:24|36601.75
10:32:25|36604.02
10:32:26|36602.59
10:32:26|36602.59
10:32:27|36605.99
10:32:29|36610.26
10:32:29|36608.25
10:32:30|36608.48
10:32:31|36611.37
10:32:32|36609.22
10:32:33|36610.3
10:32:34|36609.12
10:32:35|36610.45
10:32:36|36609.14
10:32:37|36610.73
10:32:38|36611.32
10:32:39|36614.5
10:32:40|36612.1
10:32:41|36615.25
10:32:42|36612.51
10:32:43|36612.43
10:32:44|36612.43
10:32:46|36614.3
10:32:47|36613.32
10:32:47|36613.28
10:32:49|36609.09
10:32:49|36612.33
10:32:50|36612.01
10:32:52|36609.01
10:32:53|36607.42
10:32:55|36607.1
10:32:56|36608.72
10:32:57|36608.72
10:32:58|36608.72
10:32:59|36606.6
10:33:00|36608.35
10:33:01|36607.74
10:33:02|36607.69
10:33:03|36608.35
10:33:04|36608.39
10:33:05|36611.88
10:33:06|36611.18
10:33:07|36612.04
10:33:08|36609.37
10:33:09|36609.41
10:33:10|36612.41
10:33:11|36612.41
10:33:12|36611.21
10:33:13|36609.08
10:33:14|36609.08
10:33:15|36609.08
10:33:16|36609.08
10:33:17|36609.08
10:33:18|36607.69
10:33:19|36607.69
10:33:20|36609.49
10:33:22|36605.72
10:33:23|36606.92
10:33:23|36606.96
10:33:24|36606.96
10:33:25|36606.96
10:33:26|36606.89
10:33:28|36615.38
10:33:28|36612.12
10:33:30|36615.04
10:33:30|36613.21
10:33:32|36616.41
10:33:33|36617.2
10:33:34|36617.39
10:33:35|36617.51
10:33:36|36620.78
10:33:37|36618.76
10:33:37|36621.77
10:33:39|36621.76
10:33:39|36621.91
10:33:40|36619.13
10:33:41|36620.4
10:33:43|36622.95
10:33:44|36622.42
10:33:44|36621.62
10:33:46|36626.47
10:33:47|36622.06
10:33:47|36624.45
10:33:49|36624.69
10:33:50|36633.42
10:33:50|36630.28
10:33:51|36630.8
10:33:54|36630.81
10:33:54|36630.27
10:33:56|36633.42
10:33:57|36630.5
10:33:58|36633.42
10:34:00|36633.5
10:34:00|36633.43
10:34:01|36633.54
10:34:02|36632.
10:34:03|36632.07
10:34:05|36635.3
10:34:05|36634.32
10:34:06|36634.1
10:34:07|36634.1
10:34:08|36634.91
10:34:10|36634.91
10:34:11|36634.91
10:34:12|36634.29
10:34:13|36636.57
10:34:14|36637.54
10:34:15|36636.45
10:34:16|36638.17
10:34:17|36638.13
10:34:17|36635.17
10:34:18|36636.35
10:34:19|36631.98
10:34:22|36629.93
10:34:22|36632.76
10:34:23|36635.82
10:34:24|36637.31
10:34:25|36634.73
10:34:26|36634.24
10:34:27|36634.83
10:34:28|36635.67
10:34:30|36635.67
10:34:30|36637.79
10:34:31|36631.86
10:34:32|36633.98
10:34:33|36633.98
10:34:34|36633.88
10:34:35|36631.36
10:34:36|36635.98
10:34:37|36630.33
10:34:38|36632.72
10:34:39|36632.72
10:34:40|36632.36
10:34:41|36629.95
10:34:42|36631.53
10:34:43|36631.35
10:34:44|36631.2
10:34:46|36631.12
10:34:46|36627.99
10:34:47|36626.44
10:34:48|36626.4
10:34:49|36626.29
10:34:50|36624.34
10:34:51|36624.34
10:34:52|36624.34
10:34:54|36624.23
10:34:56|36619.27
10:34:57|36615.9
10:34:57|36615.8
10:34:58|36615.34
10:35:00|36616.42
10:35:01|36613.58
10:35:01|36615.67
10:35:02|36611.99
10:35:04|36616.
10:35:04|36610.26
10:35:05|36610.
10:35:06|36613.14
10:35:07|36613.14
10:35:09|36613.14
10:35:09|36608.76
10:35:10|36607.18
10:35:11|36607.38
10:35:13|36609.57
10:35:13|36606.04
10:35:14|36612.42
10:35:15|36610.78
10:35:16|36612.11
10:35:17|36610.91
10:35:18|36610.26
10:35:19|36612.93
10:35:20|36612.41
10:35:21|36614.03
10:35:23|36614.5
10:35:23|36619.66
10:35:24|36616.83
10:35:26|36618.4
10:35:26|36618.4
10:35:27|36622.42
10:35:28|36626.61
10:35:29|36625.77
10:35:31|36624.92
10:35:32|36624.92
10:35:32|36625.31
10:35:33|36629.23
10:35:34|36626.16
10:35:36|36629.48
10:35:36|36626.64
10:35:37|36626.01
10:35:38|36626.23
10:35:39|36628.09
10:35:40|36625.77
10:35:41|36629.31
10:35:42|36628.38
10:35:44|36629.3
10:35:44|36629.94
10:35:45|36629.94
10:35:46|36626.41
10:35:47|36626.66
10:35:49|36630.57
10:35:49|36630.57
10:35:50|36628.83
10:35:51|36628.83
10:35:52|36628.8
10:35:53|36627.28
10:35:55|36629.03
10:35:56|36632.
10:35:58|36630.48
10:35:58|36630.07
10:36:00|36630.06
10:36:01|36631.7
10:36:02|36630.07
10:36:03|36630.
10:36:04|36634.39
10:36:04|36635.18
10:36:06|36635.46
10:36:07|36632.9
10:36:08|36633.45
10:36:09|36635.18
10:36:10|36636.57
10:36:12|36634.52
10:36:13|36636.79
10:36:13|36636.79
10:36:14|36636.79
10:36:16|36635.89
10:36:16|36632.11
10:36:18|36633.91
10:36:18|36633.63
10:36:19|36633.63
10:36:20|36635.38
10:36:21|36633.67
10:36:23|36635.33
10:36:23|36633.88
10:36:25|36633.87
10:36:25|36634.96
10:36:26|36631.98
10:36:27|36633.29
10:36:28|36624.16
10:36:30|36623.15
10:36:30|36626.61
10:36:32|36629.07
10:36:33|36629.23
10:36:34|36628.57
10:36:34|36630.33
10:36:35|36627.52
10:36:37|36629.1
10:36:38|36629.06
10:36:38|36628.13
10:36:40|36628.58
10:36:41|36628.44
10:36:41|36628.44
10:36:42|36626.37
10:36:43|36624.95
10:36:45|36629.99
10:36:45|36626.61
10:36:47|36625.77
10:36:48|36625.77
10:36:49|36625.77
10:36:50|36625.81
10:36:51|36623.54
10:36:52|36623.07
10:36:53|36624.18
10:36:54|36623.79
10:36:55|36622.7
10:36:57|36622.67
10:36:58|36620.78
10:36:59|36620.79
10:37:00|36621.09
10:37:01|36622.67
10:37:02|36622.61
10:37:03|36618.78
10:37:04|36618.66
10:37:05|36618.31
10:37:06|36619.17
10:37:07|36619.17
10:37:08|36618.67
10:37:09|36618.67
10:37:11|36619.74
10:37:12|36619.74
10:37:12|36620.97
10:37:13|36620.97
10:37:15|36620.97
10:37:15|36620.93
10:37:16|36620.88
10:37:17|36619.3
10:37:19|36623.06
10:37:19|36626.01
10:37:21|36628.33
10:37:21|36626.03
10:37:23|36632.1
10:37:23|36630.97
10:37:24|36635.22
10:37:25|36634.
10:37:27|36634.08
10:37:27|36638.23
10:37:28|36638.
10:37:29|36633.44
10:37:31|36633.51
10:37:31|36634.98
10:37:33|36634.96
10:37:33|36636.47
10:37:34|36635.08
10:37:35|36634.5
10:37:37|36635.83
10:37:37|36635.83
10:37:38|36635.83
10:37:39|36636.14
10:37:40|36637.63
10:37:41|36638.46
10:37:42|36637.68
10:37:44|36641.28
10:37:45|36639.84
10:37:45|36639.84
10:37:46|36639.15
10:37:48|36639.15
10:37:49|36637.39
10:37:50|36637.34
10:37:51|36635.15
10:37:52|36633.15
10:37:53|36634.13
10:37:54|36634.88
10:37:55|36634.88
10:37:56|36634.72
10:37:58|36635.38
10:37:58|36635.38
10:38:00|36635.82
10:38:01|36635.83
10:38:02|36635.83
10:38:02|36635.41
10:38:05|36636.47
10:38:06|36636.48
10:38:06|36638.65
10:38:08|36640.55
10:38:09|36642.36
10:38:09|36642.36
10:38:10|36645.71
10:38:12|36643.78
10:38:12|36646.73
10:38:13|36643.99
10:38:15|36643.93
10:38:16|36644.87
10:38:16|36645.68
10:38:17|36641.54
10:38:19|36639.59
10:38:20|36641.99
10:38:21|36641.68
10:38:22|36642.5
10:38:23|36642.5
10:38:23|36640.24
10:38:25|36638.97
10:38:25|36641.94
10:38:26|36643.16
10:38:27|36641.96
10:38:29|36641.87
10:38:30|36641.01
10:38:31|36640.98
10:38:31|36642.04
10:38:33|36642.68
10:38:33|36640.22
10:38:34|36642.68
10:38:35|36641.25
10:38:36|36642.02
10:38:38|36643.15
10:38:39|36643.26
10:38:39|36643.26
10:38:41|36641.25
10:38:42|36642.67
10:38:42|36643.24
10:38:43|36643.24
10:38:45|36641.28
10:38:46|36643.23
10:38:47|36643.23
10:38:47|36643.23
10:38:48|36643.14
10:38:49|36643.14
10:38:51|36643.07
10:38:51|36640.45
10:38:53|36642.47
10:38:54|36639.09
10:38:55|36642.19
10:38:56|36642.5
10:38:56|36640.1
10:38:59|36643.35
10:39:00|36648.52
10:39:01|36653.05
10:39:02|36652.09
10:39:03|36654.75
10:39:04|36652.19
10:39:04|36654.86
10:39:05|36652.87
10:39:06|36654.75
10:39:08|36653.76
10:39:09|36654.59
10:39:10|36655.19
10:39:11|36658.72
10:39:12|36658.11
10:39:13|36662.49
10:39:14|36660.74
10:39:16|36660.64
10:39:17|36658.95
10:39:18|36660.99
10:39:18|36664.33
10:39:19|36666.02
10:39:20|36666.77
10:39:21|36668.3
10:39:23|36667.35
10:39:24|36665.98
10:39:24|36665.01
10:39:25|36665.78
10:39:27|36668.33
10:39:27|36669.19
10:39:28|36673.16
10:39:29|36672.64
10:39:30|36675.76
10:39:32|36673.02
10:39:32|36675.
10:39:34|36674.95
10:39:34|36674.59
10:39:35|36674.98
10:39:36|36672.68
10:39:37|36675.37
10:39:38|36675.76
10:39:39|36674.96
10:39:40|36668.93
10:39:41|36666.63
10:39:42|36667.4
10:39:43|36667.4
10:39:44|36666.63
10:39:45|36666.64
10:39:47|36662.54
10:39:47|36661.05
10:39:49|36660.99
10:39:49|36662.91
10:39:51|36658.11
10:39:51|36658.11
10:39:52|36658.99
10:39:53|36653.69
10:39:54|36653.1
10:39:55|36653.1
10:39:56|36653.1
10:39:57|36652.88
10:39:58|36652.85
10:40:00|36652.08
10:40:01|36650.14
10:40:02|36651.14
10:40:03|36651.15
10:40:04|36653.75
10:40:05|36660.4
10:40:07|36660.79
10:40:07|36658.41
10:40:09|36655.85
10:40:09|36661.35
10:40:10|36660.91
10:40:11|36660.92
10:40:12|36663.39
10:40:14|36663.62
10:40:14|36667.39
10:40:16|36670.87
10:40:17|36672.3
10:40:18|36668.38
10:40:19|36671.41
10:40:19|36672.01
10:40:21|36670.49
10:40:22|36672.5
10:40:23|36669.75
10:40:24|36667.6
10:40:24|36670.46
10:40:25|36667.8
10:40:27|36667.85
10:40:28|36669.74
10:40:28|36668.9
10:40:30|36668.9
10:40:31|36670.46
10:40:32|36668.75
10:40:33|36668.75
10:40:34|36665.68
10:40:35|36669.21
10:40:36|36669.93
10:40:37|36671.18
10:40:38|36672.69
10:40:39|36671.81
10:40:40|36673.24
10:40:41|36672.51
10:40:42|36672.52
10:40:43|36674.61
10:40:44|36675.74
10:40:45|36677.18
10:40:46|36675.01
10:40:47|36678.75
10:40:48|36676.25
10:40:49|36676.25
10:40:50|36675.
10:40:51|36676.32
10:40:52|36678.85
10:40:53|36676.03
10:40:54|36677.6
10:40:55|36677.6
10:40:56|36679.99
10:40:58|36680.99
10:40:58|36678.03
10:41:00|36678.92
10:41:01|36682.5
10:41:02|36680.41
10:41:04|36682.19
10:41:04|36683.48
10:41:05|36683.49
10:41:06|36682.23
10:41:08|36680.31
10:41:09|36682.73
10:41:10|36686.9
10:41:10|36684.54
10:41:12|36686.64
10:41:13|36684.2
10:41:13|36684.27
10:41:14|36684.29
10:41:16|36686.22
10:41:16|36686.17
10:41:17|36684.02
10:41:19|36687.5
10:41:19|36687.19
10:41:20|36686.67
10:41:22|36684.16
10:41:22|36686.56
10:41:24|36686.43
10:41:25|36686.43
10:41:26|36685.2
10:41:26|36685.2
10:41:28|36684.04
10:41:29|36684.04
10:41:29|36684.04
10:41:30|36686.61
10:41:31|36686.61
10:41:32|36686.61
10:41:33|36686.82
10:41:35|36683.76
10:41:35|36683.93
10:41:36|36678.01
10:41:38|36680.27
10:41:38|36681.46
10:41:39|36677.77
10:41:40|36681.1
10:41:41|36681.06
10:41:43|36679.7
10:41:43|36679.7
10:41:45|36679.45
10:41:46|36677.74
10:41:46|36676.06
10:41:48|36678.38
10:41:48|36676.26
10:41:49|36673.17
10:41:51|36670.57
10:41:51|36670.27
10:41:53|36667.56
10:41:54|36665.99
10:41:55|36666.55
10:41:55|36667.38
10:41:57|36668.95
10:41:58|36668.29
10:41:59|36674.03
10:41:59|36669.62
10:42:01|36672.69
10:42:03|36672.69
10:42:04|36669.62
10:42:05|36669.67
10:42:05|36672.07
10:42:07|36672.04
10:42:07|36671.46
10:42:08|36671.49
10:42:10|36666.1
10:42:10|36664.44
10:42:12|36666.47
10:42:13|36666.47
10:42:14|36671.94
10:42:15|36673.92
10:42:16|36677.
10:42:17|36675.38
10:42:18|36674.01
10:42:19|36674.01
10:42:20|36676.64
10:42:21|36678.44
10:42:22|36678.44
10:42:23|36677.92
10:42:24|36677.6
10:42:25|36676.23
10:42:26|36675.99
10:42:27|36674.17
10:42:28|36675.82
10:42:30|36672.44
10:42:30|36677.09
10:42:31|36678.12
10:42:33|36679.54
10:42:33|36686.86
10:42:34|36692.04
10:42:35|36690.01
10:42:36|36693.05
10:42:37|36688.39
10:42:38|36689.02
10:42:39|36693.85
10:42:40|36694.45
10:42:41|36694.48
10:42:42|36699.07
10:42:43|36696.4
10:42:44|36696.01
10:42:46|36696.13
10:42:46|36692.61
10:42:47|36692.61
10:42:48|36694.02
10:42:49|36696.09
10:42:51|36694.5
10:42:51|36696.46
10:42:52|36696.46
10:42:53|36698.86
10:42:54|36698.02
10:42:55|36696.92
10:42:56|36699.29
10:42:57|36700.33
10:42:59|36702.96
10:43:00|36700.01
10:43:01|36700.01
10:43:02|36702.4
10:43:02|36704.95
10:43:04|36706.51
10:43:05|36705.68
10:43:06|36712.63
10:43:08|36718.09
10:43:09|36716.77
10:43:09|36712.
10:43:10|36715.69
10:43:11|36716.56
10:43:13|36717.12
10:43:14|36717.37
10:43:15|36723.72
10:43:15|36722.09
10:43:16|36722.08
10:43:17|36726.74
10:43:19|36724.54
10:43:20|36728.88
10:43:21|36724.64
10:43:22|36726.14
10:43:22|36729.52
10:43:24|36725.41
10:43:25|36725.76
10:43:26|36721.17
10:43:27|36725.74
10:43:27|36726.69
10:43:29|36727.15
10:43:30|36724.47
10:43:30|36725.26
10:43:32|36724.01
10:43:32|36724.06
10:43:34|36724.63
10:43:34|36722.94
10:43:35|36726.
10:43:36|36728.01
10:43:37|36727.01
10:43:39|36727.77
10:43:40|36730.
10:43:41|36728.
10:43:42|36729.77
10:43:43|36730.34
10:43:44|36730.42
10:43:45|36730.27
10:43:46|36729.51
10:43:46|36730.71
10:43:48|36731.22
10:43:49|36729.14
10:43:50|36726.08
10:43:51|36723.01
10:43:52|36726.97
10:43:53|36726.06
10:43:54|36726.09
10:43:55|36728.01
10:43:56|36728.85
10:43:57|36723.91
10:43:58|36723.59
10:43:59|36719.91
10:44:00|36720.27
10:44:01|36718.39
10:44:02|36717.13
10:44:03|36714.98
10:44:04|36713.92
10:44:05|36710.75
10:44:06|36712.3
10:44:07|36718.06
10:44:08|36720.31
10:44:10|36719.5
10:44:10|36719.47
10:44:11|36719.32
10:44:13|36721.95
10:44:13|36726.68
10:44:15|36723.74
10:44:15|36720.35
10:44:17|36723.66
10:44:18|36722.51
10:44:19|36727.1
10:44:20|36721.22
10:44:21|36725.05
10:44:22|36719.49
10:44:23|36718.1
10:44:24|36715.74
10:44:25|36714.57
10:44:26|36717.23
10:44:27|36717.72
10:44:28|36718.87
10:44:29|36721.53
10:44:30|36719.53
10:44:31|36719.53
10:44:32|36720.89
10:44:33|36728.15
10:44:34|36725.83
10:44:35|36723.35
10:44:36|36724.28
10:44:37|36722.59
10:44:39|36724.52
10:44:40|36724.45
10:44:40|36727.34
10:44:42|36725.05
10:44:42|36726.09
10:44:43|36723.72
10:44:45|36721.15
10:44:45|36722.99
10:44:47|36723.03
10:44:47|36722.59
10:44:49|36722.53
10:44:49|36720.95
10:44:50|36718.67
10:44:51|36720.78
10:44:52|36719.71
10:44:53|36718.82
10:44:54|36711.47
10:44:55|36711.86
10:44:56|36713.99
10:44:57|36715.99
10:44:59|36712.32
10:44:59|36709.56
10:45:01|36711.91
10:45:01|36717.99
10:45:02|36717.22
10:45:03|36716.58
10:45:05|36717.99
10:45:07|36718.13
10:45:07|36720.96
10:45:09|36721.51
10:45:10|36724.
10:45:11|36720.33
10:45:11|36726.03
10:45:12|36725.66
10:45:14|36725.66
10:45:15|36725.58
10:45:15|36724.63
10:45:17|36725.64
10:45:18|36724.3
10:45:18|36725.6
10:45:19|36725.64
10:45:21|36727.41
10:45:22|36722.
10:45:23|36724.91
10:45:25|36726.
10:45:26|36722.4
10:45:27|36723.45
10:45:27|36724.61
10:45:28|36724.88
10:45:30|36726.15
10:45:30|36723.55
10:45:32|36726.64
10:45:32|36729.51
10:45:33|36728.7
10:45:34|36728.69
10:45:35|36718.02
10:45:36|36716.74
10:45:38|36716.32
10:45:39|36719.84
10:45:40|36717.48
10:45:40|36722.
10:45:42|36721.61
10:45:42|36725.41
10:45:43|36720.77
10:45:44|36726.23
10:45:45|36726.28
10:45:47|36725.98
10:45:48|36725.95
10:45:49|36723.19
10:45:49|36725.54
10:45:51|36725.54
10:45:51|36727.98
10:45:52|36726.26
10:45:53|36727.3
10:45:55|36727.3
10:45:55|36725.32
10:45:56|36727.99
10:45:58|36728.2
10:45:58|36728.
10:45:59|36727.6
10:46:00|36724.61
10:46:01|36724.61
10:46:02|36723.65
10:46:04|36719.64
10:46:05|36717.46
10:46:07|36713.69
10:46:08|36713.32
10:46:09|36710.59
10:46:09|36713.47
10:46:11|36710.59
10:46:11|36709.53
10:46:12|36715.05
10:46:13|36710.59
10:46:15|36711.96
10:46:16|36706.59
10:46:16|36709.48
10:46:18|36709.39
10:46:18|36709.39
10:46:19|36709.39
10:46:21|36709.95
10:46:21|36709.54
10:46:23|36705.98
10:46:23|36706.48
10:46:25|36706.53
10:46:25|36702.78
10:46:26|36705.44
10:46:27|36703.82
10:46:29|36699.5
10:46:30|36700.23
10:46:30|36700.13
10:46:31|36697.7
10:46:33|36698.02
10:46:34|36699.94
10:46:35|36700.17
10:46:36|36700.95
10:46:37|36697.91
10:46:37|36691.15
10:46:39|36689.9
10:46:40|36684.
10:46:41|36690.77
10:46:42|36687.69
10:46:43|36685.03
10:46:44|36684.61
10:46:45|36684.07
10:46:46|36683.29
10:46:47|36683.08
10:46:48|36685.49
10:46:49|36682.87
10:46:50|36687.82
10:46:51|36686.22
10:46:52|36684.62
10:46:53|36684.64
10:46:54|36683.54
10:46:55|36682.81
10:46:56|36685.03
10:46:57|36682.84
10:46:58|36682.09
10:46:59|36681.91
10:47:00|36682.14
10:47:01|36681.11
10:47:02|36677.68
10:47:03|36679.76
10:47:04|36676.01
10:47:05|36680.18
10:47:07|36684.61
10:47:07|36682.94
10:47:08|36682.87
10:47:10|36678.52
10:47:12|36681.24
10:47:13|36679.17
10:47:13|36679.17
10:47:15|36677.26
10:47:15|36680.76
10:47:17|36678.46
10:47:18|36679.95
10:47:19|36683.92
10:47:20|36686.
10:47:21|36686.62
10:47:22|36685.9
10:47:23|36684.05
10:47:24|36684.12
10:47:25|36684.16
10:47:26|36683.39
10:47:27|36683.31
10:47:28|36682.07
10:47:29|36679.71
10:47:30|36679.72
10:47:31|36679.66
10:47:33|36679.4
10:47:33|36680.55
10:47:34|36677.51
10:47:36|36672.98
10:47:36|36662.02
10:47:37|36663.31
10:47:39|36665.27
10:47:39|36662.73
10:47:40|36666.1
10:47:41|36663.27
10:47:42|36663.64
10:47:43|36659.9
10:47:44|36662.37
10:47:45|36659.13
10:47:46|36658.11
10:47:47|36656.57
10:47:48|36657.59
10:47:50|36657.19
10:47:50|36653.84
10:47:51|36651.21
10:47:52|36649.15
10:47:53|36647.55
10:47:54|36654.95
10:47:55|36650.77
10:47:56|36650.59
10:47:57|36648.65
10:47:58|36651.63
10:47:59|36648.85
10:48:00|36646.29
10:48:02|36650.78
10:48:03|36646.96
10:48:03|36647.16
10:48:05|36647.57
10:48:05|36651.13
10:48:07|36652.62
10:48:09|36653.98
10:48:09|36654.
10:48:11|36656.
10:48:12|36658.13
10:48:12|36659.97
10:48:14|36654.26
10:48:15|36652.7
10:48:16|36652.72
10:48:17|36654.26
10:48:17|36654.05
10:48:18|36656.92
10:48:20|36659.58
10:48:21|36656.41
10:48:22|36661.19
10:48:23|36661.2
10:48:24|36662.
10:48:25|36661.51
10:48:25|36661.98
10:48:27|36661.09
10:48:28|36660.46
10:48:29|36655.63
10:48:29|36650.63
10:48:31|36655.7
10:48:32|36651.78
10:48:33|36652.68
10:48:34|36652.11
10:48:36|36659.36
10:48:36|36661.62
10:48:37|36659.94
10:48:38|36663.2
10:48:39|36665.23
10:48:40|36667.07
10:48:42|36672.07
10:48:42|36675.05
10:48:44|36672.91
10:48:45|36672.11
10:48:46|36672.23
10:48:47|36674.87
10:48:47|36671.6
10:48:48|36670.46
10:48:49|36670.36
10:48:50|36668.98
10:48:52|36669.97
10:48:52|36669.99
10:48:54|36673.54
10:48:54|36674.03
10:48:55|36672.6
10:48:57|36672.6
10:48:58|36672.69
10:48:58|36671.26
10:48:59|36669.62
10:49:00|36671.99
10:49:02|36667.14
10:49:03|36669.37
10:49:03|36670.69
10:49:05|36674.9
10:49:06|36672.55
10:49:07|36675.38
10:49:09|36675.76
10:49:10|36675.77
10:49:10|36684.
10:49:12|36680.25
10:49:13|36679.53
10:49:14|36679.99
10:49:15|36681.99
10:49:17|36683.51
10:49:17|36683.62
10:49:19|36680.2
10:49:19|36683.6
10:49:21|36683.54
10:49:22|36683.43
10:49:22|36681.99
10:49:23|36681.89
10:49:24|36683.55
10:49:25|36683.13
10:49:26|36684.58
10:49:27|36680.08
10:49:29|36683.85
10:49:29|36683.99
10:49:30|36684.
10:49:31|36679.88
10:49:32|36675.9
10:49:33|36673.42
10:49:35|36663.95
10:49:36|36663.27
10:49:36|36663.63
10:49:38|36660.83
10:49:38|36661.2
10:49:40|36665.13
10:49:41|36665.98
10:49:41|36662.75
10:49:43|36665.62
10:49:44|36664.45
10:49:45|36666.69
10:49:46|36666.38
10:49:47|36670.33
10:49:48|36670.77
10:49:49|36670.31
10:49:50|36671.37
10:49:51|36672.7
10:49:52|36672.2
10:49:53|36671.84
10:49:54|36673.07
10:49:55|36673.08
10:49:56|36674.6
10:49:57|36673.6
10:49:58|36671.83
10:49:59|36673.89
10:50:00|36670.01
10:50:01|36672.32
10:50:02|36671.92
10:50:03|36671.82
10:50:04|36671.82
10:50:05|36670.7
10:50:06|36672.98
10:50:07|36672.98
10:50:08|36679.99
10:50:10|36678.04
10:50:11|36680.94
10:50:13|36678.07
10:50:14|36679.64
10:50:14|36679.85
10:50:15|36677.21
10:50:17|36678.51
10:50:18|36682.93
10:50:19|36684.24
10:50:19|36682.61
10:50:21|36682.
10:50:21|36683.39
10:50:23|36681.68
10:50:24|36683.86
10:50:25|36685.67
10:50:26|36684.01
10:50:27|36685.6
10:50:29|36683.43
10:50:30|36685.08
10:50:30|36684.36
10:50:32|36684.17
10:50:32|36686.73
10:50:33|36686.11
10:50:35|36689.07
10:50:35|36689.45
10:50:36|36688.67
10:50:38|36686.05
10:50:38|36687.9
10:50:39|36686.15
10:50:41|36686.18
10:50:41|36687.73
10:50:42|36689.47
10:50:43|36687.27
10:50:44|36684.56
10:50:45|36681.62
10:50:47|36681.62
10:50:47|36683.43
10:50:48|36683.35
10:50:49|36683.24
10:50:50|36680.55
10:50:51|36680.48
10:50:52|36677.03
10:50:53|36672.53
10:50:54|36669.07
10:50:56|36669.7
10:50:57|36672.13
10:50:58|36675.75
10:50:59|36677.82
10:50:59|36676.15
10:51:01|36676.42
10:51:01|36676.08
10:51:03|36675.49
10:51:04|36678.39
10:51:04|36677.09
10:51:05|36676.31
10:51:06|36676.17
10:51:08|36676.17
10:51:09|36676.64
10:51:10|36680.05
10:51:11|36678.04
10:51:12|36680.12
10:51:13|36680.04
10:51:14|36685.73
10:51:15|36685.55
10:51:16|36682.02
10:51:17|36681.66
10:51:19|36683.62
10:51:20|36683.95
10:51:21|36685.9
10:51:22|36687.81
10:51:23|36687.75
10:51:24|36687.11
10:51:25|36690.59
10:51:26|36689.86
10:51:26|36690.5
10:51:27|36687.82
10:51:29|36690.11
10:51:29|36683.31
10:51:31|36684.25
10:51:32|36684.58
10:51:33|36688.04
10:51:34|36686.5
10:51:35|36688.98
10:51:36|36686.86
10:51:37|36687.82
10:51:38|36687.81
10:51:39|36687.89
10:51:40|36689.07
10:51:41|36689.07
10:51:42|36684.61
10:51:43|36687.55
10:51:44|36686.65
10:51:45|36684.73
10:51:46|36682.12
10:51:47|36689.23
10:51:48|36687.01
10:51:49|36687.05
10:51:50|36693.07
10:51:51|36694.01
10:51:52|36693.07
10:51:53|36693.66
10:51:54|36690.66
10:51:55|36685.98
10:51:56|36685.08
10:51:57|36684.48
10:51:58|36683.82
10:51:59|36682.81
10:52:00|36683.98
10:52:01|36685.38
10:52:02|36687.83
10:52:03|36690.87
10:52:05|36690.86
10:52:06|36690.91
10:52:07|36686.29
10:52:08|36689.82
10:52:09|36689.45
10:52:09|36691.68
10:52:12|36693.51
10:52:13|36693.51
10:52:14|36693.51
10:52:15|36696.76
10:52:15|36694.98
10:52:17|36691.34
10:52:18|36694.04
10:52:18|36694.95
10:52:19|36694.98
10:52:21|36694.98
10:52:23|36695.16
10:52:23|36690.34
10:52:24|36692.92
10:52:25|36694.12
10:52:27|36698.21
10:52:27|36697.52
10:52:29|36698.42
10:52:30|36696.93
10:52:31|36702.
10:52:32|36708.26
10:52:32|36706.54
10:52:33|36712.
10:52:35|36712.57
10:52:36|36708.56
10:52:36|36709.53
10:52:37|36703.97
10:52:39|36707.71
10:52:40|36703.41
10:52:41|36703.98
10:52:41|36702.24
10:52:42|36701.52
10:52:44|36697.97
10:52:45|36697.26
10:52:46|36703.41
10:52:47|36704.58
10:52:47|36705.2
10:52:49|36705.16
10:52:49|36706.44
10:52:51|36702.66
10:52:52|36705.22
10:52:53|36706.47
10:52:54|36707.13
10:52:55|36705.19
10:52:56|36707.51
10:52:57|36709.56
10:52:58|36707.51
10:52:59|36710.46
10:53:00|36710.32
10:53:01|36713.84
10:53:02|36712.39
10:53:03|36715.97
10:53:04|36710.01
10:53:05|36710.75
10:53:06|36712.78
10:53:07|36713.69
10:53:08|36713.43
10:53:09|36709.23
10:53:10|36712.3
10:53:11|36713.68
10:53:13|36713.53
10:53:13|36713.67
10:53:15|36712.
10:53:16|36711.22
10:53:16|36715.7
10:53:18|36723.41
10:53:19|36724.52
10:53:19|36725.97
10:53:20|36724.01
10:53:22|36725.65
10:53:23|36726.
10:53:24|36722.51
10:53:25|36719.72
10:53:26|36717.29
10:53:28|36721.7
10:53:28|36712.41
10:53:29|36718.46
10:53:30|36720.42
10:53:31|36726.28
10:53:32|36728.41
10:53:33|36727.61
10:53:34|36732.69
10:53:36|36730.96
10:53:36|36727.98
10:53:38|36724.
10:53:38|36725.73
10:53:39|36725.95
10:53:40|36725.83
10:53:41|36728.13
10:53:43|36731.5
10:53:43|36730.94
10:53:44|36732.74
10:53:45|36734.69
10:53:46|36732.84
10:53:47|36733.01
10:53:48|36733.16
10:53:50|36733.86
10:53:51|36732.23
10:53:52|36732.4
10:53:52|36732.22
10:53:53|36731.73
10:53:55|36734.96
10:53:56|36735.74
10:53:57|36732.26
10:53:58|36732.38
10:53:59|36731.99
10:54:00|36735.39
10:54:01|36729.01
10:54:02|36731.25
10:54:02|36734.36
10:54:03|36732.
10:54:05|36732.8
10:54:06|36731.11
10:54:08|36732.48
10:54:08|36734.99
10:54:09|36736.91
10:54:11|36733.46
10:54:11|36730.23
10:54:13|36735.18
10:54:13|36734.01
10:54:14|36737.24
10:54:16|36741.99
10:54:17|36739.1
10:54:18|36740.92
10:54:19|36741.47
10:54:19|36743.34
10:54:21|36743.78
10:54:22|36744.98
10:54:23|36742.23
10:54:23|36746.17
10:54:25|36745.86
10:54:26|36745.09
10:54:27|36747.79
10:54:28|36749.57
10:54:29|36760.7
10:54:30|36760.55
10:54:31|36760.01
10:54:32|36760.31
10:54:33|36761.12
10:54:34|36764.
10:54:35|36764.84
10:54:36|36763.
10:54:37|36766.
10:54:38|36769.
10:54:39|36765.94
10:54:40|36763.07
10:54:41|36763.05
10:54:42|36759.14
10:54:43|36758.97
10:54:44|36758.1
10:54:45|36757.25
10:54:46|36753.84
10:54:47|36755.86
10:54:48|36755.26
10:54:49|36754.45
10:54:51|36755.63
10:54:51|36755.86
10:54:52|36753.13
10:54:53|36751.98
10:54:54|36750.81
10:54:55|36751.28
10:54:56|36751.02
10:54:57|36752.05
10:54:58|36748.1
10:55:00|36754.56
10:55:01|36753.45
10:55:01|36752.57
10:55:02|36754.02
10:55:04|36751.28
10:55:05|36753.2
10:55:06|36753.02
10:55:06|36753.9
10:55:07|36753.8
10:55:09|36751.06
10:55:09|36748.11
10:55:11|36748.12
10:55:12|36751.21
10:55:13|36751.98
10:55:15|36751.97
10:55:15|36749.29
10:55:17|36752.53
10:55:18|36752.5
10:55:19|36752.21
10:55:19|36746.44
10:55:21|36747.46
10:55:22|36751.
10:55:23|36749.96
10:55:24|36750.
10:55:25|36750.
10:55:25|36748.9
10:55:27|36750.76
10:55:28|36750.14
10:55:29|36749.45
10:55:30|36749.36
10:55:31|36742.56
10:55:31|36741.62
10:55:33|36737.44
10:55:34|36746.15
10:55:35|36745.94
10:55:36|36739.96
10:55:37|36741.8
10:55:38|36741.2
10:55:39|36739.67
10:55:40|36736.14
10:55:41|36737.94
10:55:42|36735.76
10:55:44|36735.19
10:55:45|36735.99
10:55:46|36737.46
10:55:46|36735.71
10:55:47|36735.32
10:55:48|36729.48
10:55:49|36728.29
10:55:51|36725.71
10:55:51|36727.97
10:55:52|36725.05
10:55:53|36725.05
10:55:54|36721.95
10:55:56|36725.99
10:55:56|36723.71
10:55:57|36721.24
10:55:58|36722.29
10:55:59|36722.28
10:56:00|36721.98
10:56:02|36722.88
10:56:03|36729.12
10:56:03|36725.88
10:56:04|36729.14
10:56:05|36730.02
10:56:07|36730.37
10:56:07|36736.43
10:56:08|36740.38
10:56:10|36737.69
10:56:11|36736.92
10:56:11|36736.93
10:56:13|36735.81
10:56:13|36738.46
10:56:15|36733.36
10:56:16|36733.36
10:56:18|36736.08
10:56:19|36738.95
10:56:19|36738.37
10:56:21|36739.27
10:56:22|36739.18
10:56:23|36739.14
10:56:23|36740.
10:56:25|36741.7
10:56:25|36743.03
10:56:27|36739.99
10:56:28|36738.44
10:56:28|36741.47
10:56:30|36740.73
10:56:30|36740.96
10:56:33|36738.09
10:56:34|36738.19
10:56:34|36742.03
10:56:36|36744.03
10:56:37|36743.34
10:56:38|36740.02
10:56:38|36738.76
10:56:40|36734.38
10:56:40|36737.15
10:56:41|36733.84
10:56:43|36731.44
10:56:43|36728.15
10:56:45|36725.41
10:56:45|36722.
10:56:46|36719.71
10:56:48|36715.91
10:56:48|36714.51
10:56:49|36717.59
10:56:51|36720.51
10:56:51|36718.89
10:56:53|36711.71
10:56:54|36707.59
10:56:55|36707.64
10:56:55|36712.3
10:56:56|36711.6
10:56:58|36712.83
10:56:59|36711.96
10:57:00|36712.36
10:57:01|36709.54
10:57:02|36709.98
10:57:04|36706.53
10:57:04|36705.55
10:57:06|36705.87
10:57:07|36704.05
10:57:07|36702.56
10:57:08|36708.86
10:57:09|36709.15
10:57:11|36712.09
10:57:11|36718.07
10:57:12|36715.
10:57:14|36716.69
10:57:15|36726.68
10:57:16|36728.09
10:57:17|36727.57
10:57:19|36720.83
10:57:20|36727.6
10:57:20|36726.18
10:57:22|36729.23
10:57:23|36730.73
10:57:24|36730.06
10:57:25|36724.62
10:57:26|36726.97
10:57:27|36724.63
10:57:28|36727.09
10:57:29|36729.09
10:57:30|36733.99
10:57:31|36734.61
10:57:32|36734.61
10:57:33|36736.22
10:57:34|36738.38
10:57:35|36734.12
10:57:36|36736.44
10:57:37|36734.86
10:57:38|36734.36
10:57:39|36744.03
10:57:40|36743.43
10:57:41|36743.45
10:57:42|36743.23
10:57:43|36741.53
10:57:44|36739.98
10:57:46|36734.58
10:57:47|36735.89
10:57:48|36737.44
10:57:49|36735.08
10:57:50|36736.43
10:57:51|36736.43
10:57:51|36733.84
10:57:52|36735.98
10:57:54|36735.48
10:57:55|36735.18
10:57:55|36734.64
10:57:56|36732.26
10:57:58|36734.1
10:57:58|36733.52
10:58:00|36730.98
10:58:01|36722.94
10:58:02|36720.63
10:58:03|36721.41
10:58:04|36721.96
10:58:04|36722.66
10:58:06|36718.85
10:58:07|36719.24
10:58:07|36713.95
10:58:09|36712.26
10:58:10|36715.64
10:58:11|36713.15
10:58:12|36712.68
10:58:13|36712.47
10:58:14|36712.14
10:58:15|36709.45
10:58:15|36709.75
10:58:17|36709.09
10:58:18|36708.29
10:58:19|36705.29
10:58:20|36705.99
10:58:22|36704.99
10:58:22|36712.72
10:58:23|36712.02
10:58:24|36713.75
10:58:25|36711.48
10:58:26|36711.03
10:58:27|36713.85
10:58:28|36707.99
10:58:30|36708.37
10:58:30|36705.34
10:58:31|36702.56
10:58:33|36702.53
10:58:34|36703.85
10:58:34|36703.75
10:58:35|36703.75
10:58:36|36703.75
10:58:37|36702.34
10:58:38|36703.96
10:58:39|36702.01
10:58:41|36704.39
10:58:42|36702.25
10:58:43|36699.22
10:58:44|36699.22
10:58:44|36698.2
10:58:45|36697.04
10:58:47|36696.79
10:58:48|36696.68
10:58:49|36699.8
10:58:49|36699.01
10:58:50|36705.55
10:58:51|36705.73
10:58:52|36703.74
10:58:53|36706.4
10:58:54|36706.22
10:58:55|36706.
10:58:57|36706.03
10:58:58|36706.55
10:58:58|36709.02
10:59:00|36708.99
10:59:00|36710.08
10:59:01|36710.98
10:59:03|36710.77
10:59:04|36710.15
10:59:05|36704.81
10:59:06|36699.61
10:59:07|36699.61
10:59:08|36699.61
10:59:09|36700.
10:59:10|36698.28
10:59:11|36697.61
10:59:12|36695.92
10:59:13|36695.92
10:59:14|36697.15
10:59:15|36697.81
10:59:16|36701.3
10:59:17|36698.61
10:59:19|36698.61
10:59:20|36699.76
10:59:21|36697.26
10:59:22|36701.31
10:59:23|36704.42
10:59:24|36702.04
10:59:25|36707.83
10:59:26|36704.01
10:59:27|36702.76
10:59:28|36705.11
10:59:29|36706.04
10:59:31|36708.75
10:59:32|36710.72
10:59:32|36708.85
10:59:33|36710.01
10:59:34|36710.57
10:59:36|36707.55
10:59:37|36699.67
10:59:37|36696.9
10:59:38|36699.56
10:59:39|36699.56
10:59:41|36700.79
10:59:42|36699.86
10:59:42|36700.57
10:59:43|36705.32
10:59:44|36699.73
10:59:46|36702.56
10:59:47|36704.17
10:59:48|36702.04
10:59:49|36703.14
10:59:50|36703.14
10:59:51|36699.75
10:59:52|36700.72
10:59:52|36697.91
10:59:54|36697.91
10:59:55|36699.72
10:59:56|36697.95
10:59:57|36701.18
10:59:57|36701.32
10:59:59|36701.32
11:00:00|36698.31
11:00:01|36699.95
11:00:01|36698.28
11:00:02|36699.29
11:00:03|36698.76
11:00:04|36700.15
11:00:05|36696.62
11:00:07|36696.62
11:00:07|36692.28
11:00:10|36696.79
11:00:10|36696.78
11:00:11|36694.81
11:00:12|36696.04
11:00:13|36696.81
11:00:14|36699.79
11:00:15|36696.87
11:00:16|36698.86
11:00:17|36699.99
11:00:18|36700.9
11:00:20|36700.39
11:00:21|36700.91
11:00:22|36700.97
11:00:23|36701.42
11:00:24|36698.01
11:00:25|36697.13
11:00:27|36692.27
11:00:27|36697.6
11:00:28|36699.57
11:00:30|36696.67
11:00:30|36701.68
11:00:31|36697.37
11:00:32|36698.06
11:00:34|36700.08
11:00:34|36700.7
11:00:36|36701.12
11:00:36|36698.14
11:00:37|36697.59
11:00:39|36696.35
11:00:39|36694.23
11:00:41|36691.79
11:00:41|36695.23
11:00:43|36694.9
11:00:44|36697.29
11:00:44|36706.65
11:00:46|36706.22
11:00:47|36701.9
11:00:48|36705.06
11:00:49|36702.58
11:00:49|36702.58
11:00:51|36698.25
11:00:51|36703.33
11:00:53|36703.41
11:00:54|36701.45
11:00:54|36703.82
11:00:55|36705.82
11:00:57|36709.49
11:00:58|36706.62
11:00:59|36709.26
11:01:00|36709.56
11:01:01|36709.56
11:01:02|36711.49
11:01:03|36709.59
11:01:04|36709.45
11:01:05|36709.26
11:01:06|36703.41
11:01:07|36706.16
11:01:08|36703.67
11:01:09|36705.57
11:01:10|36705.49
11:01:11|36705.14
11:01:12|36704.6
11:01:13|36706.55
11:01:14|36705.58
11:01:15|36705.
11:01:16|36703.6
11:01:17|36706.23
11:01:18|36706.16
11:01:19|36706.16
11:01:20|36701.58
11:01:22|36707.18
11:01:23|36707.17
11:01:24|36707.17
11:01:25|36708.98
11:01:26|36706.03
11:01:27|36707.71
11:01:28|36705.26
11:01:28|36705.11
11:01:30|36701.99
11:01:30|36702.27
11:01:32|36701.34
11:01:33|36701.95
11:01:34|36701.66
11:01:35|36701.6
11:01:36|36704.41
11:01:37|36703.25
11:01:38|36704.4
11:01:39|36701.67
11:01:39|36697.65
11:01:41|36692.52
11:01:41|36696.
11:01:42|36696.63
11:01:45|36694.72
11:01:46|36693.
11:01:47|36685.51
11:01:47|36688.42
11:01:49|36686.01
11:01:49|36684.98
11:01:50|36684.98
11:01:52|36683.99
11:01:53|36686.27
11:01:53|36685.29
11:01:54|36685.29
11:01:56|36681.56
11:01:57|36682.93
11:01:58|36679.73
11:01:58|36678.46
11:01:59|36678.2
11:02:01|36680.94
11:02:02|36677.83
11:02:03|36677.86
11:02:04|36680.
11:02:05|36676.58
11:02:06|36675.28
11:02:07|36677.
11:02:08|36677.97
11:02:09|36673.9
11:02:10|36676.92
11:02:11|36676.
11:02:12|36681.5
11:02:13|36676.68
11:02:14|36675.76
11:02:15|36674.1
11:02:16|36675.78
11:02:17|36676.18
11:02:18|36679.99
11:02:19|36678.78
11:02:20|36684.09
11:02:22|36681.75
11:02:23|36685.22
11:02:24|36687.49
11:02:26|36685.31
11:02:27|36686.21
11:02:27|36690.35
11:02:29|36685.9
11:02:29|36687.68
11:02:31|36685.28
11:02:31|36682.1
11:02:33|36684.84
11:02:33|36687.82
11:02:34|36689.88
11:02:36|36692.46
11:02:36|36692.2
11:02:38|36693.77
11:02:39|36693.87
11:02:41|36693.87
11:02:41|36693.67
11:02:42|36690.51
11:02:43|36692.68
11:02:44|36690.4
11:02:46|36691.4
11:02:47|36698.17
11:02:48|36697.5
11:02:48|36696.1
11:02:50|36694.19
11:02:50|36696.67
11:02:52|36696.33
11:02:53|36693.26
11:02:54|36693.26
11:02:54|36695.31
11:02:56|36696.43
11:02:56|36696.48
11:02:57|36696.01
11:02:58|36696.01
11:02:59|36695.28
11:03:00|36697.05
11:03:01|36697.93
11:03:03|36701.33
11:03:04|36700.26
11:03:04|36701.01
11:03:05|36698.36
11:03:06|36698.25
11:03:07|36699.94
11:03:09|36697.65
11:03:09|36695.47
11:03:10|36693.94
11:03:12|36695.99
11:03:12|36695.89
11:03:13|36691.82
11:03:14|36694.62
11:03:15|36693.88
11:03:17|36693.81
11:03:18|36695.83
11:03:18|36699.52
11:03:19|36696.9
11:03:21|36695.38
11:03:21|36693.84
11:03:23|36696.59
11:03:24|36694.93
11:03:25|36694.93
11:03:26|36695.98
11:03:27|36694.66
11:03:28|36691.95
11:03:29|36691.94
11:03:30|36693.64
11:03:31|36688.8
11:03:32|36690.24
11:03:33|36690.59
11:03:34|36690.75
11:03:35|36690.92
11:03:36|36693.52
11:03:37|36695.22
11:03:38|36690.01
11:03:39|36687.82
11:03:40|36687.79
11:03:41|36687.79
11:03:42|36685.
11:03:43|36687.16
11:03:44|36687.16
11:03:46|36688.05
11:03:46|36688.99
11:03:47|36684.61
11:03:48|36676.74
11:03:50|36679.39
11:03:50|36679.17
11:03:52|36683.51
11:03:52|36684.97
11:03:53|36685.8
11:03:55|36679.58
11:03:55|36681.54
11:03:57|36681.9
11:03:57|36686.5
11:03:58|36684.33
11:04:00|36685.73
11:04:01|36675.74
11:04:01|36678.3
11:04:03|36681.9
11:04:04|36683.
11:04:05|36685.96
11:04:06|36686.44
11:04:07|36684.41
11:04:08|36679.64
11:04:09|36679.35
11:04:09|36682.01
11:04:11|36679.72
11:04:11|36680.32
11:04:13|36683.13
11:04:13|36682.9
11:04:14|36680.68
11:04:16|36670.59
11:04:17|36671.88
11:04:17|36673.99
11:04:19|36670.59
11:04:19|36670.81
11:04:21|36671.24
11:04:22|36667.67
11:04:24|36666.53
11:04:25|36663.57
11:04:26|36659.05
11:04:27|36661.96
11:04:28|36658.14
11:04:29|36660.
11:04:30|36661.26
11:04:31|36658.06
11:04:33|36658.9
11:04:33|36658.35
11:04:35|36658.31
11:04:36|36659.09
11:04:36|36659.01
11:04:37|36658.57
11:04:39|36660.36
11:04:39|36663.25
11:04:40|36658.01
11:04:41|36658.32
11:04:43|36658.33
11:04:43|36657.47
11:04:44|36656.79
11:04:46|36657.39
11:04:46|36655.25
11:04:47|36658.89
11:04:48|36657.48
11:04:50|36654.26
11:04:50|36654.58
11:04:51|36654.19
11:04:52|36656.03
11:04:54|36657.33
11:04:54|36654.83
11:04:56|36656.46
11:04:56|36657.22
11:04:57|36654.87
11:04:58|36653.69
11:05:00|36652.94
11:05:00|36652.09
11:05:02|36653.57
11:05:02|36651.17
11:05:03|36655.73
11:05:04|36655.68
11:05:05|36651.23
11:05:07|36657.92
11:05:08|36656.28
11:05:09|36657.35
11:05:10|36660.63
11:05:11|36656.8
11:05:11|36660.61
11:05:13|36657.33
11:05:14|36656.43
11:05:15|36655.03
11:05:15|36653.84
11:05:17|36658.7
11:05:17|36658.49
11:05:19|36663.58
11:05:20|36662.69
11:05:21|36659.03
11:05:21|36656.8
11:05:23|36658.1
11:05:25|36658.14
11:05:26|36656.92
11:05:27|36655.03
11:05:29|36656.84
11:05:30|36660.4
11:05:31|36658.85
11:05:31|36661.38
11:05:33|36658.86
11:05:34|36657.38
11:05:35|36659.99
11:05:36|36661.2
11:05:37|36658.91
11:05:38|36657.6
11:05:39|36659.49
11:05:40|36662.19
11:05:41|36661.4
11:05:41|36661.94
11:05:42|36666.8
11:05:44|36664.92
11:05:44|36658.02
11:05:46|36659.77
11:05:46|36654.74
11:05:48|36653.26
11:05:48|36654.52
11:05:50|36655.7
11:05:51|36653.96
11:05:52|36652.87
11:05:53|36652.31
11:05:54|36652.16
11:05:55|36651.91
11:05:56|36652.92
11:05:57|36652.92
11:05:58|36655.22
11:05:59|36652.9
11:06:01|36654.06
11:06:02|36652.94
11:06:03|36651.95
11:06:03|36653.85
11:06:05|36646.64
11:06:06|36650.77
11:06:07|36651.77
11:06:08|36651.77
11:06:08|36651.77
11:06:09|36651.77
11:06:10|36649.17
11:06:11|36651.93
11:06:13|36651.91
11:06:14|36648.25
11:06:14|36645.
11:06:15|36649.41
11:06:17|36647.7
11:06:18|36647.69
11:06:19|36649.49
11:06:19|36654.26
11:06:21|36653.54
11:06:21|36652.68
11:06:23|36653.18
11:06:23|36650.63
11:06:26|36653.51
11:06:27|36649.5
11:06:28|36650.32
11:06:29|36650.77
11:06:30|36645.77
11:06:30|36645.77
11:06:33|36642.68
11:06:33|36641.72
11:06:34|36638.84
11:06:36|36635.52
11:06:36|36635.54
11:06:38|36638.9
11:06:38|36640.25
11:06:40|36641.28
11:06:41|36637.91
11:06:42|36635.52
11:06:43|36634.59
11:06:44|36633.84
11:06:45|36635.41
11:06:46|36633.19
11:06:47|36638.
11:06:48|36637.44
11:06:49|36636.1
11:06:50|36635.11
11:06:51|36632.3
11:06:52|36633.96
11:06:53|36635.82
11:06:54|36635.56
11:06:55|36635.72
11:06:56|36637.19
11:06:57|36637.19
11:06:58|36632.76
11:06:59|36630.08
11:07:00|36630.17
11:07:01|36631.42
11:07:02|36631.48
11:07:03|36634.48
11:07:04|36637.15
11:07:05|36635.51
11:07:06|36635.51
11:07:07|36637.06
11:07:08|36635.24
11:07:09|36630.89
11:07:10|36633.07
11:07:11|36632.15
11:07:12|36632.11
11:07:13|36632.2
11:07:14|36636.66
11:07:15|36634.01
11:07:16|36634.86
11:07:17|36632.76
11:07:18|36635.65
11:07:19|36638.83
11:07:20|36636.71
11:07:21|36634.04
11:07:22|36632.3
11:07:23|36634.1
11:07:24|36632.12
11:07:25|36633.3
11:07:27|36633.41
11:07:27|36630.17
11:07:29|36630.15
11:07:30|36630.06
11:07:31|36630.
11:07:32|36628.87
11:07:34|36628.87
11:07:35|36628.87
11:07:36|36632.59
11:07:36|36637.37
11:07:37|36635.21
11:07:39|36637.04
11:07:40|36636.95
11:07:41|36636.89
11:07:42|36635.19
11:07:43|36635.28
11:07:44|36634.16
11:07:45|36636.53
11:07:46|36638.46
11:07:48|36634.51
11:07:49|36633.55
11:07:50|36634.55
11:07:51|36630.63
11:07:51|36628.75
11:07:52|36632.63
11:07:53|36629.61
11:07:55|36631.65
11:07:56|36631.3
11:07:57|36631.38
11:07:58|36627.22
11:07:58|36628.66
11:08:00|36625.79
11:08:01|36631.37
11:08:02|36628.18
11:08:03|36628.27
11:08:04|36628.82
11:08:05|36630.06
11:08:07|36631.99
11:08:08|36628.87
11:08:09|36624.72
11:08:09|36629.69
11:08:11|36622.19
11:08:11|36625.69
11:08:12|36621.64
11:08:14|36622.34
11:08:15|36626.15
11:08:15|36626.15
11:08:17|36623.86
11:08:18|36620.43
11:08:19|36621.18
11:08:20|36623.88
11:08:20|36620.91
11:08:22|36621.31
11:08:23|36622.32
11:08:24|36620.04
11:08:25|36621.19
11:08:26|36622.32
11:08:28|36621.07
11:08:29|36619.57
11:08:30|36619.99
11:08:31|36618.78
11:08:32|36617.24
11:08:33|36619.47
11:08:34|36617.49
11:08:35|36617.03
11:08:37|36615.19
11:08:37|36617.67
11:08:39|36617.83
11:08:40|36617.16
11:08:40|36615.05
11:08:41|36614.1
11:08:43|36610.52
11:08:43|36608.67
11:08:44|36610.26
11:08:46|36611.93
11:08:46|36615.38
11:08:47|36615.77
11:08:49|36616.21
11:08:50|36612.11
11:08:50|36612.01
11:08:51|36611.92
11:08:53|36614.89
11:08:54|36612.9
11:08:55|36612.14
11:08:56|36615.09
11:08:56|36626.
11:08:58|36623.74
11:08:59|36622.04
11:08:59|36621.07
11:09:01|36624.16
11:09:01|36625.77
11:09:03|36629.67
11:09:04|36627.36
11:09:04|36627.75
11:09:05|36629.07
11:09:07|36632.18
11:09:08|36632.78
11:09:09|36630.66
11:09:10|36629.43
11:09:10|36629.68
11:09:12|36629.74
11:09:13|36629.71
11:09:14|36632.27
11:09:15|36632.76
11:09:15|36630.12
11:09:17|36634.69
11:09:18|36628.48
11:09:19|36629.24
11:09:20|36626.32
11:09:21|36626.01
11:09:22|36629.71
11:09:23|36629.94
11:09:24|36629.94
11:09:25|36629.21
11:09:26|36629.26
11:09:27|36632.63
11:09:28|36629.86
11:09:29|36629.23
11:09:30|36628.87
11:09:31|36628.87
11:09:32|36630.4
11:09:33|36630.1
11:09:35|36627.28
11:09:35|36629.92
11:09:37|36630.07
11:09:38|36627.97
11:09:39|36630.98
11:09:39|36634.66
11:09:41|36633.93
11:09:41|36634.58
11:09:43|36635.05
11:09:44|36635.08
11:09:44|36635.25
11:09:46|36634.47
11:09:46|36633.53
11:09:47|36632.49
11:09:48|36632.57
11:09:50|36632.5
11:09:50|36632.3
11:09:52|36632.3
11:09:52|36631.98
11:09:53|36632.38
11:09:54|36633.99
11:09:56|36628.46
11:09:56|36629.99
11:09:58|36629.99
11:09:58|36627.94
11:09:59|36627.94
11:10:01|36629.17
11:10:02|36629.68
11:10:02|36629.68
11:10:03|36631.88
11:10:04|36633.25
11:10:05|36632.08
11:10:06|36633.19
11:10:08|36630.02
11:10:09|36633.94
11:10:09|36635.08
11:10:10|36636.06
11:10:11|36635.38
11:10:12|36635.62
11:10:13|36638.21
11:10:14|36636.31
11:10:15|36637.97
11:10:16|36637.9
11:10:18|36635.92
11:10:19|36636.
11:10:20|36630.07
11:10:21|36633.03
11:10:22|36632.63
11:10:22|36636.85
11:10:23|36636.02
11:10:24|36639.57
11:10:25|36633.42
11:10:26|36633.42
11:10:27|36636.23
11:10:28|36636.52
11:10:30|36633.42
11:10:31|36635.31
11:10:31|36635.09
11:10:32|36634.99
11:10:34|36632.35
11:10:35|36630.
11:10:36|36631.94
11:10:37|36630.16
11:10:38|36623.29
11:10:39|36620.06
11:10:40|36624.04
11:10:41|36627.54
11:10:42|36631.08
11:10:43|36632.76
11:10:43|36630.81
11:10:45|36631.38
11:10:46|36631.35
11:10:46|36633.69
11:10:48|36632.
11:10:49|36632.
11:10:50|36633.85
11:10:50|36632.3
11:10:52|36636.5
11:10:53|36635.37
11:10:53|36636.5
11:10:55|36634.01
11:10:56|36634.01
11:10:57|36632.01
11:10:58|36631.98
11:10:59|36635.15
11:10:59|36635.86
11:11:01|36639.42
11:11:02|36634.91
11:11:03|36634.58
11:11:04|36634.
11:11:05|36635.75
11:11:06|36635.43
11:11:07|36635.98
11:11:07|36632.06
11:11:08|36630.72
11:11:10|36630.06
11:11:11|36629.12
11:11:12|36629.12
11:11:13|36630.22
11:11:14|36630.22
11:11:15|36630.23
11:11:16|36627.52
11:11:17|36629.85
11:11:17|36629.69
11:11:19|36622.
11:11:20|36624.98
11:11:20|36626.92
11:11:22|36627.97
11:11:23|36635.38
11:11:24|36632.01
11:11:25|36632.
11:11:26|36633.53
11:11:27|36633.49
11:11:28|36630.95
11:11:29|36635.05
11:11:31|36632.74
11:11:31|36632.74
11:11:32|36632.27
11:11:33|36632.27
11:11:35|36633.77
11:11:36|36637.76
11:11:36|36641.28
11:11:38|36638.1
11:11:39|36636.88
11:11:40|36638.57
11:11:41|36640.45
11:11:42|36647.79
11:11:43|36646.63
11:11:44|36649.01
11:11:45|36646.15
11:11:46|36646.53
11:11:47|36647.49
11:11:48|36644.49
11:11:49|36647.82
11:11:50|36648.43
11:11:51|36648.64
11:11:52|36645.46
11:11:53|36648.65
11:11:54|36644.77
11:11:55|36647.53
11:11:56|36646.39
11:11:57|36644.63
11:11:58|36647.32
11:11:59|36648.17
11:12:00|36648.33
11:12:01|36650.54
11:12:02|36648.71
11:12:03|36647.49
11:12:04|36640.26
11:12:06|36637.1
11:12:06|36639.16
11:12:08|36635.72
11:12:08|36628.87
11:12:09|36628.8
11:12:10|36628.74
11:12:12|36631.18
11:12:12|36628.22
11:12:14|36625.96
11:12:14|36626.23
11:12:15|36627.95
11:12:17|36627.03
11:12:17|36621.07
11:12:18|36621.91
11:12:19|36621.84
11:12:20|36627.48
11:12:21|36625.81
11:12:22|36625.58
11:12:23|36627.15
11:12:24|36628.87
11:12:25|36629.7
11:12:26|36630.07
11:12:27|36629.69
11:12:28|36631.48
11:12:29|36633.46
11:12:31|36633.38
11:12:32|36633.31
11:12:34|36636.31
11:12:35|36636.28
11:12:36|36635.77
11:12:37|36635.77
11:12:38|36635.08
11:12:39|36638.84
11:12:41|36638.95
11:12:42|36639.34
11:12:43|36638.47
11:12:43|36641.39
11:12:45|36641.35
11:12:46|36641.35
11:12:46|36641.35
11:12:48|36637.01
11:12:48|36635.99
11:12:49|36635.91
11:12:51|36626.15
11:12:52|36628.26
11:12:53|36627.85
11:12:54|36628.32
11:12:55|36631.12
11:12:56|36630.19
11:12:57|36629.95
11:12:58|36633.37
11:12:59|36630.3
11:13:00|36632.95
11:13:02|36626.53
11:13:02|36629.17
11:13:04|36631.34
11:13:04|36631.98
11:13:05|36638.18
11:13:06|36638.84
11:13:07|36638.53
11:13:09|36640.04
11:13:09|36639.06
11:13:11|36640.79
11:13:12|36641.66
11:13:13|36643.99
11:13:13|36643.97
11:13:15|36641.43
11:13:16|36646.26
11:13:17|36642.8
11:13:18|36642.01
11:13:19|36639.59
11:13:20|36639.59
11:13:21|36644.39
11:13:22|36636.46
11:13:23|36639.43
11:13:24|36641.25
11:13:24|36641.25
11:13:27|36641.25
11:13:28|36640.88
11:13:28|36640.88
11:13:30|36640.88
11:13:30|36638.04
11:13:32|36641.57
11:13:34|36646.77
11:13:35|36646.44
11:13:36|36645.5
11:13:37|36649.34
11:13:39|36652.69
11:13:39|36649.5
11:13:40|36652.94
11:13:42|36652.49
11:13:43|36656.99
11:13:43|36656.99
11:13:44|36653.11
11:13:45|36651.94
11:13:47|36654.85
11:13:48|36655.03
11:13:49|36648.
11:13:50|36646.81
11:13:51|36646.25
11:13:52|36648.85
11:13:53|36648.84
11:13:54|36649.91
11:13:55|36647.83
11:13:56|36647.83
11:13:57|36647.83
11:13:58|36645.82
11:13:59|36647.57
11:14:00|36647.57
11:14:01|36647.53
11:14:02|36656.72
11:14:03|36657.72
11:14:04|36651.34
11:14:05|36649.39
11:14:06|36650.34
11:14:07|36646.76
11:14:08|36645.04
11:14:09|36648.76
11:14:11|36646.97
11:14:11|36648.18
11:14:13|36648.2
11:14:14|36652.33
11:14:14|36651.87
11:14:15|36652.73
11:14:16|36652.76
11:14:17|36655.73
11:14:18|36655.12
11:14:19|36655.08
11:14:21|36652.17
11:14:21|36657.38
11:14:22|36666.
11:14:24|36669.
11:14:24|36666.26
11:14:25|36667.31
11:14:26|36667.23
11:14:28|36667.13
11:14:28|36667.06
11:14:30|36667.03
11:14:30|36666.8
11:14:32|36666.01
11:14:33|36668.88
11:14:35|36666.67
11:14:36|36669.21
11:14:36|36667.29
11:14:38|36670.67
11:14:39|36670.24
11:14:40|36672.69
11:14:41|36672.34
11:14:42|36665.34
11:14:43|36667.75
11:14:44|36667.59
11:14:45|36667.36
11:14:46|36664.61
11:14:47|36664.15
11:14:48|36666.5
11:14:49|36669.2
11:14:51|36667.1
11:14:51|36662.63
11:14:53|36661.29
11:14:53|36661.08
11:14:54|36661.08
11:14:55|36660.32
11:14:57|36659.31
11:14:58|36659.66
11:14:59|36657.32
11:15:00|36656.01
11:15:01|36658.49
11:15:02|36660.4
11:15:03|36659.7
11:15:04|36659.02
11:15:05|36666.45
11:15:06|36666.37
11:15:07|36670.61
11:15:08|36668.01
11:15:09|36667.8
11:15:10|36666.15
11:15:11|36666.79
11:15:12|36666.37
11:15:13|36669.18
11:15:14|36669.99
11:15:15|36670.7
11:15:16|36672.24
11:15:17|36666.1
11:15:18|36665.88
11:15:19|36665.56
11:15:20|36665.77
11:15:21|36662.62
11:15:22|36654.26
11:15:23|36657.
11:15:24|36658.96
11:15:25|36656.18
11:15:26|36654.12
11:15:27|36652.98
11:15:28|36651.25
11:15:29|36653.84
11:15:30|36653.83
11:15:31|36652.95
11:15:32|36655.48
11:15:33|36655.8
11:15:35|36655.93
11:15:37|36653.99
11:15:38|36649.78
11:15:39|36651.92
11:15:40|36647.09
11:15:41|36648.
11:15:42|36647.
11:15:43|36645.27
11:15:44|36647.
11:15:45|36644.17
11:15:46|36644.17
11:15:47|36639.39
11:15:48|36642.1
11:15:49|36640.73
11:15:50|36638.09
11:15:52|36643.21
11:15:53|36643.98
11:15:53|36640.71
11:15:54|36639.85
11:15:56|36639.67
11:15:56|36637.37
11:15:57|36637.38
11:15:58|36637.38
11:15:59|36637.38
11:16:00|36636.5
11:16:01|36642.68
11:16:03|36640.18
11:16:04|36639.59
11:16:05|36638.98
11:16:06|36636.94
11:16:07|36637.99
11:16:08|36634.31
11:16:08|36630.35
11:16:10|36629.69
11:16:10|36629.99
11:16:12|36627.37
11:16:13|36625.17
11:16:14|36625.17
11:16:14|36629.23
11:16:15|36626.15
11:16:16|36624.23
11:16:17|36624.25
11:16:19|36624.29
11:16:19|36628.08
11:16:21|36631.82
11:16:22|36626.67
11:16:23|36627.24
11:16:24|36627.68
11:16:24|36624.98
11:16:26|36624.99
11:16:27|36625.65
11:16:27|36628.05
11:16:28|36628.
11:16:30|36625.41
11:16:31|36625.41
11:16:32|36623.15
11:16:33|36625.71
11:16:34|36625.42
11:16:36|36623.72
11:16:36|36623.2
11:16:37|36625.99
11:16:39|36622.62
11:16:40|36621.94
11:16:41|36622.26
11:16:42|36623.37
11:16:43|36624.46
11:16:44|36624.61
11:16:45|36622.62
11:16:46|36622.01
11:16:47|36623.73
11:16:48|36622.03
11:16:49|36621.07
11:16:51|36619.58
11:16:52|36623.07
11:16:53|36623.07
11:16:54|36618.99
11:16:55|36616.66
11:16:56|36619.24
11:16:57|36617.59
11:16:58|36616.93
11:16:58|36616.84
11:17:00|36617.72
11:17:01|36616.49
11:17:02|36616.01
11:17:03|36620.01
11:17:04|36620.21
11:17:05|36620.37
11:17:06|36622.52
11:17:08|36624.16
11:17:08|36623.15
11:17:09|36620.22
11:17:10|36620.33
11:17:12|36623.11
11:17:12|36623.97
11:17:13|36621.97
11:17:14|36621.51
11:17:15|36621.
11:17:16|36621.01
11:17:18|36617.45
11:17:18|36622.67
11:17:19|36622.67
11:17:20|36620.29
11:17:21|36622.02
11:17:22|36621.99
11:17:23|36618.13
11:17:24|36617.98
11:17:25|36619.94
11:17:26|36617.44
11:17:27|36614.39
11:17:28|36616.25
11:17:30|36607.17
11:17:30|36611.8
11:17:31|36611.78
11:17:33|36607.51
11:17:34|36608.88
11:17:34|36606.04
11:17:36|36608.54
11:17:37|36607.69
11:17:39|36609.2
11:17:40|36608.75
11:17:40|36608.16
11:17:42|36608.04
11:17:42|36607.08
11:17:44|36609.01
11:17:45|36607.69
11:17:46|36609.16
11:17:47|36608.32
11:17:47|36608.18
11:17:49|36604.12
11:17:50|36607.91
11:17:51|36608.18
11:17:52|36609.99
11:17:53|36606.17
11:17:54|36606.74
11:17:55|36605.1
11:17:57|36607.69
11:17:57|36604.05
11:17:59|36604.
11:18:00|36601.96
11:18:00|36605.11
11:18:02|36608.18
11:18:03|36608.65
11:18:03|36608.19
11:18:05|36607.5
11:18:05|36607.16
11:18:06|36607.16
11:18:07|36607.98
11:18:08|36608.
11:18:09|36606.
11:18:10|36610.77
11:18:11|36608.97
11:18:12|36610.97
11:18:13|36609.47
11:18:14|36607.81
11:18:15|36610.11
11:18:16|36610.96
11:18:17|36610.85
11:18:18|36607.98
11:18:19|36607.9
11:18:20|36605.45
11:18:21|36605.87
11:18:22|36605.99
11:18:23|36610.97
11:18:25|36607.69
11:18:26|36607.97
11:18:26|36607.14
11:18:28|36604.79
11:18:28|36608.18
11:18:29|36608.18
11:18:30|36609.35
11:18:31|36607.87
11:18:32|36611.55
11:18:33|36609.13
11:18:35|36609.99
11:18:35|36608.02
11:18:37|36607.18
11:18:38|36610.92
11:18:39|36607.65
11:18:41|36605.63
11:18:42|36605.48
11:18:42|36608.05
11:18:43|36598.27
11:18:44|36598.46
11:18:46|36602.
11:18:47|36602.
11:18:48|36605.11
11:18:49|36604.05
11:18:51|36605.79
11:18:51|36605.87
11:18:52|36600.69
11:18:54|36601.81
11:18:54|36605.52
11:18:55|36605.32
11:18:56|36602.
11:18:57|36598.14
11:18:58|36598.18
11:18:59|36602.11
11:19:01|36603.96
11:19:01|36600.95
11:19:02|36602.54
11:19:04|36602.27
11:19:04|36602.45
11:19:05|36610.48
11:19:06|36609.9
11:19:08|36606.2
11:19:08|36606.18
11:19:09|36604.17
11:19:11|36604.24
11:19:12|36604.16
11:19:13|36605.85
11:19:13|36601.57
11:19:15|36599.39
11:19:15|36603.08
11:19:17|36600.38
11:19:18|36600.78
11:19:19|36599.99
11:19:19|36599.96
11:19:21|36594.22
11:19:21|36595.5
11:19:22|36590.06
11:19:23|36591.99
11:19:25|36592.82
11:19:25|36592.
11:19:26|36590.
11:19:27|36587.99
11:19:28|36588.19
11:19:29|36593.42
11:19:30|36593.68
11:19:31|36593.72
11:19:33|36595.93
11:19:33|36595.55
11:19:34|36597.85
11:19:35|36597.85
11:19:36|36600.95
11:19:37|36598.2
11:19:39|36597.65
11:19:41|36594.33
11:19:42|36592.84
11:19:43|36592.87
11:19:43|36597.18
11:19:44|36598.79
11:19:46|36598.
11:19:46|36599.94
11:19:47|36599.86
11:19:49|36599.6
11:19:50|36597.15
11:19:51|36596.46
11:19:52|36591.63
11:19:53|36589.82
11:19:54|36590.
11:19:55|36600.
11:19:56|36599.01
11:19:57|36598.14
11:19:58|36596.16
11:19:59|36597.99
11:20:00|36598.46
11:20:01|36612.03
11:20:02|36611.53
11:20:03|36615.23
11:20:04|36612.12
11:20:05|36616.09
11:20:06|36615.9
11:20:07|36617.12
11:20:08|36617.12
11:20:09|36613.96
11:20:10|36612.03
11:20:11|36611.94
11:20:12|36609.07
11:20:13|36608.75
11:20:14|36611.26
11:20:15|36611.31
11:20:16|36611.3
11:20:17|36610.81
11:20:18|36611.58
11:20:19|36607.92
11:20:20|36606.07
11:20:21|36605.11
11:20:22|36601.37
11:20:23|36600.97
11:20:24|36600.97
11:20:25|36602.89
11:20:26|36602.91
11:20:27|36603.85
11:20:28|36603.85
11:20:29|36600.98
11:20:30|36599.46
11:20:31|36601.99
11:20:32|36610.76
11:20:33|36608.25
11:20:34|36607.17
11:20:35|36606.86
11:20:37|36606.86
11:20:38|36606.86
11:20:40|36604.05
11:20:41|36602.8
11:20:41|36590.77
11:20:43|36592.58
11:20:44|36598.45
11:20:44|36600.84
11:20:46|36596.51
11:20:47|36602.76
11:20:48|36602.76
11:20:49|36602.04
11:20:50|36603.13
11:20:51|36605.06
11:20:52|36605.08
11:20:53|36609.63
11:20:54|36611.22
11:20:55|36610.
11:20:57|36609.53
11:20:57|36611.16
11:20:58|36608.18
11:20:59|36608.93
11:21:01|36609.09
11:21:02|36609.91
11:21:03|36611.22
11:21:04|36611.22
11:21:04|36613.7
11:21:05|36615.89
11:21:06|36615.13
11:21:08|36617.09
11:21:09|36617.08
11:21:09|36616.01
11:21:10|36617.66
11:21:12|36615.98
11:21:13|36610.17
11:21:14|36609.39
11:21:14|36606.1
11:21:15|36602.04
11:21:17|36601.2
11:21:17|36600.28
11:21:18|36602.56
11:21:19|36603.7
11:21:20|36602.96
11:21:21|36602.96
11:21:23|36602.96
11:21:24|36610.26
11:21:24|36610.26
11:21:25|36607.25
11:21:26|36607.41
11:21:27|36610.03
11:21:28|36610.03
11:21:29|36611.26
11:21:30|36612.19
11:21:32|36613.28
11:21:32|36612.26
11:21:33|36618.97
11:21:34|36616.41
11:21:36|36614.33
11:21:36|36614.
11:21:37|36608.08
11:21:38|36609.86
11:21:40|36609.94
11:21:42|36613.83
11:21:43|36608.96
11:21:43|36606.87
11:21:45|36612.77
11:21:46|36609.24
11:21:46|36607.71
11:21:47|36607.16
11:21:49|36607.16
11:21:50|36607.16
11:21:51|36610.17
11:21:52|36608.18
11:21:53|36609.97
11:21:54|36609.95
11:21:55|36611.18
11:21:56|36608.92
11:21:57|36613.36
11:21:58|36614.62
11:21:59|36610.81
11:22:00|36611.87
11:22:01|36609.97
11:22:02|36606.88
11:22:03|36608.82
11:22:04|36606.26
11:22:05|36612.
11:22:06|36612.95
11:22:07|36612.99
11:22:08|36614.49
11:22:09|36611.95
11:22:11|36612.15
11:22:11|36615.2
11:22:12|36614.82
11:22:13|36615.71
11:22:14|36615.24
11:22:15|36612.04
11:22:17|36613.85
11:22:17|36614.38
11:22:19|36610.77
11:22:20|36611.26
11:22:21|36611.26
11:22:21|36611.33
11:22:22|36614.74
11:22:23|36615.25
11:22:24|36614.81
11:22:26|36612.56
11:22:27|36613.96
11:22:27|36611.82
11:22:28|36611.82
11:22:30|36611.81
11:22:31|36611.81
11:22:31|36610.77
11:22:32|36612.5
11:22:34|36614.92
11:22:34|36619.3
11:22:36|36617.63
11:22:36|36613.45
11:22:38|36613.96
11:22:38|36613.99
11:22:40|36617.99
11:22:41|36617.14
11:22:43|36617.38
11:22:44|36619.59
11:22:45|36619.62
11:22:47|36617.66
11:22:48|36617.65
11:22:48|36617.58
11:22:50|36617.54
11:22:50|36620.
11:22:52|36619.58
11:22:52|36620.47
11:22:53|36620.37
11:22:55|36617.9
11:22:55|36622.64
11:22:57|36619.6
11:22:57|36620.01
11:22:58|36622.17
11:23:00|36619.
11:23:01|36619.91
11:23:02|36621.96
11:23:03|36618.06
11:23:04|36619.99
11:23:05|36619.96
11:23:06|36617.4
11:23:07|36619.9
11:23:08|36619.86
11:23:09|36620.36
11:23:10|36620.36
11:23:11|36621.61
11:23:12|36622.
11:23:14|36619.71
11:23:14|36621.63
11:23:15|36622.
11:23:16|36620.86
11:23:17|36622.52
11:23:19|36621.97
11:23:19|36616.71
11:23:20|36604.
11:23:21|36605.44
11:23:23|36603.67
11:23:24|36604.71
11:23:25|36604.86
11:23:26|36604.89
11:23:26|36597.78
11:23:28|36595.38
11:23:29|36601.44
11:23:30|36597.43
11:23:30|36600.
11:23:32|36600.
11:23:32|36604.61
11:23:34|36600.22
11:23:35|36602.97
11:23:35|36600.62
11:23:36|36598.
11:23:37|36598.46
11:23:39|36596.29
11:23:40|36593.99
11:23:41|36596.37
11:23:43|36594.26
11:23:43|36595.19
11:23:45|36595.81
11:23:45|36596.93
11:23:46|36602.32
11:23:48|36601.54
11:23:49|36602.
11:23:50|36601.81
11:23:52|36595.33
11:23:52|36595.23
11:23:53|36592.62
11:23:54|36590.4
11:23:56|36593.35
11:23:56|36590.41
11:23:58|36590.41
11:23:59|36592.13
11:23:59|36592.31
11:24:00|36592.47
11:24:02|36590.4
11:24:03|36590.11
11:24:04|36596.37
11:24:05|36593.35
11:24:05|36598.25
11:24:06|36596.02
11:24:07|36596.95
11:24:08|36600.34
11:24:09|36603.
11:24:11|36602.75
11:24:11|36602.75
11:24:13|36604.69
11:24:14|36604.09
11:24:14|36602.03
11:24:16|36600.52
11:24:16|36603.19
11:24:17|36602.99
11:24:19|36602.98
11:24:20|36601.68
11:24:21|36602.04
11:24:22|36600.
11:24:23|36600.08
11:24:24|36598.
11:24:25|36599.5
11:24:26|36598.03
11:24:27|36598.49
11:24:28|36600.6
11:24:29|36599.04
11:24:30|36599.07
11:24:31|36599.07
11:24:32|36599.07
11:24:33|36597.99
11:24:34|36597.96
11:24:35|36597.97
11:24:36|36596.98
11:24:37|36597.05
11:24:38|36597.83
11:24:39|36595.04
11:24:40|36589.4
11:24:41|36591.47
11:24:42|36588.17
11:24:44|36590.04
11:24:45|36592.31
11:24:46|36592.31
11:24:48|36592.2
11:24:49|36589.62
11:24:49|36589.42
11:24:51|36588.12
11:24:52|36586.21
11:24:53|36588.03
11:24:53|36589.4
11:24:54|36588.42
11:24:55|36588.42
11:24:57|36588.42
11:24:57|36592.83
11:24:58|36590.16
11:24:59|36595.01
11:25:00|36597.85
11:25:01|36586.07
11:25:02|36585.44
11:25:03|36585.42
11:25:05|36590.01
11:25:05|36591.02
11:25:07|36590.22
11:25:07|36589.24
11:25:08|36587.17
11:25:09|36584.
11:25:10|36582.33
11:25:12|36585.68
11:25:12|36583.35
11:25:14|36584.48
11:25:15|36568.16
11:25:15|36572.79
11:25:16|36578.79
11:25:17|36576.05
11:25:18|36574.35
11:25:19|36574.22
11:25:21|36574.35
11:25:21|36573.07
11:25:22|36572.79
11:25:24|36577.99
11:25:25|36578.65
11:25:26|36570.53
11:25:27|36573.81
11:25:28|36571.68
11:25:29|36571.46
11:25:30|36573.84
11:25:31|36576.47
11:25:32|36576.
11:25:33|36573.81
11:25:34|36573.42
11:25:35|36573.96
11:25:36|36572.09
11:25:36|36576.42
11:25:37|36573.79
11:25:38|36575.88
11:25:40|36573.03
11:25:41|36573.49
11:25:42|36571.08
11:25:42|36571.83
11:25:43|36574.67
11:25:45|36574.35
11:25:46|36569.54
11:25:47|36572.
11:25:48|36568.25
11:25:50|36567.7
11:25:50|36568.08
11:25:52|36568.16
11:25:53|36569.42
11:25:54|36571.26
11:25:55|36567.63
11:25:56|36567.63
11:25:57|36563.74
11:25:58|36562.59
11:25:59|36564.07
11:26:01|36565.62
11:26:02|36562.42
11:26:02|36565.07
11:26:03|36566.02
11:26:04|36568.46
11:26:05|36565.27
11:26:06|36565.99
11:26:08|36565.99
11:26:08|36565.99
11:26:10|36568.05
11:26:11|36563.72
11:26:12|36563.29
11:26:13|36573.73
11:26:14|36581.34
11:26:15|36584.06
11:26:16|36586.37
11:26:17|36584.22
11:26:18|36580.65
11:26:19|36583.93
11:26:20|36584.28
11:26:21|36588.63
11:26:22|36585.44
11:26:23|36587.33
11:26:24|36591.17
11:26:25|36597.97
11:26:26|36593.33
11:26:28|36592.75
11:26:28|36592.75
11:26:29|36593.37
11:26:30|36593.34
11:26:31|36595.9
11:26:32|36592.76
11:26:33|36593.38
11:26:34|36597.23
11:26:35|36594.88
11:26:37|36598.
11:26:38|36594.
11:26:38|36591.97
11:26:40|36591.99
11:26:41|36593.5
11:26:41|36592.83
11:26:42|36597.61
11:26:43|36594.01
11:26:45|36596.82
11:26:46|36596.03
11:26:48|36595.92
11:26:48|36592.
11:26:50|36589.41
11:26:51|36592.53
11:26:52|36596.77
11:26:54|36593.99
11:26:54|36595.98
11:26:55|36595.98
11:26:57|36594.42
11:26:57|36595.98
11:26:58|36595.99
11:27:00|36596.
11:27:00|36597.85
11:27:02|36599.97
11:27:02|36601.53
11:27:04|36600.41
11:27:05|36601.52
11:27:06|36601.53
11:27:07|36604.9
11:27:08|36602.07
11:27:09|36602.14
11:27:10|36602.54
11:27:11|36594.62
11:27:12|36598.46
11:27:13|36599.46
11:27:14|36599.87
11:27:15|36600.85
11:27:16|36596.57
11:27:17|36598.6
11:27:18|36595.38
11:27:19|36596.95
11:27:20|36600.6
11:27:22|36605.51
11:27:22|36603.82
11:27:23|36603.89
11:27:24|36602.79
11:27:25|36597.78
11:27:26|36598.97
11:27:27|36601.98
11:27:28|36601.98
11:27:29|36600.98
11:27:31|36598.75
11:27:32|36603.36
11:27:33|36603.37
11:27:34|36605.07
11:27:35|36592.49
11:27:36|36583.55
11:27:37|36582.
11:27:38|36582.05
11:27:39|36585.27
11:27:40|36582.68
11:27:41|36582.33
11:27:42|36582.09
11:27:43|36584.02
11:27:44|36588.
11:27:45|36594.47
11:27:47|36593.38
11:27:48|36595.99
11:27:49|36593.43
11:27:50|36595.99
11:27:51|36593.18
11:27:52|36593.18
11:27:53|36593.98
11:27:54|36589.61
11:27:55|36588.88
11:27:56|36588.54
11:27:57|36588.54
11:27:59|36591.89
11:27:59|36591.89
11:28:01|36601.03
11:28:01|36600.36
11:28:03|36604.97
11:28:04|36603.18
11:28:04|36604.21
11:28:05|36603.99
11:28:06|36605.92
11:28:07|36604.05
11:28:09|36602.79
11:28:10|36605.47
11:28:11|36598.56
11:28:11|36601.99
11:28:13|36597.85
11:28:14|36597.89
11:28:15|36596.94
11:28:16|36587.52
11:28:17|36585.08
11:28:18|36585.78
11:28:19|36583.96
11:28:20|36585.41
11:28:21|36582.68
11:28:22|36582.5
11:28:23|36584.43
11:28:24|36586.15
11:28:25|36584.
11:28:26|36588.4
11:28:27|36586.02
11:28:28|36588.5
11:28:29|36572.33
11:28:30|36571.06
11:28:31|36569.29
11:28:32|36570.51
11:28:33|36569.09
11:28:34|36571.2
11:28:35|36571.2
11:28:37|36571.2
11:28:37|36571.2
11:28:38|36570.49
11:28:39|36569.96
11:28:41|36570.39
11:28:41|36572.9
11:28:42|36572.38
11:28:43|36574.67
11:28:44|36574.83
11:28:46|36578.37
11:28:47|36577.5
11:28:48|36577.47
11:28:49|36580.
11:28:50|36580.
11:28:52|36577.16
11:28:53|36579.97
11:28:53|36584.1
11:28:55|36580.54
11:28:56|36577.84
11:28:57|36577.85
11:28:58|36583.99
11:28:59|36581.3
11:29:00|36582.98
11:29:01|36582.01
11:29:02|36582.28
11:29:04|36581.99
11:29:05|36581.98
11:29:06|36581.99
11:29:07|36581.79
11:29:08|36576.93
11:29:08|36577.21
11:29:10|36577.39
11:29:11|36576.56
11:29:11|36579.23
11:29:12|36577.89
11:29:14|36579.32
11:29:15|36579.32
11:29:16|36579.99
11:29:16|36583.9
11:29:17|36580.54
11:29:19|36577.78
11:29:20|36575.94
11:29:21|36575.85
11:29:21|36575.7
11:29:22|36575.43
11:29:24|36575.25
11:29:25|36577.16
11:29:26|36579.23
11:29:26|36573.03
11:29:28|36576.91
11:29:29|36575.89
11:29:30|36574.66
11:29:31|36572.13
11:29:32|36573.27
11:29:33|36573.27
11:29:34|36578.03
11:29:35|36578.01
11:29:36|36580.38
11:29:37|36580.54
11:29:38|36580.54
11:29:39|36580.54
11:29:40|36580.54
11:29:41|36580.54
11:29:42|36580.54
11:29:43|36580.54
11:29:44|36582.42
11:29:45|36582.48
11:29:46|36582.05
11:29:47|36582.98
11:29:49|36583.
11:29:49|36582.27
11:29:51|36582.19
11:29:51|36582.53
11:29:53|36588.89
11:29:54|36589.23
11:29:55|36589.25
11:29:55|36589.23
11:29:56|36588.01
11:29:57|36590.
11:29:59|36590.6
11:30:00|36588.12
11:30:01|36591.09
11:30:02|36589.74
11:30:03|36591.66
11:30:04|36593.28
11:30:05|36593.7
11:30:06|36593.63
11:30:08|36596.76
11:30:08|36596.51
11:30:10|36597.41
11:30:11|36596.37
11:30:11|36595.39
11:30:12|36596.37
11:30:14|36598.15
11:30:14|36598.92
11:30:15|36599.23
11:30:16|36598.
11:30:17|36599.6
11:30:19|36601.11
11:30:20|36600.74
11:30:21|36600.12
11:30:22|36602.58
11:30:22|36598.03
11:30:23|36597.42
11:30:24|36595.44
11:30:25|36594.45
11:30:26|36584.54
11:30:27|36584.54
11:30:29|36586.56
11:30:29|36584.54
11:30:30|36581.3
11:30:31|36582.76
11:30:32|36584.1
11:30:33|36583.61
11:30:34|36582.13
11:30:35|36582.01
11:30:36|36584.6
11:30:37|36584.5
11:30:38|36584.11
11:30:39|36584.11
11:30:40|36585.8
11:30:41|36586.96
11:30:43|36586.96
11:30:44|36590.
11:30:45|36593.99
11:30:46|36594.09
11:30:47|36598.85
11:30:48|36600.29
11:30:50|36601.53
11:30:50|36597.23
11:30:52|36600.39
11:30:53|36602.02
11:30:53|36605.15
11:30:55|36604.67
11:30:56|36603.96
11:30:57|36603.81
11:30:57|36603.86
11:30:59|36603.42
11:31:00|36602.55
11:31:01|36607.69
11:31:02|36608.
11:31:03|36608.18
11:31:04|36611.19
11:31:05|36610.84
11:31:06|36610.
11:31:07|36609.01
11:31:08|36604.
11:31:09|36599.63
11:31:10|36602.
11:31:11|36599.5
11:31:12|36599.95
11:31:13|36602.91
11:31:14|36602.91
11:31:15|36605.96
11:31:17|36604.33
11:31:18|36605.99
11:31:19|36609.25
11:31:19|36610.17
11:31:20|36606.23
11:31:21|36607.91
11:31:22|36599.23
11:31:23|36602.
11:31:25|36596.98
11:31:26|36600.
11:31:27|36602.78
11:31:27|36604.08
11:31:29|36605.37
11:31:29|36603.6
11:31:30|36604.62
11:31:32|36604.12
11:31:33|36603.57
11:31:33|36598.46
11:31:34|36600.44
11:31:35|36600.92
11:31:37|36602.69
11:31:37|36599.36
11:31:38|36598.71
11:31:39|36598.18
11:31:41|36603.18
11:31:42|36602.81
11:31:42|36600.95
11:31:44|36607.04
11:31:45|36604.47
11:31:45|36605.68
11:31:47|36605.51
11:31:47|36602.01
11:31:49|36604.09
11:31:50|36602.73
11:31:52|36602.73
11:31:52|36602.6
11:31:54|36603.38
11:31:55|36607.13
11:31:56|36605.85
11:31:57|36604.91
11:31:58|36604.9
11:32:00|36604.8
11:32:00|36604.66
11:32:02|36599.5
11:32:02|36602.01
11:32:04|36593.21
11:32:05|36596.94
11:32:06|36598.46
11:32:07|36592.04
11:32:08|36595.38
11:32:09|36596.4
11:32:10|36596.21
11:32:11|36592.83
11:32:12|36593.03
11:32:13|36595.35
11:32:14|36595.35
11:32:15|36595.21
11:32:16|36593.18
11:32:17|36595.93
11:32:18|36591.98
11:32:19|36591.86
11:32:20|36592.02
11:32:21|36592.3
11:32:22|36590.02
11:32:23|36587.53
11:32:24|36587.53
11:32:25|36587.53
11:32:26|36586.66
11:32:27|36585.79
11:32:28|36587.95
11:32:29|36590.62
11:32:30|36588.62
11:32:31|36592.29
11:32:32|36590.23
11:32:33|36592.04
11:32:34|36590.34
11:32:35|36593.47
11:32:36|36590.4
11:32:37|36590.4
11:32:38|36587.14
11:32:39|36588.4
11:32:40|36590.
11:32:41|36588.99
11:32:42|36588.62
11:32:43|36592.08
11:32:44|36592.83
11:32:45|36593.89
11:32:46|36590.6
11:32:47|36593.15
11:32:48|36593.15
11:32:49|36590.45
11:32:50|36586.91
11:32:52|36585.44
11:32:52|36585.45
11:32:54|36586.33
11:32:56|36581.
11:32:57|36579.96
11:32:57|36583.01
11:32:58|36584.02
11:33:00|36582.02
11:33:01|36586.68
11:33:02|36587.18
11:33:03|36590.17
11:33:04|36586.1
11:33:06|36589.15
11:33:07|36590.6
11:33:07|36590.6
11:33:08|36588.14
11:33:10|36585.51
11:33:11|36585.51
11:33:12|36585.51
11:33:13|36585.51
11:33:14|36586.09
11:33:15|36589.93
11:33:16|36589.93
11:33:17|36589.93
11:33:18|36587.27
11:33:19|36589.67
11:33:20|36589.67
11:33:21|36589.67
11:33:22|36587.48
11:33:23|36587.48
11:33:24|36590.
11:33:25|36588.86
11:33:26|36587.18
11:33:27|36585.52
11:33:28|36585.52
11:33:29|36593.38
11:33:30|36590.2
11:33:31|36590.
11:33:33|36590.
11:33:33|36588.01
11:33:34|36587.8
11:33:35|36590.11
11:33:36|36590.1
11:33:38|36587.33
11:33:39|36587.33
11:33:40|36585.98
11:33:40|36585.25
11:33:41|36584.39
11:33:43|36584.49
11:33:43|36584.48
11:33:44|36579.98
11:33:45|36579.15
11:33:46|36579.17
11:33:47|36581.37
11:33:49|36581.11
11:33:49|36579.74
11:33:50|36579.75
11:33:51|36580.98
11:33:52|36579.82
11:33:54|36580.47
11:33:55|36577.39
11:33:56|36574.93
11:33:57|36575.81
11:33:58|36577.47
11:33:58|36574.68
11:34:00|36579.23
11:34:01|36576.13
11:34:02|36575.9
11:34:03|36577.24
11:34:05|36577.24
11:34:05|36574.76
11:34:07|36574.35
11:34:07|36573.84
11:34:09|36573.84
11:34:10|36576.87
11:34:10|36574.02
11:34:11|36572.69
11:34:13|36574.06
11:34:13|36574.06
11:34:15|36575.41
11:34:15|36578.29
11:34:16|36574.74
11:34:18|36573.84
11:34:18|36575.76
11:34:19|36573.5
11:34:20|36572.
11:34:21|36571.61
11:34:23|36571.48
11:34:23|36568.25
11:34:24|36568.62
11:34:26|36571.43
11:34:27|36568.
11:34:27|36562.93
11:34:28|36565.18
11:34:29|36569.67
11:34:31|36567.65
11:34:32|36567.67
11:34:33|36570.1
11:34:34|36572.95
11:34:35|36568.59
11:34:36|36567.67
11:34:37|36572.
11:34:38|36571.81
11:34:40|36567.92
11:34:40|36567.92
11:34:42|36567.92
11:34:42|36567.92
11:34:43|36567.92
11:34:44|36568.99
11:34:45|36568.99
11:34:46|36568.1
11:34:48|36567.63
11:34:48|36569.59
11:34:49|36567.05
11:34:50|36569.46
11:34:51|36571.03
11:34:53|36567.44
11:34:54|36570.77
11:34:56|36569.04
11:34:57|36568.8
11:34:58|36571.94
11:34:59|36566.31
11:35:01|36571.01
11:35:02|36570.74
11:35:03|36569.73
11:35:03|36563.73
11:35:04|36566.21
11:35:06|36567.24
11:35:06|36567.52
11:35:08|36567.52
11:35:09|36567.52
11:35:09|36566.82
11:35:10|36563.23
11:35:11|36562.99
11:35:13|36564.9
11:35:14|36564.56
11:35:14|36565.37
11:35:15|36564.05
11:35:17|36564.65
11:35:17|36562.29
11:35:19|36561.58
11:35:20|36565.5
11:35:21|36562.38
11:35:21|36562.18
11:35:23|36567.32
11:35:24|36567.69
11:35:25|36567.52
11:35:26|36567.43
11:35:27|36567.36
11:35:28|36565.85
11:35:28|36565.85
11:35:30|36563.53
11:35:31|36563.99
11:35:32|36560.89
11:35:32|36563.25
11:35:34|36564.09
11:35:34|36563.46
11:35:36|36560.26
11:35:37|36561.68
11:35:37|36563.12
11:35:39|36562.62
11:35:40|36559.71
11:35:40|36559.74
11:35:41|36560.09
11:35:42|36559.72
11:35:43|36561.29
11:35:44|36559.71
11:35:46|36557.
11:35:47|36552.68
11:35:48|36558.45
11:35:48|36559.1
11:35:50|36559.86
11:35:51|36559.88
11:35:52|36562.11
11:35:52|36560.43
11:35:55|36561.8
11:35:55|36559.37
11:35:57|36558.68
11:35:58|36558.71
11:35:59|36561.41
11:36:00|36560.62
11:36:01|36561.45
11:36:02|36565.11
11:36:03|36566.55
11:36:04|36565.14
11:36:05|36566.53
11:36:06|36566.07
11:36:07|36566.1
11:36:08|36566.
11:36:09|36567.69
11:36:10|36566.92
11:36:11|36567.29
11:36:12|36566.82
11:36:13|36565.42
11:36:14|36565.38
11:36:15|36568.35
11:36:16|36567.72
11:36:17|36568.33
11:36:18|36569.91
11:36:19|36569.1
11:36:20|36566.66
11:36:21|36565.57
11:36:23|36566.82
11:36:24|36570.77
11:36:25|36572.51
11:36:26|36572.47
11:36:27|36568.25
11:36:28|36573.09
11:36:29|36572.19
11:36:30|36572.01
11:36:31|36571.68
11:36:32|36574.01
11:36:33|36576.54
11:36:34|36576.11
11:36:35|36576.01
11:36:36|36574.46
11:36:37|36576.
11:36:38|36576.01
11:36:39|36576.03
11:36:40|36577.31
11:36:41|36577.41
11:36:42|36576.
11:36:43|36576.01
11:36:44|36577.16
11:36:45|36578.68
11:36:46|36576.86
11:36:47|36578.76
11:36:48|36578.
11:36:49|36577.29
11:36:50|36577.3
11:36:51|36573.01
11:36:52|36571.1
11:36:53|36568.
11:36:54|36569.21
11:36:56|36562.11
11:36:57|36564.25
11:36:58|36566.74
11:36:59|36562.5
11:37:01|36564.61
11:37:02|36566.82
11:37:03|36565.25
11:37:03|36566.08
11:37:05|36564.64
11:37:06|36562.48
11:37:08|36562.
11:37:09|36563.7
11:37:09|36562.03
11:37:11|36564.2
11:37:12|36564.82
11:37:13|36568.01
11:37:14|36566.17
11:37:14|36566.71
11:37:16|36566.06
11:37:17|36565.97
11:37:18|36565.02
11:37:19|36569.81
11:37:19|36570.78
11:37:21|36571.48
11:37:22|36571.13
11:37:23|36571.62
11:37:24|36572.01
11:37:25|36573.69
11:37:26|36569.93
11:37:27|36571.98
11:37:28|36570.92
11:37:29|36572.47
11:37:29|36571.43
11:37:31|36571.94
11:37:32|36569.67
11:37:33|36571.28
11:37:33|36571.18
11:37:35|36572.61
11:37:35|36572.
11:37:37|36572.62
11:37:39|36570.
11:37:39|36574.35
11:37:40|36574.12
11:37:42|36572.44
11:37:43|36578.46
11:37:44|36572.48
11:37:45|36574.09
11:37:46|36573.79
11:37:47|36574.32
11:37:48|36574.32
11:37:49|36574.25
11:37:50|36571.13
11:37:51|36571.11
11:37:52|36573.06
11:37:53|36574.19
11:37:54|36575.59
11:37:55|36576.92
11:37:56|36579.48
11:37:57|36578.4
11:37:58|36577.44
11:38:00|36580.29
11:38:00|36570.04
11:38:01|36569.93
11:38:03|36571.57
11:38:03|36567.04
11:38:04|36564.01
11:38:06|36565.2
11:38:06|36559.85
11:38:08|36561.78
11:38:09|36564.96
11:38:09|36566.66
11:38:11|36565.43
11:38:12|36567.68
11:38:12|36569.23
11:38:14|36568.79
11:38:15|36566.28
11:38:15|36569.23
11:38:16|36567.99
11:38:17|36567.47
11:38:18|36566.66
11:38:20|36566.71
11:38:21|36566.72
11:38:22|36563.83
11:38:22|36565.83
11:38:23|36565.5
11:38:24|36567.18
11:38:25|36572.
11:38:26|36566.37
11:38:27|36565.59
11:38:28|36568.35
11:38:30|36567.81
11:38:31|36567.66
11:38:31|36572.38
11:38:32|36572.02
11:38:34|36574.76
11:38:34|36574.73
11:38:35|36573.34
11:38:36|36574.35
11:38:37|36574.
11:38:38|36574.92
11:38:39|36574.59
11:38:41|36574.59
11:38:41|36576.1
11:38:42|36575.06
11:38:43|36578.05
11:38:44|36581.08
11:38:46|36580.72
11:38:46|36580.7
11:38:48|36581.09
11:38:48|36580.72
11:38:50|36581.09
11:38:51|36580.03
11:38:52|36578.05
11:38:53|36577.86
11:38:54|36581.1
11:38:55|36582.01
11:38:56|36579.98
11:38:58|36579.86
11:39:00|36579.56
11:39:01|36579.52
11:39:02|36583.62
11:39:03|36580.27
11:39:05|36581.26
11:39:06|36578.05
11:39:06|36580.95
11:39:08|36578.01
11:39:09|36581.01
11:39:09|36582.79
11:39:11|36579.23
11:39:12|36580.39
11:39:12|36580.28
11:39:14|36579.27
11:39:14|36580.21
11:39:16|36579.3
11:39:17|36580.09
11:39:18|36583.07
11:39:19|36581.63
11:39:20|36582.77
11:39:21|36583.6
11:39:22|36583.24
11:39:23|36580.
11:39:24|36582.63
11:39:25|36583.
11:39:26|36584.97
11:39:27|36584.78
11:39:28|36584.29
11:39:29|36580.94
11:39:30|36583.17
11:39:31|36582.56
11:39:32|36580.94
11:39:33|36580.51
11:39:34|36580.54
11:39:35|36579.42
11:39:36|36583.17
11:39:37|36582.19
11:39:38|36581.94
11:39:39|36581.94
11:39:40|36583.14
11:39:41|36581.71
11:39:42|36581.71
11:39:43|36581.71
11:39:44|36583.18
11:39:45|36583.18
11:39:46|36582.87
11:39:47|36581.66
11:39:48|36579.43
11:39:49|36579.38
11:39:50|36574.64
11:39:51|36566.15
11:39:52|36565.5
11:39:53|36567.32
11:39:54|36565.96
11:39:55|36567.24
11:39:56|36567.24
11:39:57|36565.17
11:39:59|36565.65
11:39:59|36566.11
11:40:01|36562.76
11:40:02|36568.16
11:40:03|36568.91
11:40:04|36568.79
11:40:05|36568.12
11:40:06|36568.1
11:40:07|36564.
11:40:08|36566.11
11:40:09|36566.1
11:40:10|36566.09
11:40:11|36566.09
11:40:12|36565.62
11:40:13|36566.66
11:40:14|36566.82
11:40:15|36566.82
11:40:16|36568.59
11:40:17|36568.48
11:40:18|36567.41
11:40:19|36570.66
11:40:20|36571.46
11:40:21|36569.96
11:40:22|36568.61
11:40:23|36566.66
11:40:24|36566.25
11:40:25|36562.8
11:40:26|36566.22
11:40:27|36572.79
11:40:28|36570.83
11:40:29|36576.82
11:40:30|36578.01
11:40:31|36580.79
11:40:32|36581.05
11:40:33|36580.
11:40:34|36580.02
11:40:35|36580.11
11:40:36|36580.19
11:40:37|36578.88
11:40:39|36580.8
11:40:40|36580.45
11:40:40|36580.33
11:40:42|36580.16
11:40:43|36582.27
11:40:43|36579.48
11:40:44|36578.2
11:40:45|36580.53
11:40:46|36580.94
11:40:47|36576.19
11:40:48|36572.25
11:40:49|36568.82
11:40:51|36567.68
11:40:52|36569.88
11:40:52|36568.04
11:40:54|36567.1
11:40:54|36569.35
11:40:56|36569.46
11:40:57|36569.44
11:40:58|36567.73
11:41:00|36569.38
11:41:00|36573.84
11:41:02|36574.06
11:41:03|36574.
11:41:04|36576.13
11:41:05|36573.84
11:41:06|36574.57
11:41:07|36571.15
11:41:08|36573.17
11:41:09|36570.8
11:41:10|36573.47
11:41:11|36575.92
11:41:12|36574.04
11:41:13|36574.08
11:41:14|36574.12
11:41:15|36573.85
11:41:16|36573.47
11:41:17|36574.33
11:41:18|36572.29
11:41:20|36574.24
11:41:20|36574.76
11:41:22|36560.27
11:41:22|36559.81
11:41:23|36560.75
11:41:25|36559.4
11:41:26|36563.98
11:41:26|36558.37
11:41:28|36562.41
11:41:29|36562.97
11:41:29|36562.98
11:41:30|36561.1
11:41:31|36561.1
11:41:32|36569.51
11:41:33|36564.13
11:41:35|36564.25
11:41:36|36564.25
11:41:37|36566.45
11:41:38|36566.86
11:41:39|36566.02
11:41:40|36565.18
11:41:41|36565.18
11:41:41|36567.95
11:41:42|36566.1
11:41:44|36567.68
11:41:45|36567.61
11:41:46|36565.42
11:41:47|36565.98
11:41:48|36565.98
11:41:49|36562.01
11:41:50|36566.66
11:41:51|36570.96
11:41:52|36569.55
11:41:53|36564.61
11:41:54|36567.42
11:41:55|36565.21
11:41:56|36567.69
11:41:57|36565.25
11:41:58|36564.85
11:41:59|36564.85
11:42:00|36564.85
11:42:02|36565.91
11:42:03|36569.83
11:42:04|36568.8
11:42:05|36566.28
11:42:06|36566.28
11:42:07|36566.28
11:42:08|36569.98
11:42:09|36565.5
11:42:10|36565.5
11:42:12|36565.5
11:42:13|36566.7
11:42:13|36567.69
11:42:14|36565.95
11:42:16|36562.51
11:42:17|36562.41
11:42:18|36560.02
11:42:19|36560.03
11:42:20|36562.22
11:42:21|36557.69
11:42:22|36559.93
11:42:22|36558.16
11:42:24|36556.34
11:42:25|36550.8
11:42:26|36553.88
11:42:26|36555.38
11:42:28|36554.77
11:42:29|36552.7
11:42:30|36553.51
11:42:31|36550.67
11:42:31|36550.94
11:42:33|36550.89
11:42:34|36550.78
11:42:35|36550.89
11:42:36|36550.85
11:42:37|36551.82
11:42:38|36550.09
11:42:39|36552.61
11:42:40|36549.94
11:42:41|36546.03
11:42:42|36548.45
11:42:43|36548.2
11:42:44|36548.34
11:42:45|36547.09
11:42:46|36546.02
11:42:47|36547.89
11:42:48|36547.92
11:42:49|36546.76
11:42:50|36546.59
11:42:51|36549.23
11:42:52|36549.99
11:42:53|36549.01
11:42:54|36549.01
11:42:55|36548.71
11:42:56|36547.11
11:42:57|36549.06
11:42:58|36551.91
11:42:59|36549.37
11:43:00|36549.37
11:43:01|36548.58
11:43:03|36550.26
11:43:04|36557.98
11:43:05|36556.99
11:43:06|36553.18
11:43:07|36547.69
11:43:08|36547.12
11:43:09|36548.71
11:43:10|36551.31
11:43:12|36547.27
11:43:13|36548.5
11:43:14|36548.08
11:43:15|36548.71
11:43:16|36549.22
11:43:17|36549.09
11:43:18|36546.8
11:43:19|36549.22
11:43:20|36548.17
11:43:21|36550.12
11:43:22|36551.06
11:43:23|36549.49
11:43:24|36544.03
11:43:25|36544.9
11:43:26|36544.54
11:43:27|36541.05
11:43:28|36541.14
11:43:29|36542.96
11:43:30|36536.92
11:43:31|36537.76
11:43:32|36537.53
11:43:33|36531.96
11:43:34|36532.78
11:43:35|36538.
11:43:36|36535.1
11:43:37|36537.64
11:43:38|36534.59
11:43:39|36559.84
11:43:40|36560.
11:43:41|36562.11
11:43:42|36558.39
11:43:43|36559.3
11:43:45|36556.
11:43:46|36554.
11:43:47|36556.
11:43:47|36548.66
11:43:49|36556.02
11:43:49|36559.46
11:43:50|36556.57
11:43:52|36555.97
11:43:53|36557.99
11:43:54|36560.45
11:43:54|36555.96
11:43:56|36557.38
11:43:57|36557.11
11:43:57|36554.82
11:43:59|36556.92
11:44:00|36558.95
11:44:01|36558.95
11:44:01|36556.43
11:44:04|36553.92
11:44:05|36550.25
11:44:06|36550.62
11:44:07|36555.36
11:44:08|36550.18
11:44:09|36552.36
11:44:10|36552.36
11:44:12|36551.97
11:44:12|36552.11
11:44:14|36552.11
11:44:15|36553.59
11:44:16|36555.96
11:44:18|36556.24
11:44:18|36556.24
11:44:19|36553.17
11:44:20|36553.17
11:44:21|36553.92
11:44:23|36553.4
11:44:24|36553.23
11:44:24|36554.41
11:44:26|36553.28
11:44:27|36553.36
11:44:28|36552.05
11:44:29|36552.05
11:44:30|36551.33
11:44:31|36551.33
11:44:32|36550.01
11:44:33|36548.34
11:44:34|36548.34
11:44:35|36548.34
11:44:36|36548.34
11:44:37|36548.34
11:44:38|36552.97
11:44:39|36550.24
11:44:40|36556.24
11:44:41|36556.28
11:44:42|36559.34
11:44:44|36548.7
11:44:45|36548.37
11:44:45|36540.9
11:44:46|36540.01
11:44:47|36542.14
11:44:48|36543.99
11:44:50|36545.28
11:44:50|36542.73
11:44:51|36543.96
11:44:53|36546.51
11:44:53|36549.44
11:44:55|36549.59
11:44:56|36546.74
11:44:57|36546.74
11:44:58|36551.1
11:44:59|36549.05
11:45:00|36549.05
11:45:01|36552.45
11:45:02|36554.
11:45:04|36555.97
11:45:05|36556.41
11:45:06|36560.04
11:45:07|36564.16
11:45:08|36563.32
11:45:09|36560.04
11:45:11|36560.26
11:45:12|36559.13
11:45:12|36562.11
11:45:14|36561.56
11:45:15|36562.01
11:45:16|36565.18
11:45:17|36563.99
11:45:18|36561.53
11:45:19|36558.84
11:45:21|36561.38
11:45:21|36561.38
11:45:22|36565.18
11:45:23|36564.1
11:45:24|36564.61
11:45:25|36564.99
11:45:26|36564.
11:45:27|36564.66
11:45:28|36563.91
11:45:29|36566.
11:45:30|36566.47
11:45:32|36561.53
11:45:33|36560.02
11:45:33|36559.83
11:45:34|36559.83
11:45:35|36559.83
11:45:37|36563.72
11:45:37|36563.72
11:45:39|36562.01
11:45:39|36562.01
11:45:40|36562.01
11:45:42|36560.62
11:45:43|36562.36
11:45:43|36559.82
11:45:45|36559.77
11:45:45|36558.85
11:45:46|36558.85
11:45:47|36564.01
11:45:48|36565.44
11:45:49|36567.9
11:45:50|36568.02
11:45:51|36568.37
11:45:52|36569.11
11:45:53|36569.11
11:45:54|36571.87
11:45:56|36571.83
11:45:56|36570.16
11:45:57|36568.59
11:45:58|36570.13
11:45:59|36568.36
11:46:01|36570.36
11:46:01|36571.22
11:46:02|36574.36
11:46:04|36574.
11:46:05|36573.25
11:46:06|36575.92
11:46:08|36576.59
11:46:08|36574.01
11:46:09|36576.22
11:46:11|36576.45
11:46:12|36574.02
11:46:12|36576.48
11:46:14|36574.19
11:46:15|36573.24
11:46:16|36573.24
11:46:16|36574.9
11:46:17|36575.31
11:46:18|36575.32
11:46:19|36574.9
11:46:21|36577.22
11:46:22|36575.99
11:46:23|36576.83
11:46:23|36577.95
11:46:25|36577.25
11:46:25|36578.4
11:46:27|36576.7
11:46:27|36578.38
11:46:29|36578.01
11:46:29|36578.02
11:46:30|36578.02
11:46:32|36579.18
11:46:33|36578.41
11:46:33|36576.45
11:46:35|36580.
11:46:36|36579.95
11:46:37|36574.87
11:46:39|36571.73
11:46:40|36574.1
11:46:40|36558.48
11:46:41|36553.99
11:46:43|36552.74
11:46:43|36549.24
11:46:45|36550.
11:46:45|36546.16
11:46:47|36549.82
11:46:48|36545.11
11:46:48|36548.28
11:46:49|36548.71
11:46:50|36548.7
11:46:51|36547.14
11:46:52|36548.55
11:46:53|36550.98
11:46:54|36550.98
11:46:56|36551.02
11:46:56|36554.4
11:46:58|36552.39
11:46:58|36553.11
11:46:59|36553.07
11:47:00|36551.28
11:47:02|36553.4
11:47:02|36543.58
11:47:03|36543.58
11:47:05|36532.
11:47:06|36538.94
11:47:07|36537.54
11:47:08|36538.57
11:47:09|36538.57
11:47:10|36546.54
11:47:11|36542.31
11:47:12|36546.52
11:47:13|36543.07
11:47:14|36542.09
11:47:15|36546.14
11:47:17|36549.13
11:47:17|36549.97
11:47:18|36548.04
11:47:19|36548.04
11:47:20|36551.71
11:47:21|36550.03
11:47:23|36550.
11:47:24|36554.
11:47:25|36552.31
11:47:26|36552.31
11:47:26|36552.3
11:47:27|36552.3
11:47:28|36552.3
11:47:30|36552.31
11:47:31|36550.24
11:47:31|36553.79
11:47:32|36550.09
11:47:33|36552.4
11:47:35|36551.96
11:47:36|36550.46
11:47:37|36551.06
11:47:38|36553.15
11:47:39|36553.76
11:47:40|36552.27
11:47:41|36552.22
11:47:42|36552.2
11:47:43|36552.19
11:47:44|36551.2
11:47:45|36552.3
11:47:46|36552.61
11:47:47|36550.33
11:47:48|36551.
11:47:49|36550.08
11:47:50|36550.12
11:47:51|36550.12
11:47:52|36550.12
11:47:53|36550.43
11:47:54|36551.28
11:47:55|36550.94
11:47:56|36550.99
11:47:57|36549.82
11:47:58|36549.15
11:47:59|36550.05
11:48:00|36551.46
11:48:01|36551.37
11:48:02|36552.3
11:48:03|36548.21
11:48:04|36545.13
11:48:05|36545.16
11:48:07|36545.17
11:48:08|36534.83
11:48:09|36537.23
11:48:10|36534.73
11:48:11|36529.37
11:48:12|36529.62
11:48:13|36522.98
11:48:14|36525.37
11:48:15|36528.
11:48:16|36525.97
11:48:17|36520.09
11:48:18|36520.17
11:48:19|36518.82
11:48:21|36525.66
11:48:22|36529.56
11:48:23|36534.04
11:48:24|36537.53
11:48:25|36536.97
11:48:25|36527.55
11:48:26|36530.
11:48:28|36522.34
11:48:28|36523.64
11:48:29|36519.97
11:48:31|36523.38
11:48:32|36521.42
11:48:32|36527.32
11:48:33|36522.29
11:48:34|36517.94
11:48:36|36519.95
11:48:37|36516.77
11:48:38|36518.67
11:48:39|36523.39
11:48:40|36522.3
11:48:41|36522.3
11:48:42|36528.73
11:48:43|36525.25
11:48:44|36523.65
11:48:45|36523.44
11:48:45|36521.09
11:48:47|36526.73
11:48:48|36525.29
11:48:49|36525.64
11:48:50|36524.61
11:48:51|36524.39
11:48:52|36524.37
11:48:53|36528.19
11:48:54|36524.63
11:48:55|36527.47
11:48:55|36525.64
11:48:57|36529.98
11:48:58|36533.18
11:48:59|36532.95
11:49:00|36535.2
11:49:01|36533.28
11:49:02|36535.38
11:49:03|36533.31
11:49:04|36533.14
11:49:04|36528.72
11:49:06|36528.07
11:49:08|36530.77
11:49:10|36532.06
11:49:11|36534.23
11:49:11|36535.23
11:49:13|36539.42
11:49:14|36539.01
11:49:15|36536.46
11:49:16|36538.51
11:49:17|36540.14
11:49:18|36538.46
11:49:19|36537.49
11:49:20|36536.16
11:49:21|36535.05
11:49:22|36533.38
11:49:23|36526.19
11:49:24|36528.
11:49:25|36526.61
11:49:26|36525.39
11:49:27|36525.39
11:49:28|36525.39
11:49:29|36530.59
11:49:30|36527.99
11:49:32|36523.45
11:49:33|36526.58
11:49:33|36524.96
11:49:34|36526.46
11:49:35|36524.63
11:49:36|36524.63
11:49:37|36523.52
11:49:38|36520.03
11:49:39|36524.58
11:49:40|36524.61
11:49:41|36522.14
11:49:43|36523.85
11:49:43|36526.61
11:49:44|36527.61
11:49:46|36525.15
11:49:47|36524.39
11:49:48|36524.39
11:49:49|36522.
11:49:50|36522.76
11:49:51|36522.76
11:49:52|36522.14
11:49:53|36525.23
11:49:54|36523.68
11:49:55|36527.31
11:49:56|36530.54
11:49:57|36524.93
11:49:58|36526.6
11:49:59|36523.95
11:50:00|36523.17
11:50:01|36516.
11:50:02|36515.23
11:50:03|36519.33
11:50:04|36522.
11:50:05|36520.01
11:50:06|36519.19
11:50:07|36522.32
11:50:09|36520.3
11:50:09|36519.89
11:50:11|36516.75
11:50:12|36514.72
11:50:13|36515.21
11:50:14|36514.72
11:50:15|36518.46
11:50:17|36516.55
11:50:18|36514.17
11:50:19|36516.66
11:50:19|36515.38
11:50:21|36515.37
11:50:22|36511.53
11:50:22|36509.93
11:50:23|36509.89
11:50:24|36509.63
11:50:25|36509.88
11:50:27|36511.
11:50:28|36510.72
11:50:28|36514.01
11:50:30|36512.87
11:50:31|36511.03
11:50:32|36514.11
11:50:33|36510.01
11:50:33|36512.59
11:50:35|36511.96
11:50:36|36511.55
11:50:37|36507.71
11:50:38|36506.38
11:50:39|36513.05
11:50:40|36509.94
11:50:41|36509.89
11:50:42|36511.96
11:50:43|36513.
11:50:44|36514.
11:50:45|36513.97
11:50:46|36515.53
11:50:47|36514.89
11:50:48|36525.64
11:50:49|36517.18
11:50:50|36514.54
11:50:51|36516.49
11:50:52|36519.5
11:50:53|36520.
11:50:54|36514.45
11:50:55|36517.78
11:50:56|36517.92
11:50:57|36518.46
11:50:58|36519.15
11:50:59|36518.09
11:51:00|36521.54
11:51:01|36521.86
11:51:02|36519.44
11:51:03|36522.28
11:51:04|36521.53
11:51:05|36521.53
11:51:06|36523.07
11:51:07|36526.27
11:51:08|36523.07
11:51:10|36522.3
11:51:11|36521.27
11:51:12|36519.78
11:51:13|36515.91
11:51:14|36514.52
11:51:15|36517.15
11:51:16|36513.56
11:51:18|36514.03
11:51:18|36514.01
11:51:19|36508.16
11:51:20|36512.31
11:51:21|36509.56
11:51:23|36509.24
11:51:24|36506.61
11:51:24|36501.95
11:51:25|36502.56
11:51:27|36501.97
11:51:27|36499.44
11:51:28|36503.69
11:51:29|36501.99
11:51:30|36504.23
11:51:32|36508.97
11:51:32|36508.59
11:51:34|36510.93
11:51:35|36512.81
11:51:35|36510.01
11:51:36|36512.19
11:51:37|36514.89
11:51:39|36515.63
11:51:39|36515.2
11:51:40|36514.72
11:51:41|36509.98
11:51:43|36510.97
11:51:44|36508.99
11:51:45|36506.01
11:51:45|36505.92
11:51:47|36506.1
11:51:48|36504.28
11:51:49|36506.85
11:51:50|36510.6
11:51:51|36506.85
11:51:52|36501.1
11:51:53|36504.45
11:51:54|36503.65
11:51:54|36503.98
11:51:56|36501.96
11:51:57|36492.86
11:51:58|36488.
11:51:59|36490.05
11:52:00|36489.26
11:52:01|36488.32
11:52:03|36491.09
11:52:03|36491.41
11:52:04|36490.
11:52:05|36490.
11:52:06|36498.35
11:52:08|36495.73
11:52:08|36497.78
11:52:10|36500.
11:52:12|36503.38
11:52:13|36506.52
11:52:14|36506.
11:52:14|36505.1
11:52:15|36505.12
11:52:17|36510.
11:52:18|36508.8
11:52:19|36509.54
11:52:20|36503.54
11:52:21|36506.
11:52:22|36504.38
11:52:23|36502.58
11:52:24|36506.15
11:52:25|36503.97
11:52:26|36507.88
11:52:27|36508.
11:52:28|36508.
11:52:29|36507.84
11:52:30|36508.31
11:52:32|36507.87
11:52:32|36507.87
11:52:34|36508.95
11:52:34|36509.89
11:52:35|36509.89
11:52:37|36510.98
11:52:37|36508.11
11:52:39|36508.11
11:52:39|36508.21
11:52:41|36503.65
11:52:42|36497.94
11:52:42|36496.31
11:52:44|36508.32
11:52:45|36507.7
11:52:46|36509.99
11:52:47|36511.84
11:52:48|36510.
11:52:49|36506.82
11:52:51|36511.99
11:52:52|36511.98
11:52:52|36511.98
11:52:53|36503.65
11:52:55|36503.07
11:52:56|36501.13
11:52:57|36502.52
11:52:58|36501.22
11:52:59|36504.4
11:53:00|36504.31
11:53:01|36502.
11:53:03|36501.88
11:53:03|36497.84
11:53:04|36499.74
11:53:06|36498.02
11:53:07|36502.28
11:53:08|36500.7
11:53:09|36500.7
11:53:10|36500.69
11:53:12|36503.76
11:53:13|36506.82
11:53:14|36504.65
11:53:15|36507.18
11:53:15|36505.37
11:53:16|36507.18
11:53:18|36507.18
11:53:18|36507.18
11:53:19|36504.77
11:53:21|36504.77
11:53:21|36501.99
11:53:23|36502.22
11:53:24|36504.54
11:53:25|36502.76
11:53:26|36502.76
11:53:27|36504.01
11:53:27|36510.64
11:53:30|36509.82
11:53:31|36509.96
11:53:31|36507.88
11:53:32|36509.99
11:53:33|36508.01
11:53:35|36510.78
11:53:35|36508.02
11:53:37|36508.93
11:53:38|36508.93
11:53:38|36506.8
11:53:40|36506.8
11:53:41|36506.8
11:53:42|36513.33
11:53:43|36513.33
11:53:44|36504.71
11:53:45|36502.13
11:53:46|36504.55
11:53:47|36507.03
11:53:48|36507.12
11:53:49|36507.17
11:53:50|36510.6
11:53:51|36513.02
11:53:52|36509.93
11:53:53|36511.96
11:53:54|36511.51
11:53:55|36511.48
11:53:56|36511.48
11:53:57|36511.42
11:53:58|36511.61
11:53:59|36509.23
11:54:00|36512.77
11:54:01|36512.75
11:54:02|36511.19
11:54:03|36513.11
11:54:04|36510.06
11:54:05|36513.99
11:54:07|36516.35
11:54:08|36512.09
11:54:08|36514.41
11:54:09|36517.8
11:54:11|36518.12
11:54:12|36519.84
11:54:14|36517.7
11:54:14|36516.76
11:54:15|36517.44
11:54:17|36517.15
11:54:18|36516.97
11:54:19|36516.27
11:54:20|36517.8
11:54:20|36515.12
11:54:21|36514.81
11:54:22|36514.64
11:54:24|36514.53
11:54:25|36511.64
11:54:26|36511.03
11:54:26|36506.78
11:54:28|36506.2
11:54:29|36508.52
11:54:30|36508.2
11:54:31|36504.01
11:54:31|36506.15
11:54:33|36506.85
11:54:34|36508.57
11:54:36|36506.06
11:54:36|36511.67
11:54:37|36511.88
11:54:38|36511.37
11:54:39|36513.3
11:54:40|36513.3
11:54:41|36508.42
11:54:43|36510.24
11:54:43|36510.2
11:54:45|36510.2
11:54:46|36507.58
11:54:46|36503.81
11:54:47|36506.38
11:54:48|36508.86
11:54:49|36510.36
11:54:50|36511.68
11:54:52|36510.03
11:54:52|36511.78
11:54:53|36516.69
11:54:54|36516.37
11:54:56|36516.36
11:54:57|36516.36
11:54:58|36516.36
11:54:58|36511.87
11:54:59|36509.74
11:55:00|36510.44
11:55:02|36513.62
11:55:03|36514.23
11:55:03|36516.95
11:55:04|36517.6
11:55:05|36517.46
11:55:07|36518.42
11:55:07|36522.61
11:55:09|36518.55
11:55:10|36522.27
11:55:10|36518.8
11:55:11|36523.39
11:55:14|36522.38
11:55:15|36524.3
11:55:16|36525.63
11:55:17|36530.18
11:55:17|36528.01
11:55:18|36530.16
11:55:20|36530.73
11:55:21|36528.
11:55:22|36528.98
11:55:23|36528.21
11:55:24|36528.58
11:55:25|36530.01
11:55:26|36532.37
11:55:27|36531.46
11:55:28|36535.23
11:55:29|36532.84
11:55:30|36534.01
11:55:32|36536.73
11:55:32|36538.
11:55:33|36539.41
11:55:35|36538.92
11:55:35|36543.78
11:55:37|36542.02
11:55:38|36543.48
11:55:39|36544.54
11:55:39|36543.07
11:55:41|36543.82
11:55:42|36540.
11:55:43|36535.98
11:55:43|36535.68
11:55:44|36534.11
11:55:45|36536.6
11:55:46|36537.39
11:55:47|36536.
11:55:48|36536.62
11:55:49|36536.61
11:55:50|36536.55
11:55:52|36537.27
11:55:52|36537.32
11:55:53|36537.43
11:55:54|36537.91
11:55:55|36537.99
11:55:56|36537.46
11:55:57|36537.37
11:55:58|36537.2
11:56:00|36527.51
11:56:01|36520.74
11:56:01|36519.41
11:56:02|36523.07
11:56:03|36523.34
11:56:04|36523.34
11:56:05|36510.25
11:56:06|36507.3
11:56:07|36508.
11:56:08|36507.26
11:56:09|36505.81
11:56:10|36505.39
11:56:11|36505.24
11:56:12|36505.21
11:56:14|36506.14
11:56:15|36506.14
11:56:16|36503.75
11:56:17|36505.71
11:56:18|36503.02
11:56:19|36498.88
11:56:21|36498.13
11:56:22|36500.
11:56:23|36496.9
11:56:23|36492.3
11:56:25|36497.
11:56:27|36495.67
11:56:28|36496.66
11:56:28|36498.83
11:56:30|36496.23
11:56:30|36495.68
11:56:31|36496.8
11:56:33|36502.69
11:56:33|36501.99
11:56:34|36498.36
11:56:35|36498.63
11:56:36|36503.07
11:56:37|36500.01
11:56:38|36497.58
11:56:39|36495.47
11:56:41|36498.57
11:56:42|36499.15
11:56:43|36498.56
11:56:43|36497.96
11:56:45|36497.94
11:56:46|36499.49
11:56:47|36500.67
11:56:47|36503.07
11:56:48|36505.07
11:56:50|36494.5
11:56:52|36495.1
11:56:52|36494.53
11:56:54|36494.43
11:56:55|36489.74
11:56:56|36491.97
11:56:58|36492.65
11:56:58|36491.6
11:56:59|36491.59
11:57:01|36489.28
11:57:01|36490.77
11:57:02|36489.9
11:57:03|36490.3
11:57:04|36493.04
11:57:05|36490.61
11:57:06|36488.64
11:57:08|36507.25
11:57:09|36505.22
11:57:09|36503.94
11:57:10|36506.15
11:57:11|36503.76
11:57:12|36502.57
11:57:13|36502.
11:57:14|36501.78
11:57:15|36502.1
11:57:17|36496.45
11:57:18|36494.53
11:57:18|36492.13
11:57:20|36493.86
11:57:20|36495.98
11:57:22|36497.07
11:57:22|36495.05
11:57:23|36494.53
11:57:24|36493.89
11:57:25|36497.6
11:57:27|36500.47
11:57:27|36498.34
11:57:29|36500.76
11:57:29|36502.17
11:57:31|36502.17
11:57:31|36499.88
11:57:32|36501.86
11:57:33|36498.66
11:57:35|36496.
11:57:36|36497.05
11:57:37|36495.49
11:57:38|36496.92
11:57:39|36505.58
11:57:40|36504.95
11:57:40|36504.
11:57:42|36501.32
11:57:43|36499.51
11:57:44|36497.62
11:57:45|36496.92
11:57:45|36498.
11:57:47|36498.55
11:57:48|36501.67
11:57:49|36501.67
11:57:50|36503.98
11:57:51|36505.62
11:57:52|36505.61
11:57:53|36503.15
11:57:54|36505.57
11:57:55|36505.36
11:57:56|36505.03
11:57:58|36505.59
11:57:58|36505.58
11:58:00|36507.58
11:58:00|36505.19
11:58:01|36503.97
11:58:02|36505.12
11:58:04|36505.27
11:58:04|36505.99
11:58:05|36507.6
11:58:06|36505.35
11:58:07|36502.11
11:58:08|36503.95
11:58:09|36504.
11:58:10|36504.77
11:58:12|36502.23
11:58:12|36500.85
11:58:13|36500.85
11:58:14|36500.85
11:58:16|36503.99
11:58:16|36504.74
11:58:17|36498.57
11:58:19|36501.99
11:58:20|36499.49
11:58:21|36501.9
11:58:22|36504.03
11:58:23|36501.57
11:58:25|36501.67
11:58:25|36497.59
11:58:26|36496.06
11:58:28|36499.81
11:58:28|36500.
11:58:30|36500.43
11:58:31|36502.56
11:58:32|36500.33
11:58:32|36500.33
11:58:33|36501.92
11:58:35|36500.
11:58:36|36502.56
11:58:37|36501.99
11:58:38|36500.5
11:58:39|36500.5
11:58:40|36496.17
11:58:40|36494.71
11:58:42|36495.98
11:58:43|36496.89
11:58:44|36496.89
11:58:45|36496.86
11:58:46|36496.91
11:58:47|36496.91
11:58:48|36493.71
11:58:48|36496.91
11:58:50|36495.05
11:58:51|36495.05
11:58:52|36493.13
11:58:53|36490.83
11:58:54|36490.57
11:58:55|36492.2
11:58:56|36495.6
11:58:56|36494.4
11:58:58|36494.09
11:58:59|36497.3
11:58:59|36494.01
11:59:01|36494.
11:59:02|36490.
11:59:02|36490.
11:59:04|36493.41
11:59:04|36494.
11:59:06|36494.4
11:59:07|36492.68
11:59:08|36492.63
11:59:09|36487.49
11:59:10|36493.53
11:59:10|36491.53
11:59:11|36492.3
11:59:13|36490.01
11:59:14|36489.69
11:59:15|36489.07
11:59:16|36488.85
11:59:17|36490.
11:59:18|36490.6
11:59:19|36485.98
11:59:20|36488.68
11:59:21|36485.32
11:59:22|36477.27
11:59:23|36478.84
11:59:24|36476.26
11:59:25|36475.64
11:59:26|36475.64
11:59:27|36479.98
11:59:28|36479.95
11:59:29|36481.54
11:59:30|36482.24
11:59:31|36481.54
11:59:32|36486.73
11:59:33|36490.
11:59:34|36491.64
11:59:35|36493.15
11:59:36|36497.84
11:59:37|36494.92
11:59:38|36494.53
11:59:39|36497.31
11:59:40|36497.31
11:59:41|36499.16
11:59:42|36497.69
11:59:44|36501.93
11:59:44|36499.7
11:59:46|36502.69
11:59:47|36501.99
11:59:47|36505.37
11:59:49|36506.32
11:59:49|36502.09
11:59:50|36503.39
11:59:51|36500.37
11:59:52|36499.36
11:59:53|36502.56
11:59:54|36501.23
11:59:55|36498.77
11:59:56|36507.08
11:59:57|36504.78
11:59:58|36503.99
12:00:00|36505.82
12:00:00|36507.44
12:00:01|36509.9
12:00:02|36506.91
12:00:04|36506.15
12:00:04|36501.18
12:00:05|36502.61
12:00:06|36503.74
12:00:08|36501.91
12:00:08|36496.94
12:00:10|36501.63
12:00:10|36503.72
12:00:11|36504.58
12:00:12|36510.25
12:00:13|36505.13
12:00:14|36503.7
12:00:15|36504.75
12:00:16|36502.06
12:00:18|36502.64
12:00:20|36501.99
12:00:21|36500.01
12:00:21|36498.6
12:00:22|36501.71
12:00:24|36498.03
12:00:25|36497.02
12:00:26|36495.28
12:00:27|36494.53
12:00:28|36491.42
12:00:29|36494.87
12:00:30|36493.2
12:00:31|36492.01
12:00:32|36494.
12:00:33|36492.04
12:00:34|36493.93
12:00:35|36491.72
12:00:36|36490.04
12:00:37|36490.42
12:00:38|36494.87
12:00:39|36496.92
12:00:40|36492.19
12:00:41|36494.65
12:00:42|36492.7
12:00:43|36494.71
12:00:44|36496.9
12:00:46|36496.92
12:00:47|36495.93
12:00:47|36495.97
12:00:48|36496.91
12:00:49|36499.98
12:00:50|36500.02
12:00:51|36503.17
12:00:53|36503.04
12:00:53|36495.88
12:00:54|36494.73
12:00:56|36494.73
12:00:56|36494.73
12:00:57|36498.57
12:00:58|36496.33
12:00:59|36499.72
12:01:01|36499.94
12:01:01|36495.47
12:01:02|36493.9
12:01:03|36495.62
12:01:04|36493.81
12:01:05|36491.26
12:01:06|36484.32
12:01:07|36488.81
12:01:08|36485.33
12:01:09|36488.25
12:01:11|36485.79
12:01:11|36488.57
12:01:12|36486.75
12:01:14|36486.28
12:01:14|36485.24
12:01:15|36485.28
12:01:16|36485.68
12:01:17|36488.25
12:01:19|36497.62
12:01:21|36498.27
12:01:21|36498.19
12:01:23|36498.2
12:01:24|36500.
12:01:25|36496.01
12:01:26|36489.26
12:01:27|36487.17
12:01:28|36486.57
12:01:29|36488.93
12:01:30|36491.41
12:01:31|36490.28
12:01:32|36490.06
12:01:33|36496.
12:01:34|36498.93
12:01:36|36495.47
12:01:36|36497.59
12:01:38|36495.61
12:01:38|36495.48
12:01:40|36495.92
12:01:40|36493.66
12:01:42|36493.66
12:01:43|36492.73
12:01:44|36492.76
12:01:45|36494.6
12:01:45|36491.8
12:01:47|36492.24
12:01:48|36494.3
12:01:49|36494.5
12:01:49|36499.66
12:01:51|36501.66
12:01:52|36498.84
12:01:52|36499.22
12:01:54|36495.48
12:01:54|36493.
12:01:56|36497.07
12:01:57|36495.49
12:01:57|36494.01
12:01:59|36498.57
12:01:59|36497.21
12:02:00|36497.27
12:02:01|36498.79
12:02:03|36498.04
12:02:04|36496.1
12:02:04|36498.4
12:02:06|36496.02
12:02:07|36498.49
12:02:07|36496.08
12:02:09|36496.41
12:02:10|36500.67
12:02:11|36498.37
12:02:12|36497.61
12:02:13|36497.43
12:02:14|36497.43
12:02:15|36497.36
12:02:15|36498.
12:02:16|36499.48
12:02:18|36500.48
12:02:18|36499.97
12:02:20|36501.03
12:02:22|36499.37
12:02:23|36503.45
12:02:23|36502.03
12:02:25|36504.15
12:02:26|36504.98
12:02:27|36506.28
12:02:27|36506.28
12:02:29|36507.22
12:02:30|36505.47
12:02:31|36506.88
12:02:32|36508.03
12:02:33|36507.29
12:02:34|36508.
12:02:35|36506.11
12:02:36|36508.35
12:02:37|36508.36
12:02:38|36506.04
12:02:39|36506.04
12:02:40|36511.04
12:02:42|36512.83
12:02:42|36514.08
12:02:44|36514.07
12:02:44|36513.05
12:02:46|36513.04
12:02:46|36513.1
12:02:47|36515.23
12:02:48|36512.73
12:02:50|36513.8
12:02:51|36512.32
12:02:51|36514.98
12:02:53|36513.34
12:02:53|36513.44
12:02:54|36515.05
12:02:56|36514.78
12:02:56|36513.02
12:02:58|36512.96
12:02:58|36508.
12:03:00|36511.94
12:03:01|36510.36
12:03:02|36512.94
12:03:03|36514.08
12:03:04|36511.16
12:03:05|36513.83
12:03:06|36510.9
12:03:07|36513.79
12:03:08|36515.
12:03:09|36515.
12:03:10|36515.
12:03:11|36514.68
12:03:12|36516.92
12:03:13|36514.78
12:03:14|36515.94
12:03:15|36515.94
12:03:16|36516.43
12:03:17|36519.07
12:03:18|36514.99
12:03:19|36516.74
12:03:20|36515.75
12:03:22|36516.74
12:03:23|36514.49
12:03:24|36514.48
12:03:26|36513.52
12:03:26|36516.1
12:03:27|36513.6
12:03:28|36516.28
12:03:30|36517.2
12:03:31|36516.71
12:03:31|36517.89
12:03:32|36518.89
12:03:34|36517.94
12:03:35|36519.45
12:03:35|36521.19
12:03:36|36522.96
12:03:38|36522.63
12:03:38|36521.86
12:03:39|36521.86
12:03:40|36523.41
12:03:41|36523.41
12:03:42|36522.29
12:03:43|36521.48
12:03:44|36523.78
12:03:45|36524.38
12:03:46|36523.85
12:03:47|36523.02
12:03:48|36524.16
12:03:49|36526.49
12:03:50|36526.49
12:03:52|36524.58
12:03:53|36526.96
12:03:53|36529.85
12:03:54|36534.5
12:03:56|36533.29
12:03:57|36532.7
12:03:58|36530.76
12:03:58|36531.48
12:04:00|36530.77
12:04:01|36530.26
12:04:02|36530.11
12:04:02|36530.31
12:04:04|36530.79
12:04:04|36530.
12:04:05|36524.56
12:04:07|36517.05
12:04:08|36517.05
12:04:08|36523.02
12:04:10|36527.69
12:04:11|36528.44
12:04:11|36528.99
12:04:13|36527.37
12:04:14|36530.08
12:04:15|36532.41
12:04:16|36535.4
12:04:17|36538.71
12:04:17|36538.92
12:04:19|36541.83
12:04:20|36541.65
12:04:21|36543.44
12:04:23|36538.33
12:04:24|36538.63
12:04:25|36539.25
12:04:25|36543.89
12:04:27|36540.74
12:04:29|36542.86
12:04:30|36547.46
12:04:31|36547.36
12:04:32|36549.03
12:04:32|36547.48
12:04:33|36551.18
12:04:35|36554.66
12:04:35|36551.28
12:04:37|36552.39
12:04:39|36551.99
12:04:39|36549.64
12:04:40|36550.55
12:04:41|36546.75
12:04:42|36545.37
12:04:43|36548.44
12:04:45|36546.98
12:04:46|36546.96
12:04:47|36547.03
12:04:47|36550.74
12:04:48|36548.39
12:04:50|36549.46
12:04:50|36547.63
12:04:51|36549.19
12:04:53|36545.5
12:04:54|36548.38
12:04:54|36547.92
12:04:55|36548.71
12:04:57|36548.93
12:04:57|36549.07
12:04:58|36546.15
12:04:59|36545.5
12:05:01|36545.5
12:05:02|36549.23
12:05:03|36547.42
12:05:04|36547.48
12:05:05|36549.82
12:05:06|36549.81
12:05:07|36540.
12:05:08|36542.99
12:05:08|36540.01
12:05:09|36543.5
12:05:11|36545.11
12:05:11|36549.21
12:05:13|36549.9
12:05:14|36546.02
12:05:15|36547.7
12:05:16|36548.42
12:05:17|36550.07
12:05:18|36549.23
12:05:18|36546.54
12:05:20|36549.27
12:05:20|36549.27
12:05:21|36549.27
12:05:24|36548.71
12:05:25|36545.99
12:05:26|36548.18
12:05:27|36548.21
12:05:28|36548.21
12:05:29|36548.
12:05:31|36548.21
12:05:32|36547.12
12:05:33|36549.82
12:05:34|36550.07
12:05:34|36549.9
12:05:36|36546.15
12:05:37|36547.42
12:05:38|36545.05
12:05:39|36545.05
12:05:39|36546.13
12:05:40|36544.
12:05:41|36539.22
12:05:42|36539.12
12:05:44|36539.12
12:05:45|36539.99
12:05:45|36539.99
12:05:47|36536.98
12:05:47|36538.45
12:05:48|36536.02
12:05:49|36536.02
12:05:50|36536.02
12:05:52|36536.02
12:05:53|36536.97
12:05:54|36536.97
12:05:55|36537.39
12:05:56|36538.46
12:05:57|36536.27
12:05:58|36538.68
12:05:59|36539.
12:06:00|36542.96
12:06:01|36542.03
12:06:02|36543.37
12:06:03|36546.28
12:06:05|36546.72
12:06:06|36548.09
12:06:07|36553.99
12:06:07|36550.11
12:06:08|36546.92
12:06:10|36546.26
12:06:11|36549.2
12:06:12|36549.82
12:06:13|36548.43
12:06:14|36547.94
12:06:15|36549.56
12:06:16|36547.2
12:06:17|36551.31
12:06:18|36549.01
12:06:18|36552.46
12:06:19|36549.37
12:06:21|36549.44
12:06:22|36552.05
12:06:23|36552.03
12:06:25|36548.78
12:06:25|36550.37
12:06:27|36553.71
12:06:29|36550.14
12:06:29|36555.59
12:06:30|36548.92
12:06:32|36548.92
12:06:33|36548.92
12:06:34|36553.63
12:06:35|36553.8
12:06:36|36552.68
12:06:37|36552.89
12:06:38|36552.04
12:06:39|36556.01
12:06:40|36554.96
12:06:41|36554.51
12:06:42|36556.9
12:06:43|36556.83
12:06:44|36558.01
12:06:44|36555.91
12:06:46|36558.59
12:06:47|36558.6
12:06:48|36560.
12:06:49|36556.93
12:06:50|36559.61
12:06:51|36554.42
12:06:52|36555.39
12:06:53|36554.71
12:06:54|36555.96
12:06:55|36554.5
12:06:56|36556.41
12:06:56|36556.41
12:06:58|36556.88
12:06:58|36556.85
12:07:00|36556.85
12:07:01|36556.98
12:07:02|36557.43
12:07:03|36553.87
12:07:04|36557.06
12:07:05|36557.45
12:07:06|36557.45
12:07:07|36555.63
12:07:07|36557.83
12:07:08|36563.81
12:07:10|36562.01
12:07:11|36561.57
12:07:12|36559.37
12:07:13|36560.85
12:07:13|36563.72
12:07:15|36563.95
12:07:16|36563.98
12:07:16|36564.01
12:07:17|36562.65
12:07:19|36566.14
12:07:20|36563.63
12:07:21|36564.49
12:07:22|36567.51
12:07:23|36570.17
12:07:24|36568.01
12:07:26|36570.39
12:07:27|36570.
12:07:28|36571.08
12:07:28|36573.07
12:07:30|36570.05
12:07:31|36574.17
12:07:32|36576.5
12:07:32|36571.86
12:07:34|36571.79
12:07:35|36571.26
12:07:37|36571.29
12:07:38|36570.85
12:07:39|36570.66
12:07:40|36573.03
12:07:41|36571.08
12:07:42|36574.
12:07:43|36571.05
12:07:44|36574.26
12:07:45|36570.29
12:07:46|36570.29
12:07:47|36568.4
12:07:48|36572.
12:07:49|36573.01
12:07:51|36571.
12:07:51|36572.02
12:07:53|36570.25
12:07:53|36571.91
12:07:54|36569.91
12:07:55|36569.91
12:07:57|36569.94
12:07:58|36571.82
12:07:59|36571.79
12:08:00|36570.49
12:08:01|36570.49
12:08:02|36563.01
12:08:03|36559.99
12:08:04|36559.
12:08:05|36557.71
12:08:06|36560.62
12:08:07|36560.01
12:08:08|36560.01
12:08:09|36559.95
12:08:10|36558.68
12:08:11|36560.
12:08:12|36557.51
12:08:13|36559.94
12:08:14|36561.17
12:08:16|36561.15
12:08:16|36562.58
12:08:17|36559.6
12:08:18|36557.88
12:08:20|36558.71
12:08:20|36558.71
12:08:21|36559.99
12:08:22|36559.99
12:08:23|36559.99
12:08:25|36555.22
12:08:26|36553.25
12:08:28|36555.1
12:08:30|36552.04
12:08:30|36553.07
12:08:32|36556.54
12:08:33|36559.23
12:08:33|36560.72
12:08:35|36557.8
12:08:36|36556.98
12:08:37|36558.02
12:08:38|36557.51
12:08:38|36559.86
12:08:40|36558.07
12:08:42|36557.51
12:08:42|36557.98
12:08:44|36558.74
12:08:44|36561.04
12:08:46|36558.55
12:08:46|36559.13
12:08:48|36556.04
12:08:48|36552.81
12:08:49|36553.14
12:08:50|36548.9
12:08:51|36548.9
12:08:52|36548.9
12:08:53|36552.25
12:08:55|36555.11
12:08:55|36553.83
12:08:57|36553.99
12:08:58|36553.15
12:08:59|36552.31
12:08:59|36552.31
12:09:00|36553.51
12:09:02|36557.13
12:09:02|36556.52
12:09:04|36556.35
12:09:04|36552.68
12:09:05|36552.32
12:09:07|36555.56
12:09:07|36552.73
12:09:09|36551.38
12:09:10|36551.37
12:09:11|36556.41
12:09:12|36556.13
12:09:13|36557.51
12:09:13|36563.56
12:09:15|36562.
12:09:16|36560.64
12:09:17|36564.38
12:09:18|36561.53
12:09:18|36561.03
12:09:20|36562.8
12:09:21|36562.
12:09:21|36563.95
12:09:23|36563.67
12:09:24|36564.82
12:09:25|36566.
12:09:26|36566.36
12:09:26|36566.82
12:09:29|36567.14
12:09:30|36567.38
12:09:30|36566.15
12:09:31|36570.92
12:09:32|36572.29
12:09:33|36562.54
12:09:34|36560.53
12:09:35|36563.56
12:09:36|36562.
12:09:39|36562.99
12:09:39|36563.72
12:09:40|36563.65
12:09:41|36562.77
12:09:42|36561.
12:09:44|36560.07
12:09:44|36558.88
12:09:45|36560.
12:09:46|36563.81
12:09:48|36562.03
12:09:48|36562.22
12:09:50|36566.38
12:09:50|36565.19
12:09:51|36566.02
12:09:52|36566.02
12:09:53|36566.03
12:09:55|36566.57
12:09:55|36567.89
12:09:57|36567.89
12:09:57|36566.57
12:09:58|36570.
12:09:59|36567.83
12:10:00|36567.4
12:10:01|36569.49
12:10:02|36569.14
12:10:03|36569.08
12:10:04|36567.79
12:10:05|36568.99
12:10:06|36565.52
12:10:08|36565.31
12:10:08|36564.62
12:10:09|36567.57
12:10:10|36568.25
12:10:12|36568.58
12:10:12|36568.59
12:10:13|36568.59
12:10:14|36570.19
12:10:16|36571.16
12:10:16|36574.66
12:10:17|36570.9
12:10:18|36570.16
12:10:19|36571.78
12:10:20|36571.77
12:10:22|36571.77
12:10:22|36573.66
12:10:23|36574.74
12:10:24|36573.99
12:10:25|36574.92
12:10:26|36574.92
12:10:27|36574.61
12:10:29|36576.62
12:10:30|36577.37
12:10:31|36571.99
12:10:32|36567.21
12:10:33|36566.82
12:10:34|36565.99
12:10:35|36570.77
12:10:36|36571.92
12:10:37|36569.15
12:10:38|36571.32
12:10:39|36571.32
12:10:40|36572.85
12:10:41|36570.56
12:10:42|36571.83
12:10:43|36571.86
12:10:45|36572.35
12:10:45|36572.94
12:10:46|36573.02
12:10:47|36573.56
12:10:48|36573.66
12:10:49|36573.66
12:10:50|36573.66
12:10:51|36573.07
12:10:52|36573.07
12:10:53|36575.64
12:10:54|36574.
12:10:55|36575.37
12:10:57|36578.76
12:10:57|36576.9
12:10:58|36576.9
12:10:59|36578.41
12:11:00|36576.09
12:11:01|36579.23
12:11:02|36580.38
12:11:04|36579.
12:11:04|36579.35
12:11:05|36579.68
12:11:06|36580.07
12:11:07|36580.07
12:11:09|36579.65
12:11:09|36578.18
12:11:11|36579.73
12:11:11|36579.99
12:11:13|36578.22
12:11:14|36578.17
12:11:15|36579.96
12:11:15|36580.49
12:11:17|36580.49
12:11:18|36577.91
12:11:18|36578.67
12:11:20|36575.72
12:11:21|36572.79
12:11:22|36569.96
12:11:23|36568.3
12:11:23|36569.34
12:11:25|36571.25
12:11:26|36572.13
12:11:27|36572.13
12:11:28|36569.01
12:11:30|36567.06
12:11:31|36566.66
12:11:31|36568.93
12:11:33|36568.93
12:11:34|36565.69
12:11:35|36566.57
12:11:37|36564.11
12:11:38|36559.9
12:11:38|36560.89
12:11:40|36560.71
12:11:40|36560.71
12:11:42|36559.9
12:11:43|36561.53
12:11:44|36563.47
12:11:45|36564.44
12:11:46|36562.92
12:11:47|36562.92
12:11:48|36562.92
12:11:49|36560.62
12:11:50|36558.03
12:11:51|36560.37
12:11:52|36559.04
12:11:53|36559.82
12:11:54|36561.89
12:11:55|36561.57
12:11:56|36561.29
12:11:57|36563.68
12:11:58|36563.68
12:11:59|36563.68
12:12:00|36560.47
12:12:01|36560.
12:12:02|36556.03
12:12:03|36553.14
12:12:04|36554.45
12:12:05|36553.99
12:12:06|36553.91
12:12:07|36551.42
12:12:09|36553.91
12:12:09|36553.5
12:12:10|36554.41
12:12:11|36552.26
12:12:12|36553.09
12:12:13|36557.03
12:12:14|36553.94
12:12:16|36554.7
12:12:16|36557.3
12:12:17|36552.15
12:12:19|36555.11
12:12:20|36554.79
12:12:21|36554.43
12:12:21|36553.91
12:12:23|36551.39
12:12:24|36553.99
12:12:25|36553.99
12:12:25|36553.91
12:12:26|36553.91
12:12:28|36553.75
12:12:28|36553.97
12:12:29|36547.81
12:12:30|36547.71
12:12:31|36547.71
12:12:33|36547.69
12:12:33|36546.98
12:12:35|36547.13
12:12:36|36547.13
12:12:37|36546.98
12:12:38|36545.
12:12:39|36544.67
12:12:40|36546.8
12:12:41|36547.91
12:12:42|36547.91
12:12:44|36546.81
12:12:44|36546.98
12:12:45|36547.
12:12:47|36548.89
12:12:47|36547.28
12:12:48|36548.21
12:12:50|36546.62
12:12:50|36551.98
12:12:52|36548.74
12:12:53|36551.77
12:12:53|36550.06
12:12:55|36552.25
12:12:56|36552.25
12:12:57|36548.39
12:12:57|36548.12
12:12:59|36548.39
12:13:00|36548.12
12:13:01|36550.38
12:13:01|36551.28
12:13:03|36554.01
12:13:04|36554.
12:13:05|36552.5
12:13:06|36553.48
12:13:07|36553.48
12:13:08|36552.57
12:13:09|36550.02
12:13:11|36552.31
12:13:11|36551.23
12:13:12|36551.56
12:13:13|36551.56
12:13:14|36551.56
12:13:15|36550.07
12:13:16|36557.17
12:13:18|36562.72
12:13:18|36556.76
12:13:20|36554.49
12:13:20|36554.53
12:13:21|36557.85
12:13:23|36558.91
12:13:23|36560.62
12:13:24|36556.78
12:13:25|36556.78
12:13:26|36559.22
12:13:28|36559.4
12:13:29|36559.43
12:13:29|36559.
12:13:31|36558.46
12:13:32|36555.6
12:13:33|36559.04
12:13:34|36558.1
12:13:35|36561.23
12:13:37|36558.5
12:13:38|36558.5
12:13:39|36558.61
12:13:39|36558.61
12:13:41|36558.65
12:13:42|36558.65
12:13:42|36558.65
12:13:43|36558.65
12:13:44|36558.65
12:13:45|36561.53
12:13:47|36559.
12:13:47|36557.63
12:13:48|36561.8
12:13:50|36561.07
12:13:51|36563.72
12:13:52|36564.44
12:13:53|36565.64
12:13:54|36571.13
12:13:54|36574.7
12:13:55|36573.44
12:13:57|36573.2
12:13:59|36573.31
12:14:00|36571.
12:14:00|36572.34
12:14:01|36571.23
12:14:02|36572.58
12:14:04|36571.23
12:14:05|36573.97
12:14:06|36573.84
12:14:07|36575.92
12:14:08|36576.62
12:14:09|36578.42
12:14:10|36576.72
12:14:11|36576.02
12:14:12|36578.05
12:14:13|36579.63
12:14:14|36576.13
12:14:15|36578.44
12:14:16|36579.05
12:14:17|36580.42
12:14:18|36577.52
12:14:19|36578.4
12:14:20|36574.15
12:14:21|36574.38
12:14:22|36573.84
12:14:23|36573.84
12:14:24|36575.99
12:14:25|36577.04
12:14:26|36576.94
12:14:27|36576.27
12:14:28|36576.56
12:14:29|36577.26
12:14:30|36577.26
12:14:31|36577.26
12:14:33|36568.9
12:14:34|36575.26
12:14:36|36574.78
12:14:36|36574.71
12:14:38|36573.96
12:14:38|36569.23
12:14:40|36569.85
12:14:41|36573.03
12:14:42|36571.77
12:14:43|36571.77
12:14:44|36571.68
12:14:46|36570.3
12:14:46|36572.94
12:14:47|36572.94
12:14:48|36572.94
12:14:50|36572.77
12:14:50|36571.18
12:14:52|36569.23
12:14:52|36571.79
12:14:53|36570.7
12:14:54|36570.01
12:14:55|36570.
12:14:56|36569.95
12:14:57|36569.65
12:14:59|36570.
12:14:59|36570.77
12:15:00|36571.78
12:15:02|36570.99
12:15:03|36569.96
12:15:04|36573.3
12:15:05|36575.58
12:15:06|36576.14
12:15:06|36576.96
12:15:08|36579.77
12:15:09|36579.96
12:15:10|36579.97
12:15:11|36579.97
12:15:12|36579.97
12:15:13|36579.99
12:15:13|36579.69
12:15:14|36575.97
12:15:16|36579.23
12:15:16|36578.28
12:15:18|36579.2
12:15:19|36575.94
12:15:20|36575.28
12:15:21|36577.38
12:15:21|36577.38
12:15:23|36577.38
12:15:24|36579.23
12:15:25|36578.
12:15:25|36578.01
12:15:27|36578.99
12:15:28|36580.92
12:15:28|36578.65
12:15:30|36577.5
12:15:31|36577.5
12:15:32|36579.5
12:15:32|36577.55
12:15:33|36568.87
12:15:35|36569.31
12:15:36|36569.23
12:15:36|36569.14
12:15:38|36569.11
12:15:39|36571.49
12:15:40|36571.44
12:15:41|36571.59
12:15:42|36571.58
12:15:44|36571.09
12:15:44|36570.42
12:15:45|36567.83
12:15:46|36567.83
12:15:47|36569.23
12:15:49|36565.08
12:15:50|36558.38
12:15:51|36555.
12:15:52|36556.07
12:15:53|36557.09
12:15:54|36554.67
12:15:55|36555.38
12:15:56|36554.41
12:15:57|36554.41
12:15:58|36554.41
12:15:59|36551.13
12:16:00|36553.99
12:16:01|36550.83
12:16:02|36552.93
12:16:03|36550.73
12:16:04|36555.13
12:16:05|36553.26
12:16:06|36560.61
12:16:07|36570.
12:16:08|36566.
12:16:09|36566.99
12:16:10|36569.05
12:16:11|36570.09
12:16:12|36569.23
12:16:13|36571.52
12:16:14|36571.52
12:16:15|36573.03
12:16:16|36578.87
12:16:17|36578.43
12:16:18|36574.35
12:16:19|36576.89
12:16:20|36576.92
12:16:21|36574.1
12:16:22|36575.25
12:16:23|36574.52
12:16:24|36574.52
12:16:25|36574.28
12:16:26|36573.94
12:16:27|36574.17
12:16:28|36575.83
12:16:29|36577.46
12:16:30|36579.19
12:16:31|36577.94
12:16:32|36578.47
12:16:33|36582.
12:16:35|36580.54
12:16:36|36580.54
12:16:37|36583.
12:16:39|36579.46
12:16:40|36579.84
12:16:41|36580.93
12:16:41|36583.02
12:16:42|36583.07
12:16:44|36580.86
12:16:45|36583.05
12:16:46|36580.04
12:16:47|36579.88
12:16:48|36579.92
12:16:49|36579.76
12:16:50|36577.96
12:16:51|36575.99
12:16:52|36574.39
12:16:53|36569.79
12:16:54|36571.99
12:16:55|36571.35
12:16:56|36570.77
12:16:57|36571.32
12:16:58|36571.13
12:16:59|36571.1
12:17:00|36571.7
12:17:01|36572.3
12:17:02|36571.86
12:17:03|36572.98
12:17:04|36572.8
12:17:05|36574.
12:17:06|36573.7
12:17:07|36566.23
12:17:08|36563.51
12:17:09|36557.68
12:17:11|36557.98
12:17:12|36559.04
12:17:13|36559.18
12:17:13|36563.2
12:17:15|36563.32
12:17:15|36561.77
12:17:17|36564.98
12:17:17|36565.15
12:17:18|36570.35
12:17:19|36574.35
12:17:20|36576.92
12:17:21|36575.34
12:17:22|36575.95
12:17:23|36573.78
12:17:24|36576.62
12:17:25|36576.62
12:17:26|36576.55
12:17:28|36577.31
12:17:28|36573.1
12:17:29|36575.95
12:17:30|36568.69
12:17:31|36571.33
12:17:32|36573.03
12:17:34|36573.83
12:17:35|36580.
12:17:36|36580.68
12:17:37|36579.01
12:17:38|36579.01
12:17:39|36577.47
12:17:40|36577.24
12:17:41|36577.17
12:17:42|36577.17
12:17:43|36577.17
12:17:45|36577.06
12:17:45|36576.86
12:17:46|36574.76
12:17:48|36576.91
12:17:49|36576.91
12:17:50|36579.16
12:17:51|36579.16
12:17:52|36577.74
12:17:53|36579.66
12:17:54|36581.99
12:17:55|36581.59
12:17:55|36576.96
12:17:57|36579.
12:17:57|36579.23
12:17:58|36577.57
12:18:00|36576.3
12:18:01|36578.31
12:18:02|36576.36
12:18:04|36578.34
12:18:04|36581.59
12:18:05|36579.67
12:18:06|36579.15
12:18:07|36576.13
12:18:08|36576.98
12:18:09|36581.9
12:18:10|36580.04
12:18:11|36580.04
12:18:12|36580.
12:18:14|36583.99
12:18:15|36582.25
12:18:15|36584.69
12:18:17|36584.46
12:18:18|36583.01
12:18:19|36582.36
12:18:19|36580.55
12:18:21|36580.42
12:18:21|36583.02
12:18:23|36584.13
12:18:23|36580.22
12:18:24|36574.76
12:18:25|36573.69
12:18:26|36575.45
12:18:27|36573.69
12:18:28|36573.69
12:18:29|36575.58
12:18:30|36576.13
12:18:31|36576.92
12:18:32|36572.96
12:18:33|36574.92
12:18:35|36575.38
12:18:36|36570.74
12:18:38|36567.49
12:18:39|36567.49
12:18:40|36566.66
12:18:41|36568.25
12:18:42|36569.85
12:18:42|36569.84
12:18:44|36573.
12:18:45|36575.46
12:18:46|36577.25
12:18:47|36577.25
12:18:48|36574.
12:18:49|36577.46
12:18:51|36574.76
12:18:51|36576.49
12:18:53|36575.22
12:18:54|36575.81
12:18:55|36575.52
12:18:56|36575.51
12:18:57|36577.47
12:18:58|36578.01
12:18:59|36576.44
12:19:00|36576.44
12:19:01|36574.77
12:19:02|36576.52
12:19:03|36570.08
12:19:04|36573.84
12:19:05|36573.85
12:19:06|36576.07
12:19:07|36576.13
12:19:08|36576.92
12:19:09|36576.92
12:19:10|36576.28
12:19:11|36575.93
12:19:12|36573.08
12:19:13|36570.8
12:19:14|36568.4
12:19:15|36568.25
12:19:16|36570.44
12:19:18|36568.59
12:19:18|36567.97
12:19:19|36566.26
12:19:20|36567.95
12:19:21|36564.63
12:19:22|36568.59
12:19:24|36566.38
12:19:24|36571.68
12:19:26|36571.07
12:19:26|36573.88
12:19:27|36573.87
12:19:28|36573.87
12:19:30|36571.59
12:19:30|36571.6
12:19:31|36573.52
12:19:32|36571.6
12:19:34|36571.6
12:19:35|36573.09
12:19:35|36568.05
12:19:37|36567.63
12:19:39|36566.82
12:19:40|36567.39
12:19:40|36570.
12:19:42|36559.77
12:19:42|36558.
12:19:44|36555.67
12:19:45|36556.
12:19:46|36561.96
12:19:47|36561.99
12:19:48|36558.62
12:19:49|36562.
12:19:50|36559.64
12:19:51|36563.95
12:19:52|36561.97
12:19:54|36562.
12:19:54|36559.82
12:19:56|36562.
12:19:57|36561.98
12:19:58|36559.78
12:19:59|36559.81
12:20:00|36562.
12:20:00|36559.98
12:20:01|36560.06
12:20:03|36562.2
12:20:03|36563.14
12:20:05|36562.99
12:20:06|36568.4
12:20:07|36567.15
12:20:08|36566.47
12:20:09|36564.84
12:20:10|36566.69
12:20:11|36566.72
12:20:12|36564.92
12:20:13|36567.52
12:20:14|36566.87
12:20:15|36565.51
12:20:16|36566.06
12:20:17|36567.06
12:20:18|36566.15
12:20:19|36566.41
12:20:20|36566.42
12:20:21|36566.51
12:20:22|36567.98
12:20:23|36565.48
12:20:24|36565.22
12:20:25|36565.19
12:20:27|36565.19
12:20:27|36564.92
12:20:28|36569.4
12:20:29|36569.38
12:20:30|36567.91
12:20:31|36567.69
12:20:32|36567.69
12:20:33|36567.69
12:20:34|36563.11
12:20:35|36565.15
12:20:36|36563.32
12:20:38|36562.95
12:20:39|36562.95
12:20:40|36563.9
12:20:41|36563.9
12:20:43|36563.91
12:20:43|36561.99
12:20:44|36561.99
12:20:46|36560.32
12:20:46|36561.99
12:20:47|36563.45
12:20:49|36560.32
12:20:49|36560.09
12:20:51|36555.95
12:20:52|36553.51
12:20:52|36553.12
12:20:54|36553.74
12:20:56|36551.53
12:20:56|36552.31
12:20:58|36550.53
12:20:59|36553.15
12:21:00|36555.
12:21:00|36554.34
12:21:01|36557.5
12:21:02|36557.04
12:21:03|36555.7
12:21:05|36557.48
12:21:06|36555.88
12:21:07|36554.32
12:21:08|36553.84
12:21:08|36553.96
12:21:11|36552.21
12:21:11|36553.73
12:21:12|36553.63
12:21:14|36553.59
12:21:14|36553.53
12:21:15|36552.21
12:21:16|36553.13
12:21:18|36558.
12:21:18|36555.56
12:21:19|36555.56
12:21:21|36557.13
12:21:22|36557.95
12:21:23|36553.84
12:21:23|36563.
12:21:24|36562.99
12:21:25|36565.03
12:21:27|36563.44
12:21:28|36561.21
12:21:29|36561.21
12:21:30|36561.22
12:21:31|36563.94
12:21:32|36561.51
12:21:32|36561.47
12:21:33|36559.33
12:21:35|36559.33
12:21:36|36559.35
12:21:37|36561.31
12:21:38|36559.35
12:21:40|36559.66
12:21:40|36564.84
12:21:42|36567.21
12:21:44|36575.84
12:21:44|36576.13
12:21:45|36572.28
12:21:46|36572.68
12:21:48|36570.96
12:21:49|36569.84
12:21:49|36575.98
12:21:51|36576.54
12:21:52|36577.7
12:21:53|36576.93
12:21:54|36580.21
12:21:55|36578.01
12:21:56|36576.13
12:21:57|36575.96
12:21:58|36573.49
12:21:59|36573.5
12:22:00|36575.5
12:22:00|36573.91
12:22:02|36575.28
12:22:03|36575.73
12:22:04|36575.73
12:22:05|36573.31
12:22:06|36573.43
12:22:07|36574.61
12:22:07|36571.35
12:22:09|36574.
12:22:10|36571.8
12:22:11|36574.61
12:22:12|36569.23
12:22:12|36567.95
12:22:13|36567.85
12:22:14|36570.38
12:22:15|36571.62
12:22:16|36571.03
12:22:17|36573.
12:22:18|36572.33
12:22:20|36572.33
12:22:21|36575.5
12:22:22|36574.44
12:22:23|36573.82
12:22:24|36573.82
12:22:25|36573.82
12:22:26|36573.54
12:22:27|36574.07
12:22:28|36574.35
12:22:28|36573.97
12:22:30|36571.43
12:22:31|36575.72
12:22:31|36574.01
12:22:32|36571.97
12:22:34|36571.97
12:22:35|36571.31
12:22:36|36567.55
12:22:37|36569.98
12:22:37|36571.05
12:22:39|36569.07
12:22:41|36566.66
12:22:41|36569.14
12:22:43|36569.24
12:22:44|36571.8
12:22:45|36571.8
12:22:46|36564.61
12:22:47|36567.69
12:22:48|36567.88
12:22:49|36567.88
12:22:51|36567.87
12:22:51|36566.03
12:22:52|36564.27
12:22:53|36569.49
12:22:54|36562.13
12:22:55|36562.01
12:22:57|36563.21
12:22:58|36565.35
12:22:58|36565.96
12:23:00|36562.46
12:23:00|36564.37
12:23:01|36563.72
12:23:02|36565.44
12:23:03|36563.1
12:23:04|36563.1
12:23:05|36565.58
12:23:07|36565.58
12:23:07|36564.1
12:23:08|36564.14
12:23:09|36564.15
12:23:10|36564.18
12:23:12|36564.18
12:23:13|36566.9
12:23:14|36564.64
12:23:15|36564.71
12:23:15|36565.64
12:23:17|36565.64
12:23:18|36560.65
12:23:19|36559.21
12:23:20|36563.99
12:23:21|36565.19
12:23:22|36562.76
12:23:23|36565.19
12:23:24|36564.46
12:23:25|36561.55
12:23:26|36564.61
12:23:27|36564.68
12:23:28|36562.42
12:23:29|36562.43
12:23:30|36562.44
12:23:31|36567.09
12:23:32|36566.13
12:23:33|36566.18
12:23:34|36566.24
12:23:35|36566.25
12:23:36|36566.27
12:23:37|36567.36
12:23:38|36566.33
12:23:39|36566.31
12:23:40|36566.38
12:23:42|36568.15
12:23:43|36567.7
12:23:44|36568.2
12:23:45|36568.26
12:23:46|36568.31
12:23:47|36571.68
12:23:48|36569.73
12:23:50|36570.9
12:23:51|36572.07
12:23:52|36574.35
12:23:53|36570.9
12:23:54|36573.49
12:23:55|36571.36
12:23:56|36571.36
12:23:58|36573.83
12:23:58|36573.85
12:23:59|36572.09
12:24:00|36572.11
12:24:01|36570.17
12:24:03|36573.79
12:24:03|36573.78
12:24:04|36570.18
12:24:06|36566.65
12:24:07|36566.65
12:24:07|36568.51
12:24:08|36567.55
12:24:09|36568.01
12:24:10|36570.71
12:24:11|36569.49
12:24:12|36571.63
12:24:14|36573.49
12:24:14|36573.83
12:24:15|36573.81
12:24:17|36571.15
12:24:17|36570.07
12:24:19|36572.37
12:24:19|36572.34
12:24:20|36574.39
12:24:22|36573.49
12:24:22|36572.17
12:24:23|36573.18
12:24:25|36571.68
12:24:26|36571.68
12:24:26|36572.07
12:24:27|36574.95
12:24:28|36574.59
12:24:30|36571.35
12:24:30|36571.43
12:24:32|36571.48
12:24:32|36571.55
12:24:34|36573.7
12:24:34|36575.27
12:24:36|36576.91
12:24:36|36576.35
12:24:37|36574.62
12:24:39|36576.35
12:24:40|36576.74
12:24:41|36578.14
12:24:43|36580.33
12:24:43|36579.17
12:24:44|36579.17
12:24:46|36578.58
12:24:47|36578.15
12:24:47|36581.36
12:24:48|36582.
12:24:50|36582.39
12:24:50|36579.48
12:24:52|36581.48
12:24:52|36578.35
12:24:54|36578.34
12:24:54|36580.23
12:24:55|36580.19
12:24:56|36581.01
12:24:57|36581.44
12:24:58|36578.01
12:25:00|36578.
12:25:01|36579.98
12:25:01|36575.17
12:25:03|36572.85
12:25:03|36574.34
12:25:04|36575.77
12:25:05|36575.7
12:25:06|36572.07
12:25:07|36572.42
12:25:08|36577.01
12:25:09|36576.44
12:25:10|36579.48
12:25:11|36581.91
12:25:12|36582.
12:25:13|36582.
12:25:15|36581.99
12:25:15|36579.78
12:25:17|36584.93
12:25:18|36586.46
12:25:18|36591.45
12:25:19|36591.48
12:25:20|36592.3
12:25:22|36588.21
12:25:22|36590.13
12:25:24|36590.13
12:25:25|36590.18
12:25:26|36591.45
12:25:26|36591.86
12:25:28|36594.96
12:25:28|36594.07
12:25:29|36597.33
12:25:30|36597.85
12:25:31|36596.79
12:25:32|36597.85
12:25:33|36598.01
12:25:35|36599.99
12:25:35|36590.03
12:25:36|36589.23
12:25:37|36588.33
12:25:38|36588.46
12:25:40|36590.88
12:25:41|36589.58
12:25:42|36587.2
12:25:43|36589.24
12:25:44|36586.03
12:25:45|36586.86
12:25:46|36587.61
12:25:47|36587.67
12:25:48|36587.85
12:25:49|36591.07
12:25:50|36588.8
12:25:51|36588.28
12:25:52|36589.97
12:25:53|36588.17
12:25:54|36587.18
12:25:55|36588.71
12:25:57|36588.36
12:25:57|36590.2
12:25:59|36587.22
12:25:59|36589.74
12:26:01|36588.31
12:26:02|36586.01
12:26:03|36587.09
12:26:04|36585.72
12:26:04|36585.04
12:26:05|36582.86
12:26:06|36584.64
12:26:08|36581.52
12:26:09|36580.
12:26:10|36581.6
12:26:11|36581.99
12:26:11|36578.77
12:26:13|36574.51
12:26:13|36574.5
12:26:15|36570.57
12:26:16|36569.49
12:26:17|36573.5
12:26:19|36571.93
12:26:19|36572.93
12:26:21|36570.3
12:26:21|36576.
12:26:22|36576.13
12:26:24|36575.06
12:26:26|36574.9
12:26:27|36573.99
12:26:28|36573.99
12:26:29|36574.79
12:26:30|36570.
12:26:31|36569.56
12:26:32|36569.4
12:26:33|36569.1
12:26:34|36566.18
12:26:35|36566.
12:26:36|36569.14
12:26:37|36569.14
12:26:38|36571.7
12:26:39|36570.92
12:26:40|36570.77
12:26:41|36571.51
12:26:42|36570.92
12:26:43|36571.04
12:26:45|36571.82
12:26:46|36573.14
12:26:47|36571.52
12:26:47|36570.89
12:26:48|36571.18
12:26:50|36571.79
12:26:51|36570.04
12:26:52|36571.18
12:26:53|36570.12
12:26:54|36570.15
12:26:55|36571.18
12:26:57|36570.2
12:26:57|36573.35
12:26:59|36570.85
12:26:59|36570.3
12:27:01|36571.16
12:27:01|36571.18
12:27:03|36567.48
12:27:04|36565.98
12:27:05|36568.6
12:27:06|36569.85
12:27:06|36567.61
12:27:07|36570.98
12:27:08|36564.52
12:27:09|36564.68
12:27:10|36564.7
12:27:11|36563.81
12:27:13|36561.25
12:27:13|36561.2
12:27:15|36559.33
12:27:15|36561.12
12:27:16|36557.
12:27:18|36556.6
12:27:19|36554.25
12:27:19|36556.41
12:27:20|36552.
12:27:21|36549.99
12:27:22|36546.52
12:27:24|36548.
12:27:24|36547.98
12:27:25|36542.
12:27:26|36544.5
12:27:27|36541.81
12:27:29|36541.4
12:27:29|36537.97
12:27:31|36537.97
12:27:31|36536.01
12:27:33|36536.92
12:27:33|36537.69
12:27:34|36534.89
12:27:35|36533.84
12:27:36|36538.85
12:27:37|36538.27
12:27:38|36538.28
12:27:40|36535.94
12:27:41|36535.8
12:27:41|36536.64
12:27:43|36536.75
12:27:43|36536.77
12:27:45|36539.99
12:27:46|36539.15
12:27:47|36535.92
12:27:48|36536.4
12:27:49|36536.96
12:27:50|36536.96
12:27:52|36528.32
12:27:52|36523.03
12:27:54|36525.92
12:27:55|36525.13
12:27:56|36528.46
12:27:56|36525.42
12:27:57|36523.99
12:27:59|36526.42
12:28:00|36526.49
12:28:01|36529.68
12:28:02|36526.49
12:28:03|36527.95
12:28:04|36526.56
12:28:05|36525.91
12:28:06|36523.97
12:28:06|36528.46
12:28:08|36526.72
12:28:09|36531.5
12:28:10|36538.11
12:28:11|36536.54
12:28:12|36536.55
12:28:13|36539.1
12:28:14|36540.
12:28:15|36537.43
12:28:16|36536.78
12:28:17|36536.71
12:28:18|36536.71
12:28:19|36536.75
12:28:20|36535.61
12:28:21|36535.95
12:28:21|36540.
12:28:22|36538.58
12:28:23|36537.75
12:28:24|36537.72
12:28:25|36536.36
12:28:26|36536.36
12:28:28|36533.84
12:28:29|36532.3
12:28:30|36532.3
12:28:30|36530.02
12:28:32|36529.4
12:28:32|36530.
12:28:34|36530.16
12:28:35|36530.16
12:28:36|36531.53
12:28:36|36530.16
12:28:38|36526.
12:28:38|36526.01
12:28:40|36524.03
12:28:41|36526.04
12:28:42|36527.31
12:28:43|36525.92
12:28:43|36524.03
12:28:44|36522.12
12:28:47|36520.43
12:28:48|36520.06
12:28:49|36525.63
12:28:49|36524.04
12:28:51|36525.64
12:28:52|36524.
12:28:53|36524.01
12:28:54|36524.01
12:28:55|36524.6
12:28:56|36524.52
12:28:58|36523.2
12:28:58|36523.19
12:28:59|36520.03
12:29:01|36522.04
12:29:02|36523.53
12:29:03|36523.06
12:29:04|36519.31
12:29:04|36516.
12:29:06|36518.45
12:29:07|36518.88
12:29:08|36516.3
12:29:09|36516.01
12:29:10|36516.01
12:29:11|36513.02
12:29:12|36515.97
12:29:13|36515.89
12:29:14|36510.61
12:29:15|36509.61
12:29:16|36511.52
12:29:17|36512.61
12:29:18|36512.63
12:29:19|36514.01
12:29:20|36514.97
12:29:21|36510.25
12:29:22|36509.93
12:29:23|36511.84
12:29:24|36515.43
12:29:25|36515.38
12:29:26|36513.02
12:29:27|36516.64
12:29:28|36515.94
12:29:30|36510.98
12:29:30|36514.99
12:29:31|36511.02
12:29:32|36511.83
12:29:34|36512.35
12:29:34|36511.
12:29:35|36514.1
12:29:36|36510.61
12:29:38|36512.4
12:29:38|36512.27
12:29:39|36510.07
12:29:40|36513.86
12:29:41|36515.83
12:29:42|36512.87
12:29:43|36512.07
12:29:44|36514.1
12:29:46|36514.06
12:29:47|36513.
12:29:49|36512.53
12:29:50|36510.97
12:29:51|36511.97
12:29:51|36511.96
12:29:53|36513.91
12:29:54|36515.83
12:29:55|36516.6
12:29:56|36513.35
12:29:57|36514.85
12:29:58|36514.18
12:29:59|36516.24
12:30:00|36516.24
12:30:01|36517.89
12:30:02|36514.6
12:30:04|36510.
12:30:05|36510.02
12:30:06|36511.27
12:30:07|36516.62
12:30:09|36515.56
12:30:10|36513.18
12:30:10|36513.09
12:30:11|36509.79
12:30:12|36508.94
12:30:13|36509.05
12:30:15|36511.96
12:30:15|36516.91
12:30:16|36517.26
12:30:17|36520.
12:30:19|36516.14
12:30:19|36516.87
12:30:21|36516.88
12:30:21|36519.26
12:30:22|36520.01
12:30:24|36520.09
12:30:24|36522.96
12:30:25|36520.29
12:30:26|36517.94
12:30:27|36516.91
12:30:28|36523.08
12:30:30|36523.62
12:30:31|36524.49
12:30:31|36524.43
12:30:32|36525.22
12:30:33|36523.09
12:30:35|36525.66
12:30:36|36529.63
12:30:37|36530.26
12:30:38|36532.1
12:30:39|36528.46
12:30:39|36529.59
12:30:40|36529.4
12:30:41|36531.14
12:30:43|36531.8
12:30:44|36527.69
12:30:44|36529.
12:30:46|36530.75
12:30:47|36532.01
12:30:49|36532.03
12:30:50|36533.53
12:30:51|36535.88
12:30:51|36532.11
12:30:52|36533.1
12:30:53|36533.1
12:30:54|36533.89
12:30:56|36537.09
12:30:57|36535.39
12:30:58|36538.9
12:30:58|36541.82
12:30:59|36540.05
12:31:01|36538.92
12:31:02|36538.65
12:31:03|36542.23
12:31:03|36542.19
12:31:05|36540.15
12:31:06|36543.79
12:31:07|36546.73
12:31:08|36543.68
12:31:09|36543.62
12:31:10|36544.04
12:31:11|36544.2
12:31:13|36547.38
12:31:13|36546.27
12:31:14|36550.33
12:31:15|36550.5
12:31:16|36546.98
12:31:17|36549.65
12:31:18|36548.75
12:31:19|36546.31
12:31:20|36546.15
12:31:21|36545.11
12:31:22|36545.11
12:31:23|36539.44
12:31:25|36535.98
12:31:25|36528.32
12:31:26|36527.11
12:31:27|36523.34
12:31:28|36525.85
12:31:30|36527.69
12:31:30|36523.46
12:31:31|36514.69
12:31:32|36517.04
12:31:33|36517.04
12:31:34|36519.72
12:31:35|36520.48
12:31:36|36528.06
12:31:37|36530.02
12:31:38|36530.4
12:31:39|36537.34
12:31:40|36535.8
12:31:41|36534.53
12:31:43|36529.35
12:31:43|36528.24
12:31:44|36532.81
12:31:45|36532.16
12:31:46|36532.55
12:31:47|36534.81
12:31:49|36535.12
12:31:51|36529.59
12:31:51|36533.33
12:31:52|36531.51
12:31:53|36533.97
12:31:54|36533.82
12:31:55|36533.75
12:31:56|36533.69
12:31:57|36535.
12:31:58|36534.67
12:32:00|36529.64
12:32:01|36531.19
12:32:02|36526.02
12:32:03|36529.91
12:32:03|36529.91
12:32:05|36529.92
12:32:05|36522.9
12:32:06|36523.93
12:32:07|36526.82
12:32:09|36524.11
12:32:09|36523.92
12:32:11|36523.8
12:32:11|36522.68
12:32:12|36521.9
12:32:13|36519.75
12:32:14|36517.53
12:32:15|36507.7
12:32:17|36508.06
12:32:17|36510.46
12:32:19|36510.42
12:32:20|36510.94
12:32:20|36509.33
12:32:21|36507.97
12:32:23|36506.48
12:32:24|36508.51
12:32:25|36507.81
12:32:26|36505.
12:32:27|36501.13
12:32:28|36500.7
12:32:29|36502.75
12:32:30|36503.98
12:32:31|36503.31
12:32:32|36509.61
12:32:33|36516.42
12:32:34|36523.89
12:32:35|36520.91
12:32:36|36519.55
12:32:37|36521.99
12:32:38|36520.54
12:32:39|36518.46
12:32:40|36519.92
12:32:41|36517.66
12:32:42|36525.64
12:32:43|36522.
12:32:44|36520.96
12:32:45|36521.99
12:32:46|36522.
12:32:47|36523.6
12:32:48|36517.95
12:32:49|36518.66
12:32:51|36516.03
12:32:52|36514.53
12:32:53|36516.55
12:32:53|36513.8
12:32:55|36510.99
12:32:55|36513.99
12:32:56|36515.38
12:32:58|36513.74
12:32:59|36513.72
12:33:00|36513.34
12:33:01|36512.08
12:33:03|36510.62
12:33:03|36510.57
12:33:04|36510.57
12:33:05|36504.81
12:33:06|36503.07
12:33:07|36505.94
12:33:08|36505.99
12:33:09|36503.72
12:33:10|36503.72
12:33:11|36504.65
12:33:12|36505.32
12:33:13|36505.33
12:33:14|36503.16
12:33:15|36505.26
12:33:16|36505.32
12:33:18|36507.68
12:33:18|36504.17
12:33:20|36507.1
12:33:20|36500.69
12:33:21|36499.26
12:33:22|36495.
12:33:23|36500.3
12:33:24|36503.78
12:33:25|36505.12
12:33:26|36507.27
12:33:27|36503.07
12:33:28|36505.84
12:33:30|36501.68
12:33:31|36504.08
12:33:31|36500.84
12:33:32|36503.87
12:33:33|36503.87
12:33:35|36500.1
12:33:36|36502.98
12:33:37|36502.91
12:33:38|36503.5
12:33:38|36507.7
12:33:39|36506.01
12:33:41|36506.98
12:33:42|36505.16
12:33:43|36502.56
12:33:44|36501.93
12:33:44|36501.93
12:33:46|36499.18
12:33:47|36500.58
12:33:48|36498.94
12:33:48|36498.83
12:33:49|36503.17
12:33:52|36505.27
12:33:53|36507.69
12:33:54|36505.52
12:33:54|36505.52
12:33:55|36504.73
12:33:56|36501.89
12:33:58|36503.73
12:33:59|36503.6
12:34:00|36503.6
12:34:01|36504.44
12:34:02|36506.6
12:34:03|36506.59
12:34:04|36516.
12:34:05|36514.01
12:34:06|36512.75
12:34:07|36516.03
12:34:09|36516.03
12:34:09|36514.01
12:34:10|36516.16
12:34:11|36516.06
12:34:12|36516.47
12:34:14|36520.15
12:34:14|36519.28
12:34:15|36518.46
12:34:16|36515.32
12:34:17|36519.83
12:34:19|36520.29
12:34:19|36518.71
12:34:21|36518.71
12:34:22|36519.2
12:34:22|36518.63
12:34:24|36516.03
12:34:24|36515.47
12:34:25|36517.99
12:34:26|36515.03
12:34:28|36515.36
12:34:29|36512.42
12:34:30|36515.09
12:34:31|36513.73
12:34:31|36508.11
12:34:33|36514.04
12:34:34|36515.23
12:34:34|36512.53
12:34:36|36512.7
12:34:37|36516.77
12:34:37|36516.92
12:34:39|36516.92
12:34:39|36518.22
12:34:41|36515.85
12:34:42|36516.57
12:34:42|36516.37
12:34:43|36515.39
12:34:45|36515.43
12:34:46|36516.33
12:34:47|36519.94
12:34:48|36524.25
12:34:48|36524.27
12:34:50|36523.17
12:34:51|36523.59
12:34:53|36523.14
12:34:53|36523.14
12:34:55|36523.94
12:34:56|36523.94
12:34:57|36525.21
12:34:58|36526.49
12:34:59|36523.07
12:35:00|36525.64
12:35:02|36528.02
12:35:03|36528.36
12:35:04|36527.71
12:35:04|36527.71
12:35:05|36527.96
12:35:06|36523.06
12:35:07|36520.
12:35:08|36522.37
12:35:09|36513.97
12:35:11|36512.31
12:35:11|36514.89
12:35:13|36513.58
12:35:13|36515.96
12:35:14|36515.93
12:35:15|36512.31
12:35:16|36515.1
12:35:18|36515.1
12:35:19|36513.32
12:35:19|36513.32
12:35:20|36513.84
12:35:22|36514.51
12:35:23|36514.51
12:35:23|36514.51
12:35:24|36514.47
12:35:25|36514.06
12:35:26|36514.02
12:35:27|36516.74
12:35:28|36513.98
12:35:29|36511.58
12:35:31|36511.63
12:35:31|36512.06
12:35:32|36510.41
12:35:34|36510.41
12:35:35|36511.17
12:35:36|36511.17
12:35:36|36509.17
12:35:38|36512.14
12:35:39|36511.94
12:35:40|36511.17
12:35:41|36511.17
12:35:42|36511.17
12:35:42|36506.01
12:35:43|36507.42
12:35:44|36507.48
12:35:45|36509.23
12:35:47|36512.21
12:35:47|36514.07
12:35:48|36514.16
12:35:50|36514.01
12:35:51|36516.24
12:35:52|36516.11
12:35:54|36518.39
12:35:55|36517.59
12:35:56|36516.96
12:35:57|36516.62
12:35:58|36507.19
12:35:59|36506.42
12:36:00|36499.91
12:36:01|36504.13
12:36:02|36505.94
12:36:03|36508.39
12:36:04|36506.04
12:36:05|36507.3
12:36:06|36506.82
12:36:07|36504.77
12:36:08|36504.79
12:36:09|36508.47
12:36:10|36506.02
12:36:11|36506.02
12:36:12|36506.03
12:36:13|36506.03
12:36:14|36506.03
12:36:15|36512.11
12:36:16|36510.9
12:36:17|36514.07
12:36:18|36510.25
12:36:20|36510.33
12:36:20|36512.75
12:36:22|36513.81
12:36:23|36509.23
12:36:23|36509.23
12:36:25|36509.23
12:36:25|36509.23
12:36:27|36509.23
12:36:27|36511.63
12:36:28|36521.98
12:36:30|36522.03
12:36:30|36520.75
12:36:31|36520.
12:36:33|36521.54
12:36:34|36522.28
12:36:34|36524.38
12:36:35|36523.
12:36:36|36524.32
12:36:38|36522.28
12:36:39|36521.5
12:36:39|36518.46
12:36:41|36521.29
12:36:41|36519.8
12:36:43|36519.
12:36:43|36520.23
12:36:45|36524.61
12:36:46|36522.44
12:36:47|36524.02
12:36:48|36523.07
12:36:49|36524.79
12:36:50|36524.79
12:36:51|36524.79
12:36:52|36524.19
12:36:53|36527.57
12:36:55|36527.55
12:36:55|36525.
12:36:57|36523.39
12:36:58|36522.01
12:36:59|36524.62
12:37:01|36521.99
12:37:02|36518.57
12:37:03|36522.87
12:37:04|36522.51
12:37:04|36528.51
12:37:06|36531.94
12:37:07|36530.83
12:37:08|36530.
12:37:09|36531.79
12:37:10|36531.79
12:37:11|36531.79
12:37:12|36525.89
12:37:13|36525.88
12:37:14|36523.22
12:37:15|36524.93
12:37:16|36529.06
12:37:17|36523.27
12:37:18|36525.86
12:37:19|36525.86
12:37:21|36525.86
12:37:21|36528.32
12:37:23|36530.03
12:37:24|36530.03
12:37:25|36528.08
12:37:26|36528.89
12:37:26|36526.45
12:37:28|36524.29
12:37:29|36524.29
12:37:30|36522.9
12:37:30|36523.81
12:37:32|36525.98
12:37:33|36526.45
12:37:34|36526.42
12:37:35|36524.13
12:37:36|36528.95
12:37:37|36526.02
12:37:38|36526.02
12:37:39|36528.
12:37:40|36526.12
12:37:41|36527.59
12:37:41|36527.59
12:37:43|36524.18
12:37:44|36528.18
12:37:44|36528.19
12:37:46|36528.19
12:37:46|36528.14
12:37:47|36527.81
12:37:49|36524.28
12:37:49|36518.46
12:37:51|36514.47
12:37:53|36514.42
12:37:53|36516.31
12:37:55|36515.69
12:37:56|36516.31
12:37:57|36519.14
12:37:58|36519.55
12:38:00|36519.11
12:38:01|36518.4
12:38:03|36519.29
12:38:03|36519.29
12:38:04|36515.76
12:38:06|36512.
12:38:07|36509.33
12:38:08|36512.11
12:38:09|36513.49
12:38:09|36514.71
12:38:10|36511.65
12:38:12|36516.11
12:38:13|36516.2
12:38:14|36514.11
12:38:15|36512.32
12:38:16|36512.31
12:38:17|36512.31
12:38:17|36512.31
12:38:19|36512.31
12:38:20|36514.64
12:38:21|36512.48
12:38:22|36509.96
12:38:22|36506.85
12:38:24|36508.97
12:38:26|36508.96
12:38:26|36509.22
12:38:27|36509.22
12:38:28|36503.76
12:38:29|36507.72
12:38:30|36508.36
12:38:32|36504.02
12:38:32|36504.24
12:38:33|36504.22
12:38:34|36507.96
12:38:36|36508.52
12:38:36|36509.9
12:38:37|36508.6
12:38:38|36510.57
12:38:41|36513.25
12:38:41|36512.
12:38:43|36513.2
12:38:43|36511.44
12:38:45|36514.87
12:38:45|36514.81
12:38:46|36516.59
12:38:47|36515.54
12:38:48|36516.28
12:38:50|36516.28
12:38:50|36514.08
12:38:51|36514.08
12:38:53|36514.08
12:38:53|36516.51
12:38:54|36516.15
12:38:55|36514.69
12:38:57|36514.86
12:38:59|36514.86
12:39:00|36516.44
12:39:01|36515.41
12:39:02|36512.82
12:39:03|36515.38
12:39:04|36515.91
12:39:05|36512.88
12:39:06|36512.33
12:39:07|36517.01
12:39:08|36514.08
12:39:09|36514.08
12:39:10|36514.08
12:39:11|36514.08
12:39:12|36515.39
12:39:13|36516.55
12:39:14|36518.35
12:39:15|36518.49
12:39:16|36516.21
12:39:17|36516.2
12:39:18|36518.34
12:39:19|36518.34
12:39:20|36518.
12:39:21|36514.08
12:39:22|36514.08
12:39:24|36509.56
12:39:24|36509.56
12:39:26|36509.11
12:39:26|36509.11
12:39:27|36512.25
12:39:28|36509.15
12:39:30|36512.28
12:39:31|36509.11
12:39:32|36509.11
12:39:33|36509.17
12:39:34|36511.33
12:39:35|36511.49
12:39:36|36510.09
12:39:37|36508.18
12:39:38|36508.18
12:39:39|36510.22
12:39:40|36510.22
12:39:41|36510.26
12:39:42|36515.97
12:39:43|36512.32
12:39:44|36512.02
12:39:45|36514.81
12:39:46|36514.81
12:39:47|36512.04
12:39:48|36514.45
12:39:49|36514.45
12:39:50|36510.89
12:39:51|36508.86
12:39:52|36508.86
12:39:53|36512.82
12:39:54|36513.01
12:39:55|36512.75
12:39:56|36512.75
12:39:58|36513.84
12:39:59|36508.21
12:40:00|36508.86
12:40:01|36508.86
12:40:02|36508.3
12:40:03|36511.32
12:40:04|36511.04
12:40:05|36511.04
12:40:06|36516.69
12:40:07|36514.15
12:40:09|36517.34
12:40:10|36515.85
12:40:10|36518.46
12:40:11|36514.08
12:40:12|36513.09
12:40:14|36514.05
12:40:14|36516.72
12:40:15|36517.18
12:40:16|36515.89
12:40:18|36515.89
12:40:18|36515.99
12:40:20|36516.21
12:40:20|36516.22
12:40:21|36513.96
12:40:22|36512.96
12:40:23|36509.23
12:40:25|36511.64
12:40:26|36515.77
12:40:27|36517.87
12:40:28|36516.19
12:40:29|36516.19
12:40:29|36516.19
12:40:30|36514.36
12:40:32|36513.96
12:40:33|36512.19
12:40:34|36510.43
12:40:35|36510.3
12:40:36|36509.61
12:40:37|36508.59
12:40:38|36508.59
12:40:38|36512.31
12:40:39|36512.44
12:40:41|36510.
12:40:42|36512.01
12:40:43|36510.04
12:40:44|36509.24
12:40:45|36511.32
12:40:46|36510.62
12:40:46|36510.62
12:40:48|36509.3
12:40:48|36512.24
12:40:50|36510.4
12:40:51|36510.58
12:40:52|36512.14
12:40:53|36508.18
12:40:54|36508.22
12:40:55|36508.22
12:40:56|36507.22
12:40:57|36508.26
12:40:59|36508.21
12:41:00|36504.17
12:41:02|36502.
12:41:03|36502.33
12:41:05|36505.94
12:41:05|36503.75
12:41:06|36502.01
12:41:08|36502.51
12:41:09|36502.52
12:41:10|36503.14
12:41:11|36503.14
12:41:13|36503.14
12:41:13|36504.32
12:41:15|36505.57
12:41:16|36503.07
12:41:17|36503.14
12:41:18|36502.21
12:41:18|36502.21
12:41:19|36502.21
12:41:21|36502.07
12:41:22|36503.76
12:41:24|36501.78
12:41:24|36504.33
12:41:25|36505.12
12:41:27|36504.34
12:41:28|36507.24
12:41:29|36506.81
12:41:30|36505.38
12:41:30|36505.53
12:41:32|36504.24
12:41:33|36504.23
12:41:35|36507.29
12:41:35|36504.78
12:41:36|36500.67
12:41:37|36500.67
12:41:39|36507.29
12:41:40|36506.15
12:41:41|36506.15
12:41:42|36507.96
12:41:42|36510.4
12:41:44|36509.23
12:41:45|36512.35
12:41:46|36509.75
12:41:46|36509.74
12:41:47|36509.27
12:41:49|36509.27
12:41:50|36509.37
12:41:51|36509.26
12:41:52|36508.29
12:41:53|36506.86
12:41:53|36506.14
12:41:55|36504.01
12:41:56|36503.08
12:41:57|36505.69
12:41:58|36504.84
12:42:00|36503.11
12:42:01|36503.1
12:42:02|36503.09
12:42:03|36503.09
12:42:04|36505.95
12:42:05|36505.99
12:42:07|36506.15
12:42:08|36507.31
12:42:09|36507.31
12:42:10|36507.31
12:42:11|36506.48
12:42:12|36507.31
12:42:13|36507.3
12:42:14|36510.
12:42:16|36518.72
12:42:17|36520.61
12:42:17|36518.47
12:42:18|36522.1
12:42:19|36521.47
12:42:21|36530.08
12:42:21|36532.
12:42:22|36529.65
12:42:24|36528.32
12:42:24|36529.
12:42:25|36539.
12:42:27|36542.03
12:42:27|36544.
12:42:29|36542.07
12:42:29|36545.53
12:42:30|36547.04
12:42:31|36546.45
12:42:32|36542.01
12:42:34|36545.
12:42:34|36545.54
12:42:35|36543.59
12:42:36|36543.87
12:42:38|36544.29
12:42:38|36548.22
12:42:40|36545.95
12:42:41|36542.42
12:42:42|36538.74
12:42:42|36541.79
12:42:43|36537.49
12:42:44|36538.9
12:42:45|36536.04
12:42:46|36540.63
12:42:47|36544.64
12:42:49|36544.66
12:42:49|36548.2
12:42:51|36548.8
12:42:51|36556.7
12:42:52|36559.05
12:42:53|36556.32
12:42:54|36559.26
12:42:55|36561.41
12:42:56|36560.34
12:42:57|36560.62
12:42:59|36560.38
12:43:00|36561.53
12:43:02|36558.47
12:43:03|36563.12
12:43:04|36561.34
12:43:05|36564.16
12:43:06|36564.48
12:43:07|36567.68
12:43:08|36566.04
12:43:09|36566.53
12:43:10|36570.38
12:43:11|36569.16
12:43:12|36570.83
12:43:13|36572.33
12:43:14|36573.05
12:43:15|36576.02
12:43:16|36576.03
12:43:17|36573.64
12:43:18|36571.79
12:43:20|36574.3
12:43:20|36570.
12:43:21|36569.25
12:43:23|36573.03
12:43:23|36570.42
12:43:25|36571.94
12:43:25|36569.4
12:43:26|36571.84
12:43:27|36570.06
12:43:28|36570.29
12:43:29|36575.91
12:43:30|36571.34
12:43:31|36575.48
12:43:33|36571.9
12:43:33|36571.96
12:43:34|36570.
12:43:35|36571.79
12:43:36|36573.82
12:43:37|36576.
12:43:39|36570.79
12:43:40|36570.79
12:43:40|36570.79
12:43:41|36570.79
12:43:42|36575.04
12:43:44|36575.23
12:43:44|36575.05
12:43:45|36573.89
12:43:46|36574.5
12:43:48|36574.5
12:43:49|36574.5
12:43:50|36577.91
12:43:50|36577.91
12:43:52|36575.98
12:43:52|36575.95
12:43:54|36575.95
12:43:54|36578.79
12:43:55|36574.92
12:43:56|36577.22
12:43:57|36579.61
12:43:58|36578.67
12:43:59|36578.94
12:44:01|36581.39
12:44:02|36579.24
12:44:04|36580.12
12:44:04|36576.96
12:44:06|36579.29
12:44:07|36579.29
12:44:07|36581.13
12:44:09|36578.52
12:44:09|36580.96
12:44:11|36580.96
12:44:11|36579.47
12:44:13|36580.91
12:44:13|36583.33
12:44:14|36581.
12:44:16|36580.1
12:44:17|36578.81
12:44:18|36578.82
12:44:19|36581.07
12:44:20|36581.03
12:44:20|36581.
12:44:22|36579.63
12:44:23|36577.87
12:44:24|36579.59
12:44:25|36580.
12:44:25|36582.5
12:44:27|36581.32
12:44:28|36583.68
12:44:29|36581.05
12:44:30|36583.77
12:44:31|36584.07
12:44:32|36586.67
12:44:33|36591.52
12:44:34|36589.9
12:44:35|36588.15
12:44:36|36588.93
12:44:37|36588.93
12:44:38|36589.23
12:44:39|36586.89
12:44:40|36583.61
12:44:41|36585.88
12:44:42|36582.38
12:44:43|36586.12
12:44:44|36588.11
12:44:45|36588.54
12:44:46|36585.65
12:44:47|36587.54
12:44:48|36583.62
12:44:49|36585.89
12:44:51|36583.68
12:44:51|36583.24
12:44:53|36585.41
12:44:54|36585.41
12:44:54|36585.44
12:44:56|36586.14
12:44:56|36583.04
12:44:58|36583.75
12:44:58|36584.39
12:45:00|36584.01
12:45:00|36584.
12:45:01|36581.67
12:45:03|36584.01
12:45:04|36586.25
12:45:05|36590.67
12:45:06|36592.83
12:45:07|36593.42
12:45:09|36594.37
12:45:09|36592.97
12:45:11|36592.99
12:45:11|36588.8
12:45:13|36592.27
12:45:13|36592.2
12:45:14|36592.01
12:45:15|36591.64
12:45:17|36590.09
12:45:17|36588.14
12:45:18|36586.69
12:45:19|36589.85
12:45:20|36589.75
12:45:22|36591.
12:45:22|36591.
12:45:24|36591.64
12:45:24|36589.23
12:45:26|36591.59
12:45:27|36590.09
12:45:28|36593.42
12:45:29|36594.12
12:45:30|36596.36
12:45:31|36596.01
12:45:32|36594.32
12:45:33|36592.31
12:45:34|36593.99
12:45:35|36594.87
12:45:36|36595.89
12:45:37|36595.87
12:45:38|36597.43
12:45:39|36596.8
12:45:40|36595.38
12:45:41|36594.75
12:45:42|36594.05
12:45:43|36597.58
12:45:44|36598.17
12:45:45|36603.69
12:45:46|36603.21
12:45:48|36602.58
12:45:49|36607.36
12:45:49|36605.01
12:45:50|36605.34
12:45:52|36609.81
12:45:53|36608.
12:45:54|36604.43
12:45:55|36610.26
12:45:55|36607.29
12:45:57|36610.77
12:45:57|36608.86
12:45:58|36606.69
12:45:59|36608.18
12:46:00|36599.64
12:46:01|36603.14
12:46:03|36604.8
12:46:05|36605.76
12:46:06|36602.74
12:46:06|36606.94
12:46:09|36606.02
12:46:09|36606.33
12:46:11|36609.86
12:46:12|36609.86
12:46:12|36607.78
12:46:13|36606.83
12:46:14|36606.81
12:46:15|36607.66
12:46:16|36608.68
12:46:18|36608.68
12:46:18|36608.72
12:46:19|36608.72
12:46:20|36613.16
12:46:22|36612.01
12:46:23|36618.
12:46:24|36615.34
12:46:24|36609.06
12:46:26|36613.88
12:46:27|36616.4
12:46:29|36614.52
12:46:30|36617.98
12:46:30|36613.54
12:46:31|36611.57
12:46:33|36610.77
12:46:33|36610.71
12:46:34|36614.85
12:46:35|36614.79
12:46:36|36610.39
12:46:37|36610.5
12:46:38|36610.22
12:46:39|36611.96
12:46:40|36611.97
12:46:41|36607.81
12:46:43|36602.79
12:46:44|36601.92
12:46:45|36599.71
12:46:45|36597.3
12:46:47|36595.87
12:46:47|36595.56
12:46:48|36594.9
12:46:50|36593.6
12:46:51|36587.7
12:46:51|36587.38
12:46:53|36585.81
12:46:54|36587.96
12:46:55|36586.82
12:46:55|36588.49
12:46:56|36586.26
12:46:57|36587.46
12:46:59|36594.36
12:47:00|36594.87
12:47:00|36593.92
12:47:01|36593.72
12:47:02|36598.97
12:47:05|36604.93
12:47:05|36605.
12:47:07|36596.77
12:47:07|36595.77
12:47:09|36592.36
12:47:09|36594.06
12:47:10|36595.36
12:47:12|36597.3
12:47:13|36594.11
12:47:13|36596.88
12:47:15|36590.17
12:47:15|36589.41
12:47:16|36590.52
12:47:17|36588.14
12:47:18|36589.75
12:47:19|36593.27
12:47:21|36593.95
12:47:21|36590.31
12:47:23|36591.1
12:47:24|36590.
12:47:25|36589.96
12:47:25|36583.98
12:47:26|36580.5
12:47:27|36581.12
12:47:29|36581.42
12:47:29|36589.43
12:47:31|36586.9
12:47:31|36585.97
12:47:33|36585.98
12:47:33|36584.6
12:47:35|36582.95
12:47:35|36584.17
12:47:36|36580.23
12:47:38|36573.25
12:47:38|36577.63
12:47:40|36577.97
12:47:40|36576.
12:47:42|36574.76
12:47:43|36581.16
12:47:43|36587.86
12:47:44|36585.49
12:47:46|36586.24
12:47:46|36589.21
12:47:47|36592.71
12:47:48|36594.02
12:47:50|36586.76
12:47:50|36586.76
12:47:52|36587.39
12:47:53|36585.21
12:47:53|36582.28
12:47:55|36584.76
12:47:56|36584.21
12:47:56|36582.9
12:47:57|36582.87
12:47:58|36584.81
12:48:00|36586.68
12:48:01|36582.87
12:48:02|36582.87
12:48:03|36583.75
12:48:04|36583.75
12:48:06|36584.02
12:48:07|36582.87
12:48:07|36583.82
12:48:08|36582.03
12:48:10|36585.24
12:48:11|36591.64
12:48:12|36592.31
12:48:13|36590.2
12:48:14|36590.
12:48:15|36590.
12:48:16|36586.21
12:48:17|36591.64
12:48:18|36591.07
12:48:19|36590.69
12:48:20|36589.74
12:48:21|36589.56
12:48:22|36593.4
12:48:23|36591.35
12:48:24|36591.36
12:48:25|36592.14
12:48:26|36595.24
12:48:27|36594.02
12:48:28|36591.68
12:48:29|36592.25
12:48:30|36592.26
12:48:31|36596.18
12:48:32|36595.38
12:48:33|36598.74
12:48:35|36595.83
12:48:35|36598.74
12:48:37|36598.37
12:48:38|36596.71
12:48:38|36594.78
12:48:40|36594.02
12:48:40|36594.02
12:48:41|36594.02
12:48:42|36592.01
12:48:43|36588.62
12:48:45|36583.65
12:48:46|36588.54
12:48:46|36591.2
12:48:48|36595.99
12:48:48|36596.72
12:48:49|36596.37
12:48:51|36595.21
12:48:52|36599.99
12:48:53|36595.93
12:48:53|36594.76
12:48:55|36596.17
12:48:55|36592.5
12:48:57|36589.87
12:48:58|36589.99
12:48:59|36587.99
12:49:00|36589.04
12:49:00|36589.74
12:49:02|36589.07
12:49:04|36589.9
12:49:04|36589.89
12:49:06|36590.75
12:49:07|36591.07
12:49:07|36593.28
12:49:09|36591.08
12:49:10|36589.74
12:49:11|36585.44
12:49:12|36586.88
12:49:13|36585.34
12:49:14|36587.19
12:49:15|36586.25
12:49:16|36585.21
12:49:17|36584.02
12:49:18|36585.99
12:49:19|36584.02
12:49:20|36584.02
12:49:21|36584.02
12:49:22|36581.96
12:49:23|36585.67
12:49:25|36585.58
12:49:25|36582.01
12:49:26|36583.12
12:49:28|36583.7
12:49:29|36584.9
12:49:29|36584.85
12:49:30|36584.78
12:49:31|36583.61
12:49:33|36583.61
12:49:33|36587.7
12:49:35|36587.11
12:49:35|36588.14
12:49:36|36584.61
12:49:37|36585.98
12:49:38|36585.98
12:49:39|36584.79
12:49:41|36584.17
12:49:41|36579.23
12:49:42|36575.26
12:49:43|36577.2
12:49:45|36580.94
12:49:45|36579.9
12:49:46|36582.75
12:49:47|36579.91
12:49:48|36582.87
12:49:49|36580.06
12:49:50|36580.06
12:49:51|36583.07
12:49:53|36586.07
12:49:53|36587.53
12:49:54|36593.59
12:49:55|36597.18
12:49:56|36597.97
12:49:57|36595.19
12:49:58|36598.46
12:50:00|36601.13
12:50:00|36588.
12:50:02|36584.
12:50:02|36587.19
12:50:03|36588.
12:50:04|36587.2
12:50:05|36587.49
12:50:07|36588.
12:50:09|36585.66
12:50:10|36590.62
12:50:11|36589.96
12:50:12|36591.6
12:50:12|36586.
12:50:14|36582.44
12:50:15|36591.64
12:50:16|36590.17
12:50:17|36589.23
12:50:17|36591.07
12:50:19|36588.55
12:50:20|36588.55
12:50:21|36588.55
12:50:22|36582.74
12:50:23|36583.04
12:50:23|36588.36
12:50:26|36589.3
12:50:26|36589.33
12:50:27|36592.61
12:50:28|36592.99
12:50:29|36593.29
12:50:30|36592.04
12:50:31|36593.53
12:50:32|36591.38
12:50:33|36592.77
12:50:34|36592.69
12:50:36|36590.2
12:50:36|36593.07
12:50:37|36589.23
12:50:38|36589.23
12:50:39|36594.74
12:50:40|36591.5
12:50:41|36589.78
12:50:42|36592.04
12:50:43|36589.85
12:50:44|36590.41
12:50:45|36589.78
12:50:47|36590.08
12:50:47|36589.01
12:50:48|36589.23
12:50:49|36588.
12:50:51|36589.91
12:50:51|36587.7
12:50:52|36593.19
12:50:54|36591.93
12:50:54|36590.81
12:50:55|36590.14
12:50:56|36590.09
12:50:58|36591.99
12:50:58|36590.48
12:51:00|36590.93
12:51:00|36591.84
12:51:02|36591.79
12:51:03|36594.85
12:51:03|36599.94
12:51:05|36599.77
12:51:06|36598.59
12:51:07|36600.95
12:51:09|36593.39
12:51:10|36597.8
12:51:12|36597.71
12:51:13|36597.71
12:51:14|36594.92
12:51:15|36597.55
12:51:16|36597.37
12:51:16|36594.89
12:51:17|36595.59
12:51:18|36597.85
12:51:20|36598.46
12:51:21|36599.96
12:51:22|36602.
12:51:23|36606.75
12:51:24|36603.37
12:51:24|36608.51
12:51:26|36608.71
12:51:27|36609.44
12:51:28|36609.56
12:51:28|36609.55
12:51:29|36609.06
12:51:31|36609.68
12:51:32|36610.19
12:51:33|36610.01
12:51:34|36607.01
12:51:34|36607.91
12:51:36|36604.66
12:51:37|36604.98
12:51:38|36605.22
12:51:39|36607.39
12:51:40|36602.34
12:51:41|36604.96
12:51:42|36604.54
12:51:42|36602.66
12:51:44|36602.68
12:51:45|36604.36
12:51:45|36605.6
12:51:46|36594.22
12:51:48|36577.5
12:51:49|36574.67
12:51:49|36577.22
12:51:51|36582.22
12:51:52|36584.
12:51:53|36580.53
12:51:53|36582.45
12:51:54|36583.25
12:51:56|36580.43
12:51:57|36582.33
12:51:57|36581.98
12:51:59|36583.6
12:52:00|36584.33
12:52:01|36584.32
12:52:02|36580.93
12:52:03|36584.85
12:52:04|36589.23
12:52:05|36587.19
12:52:06|36586.35
12:52:06|36587.66
12:52:08|36591.12
12:52:10|36596.75
12:52:11|36597.46
12:52:12|36598.95
12:52:13|36600.8
12:52:14|36600.01
12:52:15|36600.04
12:52:16|36603.74
12:52:18|36604.02
12:52:18|36603.95
12:52:19|36606.58
12:52:20|36603.35
12:52:22|36604.06
12:52:22|36607.9
12:52:24|36608.
12:52:25|36611.2
12:52:26|36612.75
12:52:27|36609.56
12:52:27|36610.43
12:52:29|36611.18
12:52:30|36613.06
12:52:31|36614.81
12:52:31|36613.84
12:52:33|36612.9
12:52:34|36613.36
12:52:34|36615.35
12:52:36|36613.56
12:52:36|36609.06
12:52:37|36611.19
12:52:38|36611.19
12:52:40|36611.63
12:52:40|36609.
12:52:42|36608.18
12:52:42|36611.16
12:52:44|36608.9
12:52:44|36610.97
12:52:46|36611.08
12:52:46|36608.93
12:52:47|36608.9
12:52:49|36607.69
12:52:49|36608.9
12:52:51|36613.03
12:52:52|36613.99
12:52:53|36615.21
12:52:53|36615.96
12:52:55|36616.19
12:52:56|36611.47
12:52:56|36612.
12:52:58|36609.35
12:52:59|36608.02
12:53:00|36609.13
12:53:01|36609.13
12:53:01|36608.41
12:53:02|36608.35
12:53:04|36612.03
12:53:05|36615.36
12:53:06|36611.81
12:53:06|36610.26
12:53:08|36610.26
12:53:09|36612.01
12:53:10|36614.8
12:53:11|36615.86
12:53:12|36615.86
12:53:13|36615.86
12:53:14|36618.87
12:53:15|36616.92
12:53:16|36617.44
12:53:17|36621.07
12:53:18|36618.47
12:53:19|36617.41
12:53:20|36618.03
12:53:21|36623.16
12:53:22|36619.57
12:53:23|36621.47
12:53:25|36622.25
12:53:25|36622.05
12:53:27|36622.69
12:53:28|36623.92
12:53:29|36621.51
12:53:30|36623.48
12:53:31|36623.56
12:53:32|36625.47
12:53:33|36627.33
12:53:34|36627.69
12:53:34|36623.3
12:53:36|36627.24
12:53:37|36619.57
12:53:38|36620.
12:53:39|36619.96
12:53:40|36623.51
12:53:40|36610.
12:53:42|36607.16
12:53:43|36608.
12:53:43|36612.43
12:53:44|36614.25
12:53:46|36614.88
12:53:48|36615.61
12:53:48|36615.94
12:53:49|36618.99
12:53:51|36622.57
12:53:51|36624.97
12:53:52|36624.61
12:53:54|36622.93
12:53:54|36624.06
12:53:55|36619.99
12:53:56|36619.42
12:53:57|36621.95
12:53:59|36624.16
12:53:59|36619.57
12:54:01|36614.9
12:54:02|36619.55
12:54:03|36620.37
12:54:04|36624.15
12:54:05|36626.84
12:54:06|36625.98
12:54:07|36624.65
12:54:08|36624.26
12:54:08|36624.34
12:54:10|36623.36
12:54:12|36623.54
12:54:13|36626.94
12:54:14|36622.67
12:54:15|36620.09
12:54:16|36621.71
12:54:17|36616.59
12:54:18|36624.05
12:54:19|36624.27
12:54:20|36626.53
12:54:22|36622.67
12:54:22|36619.99
12:54:24|36622.25
12:54:25|36618.76
12:54:26|36618.76
12:54:27|36616.46
12:54:28|36619.25
12:54:29|36615.96
12:54:30|36614.38
12:54:31|36617.34
12:54:32|36612.14
12:54:33|36611.57
12:54:34|36610.77
12:54:35|36612.74
12:54:36|36608.23
12:54:37|36606.05
12:54:38|36606.
12:54:39|36604.74
12:54:40|36608.49
12:54:40|36608.49
12:54:42|36604.
12:54:43|36603.92
12:54:44|36599.93
12:54:45|36600.95
12:54:46|36609.73
12:54:47|36613.35
12:54:48|36622.71
12:54:49|36620.47
12:54:50|36621.03
12:54:51|36620.37
12:54:52|36621.6
12:54:53|36621.24
12:54:54|36614.6
12:54:55|36614.6
12:54:56|36612.61
12:54:57|36615.82
12:54:58|36615.84
12:54:59|36616.55
12:55:00|36612.04
12:55:01|36614.66
12:55:03|36608.09
12:55:04|36605.58
12:55:04|36608.52
12:55:05|36603.3
12:55:06|36609.35
12:55:07|36609.42
12:55:09|36610.18
12:55:09|36612.92
12:55:10|36612.92
12:55:11|36610.
12:55:13|36610.05
12:55:14|36611.64
12:55:15|36612.78
12:55:17|36610.77
12:55:17|36615.23
12:55:19|36614.71
12:55:19|36619.38
12:55:21|36621.96
12:55:22|36616.33
12:55:23|36614.34
12:55:24|36614.34
12:55:25|36615.39
12:55:26|36620.38
12:55:27|36620.
12:55:28|36616.46
12:55:29|36617.97
12:55:30|36614.89
12:55:31|36612.89
12:55:32|36613.6
12:55:33|36606.
12:55:34|36608.79
12:55:35|36607.94
12:55:35|36617.15
12:55:37|36618.1
12:55:38|36616.25
12:55:39|36619.83
12:55:40|36616.01
12:55:41|36608.19
12:55:42|36610.6
12:55:43|36610.73
12:55:44|36613.33
12:55:45|36613.36
12:55:46|36613.77
12:55:47|36614.04
12:55:48|36613.36
12:55:49|36612.09
12:55:50|36614.76
12:55:51|36614.
12:55:52|36614.
12:55:53|36614.52
12:55:54|36616.
12:55:55|36616.
12:55:56|36615.97
12:55:57|36616.
12:55:58|36616.
12:55:59|36612.83
12:56:00|36612.83
12:56:01|36614.09
12:56:02|36614.07
12:56:03|36614.04
12:56:04|36614.09
12:56:05|36608.64
12:56:06|36609.25
12:56:07|36608.18
12:56:08|36609.44
12:56:09|36608.02
12:56:10|36605.63
12:56:11|36608.28
12:56:12|36604.7
12:56:14|36606.03
12:56:14|36609.58
12:56:16|36605.63
12:56:17|36605.64
12:56:18|36609.24
12:56:19|36609.24
12:56:20|36609.24
12:56:21|36606.22
12:56:22|36608.84
12:56:23|36607.16
12:56:24|36609.45
12:56:25|36608.14
12:56:26|36608.14
12:56:27|36607.63
12:56:28|36608.
12:56:29|36607.03
12:56:30|36601.28
12:56:31|36601.22
12:56:32|36601.49
12:56:33|36601.44
12:56:34|36601.28
12:56:35|36598.03
12:56:36|36598.03
12:56:38|36597.2
12:56:38|36597.78
12:56:40|36596.78
12:56:40|36597.25
12:56:41|36594.01
12:56:42|36594.05
12:56:43|36596.45
12:56:44|36594.89
12:56:46|36592.83
12:56:46|36592.83
12:56:47|36595.05
12:56:48|36591.64
12:56:49|36592.16
12:56:50|36592.43
12:56:51|36593.99
12:56:52|36594.
12:56:53|36590.25
12:56:54|36590.36
12:56:55|36588.38
12:56:56|36591.44
12:56:57|36589.89
12:56:58|36590.45
12:57:00|36591.64
12:57:00|36591.07
12:57:02|36588.57
12:57:03|36591.09
12:57:03|36588.54
12:57:04|36591.73
12:57:06|36589.03
12:57:07|36587.94
12:57:07|36589.75
12:57:08|36590.91
12:57:10|36587.79
12:57:11|36590.3
12:57:11|36587.88
12:57:12|36587.23
12:57:15|36598.46
12:57:16|36594.04
12:57:18|36595.73
12:57:18|36593.29
12:57:19|36596.99
12:57:20|36596.6
12:57:22|36596.6
12:57:23|36603.02
12:57:24|36600.95
12:57:25|36600.95
12:57:26|36599.46
12:57:28|36599.35
12:57:28|36604.05
12:57:29|36601.07
12:57:30|36597.87
12:57:31|36600.
12:57:32|36595.78
12:57:33|36592.32
12:57:34|36592.01
12:57:35|36595.9
12:57:36|36593.29
12:57:37|36592.83
12:57:38|36591.96
12:57:40|36588.55
12:57:41|36591.44
12:57:42|36589.05
12:57:42|36591.39
12:57:43|36594.63
12:57:45|36595.67
12:57:45|36593.31
12:57:46|36592.89
12:57:47|36591.29
12:57:49|36593.37
12:57:49|36591.1
12:57:50|36594.75
12:57:51|36591.51
12:57:52|36593.99
12:57:53|36591.82
12:57:54|36595.53
12:57:55|36591.51
12:57:56|36593.76
12:57:57|36591.15
12:57:58|36594.72
12:57:59|36591.07
12:58:01|36589.02
12:58:01|36585.41
12:58:02|36586.
12:58:04|36584.64
12:58:04|36584.99
12:58:06|36584.99
12:58:07|36584.97
12:58:08|36582.44
12:58:08|36581.67
12:58:09|36579.23
12:58:11|36581.99
12:58:12|36582.33
12:58:12|36581.05
12:58:13|36585.56
12:58:14|36590.
12:58:15|36585.87
12:58:16|36585.44
12:58:18|36587.26
12:58:19|36587.31
12:58:21|36587.11
12:58:22|36587.81
12:58:22|36587.8
12:58:24|36584.89
12:58:25|36588.54
12:58:26|36591.27
12:58:27|36590.63
12:58:28|36589.88
12:58:29|36593.32
12:58:30|36591.52
12:58:30|36591.44
12:58:31|36595.83
12:58:33|36594.43
12:58:34|36594.9
12:58:34|36592.49
12:58:36|36592.39
12:58:37|36592.32
12:58:38|36591.48
12:58:38|36591.53
12:58:40|36592.31
12:58:41|36593.66
12:58:42|36595.9
12:58:42|36598.99
12:58:44|36598.95
12:58:45|36597.74
12:58:46|36597.57
12:58:47|36597.57
12:58:47|36597.69
12:58:49|36598.54
12:58:50|36600.08
12:58:51|36600.99
12:58:52|36598.46
12:58:53|36594.5
12:58:54|36595.21
12:58:55|36597.26
12:58:56|36598.97
12:58:57|36597.47
12:58:58|36599.15
12:58:59|36598.75
12:59:00|36601.55
12:59:01|36599.86
12:59:02|36599.99
12:59:03|36599.53
12:59:04|36598.52
12:59:05|36598.55
12:59:06|36601.63
12:59:07|36602.55
12:59:08|36601.16
12:59:09|36600.05
12:59:10|36600.05
12:59:11|36599.22
12:59:12|36598.43
12:59:13|36592.83
12:59:14|36592.83
12:59:15|36594.98
12:59:17|36590.7
12:59:17|36591.38
12:59:18|36591.93
12:59:19|36596.72
12:59:21|36594.79
12:59:22|36594.78
12:59:23|36595.06
12:59:24|36594.93
12:59:25|36595.36
12:59:26|36595.36
12:59:27|36594.85
12:59:28|36599.46
12:59:29|36598.28
12:59:30|36598.55
12:59:30|36601.54
12:59:32|36598.79
12:59:33|36598.72
12:59:34|36598.72
12:59:35|36599.18
12:59:36|36595.9
12:59:37|36594.41
12:59:38|36594.41
12:59:39|36593.59
12:59:40|36595.92
12:59:41|36596.52
12:59:42|36598.97
12:59:43|36596.13
12:59:44|36596.13
12:59:45|36596.78
12:59:46|36596.12
12:59:47|36595.99
12:59:48|36595.63
12:59:49|36593.5
12:59:50|36598.07
12:59:51|36594.75
12:59:53|36591.07
12:59:53|36591.66
12:59:54|36593.98
12:59:55|36591.94
12:59:56|36591.94
12:59:57|36591.94
12:59:59|36594.75
12:59:59|36594.75
13:00:00|36594.86
13:00:01|36596.02
13:00:02|36597.49
13:00:03|36594.86
13:00:04|36594.99
13:00:05|36597.42
13:00:06|36597.42
13:00:07|36595.35
13:00:09|36596.72
13:00:10|36596.4
13:00:10|36599.15
13:00:11|36599.12
13:00:12|36596.72
13:00:13|36596.72
13:00:14|36597.43
13:00:16|36597.01
13:00:17|36599.18
13:00:18|36599.
13:00:19|36597.62
13:00:20|36596.66
13:00:22|36598.87
13:00:22|36594.75
13:00:24|36595.28
13:00:24|36594.39
13:00:26|36597.96
13:00:27|36598.79
13:00:28|36598.05
13:00:29|36597.94
13:00:30|36598.06
13:00:31|36596.38
13:00:32|36592.96
13:00:33|36590.39
13:00:34|36590.56
13:00:35|36592.12
13:00:37|36593.97
13:00:37|36593.29
13:00:39|36592.49
13:00:40|36593.95
13:00:41|36596.75
13:00:41|36598.06
13:00:43|36596.93
13:00:44|36596.74
13:00:44|36594.95
13:00:45|36598.06
13:00:46|36595.25
13:00:47|36597.81
13:00:49|36595.29
13:00:49|36598.01
13:00:50|36598.01
13:00:52|36595.94
13:00:52|36598.01
13:00:53|36596.17
13:00:54|36594.07
13:00:55|36587.11
13:00:56|36589.6
13:00:57|36585.21
13:00:58|36586.74
13:00:59|36589.75
13:01:00|36589.74
13:01:01|36588.48
13:01:03|36586.89
13:01:05|36587.5
13:01:05|36588.
13:01:06|36583.67
13:01:07|36583.67
13:01:08|36584.1
13:01:09|36587.11
13:01:10|36584.46
13:01:11|36585.82
13:01:12|36584.02
13:01:13|36584.84
13:01:14|36585.26
13:01:16|36587.7
13:01:16|36588.03
13:01:18|36596.6
13:01:19|36602.32
13:01:20|36601.61
13:01:21|36600.08
13:01:21|36602.01
13:01:23|36602.01
13:01:24|36599.33
13:01:25|36599.33
13:01:26|36599.35
13:01:27|36603.19
13:01:28|36603.61
13:01:29|36602.04
13:01:30|36600.34
13:01:31|36603.
13:01:32|36604.05
13:01:33|36606.21
13:01:34|36607.31
13:01:35|36606.1
13:01:37|36608.55
13:01:37|36606.48
13:01:38|36604.66
13:01:39|36603.45
13:01:40|36605.32
13:01:41|36605.3
13:01:42|36607.69
13:01:43|36604.61
13:01:45|36603.88
13:01:45|36602.04
13:01:47|36603.07
13:01:48|36600.05
13:01:49|36601.84
13:01:49|36600.87
13:01:50|36601.69
13:01:51|36602.84
13:01:52|36604.61
13:01:54|36602.28
13:01:55|36604.78
13:01:55|36603.06
13:01:56|36605.72
13:01:57|36608.08
13:01:58|36605.08
13:01:59|36605.08
13:02:01|36612.
13:02:02|36611.18
13:02:02|36610.78
13:02:03|36613.91
13:02:05|36614.61
13:02:05|36611.81
13:02:07|36615.22
13:02:07|36615.22
13:02:09|36613.87
13:02:10|36617.4
13:02:11|36616.51
13:02:12|36618.33
13:02:13|36618.
13:02:14|36615.98
13:02:15|36616.92
13:02:16|36616.92
13:02:17|36618.96
13:02:18|36618.61
13:02:20|36616.96
13:02:20|36618.12
13:02:21|36618.92
13:02:22|36625.49
13:02:23|36630.
13:02:25|36632.02
13:02:26|36633.09
13:02:27|36632.
13:02:28|36635.38
13:02:29|36632.03
13:02:30|36634.
13:02:31|36632.95
13:02:32|36630.36
13:02:33|36629.84
13:02:34|36628.76
13:02:35|36633.69
13:02:36|36631.98
13:02:37|36633.95
13:02:38|36631.65
13:02:39|36633.95
13:02:40|36633.96
13:02:41|36631.05
13:02:42|36633.03
13:02:43|36633.39
13:02:44|36630.98
13:02:45|36633.97
13:02:46|36631.04
13:02:47|36629.43
13:02:48|36628.88
13:02:49|36633.32
13:02:50|36633.42
13:02:51|36634.81
13:02:52|36635.82
13:02:53|36634.36
13:02:54|36636.29
13:02:55|36632.79
13:02:56|36633.56
13:02:57|36637.36
13:02:58|36639.43
13:02:59|36639.1
13:03:00|36642.
13:03:01|36646.
13:03:02|36643.03
13:03:03|36646.12
13:03:05|36642.86
13:03:06|36642.
13:03:07|36642.08
13:03:07|36642.01
13:03:09|36642.17
13:03:09|36645.77
13:03:11|36644.07
13:03:12|36642.05
13:03:13|36641.21
13:03:14|36642.
13:03:15|36643.41
13:03:16|36641.53
13:03:17|36639.15
13:03:18|36635.83
13:03:19|36634.01
13:03:20|36634.01
13:03:21|36634.86
13:03:22|36636.09
13:03:23|36636.5
13:03:24|36637.96
13:03:25|36638.46
13:03:27|36635.54
13:03:27|36639.96
13:03:28|36635.38
13:03:29|36635.73
13:03:30|36631.56
13:03:31|36634.52
13:03:33|36634.67
13:03:34|36641.5
13:03:35|36641.37
13:03:35|36641.43
13:03:36|36636.58
13:03:38|36637.02
13:03:39|36638.93
13:03:40|36640.65
13:03:41|36640.59
13:03:42|36637.96
13:03:42|36638.01
13:03:44|36638.68
13:03:44|36638.54
13:03:45|36642.
13:03:46|36639.61
13:03:49|36639.16
13:03:50|36636.25
13:03:51|36635.8
13:03:52|36634.9
13:03:52|36636.49
13:03:54|36636.57
13:03:55|36638.49
13:03:55|36638.5
13:03:57|36642.65
13:03:58|36642.
13:03:58|36642.04
13:04:00|36642.01
13:04:00|36638.45
13:04:01|36632.18
13:04:03|36633.5
13:04:04|36640.04
13:04:05|36641.08
13:04:06|36642.
13:04:06|36642.21
13:04:07|36643.98
13:04:08|36643.62
13:04:10|36640.94
13:04:10|36640.68
13:04:11|36643.65
13:04:12|36643.65
13:04:14|36643.89
13:04:15|36644.3
13:04:16|36646.1
13:04:17|36645.77
13:04:18|36646.6
13:04:19|36648.88
13:04:20|36653.49
13:04:22|36650.82
13:04:23|36650.82
13:04:23|36648.66
13:04:25|36649.85
13:04:26|36645.77
13:04:27|36646.01
13:04:28|36640.97
13:04:29|36644.6
13:04:30|36643.95
13:04:32|36649.08
13:04:33|36647.18
13:04:34|36650.42
13:04:35|36648.92
13:04:36|36646.86
13:04:37|36646.08
13:04:38|36642.68
13:04:38|36646.15
13:04:39|36642.82
13:04:41|36641.75
13:04:42|36638.54
13:04:43|36641.73
13:04:44|36637.37
13:04:45|36635.19
13:04:46|36633.8
13:04:46|36636.27
13:04:48|36634.4
13:04:49|36638.9
13:04:49|36637.
13:04:51|36639.97
13:04:51|36640.93
13:04:53|36640.89
13:04:53|36638.19
13:04:55|36640.24
13:04:56|36638.38
13:04:58|36638.59
13:04:58|36638.65
13:04:59|36638.36
13:05:00|36635.83
13:05:01|36637.04
13:05:03|36637.03
13:05:04|36638.29
13:05:05|36637.51
13:05:06|36637.
13:05:06|36638.67
13:05:08|36639.57
13:05:08|36639.5
13:05:10|36639.37
13:05:11|36639.53
13:05:12|36639.19
13:05:13|36638.08
13:05:14|36644.84
13:05:15|36648.
13:05:16|36649.14
13:05:17|36649.6
13:05:18|36647.85
13:05:19|36644.21
13:05:20|36645.88
13:05:21|36650.87
13:05:23|36654.26
13:05:24|36652.18
13:05:25|36653.87
13:05:26|36652.39
13:05:27|36655.79
13:05:28|36655.13
13:05:29|36646.82
13:05:30|36650.55
13:05:31|36652.89
13:05:32|36652.23
13:05:33|36657.86
13:05:34|36656.57
13:05:35|36654.65
13:05:36|36656.03
13:05:37|36658.4
13:05:38|36659.64
13:05:39|36660.
13:05:40|36658.3
13:05:41|36660.
13:05:42|36660.98
13:05:43|36662.01
13:05:44|36663.45
13:05:45|36657.29
13:05:46|36658.38
13:05:47|36661.14
13:05:48|36658.51
13:05:49|36656.54
13:05:50|36659.16
13:05:51|36660.99
13:05:52|36661.87
13:05:53|36661.51
13:05:54|36661.43
13:05:55|36662.68
13:05:56|36661.58
13:05:57|36660.55
13:05:59|36663.13
13:05:59|36665.71
13:06:01|36663.13
13:06:01|36666.17
13:06:02|36663.55
13:06:04|36665.
13:06:04|36663.59
13:06:05|36658.11
13:06:06|36653.76
13:06:07|36655.21
13:06:08|36657.89
13:06:09|36659.49
13:06:10|36659.48
13:06:11|36659.96
13:06:12|36662.87
13:06:14|36663.29
13:06:14|36662.83
13:06:16|36663.06
13:06:16|36662.99
13:06:18|36663.16
13:06:18|36663.16
13:06:19|36659.54
13:06:20|36659.05
13:06:21|36663.27
13:06:23|36662.01
13:06:23|36663.33
13:06:25|36664.61
13:06:26|36664.99
13:06:27|36665.61
13:06:28|36666.07
13:06:29|36665.86
13:06:30|36665.3
13:06:31|36665.22
13:06:32|36663.07
13:06:33|36661.51
13:06:34|36660.35
13:06:35|36658.57
13:06:36|36657.99
13:06:37|36651.19
13:06:38|36654.96
13:06:39|36655.08
13:06:40|36658.63
13:06:41|36658.71
13:06:43|36659.97
13:06:43|36662.83
13:06:44|36661.64
13:06:45|36661.53
13:06:47|36657.84
13:06:47|36652.98
13:06:48|36655.98
13:06:49|36653.87
13:06:50|36655.33
13:06:52|36650.33
13:06:52|36648.78
13:06:53|36647.51
13:06:54|36649.59
13:06:55|36651.74
13:06:57|36651.61
13:06:57|36649.74
13:06:58|36649.65
13:06:59|36649.65
13:07:01|36651.59
13:07:01|36649.65
13:07:02|36648.39
13:07:04|36649.95
13:07:05|36649.89
13:07:06|36651.19
13:07:07|36649.41
13:07:08|36649.39
13:07:09|36651.64
13:07:11|36649.99
13:07:11|36652.41
13:07:12|36650.98
13:07:13|36647.52
13:07:14|36649.12
13:07:15|36643.69
13:07:16|36642.77
13:07:17|36643.93
13:07:18|36640.79
13:07:19|36643.91
13:07:20|36642.89
13:07:21|36643.87
13:07:22|36641.
13:07:24|36640.
13:07:26|36639.97
13:07:26|36639.93
13:07:28|36637.89
13:07:29|36637.11
13:07:30|36635.19
13:07:30|36635.1
13:07:32|36634.61
13:07:34|36630.29
13:07:34|36632.38
13:07:35|36630.83
13:07:37|36633.42
13:07:38|36633.41
13:07:38|36633.08
13:07:39|36630.
13:07:40|36632.42
13:07:41|36630.
13:07:43|36630.
13:07:43|36628.73
13:07:45|36626.06
13:07:45|36622.67
13:07:47|36625.16
13:07:48|36622.92
13:07:48|36619.99
13:07:49|36615.96
13:07:51|36611.69
13:07:52|36613.4
13:07:53|36610.77
13:07:54|36612.78
13:07:54|36610.26
13:07:56|36611.41
13:07:57|36615.73
13:07:58|36612.17
13:07:59|36613.25
13:08:00|36611.29
13:08:01|36614.27
13:08:02|36614.32
13:08:03|36610.77
13:08:04|36610.26
13:08:04|36608.01
13:08:06|36605.98
13:08:07|36605.85
13:08:07|36605.87
13:08:09|36603.58
13:08:10|36601.49
13:08:11|36598.
13:08:12|36600.
13:08:12|36600.22
13:08:14|36596.78
13:08:15|36601.54
13:08:16|36601.91
13:08:17|36602.05
13:08:18|36600.74
13:08:19|36600.74
13:08:21|36598.
13:08:21|36596.
13:08:22|36596.77
13:08:23|36594.77
13:08:25|36594.36
13:08:27|36594.1
13:08:28|36594.24
13:08:28|36592.02
13:08:29|36591.1
13:08:30|36595.7
13:08:32|36593.8
13:08:33|36590.08
13:08:34|36589.6
13:08:35|36587.11
13:08:35|36588.
13:08:37|36590.07
13:08:38|36588.
13:08:39|36587.
13:08:40|36588.63
13:08:41|36588.96
13:08:43|36588.29
13:08:44|36588.
13:08:45|36588.7
13:08:46|36588.51
13:08:46|36586.
13:08:48|36589.23
13:08:49|36588.05
13:08:50|36588.
13:08:51|36588.
13:08:52|36591.64
13:08:53|36590.25
13:08:54|36592.66
13:08:55|36590.
13:08:56|36596.2
13:08:57|36595.9
13:08:58|36593.31
13:08:59|36588.19
13:09:00|36590.34
13:09:01|36591.07
13:09:02|36592.51
13:09:03|36592.32
13:09:04|36595.9
13:09:05|36595.74
13:09:06|36596.7
13:09:07|36592.33
13:09:08|36591.37
13:09:09|36593.95
13:09:10|36591.57
13:09:11|36592.74
13:09:12|36594.13
13:09:13|36594.9
13:09:14|36592.73
13:09:15|36595.08
13:09:16|36596.
13:09:17|36587.61
13:09:18|36584.34
13:09:19|36587.13
13:09:20|36583.65
13:09:21|36577.14
13:09:22|36572.79
13:09:23|36576.03
13:09:24|36576.61
13:09:25|36576.92
13:09:27|36580.37
13:09:28|36577.78
13:09:28|36575.49
13:09:30|36577.91
13:09:31|36576.81
13:09:32|36573.03
13:09:32|36575.18
13:09:34|36572.96
13:09:35|36572.53
13:09:36|36572.91
13:09:37|36567.99
13:09:38|36568.25
13:09:39|36565.5
13:09:40|36567.37
13:09:42|36561.96
13:09:42|36559.99
13:09:43|36559.38
13:09:44|36557.49
13:09:45|36555.15
13:09:47|36555.19
13:09:48|36558.78
13:09:48|36555.41
13:09:50|36555.8
13:09:50|36555.12
13:09:51|36549.53
13:09:52|36551.29
13:09:53|36549.38
13:09:54|36550.97
13:09:56|36550.52
13:09:56|36550.39
13:09:57|36545.15
13:09:59|36548.49
13:10:00|36551.58
13:10:00|36555.31
13:10:01|36553.85
13:10:03|36560.25
13:10:04|36557.51
13:10:06|36554.41
13:10:06|36557.56
13:10:08|36556.
13:10:08|36550.54
13:10:09|36546.31
13:10:10|36546.15
13:10:11|36545.71
13:10:13|36545.69
13:10:13|36543.89
13:10:14|36543.62
13:10:15|36540.26
13:10:16|36544.74
13:10:17|36544.29
13:10:18|36539.91
13:10:19|36548.88
13:10:21|36554.4
13:10:21|36561.2
13:10:23|36550.18
13:10:23|36557.97
13:10:25|36556.12
13:10:26|36560.83
13:10:27|36565.94
13:10:28|36562.48
13:10:29|36559.85
13:10:30|36558.41
13:10:32|36557.97
13:10:32|36558.46
13:10:34|36557.37
13:10:35|36562.11
13:10:36|36567.01
13:10:37|36564.01
13:10:38|36563.31
13:10:39|36562.52
13:10:40|36566.67
13:10:41|36568.26
13:10:42|36568.49
13:10:43|36569.6
13:10:44|36564.19
13:10:45|36560.41
13:10:46|36562.6
13:10:47|36562.93
13:10:48|36565.5
13:10:49|36567.35
13:10:50|36567.69
13:10:51|36568.13
13:10:52|36567.1
13:10:53|36564.59
13:10:54|36562.92
13:10:55|36561.77
13:10:56|36559.09
13:10:58|36560.72
13:10:58|36560.71
13:11:00|36559.98
13:11:00|36561.87
13:11:01|36561.76
13:11:02|36558.02
13:11:03|36555.07
13:11:04|36553.84
13:11:05|36555.24
13:11:06|36553.25
13:11:07|36556.41
13:11:08|36553.93
13:11:10|36557.48
13:11:11|36555.12
13:11:11|36554.76
13:11:12|36553.21
13:11:14|36554.72
13:11:15|36552.38
13:11:15|36546.56
13:11:16|36546.56
13:11:17|36548.53
13:11:18|36549.23
13:11:19|36544.76
13:11:20|36545.93
13:11:21|36546.23
13:11:22|36546.24
13:11:23|36545.04
13:11:24|36547.87
13:11:26|36544.78
13:11:26|36546.47
13:11:28|36545.74
13:11:29|36539.62
13:11:31|36538.65
13:11:31|36538.91
13:11:32|36537.9
13:11:33|36537.95
13:11:35|36535.94
13:11:36|36547.24
13:11:37|36556.95
13:11:38|36559.43
13:11:39|36552.68
13:11:40|36555.88
13:11:41|36554.58
13:11:42|36550.07
13:11:43|36549.43
13:11:44|36547.99
13:11:45|36558.44
13:11:47|36558.45
13:11:48|36563.59
13:11:49|36556.33
13:11:50|36555.95
13:11:51|36556.44
13:11:52|36560.36
13:11:53|36562.4
13:11:54|36562.12
13:11:55|36565.99
13:11:56|36559.83
13:11:58|36561.96
13:11:59|36563.62
13:12:00|36566.01
13:12:01|36565.99
13:12:01|36566.82
13:12:02|36565.96
13:12:04|36564.58
13:12:05|36565.92
13:12:05|36564.34
13:12:06|36563.59
13:12:08|36566.82
13:12:08|36564.97
13:12:10|36568.25
13:12:11|36566.
13:12:11|36567.73
13:12:13|36567.95
13:12:13|36562.41
13:12:14|36561.94
13:12:16|36563.82
13:12:17|36565.18
13:12:18|36565.47
13:12:19|36562.93
13:12:20|36569.12
13:12:21|36569.54
13:12:21|36567.82
13:12:22|36564.1
13:12:23|36560.12
13:12:24|36562.
13:12:25|36552.68
13:12:27|36554.2
13:12:28|36554.08
13:12:30|36554.21
13:12:31|36552.48
13:12:32|36559.99
13:12:33|36561.2
13:12:34|36562.01
13:12:36|36567.63
13:12:37|36561.53
13:12:37|36562.46
13:12:39|36566.03
13:12:40|36565.25
13:12:40|36566.
13:12:42|36566.01
13:12:42|36564.32
13:12:43|36559.83
13:12:45|36559.01
13:12:45|36556.11
13:12:46|36558.07
13:12:47|36556.43
13:12:49|36557.99
13:12:50|36557.99
13:12:50|36557.44
13:12:52|36551.13
13:12:53|36548.42
13:12:54|36547.55
13:12:55|36544.23
13:12:56|36544.06
13:12:57|36549.88
13:12:58|36550.03
13:12:59|36552.04
13:13:00|36554.25
13:13:01|36552.14
13:13:02|36551.65
13:13:03|36554.94
13:13:04|36555.18
13:13:05|36556.69
13:13:06|36553.15
13:13:07|36556.38
13:13:08|36556.41
13:13:09|36560.53
13:13:10|36559.28
13:13:11|36559.27
13:13:12|36561.01
13:13:13|36560.37
13:13:14|36558.09
13:13:15|36562.11
13:13:16|36558.01
13:13:17|36560.35
13:13:18|36560.
13:13:19|36562.01
13:13:20|36560.67
13:13:21|36560.69
13:13:22|36565.67
13:13:23|36565.86
13:13:24|36564.47
13:13:25|36566.82
13:13:26|36565.73
13:13:27|36564.03
13:13:28|36564.07
13:13:29|36560.79
13:13:30|36557.51
13:13:32|36561.54
13:13:33|36560.5
13:13:33|36563.55
13:13:35|36562.64
13:13:36|36565.59
13:13:37|36564.83
13:13:38|36562.09
13:13:39|36562.88
13:13:39|36557.3
13:13:41|36552.07
13:13:42|36550.42
13:13:42|36548.86
13:13:44|36548.01
13:13:45|36549.73
13:13:46|36550.76
13:13:46|36543.71
13:13:48|36542.59
13:13:48|36543.06
13:13:50|36543.06
13:13:50|36543.96
13:13:52|36545.58
13:13:53|36544.69
13:13:53|36547.49
13:13:55|36545.51
13:13:56|36543.94
13:13:56|36544.08
13:13:58|36542.53
13:13:59|36542.55
13:14:00|36542.69
13:14:02|36545.98
13:14:02|36542.02
13:14:03|36542.
13:14:05|36545.1
13:14:05|36545.11
13:14:06|36544.72
13:14:07|36543.47
13:14:08|36544.68
13:14:10|36541.36
13:14:10|36543.32
13:14:12|36541.25
13:14:12|36540.02
13:14:14|36541.26
13:14:15|36542.64
13:14:16|36538.58
13:14:17|36536.02
13:14:18|36537.82
13:14:19|36539.77
13:14:19|36540.01
13:14:20|36538.91
13:14:21|36540.98
13:14:23|36540.15
13:14:23|36540.98
13:14:25|36544.98
13:14:26|36544.98
13:14:27|36547.15
13:14:28|36544.98
13:14:29|36544.98
13:14:29|36544.22
13:14:31|36546.98
13:14:33|36544.
13:14:34|36543.08
13:14:35|36544.98
13:14:36|36544.04
13:14:36|36544.98
13:14:38|36543.03
13:14:39|36546.
13:14:40|36546.74
13:14:41|36546.03
13:14:42|36545.14
13:14:43|36545.97
13:14:44|36547.79
13:14:45|36547.5
13:14:46|36544.26
13:14:47|36542.87
13:14:48|36540.25
13:14:49|36542.95
13:14:50|36541.29
13:14:51|36542.07
13:14:52|36542.44
13:14:53|36545.53
13:14:54|36544.64
13:14:55|36543.07
13:14:56|36544.46
13:14:57|36538.94
13:14:58|36537.73
13:14:59|36541.86
13:15:00|36539.73
13:15:01|36541.86
13:15:02|36540.75
13:15:03|36538.57
13:15:05|36537.89
13:15:05|36535.89
13:15:06|36532.48
13:15:07|36534.
13:15:08|36542.
13:15:09|36539.59
13:15:10|36539.66
13:15:11|36538.06
13:15:12|36538.18
13:15:13|36538.18
13:15:14|36539.58
13:15:15|36542.01
13:15:16|36541.08
13:15:17|36543.67
13:15:18|36541.03
13:15:19|36537.73
13:15:20|36544.77
13:15:21|36540.37
13:15:22|36540.01
13:15:23|36541.11
13:15:24|36542.91
13:15:25|36540.29
13:15:26|36546.97
13:15:27|36544.
13:15:28|36543.9
13:15:29|36547.4
13:15:30|36548.05
13:15:31|36550.78
13:15:32|36551.49
13:15:34|36551.42
13:15:34|36553.44
13:15:35|36553.84
13:15:37|36553.79
13:15:37|36552.98
13:15:38|36551.59
13:15:40|36551.78
13:15:41|36553.11
13:15:41|36553.04
13:15:42|36550.07
13:15:44|36549.82
13:15:44|36549.28
13:15:45|36552.02
13:15:47|36553.15
13:15:47|36551.48
13:15:49|36551.96
13:15:50|36551.96
13:15:51|36550.48
13:15:52|36544.46
13:15:53|36546.
13:15:54|36546.15
13:15:55|36547.12
13:15:56|36547.27
13:15:57|36547.27
13:15:58|36546.98
13:15:59|36547.99
13:16:00|36550.02
13:16:01|36551.99
13:16:02|36552.26
13:16:03|36550.13
13:16:04|36553.25
13:16:05|36553.97
13:16:06|36551.35
13:16:07|36555.84
13:16:08|36553.89
13:16:09|36554.31
13:16:10|36560.33
13:16:12|36558.97
13:16:13|36561.53
13:16:14|36560.3
13:16:15|36563.71
13:16:16|36564.99
13:16:17|36562.42
13:16:19|36566.
13:16:19|36564.89
13:16:20|36566.29
13:16:21|36565.49
13:16:22|36557.51
13:16:23|36559.08
13:16:24|36559.98
13:16:25|36560.62
13:16:27|36562.4
13:16:28|36562.41
13:16:28|36561.5
13:16:29|36564.92
13:16:30|36564.17
13:16:32|36565.66
13:16:32|36557.92
13:16:34|36558.76
13:16:35|36556.49
13:16:36|36562.11
13:16:37|36564.61
13:16:39|36561.99
13:16:40|36561.56
13:16:40|36560.49
13:16:41|36561.47
13:16:42|36561.4
13:16:43|36560.67
13:16:44|36556.97
13:16:45|36556.87
13:16:46|36560.06
13:16:47|36557.38
13:16:48|36560.62
13:16:49|36556.75
13:16:51|36552.97
13:16:52|36546.06
13:16:52|36545.64
13:16:54|36545.74
13:16:54|36544.84
13:16:55|36544.83
13:16:56|36550.07
13:16:57|36546.
13:16:59|36548.42
13:17:00|36551.29
13:17:01|36552.09
13:17:02|36551.96
13:17:03|36553.23
13:17:04|36550.65
13:17:04|36554.91
13:17:06|36554.84
13:17:07|36552.31
13:17:08|36554.81
13:17:10|36555.47
13:17:10|36554.12
13:17:12|36550.56
13:17:12|36554.2
13:17:14|36551.68
13:17:14|36553.07
13:17:15|36550.3
13:17:16|36548.87
13:17:18|36547.46
13:17:18|36544.89
13:17:19|36546.86
13:17:20|36541.99
13:17:21|36542.24
13:17:22|36543.07
13:17:23|36543.51
13:17:24|36539.71
13:17:26|36541.81
13:17:26|36541.26
13:17:27|36542.56
13:17:29|36540.
13:17:30|36544.73
13:17:31|36544.46
13:17:32|36543.16
13:17:33|36543.04
13:17:35|36543.34
13:17:36|36543.36
13:17:37|36539.24
13:17:38|36541.93
13:17:39|36539.36
13:17:40|36541.98
13:17:41|36539.51
13:17:42|36543.25
13:17:43|36540.26
13:17:45|36539.98
13:17:45|36542.96
13:17:47|36543.36
13:17:48|36542.72
13:17:49|36542.56
13:17:50|36542.47
13:17:50|36540.23
13:17:52|36542.09
13:17:53|36545.57
13:17:53|36543.85
13:17:54|36543.74
13:17:56|36546.96
13:17:57|36546.53
13:17:58|36547.15
13:17:59|36542.
13:18:00|36540.99
13:18:01|36541.04
13:18:02|36542.36
13:18:04|36543.07
13:18:04|36544.8
13:18:05|36546.65
13:18:06|36544.12
13:18:08|36546.62
13:18:08|36546.98
13:18:10|36548.11
13:18:11|36548.16
13:18:12|36547.41
13:18:13|36550.54
13:18:14|36550.51
13:18:15|36550.48
13:18:16|36552.49
13:18:17|36552.04
13:18:18|36554.22
13:18:19|36546.6
13:18:20|36545.15
13:18:21|36545.14
13:18:22|36546.29
13:18:23|36546.19
13:18:24|36543.7
13:18:26|36543.7
13:18:26|36541.54
13:18:27|36543.57
13:18:28|36545.74
13:18:29|36545.74
13:18:30|36543.32
13:18:32|36546.27
13:18:32|36550.64
13:18:33|36548.81
13:18:35|36554.38
13:18:37|36550.25
13:18:38|36548.73
13:18:38|36545.39
13:18:40|36547.94
13:18:40|36546.15
13:18:41|36546.96
13:18:43|36550.83
13:18:43|36553.29
13:18:44|36547.69
13:18:46|36546.52
13:18:47|36548.01
13:18:48|36550.
13:18:49|36552.01
13:18:50|36552.89
13:18:51|36546.75
13:18:52|36548.57
13:18:52|36545.39
13:18:53|36547.98
13:18:55|36546.06
13:18:56|36548.1
13:18:57|36548.1
13:18:58|36548.66
13:18:59|36550.
13:19:00|36550.
13:19:01|36550.
13:19:02|36555.36
13:19:03|36554.84
13:19:04|36553.83
13:19:05|36553.32
13:19:06|36554.89
13:19:07|36554.79
13:19:08|36555.71
13:19:09|36555.94
13:19:10|36558.01
13:19:11|36557.36
13:19:12|36552.33
13:19:13|36553.93
13:19:14|36553.93
13:19:15|36553.06
13:19:16|36555.49
13:19:17|36551.07
13:19:18|36551.77
13:19:19|36552.38
13:19:20|36552.38
13:19:21|36548.35
13:19:22|36548.35
13:19:23|36544.34
13:19:24|36538.02
13:19:26|36539.71
13:19:26|36541.99
13:19:27|36536.97
13:19:28|36540.48
13:19:29|36537.72
13:19:30|36538.45
13:19:31|36535.21
13:19:33|36538.16
13:19:33|36536.32
13:19:34|36538.9
13:19:36|36538.9
13:19:37|36538.9
13:19:38|36538.9
13:19:39|36538.9
13:19:41|36538.9
13:19:42|36538.9
13:19:42|36535.8
13:19:44|36534.63
13:19:45|36536.03
13:19:46|36536.02
13:19:47|36538.35
13:19:48|36532.97
13:19:49|36532.97
13:19:50|36533.15
13:19:51|36531.39
13:19:52|36530.4
13:19:53|36530.44
13:19:54|36535.62
13:19:55|36532.15
13:19:56|36532.16
13:19:57|36534.24
13:19:58|36532.4
13:19:59|36530.14
13:20:00|36530.14
13:20:01|36532.4
13:20:02|36528.21
13:20:03|36535.08
13:20:04|36534.01
13:20:05|36532.57
13:20:06|36530.35
13:20:07|36532.05
13:20:08|36527.75
13:20:09|36524.91
13:20:10|36529.59
13:20:11|36527.74
13:20:12|36530.57
13:20:13|36531.89
13:20:14|36530.03
13:20:15|36532.68
13:20:16|36526.21
13:20:17|36524.76
13:20:18|36526.94
13:20:19|36528.32
13:20:20|36528.07
13:20:21|36530.77
13:20:22|36533.4
13:20:23|36528.32
13:20:24|36531.97
13:20:25|36528.01
13:20:26|36526.49
13:20:27|36529.72
13:20:28|36526.61
13:20:29|36526.61
13:20:30|36528.5
13:20:31|36534.07
13:20:32|36535.79
13:20:33|36533.33
13:20:34|36532.39
13:20:35|36533.41
13:20:36|36531.39
13:20:38|36536.91
13:20:40|36532.01
13:20:41|36533.68
13:20:42|36530.37
13:20:43|36530.39
13:20:44|36531.92
13:20:45|36529.88
13:20:46|36530.44
13:20:47|36534.17
13:20:48|36531.31
13:20:50|36531.38
13:20:51|36526.49
13:20:51|36527.63
13:20:53|36526.83
13:20:54|36527.95
13:20:54|36526.43
13:20:55|36526.59
13:20:57|36526.97
13:20:57|36524.61
13:20:58|36526.
13:20:59|36528.46
13:21:00|36524.53
13:21:02|36529.92
13:21:04|36532.42
13:21:04|36529.33
13:21:06|36530.15
13:21:06|36530.76
13:21:07|36531.54
13:21:08|36532.67
13:21:09|36532.01
13:21:10|36532.02
13:21:11|36533.38
13:21:12|36533.21
13:21:13|36533.1
13:21:15|36533.2
13:21:15|36531.13
13:21:16|36529.16
13:21:18|36530.01
13:21:18|36532.57
13:21:19|36526.61
13:21:21|36528.32
13:21:21|36526.28
13:21:23|36528.8
13:21:23|36526.34
13:21:25|36528.07
13:21:26|36530.01
13:21:26|36530.
13:21:27|36529.92
13:21:28|36529.92
13:21:29|36528.49
13:21:30|36525.62
13:21:31|36529.44
13:21:33|36531.02
13:21:34|36531.81
13:21:35|36530.64
13:21:35|36527.69
13:21:37|36531.45
13:21:38|36524.67
13:21:40|36522.57
13:21:41|36522.9
13:21:42|36522.8
13:21:43|36520.55
13:21:45|36520.04
13:21:45|36520.05
13:21:47|36523.27
13:21:47|36524.23
13:21:48|36521.78
13:21:50|36522.02
13:21:50|36522.09
13:21:51|36524.1
13:21:52|36519.31
13:21:53|36519.68
13:21:54|36519.11
13:21:55|36516.12
13:21:56|36519.1
13:21:57|36519.43
13:21:59|36515.97
13:21:59|36515.01
13:22:00|36514.28
13:22:02|36515.84
13:22:03|36517.17
13:22:04|36516.11
13:22:05|36517.03
13:22:06|36517.36
13:22:07|36516.03
13:22:08|36514.65
13:22:09|36517.18
13:22:10|36516.04
13:22:11|36516.35
13:22:12|36516.37
13:22:13|36514.58
13:22:14|36516.29
13:22:15|36514.59
13:22:16|36515.08
13:22:17|36514.23
13:22:18|36514.22
13:22:19|36514.22
13:22:20|36517.94
13:22:21|36514.17
13:22:22|36513.46
13:22:23|36513.49
13:22:24|36514.01
13:22:25|36513.46
13:22:26|36513.47
13:22:27|36513.45
13:22:28|36513.48
13:22:29|36516.58
13:22:30|36513.5
13:22:31|36514.48
13:22:32|36514.48
13:22:33|36516.11
13:22:34|36515.38
13:22:35|36517.31
13:22:36|36517.37
13:22:37|36517.22
13:22:38|36516.53
13:22:40|36517.94
13:22:41|36519.01
13:22:41|36516.27
13:22:43|36522.18
13:22:44|36524.99
13:22:46|36524.63
13:22:47|36525.64
13:22:48|36527.68
13:22:48|36533.88
13:22:50|36530.46
13:22:51|36530.
13:22:52|36530.83
13:22:53|36529.26
13:22:54|36529.28
13:22:55|36532.47
13:22:56|36532.8
13:22:57|36532.02
13:22:57|36531.39
13:22:58|36526.71
13:22:59|36523.98
13:23:01|36524.25
13:23:02|36523.06
13:23:02|36530.73
13:23:04|36524.05
13:23:05|36525.37
13:23:06|36525.14
13:23:08|36521.99
13:23:08|36521.66
13:23:10|36519.06
13:23:11|36518.54
13:23:12|36518.49
13:23:13|36517.18
13:23:13|36517.2
13:23:14|36519.88
13:23:16|36515.91
13:23:17|36512.52
13:23:19|36512.52
13:23:20|36515.08
13:23:20|36516.59
13:23:22|36514.11
13:23:22|36513.49
13:23:24|36514.97
13:23:25|36513.14
13:23:25|36513.16
13:23:26|36513.49
13:23:27|36513.65
13:23:28|36516.11
13:23:29|36517.16
13:23:30|36513.93
13:23:31|36513.96
13:23:32|36511.85
13:23:33|36511.85
13:23:34|36512.22
13:23:35|36511.85
13:23:36|36513.8
13:23:37|36509.89
13:23:38|36509.89
13:23:40|36507.52
13:23:41|36507.62
13:23:43|36506.03
13:23:43|36509.42
13:23:44|36509.97
13:23:45|36505.71
13:23:46|36508.
13:23:48|36509.52
13:23:49|36510.02
13:23:50|36509.72
13:23:51|36505.58
13:23:52|36505.71
13:23:53|36506.79
13:23:53|36513.02
13:23:55|36508.86
13:23:56|36509.85
13:23:56|36510.25
13:23:57|36508.57
13:23:59|36510.25
13:24:00|36508.03
13:24:01|36510.25
13:24:02|36511.94
13:24:03|36509.09
13:24:04|36507.23
13:24:05|36506.1
13:24:06|36505.17
13:24:07|36506.15
13:24:08|36503.99
13:24:09|36507.88
13:24:10|36508.25
13:24:11|36509.75
13:24:12|36507.88
13:24:13|36508.5
13:24:14|36510.97
13:24:15|36506.82
13:24:16|36506.15
13:24:17|36503.47
13:24:18|36506.51
13:24:19|36504.85
13:24:20|36506.8
13:24:21|36504.09
13:24:22|36505.04
13:24:23|36502.09
13:24:24|36505.12
13:24:25|36508.9
13:24:26|36508.6
13:24:27|36506.82
13:24:28|36508.18
13:24:29|36507.3
13:24:30|36503.99
13:24:31|36505.83
13:24:32|36504.01
13:24:33|36506.04
13:24:34|36504.77
13:24:35|36505.34
13:24:36|36502.74
13:24:37|36504.46
13:24:38|36503.85
13:24:39|36506.6
13:24:40|36506.47
13:24:42|36505.16
13:24:43|36505.39
13:24:44|36501.67
13:24:45|36503.44
13:24:47|36506.79
13:24:47|36504.25
13:24:48|36504.49
13:24:50|36506.79
13:24:51|36504.57
13:24:52|36505.98
13:24:53|36505.23
13:24:54|36504.02
13:24:55|36503.75
13:24:56|36505.75
13:24:57|36503.23
13:24:58|36504.19
13:24:59|36508.
13:25:00|36509.41
13:25:01|36508.63
13:25:02|36508.53
13:25:03|36511.49
13:25:04|36510.29
13:25:05|36512.4
13:25:06|36515.2
13:25:08|36516.01
13:25:08|36515.39
13:25:09|36514.29
13:25:10|36514.29
13:25:12|36513.06
13:25:13|36513.06
13:25:14|36513.14
13:25:14|36513.6
13:25:15|36509.94
13:25:16|36512.31
13:25:17|36512.24
13:25:18|36511.48
13:25:19|36509.84
13:25:20|36510.06
13:25:21|36507.7
13:25:23|36507.35
13:25:23|36509.07
13:25:24|36509.07
13:25:25|36507.93
13:25:26|36503.07
13:25:28|36504.84
13:25:28|36504.79
13:25:29|36508.
13:25:30|36507.99
13:25:31|36511.99
13:25:32|36512.
13:25:33|36509.48
13:25:34|36512.05
13:25:35|36512.05
13:25:36|36509.5
13:25:38|36508.12
13:25:39|36510.28
13:25:39|36510.3
13:25:41|36510.3
13:25:42|36509.34
13:25:43|36509.34
13:25:44|36509.38
13:25:45|36510.27
13:25:46|36510.27
13:25:48|36507.69
13:25:48|36510.27
13:25:50|36509.69
13:25:50|36510.27
13:25:51|36507.56
13:25:52|36506.1
13:25:53|36509.99
13:25:54|36510.98
13:25:55|36510.32
13:25:56|36512.25
13:25:58|36508.01
13:25:58|36509.61
13:25:59|36511.08
13:26:01|36509.02
13:26:01|36509.37
13:26:03|36510.93
13:26:03|36507.69
13:26:04|36508.
13:26:06|36506.58
13:26:06|36506.72
13:26:07|36506.85
13:26:09|36507.88
13:26:09|36505.7
13:26:11|36505.72
13:26:12|36505.66
13:26:12|36505.54
13:26:14|36505.52
13:26:14|36505.46
13:26:16|36505.46
13:26:17|36505.46
13:26:17|36502.
13:26:18|36505.32
13:26:19|36505.32
13:26:20|36506.04
13:26:21|36502.46
13:26:23|36503.67
13:26:23|36503.99
13:26:25|36506.15
13:26:25|36503.59
13:26:26|36501.67
13:26:28|36502.93
13:26:29|36505.96
13:26:30|36503.71
13:26:31|36503.76
13:26:32|36503.76
13:26:33|36507.88
13:26:33|36504.95
13:26:35|36505.94
13:26:36|36505.94
13:26:36|36505.94
13:26:38|36508.98
13:26:38|36506.25
13:26:40|36506.01
13:26:40|36505.15
13:26:42|36506.11
13:26:44|36505.34
13:26:44|36509.8
13:26:46|36511.95
13:26:46|36508.98
13:26:48|36509.8
13:26:48|36511.18
13:26:50|36509.89
13:26:52|36509.4
13:26:53|36509.43
13:26:54|36509.24
13:26:54|36509.97
13:26:56|36512.31
13:26:57|36515.12
13:26:58|36512.96
13:26:59|36513.7
13:26:59|36515.38
13:27:00|36517.17
13:27:01|36515.3
13:27:02|36514.04
13:27:03|36514.37
13:27:04|36514.01
13:27:06|36514.03
13:27:07|36515.38
13:27:07|36514.13
13:27:08|36515.38
13:27:09|36513.08
13:27:10|36513.39
13:27:11|36513.93
13:27:12|36511.49
13:27:14|36514.08
13:27:15|36513.93
13:27:15|36514.44
13:27:17|36515.
13:27:18|36514.82
13:27:18|36516.25
13:27:19|36515.39
13:27:21|36514.12
13:27:21|36523.57
13:27:23|36522.18
13:27:23|36515.41
13:27:25|36515.99
13:27:25|36514.56
13:27:26|36514.75
13:27:28|36516.31
13:27:29|36512.13
13:27:29|36514.6
13:27:30|36516.02
13:27:32|36518.34
13:27:33|36518.8
13:27:33|36518.38
13:27:35|36518.33
13:27:36|36518.19
13:27:36|36519.19
13:27:37|36520.27
13:27:38|36523.39
13:27:39|36520.05
13:27:41|36523.08
13:27:41|36522.49
13:27:42|36523.39
13:27:45|36523.02
13:27:45|36520.
13:27:47|36520.18
13:27:48|36523.37
13:27:49|36524.19
13:27:49|36522.02
13:27:51|36521.54
13:27:52|36523.68
13:27:53|36523.39
13:27:54|36520.29
13:27:55|36523.56
13:27:56|36525.91
13:27:57|36527.69
13:27:58|36526.85
13:27:59|36527.28
13:28:00|36526.41
13:28:01|36524.83
13:28:02|36524.61
13:28:03|36528.12
13:28:04|36527.3
13:28:05|36527.22
13:28:06|36524.61
13:28:07|36527.08
13:28:08|36524.38
13:28:09|36525.96
13:28:10|36526.48
13:28:11|36523.7
13:28:12|36523.7
13:28:13|36520.
13:28:15|36519.11
13:28:16|36517.71
13:28:17|36513.84
13:28:17|36519.14
13:28:19|36518.89
13:28:20|36517.93
13:28:21|36516.36
13:28:21|36516.05
13:28:22|36519.76
13:28:24|36516.01
13:28:24|36519.01
13:28:26|36517.16
13:28:26|36514.9
13:28:27|36529.98
13:28:29|36530.77
13:28:30|36529.75
13:28:31|36531.4
13:28:31|36531.68
13:28:33|36532.7
13:28:34|36530.96
13:28:35|36532.99
13:28:36|36531.21
13:28:36|36532.74
13:28:38|36530.05
13:28:39|36534.2
13:28:39|36531.57
13:28:40|36532.07
13:28:42|36533.63
13:28:43|36532.1
13:28:44|36532.91
13:28:45|36534.21
13:28:47|36534.46
13:28:48|36536.38
13:28:49|36537.39
13:28:49|36536.77
13:28:51|36536.39
13:28:51|36541.99
13:28:52|36538.89
13:28:53|36536.71
13:28:55|36537.87
13:28:56|36537.58
13:28:56|36537.58
13:28:57|36537.47
13:28:58|36537.47
13:28:59|36539.6
13:29:01|36540.2
13:29:01|36539.13
13:29:02|36541.54
13:29:04|36541.
13:29:04|36540.
13:29:06|36540.
13:29:06|36540.
13:29:07|36539.36
13:29:09|36542.73
13:29:09|36543.89
13:29:11|36541.5
13:29:11|36542.86
13:29:13|36545.97
13:29:14|36548.
13:29:15|36546.7
13:29:15|36545.08
13:29:17|36546.6
13:29:18|36546.36
13:29:18|36544.26
13:29:20|36547.21
13:29:21|36544.01
13:29:22|36544.
13:29:23|36537.96
13:29:24|36535.03
13:29:26|36525.75
13:29:26|36519.9
13:29:27|36519.06
13:29:28|36520.52
13:29:29|36520.52
13:29:30|36520.72
13:29:31|36520.72
13:29:32|36518.33
13:29:33|36522.18
13:29:35|36516.84
13:29:36|36515.99
13:29:36|36517.18
13:29:38|36520.47
13:29:38|36519.84
13:29:39|36519.84
13:29:40|36521.52
13:29:41|36520.14
13:29:42|36520.5
13:29:43|36518.52
13:29:45|36519.99
13:29:46|36515.33
13:29:48|36515.32
13:29:49|36512.97
13:29:50|36514.85
13:29:50|36515.38
13:29:51|36515.31
13:29:53|36514.23
13:29:54|36514.74
13:29:55|36517.18
13:29:56|36517.18
13:29:57|36517.15
13:29:58|36517.18
13:29:59|36517.18
13:30:01|36515.77
13:30:01|36497.3
13:30:02|36499.07
13:30:03|36500.99
13:30:04|36503.82
13:30:05|36492.3
13:30:06|36497.34
13:30:07|36492.36
13:30:08|36494.68
13:30:09|36491.93
13:30:10|36489.74
13:30:11|36490.07
13:30:12|36493.31
13:30:13|36494.31
13:30:14|36499.08
13:30:16|36497.28
13:30:16|36497.39
13:30:17|36506.15
13:30:18|36498.39
13:30:19|36503.25
13:30:20|36505.05
13:30:22|36506.61
13:30:22|36504.46
13:30:23|36507.88
13:30:24|36499.62
13:30:25|36502.55
13:30:27|36502.5
13:30:27|36502.07
13:30:28|36502.56
13:30:29|36502.58
13:30:30|36502.77
13:30:31|36504.39
13:30:33|36506.85
13:30:34|36508.36
13:30:34|36511.59
13:30:36|36515.86
13:30:36|36519.04
13:30:37|36527.46
13:30:38|36526.38
13:30:39|36526.38
13:30:40|36527.68
13:30:41|36532.41
13:30:43|36531.54
13:30:44|36529.07
13:30:44|36531.89
13:30:46|36531.16
13:30:47|36527.2
13:30:49|36535.8
13:30:50|36530.36
13:30:51|36530.77
13:30:52|36531.39
13:30:53|36534.63
13:30:54|36534.08
13:30:55|36535.21
13:30:56|36534.91
13:30:57|36537.85
13:30:58|36537.1
13:30:59|36536.69
13:31:00|36537.72
13:31:02|36537.77
13:31:03|36539.74
13:31:04|36538.83
13:31:06|36539.55
13:31:06|36536.92
13:31:08|36538.
13:31:08|36537.93
13:31:09|36535.92
13:31:11|36541.87
13:31:12|36538.9
13:31:13|36542.47
13:31:14|36544.41
13:31:15|36548.46
13:31:16|36550.
13:31:17|36551.39
13:31:18|36551.51
13:31:20|36558.44
13:31:21|36558.46
13:31:21|36554.41
13:31:22|36557.03
13:31:23|36558.71
13:31:25|36550.64
13:31:25|36547.8
13:31:27|36551.96
13:31:28|36548.71
13:31:28|36549.82
13:31:30|36537.47
13:31:30|36540.
13:31:32|36541.31
13:31:33|36538.47
13:31:34|36542.
13:31:34|36538.9
13:31:36|36539.88
13:31:37|36537.53
13:31:37|36531.99
13:31:39|36525.25
13:31:40|36520.8
13:31:41|36523.75
13:31:42|36519.35
13:31:43|36518.02
13:31:44|36518.49
13:31:45|36520.03
13:31:46|36523.06
13:31:46|36521.46
13:31:47|36520.75
13:31:49|36522.
13:31:50|36524.84
13:31:51|36526.49
13:31:52|36529.28
13:31:54|36534.75
13:31:55|36528.07
13:31:56|36530.27
13:31:56|36527.69
13:31:57|36533.07
13:31:59|36534.01
13:31:59|36535.53
13:32:00|36538.11
13:32:02|36540.
13:32:02|36543.07
13:32:03|36540.86
13:32:04|36543.09
13:32:05|36550.98
13:32:07|36553.6
13:32:08|36553.35
13:32:09|36555.98
13:32:10|36554.84
13:32:11|36557.26
13:32:12|36552.9
13:32:13|36560.75
13:32:14|36564.72
13:32:15|36566.68
13:32:16|36565.9
13:32:17|36561.13
13:32:18|36565.33
13:32:19|36561.47
13:32:20|36558.
13:32:21|36558.97
13:32:22|36557.04
13:32:22|36559.89
13:32:24|36565.38
13:32:25|36564.
13:32:26|36565.18
13:32:27|36566.87
13:32:28|36572.
13:32:29|36578.06
13:32:30|36601.69
13:32:31|36604.
13:32:32|36598.91
13:32:33|36603.02
13:32:34|36594.12
13:32:35|36595.98
13:32:36|36589.4
13:32:37|36581.35
13:32:38|36574.88
13:32:39|36568.92
13:32:40|36564.87
13:32:41|36568.52
13:32:42|36560.
13:32:43|36567.45
13:32:44|36572.48
13:32:45|36574.9
13:32:46|36572.15
13:32:47|36578.
13:32:48|36576.17
13:32:50|36581.3
13:32:51|36587.18
13:32:52|36581.87
13:32:53|36584.
13:32:54|36591.
13:32:55|36590.01
13:32:56|36592.05
13:32:57|36594.04
13:32:58|36594.07
13:32:59|36589.74
13:33:00|36594.02
13:33:01|36594.01
13:33:03|36586.58
13:33:03|36591.64
13:33:05|36590.2
13:33:06|36582.41
13:33:07|36588.47
13:33:08|36586.15
13:33:09|36588.98
13:33:10|36582.28
13:33:11|36588.68
13:33:11|36586.15
13:33:13|36587.45
13:33:14|36581.92
13:33:15|36587.17
13:33:16|36580.38
13:33:17|36584.61
13:33:18|36586.
13:33:19|36582.34
13:33:20|36584.21
13:33:21|36580.67
13:33:22|36578.05
13:33:23|36574.57
13:33:24|36574.01
13:33:25|36573.8
13:33:26|36576.03
13:33:27|36574.81
13:33:28|36574.75
13:33:29|36576.92
13:33:30|36570.77
13:33:31|36569.93
13:33:32|36569.78
13:33:33|36572.76
13:33:34|36576.91
13:33:35|36574.39
13:33:36|36574.41
13:33:37|36574.76
13:33:38|36578.79
13:33:39|36577.8
13:33:41|36573.2
13:33:42|36575.3
13:33:42|36577.89
13:33:43|36576.96
13:33:44|36576.94
13:33:45|36578.05
13:33:46|36575.75
13:33:47|36581.29
13:33:48|36579.38
13:33:50|36577.33
13:33:51|36573.5
13:33:52|36574.9
13:33:53|36571.68
13:33:54|36567.99
13:33:55|36561.43
13:33:56|36561.48
13:33:57|36561.57
13:33:58|36565.5
13:33:59|36567.83
13:34:00|36573.97
13:34:01|36570.86
13:34:03|36568.63
13:34:03|36575.25
13:34:04|36587.49
13:34:06|36594.08
13:34:06|36597.07
13:34:07|36596.33
13:34:08|36595.39
13:34:09|36597.04
13:34:10|36594.91
13:34:12|36597.02
13:34:12|36592.86
13:34:13|36600.68
13:34:14|36598.08
13:34:15|36605.56
13:34:16|36604.04
13:34:17|36602.74
13:34:19|36607.15
13:34:19|36602.28
13:34:20|36607.34
13:34:22|36608.26
13:34:23|36608.73
13:34:23|36614.76
13:34:24|36612.1
13:34:26|36609.86
13:34:26|36601.99
13:34:27|36601.18
13:34:28|36608.
13:34:29|36607.55
13:34:31|36609.24
13:34:31|36611.85
13:34:32|36614.97
13:34:33|36616.11
13:34:35|36622.04
13:34:35|36623.37
13:34:37|36623.07
13:34:38|36624.16
13:34:38|36626.22
13:34:40|36626.37
13:34:40|36628.37
13:34:42|36628.01
13:34:42|36633.85
13:34:44|36627.
13:34:45|36628.98
13:34:46|36630.32
13:34:47|36630.33
13:34:48|36631.04
13:34:49|36631.48
13:34:50|36632.3
13:34:52|36636.78
13:34:53|36640.16
13:34:54|36638.03
13:34:55|36644.99
13:34:55|36648.82
13:34:57|36652.
13:34:57|36654.54
13:34:59|36657.91
13:35:00|36658.5
13:35:01|36661.62
13:35:01|36651.65
13:35:03|36651.8
13:35:04|36647.38
13:35:05|36645.88
13:35:06|36645.89
13:35:07|36642.68
13:35:08|36642.9
13:35:09|36635.38
13:35:10|36636.53
13:35:11|36635.58
13:35:12|36637.
13:35:14|36638.92
13:35:15|36639.37
13:35:15|36641.28
13:35:16|36641.95
13:35:17|36642.16
13:35:18|36643.
13:35:19|36638.18
13:35:20|36638.46
13:35:21|36631.71
13:35:23|36627.47
13:35:23|36630.33
13:35:25|36629.69
13:35:25|36630.63
13:35:26|36628.
13:35:28|36630.26
13:35:28|36631.77
13:35:29|36631.98
13:35:30|36630.31
13:35:32|36630.83
13:35:32|36632.3
13:35:33|36635.23
13:35:35|36633.7
13:35:35|36633.34
13:35:37|36634.33
13:35:38|36634.3
13:35:38|36634.02
13:35:39|36639.36
13:35:40|36639.82
13:35:42|36641.85
13:35:42|36643.
13:35:44|36638.46
13:35:45|36641.54
13:35:45|36641.98
13:35:46|36647.52
13:35:48|36644.73
13:35:49|36644.63
13:35:50|36644.01
13:35:50|36642.09
13:35:53|36645.77
13:35:54|36644.61
13:35:55|36643.82
13:35:55|36641.96
13:35:56|36644.36
13:35:58|36636.5
13:35:59|36634.57
13:36:00|36634.39
13:36:02|36630.78
13:36:03|36631.79
13:36:03|36627.02
13:36:05|36623.92
13:36:05|36626.02
13:36:06|36625.57
13:36:07|36626.16
13:36:09|36628.87
13:36:10|36628.63
13:36:11|36625.11
13:36:12|36627.91
13:36:12|36629.69
13:36:14|36628.87
13:36:15|36625.1
13:36:16|36627.98
13:36:17|36630.14
13:36:18|36633.42
13:36:19|36626.54
13:36:20|36625.77
13:36:20|36627.43
13:36:22|36627.23
13:36:23|36625.48
13:36:24|36629.23
13:36:25|36627.76
13:36:26|36631.82
13:36:27|36632.76
13:36:28|36631.51
13:36:29|36635.08
13:36:30|36630.68
13:36:31|36628.49
13:36:32|36628.87
13:36:33|36633.69
13:36:34|36635.03
13:36:35|36629.88
13:36:36|36629.23
13:36:37|36624.12
13:36:38|36622.67
13:36:39|36621.85
13:36:40|36620.89
13:36:41|36621.39
13:36:42|36623.08
13:36:43|36621.33
13:36:44|36620.47
13:36:45|36622.05
13:36:46|36618.77
13:36:47|36615.23
13:36:48|36613.36
13:36:49|36610.99
13:36:50|36611.61
13:36:51|36610.29
13:36:52|36609.89
13:36:54|36607.99
13:36:55|36608.
13:36:57|36605.11
13:36:57|36599.96
13:36:59|36599.2
13:37:00|36600.84
13:37:01|36602.
13:37:02|36602.
13:37:03|36604.03
13:37:04|36599.94
13:37:05|36600.49
13:37:06|36600.38
13:37:06|36600.38
13:37:08|36597.99
13:37:09|36594.7
13:37:09|36593.29
13:37:11|36593.84
13:37:12|36591.75
13:37:12|36588.06
13:37:14|36591.07
13:37:15|36586.07
13:37:16|36584.01
13:37:17|36583.34
13:37:18|36583.99
13:37:19|36580.54
13:37:20|36577.74
13:37:22|36576.65
13:37:23|36582.88
13:37:23|36576.
13:37:24|36573.18
13:37:26|36577.67
13:37:26|36583.23
13:37:27|36584.72
13:37:28|36583.97
13:37:29|36577.3
13:37:30|36578.07
13:37:31|36578.85
13:37:33|36578.85
13:37:33|36583.54
13:37:34|36583.61
13:37:35|36586.15
13:37:36|36588.26
13:37:37|36587.57
13:37:39|36589.38
13:37:39|36592.81
13:37:40|36593.28
13:37:41|36590.42
13:37:42|36594.94
13:37:43|36611.63
13:37:44|36612.65
13:37:45|36611.38
13:37:46|36608.78
13:37:47|36604.61
13:37:48|36607.59
13:37:49|36606.19
13:37:50|36602.9
13:37:51|36612.82
13:37:52|36612.54
13:37:54|36608.72
13:37:56|36604.05
13:37:57|36605.99
13:37:58|36600.95
13:37:59|36604.04
13:38:00|36598.99
13:38:01|36605.63
13:38:02|36603.36
13:38:03|36601.04
13:38:05|36601.96
13:38:06|36595.76
13:38:07|36597.62
13:38:08|36598.26
13:38:09|36601.85
13:38:10|36605.87
13:38:11|36607.99
13:38:12|36609.08
13:38:13|36615.22
13:38:14|36612.01
13:38:15|36607.14
13:38:16|36616.46
13:38:17|36616.46
13:38:18|36614.27
13:38:19|36614.09
13:38:20|36613.7
13:38:21|36613.99
13:38:22|36614.33
13:38:23|36615.99
13:38:24|36606.12
13:38:25|36602.75
13:38:26|36596.78
13:38:27|36600.95
13:38:28|36599.75
13:38:29|36600.18
13:38:30|36593.85
13:38:31|36589.99
13:38:32|36589.02
13:38:33|36596.37
13:38:34|36591.07
13:38:36|36591.29
13:38:36|36589.23
13:38:37|36590.32
13:38:38|36585.44
13:38:39|36584.27
13:38:40|36585.7
13:38:41|36583.97
13:38:42|36580.94
13:38:43|36588.02
13:38:44|36586.21
13:38:46|36592.29
13:38:46|36586.3
13:38:48|36586.45
13:38:48|36589.23
13:38:49|36590.2
13:38:50|36588.01
13:38:51|36586.98
13:38:52|36589.57
13:38:53|36589.57
13:38:55|36584.61
13:38:56|36586.78
13:38:57|36586.86
13:38:57|36586.86
13:38:59|36580.49
13:39:00|36580.24
13:39:01|36581.23
13:39:02|36585.42
13:39:03|36581.55
13:39:03|36589.22
13:39:05|36584.71
13:39:07|36587.17
13:39:08|36588.54
13:39:09|36584.15
13:39:10|36586.89
13:39:10|36587.17
13:39:11|36586.94
13:39:13|36584.63
13:39:13|36588.26
13:39:14|36588.26
13:39:15|36588.26
13:39:16|36584.72
13:39:17|36577.
13:39:18|36580.54
13:39:19|36577.05
13:39:21|36573.92
13:39:21|36575.68
13:39:22|36577.51
13:39:23|36576.92
13:39:24|36576.21
13:39:26|36576.92
13:39:27|36576.13
13:39:28|36575.51
13:39:28|36574.39
13:39:30|36573.84
13:39:31|36577.7
13:39:32|36579.71
13:39:33|36576.01
13:39:34|36576.01
13:39:35|36579.48
13:39:35|36576.92
13:39:37|36571.95
13:39:38|36566.01
13:39:39|36571.91
13:39:40|36569.9
13:39:41|36569.6
13:39:42|36572.89
13:39:43|36574.79
13:39:44|36572.98
13:39:45|36572.99
13:39:46|36569.24
13:39:47|36562.13
13:39:48|36563.62
13:39:49|36561.42
13:39:50|36564.1
13:39:51|36561.8
13:39:52|36561.84
13:39:53|36564.52
13:39:54|36561.02
13:39:55|36558.
13:39:57|36561.53
13:39:58|36556.84
13:39:59|36555.96
13:40:00|36553.38
13:40:01|36553.36
13:40:02|36557.49
13:40:03|36560.96
13:40:04|36560.61
13:40:05|36559.82
13:40:06|36557.8
13:40:07|36557.82
13:40:08|36565.5
13:40:09|36557.51
13:40:11|36560.33
13:40:11|36557.38
13:40:13|36556.09
13:40:14|36554.73
13:40:14|36559.04
13:40:15|36553.
13:40:16|36551.99
13:40:17|36551.06
13:40:19|36553.93
13:40:19|36552.31
13:40:21|36549.23
13:40:21|36547.51
13:40:22|36547.13
13:40:23|36547.13
13:40:24|36544.44
13:40:25|36546.7
13:40:26|36549.13
13:40:27|36546.97
13:40:28|36542.78
13:40:29|36545.36
13:40:30|36551.33
13:40:31|36558.39
13:40:32|36561.19
13:40:33|36561.33
13:40:34|36568.23
13:40:35|36570.
13:40:36|36570.04
13:40:37|36570.02
13:40:38|36571.02
13:40:39|36577.22
13:40:40|36578.29
13:40:42|36576.96
13:40:42|36574.73
13:40:43|36574.76
13:40:45|36572.32
13:40:45|36574.1
13:40:46|36586.07
13:40:48|36584.92
13:40:49|36584.62
13:40:49|36582.77
13:40:50|36581.97
13:40:51|36580.94
13:40:52|36582.02
13:40:53|36582.05
13:40:54|36584.45
13:40:55|36588.
13:40:56|36583.62
13:40:58|36588.23
13:40:59|36587.17
13:40:59|36594.09
13:41:01|36595.74
13:41:02|36596.81
13:41:02|36608.
13:41:04|36607.15
13:41:05|36608.15
13:41:06|36602.97
13:41:07|36605.09
13:41:08|36603.09
13:41:09|36603.09
13:41:10|36603.09
13:41:12|36605.08
13:41:13|36596.73
13:41:13|36598.87
13:41:14|36594.08
13:41:15|36594.24
13:41:16|36595.9
13:41:18|36594.22
13:41:19|36594.03
13:41:20|36584.58
13:41:21|36591.62
13:41:22|36599.35
13:41:23|36596.84
13:41:24|36587.7
13:41:25|36583.61
13:41:26|36575.12
13:41:27|36570.01
13:41:28|36563.7
13:41:29|36564.42
13:41:30|36567.99
13:41:31|36564.88
13:41:32|36567.56
13:41:33|36569.97
13:41:34|36571.37
13:41:35|36577.26
13:41:36|36581.99
13:41:37|36586.96
13:41:38|36582.01
13:41:39|36582.67
13:41:40|36583.07
13:41:41|36587.71
13:41:42|36580.02
13:41:43|36586.44
13:41:44|36586.
13:41:46|36586.13
13:41:46|36590.28
13:41:47|36588.05
13:41:48|36587.67
13:41:49|36579.23
13:41:50|36578.79
13:41:51|36582.89
13:41:52|36580.27
13:41:53|36579.92
13:41:54|36580.
13:41:55|36576.24
13:41:56|36582.
13:41:58|36585.21
13:41:59|36587.92
13:42:00|36590.81
13:42:01|36595.02
13:42:02|36590.22
13:42:03|36594.92
13:42:04|36596.38
13:42:05|36594.75
13:42:06|36596.2
13:42:07|36594.38
13:42:08|36597.85
13:42:09|36597.6
13:42:10|36596.57
13:42:11|36600.95
13:42:12|36603.87
13:42:13|36602.48
13:42:14|36602.48
13:42:15|36603.49
13:42:16|36601.42
13:42:17|36600.04
13:42:18|36604.
13:42:19|36604.01
13:42:20|36605.63
13:42:21|36608.2
13:42:22|36606.51
13:42:23|36602.68
13:42:25|36603.6
13:42:25|36602.79
13:42:26|36601.29
13:42:27|36606.89
13:42:28|36600.72
13:42:30|36603.06
13:42:30|36602.42
13:42:31|36597.52
13:42:32|36593.45
13:42:33|36588.9
13:42:34|36591.27
13:42:35|36588.05
13:42:36|36586.07
13:42:37|36585.92
13:42:38|36586.3
13:42:40|36585.07
13:42:40|36585.25
13:42:42|36589.27
13:42:42|36589.27
13:42:43|36589.58
13:42:44|36592.28
13:42:46|36594.75
13:42:46|36593.05
13:42:48|36593.73
13:42:48|36588.54
13:42:50|36590.23
13:42:50|36587.02
13:42:52|36576.09
13:42:52|36582.02
13:42:53|36584.62
13:42:54|36584.1
13:42:55|36588.58
13:42:56|36590.16
13:42:57|36590.59
13:42:59|36591.98
13:43:00|36589.15
13:43:01|36592.82
13:43:02|36590.23
13:43:03|36588.22
13:43:04|36589.23
13:43:05|36589.22
13:43:06|36586.91
13:43:07|36588.01
13:43:08|36592.27
13:43:09|36592.27
13:43:10|36592.04
13:43:11|36593.5
13:43:12|36588.1
13:43:13|36589.94
13:43:14|36596.31
13:43:15|36597.85
13:43:16|36600.52
13:43:17|36597.58
13:43:18|36594.02
13:43:19|36597.32
13:43:21|36597.32
13:43:22|36597.19
13:43:22|36596.26
13:43:24|36592.22
13:43:24|36589.24
13:43:26|36582.23
13:43:27|36582.
13:43:27|36585.99
13:43:29|36585.99
13:43:30|36588.9
13:43:30|36588.51
13:43:31|36588.47
13:43:33|36585.84
13:43:34|36584.78
13:43:35|36585.31
13:43:36|36587.5
13:43:37|36586.31
13:43:38|36587.11
13:43:39|36584.02
13:43:39|36585.99
13:43:41|36579.31
13:43:42|36583.05
13:43:43|36584.
13:43:44|36579.35
13:43:44|36576.85
13:43:46|36573.59
13:43:46|36569.35
13:43:48|36568.59
13:43:49|36567.74
13:43:50|36567.74
13:43:51|36567.75
13:43:52|36569.61
13:43:53|36561.24
13:43:54|36560.56
13:43:55|36561.53
13:43:56|36555.99
13:43:57|36555.41
13:43:58|36559.04
13:43:59|36552.89
13:44:00|36555.96
13:44:02|36556.67
13:44:02|36545.03
13:44:04|36545.03
13:44:04|36538.9
13:44:06|36537.58
13:44:07|36537.59
13:44:07|36537.71
13:44:08|36541.59
13:44:09|36543.06
13:44:11|36540.8
13:44:12|36540.79
13:44:13|36538.46
13:44:13|36541.27
13:44:15|36538.47
13:44:15|36541.35
13:44:17|36541.34
13:44:18|36538.94
13:44:18|36536.65
13:44:20|36536.83
13:44:21|36539.95
13:44:22|36540.61
13:44:23|36538.19
13:44:24|36537.73
13:44:24|36540.42
13:44:26|36543.99
13:44:27|36540.04
13:44:28|36543.21
13:44:29|36542.17
13:44:30|36543.03
13:44:31|36540.
13:44:32|36540.48
13:44:33|36540.58
13:44:35|36543.07
13:44:35|36542.
13:44:37|36541.3
13:44:37|36543.03
13:44:38|36541.39
13:44:39|36546.29
13:44:40|36548.28
13:44:41|36553.69
13:44:42|36549.82
13:44:43|36549.63
13:44:45|36547.57
13:44:46|36547.6
13:44:46|36550.16
13:44:47|36546.98
13:44:48|36544.01
13:44:50|36549.7
13:44:51|36546.14
13:44:52|36547.09
13:44:53|36546.98
13:44:54|36546.79
13:44:55|36547.99
13:44:56|36548.48
13:44:57|36546.15
13:44:58|36542.88
13:44:59|36542.92
13:45:00|36542.58
13:45:02|36542.65
13:45:03|36554.37
13:45:03|36551.98
13:45:05|36555.38
13:45:05|36552.78
13:45:07|36552.89
13:45:08|36550.
13:45:08|36545.11
13:45:10|36548.21
13:45:11|36548.
13:45:12|36547.67
13:45:13|36544.8
13:45:14|36545.52
13:45:15|36549.28
13:45:15|36549.9
13:45:16|36552.45
13:45:18|36558.96
13:45:19|36557.32
13:45:20|36559.04
13:45:21|36558.75
13:45:22|36561.96
13:45:22|36562.06
13:45:24|36564.1
13:45:25|36562.41
13:45:25|36563.12
13:45:27|36562.12
13:45:27|36562.16
13:45:29|36565.
13:45:30|36561.54
13:45:31|36563.77
13:45:32|36565.5
13:45:33|36565.1
13:45:34|36566.13
13:45:35|36564.1
13:45:36|36566.64
13:45:37|36565.51
13:45:38|36567.69
13:45:39|36567.28
13:45:40|36560.65
13:45:41|36564.46
13:45:42|36564.09
13:45:43|36566.63
13:45:44|36566.63
13:45:45|36565.99
13:45:46|36568.25
13:45:47|36565.35
13:45:48|36563.99
13:45:49|36560.92
13:45:50|36566.48
13:45:51|36566.53
13:45:52|36562.41
13:45:53|36564.51
13:45:54|36564.46
13:45:55|36566.53
13:45:56|36574.57
13:45:57|36574.94
13:45:58|36573.03
13:45:59|36573.29
13:46:00|36572.33
13:46:01|36575.71
13:46:02|36574.06
13:46:03|36575.98
13:46:05|36573.79
13:46:06|36573.49
13:46:06|36574.47
13:46:08|36573.49
13:46:08|36574.33
13:46:10|36571.32
13:46:11|36565.59
13:46:11|36565.98
13:46:12|36565.14
13:46:14|36564.95
13:46:15|36562.
13:46:15|36559.05
13:46:17|36563.93
13:46:17|36563.92
13:46:18|36558.97
13:46:20|36558.61
13:46:21|36559.6
13:46:21|36559.5
13:46:23|36559.41
13:46:23|36559.41
13:46:24|36564.1
13:46:25|36564.1
13:46:27|36561.93
13:46:27|36561.71
13:46:28|36556.77
13:46:30|36554.29
13:46:30|36557.51
13:46:32|36555.19
13:46:32|36557.48
13:46:34|36556.4
13:46:35|36555.36
13:46:36|36562.11
13:46:36|36559.48
13:46:38|36559.98
13:46:38|36565.96
13:46:39|36567.67
13:46:40|36567.64
13:46:41|36564.21
13:46:42|36564.14
13:46:43|36569.22
13:46:44|36569.2
13:46:45|36572.
13:46:47|36584.58
13:46:47|36584.02
13:46:49|36584.5
13:46:50|36590.
13:46:50|36593.62
13:46:51|36591.79
13:46:52|36590.24
13:46:54|36590.
13:46:54|36584.03
13:46:56|36587.2
13:46:56|36590.62
13:46:57|36589.92
13:46:59|36587.11
13:47:00|36586.15
13:47:01|36583.98
13:47:02|36587.17
13:47:03|36590.74
13:47:04|36590.77
13:47:05|36594.37
13:47:07|36596.8
13:47:08|36596.19
13:47:08|36591.01
13:47:10|36593.
13:47:11|36592.7
13:47:12|36594.08
13:47:12|36593.52
13:47:14|36588.55
13:47:15|36591.98
13:47:15|36594.02
13:47:17|36596.01
13:47:18|36598.9
13:47:19|36597.35
13:47:19|36596.93
13:47:21|36595.41
13:47:22|36592.3
13:47:22|36592.3
13:47:24|36594.07
13:47:25|36590.26
13:47:26|36586.36
13:47:26|36589.23
13:47:28|36587.86
13:47:28|36588.99
13:47:29|36591.63
13:47:31|36595.01
13:47:32|36594.03
13:47:33|36596.33
13:47:34|36594.13
13:47:35|36592.47
13:47:36|36592.02
13:47:37|36589.23
13:47:38|36589.65
13:47:40|36589.65
13:47:40|36593.98
13:47:42|36594.75
13:47:42|36597.85
13:47:44|36596.58
13:47:45|36594.75
13:47:46|36589.98
13:47:46|36594.71
13:47:47|36590.64
13:47:48|36593.68
13:47:49|36592.42
13:47:50|36592.42
13:47:51|36594.75
13:47:53|36594.75
13:47:53|36594.72
13:47:55|36594.73
13:47:56|36595.6
13:47:57|36599.
13:47:57|36597.46
13:47:59|36599.78
13:48:00|36598.62
13:48:00|36598.11
13:48:01|36602.04
13:48:03|36600.95
13:48:05|36601.93
13:48:05|36596.21
13:48:07|36598.62
13:48:08|36592.31
13:48:09|36595.38
13:48:09|36598.46
13:48:11|36598.46
13:48:12|36598.97
13:48:13|36598.97
13:48:14|36599.46
13:48:14|36592.3
13:48:15|36594.69
13:48:17|36596.37
13:48:18|36595.28
13:48:18|36598.46
13:48:20|36595.98
13:48:21|36594.6
13:48:22|36594.6
13:48:23|36591.21
13:48:24|36592.18
13:48:25|36596.36
13:48:26|36593.46
13:48:26|36592.22
13:48:27|36581.49
13:48:28|36576.01
13:48:29|36576.
13:48:31|36580.
13:48:32|36580.54
13:48:33|36580.54
13:48:34|36580.54
13:48:35|36593.22
13:48:36|36592.87
13:48:37|36592.26
13:48:38|36592.6
13:48:39|36595.75
13:48:39|36595.73
13:48:41|36594.87
13:48:42|36593.05
13:48:43|36597.03
13:48:44|36595.14
13:48:45|36597.62
13:48:46|36593.3
13:48:47|36596.14
13:48:48|36591.66
13:48:49|36592.12
13:48:50|36595.38
13:48:51|36594.28
13:48:52|36594.
13:48:53|36593.09
13:48:54|36605.11
13:48:55|36601.01
13:48:56|36603.56
13:48:57|36604.55
13:48:58|36605.03
13:48:59|36603.83
13:49:00|36603.34
13:49:01|36600.96
13:49:02|36600.01
13:49:03|36607.93
13:49:04|36612.
13:49:06|36617.1
13:49:07|36618.11
13:49:08|36618.64
13:49:08|36616.02
13:49:10|36618.24
13:49:11|36617.
13:49:12|36615.86
13:49:13|36611.76
13:49:14|36614.78
13:49:15|36616.34
13:49:16|36617.13
13:49:17|36618.05
13:49:18|36618.39
13:49:19|36620.
13:49:21|36618.
13:49:21|36618.
13:49:23|36616.
13:49:23|36623.44
13:49:24|36621.33
13:49:25|36629.4
13:49:26|36624.71
13:49:28|36624.01
13:49:28|36630.84
13:49:29|36632.
13:49:30|36632.42
13:49:31|36634.11
13:49:32|36630.53
13:49:34|36633.25
13:49:35|36631.94
13:49:35|36623.54
13:49:36|36621.98
13:49:38|36621.95
13:49:38|36625.42
13:49:39|36623.57
13:49:40|36619.66
13:49:41|36617.53
13:49:42|36617.43
13:49:43|36616.85
13:49:44|36613.36
13:49:45|36613.99
13:49:46|36610.13
13:49:47|36609.5
13:49:49|36615.19
13:49:50|36610.26
13:49:51|36615.38
13:49:52|36616.01
13:49:53|36617.96
13:49:54|36617.51
13:49:55|36617.4
13:49:56|36621.06
13:49:57|36619.37
13:49:58|36620.47
13:49:59|36622.14
13:50:00|36618.78
13:50:01|36636.03
13:50:02|36633.98
13:50:03|36634.03
13:50:04|36632.76
13:50:05|36637.
13:50:07|36635.95
13:50:07|36637.46
13:50:09|36638.95
13:50:09|36636.95
13:50:10|36635.08
13:50:11|36635.03
13:50:12|36632.71
13:50:14|36637.71
13:50:14|36638.45
13:50:16|36642.23
13:50:16|36641.56
13:50:18|36640.17
13:50:18|36645.3
13:50:19|36642.04
13:50:21|36637.74
13:50:22|36646.48
13:50:23|36645.79
13:50:24|36643.33
13:50:24|36647.71
13:50:25|36648.1
13:50:26|36647.66
13:50:28|36646.03
13:50:29|36653.88
13:50:30|36651.23
13:50:31|36652.45
13:50:31|36651.3
13:50:33|36659.
13:50:34|36656.49
13:50:35|36653.24
13:50:35|36656.64
13:50:37|36659.13
13:50:39|36658.86
13:50:40|36655.
13:50:40|36653.25
13:50:41|36647.96
13:50:42|36644.09
13:50:43|36641.97
13:50:45|36643.95
13:50:45|36643.5
13:50:46|36646.47
13:50:47|36645.22
13:50:48|36645.98
13:50:49|36648.78
13:50:50|36650.66
13:50:52|36647.69
13:50:53|36648.36
13:50:54|36648.04
13:50:55|36650.31
13:50:56|36649.64
13:50:57|36649.53
13:50:58|36648.12
13:50:59|36647.77
13:51:00|36643.89
13:51:01|36647.18
13:51:02|36637.99
13:51:03|36632.96
13:51:04|36633.48
13:51:05|36635.06
13:51:06|36633.69
13:51:08|36630.38
13:51:09|36629.18
13:51:10|36630.35
13:51:11|36631.68
13:51:11|36631.26
13:51:13|36629.88
13:51:14|36631.86
13:51:15|36630.1
13:51:16|36629.44
13:51:17|36628.01
13:51:18|36643.94
13:51:19|36647.61
13:51:20|36649.44
13:51:20|36650.77
13:51:22|36648.
13:51:23|36648.
13:51:24|36645.77
13:51:25|36646.01
13:51:26|36648.48
13:51:27|36651.62
13:51:28|36650.
13:51:29|36651.63
13:51:30|36650.5
13:51:31|36647.49
13:51:32|36648.69
13:51:33|36648.
13:51:34|36642.09
13:51:35|36648.45
13:51:35|36646.95
13:51:37|36649.37
13:51:38|36645.97
13:51:39|36644.48
13:51:40|36641.28
13:51:41|36644.61
13:51:42|36648.94
13:51:43|36655.27
13:51:44|36653.73
13:51:45|36656.13
13:51:46|36657.55
13:51:47|36653.69
13:51:48|36649.75
13:51:50|36655.02
13:51:51|36657.81
13:51:51|36654.96
13:51:53|36650.59
13:51:53|36655.3
13:51:54|36650.59
13:51:55|36655.63
13:51:57|36659.34
13:51:58|36661.2
13:51:58|36656.92
13:51:59|36655.12
13:52:01|36656.89
13:52:01|36658.11
13:52:03|36643.72
13:52:03|36645.77
13:52:05|36644.61
13:52:06|36644.61
13:52:06|36644.6
13:52:08|36642.02
13:52:08|36644.
13:52:10|36648.84
13:52:12|36647.91
13:52:13|36642.16
13:52:13|36641.54
13:52:15|36644.61
13:52:16|36644.31
13:52:17|36639.87
13:52:18|36638.02
13:52:19|36636.
13:52:20|36633.2
13:52:21|36636.
13:52:22|36638.
13:52:23|36639.43
13:52:24|36643.86
13:52:25|36642.
13:52:26|36645.02
13:52:28|36645.01
13:52:29|36643.87
13:52:30|36637.63
13:52:30|36636.98
13:52:31|36639.99
13:52:33|36638.26
13:52:33|36641.54
13:52:34|36636.51
13:52:35|36637.25
13:52:36|36638.06
13:52:38|36641.97
13:52:39|36641.36
13:52:40|36641.26
13:52:40|36638.9
13:52:42|36639.93
13:52:43|36642.31
13:52:44|36648.11
13:52:45|36646.22
13:52:46|36648.47
13:52:47|36646.07
13:52:48|36650.55
13:52:49|36650.55
13:52:50|36646.23
13:52:51|36644.64
13:52:52|36646.05
13:52:53|36642.76
13:52:54|36640.91
13:52:55|36640.55
13:52:56|36641.85
13:52:57|36641.85
13:52:58|36637.41
13:52:59|36639.92
13:53:00|36640.
13:53:01|36639.62
13:53:02|36641.34
13:53:03|36641.52
13:53:04|36637.32
13:53:05|36637.75
13:53:06|36641.28
13:53:07|36641.28
13:53:08|36638.53
13:53:09|36638.59
13:53:11|36640.15
13:53:12|36641.07
13:53:13|36642.02
13:53:14|36647.47
13:53:15|36648.39
13:53:16|36651.19
13:53:17|36648.75
13:53:18|36650.03
13:53:19|36653.2
13:53:21|36656.76
13:53:21|36651.01
13:53:22|36657.27
13:53:24|36655.43
13:53:25|36656.35
13:53:25|36656.72
13:53:27|36655.19
13:53:27|36655.51
13:53:28|36651.73
13:53:29|36658.45
13:53:31|36659.09
13:53:31|36656.
13:53:32|36656.63
13:53:34|36656.08
13:53:35|36656.92
13:53:35|36654.36
13:53:36|36653.7
13:53:38|36653.84
13:53:38|36655.02
13:53:40|36655.03
13:53:41|36654.9
13:53:42|36653.69
13:53:43|36654.3
13:53:44|36648.06
13:53:45|36646.16
13:53:46|36643.15
13:53:47|36640.01
13:53:48|36639.6
13:53:49|36641.89
13:53:50|36639.73
13:53:51|36644.98
13:53:52|36646.15
13:53:53|36649.73
13:53:55|36645.77
13:53:56|36653.42
13:53:56|36650.33
13:53:57|36648.13
13:53:58|36652.
13:53:59|36653.61
13:54:00|36654.26
13:54:01|36657.79
13:54:03|36652.06
13:54:03|36652.06
13:54:04|36654.37
13:54:05|36656.78
13:54:06|36652.06
13:54:07|36654.77
13:54:08|36652.
13:54:09|36654.32
13:54:10|36650.
13:54:12|36649.75
13:54:13|36646.05
13:54:14|36646.77
13:54:16|36649.05
13:54:17|36649.01
13:54:18|36651.36
13:54:19|36651.94
13:54:20|36651.94
13:54:21|36651.94
13:54:22|36652.48
13:54:23|36652.46
13:54:24|36652.27
13:54:25|36652.27
13:54:26|36651.82
13:54:27|36650.8
13:54:28|36648.19
13:54:29|36647.69
13:54:30|36646.01
13:54:31|36642.72
13:54:32|36639.78
13:54:33|36639.78
13:54:34|36639.84
13:54:35|36639.89
13:54:36|36639.89
13:54:37|36639.99
13:54:38|36640.
13:54:39|36640.
13:54:40|36638.04
13:54:41|36641.29
13:54:42|36643.55
13:54:43|36643.47
13:54:44|36643.47
13:54:46|36643.47
13:54:46|36642.24
13:54:47|36642.7
13:54:48|36653.97
13:54:49|36650.77
13:54:50|36648.54
13:54:51|36651.94
13:54:52|36651.48
13:54:53|36646.4
13:54:54|36646.42
13:54:56|36649.96
13:54:56|36647.16
13:54:57|36649.85
13:54:58|36649.85
13:54:59|36652.56
13:55:01|36653.69
13:55:01|36648.83
13:55:02|36648.85
13:55:03|36646.55
13:55:04|36653.94
13:55:05|36652.01
13:55:07|36644.69
13:55:08|36643.5
13:55:09|36643.8
13:55:10|36648.12
13:55:12|36649.66
13:55:13|36643.13
13:55:13|36642.68
13:55:16|36647.23
13:55:17|36647.96
13:55:17|36644.96
13:55:18|36646.24
13:55:19|36644.9
13:55:21|36648.85
13:55:21|36653.68
13:55:22|36653.65
13:55:24|36646.4
13:55:24|36646.4
13:55:25|36648.
13:55:26|36648.87
13:55:28|36647.28
13:55:28|36646.04
13:55:30|36647.13
13:55:30|36650.77
13:55:31|36648.85
13:55:33|36648.83
13:55:33|36649.99
13:55:34|36651.99
13:55:35|36651.17
13:55:36|36651.1
13:55:37|36648.54
13:55:39|36648.54
13:55:39|36648.54
13:55:40|36649.51
13:55:42|36645.71
13:55:42|36644.
13:55:43|36645.03
13:55:44|36639.59
13:55:45|36647.52
13:55:46|36646.39
13:55:47|36646.39
13:55:48|36646.67
13:55:50|36646.71
13:55:50|36657.33
13:55:51|36665.21
13:55:52|36663.29
13:55:53|36663.65
13:55:55|36662.36
13:55:56|36663.99
13:55:56|36662.49
13:55:57|36664.32
13:55:58|36663.1
13:56:00|36666.54
13:56:01|36665.98
13:56:02|36663.03
13:56:02|36669.06
13:56:04|36672.3
13:56:05|36676.85
13:56:05|36672.85
13:56:06|36673.
13:56:07|36673.83
13:56:08|36673.54
13:56:10|36669.98
13:56:11|36671.23
13:56:12|36669.17
13:56:14|36666.55
13:56:15|36671.45
13:56:15|36669.62
13:56:16|36666.48
13:56:17|36661.93
13:56:19|36665.98
13:56:20|36665.07
13:56:21|36661.77
13:56:21|36665.77
13:56:23|36661.4
13:56:23|36657.53
13:56:24|36657.63
13:56:25|36656.
13:56:26|36653.84
13:56:28|36653.92
13:56:29|36655.23
13:56:29|36654.01
13:56:31|36660.53
13:56:32|36669.23
13:56:33|36664.81
13:56:34|36665.08
13:56:35|36658.01
13:56:35|36655.71
13:56:37|36656.99
13:56:38|36656.39
13:56:39|36653.86
13:56:40|36655.95
13:56:40|36660.22
13:56:41|36660.83
13:56:43|36656.8
13:56:44|36660.64
13:56:45|36656.8
13:56:46|36655.96
13:56:47|36654.26
13:56:48|36650.59
13:56:49|36645.76
13:56:50|36650.87
13:56:51|36652.15
13:56:52|36649.71
13:56:53|36649.99
13:56:54|36649.99
13:56:55|36657.49
13:56:56|36651.94
13:56:57|36651.14
13:56:58|36653.53
13:56:59|36650.59
13:57:00|36653.05
13:57:01|36652.86
13:57:02|36650.
13:57:03|36648.9
13:57:04|36651.62
13:57:05|36652.87
13:57:06|36652.15
13:57:07|36647.72
13:57:08|36648.71
13:57:09|36653.47
13:57:11|36656.11
13:57:11|36659.88
13:57:13|36657.82
13:57:14|36656.43
13:57:15|36657.58
13:57:16|36666.02
13:57:17|36666.28
13:57:18|36666.02
13:57:19|36663.49
13:57:20|36669.
13:57:21|36662.02
13:57:22|36663.66
13:57:23|36658.8
13:57:25|36657.29
13:57:26|36661.2
13:57:27|36659.22
13:57:28|36659.22
13:57:29|36658.38
13:57:29|36659.94
13:57:31|36661.02
13:57:32|36657.45
13:57:33|36662.98
13:57:34|36658.52
13:57:34|36663.07
13:57:35|36666.32
13:57:37|36663.67
13:57:38|36661.2
13:57:38|36663.77
13:57:39|36661.2
13:57:41|36661.2
13:57:41|36658.59
13:57:42|36660.4
13:57:44|36658.32
13:57:45|36660.27
13:57:46|36662.
13:57:46|36664.07
13:57:48|36664.45
13:57:49|36663.07
13:57:50|36663.07
13:57:50|36664.83
13:57:52|36667.07
13:57:53|36666.86
13:57:54|36666.86
13:57:55|36662.2
13:57:55|36661.2
13:57:57|36659.77
13:57:57|36659.67
13:57:59|36659.3
13:58:00|36656.98
13:58:01|36656.
13:58:02|36652.17
13:58:03|36647.97
13:58:04|36645.05
13:58:05|36641.99
13:58:06|36645.49
13:58:07|36647.99
13:58:08|36646.07
13:58:09|36649.7
13:58:10|36652.02
13:58:11|36652.86
13:58:12|36654.03
13:58:13|36658.07
13:58:14|36655.71
13:58:16|36655.72
13:58:17|36653.92
13:58:18|36650.
13:58:18|36650.86
13:58:20|36650.69
13:58:21|36650.64
13:58:21|36650.58
13:58:22|36650.03
13:58:24|36650.03
13:58:25|36647.62
13:58:26|36653.69
13:58:27|36647.7
13:58:28|36647.77
13:58:28|36652.
13:58:30|36651.96
13:58:31|36650.59
13:58:32|36647.49
13:58:33|36646.31
13:58:33|36649.47
13:58:34|36650.58
13:58:36|36648.08
13:58:37|36651.92
13:58:38|36647.49
13:58:39|36647.49
13:58:40|36648.44
13:58:41|36649.92
13:58:43|36649.92
13:58:43|36645.33
13:58:45|36641.97
13:58:45|36645.
13:58:46|36644.46
13:58:47|36642.37
13:58:48|36641.73
13:58:50|36644.12
13:58:51|36641.5
13:58:52|36641.51
13:58:53|36636.71
13:58:54|36639.88
13:58:55|36641.97
13:58:56|36637.27
13:58:57|36640.
13:58:59|36638.82
13:59:00|36637.27
13:59:00|36640.93
13:59:01|36640.94
13:59:02|36641.03
13:59:03|36643.84
13:59:04|36638.02
13:59:05|36637.3
13:59:07|36636.96
13:59:07|36635.4
13:59:08|36638.87
13:59:09|36635.8
13:59:10|36638.29
13:59:11|36638.34
13:59:12|36636.24
13:59:13|36635.05
13:59:16|36635.71
13:59:16|36635.92
13:59:18|36636.75
13:59:19|36634.44
13:59:19|36633.84
13:59:21|36634.13
13:59:21|36635.37
13:59:22|36630.99
13:59:23|36629.66
13:59:25|36632.82
13:59:26|36635.83
13:59:27|36632.3
13:59:28|36632.35
13:59:29|36632.
13:59:30|36634.03
13:59:31|36631.98
13:59:32|36633.4
13:59:33|36634.71
13:59:34|36635.68
13:59:35|36632.83
13:59:36|36633.61
13:59:38|36632.76
13:59:39|36631.62
13:59:39|36631.23
13:59:41|36631.23
13:59:42|36630.69
13:59:43|36620.37
13:59:44|36625.01
13:59:45|36621.39
13:59:45|36627.53
13:59:47|36626.18
13:59:47|36623.08
13:59:48|36626.09
13:59:50|36624.02
13:59:51|36620.01
13:59:52|36620.05
13:59:53|36621.03
13:59:54|36620.37
13:59:55|36622.21
13:59:56|36620.96
13:59:57|36618.11
13:59:58|36620.97
13:59:59|36626.55
14:00:00|36625.61
14:00:01|36632.
14:00:02|36630.
14:00:03|36626.
14:00:04|36628.07
14:00:05|36635.01
14:00:06|36635.15
14:00:07|36639.99
14:00:08|36643.22
14:00:09|36642.
14:00:10|36643.98
14:00:11|36640.08
14:00:12|36639.62
14:00:13|36638.84
14:00:14|36639.99
14:00:15|36637.54
14:00:16|36639.98
14:00:17|36641.25
14:00:18|36643.
14:00:19|36638.91
14:00:21|36647.01
14:00:22|36647.43
14:00:23|36645.77
14:00:24|36649.13
14:00:25|36649.37
14:00:26|36649.88
14:00:27|36647.38
14:00:28|36646.89
14:00:29|36640.72
14:00:30|36644.39
14:00:31|36644.41
14:00:33|36639.85
14:00:33|36640.73
14:00:34|36648.85
14:00:35|36654.37
14:00:36|36654.11
14:00:38|36655.87
14:00:38|36658.31
14:00:39|36658.72
14:00:41|36656.93
14:00:42|36656.93
14:00:43|36654.27
14:00:44|36657.92
14:00:45|36658.11
14:00:46|36655.1
14:00:47|36655.5
14:00:48|36656.85
14:00:49|36649.46
14:00:50|36652.91
14:00:51|36653.04
14:00:51|36648.86
14:00:52|36648.64
14:00:53|36656.8
14:00:55|36656.84
14:00:55|36654.08
14:00:56|36654.17
14:00:57|36663.11
14:00:59|36659.41
14:01:00|36662.74
14:01:01|36662.63
14:01:02|36663.9
14:01:03|36662.15
14:01:04|36666.55
14:01:05|36666.03
14:01:06|36666.79
14:01:07|36664.74
14:01:08|36667.87
14:01:09|36666.88
14:01:10|36666.57
14:01:11|36663.55
14:01:12|36664.01
14:01:13|36663.07
14:01:14|36663.07
14:01:15|36666.55
14:01:16|36666.15
14:01:17|36661.45
14:01:18|36664.33
14:01:20|36660.8
14:01:21|36664.16
14:01:22|36664.29
14:01:23|36662.6
14:01:24|36666.55
14:01:25|36666.42
14:01:26|36661.37
14:01:27|36653.83
14:01:28|36653.71
14:01:29|36650.8
14:01:31|36652.76
14:01:31|36653.66
14:01:33|36652.69
14:01:34|36654.26
14:01:35|36654.76
14:01:35|36654.14
14:01:36|36653.96
14:01:37|36653.96
14:01:38|36656.49
14:01:39|36656.49
14:01:40|36653.96
14:01:41|36657.33
14:01:42|36657.81
14:01:43|36663.86
14:01:44|36664.6
14:01:45|36665.03
14:01:47|36663.75
14:01:48|36665.34
14:01:49|36665.34
14:01:50|36663.13
14:01:51|36663.32
14:01:51|36663.32
14:01:52|36663.1
14:01:53|36659.98
14:01:55|36658.38
14:01:56|36658.38
14:01:57|36662.
14:01:58|36656.46
14:01:59|36656.46
14:02:00|36656.
14:02:01|36654.97
14:02:02|36651.73
14:02:03|36649.42
14:02:04|36643.87
14:02:05|36648.12
14:02:06|36650.14
14:02:07|36653.56
14:02:08|36647.12
14:02:09|36646.5
14:02:10|36653.23
14:02:11|36649.82
14:02:12|36647.49
14:02:13|36649.99
14:02:14|36656.92
14:02:15|36651.29
14:02:16|36654.57
14:02:17|36659.36
14:02:19|36657.47
14:02:19|36657.47
14:02:21|36660.41
14:02:21|36656.56
14:02:22|36657.4
14:02:24|36657.47
14:02:26|36658.
14:02:27|36657.93
14:02:28|36657.98
14:02:29|36656.97
14:02:30|36655.63
14:02:31|36656.44
14:02:32|36660.4
14:02:33|36661.68
14:02:33|36659.3
14:02:35|36661.73
14:02:36|36659.09
14:02:37|36659.09
14:02:38|36657.86
14:02:38|36654.49
14:02:40|36655.03
14:02:41|36655.03
14:02:41|36658.11
14:02:42|36655.95
14:02:44|36657.64
14:02:45|36654.53
14:02:46|36656.22
14:02:47|36654.79
14:02:48|36654.79
14:02:48|36654.8
14:02:50|36658.79
14:02:51|36661.04
14:02:52|36660.
14:02:53|36659.9
14:02:53|36655.95
14:02:55|36652.87
14:02:56|36654.84
14:02:57|36656.92
14:02:58|36657.31
14:02:59|36654.98
14:03:00|36645.04
14:03:01|36644.
14:03:02|36645.64
14:03:03|36645.19
14:03:04|36644.
14:03:05|36640.32
14:03:06|36636.45
14:03:07|36639.54
14:03:08|36639.5
14:03:09|36637.88
14:03:10|36637.87
14:03:11|36638.28
14:03:12|36637.99
14:03:13|36639.44
14:03:14|36638.86
14:03:15|36642.16
14:03:16|36642.76
14:03:17|36639.62
14:03:18|36642.69
14:03:19|36646.35
14:03:20|36646.
14:03:21|36651.19
14:03:22|36648.47
14:03:23|36647.49
14:03:24|36647.51
14:03:25|36650.38
14:03:26|36650.38
14:03:28|36638.84
14:03:29|36638.21
14:03:29|36638.22
14:03:30|36639.99
14:03:31|36640.95
14:03:32|36638.06
14:03:33|36640.63
14:03:34|36637.71
14:03:35|36637.71
14:03:37|36641.54
14:03:37|36642.68
14:03:38|36645.03
14:03:40|36645.03
14:03:40|36645.03
14:03:42|36647.22
14:03:42|36645.44
14:03:43|36649.75
14:03:45|36650.36
14:03:45|36649.46
14:03:46|36648.5
14:03:47|36649.45
14:03:48|36648.01
14:03:49|36643.88
14:03:50|36640.93
14:03:51|36640.
14:03:52|36640.53
14:03:53|36640.53
14:03:54|36640.53
14:03:56|36641.28
14:03:56|36641.28
14:03:57|36641.28
14:03:59|36643.05
14:03:59|36640.52
14:04:01|36637.89
14:04:02|36637.07
14:04:03|36637.95
14:04:04|36636.27
14:04:05|36637.92
14:04:06|36643.49
14:04:07|36643.47
14:04:08|36639.44
14:04:08|36634.81
14:04:10|36634.35
14:04:11|36639.29
14:04:12|36637.71
14:04:12|36636.53
14:04:14|36637.56
14:04:15|36640.49
14:04:16|36645.99
14:04:17|36642.76
14:04:18|36641.54
14:04:19|36639.38
14:04:21|36637.99
14:04:21|36638.34
14:04:23|36637.68
14:04:23|36635.96
14:04:25|36629.81
14:04:26|36628.52
14:04:27|36631.39
14:04:28|36629.69
14:04:30|36634.34
14:04:30|36629.53
14:04:32|36631.93
14:04:32|36619.99
14:04:34|36618.56
14:04:34|36623.54
14:04:36|36622.36
14:04:37|36622.36
14:04:38|36627.16
14:04:39|36622.33
14:04:40|36622.33
14:04:41|36622.33
14:04:42|36626.
14:04:43|36624.54
14:04:44|36629.23
14:04:45|36628.05
14:04:46|36627.87
14:04:47|36628.84
14:04:48|36626.15
14:04:49|36626.15
14:04:51|36627.73
14:04:51|36627.39
14:04:53|36626.15
14:04:53|36626.15
14:04:54|36625.99
14:04:55|36614.
14:04:57|36616.91
14:04:58|36617.95
14:04:58|36618.76
14:04:59|36620.01
14:05:01|36619.5
14:05:02|36617.45
14:05:02|36613.84
14:05:03|36616.94
14:05:05|36617.98
14:05:06|36615.08
14:05:06|36614.12
14:05:08|36614.35
14:05:08|36615.78
14:05:09|36611.76
14:05:10|36611.76
14:05:12|36610.77
14:05:13|36613.29
14:05:14|36612.
14:05:15|36609.64
14:05:15|36609.95
14:05:16|36609.95
14:05:18|36612.18
14:05:19|36617.44
14:05:20|36618.35
14:05:20|36618.4
14:05:22|36620.47
14:05:23|36616.91
14:05:24|36617.4
14:05:25|36617.44
14:05:27|36614.23
14:05:28|36615.91
14:05:29|36610.77
14:05:30|36610.
14:05:31|36610.
14:05:32|36610.
14:05:33|36612.64
14:05:34|36604.01
14:05:36|36603.69
14:05:37|36600.92
14:05:38|36603.42
14:05:39|36603.26
14:05:40|36603.19
14:05:41|36600.83
14:05:42|36601.94
14:05:43|36603.61
14:05:44|36601.94
14:05:45|36603.98
14:05:46|36600.06
14:05:47|36598.55
14:05:48|36597.43
14:05:49|36599.69
14:05:51|36599.27
14:05:51|36593.46
14:05:52|36594.3
14:05:54|36594.4
14:05:54|36597.99
14:05:56|36594.01
14:05:56|36594.85
14:05:57|36592.05
14:05:58|36592.05
14:06:00|36592.06
14:06:01|36597.13
14:06:02|36596.42
14:06:03|36600.79
14:06:04|36600.5
14:06:05|36599.7
14:06:06|36596.96
14:06:07|36601.47
14:06:08|36600.02
14:06:09|36599.95
14:06:10|36602.03
14:06:11|36599.98
14:06:12|36601.79
14:06:13|36594.39
14:06:14|36594.05
14:06:15|36597.66
14:06:16|36594.04
14:06:17|36590.6
14:06:18|36592.86
14:06:19|36593.99
14:06:21|36591.59
14:06:22|36594.
14:06:23|36591.12
14:06:24|36593.95
14:06:25|36591.12
14:06:26|36589.75
14:06:27|36589.75
14:06:28|36592.68
14:06:29|36590.
14:06:31|36591.91
14:06:32|36593.2
14:06:32|36590.3
14:06:33|36590.3
14:06:35|36592.89
14:06:35|36592.89
14:06:37|36588.68
14:06:37|36589.33
14:06:38|36592.28
14:06:39|36588.54
14:06:41|36588.01
14:06:42|36587.59
14:06:42|36587.09
14:06:44|36587.89
14:06:44|36584.34
14:06:45|36586.63
14:06:47|36584.69
14:06:47|36586.78
14:06:48|36583.53
14:06:49|36583.79
14:06:50|36581.02
14:06:51|36580.79
14:06:52|36582.06
14:06:53|36586.04
14:06:55|36590.73
14:06:55|36585.44
14:06:56|36584.79
14:06:57|36583.99
14:06:59|36582.83
14:07:00|36582.71
14:07:01|36583.19
14:07:02|36586.24
14:07:03|36587.86
14:07:04|36586.89
14:07:05|36581.92
14:07:06|36575.68
14:07:07|36579.44
14:07:08|36576.13
14:07:09|36577.35
14:07:10|36576.94
14:07:11|36577.07
14:07:12|36578.26
14:07:13|36578.23
14:07:14|36578.23
14:07:15|36579.88
14:07:16|36582.79
14:07:17|36583.32
14:07:18|36582.07
14:07:20|36582.01
14:07:20|36580.
14:07:22|36584.02
14:07:23|36578.31
14:07:24|36579.64
14:07:25|36578.71
14:07:25|36584.28
14:07:27|36584.76
14:07:28|36584.6
14:07:29|36587.11
14:07:30|36587.18
14:07:31|36583.24
14:07:32|36579.36
14:07:33|36578.3
14:07:34|36579.15
14:07:35|36577.45
14:07:36|36575.1
14:07:37|36575.1
14:07:38|36579.23
14:07:39|36579.99
14:07:40|36581.98
14:07:41|36581.14
14:07:42|36584.45
14:07:43|36587.62
14:07:44|36591.29
14:07:45|36591.41
14:07:46|36592.8
14:07:47|36593.29
14:07:48|36596.92
14:07:49|36592.51
14:07:50|36592.64
14:07:51|36595.97
14:07:52|36594.75
14:07:53|36595.38
14:07:54|36595.04
14:07:55|36598.39
14:07:56|36598.7
14:07:57|36595.29
14:07:58|36595.29
14:07:59|36597.26
14:08:00|36597.24
14:08:01|36598.7
14:08:02|36595.8
14:08:03|36593.91
14:08:04|36585.45
14:08:05|36582.
14:08:06|36581.5
14:08:07|36584.02
14:08:08|36584.49
14:08:09|36585.44
14:08:10|36584.6
14:08:11|36583.97
14:08:12|36587.39
14:08:13|36595.38
14:08:14|36593.13
14:08:15|36594.
14:08:16|36594.
14:08:17|36595.9
14:08:18|36589.61
14:08:19|36596.2
14:08:21|36597.31
14:08:21|36597.31
14:08:23|36593.4
14:08:23|36595.74
14:08:25|36591.11
14:08:26|36591.97
14:08:28|36591.62
14:08:28|36592.81
14:08:29|36591.55
14:08:31|36591.98
14:08:32|36591.97
14:08:33|36591.97
14:08:34|36589.86
14:08:35|36589.86
14:08:36|36591.64
14:08:38|36590.09
14:08:38|36591.04
14:08:40|36594.55
14:08:41|36594.55
14:08:42|36592.42
14:08:43|36599.01
14:08:44|36598.99
14:08:45|36600.
14:08:46|36595.38
14:08:47|36595.99
14:08:48|36595.93
14:08:49|36595.98
14:08:50|36596.01
14:08:51|36598.46
14:08:52|36597.2
14:08:53|36595.98
14:08:54|36596.01
14:08:55|36600.02
14:08:56|36598.46
14:08:58|36603.14
14:08:58|36603.14
14:09:00|36604.39
14:09:00|36608.07
14:09:02|36600.53
14:09:03|36602.55
14:09:03|36597.18
14:09:05|36599.65
14:09:06|36602.55
14:09:07|36598.97
14:09:07|36601.85
14:09:09|36601.48
14:09:09|36601.52
14:09:11|36602.25
14:09:12|36605.63
14:09:12|36604.1
14:09:14|36602.6
14:09:15|36602.04
14:09:16|36602.04
14:09:17|36603.98
14:09:18|36602.
14:09:19|36607.16
14:09:20|36605.53
14:09:20|36607.4
14:09:21|36606.31
14:09:23|36608.03
14:09:24|36605.63
14:09:26|36605.11
14:09:26|36602.55
14:09:27|36599.88
14:09:29|36599.88
14:09:30|36599.88
14:09:30|36600.92
14:09:32|36597.86
14:09:32|36602.04
14:09:33|36602.79
14:09:34|36607.99
14:09:35|36606.19
14:09:37|36612.
14:09:38|36609.46
14:09:38|36607.93
14:09:40|36605.13
14:09:41|36602.9
14:09:41|36605.81
14:09:43|36605.84
14:09:44|36605.84
14:09:45|36607.69
14:09:46|36606.51
14:09:46|36606.51
14:09:48|36604.85
14:09:49|36604.9
14:09:50|36608.
14:09:50|36605.14
14:09:52|36608.17
14:09:53|36606.16
14:09:54|36605.14
14:09:55|36601.08
14:09:55|36601.6
14:09:57|36603.07
14:09:58|36598.01
14:09:59|36603.05
14:10:00|36607.69
14:10:01|36608.75
14:10:02|36606.01
14:10:03|36606.56
14:10:04|36603.86
14:10:05|36604.61
14:10:06|36602.5
14:10:07|36605.08
14:10:08|36605.08
14:10:09|36605.08
14:10:10|36601.07
14:10:11|36606.08
14:10:12|36606.43
14:10:14|36606.43
14:10:14|36607.16
14:10:15|36607.16
14:10:17|36605.27
14:10:17|36605.38
14:10:18|36605.71
14:10:19|36604.8
14:10:21|36603.95
14:10:21|36603.99
14:10:22|36605.63
14:10:23|36601.05
14:10:24|36598.79
14:10:26|36602.55
14:10:28|36600.18
14:10:28|36605.34
14:10:30|36605.34
14:10:31|36602.16
14:10:31|36599.46
14:10:32|36599.46
14:10:34|36603.54
14:10:34|36600.95
14:10:35|36600.95
14:10:37|36604.48
14:10:38|36604.48
14:10:39|36602.
14:10:40|36605.11
14:10:41|36605.36
14:10:42|36605.36
14:10:44|36603.48
14:10:44|36605.99
14:10:45|36607.16
14:10:47|36607.11
14:10:48|36604.52
14:10:49|36605.81
14:10:50|36612.07
14:10:50|36616.84
14:10:51|36616.91
14:10:52|36617.4
14:10:53|36617.4
14:10:54|36617.98
14:10:56|36614.33
14:10:56|36617.25
14:10:58|36617.22
14:10:59|36617.17
14:11:00|36622.75
14:11:01|36625.76
14:11:02|36625.69
14:11:03|36623.88
14:11:04|36627.24
14:11:05|36629.65
14:11:06|36629.67
14:11:07|36629.7
14:11:08|36630.49
14:11:09|36630.
14:11:10|36628.13
14:11:11|36627.24
14:11:12|36627.91
14:11:13|36627.98
14:11:14|36629.99
14:11:15|36626.39
14:11:16|36629.88
14:11:17|36640.
14:11:18|36643.43
14:11:19|36646.28
14:11:20|36646.22
14:11:21|36646.56
14:11:22|36645.22
14:11:23|36646.81
14:11:24|36644.4
14:11:25|36653.84
14:11:27|36656.92
14:11:29|36653.84
14:11:29|36656.84
14:11:31|36654.49
14:11:31|36654.82
14:11:33|36657.19
14:11:33|36654.42
14:11:35|36658.92
14:11:35|36657.4
14:11:36|36658.8
14:11:38|36658.97
14:11:39|36661.99
14:11:40|36658.1
14:11:41|36660.26
14:11:42|36663.17
14:11:43|36664.6
14:11:44|36664.65
14:11:45|36665.17
14:11:46|36666.63
14:11:47|36664.07
14:11:48|36666.53
14:11:49|36665.5
14:11:50|36663.99
14:11:51|36663.57
14:11:52|36665.01
14:11:53|36665.01
14:11:55|36673.51
14:11:56|36672.92
14:11:57|36670.04
14:11:58|36671.05
14:11:58|36666.53
14:12:00|36663.7
14:12:00|36667.74
14:12:02|36667.42
14:12:03|36666.76
14:12:04|36668.33
14:12:05|36667.48
14:12:06|36666.18
14:12:07|36671.41
14:12:08|36667.38
14:12:09|36671.62
14:12:10|36676.69
14:12:11|36673.56
14:12:12|36679.74
14:12:13|36678.21
14:12:14|36679.7
14:12:15|36677.38
14:12:16|36677.76
14:12:17|36678.16
14:12:18|36679.47
14:12:19|36681.62
14:12:20|36682.23
14:12:21|36682.
14:12:22|36683.43
14:12:23|36680.71
14:12:24|36678.03
14:12:25|36678.97
14:12:26|36678.87
14:12:27|36679.06
14:12:29|36679.02
14:12:29|36677.96
14:12:31|36678.78
14:12:32|36679.87
14:12:33|36680.01
14:12:34|36685.9
14:12:34|36683.58
14:12:36|36678.05
14:12:37|36678.02
14:12:38|36679.34
14:12:39|36677.98
14:12:40|36675.76
14:12:41|36676.02
14:12:43|36679.16
14:12:43|36675.97
14:12:44|36673.79
14:12:46|36673.94
14:12:47|36676.33
14:12:48|36673.67
14:12:49|36673.65
14:12:50|36674.15
14:12:52|36673.13
14:12:52|36676.92
14:12:54|36675.93
14:12:55|36677.99
14:12:56|36676.27
14:12:57|36674.63
14:12:58|36677.05
14:12:59|36674.38
14:13:00|36671.46
14:13:01|36672.68
14:13:02|36674.29
14:13:03|36673.98
14:13:04|36672.74
14:13:05|36658.58
14:13:06|36651.27
14:13:07|36656.25
14:13:08|36653.69
14:13:09|36655.03
14:13:10|36653.82
14:13:11|36656.
14:13:12|36652.16
14:13:13|36657.05
14:13:14|36656.25
14:13:15|36654.59
14:13:16|36643.5
14:13:17|36641.37
14:13:18|36643.99
14:13:19|36645.51
14:13:20|36642.68
14:13:21|36645.54
14:13:22|36643.99
14:13:23|36644.58
14:13:24|36637.99
14:13:26|36635.83
14:13:26|36637.6
14:13:27|36637.24
14:13:29|36636.
14:13:31|36638.01
14:13:31|36638.04
14:13:33|36637.77
14:13:34|36636.78
14:13:35|36636.73
14:13:36|36636.5
14:13:36|36635.51
14:13:38|36634.02
14:13:39|36634.52
14:13:40|36621.71
14:13:41|36625.82
14:13:42|36628.7
14:13:43|36628.
14:13:44|36624.9
14:13:45|36628.87
14:13:46|36624.85
14:13:47|36624.16
14:13:48|36624.51
14:13:50|36627.24
14:13:50|36626.11
14:13:51|36626.33
14:13:53|36628.87
14:13:53|36630.13
14:13:55|36626.15
14:13:56|36626.15
14:13:57|36626.84
14:13:58|36626.34
14:13:59|36628.
14:14:00|36628.45
14:14:01|36628.46
14:14:02|36626.15
14:14:03|36627.29
14:14:04|36627.29
14:14:05|36625.73
14:14:07|36623.31
14:14:07|36623.3
14:14:08|36625.38
14:14:10|36634.
14:14:10|36627.54
14:14:11|36625.62
14:14:12|36625.72
14:14:13|36625.65
14:14:15|36627.8
14:14:15|36627.53
14:14:16|36625.92
14:14:17|36626.56
14:14:18|36627.6
14:14:19|36625.54
14:14:20|36626.27
14:14:21|36626.27
14:14:22|36630.25
14:14:23|36629.23
14:14:24|36632.3
14:14:26|36633.15
14:14:26|36633.41
14:14:27|36630.48
14:14:28|36625.76
14:14:29|36626.12
14:14:31|36627.68
14:14:33|36625.33
14:14:33|36625.99
14:14:35|36626.27
14:14:36|36627.24
14:14:37|36627.24
14:14:38|36626.5
14:14:39|36625.96
14:14:40|36627.19
14:14:41|36633.15
14:14:42|36630.26
14:14:43|36635.82
14:14:44|36636.85
14:14:46|36635.55
14:14:46|36635.02
14:14:48|36634.9
14:14:49|36632.7
14:14:49|36633.32
14:14:51|36630.53
14:14:52|36630.43
14:14:52|36630.44
14:14:53|36628.89
14:14:54|36632.73
14:14:56|36632.75
14:14:57|36632.59
14:14:57|36630.98
14:14:59|36632.65
14:15:00|36630.99
14:15:01|36631.89
14:15:01|36630.7
14:15:03|36632.76
14:15:04|36638.64
14:15:04|36639.59
14:15:06|36639.4
14:15:07|36636.31
14:15:08|36635.1
14:15:10|36638.86
14:15:10|36638.18
14:15:12|36637.47
14:15:12|36633.42
14:15:13|36635.23
14:15:15|36635.23
14:15:15|36635.23
14:15:16|36631.98
14:15:17|36625.77
14:15:19|36622.72
14:15:19|36622.72
14:15:21|36623.9
14:15:21|36626.23
14:15:22|36627.98
14:15:23|36625.68
14:15:24|36627.78
14:15:25|36627.78
14:15:26|36625.04
14:15:27|36623.54
14:15:28|36623.54
14:15:30|36625.94
14:15:31|36625.06
14:15:32|36621.66
14:15:33|36621.32
14:15:35|36621.59
14:15:36|36621.93
14:15:37|36623.3
14:15:38|36623.3
14:15:39|36623.15
14:15:40|36618.31
14:15:40|36620.
14:15:42|36619.64
14:15:43|36616.46
14:15:44|36616.46
14:15:45|36617.99
14:15:46|36617.91
14:15:47|36619.57
14:15:48|36621.49
14:15:49|36617.4
14:15:50|36618.03
14:15:51|36622.53
14:15:52|36622.28
14:15:52|36626.08
14:15:54|36634.04
14:15:54|36634.28
14:15:55|36640.08
14:15:57|36643.03
14:15:58|36639.61
14:15:59|36645.04
14:16:00|36643.61
14:16:01|36645.92
14:16:02|36648.4
14:16:03|36648.47
14:16:04|36650.15
14:16:05|36657.34
14:16:06|36656.81
14:16:07|36657.46
14:16:08|36659.12
14:16:09|36661.01
14:16:10|36663.91
14:16:11|36662.32
14:16:12|36666.03
14:16:13|36667.57
14:16:14|36669.23
14:16:15|36665.01
14:16:16|36665.01
14:16:17|36662.01
14:16:18|36662.83
14:16:19|36666.15
14:16:20|36663.66
14:16:21|36667.89
14:16:22|36662.01
14:16:23|36659.24
14:16:24|36653.69
14:16:25|36649.99
14:16:26|36653.15
14:16:27|36647.71
14:16:28|36648.85
14:16:29|36648.75
14:16:30|36651.19
14:16:31|36648.13
14:16:33|36646.81
14:16:34|36643.96
14:16:35|36637.37
14:16:36|36638.31
14:16:37|36638.03
14:16:38|36642.92
14:16:39|36639.59
14:16:40|36641.22
14:16:42|36636.5
14:16:43|36627.09
14:16:44|36625.78
14:16:45|36620.19
14:16:46|36625.52
14:16:47|36625.15
14:16:48|36625.23
14:16:49|36625.34
14:16:50|36625.31
14:16:51|36624.18
14:16:52|36627.36
14:16:53|36627.36
14:16:54|36620.01
14:16:55|36628.19
14:16:56|36625.36
14:16:57|36625.36
14:16:58|36626.66
14:16:59|36626.48
14:17:00|36628.53
14:17:01|36623.86
14:17:02|36623.3
14:17:03|36623.12
14:17:04|36623.75
14:17:05|36622.01
14:17:06|36624.75
14:17:07|36622.51
14:17:08|36624.51
14:17:09|36624.33
14:17:10|36624.33
14:17:11|36624.59
14:17:12|36626.01
14:17:13|36627.66
14:17:14|36624.16
14:17:15|36626.93
14:17:16|36628.02
14:17:17|36630.16
14:17:18|36638.71
14:17:19|36640.91
14:17:20|36641.97
14:17:21|36638.
14:17:22|36635.83
14:17:23|36635.71
14:17:24|36635.71
14:17:25|36637.99
14:17:26|36639.97
14:17:27|36649.79
14:17:29|36651.2
14:17:29|36645.78
14:17:30|36646.03
14:17:31|36642.78
14:17:32|36644.82
14:17:33|36644.82
14:17:35|36645.77
14:17:36|36642.65
14:17:37|36642.65
14:17:38|36643.71
14:17:39|36642.65
14:17:40|36644.39
14:17:41|36644.39
14:17:42|36645.04
14:17:44|36644.53
14:17:45|36644.36
14:17:46|36643.96
14:17:46|36643.96
14:17:47|36644.06
14:17:49|36647.41
14:17:49|36645.75
14:17:50|36644.57
14:17:52|36639.84
14:17:52|36632.76
14:17:54|36635.11
14:17:54|36635.02
14:17:55|36634.95
14:17:56|36634.95
14:17:57|36635.83
14:17:59|36635.8
14:17:59|36636.93
14:18:01|36636.02
14:18:02|36632.33
14:18:03|36634.41
14:18:04|36634.06
14:18:05|36630.58
14:18:06|36631.33
14:18:07|36629.56
14:18:08|36631.61
14:18:09|36629.99
14:18:10|36629.93
14:18:11|36626.62
14:18:12|36628.08
14:18:13|36629.9
14:18:14|36628.22
14:18:15|36635.07
14:18:16|36638.5
14:18:17|36642.46
14:18:18|36644.57
14:18:19|36642.5
14:18:20|36645.03
14:18:21|36648.
14:18:22|36656.65
14:18:23|36652.62
14:18:24|36649.13
14:18:25|36648.27
14:18:26|36641.99
14:18:27|36645.43
14:18:28|36643.99
14:18:29|36636.31
14:18:30|36637.57
14:18:31|36630.35
14:18:32|36633.88
14:18:33|36633.15
14:18:35|36631.98
14:18:36|36632.63
14:18:36|36632.11
14:18:37|36629.52
14:18:38|36631.88
14:18:39|36633.99
14:18:41|36633.71
14:18:42|36633.71
14:18:44|36634.43
14:18:45|36631.26
14:18:46|36631.26
14:18:47|36627.24
14:18:47|36628.82
14:18:48|36629.65
14:18:49|36626.83
14:18:51|36632.37
14:18:52|36630.5
14:18:53|36630.5
14:18:54|36634.26
14:18:55|36637.08
14:18:55|36629.24
14:18:56|36628.43
14:18:57|36629.99
14:18:59|36629.19
14:19:00|36627.24
14:19:00|36629.99
14:19:01|36629.99
14:19:02|36630.
14:19:04|36629.08
14:19:04|36622.67
14:19:06|36623.51
14:19:06|36621.07
14:19:08|36627.57
14:19:09|36628.7
14:19:10|36627.97
14:19:11|36627.94
14:19:12|36625.96
14:19:13|36623.01
14:19:14|36625.35
14:19:15|36625.23
14:19:16|36625.07
14:19:17|36624.67
14:19:18|36625.74
14:19:19|36622.84
14:19:21|36622.84
14:19:21|36615.39
14:19:22|36616.18
14:19:24|36623.32
14:19:24|36620.
14:19:25|36620.
14:19:26|36625.25
14:19:27|36622.95
14:19:28|36616.92
14:19:29|36617.35
14:19:30|36619.27
14:19:31|36617.35
14:19:32|36617.76
14:19:33|36617.72
14:19:35|36617.44
14:19:35|36617.92
14:19:37|36617.97
14:19:37|36617.39
14:19:39|36617.42
14:19:40|36620.01
14:19:42|36621.36
14:19:43|36619.57
14:19:43|36620.52
14:19:44|36620.52
14:19:46|36625.
14:19:46|36622.03
14:19:47|36620.37
14:19:48|36618.76
14:19:49|36617.96
14:19:50|36616.15
14:19:52|36616.49
14:19:53|36614.93
14:19:54|36614.81
14:19:55|36617.4
14:19:56|36617.28
14:19:57|36614.01
14:19:58|36614.01
14:20:00|36614.01
14:20:00|36614.01
14:20:01|36622.39
14:20:02|36619.
14:20:03|36618.47
14:20:05|36628.4
14:20:05|36625.77
14:20:06|36625.25
14:20:07|36623.07
14:20:08|36622.99
14:20:10|36629.23
14:20:11|36637.69
14:20:12|36633.42
14:20:13|36623.55
14:20:13|36618.81
14:20:15|36617.77
14:20:16|36615.96
14:20:17|36616.38
14:20:18|36616.25
14:20:19|36621.35
14:20:20|36620.72
14:20:21|36615.61
14:20:22|36612.27
14:20:23|36614.42
14:20:24|36615.99
14:20:25|36612.39
14:20:26|36609.28
14:20:27|36611.16
14:20:28|36607.51
14:20:29|36606.07
14:20:30|36606.07
14:20:31|36603.21
14:20:32|36606.59
14:20:34|36604.
14:20:35|36598.97
14:20:35|36601.54
14:20:37|36594.38
14:20:38|36602.92
14:20:39|36600.2
14:20:40|36604.59
14:20:40|36600.79
14:20:42|36599.26
14:20:42|36599.26
14:20:44|36599.25
14:20:45|36598.46
14:20:46|36596.75
14:20:47|36596.37
14:20:48|36596.91
14:20:49|36596.59
14:20:50|36596.59
14:20:51|36596.
14:20:53|36589.76
14:20:53|36594.14
14:20:54|36596.84
14:20:55|36601.73
14:20:56|36602.55
14:20:57|36600.02
14:20:58|36596.92
14:20:59|36596.75
14:21:00|36594.77
14:21:02|36597.06
14:21:03|36591.64
14:21:03|36594.68
14:21:04|36597.15
14:21:06|36591.72
14:21:07|36591.64
14:21:08|36588.4
14:21:09|36584.79
14:21:09|36583.99
14:21:10|36584.98
14:21:12|36578.65
14:21:12|36578.46
14:21:13|36580.94
14:21:14|36581.96
14:21:15|36584.72
14:21:16|36588.39
14:21:17|36591.01
14:21:18|36591.79
14:21:19|36587.09
14:21:21|36587.7
14:21:21|36584.02
14:21:22|36585.23
14:21:23|36581.36
14:21:24|36577.85
14:21:25|36575.6
14:21:26|36577.85
14:21:27|36577.99
14:21:28|36574.83
14:21:29|36576.85
14:21:30|36573.85
14:21:31|36576.92
14:21:32|36573.84
14:21:33|36575.91
14:21:34|36575.91
14:21:36|36571.79
14:21:37|36573.76
14:21:39|36575.66
14:21:39|36575.99
14:21:41|36576.92
14:21:42|36576.13
14:21:43|36576.52
14:21:44|36579.23
14:21:45|36576.63
14:21:45|36583.5
14:21:47|36583.07
14:21:48|36580.
14:21:48|36579.56
14:21:50|36579.56
14:21:51|36574.35
14:21:51|36574.35
14:21:53|36576.67
14:21:54|36576.91
14:21:55|36574.03
14:21:55|36574.76
14:21:58|36576.92
14:21:59|36575.54
14:22:00|36574.04
14:22:01|36571.99
14:22:02|36571.31
14:22:02|36573.73
14:22:03|36569.23
14:22:05|36570.01
14:22:06|36573.75
14:22:06|36575.67
14:22:08|36574.35
14:22:09|36574.99
14:22:09|36574.94
14:22:11|36574.93
14:22:12|36570.77
14:22:13|36572.5
14:22:14|36568.59
14:22:15|36571.17
14:22:16|36571.68
14:22:17|36576.33
14:22:18|36574.35
14:22:19|36576.
14:22:20|36575.05
14:22:21|36569.93
14:22:22|36569.85
14:22:23|36571.19
14:22:24|36571.32
14:22:25|36570.28
14:22:26|36570.28
14:22:27|36571.18
14:22:28|36567.46
14:22:29|36569.8
14:22:30|36566.01
14:22:31|36570.97
14:22:32|36573.31
14:22:33|36573.12
14:22:34|36572.63
14:22:35|36572.58
14:22:36|36576.42
14:22:37|36574.05
14:22:38|36568.4
14:22:39|36570.62
14:22:40|36570.62
14:22:42|36570.56
14:22:43|36572.55
14:22:44|36572.55
14:22:44|36570.01
14:22:46|36570.01
14:22:47|36572.07
14:22:48|36571.73
14:22:49|36569.93
14:22:51|36568.25
14:22:51|36568.59
14:22:53|36566.08
14:22:53|36566.08
14:22:54|36568.58
14:22:56|36567.88
14:22:57|36562.78
14:22:58|36563.6
14:22:59|36563.58
14:23:00|36556.1
14:23:00|36556.41
14:23:01|36559.1
14:23:02|36558.97
14:23:04|36558.84
14:23:05|36558.46
14:23:06|36556.39
14:23:07|36555.42
14:23:08|36557.48
14:23:09|36556.9
14:23:10|36556.48
14:23:11|36562.05
14:23:12|36559.19
14:23:13|36555.62
14:23:14|36553.42
14:23:15|36554.01
14:23:16|36555.37
14:23:17|36557.29
14:23:18|36559.5
14:23:19|36563.44
14:23:20|36562.41
14:23:21|36561.29
14:23:22|36562.57
14:23:23|36562.94
14:23:24|36565.15
14:23:25|36565.5
14:23:26|36561.54
14:23:27|36560.01
14:23:28|36560.
14:23:29|36564.98
14:23:30|36565.01
14:23:31|36561.54
14:23:32|36562.71
14:23:33|36556.27
14:23:34|36555.37
14:23:35|36559.33
14:23:36|36555.54
14:23:37|36555.38
14:23:38|36556.99
14:23:40|36553.91
14:23:42|36554.98
14:23:43|36553.5
14:23:44|36554.96
14:23:45|36551.28
14:23:46|36551.28
14:23:47|36554.7
14:23:48|36552.98
14:23:49|36552.69
14:23:50|36550.73
14:23:51|36557.48
14:23:52|36560.01
14:23:53|36559.51
14:23:54|36556.43
14:23:55|36553.67
14:23:56|36557.06
14:23:58|36555.87
14:23:58|36553.53
14:23:59|36551.05
14:24:01|36548.54
14:24:01|36551.6
14:24:02|36556.67
14:24:04|36555.92
14:24:04|36555.91
14:24:05|36556.18
14:24:07|36555.28
14:24:08|36555.
14:24:09|36555.
14:24:10|36555.53
14:24:11|36555.84
14:24:11|36560.96
14:24:13|36565.55
14:24:13|36569.92
14:24:14|36566.01
14:24:15|36561.96
14:24:17|36565.18
14:24:18|36564.93
14:24:18|36562.73
14:24:20|36564.92
14:24:21|36561.97
14:24:22|36558.97
14:24:23|36559.87
14:24:24|36561.17
14:24:25|36557.61
14:24:26|36561.16
14:24:26|36564.4
14:24:28|36568.45
14:24:29|36565.18
14:24:29|36566.3
14:24:30|36565.92
14:24:32|36564.43
14:24:33|36564.43
14:24:34|36563.53
14:24:35|36564.95
14:24:35|36561.25
14:24:36|36563.71
14:24:37|36559.98
14:24:38|36561.25
14:24:39|36558.82
14:24:42|36558.83
14:24:43|36560.
14:24:44|36560.06
14:24:44|36555.
14:24:45|36555.
14:24:46|36556.21
14:24:48|36552.07
14:24:49|36560.12
14:24:50|36561.97
14:24:51|36561.4
14:24:51|36567.69
14:24:53|36564.61
14:24:54|36562.41
14:24:55|36565.16
14:24:56|36565.01
14:24:57|36562.79
14:24:57|36564.6
14:24:59|36562.72
14:25:00|36562.6
14:25:01|36562.6
14:25:02|36559.84
14:25:03|36566.82
14:25:04|36563.41
14:25:05|36559.48
14:25:05|36560.58
14:25:07|36558.53
14:25:08|36556.86
14:25:09|36559.86
14:25:11|36558.46
14:25:12|36557.48
14:25:12|36558.72
14:25:13|36558.75
14:25:15|36557.5
14:25:15|36557.1
14:25:16|36552.7
14:25:17|36554.02
14:25:18|36559.
14:25:20|36562.11
14:25:21|36566.65
14:25:21|36570.
14:25:23|36569.98
14:25:24|36570.84
14:25:24|36569.99
14:25:25|36566.75
14:25:26|36570.26
14:25:27|36570.26
14:25:28|36575.18
14:25:29|36580.94
14:25:31|36585.02
14:25:32|36581.58
14:25:33|36582.23
14:25:34|36580.12
14:25:35|36580.61
14:25:36|36583.1
14:25:37|36589.79
14:25:38|36586.7
14:25:39|36586.5
14:25:39|36584.48
14:25:42|36580.13
14:25:43|36586.15
14:25:44|36583.62
14:25:45|36584.61
14:25:46|36585.
14:25:47|36582.33
14:25:48|36581.05
14:25:49|36579.48
14:25:50|36580.57
14:25:51|36564.61
14:25:52|36567.69
14:25:53|36566.82
14:25:54|36570.43
14:25:55|36572.72
14:25:57|36573.38
14:25:59|36582.
14:26:00|36580.02
14:26:00|36580.13
14:26:01|36584.32
14:26:02|36587.18
14:26:04|36580.44
14:26:04|36578.76
14:26:05|36584.
14:26:07|36580.02
14:26:07|36578.3
14:26:08|36578.7
14:26:09|36576.98
14:26:10|36573.63
14:26:11|36571.61
14:26:12|36571.68
14:26:14|36575.58
14:26:15|36575.45
14:26:15|36569.93
14:26:16|36566.82
14:26:17|36568.
14:26:19|36568.11
14:26:19|36566.
14:26:21|36568.69
14:26:21|36568.69
14:26:22|36567.67
14:26:23|36566.4
14:26:24|36566.4
14:26:25|36566.25
14:26:26|36566.36
14:26:28|36566.36
14:26:28|36566.25
14:26:30|36567.1
14:26:30|36565.52
14:26:31|36565.85
14:26:32|36572.29
14:26:34|36571.25
14:26:35|36568.78
14:26:36|36566.88
14:26:37|36567.14
14:26:38|36569.23
14:26:39|36569.4
14:26:40|36570.
14:26:41|36567.61
14:26:42|36566.66
14:26:44|36566.35
14:26:45|36571.99
14:26:45|36570.97
14:26:47|36571.79
14:26:47|36568.8
14:26:48|36568.8
14:26:50|36566.69
14:26:51|36564.7
14:26:51|36560.83
14:26:53|36562.92
14:26:54|36563.75
14:26:55|36566.01
14:26:56|36564.01
14:26:57|36565.89
14:26:58|36562.41
14:26:58|36565.55
14:27:00|36568.8
14:27:00|36567.2
14:27:01|36564.61
14:27:03|36564.01
14:27:04|36562.26
14:27:05|36565.5
14:27:06|36566.82
14:27:07|36566.49
14:27:08|36566.49
14:27:09|36569.35
14:27:11|36575.59
14:27:12|36576.02
14:27:13|36573.
14:27:14|36566.66
14:27:15|36567.42
14:27:16|36565.96
14:27:17|36564.32
14:27:18|36565.31
14:27:19|36565.01
14:27:20|36564.81
14:27:21|36564.81
14:27:22|36560.83
14:27:23|36561.96
14:27:23|36562.
14:27:25|36567.69
14:27:25|36569.21
14:27:27|36571.79
14:27:28|36568.95
14:27:28|36571.52
14:27:30|36569.71
14:27:31|36568.94
14:27:32|36569.23
14:27:33|36569.33
14:27:34|36570.
14:27:35|36570.
14:27:36|36569.79
14:27:37|36562.81
14:27:38|36563.45
14:27:39|36561.53
14:27:40|36561.53
14:27:41|36563.22
14:27:42|36563.69
14:27:44|36561.53
14:27:44|36563.49
14:27:46|36563.58
14:27:46|36563.54
14:27:48|36561.53
14:27:48|36561.53
14:27:50|36561.53
14:27:50|36561.53
14:27:52|36561.21
14:27:53|36561.53
14:27:54|36563.72
14:27:54|36565.97
14:27:56|36565.
14:27:57|36566.79
14:27:57|36566.79
14:27:59|36568.03
14:28:00|36567.69
14:28:01|36567.69
14:28:01|36567.63
14:28:03|36566.86
14:28:04|36565.51
14:28:05|36559.11
14:28:07|36561.66
14:28:07|36561.98
14:28:08|36561.98
14:28:09|36560.56
14:28:11|36563.11
14:28:11|36560.68
14:28:12|36563.
14:28:13|36562.44
14:28:14|36565.
14:28:15|36565.98
14:28:16|36563.75
14:28:17|36562.69
14:28:18|36559.92
14:28:19|36561.19
14:28:20|36558.4
14:28:21|36560.
14:28:22|36561.25
14:28:23|36563.78
14:28:24|36564.22
14:28:26|36563.89
14:28:26|36562.41
14:28:27|36560.62
14:28:28|36560.1
14:28:29|36562.81
14:28:30|36559.33
14:28:31|36559.33
14:28:32|36559.33
14:28:33|36560.61
14:28:35|36560.61
14:28:35|36563.49
14:28:36|36560.62
14:28:37|36560.62
14:28:38|36562.75
14:28:40|36558.29
14:28:40|36555.38
14:28:41|36551.81
14:28:42|36554.42
14:28:43|36554.42
14:28:45|36555.28
14:28:46|36554.93
14:28:48|36551.48
14:28:48|36550.38
14:28:50|36553.65
14:28:51|36551.31
14:28:52|36553.34
14:28:54|36552.5
14:28:54|36553.89
14:28:55|36553.89
14:28:56|36553.89
14:28:58|36555.38
14:28:58|36555.93
14:28:59|36552.79
14:29:01|36551.69
14:29:01|36553.04
14:29:02|36553.5
14:29:04|36553.71
14:29:05|36553.65
14:29:06|36552.16
14:29:07|36553.7
14:29:08|36553.7
14:29:09|36560.
14:29:10|36558.75
14:29:11|36558.89
14:29:12|36560.03
14:29:13|36562.85
14:29:14|36562.21
14:29:15|36563.95
14:29:16|36569.2
14:29:17|36564.21
14:29:18|36569.3
14:29:19|36566.01
14:29:20|36568.27
14:29:21|36568.27
14:29:22|36566.58
14:29:23|36568.27
14:29:24|36568.27
14:29:25|36565.5
14:29:26|36566.26
14:29:27|36562.48
14:29:28|36565.14
14:29:29|36565.14
14:29:30|36559.83
14:29:31|36560.07
14:29:32|36561.48
14:29:33|36565.84
14:29:34|36567.55
14:29:35|36567.55
14:29:36|36567.72
14:29:37|36568.48
14:29:38|36568.48
14:29:39|36569.3
14:29:40|36570.24
14:29:41|36569.12
14:29:42|36567.77
14:29:43|36567.75
14:29:44|36564.01
14:29:45|36559.33
14:29:46|36558.62
14:29:47|36559.
14:29:48|36562.05
14:29:49|36564.52
14:29:50|36567.78
14:29:51|36565.
14:29:52|36564.13
14:29:53|36562.12
14:29:54|36562.39
14:29:55|36566.25
14:29:56|36567.39
14:29:58|36564.01
14:29:59|36563.13
14:29:59|36560.19
14:30:00|36559.83
14:30:01|36559.81
14:30:02|36556.28
14:30:04|36562.5
14:30:04|36562.72
14:30:05|36558.61
14:30:07|36566.66
14:30:08|36567.5
14:30:09|36570.2
14:30:10|36569.6
14:30:11|36565.18
14:30:12|36568.25
14:30:13|36578.
14:30:14|36572.17
14:30:15|36572.55
14:30:16|36570.88
14:30:17|36573.03
14:30:18|36574.6
14:30:19|36574.25
14:30:20|36574.56
14:30:21|36578.46
14:30:22|36575.81
14:30:23|36576.14
14:30:24|36574.11
14:30:25|36572.8
14:30:26|36575.36
14:30:27|36568.25
14:30:28|36567.74
14:30:29|36563.9
14:30:30|36560.35
14:30:31|36562.64
14:30:32|36558.06
14:30:33|36557.46
14:30:34|36557.98
14:30:35|36557.33
14:30:36|36557.64
14:30:37|36554.42
14:30:38|36553.84
14:30:40|36549.53
14:30:40|36549.15
14:30:41|36553.18
14:30:42|36552.46
14:30:44|36555.92
14:30:44|36555.91
14:30:45|36558.46
14:30:47|36559.74
14:30:48|36558.47
14:30:50|36554.69
14:30:50|36555.89
14:30:51|36560.97
14:30:53|36561.54
14:30:54|36565.75
14:30:55|36567.18
14:30:56|36564.88
14:30:57|36564.88
14:30:58|36565.06
14:30:59|36565.5
14:31:00|36571.3
14:31:01|36576.49
14:31:02|36573.84
14:31:03|36571.67
14:31:04|36573.59
14:31:05|36568.59
14:31:05|36570.57
14:31:06|36577.5
14:31:08|36576.45
14:31:09|36580.84
14:31:10|36578.53
14:31:11|36576.96
14:31:12|36576.25
14:31:13|36573.11
14:31:14|36568.56
14:31:15|36571.79
14:31:17|36573.82
14:31:18|36573.49
14:31:18|36566.26
14:31:20|36566.29
14:31:20|36569.57
14:31:22|36569.98
14:31:22|36571.32
14:31:23|36570.
14:31:24|36575.66
14:31:25|36585.
14:31:27|36581.07
14:31:27|36579.5
14:31:28|36579.51
14:31:30|36577.9
14:31:31|36580.81
14:31:32|36581.08
14:31:33|36579.01
14:31:34|36580.82
14:31:34|36585.09
14:31:36|36582.41
14:31:37|36585.97
14:31:38|36589.15
14:31:39|36589.53
14:31:40|36590.84
14:31:41|36592.2
14:31:42|36589.49
14:31:43|36588.
14:31:45|36587.51
14:31:45|36589.54
14:31:47|36585.8
14:31:49|36588.46
14:31:49|36590.92
14:31:51|36588.49
14:31:53|36588.56
14:31:53|36593.61
14:31:54|36594.
14:31:55|36592.03
14:31:56|36595.38
14:31:58|36592.97
14:31:59|36588.75
14:32:00|36588.84
14:32:02|36584.7
14:32:02|36586.25
14:32:03|36588.14
14:32:04|36591.
14:32:06|36590.
14:32:06|36593.42
14:32:08|36593.03
14:32:08|36595.11
14:32:09|36599.31
14:32:10|36599.1
14:32:11|36595.53
14:32:12|36597.52
14:32:13|36598.22
14:32:14|36598.22
14:32:15|36598.83
14:32:16|36597.84
14:32:18|36599.95
14:32:18|36596.01
14:32:19|36598.
14:32:21|36599.28
14:32:22|36596.82
14:32:22|36596.82
14:32:23|36600.
14:32:24|36597.27
14:32:25|36597.43
14:32:26|36596.39
14:32:27|36601.54
14:32:28|36596.01
14:32:29|36597.17
14:32:30|36596.06
14:32:31|36598.86
14:32:32|36598.2
14:32:33|36598.2
14:32:34|36594.13
14:32:36|36596.37
14:32:36|36598.75
14:32:37|36598.97
14:32:39|36600.95
14:32:40|36603.1
14:32:41|36600.1
14:32:41|36600.51
14:32:43|36597.43
14:32:43|36599.99
14:32:44|36602.55
14:32:45|36603.6
14:32:47|36599.99
14:32:48|36596.25
14:32:49|36596.28
14:32:50|36599.7
14:32:51|36599.64
14:32:53|36599.48
14:32:53|36599.48
14:32:55|36595.12
14:32:56|36596.44
14:32:56|36597.39
14:32:57|36597.79
14:32:58|36598.71
14:32:59|36596.39
14:33:01|36598.42
14:33:01|36585.44
14:33:03|36589.75
14:33:04|36588.32
14:33:04|36588.37
14:33:06|36589.27
14:33:06|36581.44
14:33:08|36583.05
14:33:09|36579.86
14:33:09|36580.81
14:33:11|36579.08
14:33:11|36579.42
14:33:13|36584.01
14:33:14|36582.01
14:33:15|36586.41
14:33:16|36584.02
14:33:17|36586.35
14:33:18|36594.37
14:33:19|36599.98
14:33:20|36602.39
14:33:21|36600.03
14:33:22|36598.97
14:33:23|36596.39
14:33:23|36598.75
14:33:25|36596.04
14:33:26|36598.
14:33:26|36597.63
14:33:28|36598.97
14:33:28|36599.32
14:33:30|36593.29
14:33:31|36596.01
14:33:32|36595.9
14:33:33|36593.75
14:33:34|36595.
14:33:34|36591.27
14:33:36|36591.91
14:33:37|36593.99
14:33:37|36593.75
14:33:38|36598.75
14:33:40|36598.
14:33:41|36600.73
14:33:41|36597.43
14:33:43|36596.76
14:33:44|36595.99
14:33:45|36592.3
14:33:46|36594.57
14:33:47|36592.3
14:33:47|36591.99
14:33:49|36592.
14:33:51|36588.
14:33:52|36592.
14:33:53|36590.43
14:33:54|36591.99
14:33:55|36591.99
14:33:56|36591.99
14:33:57|36588.75
14:33:58|36587.11
14:33:59|36585.44
14:34:00|36589.57
14:34:01|36588.6
14:34:02|36590.48
14:34:03|36591.92
14:34:04|36589.68
14:34:05|36589.23
14:34:06|36586.72
14:34:08|36590.
14:34:08|36591.21
14:34:10|36591.21
14:34:11|36592.
14:34:12|36599.97
14:34:12|36601.99
14:34:14|36601.85
14:34:15|36601.78
14:34:16|36600.01
14:34:16|36602.55
14:34:18|36616.
14:34:18|36618.76
14:34:20|36612.03
14:34:20|36611.81
14:34:21|36610.74
14:34:23|36613.77
14:34:24|36614.
14:34:25|36615.97
14:34:26|36612.02
14:34:27|36610.72
14:34:28|36612.25
14:34:29|36610.
14:34:29|36610.38
14:34:31|36609.46
14:34:32|36613.5
14:34:33|36610.
14:34:34|36611.47
14:34:35|36613.3
14:34:36|36612.
14:34:36|36613.47
14:34:37|36617.39
14:34:38|36621.99
14:34:40|36620.
14:34:41|36618.77
14:34:42|36617.67
14:34:43|36619.99
14:34:44|36617.9
14:34:44|36621.07
14:34:46|36617.98
14:34:47|36612.5
14:34:48|36615.21
14:34:48|36617.97
14:34:51|36617.91
14:34:52|36616.28
14:34:52|36614.89
14:34:54|36613.36
14:34:55|36616.28
14:34:56|36611.58
14:34:57|36615.
14:34:58|36614.51
14:34:59|36607.68
14:35:00|36605.03
14:35:01|36603.54
14:35:02|36601.42
14:35:03|36603.28
14:35:04|36604.23
14:35:05|36600.95
14:35:06|36599.34
14:35:07|36600.03
14:35:08|36606.01
14:35:09|36606.48
14:35:10|36600.19
14:35:11|36602.71
14:35:12|36608.05
14:35:13|36608.03
14:35:14|36608.02
14:35:15|36607.99
14:35:16|36607.94
14:35:17|36616.
14:35:18|36617.
14:35:19|36616.56
14:35:20|36617.08
14:35:21|36619.
14:35:22|36615.97
14:35:24|36618.27
14:35:24|36616.15
14:35:25|36613.01
14:35:26|36611.82
14:35:28|36615.1
14:35:28|36617.74
14:35:29|36615.66
14:35:30|36615.66
14:35:31|36611.25
14:35:32|36612.5
14:35:33|36609.96
14:35:34|36615.45
14:35:36|36614.84
14:35:36|36616.25
14:35:37|36602.
14:35:38|36595.89
14:35:39|36595.24
14:35:40|36583.61
14:35:41|36588.1
14:35:42|36590.51
14:35:43|36591.99
14:35:44|36594.37
14:35:46|36593.67
14:35:46|36590.9
14:35:47|36587.21
14:35:48|36573.99
14:35:49|36568.
14:35:50|36571.32
14:35:51|36563.43
14:35:53|36565.14
14:35:54|36567.36
14:35:54|36561.72
14:35:56|36561.99
14:35:57|36562.32
14:35:58|36555.89
14:35:59|36554.71
14:36:00|36557.98
14:36:01|36558.96
14:36:03|36558.46
14:36:04|36553.84
14:36:05|36555.97
14:36:06|36547.73
14:36:06|36546.74
14:36:08|36550.01
14:36:09|36550.07
14:36:10|36548.71
14:36:11|36549.51
14:36:12|36542.77
14:36:13|36539.01
14:36:14|36542.98
14:36:15|36543.45
14:36:16|36542.24
14:36:17|36546.09
14:36:18|36550.86
14:36:19|36545.35
14:36:20|36547.37
14:36:21|36543.15
14:36:22|36541.27
14:36:23|36542.47
14:36:24|36541.83
14:36:25|36542.01
14:36:26|36539.62
14:36:27|36540.
14:36:28|36545.11
14:36:29|36545.05
14:36:30|36546.72
14:36:31|36546.59
14:36:32|36546.65
14:36:33|36543.58
14:36:34|36543.58
14:36:35|36546.
14:36:36|36548.57
14:36:37|36545.18
14:36:38|36548.
14:36:39|36549.05
14:36:40|36549.09
14:36:41|36549.24
14:36:42|36551.74
14:36:43|36550.
14:36:44|36551.99
14:36:45|36551.81
14:36:46|36550.39
14:36:47|36553.15
14:36:48|36552.05
14:36:49|36548.23
14:36:50|36554.89
14:36:51|36554.9
14:36:53|36557.47
14:36:53|36556.24
14:36:55|36554.98
14:36:56|36557.51
14:36:57|36557.5
14:36:58|36559.21
14:36:59|36557.14
14:37:00|36562.5
14:37:01|36570.
14:37:02|36574.68
14:37:03|36578.29
14:37:05|36578.03
14:37:05|36581.42
14:37:07|36582.
14:37:08|36576.95
14:37:09|36581.88
14:37:09|36585.45
14:37:11|36584.15
14:37:12|36579.98
14:37:13|36589.22
14:37:14|36588.01
14:37:15|36585.52
14:37:16|36587.14
14:37:17|36578.63
14:37:17|36592.16
14:37:20|36586.68
14:37:20|36586.22
14:37:22|36586.95
14:37:23|36590.77
14:37:23|36591.58
14:37:25|36588.76
14:37:25|36586.
14:37:26|36585.
14:37:27|36583.44
14:37:28|36587.75
14:37:29|36585.74
14:37:30|36588.
14:37:31|36590.2
14:37:32|36590.33
14:37:33|36591.
14:37:34|36592.31
14:37:36|36591.65
14:37:36|36591.66
14:37:37|36589.78
14:37:38|36585.37
14:37:39|36584.6
14:37:41|36572.81
14:37:41|36572.31
14:37:42|36576.
14:37:43|36571.77
14:37:44|36572.07
14:37:45|36570.29
14:37:46|36572.78
14:37:47|36566.01
14:37:48|36569.33
14:37:49|36574.
14:37:51|36574.52
14:37:51|36576.92
14:37:52|36572.19
14:37:54|36571.47
14:37:55|36570.41
14:37:55|36571.25
14:37:57|36571.25
14:37:58|36571.25
14:37:59|36571.25
14:38:00|36568.18
14:38:01|36561.34
14:38:02|36558.46
14:38:03|36560.87
14:38:04|36558.03
14:38:05|36555.96
14:38:06|36560.
14:38:08|36554.
14:38:09|36554.98
14:38:09|36555.03
14:38:10|36555.03
14:38:11|36558.11
14:38:12|36556.18
14:38:14|36553.34
14:38:14|36556.41
14:38:15|36558.4
14:38:17|36558.84
14:38:18|36558.84
14:38:19|36552.04
14:38:20|36551.9
14:38:21|36546.83
14:38:22|36549.79
14:38:22|36551.23
14:38:24|36546.15
14:38:25|36545.78
14:38:26|36545.11
14:38:27|36546.75
14:38:28|36552.55
14:38:29|36550.58
14:38:30|36550.29
14:38:31|36552.47
14:38:32|36553.27
14:38:33|36553.67
14:38:34|36553.67
14:38:35|36554.
14:38:36|36556.84
14:38:37|36555.96
14:38:38|36559.21
14:38:39|36560.42
14:38:40|36567.07
14:38:41|36572.
14:38:42|36576.74
14:38:43|36568.9
14:38:44|36570.58
14:38:46|36561.21
14:38:47|36567.28
14:38:48|36567.31
14:38:48|36562.24
14:38:50|36565.56
14:38:50|36565.98
14:38:51|36567.47
14:38:52|36572.31
14:38:54|36568.59
14:38:55|36566.
14:38:57|36566.66
14:38:58|36573.02
14:38:58|36571.79
14:39:00|36571.68
14:39:00|36573.88
14:39:02|36574.
14:39:03|36569.85
14:39:04|36566.87
14:39:05|36561.29
14:39:06|36560.48
14:39:06|36563.12
14:39:08|36564.28
14:39:09|36565.03
14:39:10|36565.14
14:39:11|36563.6
14:39:12|36560.62
14:39:13|36558.4
14:39:14|36557.95
14:39:15|36553.85
14:39:16|36550.23
14:39:17|36552.46
14:39:18|36553.12
14:39:19|36555.99
14:39:20|36554.97
14:39:21|36558.38
14:39:22|36558.85
14:39:24|36556.68
14:39:25|36558.1
14:39:25|36555.65
14:39:26|36559.04
14:39:28|36556.15
14:39:28|36558.22
14:39:29|36560.62
14:39:31|36560.62
14:39:32|36558.43
14:39:33|36557.55
14:39:33|36557.5
14:39:34|36554.35
14:39:35|36557.48
14:39:36|36556.15
14:39:37|36556.15
14:39:38|36552.68
14:39:39|36548.76
14:39:40|36549.47
14:39:41|36551.83
14:39:42|36553.84
14:39:44|36552.86
14:39:44|36549.82
14:39:45|36549.82
14:39:47|36549.82
14:39:48|36548.7
14:39:49|36554.41
14:39:50|36552.59
14:39:51|36552.5
14:39:51|36553.38
14:39:52|36553.38
14:39:54|36550.69
14:39:56|36554.36
14:39:56|36549.83
14:39:58|36549.85
14:39:59|36553.14
14:40:00|36553.63
14:40:01|36551.24
14:40:03|36550.05
14:40:03|36552.76
14:40:05|36554.01
14:40:05|36551.19
14:40:06|36550.01
14:40:07|36551.94
14:40:09|36552.43
14:40:09|36553.75
14:40:11|36552.43
14:40:11|36543.99
14:40:13|36543.59
14:40:13|36539.14
14:40:15|36538.47
14:40:17|36541.36
14:40:18|36540.
14:40:18|36541.4
14:40:19|36545.11
14:40:21|36545.43
14:40:21|36539.52
14:40:23|36541.76
14:40:23|36538.54
14:40:25|36541.99
14:40:25|36541.99
14:40:27|36544.89
14:40:27|36546.74
14:40:28|36544.2
14:40:29|36544.2
14:40:30|36546.73
14:40:32|36540.37
14:40:33|36542.42
14:40:34|36543.54
14:40:34|36543.75
14:40:35|36544.74
14:40:37|36543.73
14:40:37|36544.47
14:40:38|36545.
14:40:39|36545.
14:40:40|36543.07
14:40:42|36545.47
14:40:42|36543.3
14:40:44|36540.8
14:40:44|36545.11
14:40:46|36546.57
14:40:47|36543.58
14:40:48|36548.02
14:40:49|36555.47
14:40:50|36560.56
14:40:51|36552.68
14:40:51|36552.
14:40:53|36548.21
14:40:54|36548.64
14:40:55|36549.69
14:40:57|36549.26
14:40:58|36548.75
14:40:59|36546.75
14:41:00|36546.75
14:41:01|36547.02
14:41:02|36546.97
14:41:03|36551.95
14:41:05|36550.92
14:41:05|36550.94
14:41:07|36547.06
14:41:08|36554.99
14:41:09|36554.25
14:41:10|36554.98
14:41:11|36552.14
14:41:11|36549.81
14:41:13|36548.58
14:41:14|36546.25
14:41:15|36544.01
14:41:16|36546.95
14:41:18|36545.52
14:41:18|36544.34
14:41:19|36546.03
14:41:20|36549.05
14:41:21|36548.27
14:41:22|36548.27
14:41:23|36548.34
14:41:24|36548.34
14:41:26|36549.98
14:41:26|36549.98
14:41:27|36545.83
14:41:29|36547.04
14:41:29|36544.42
14:41:30|36546.17
14:41:32|36549.6
14:41:33|36549.4
14:41:33|36543.58
14:41:34|36544.63
14:41:35|36544.65
14:41:36|36544.7
14:41:37|36544.7
14:41:39|36544.77
14:41:39|36544.81
14:41:40|36546.64
14:41:41|36548.03
14:41:42|36548.03
14:41:43|36541.25
14:41:44|36543.77
14:41:45|36542.
14:41:46|36541.57
14:41:48|36543.23
14:41:49|36541.25
14:41:49|36541.25
14:41:51|36543.74
14:41:51|36540.7
14:41:52|36536.92
14:41:53|36536.51
14:41:55|36540.56
14:41:55|36539.71
14:41:57|36539.77
14:41:59|36539.77
14:42:00|36542.54
14:42:01|36540.03
14:42:03|36542.09
14:42:04|36542.5
14:42:04|36542.96
14:42:06|36542.52
14:42:07|36542.93
14:42:08|36542.5
14:42:08|36545.41
14:42:09|36545.4
14:42:11|36542.15
14:42:11|36540.61
14:42:12|36538.86
14:42:13|36538.72
14:42:14|36538.91
14:42:15|36539.69
14:42:17|36538.69
14:42:18|36538.03
14:42:19|36538.74
14:42:19|36538.74
14:42:20|36538.46
14:42:21|36535.22
14:42:22|36536.25
14:42:23|36535.56
14:42:24|36531.58
14:42:25|36533.62
14:42:26|36529.62
14:42:27|36529.59
14:42:28|36532.02
14:42:30|36529.21
14:42:31|36524.
14:42:32|36526.54
14:42:32|36530.72
14:42:34|36529.
14:42:35|36535.37
14:42:36|36538.09
14:42:37|36539.16
14:42:38|36537.51
14:42:39|36534.69
14:42:40|36534.98
14:42:41|36538.21
14:42:42|36538.69
14:42:43|36537.51
14:42:44|36540.61
14:42:45|36550.47
14:42:46|36550.9
14:42:47|36546.16
14:42:48|36544.13
14:42:49|36544.13
14:42:50|36544.93
14:42:51|36548.71
14:42:52|36544.69
14:42:54|36545.23
14:42:54|36533.42
14:42:55|36531.85
14:42:56|36528.56
14:42:58|36531.25
14:42:59|36530.77
14:42:59|36527.99
14:43:00|36529.68
14:43:02|36525.37
14:43:02|36525.37
14:43:04|36527.21
14:43:04|36531.56
14:43:07|36529.07
14:43:08|36525.73
14:43:09|36529.99
14:43:10|36524.37
14:43:10|36524.59
14:43:12|36524.93
14:43:12|36526.12
14:43:14|36526.17
14:43:15|36525.94
14:43:16|36525.06
14:43:17|36524.83
14:43:18|36521.91
14:43:19|36524.73
14:43:20|36526.14
14:43:21|36528.64
14:43:22|36527.96
14:43:23|36526.64
14:43:25|36524.82
14:43:26|36527.78
14:43:27|36523.39
14:43:27|36523.39
14:43:28|36525.64
14:43:29|36525.64
14:43:31|36523.47
14:43:31|36524.95
14:43:32|36522.92
14:43:34|36524.99
14:43:35|36525.64
14:43:35|36525.4
14:43:36|36525.36
14:43:37|36524.44
14:43:38|36524.44
14:43:40|36521.84
14:43:41|36524.72
14:43:41|36523.94
14:43:42|36524.13
14:43:44|36526.49
14:43:44|36524.02
14:43:46|36524.02
14:43:46|36522.18
14:43:48|36525.63
14:43:49|36524.28
14:43:50|36524.5
14:43:51|36539.62
14:43:51|36540.72
14:43:53|36530.71
14:43:53|36530.7
14:43:55|36526.15
14:43:56|36529.59
14:43:57|36534.
14:43:58|36540.26
14:43:58|36538.9
14:44:00|36539.06
14:44:01|36535.89
14:44:02|36535.94
14:44:03|36533.44
14:44:04|36535.5
14:44:05|36535.47
14:44:07|36535.47
14:44:07|36535.46
14:44:08|36539.96
14:44:09|36539.96
14:44:11|36539.97
14:44:12|36535.21
14:44:13|36532.01
14:44:14|36531.69
14:44:15|36533.96
14:44:16|36530.62
14:44:17|36531.25
14:44:18|36530.49
14:44:19|36528.32
14:44:20|36525.95
14:44:21|36526.4
14:44:22|36523.66
14:44:23|36522.09
14:44:24|36520.33
14:44:25|36523.07
14:44:26|36524.09
14:44:27|36518.99
14:44:28|36523.34
14:44:29|36529.23
14:44:30|36531.12
14:44:31|36532.47
14:44:32|36529.89
14:44:33|36528.38
14:44:34|36528.01
14:44:35|36524.99
14:44:36|36521.92
14:44:37|36524.33
14:44:39|36524.32
14:44:40|36528.78
14:44:41|36527.47
14:44:41|36529.05
14:44:42|36530.3
14:44:43|36531.39
14:44:44|36529.76
14:44:45|36531.49
14:44:46|36531.49
14:44:47|36528.2
14:44:48|36526.11
14:44:49|36522.9
14:44:50|36525.64
14:44:51|36525.18
14:44:52|36525.18
14:44:53|36527.22
14:44:54|36523.5
14:44:55|36527.98
14:44:57|36526.
14:44:57|36523.5
14:44:59|36527.44
14:45:00|36529.17
14:45:00|36531.99
14:45:01|36531.99
14:45:03|36530.38
14:45:03|36525.64
14:45:05|36524.61
14:45:05|36524.58
14:45:07|36523.06
14:45:08|36522.06
14:45:09|36522.26
14:45:10|36522.24
14:45:10|36523.04
14:45:11|36527.36
14:45:13|36528.32
14:45:13|36529.68
14:45:15|36536.73
14:45:16|36540.61
14:45:16|36536.62
14:45:17|36536.66
14:45:19|36535.8
14:45:20|36535.8
14:45:21|36537.84
14:45:21|36532.01
14:45:23|36532.92
14:45:24|36538.56
14:45:25|36538.03
14:45:26|36540.8
14:45:26|36541.14
14:45:27|36537.06
14:45:28|36538.29
14:45:29|36541.66
14:45:31|36541.53
14:45:32|36539.24
14:45:33|36538.9
14:45:34|36538.9
14:45:35|36538.9
14:45:36|36546.
14:45:37|36548.78
14:45:38|36546.3
14:45:39|36546.38
14:45:40|36545.32
14:45:41|36549.69
14:45:42|36549.82
14:45:43|36546.75
14:45:44|36546.01
14:45:45|36541.11
14:45:46|36536.53
14:45:47|36539.4
14:45:48|36533.15
14:45:49|36532.42
14:45:50|36534.97
14:45:51|36537.71
14:45:52|36537.66
14:45:53|36531.78
14:45:54|36531.79
14:45:55|36533.05
14:45:56|36532.44
14:45:57|36532.42
14:45:58|36532.42
14:45:59|36532.38
14:46:00|36532.03
14:46:02|36533.12
14:46:04|36528.01
14:46:04|36529.87
14:46:06|36528.01
14:46:06|36528.59
14:46:07|36528.63
14:46:08|36530.08
14:46:09|36532.18
14:46:11|36526.41
14:46:11|36520.
14:46:13|36520.2
14:46:14|36519.1
14:46:15|36520.12
14:46:16|36519.73
14:46:17|36517.71
14:46:18|36514.89
14:46:19|36513.98
14:46:20|36513.
14:46:21|36515.87
14:46:22|36512.33
14:46:23|36510.69
14:46:24|36510.6
14:46:24|36508.16
14:46:25|36506.36
14:46:27|36506.39
14:46:28|36504.39
14:46:29|36506.98
14:46:30|36504.01
14:46:31|36507.77
14:46:32|36507.76
14:46:33|36503.23
14:46:34|36503.24
14:46:35|36505.95
14:46:36|36504.56
14:46:37|36513.95
14:46:38|36510.
14:46:39|36509.43
14:46:40|36510.
14:46:41|36507.76
14:46:42|36502.27
14:46:43|36501.22
14:46:44|36494.
14:46:45|36496.92
14:46:46|36495.47
14:46:47|36497.19
14:46:48|36500.42
14:46:49|36496.92
14:46:50|36500.
14:46:51|36504.28
14:46:52|36502.95
14:46:53|36499.66
14:46:54|36500.93
14:46:55|36496.92
14:46:56|36498.57
14:46:57|36495.2
14:46:58|36491.14
14:46:59|36495.47
14:47:01|36490.
14:47:01|36491.58
14:47:03|36495.5
14:47:04|36495.69
14:47:05|36500.94
14:47:06|36494.87
14:47:07|36497.93
14:47:08|36492.69
14:47:09|36490.39
14:47:10|36494.
14:47:11|36487.98
14:47:12|36488.39
14:47:13|36489.75
14:47:14|36492.09
14:47:15|36489.95
14:47:17|36491.3
14:47:18|36491.52
14:47:18|36489.76
14:47:19|36490.01
14:47:20|36492.56
14:47:22|36493.99
14:47:23|36494.25
14:47:24|36491.85
14:47:24|36487.
14:47:25|36488.99
14:47:26|36486.36
14:47:27|36488.89
14:47:29|36486.36
14:47:29|36485.81
14:47:31|36489.45
14:47:32|36487.53
14:47:33|36484.48
14:47:33|36481.54
14:47:34|36487.81
14:47:36|36488.56
14:47:37|36485.32
14:47:38|36488.39
14:47:39|36488.39
14:47:40|36492.37
14:47:41|36489.79
14:47:42|36489.41
14:47:43|36486.18
14:47:44|36485.85
14:47:45|36480.
14:47:46|36481.2
14:47:47|36487.44
14:47:48|36483.99
14:47:49|36485.06
14:47:50|36484.38
14:47:51|36483.37
14:47:52|36481.54
14:47:53|36482.97
14:47:54|36484.4
14:47:55|36483.95
14:47:56|36483.46
14:47:57|36486.16
14:47:58|36483.56
14:47:59|36485.29
14:48:00|36487.65
14:48:01|36487.17
14:48:02|36488.27
14:48:04|36484.02
14:48:05|36485.68
14:48:06|36487.88
14:48:07|36487.79
14:48:08|36487.74
14:48:09|36485.14
14:48:10|36486.83
14:48:11|36490.29
14:48:13|36485.08
14:48:13|36484.03
14:48:15|36486.05
14:48:16|36485.21
14:48:17|36481.54
14:48:17|36480.02
14:48:19|36483.77
14:48:19|36483.78
14:48:21|36484.88
14:48:22|36484.13
14:48:23|36480.34
14:48:24|36483.05
14:48:24|36478.75
14:48:26|36483.26
14:48:27|36479.95
14:48:28|36479.95
14:48:29|36478.25
14:48:30|36475.39
14:48:31|36471.38
14:48:32|36461.99
14:48:33|36457.47
14:48:34|36458.
14:48:35|36479.51
14:48:36|36470.81
14:48:38|36473.02
14:48:39|36464.87
14:48:39|36459.98
14:48:41|36462.76
14:48:41|36460.54
14:48:43|36472.
14:48:44|36470.65
14:48:45|36478.74
14:48:46|36475.38
14:48:47|36475.38
14:48:49|36473.96
14:48:49|36470.81
14:48:50|36476.1
14:48:51|36474.03
14:48:52|36472.
14:48:53|36469.92
14:48:54|36466.72
14:48:55|36468.12
14:48:56|36467.82
14:48:57|36467.99
14:48:58|36463.99
14:48:59|36462.01
14:49:01|36467.54
14:49:01|36469.22
14:49:03|36469.23
14:49:04|36469.99
14:49:05|36470.09
14:49:06|36467.27
14:49:07|36470.67
14:49:08|36469.92
14:49:10|36468.81
14:49:10|36467.65
14:49:11|36464.22
14:49:12|36466.6
14:49:13|36466.44
14:49:15|36467.99
14:49:16|36473.65
14:49:17|36474.76
14:49:18|36473.33
14:49:19|36471.79
14:49:20|36474.28
14:49:21|36472.01
14:49:22|36471.51
14:49:23|36470.02
14:49:24|36475.38
14:49:25|36470.65
14:49:27|36472.
14:49:27|36474.35
14:49:29|36471.89
14:49:30|36477.43
14:49:31|36477.42
14:49:32|36473.75
14:49:33|36472.89
14:49:33|36469.97
14:49:35|36466.42
14:49:36|36459.36
14:49:37|36461.53
14:49:38|36464.
14:49:38|36471.99
14:49:40|36470.65
14:49:41|36470.61
14:49:42|36469.23
14:49:43|36475.36
14:49:44|36476.92
14:49:45|36471.79
14:49:46|36471.04
14:49:47|36473.74
14:49:48|36473.74
14:49:49|36469.23
14:49:50|36471.61
14:49:51|36473.03
14:49:52|36470.84
14:49:52|36469.27
14:49:53|36473.75
14:49:55|36472.02
14:49:56|36472.72
14:49:56|36470.17
14:49:58|36469.96
14:49:59|36472.18
14:50:00|36474.35
14:50:01|36476.91
14:50:02|36472.45
14:50:02|36466.16
14:50:04|36466.
14:50:05|36472.24
14:50:06|36470.73
14:50:07|36469.23
14:50:08|36469.69
14:50:09|36466.54
14:50:10|36463.74
14:50:11|36461.99
14:50:12|36464.01
14:50:13|36461.39
14:50:14|36462.25
14:50:15|36454.65
14:50:16|36451.53
14:50:17|36453.12
14:50:18|36451.28
14:50:19|36452.71
14:50:21|36452.6
14:50:21|36450.6
14:50:22|36454.73
14:50:23|36451.28
14:50:24|36450.78
14:50:25|36451.44
14:50:26|36451.99
14:50:27|36453.78
14:50:29|36457.44
14:50:30|36455.99
14:50:31|36464.44
14:50:32|36462.42
14:50:32|36465.09
14:50:33|36464.22
14:50:34|36457.76
14:50:36|36457.68
14:50:37|36456.42
14:50:38|36453.97
14:50:38|36453.52
14:50:40|36455.99
14:50:40|36451.28
14:50:42|36450.04
14:50:43|36447.97
14:50:43|36444.61
14:50:44|36449.01
14:50:46|36443.28
14:50:47|36445.55
14:50:47|36448.07
14:50:49|36448.
14:50:50|36447.69
14:50:51|36455.74
14:50:51|36453.25
14:50:53|36452.24
14:50:54|36456.44
14:50:55|36458.48
14:50:55|36454.37
14:50:57|36455.91
14:50:58|36453.84
14:50:59|36458.97
14:51:00|36468.93
14:51:01|36464.18
14:51:01|36459.99
14:51:03|36461.4
14:51:03|36460.55
14:51:05|36457.77
14:51:07|36455.58
14:51:07|36463.99
14:51:08|36465.33
14:51:10|36456.92
14:51:11|36454.37
14:51:12|36458.24
14:51:13|36458.24
14:51:14|36458.3
14:51:15|36459.89
14:51:16|36456.41
14:51:18|36452.
14:51:18|36453.81
14:51:19|36453.52
14:51:20|36453.8
14:51:22|36442.72
14:51:23|36440.12
14:51:23|36441.92
14:51:25|36438.17
14:51:26|36438.11
14:51:27|36400.
14:51:28|36406.42
14:51:28|36417.17
14:51:29|36422.03
14:51:31|36424.07
14:51:31|36446.02
14:51:33|36441.2
14:51:33|36445.87
14:51:35|36442.
14:51:35|36448.
14:51:37|36450.
14:51:37|36443.83
14:51:38|36441.26
14:51:40|36440.61
14:51:40|36428.
14:51:41|36433.88
14:51:42|36426.58
14:51:44|36430.07
14:51:44|36435.21
14:51:46|36433.33
14:51:46|36435.8
14:51:48|36435.43
14:51:48|36433.55
14:51:50|36435.67
14:51:51|36432.76
14:51:52|36426.59
14:51:52|36430.49
14:51:53|36433.53
14:51:55|36446.69
14:51:56|36445.1
14:51:57|36441.27
14:51:58|36441.27
14:51:59|36436.78
14:52:00|36436.75
14:52:01|36436.32
14:52:02|36432.
14:52:03|36425.35
14:52:04|36420.08
14:52:05|36422.15
14:52:06|36416.02
14:52:07|36422.34
14:52:08|36423.08
14:52:09|36422.03
14:52:10|36422.78
14:52:11|36418.04
14:52:12|36418.85
14:52:13|36410.
14:52:14|36402.56
14:52:15|36401.17
14:52:16|36393.08
14:52:17|36388.73
14:52:18|36388.
14:52:19|36393.61
14:52:20|36410.27
14:52:21|36404.06
14:52:22|36408.4
14:52:23|36399.4
14:52:24|36401.88
14:52:25|36401.89
14:52:26|36405.5
14:52:28|36405.09
14:52:29|36403.62
14:52:29|36392.62
14:52:30|36397.43
14:52:32|36393.45
14:52:32|36394.74
14:52:33|36395.63
14:52:35|36395.7
14:52:35|36392.62
14:52:37|36394.77
14:52:37|36394.57
14:52:39|36388.53
14:52:40|36391.51
14:52:41|36386.87
14:52:42|36390.22
14:52:43|36389.74
14:52:44|36387.53
14:52:44|36385.06
14:52:46|36381.49
14:52:47|36385.22
14:52:48|36386.31
14:52:48|36386.
14:52:50|36388.29
14:52:51|36384.
14:52:52|36389.7
14:52:53|36389.98
14:52:53|36384.23
14:52:55|36384.21
14:52:55|36385.25
14:52:57|36388.01
14:52:57|36388.01
14:52:59|36386.02
14:52:59|36388.51
14:53:00|36394.39
14:53:02|36396.19
14:53:03|36395.29
14:53:04|36400.39
14:53:05|36404.03
14:53:06|36408.57
14:53:07|36414.17
14:53:09|36407.3
14:53:10|36392.49
14:53:12|36396.59
14:53:13|36397.28
14:53:14|36386.
14:53:14|36388.99
14:53:15|36387.17
14:53:17|36388.
14:53:17|36386.15
14:53:19|36384.01
14:53:20|36388.01
14:53:21|36386.46
14:53:22|36389.08
14:53:23|36385.95
14:53:25|36381.39
14:53:26|36383.27
14:53:27|36367.65
14:53:27|36360.01
14:53:28|36368.
14:53:29|36361.53
14:53:30|36375.98
14:53:32|36365.93
14:53:32|36366.6
14:53:34|36369.64
14:53:35|36374.47
14:53:36|36367.36
14:53:36|36358.97
14:53:37|36370.26
14:53:39|36377.82
14:53:39|36375.99
14:53:40|36358.67
14:53:42|36359.07
14:53:42|36361.76
14:53:43|36368.08
14:53:45|36363.08
14:53:46|36363.5
14:53:47|36358.46
14:53:48|36357.95
14:53:49|36361.8
14:53:50|36364.15
14:53:51|36362.06
14:53:51|36357.94
14:53:52|36355.38
14:53:54|36351.45
14:53:55|36355.73
14:53:56|36352.41
14:53:57|36354.21
14:53:58|36356.6
14:53:58|36356.69
14:54:00|36359.29
14:54:01|36364.84
14:54:01|36363.91
14:54:03|36365.16
14:54:04|36359.15
14:54:05|36363.21
14:54:06|36355.65
14:54:07|36358.34
14:54:07|36359.99
14:54:10|36363.03
14:54:11|36365.
14:54:12|36360.
14:54:14|36354.01
14:54:14|36352.03
14:54:15|36356.1
14:54:17|36354.02
14:54:17|36352.83
14:54:19|36349.44
14:54:20|36349.65
14:54:21|36346.15
14:54:22|36344.2
14:54:23|36336.74
14:54:24|36341.23
14:54:25|36333.85
14:54:26|36333.04
14:54:27|36333.
14:54:28|36337.85
14:54:29|36331.99
14:54:30|36329.85
14:54:31|36329.96
14:54:32|36318.84
14:54:33|36323.99
14:54:34|36329.99
14:54:35|36331.99
14:54:36|36331.03
14:54:37|36329.41
14:54:38|36327.79
14:54:39|36322.32
14:54:40|36324.42
14:54:41|36329.58
14:54:42|36330.34
14:54:43|36325.72
14:54:44|36329.99
14:54:45|36326.46
14:54:46|36327.69
14:54:47|36326.58
14:54:48|36325.23
14:54:49|36324.95
14:54:50|36326.22
14:54:51|36326.06
14:54:52|36332.06
14:54:53|36334.09
14:54:54|36334.2
14:54:55|36342.32
14:54:56|36347.13
14:54:57|36349.41
14:54:58|36355.58
14:54:59|36354.05
14:55:01|36354.06
14:55:01|36359.27
14:55:02|36355.48
14:55:03|36355.38
14:55:05|36356.02
14:55:06|36356.31
14:55:06|36358.46
14:55:07|36370.13
14:55:08|36374.11
14:55:10|36382.15
14:55:11|36387.42
14:55:12|36379.
14:55:13|36376.32
14:55:14|36380.67
14:55:15|36377.22
14:55:16|36380.66
14:55:17|36386.
14:55:18|36384.04
14:55:19|36391.99
14:55:20|36396.41
14:55:21|36394.
14:55:22|36393.04
14:55:23|36387.74
14:55:24|36387.05
14:55:25|36387.55
14:55:26|36393.48
14:55:27|36389.23
14:55:28|36389.63
14:55:29|36399.44
14:55:30|36396.06
14:55:31|36390.67
14:55:32|36387.53
14:55:33|36381.99
14:55:34|36383.76
14:55:35|36381.87
14:55:36|36380.23
14:55:37|36381.16
14:55:39|36381.33
14:55:40|36370.65
14:55:40|36358.35
14:55:42|36361.41
14:55:42|36357.94
14:55:43|36358.04
14:55:44|36362.02
14:55:45|36357.45
14:55:47|36361.99
14:55:48|36358.86
14:55:48|36354.64
14:55:49|36360.54
14:55:51|36378.01
14:55:51|36376.92
14:55:53|36379.99
14:55:53|36382.6
14:55:56|36385.35
14:55:57|36386.45
14:55:58|36392.
14:55:58|36390.11
14:55:59|36387.35
14:56:00|36389.23
14:56:01|36387.23
14:56:03|36389.54
14:56:03|36389.98
14:56:04|36389.54
14:56:06|36388.17
14:56:07|36383.97
14:56:08|36383.08
14:56:09|36387.52
14:56:10|36393.95
14:56:12|36387.39
14:56:13|36378.63
14:56:13|36385.72
14:56:15|36383.97
14:56:16|36387.53
14:56:17|36377.68
14:56:18|36375.48
14:56:19|36376.91
14:56:20|36371.99
14:56:21|36366.72
14:56:22|36360.01
14:56:23|36352.
14:56:24|36350.
14:56:25|36348.
14:56:26|36347.66
14:56:27|36350.
14:56:28|36360.
14:56:29|36356.62
14:56:30|36363.22
14:56:31|36360.02
14:56:32|36364.61
14:56:33|36362.06
14:56:34|36364.09
14:56:35|36364.1
14:56:37|36358.93
14:56:37|36366.93
14:56:38|36367.91
14:56:39|36366.
14:56:41|36359.76
14:56:42|36365.27
14:56:43|36371.08
14:56:43|36375.48
14:56:45|36374.69
14:56:45|36375.26
14:56:46|36369.27
14:56:47|36366.05
14:56:48|36362.46
14:56:50|36363.32
14:56:51|36362.64
14:56:52|36365.43
14:56:53|36358.
14:56:54|36354.67
14:56:55|36359.38
14:56:56|36361.92
14:56:57|36366.66
14:56:58|36360.72
14:56:58|36355.76
14:57:00|36360.76
14:57:01|36357.63
14:57:02|36375.75
14:57:03|36371.14
14:57:03|36368.
14:57:05|36371.25
14:57:06|36371.99
14:57:06|36372.
14:57:08|36370.04
14:57:08|36375.21
14:57:10|36372.08
14:57:11|36376.37
14:57:12|36375.7
14:57:14|36379.09
14:57:15|36382.56
14:57:16|36380.05
14:57:17|36380.56
14:57:18|36377.14
14:57:19|36380.
14:57:21|36381.85
14:57:21|36379.99
14:57:22|36377.81
14:57:23|36380.
14:57:25|36382.
14:57:26|36383.36
14:57:26|36378.48
14:57:28|36388.
14:57:29|36386.51
14:57:30|36386.92
14:57:31|36387.99
14:57:32|36392.
14:57:33|36389.45
14:57:34|36386.23
14:57:35|36391.05
14:57:36|36392.71
14:57:37|36386.53
14:57:38|36392.62
14:57:39|36390.58
14:57:40|36395.39
14:57:41|36391.89
14:57:42|36389.54
14:57:43|36391.29
14:57:44|36394.07
14:57:45|36393.84
14:57:46|36398.46
14:57:47|36398.8
14:57:48|36400.04
14:57:49|36402.89
14:57:50|36410.14
14:57:51|36397.94
14:57:52|36400.03
14:57:53|36406.
14:57:54|36406.
14:57:55|36407.18
14:57:56|36408.07
14:57:57|36410.04
14:57:59|36411.54
14:57:59|36410.38
14:58:00|36408.6
14:58:01|36416.26
14:58:02|36412.91
14:58:03|36405.7
14:58:04|36409.51
14:58:05|36411.95
14:58:06|36408.
14:58:07|36410.01
14:58:09|36409.75
14:58:09|36411.92
14:58:10|36411.8
14:58:11|36412.61
14:58:13|36412.82
14:58:15|36410.3
14:58:15|36414.85
14:58:16|36414.85
14:58:18|36416.98
14:58:19|36419.8
14:58:20|36427.21
14:58:21|36421.67
14:58:21|36420.28
14:58:22|36424.68
14:58:24|36424.12
14:58:25|36420.82
14:58:26|36426.
14:58:27|36422.99
14:58:28|36424.46
14:58:29|36422.
14:58:30|36425.64
14:58:31|36424.11
14:58:32|36421.69
14:58:33|36423.08
14:58:34|36430.
14:58:35|36428.02
14:58:36|36426.58
14:58:37|36431.12
14:58:38|36432.72
14:58:39|36437.03
14:58:41|36434.
14:58:41|36435.17
14:58:43|36435.84
14:58:44|36439.03
14:58:44|36437.23
14:58:45|36439.24
14:58:46|36439.82
14:58:47|36437.99
14:58:48|36439.99
14:58:50|36441.53
14:58:50|36439.42
14:58:51|36439.99
14:58:52|36441.02
14:58:53|36437.42
14:58:55|36435.16
14:58:55|36440.8
14:58:56|36443.97
14:58:58|36440.15
14:59:00|36436.35
14:59:01|36433.78
14:59:01|36436.
14:59:03|36433.42
14:59:04|36435.95
14:59:05|36426.39
14:59:06|36421.88
14:59:07|36418.
14:59:07|36413.76
14:59:09|36412.31
14:59:10|36411.47
14:59:11|36414.01
14:59:12|36415.94
14:59:13|36415.9
14:59:15|36417.32
14:59:16|36421.85
14:59:17|36417.88
14:59:18|36419.97
14:59:19|36420.4
14:59:20|36420.58
14:59:22|36417.8
14:59:23|36417.49
14:59:24|36418.93
14:59:25|36424.88
14:59:26|36425.22
14:59:27|36424.32
14:59:28|36427.
14:59:29|36420.
14:59:30|36421.4
14:59:30|36421.89
14:59:33|36420.05
14:59:34|36417.32
14:59:35|36417.32
14:59:36|36420.35
14:59:37|36421.09
14:59:38|36420.54
14:59:39|36426.9
14:59:40|36425.66
14:59:41|36426.03
14:59:42|36426.01
14:59:43|36427.15
14:59:44|36428.77
14:59:45|36428.
14:59:46|36428.
14:59:47|36431.7
14:59:48|36428.43
14:59:49|36428.42
14:59:50|36431.54
14:59:51|36433.42
14:59:52|36435.6
14:59:53|36433.72
14:59:54|36428.73
14:59:55|36433.42
14:59:56|36430.31
14:59:57|36430.31
14:59:58|36431.32
14:59:59|36432.45
15:00:00|36436.2
15:00:01|36439.62
15:00:02|36430.
15:00:03|36428.
15:00:05|36426.2
15:00:05|36421.71
15:00:06|36425.97
15:00:07|36425.96
15:00:08|36425.97
15:00:09|36425.23
15:00:10|36425.09
15:00:11|36425.83
15:00:13|36426.28
15:00:13|36422.17
15:00:14|36422.17
15:00:16|36418.
15:00:16|36424.42
15:00:17|36419.99
15:00:19|36419.99
15:00:20|36421.95
15:00:20|36415.97
15:00:22|36417.74
15:00:23|36421.45
15:00:23|36415.2
15:00:25|36414.8
15:00:26|36414.
15:00:27|36409.92
15:00:28|36419.19
15:00:29|36417.9
15:00:30|36414.81
15:00:31|36414.01
15:00:31|36417.32
15:00:33|36423.51
15:00:35|36421.99
15:00:35|36420.02
15:00:36|36424.85
15:00:38|36429.47
15:00:39|36428.24
15:00:40|36428.28
15:00:41|36420.01
15:00:42|36423.91
15:00:43|36420.
15:00:44|36421.96
15:00:45|36423.08
15:00:46|36422.19
15:00:47|36431.15
15:00:48|36427.24
15:00:49|36427.21
15:00:50|36431.35
15:00:51|36430.76
15:00:52|36430.77
15:00:53|36443.08
15:00:54|36438.08
15:00:55|36440.89
15:00:56|36434.58
15:00:57|36429.25
15:00:58|36430.76
15:00:59|36432.76
15:01:00|36435.06
15:01:01|36435.38
15:01:02|36431.99
15:01:04|36426.54
15:01:04|36424.64
15:01:06|36422.28
15:01:06|36420.48
15:01:07|36415.39
15:01:08|36415.96
15:01:09|36415.98
15:01:10|36415.19
15:01:11|36421.15
15:01:12|36434.35
15:01:13|36429.81
15:01:14|36428.89
15:01:17|36421.4
15:01:18|36421.14
15:01:19|36420.41
15:01:20|36420.5
15:01:21|36423.08
15:01:22|36420.52
15:01:23|36422.
15:01:24|36420.
15:01:25|36417.3
15:01:26|36415.88
15:01:28|36419.99
15:01:29|36415.38
15:01:30|36416.
15:01:30|36410.11
15:01:31|36408.
15:01:33|36408.59
15:01:34|36405.84
15:01:35|36405.84
15:01:36|36411.56
15:01:37|36412.93
15:01:38|36410.12
15:01:39|36415.17
15:01:40|36411.7
15:01:40|36416.43
15:01:42|36416.06
15:01:43|36417.62
15:01:44|36412.01
15:01:45|36417.31
15:01:46|36417.74
15:01:47|36417.49
15:01:48|36415.57
15:01:49|36420.41
15:01:50|36417.13
15:01:51|36415.35
15:01:52|36415.35
15:01:54|36412.81
15:01:54|36409.15
15:01:55|36401.32
15:01:57|36403.98
15:01:58|36404.96
15:01:59|36402.6
15:01:59|36406.32
15:02:00|36402.04
15:02:02|36406.
15:02:02|36401.74
15:02:03|36401.36
15:02:04|36402.56
15:02:05|36400.
15:02:06|36395.98
15:02:07|36393.12
15:02:08|36395.57
15:02:09|36394.84
15:02:11|36391.95
15:02:12|36388.
15:02:12|36380.43
15:02:13|36377.57
15:02:15|36374.47
15:02:15|36370.38
15:02:17|36369.16
15:02:19|36373.95
15:02:20|36370.01
15:02:21|36367.84
15:02:22|36365.28
15:02:23|36350.06
15:02:24|36353.6
15:02:25|36353.28
15:02:26|36358.01
15:02:27|36360.
15:02:28|36355.07
15:02:29|36359.38
15:02:30|36355.06
15:02:32|36356.01
15:02:33|36362.06
15:02:33|36352.48
15:02:34|36352.16
15:02:36|36355.38
15:02:37|36359.35
15:02:38|36360.36
15:02:39|36362.43
15:02:40|36360.14
15:02:42|36355.99
15:02:43|36356.
15:02:43|36355.76
15:02:44|36356.7
15:02:46|36354.
15:02:46|36363.08
15:02:47|36353.84
15:02:48|36355.85
15:02:49|36353.84
15:02:50|36354.51
15:02:51|36352.49
15:02:53|36350.05
15:02:54|36356.91
15:02:54|36353.8
15:02:56|36353.19
15:02:57|36347.96
15:02:58|36347.65
15:02:58|36343.99
15:02:59|36345.89
15:03:01|36341.
15:03:02|36346.
15:03:03|36349.97
15:03:04|36352.
15:03:05|36356.04
15:03:06|36356.96
15:03:07|36368.
15:03:08|36363.12
15:03:09|36365.16
15:03:10|36362.93
15:03:11|36364.1
15:03:12|36362.93
15:03:13|36356.75
15:03:14|36359.29
15:03:15|36364.95
15:03:16|36366.62
15:03:17|36370.77
15:03:18|36358.67
15:03:20|36368.03
15:03:21|36368.26
15:03:21|36368.81
15:03:23|36372.
15:03:24|36371.37
15:03:25|36387.63
15:03:26|36386.14
15:03:27|36389.54
15:03:28|36393.18
15:03:29|36396.6
15:03:30|36388.44
15:03:31|36385.59
15:03:32|36380.68
15:03:33|36372.96
15:03:34|36375.78
15:03:35|36366.02
15:03:36|36371.01
15:03:37|36372.02
15:03:38|36379.47
15:03:39|36370.33
15:03:40|36377.57
15:03:41|36372.37
15:03:41|36372.4
15:03:42|36377.57
15:03:44|36375.45
15:03:45|36375.58
15:03:46|36373.82
15:03:47|36375.91
15:03:48|36374.1
15:03:49|36379.02
15:03:50|36375.72
15:03:51|36373.93
15:03:52|36371.89
15:03:53|36375.6
15:03:54|36375.19
15:03:55|36373.27
15:03:57|36379.4
15:03:57|36378.52
15:03:59|36376.02
15:04:00|36379.05
15:04:01|36379.05
15:04:01|36376.92
15:04:03|36379.54
15:04:03|36378.55
15:04:04|36371.8
15:04:06|36374.84
15:04:07|36376.92
15:04:08|36381.02
15:04:09|36382.35
15:04:10|36379.87
15:04:10|36373.35
15:04:12|36373.88
15:04:12|36365.1
15:04:14|36367.65
15:04:14|36372.67
15:04:16|36373.99
15:04:18|36368.08
15:04:19|36364.14
15:04:20|36363.85
15:04:21|36366.87
15:04:21|36368.59
15:04:24|36362.47
15:04:25|36359.41
15:04:26|36365.64
15:04:27|36364.01
15:04:28|36362.98
15:04:29|36364.1
15:04:30|36361.88
15:04:31|36360.51
15:04:31|36362.
15:04:33|36357.87
15:04:33|36359.96
15:04:35|36356.03
15:04:36|36361.54
15:04:37|36363.65
15:04:38|36358.04
15:04:39|36358.67
15:04:40|36358.46
15:04:41|36355.85
15:04:42|36356.4
15:04:43|36358.97
15:04:44|36357.99
15:04:45|36358.93
15:04:46|36355.38
15:04:47|36352.01
15:04:48|36358.37
15:04:49|36356.
15:04:51|36356.41
15:04:51|36355.52
15:04:52|36354.
15:04:54|36359.95
15:04:54|36360.71
15:04:56|36357.42
15:04:57|36361.15
15:04:58|36360.03
15:04:59|36363.16
15:04:59|36355.38
15:05:01|36361.51
15:05:02|36361.54
15:05:03|36360.14
15:05:04|36359.77
15:05:05|36355.58
15:05:05|36356.53
15:05:07|36364.14
15:05:08|36358.01
15:05:09|36367.46
15:05:10|36367.31
15:05:11|36374.07
15:05:12|36377.81
15:05:13|36377.24
15:05:14|36381.93
15:05:15|36378.01
15:05:16|36376.93
15:05:17|36378.92
15:05:18|36381.39
15:05:19|36383.78
15:05:21|36380.02
15:05:21|36382.21
15:05:23|36375.96
15:05:24|36376.92
15:05:25|36377.3
15:05:27|36383.91
15:05:28|36381.36
15:05:29|36382.82
15:05:30|36380.7
15:05:31|36380.29
15:05:32|36388.04
15:05:34|36392.3
15:05:34|36393.09
15:05:36|36392.31
15:05:37|36391.83
15:05:38|36387.99
15:05:38|36385.96
15:05:39|36388.58
15:05:41|36388.58
15:05:42|36383.87
15:05:43|36385.21
15:05:43|36384.61
15:05:45|36381.92
15:05:45|36384.61
15:05:47|36375.96
15:05:48|36379.79
15:05:49|36383.1
15:05:50|36388.55
15:05:51|36383.79
15:05:52|36385.4
15:05:53|36383.79
15:05:54|36384.7
15:05:55|36384.61
15:05:56|36384.83
15:05:57|36382.06
15:05:58|36381.37
15:05:58|36380.67
15:06:00|36383.78
15:06:01|36386.38
15:06:01|36388.79
15:06:03|36386.86
15:06:03|36386.
15:06:05|36386.
15:06:06|36385.68
15:06:07|36385.64
15:06:08|36381.48
15:06:09|36384.53
15:06:10|36381.38
15:06:11|36381.4
15:06:12|36377.86
15:06:13|36367.64
15:06:14|36362.95
15:06:15|36360.44
15:06:16|36359.99
15:06:17|36361.99
15:06:18|36360.
15:06:19|36359.08
15:06:20|36360.98
15:06:22|36361.97
15:06:24|36365.26
15:06:25|36364.65
15:06:25|36364.65
15:06:27|36361.97
15:06:28|36359.08
15:06:29|36358.46
15:06:30|36358.46
15:06:31|36358.67
15:06:32|36356.93
15:06:33|36360.47
15:06:34|36362.99
15:06:35|36362.
15:06:36|36369.21
15:06:37|36366.04
15:06:39|36364.73
15:06:39|36363.72
15:06:41|36358.46
15:06:42|36356.92
15:06:43|36361.54
15:06:44|36361.89
15:06:45|36360.11
15:06:45|36356.01
15:06:47|36354.5
15:06:48|36358.37
15:06:49|36358.14
15:06:49|36358.28
15:06:52|36358.42
15:06:52|36357.33
15:06:53|36358.96
15:06:54|36358.71
15:06:55|36358.71
15:06:56|36358.05
15:06:57|36354.56
15:06:58|36356.3
15:07:00|36356.27
15:07:00|36353.16
15:07:01|36354.75
15:07:02|36351.82
15:07:04|36358.06
15:07:04|36356.02
15:07:05|36352.01
15:07:06|36347.61
15:07:07|36340.14
15:07:08|36338.
15:07:09|36341.24
15:07:10|36337.09
15:07:11|36335.89
15:07:12|36334.78
15:07:13|36331.03
15:07:15|36331.73
15:07:16|36334.44
15:07:16|36337.11
15:07:18|36338.14
15:07:19|36330.53
15:07:20|36331.86
15:07:20|36334.
15:07:22|36325.59
15:07:23|36312.39
15:07:24|36318.5
15:07:25|36307.28
15:07:27|36304.09
15:07:27|36299.15
15:07:28|36304.03
15:07:29|36303.09
15:07:31|36299.68
15:07:32|36299.73
15:07:32|36292.
15:07:33|36298.
15:07:34|36298.49
15:07:36|36292.96
15:07:37|36289.74
15:07:37|36292.3
15:07:39|36292.04
15:07:40|36299.63
15:07:40|36294.75
15:07:42|36300.01
15:07:42|36302.69
15:07:43|36305.63
15:07:44|36306.15
15:07:45|36309.27
15:07:46|36305.25
15:07:47|36307.45
15:07:49|36305.61
15:07:50|36305.36
15:07:50|36308.
15:07:52|36307.23
15:07:52|36307.16
15:07:53|36303.11
15:07:54|36305.78
15:07:55|36300.01
15:07:56|36301.96
15:07:57|36295.01
15:07:59|36296.
15:08:00|36294.72
15:08:01|36292.18
15:08:02|36292.74
15:08:02|36295.26
15:08:03|36294.82
15:08:06|36300.39
15:08:07|36304.22
15:08:08|36309.
15:08:08|36307.72
15:08:10|36307.91
15:08:10|36309.02
15:08:11|36308.06
15:08:13|36311.21
15:08:13|36310.25
15:08:14|36306.23
15:08:15|36306.01
15:08:16|36304.78
15:08:17|36299.99
15:08:18|36306.86
15:08:19|36307.42
15:08:20|36310.96
15:08:21|36311.
15:08:23|36308.04
15:08:25|36318.59
15:08:26|36321.73
15:08:26|36327.99
15:08:28|36326.54
15:08:29|36316.91
15:08:30|36313.65
15:08:31|36312.42
15:08:32|36320.67
15:08:33|36322.12
15:08:34|36325.
15:08:35|36325.32
15:08:36|36315.87
15:08:37|36315.38
15:08:38|36313.62
15:08:39|36315.94
15:08:40|36316.37
15:08:41|36319.59
15:08:42|36311.1
15:08:43|36309.92
15:08:44|36307.52
15:08:45|36300.04
15:08:46|36304.09
15:08:47|36306.52
15:08:48|36305.59
15:08:50|36307.89
15:08:50|36303.95
15:08:52|36301.46
15:08:53|36306.2
15:08:53|36303.08
15:08:55|36306.21
15:08:55|36303.11
15:08:57|36303.36
15:08:57|36305.03
15:08:59|36306.54
15:09:00|36305.49
15:09:00|36303.79
15:09:01|36305.12
15:09:03|36301.59
15:09:04|36299.74
15:09:04|36302.59
15:09:06|36304.69
15:09:06|36302.
15:09:08|36303.48
15:09:09|36303.48
15:09:10|36312.
15:09:11|36316.37
15:09:12|36312.42
15:09:13|36312.4
15:09:14|36308.67
15:09:15|36313.29
15:09:16|36323.74
15:09:17|36323.27
15:09:18|36323.78
15:09:19|36325.57
15:09:20|36322.79
15:09:21|36324.04
15:09:22|36325.16
15:09:23|36325.34
15:09:25|36317.8
15:09:26|36315.38
15:09:27|36317.37
15:09:28|36317.47
15:09:29|36318.75
15:09:30|36319.34
15:09:31|36306.16
15:09:32|36303.11
15:09:33|36304.89
15:09:34|36306.79
15:09:35|36307.98
15:09:36|36306.28
15:09:38|36305.29
15:09:38|36304.38
15:09:40|36299.85
15:09:41|36302.52
15:09:41|36299.89
15:09:42|36296.05
15:09:43|36299.73
15:09:44|36292.83
15:09:45|36288.14
15:09:46|36286.4
15:09:48|36280.46
15:09:49|36282.68
15:09:49|36287.38
15:09:50|36284.62
15:09:52|36286.
15:09:52|36286.16
15:09:53|36282.08
15:09:55|36287.99
15:09:55|36287.12
15:09:56|36285.8
15:09:58|36286.62
15:09:59|36286.67
15:09:59|36284.
15:10:01|36283.95
15:10:01|36284.61
15:10:03|36283.16
15:10:04|36275.2
15:10:04|36274.37
15:10:05|36275.26
15:10:06|36280.89
15:10:07|36276.01
15:10:08|36276.92
15:10:10|36279.34
15:10:11|36279.11
15:10:12|36276.92
15:10:13|36274.39
15:10:13|36276.15
15:10:15|36274.35
15:10:17|36274.7
15:10:17|36279.07
15:10:18|36280.61
15:10:19|36281.1
15:10:20|36288.04
15:10:21|36293.31
15:10:22|36298.85
15:10:23|36298.59
15:10:25|36289.26
15:10:26|36289.78
15:10:28|36294.76
15:10:28|36299.38
15:10:30|36295.
15:10:31|36295.55
15:10:32|36292.43
15:10:32|36297.67
15:10:34|36300.16
15:10:35|36296.85
15:10:36|36297.92
15:10:37|36295.
15:10:38|36299.99
15:10:39|36296.
15:10:40|36293.79
15:10:40|36295.
15:10:42|36293.78
15:10:43|36294.01
15:10:44|36293.62
15:10:45|36301.77
15:10:47|36301.75
15:10:47|36302.56
15:10:48|36302.9
15:10:49|36303.35
15:10:50|36309.36
15:10:51|36313.02
15:10:52|36312.03
15:10:53|36307.
15:10:55|36307.
15:10:56|36297.64
15:10:56|36290.36
15:10:58|36281.49
15:10:58|36284.1
15:11:00|36289.99
15:11:00|36292.2
15:11:01|36288.3
15:11:03|36295.2
15:11:03|36302.25
15:11:04|36299.13
15:11:06|36302.36
15:11:06|36307.15
15:11:07|36308.01
15:11:08|36316.01
15:11:10|36320.2
15:11:10|36317.01
15:11:12|36309.85
15:11:12|36312.69
15:11:13|36318.44
15:11:14|36322.4
15:11:15|36321.99
15:11:16|36316.01
15:11:17|36317.
15:11:18|36322.52
15:11:19|36325.56
15:11:21|36324.9
15:11:22|36329.31
15:11:22|36328.2
15:11:24|36322.95
15:11:25|36325.02
15:11:27|36325.97
15:11:28|36327.38
15:11:28|36325.99
15:11:30|36328.2
15:11:31|36327.39
15:11:32|36327.83
15:11:33|36330.76
15:11:33|36328.85
15:11:34|36326.01
15:11:35|36329.96
15:11:37|36332.85
15:11:38|36330.88
15:11:39|36331.
15:11:40|36329.7
15:11:41|36334.73
15:11:41|36338.52
15:11:43|36342.08
15:11:44|36340.94
15:11:45|36341.
15:11:46|36342.82
15:11:46|36329.7
15:11:48|36335.36
15:11:49|36336.89
15:11:51|36335.46
15:11:51|36336.59
15:11:52|36340.86
15:11:53|36335.22
15:11:54|36337.45
15:11:55|36339.97
15:11:56|36333.85
15:11:57|36333.34
15:11:58|36329.34
15:12:00|36330.
15:12:01|36328.59
15:12:02|36329.04
15:12:02|36321.59
15:12:04|36320.67
15:12:05|36322.48
15:12:05|36321.99
15:12:07|36322.
15:12:08|36323.92
15:12:08|36321.73
15:12:09|36323.35
15:12:11|36319.42
15:12:12|36314.05
15:12:12|36315.45
15:12:13|36317.42
15:12:15|36310.36
15:12:15|36309.23
15:12:16|36305.99
15:12:17|36309.86
15:12:18|36306.02
15:12:19|36309.32
15:12:21|36307.94
15:12:21|36307.97
15:12:22|36306.
15:12:23|36306.21
15:12:24|36302.56
15:12:25|36294.31
15:12:27|36291.95
15:12:28|36294.53
15:12:29|36294.84
15:12:30|36294.79
15:12:32|36290.52
15:12:33|36290.44
15:12:34|36294.01
15:12:35|36292.33
15:12:36|36289.87
15:12:37|36295.14
15:12:37|36291.01
15:12:39|36292.91
15:12:40|36294.9
15:12:41|36297.43
15:12:42|36297.74
15:12:43|36296.98
15:12:44|36298.73
15:12:44|36296.15
15:12:45|36298.61
15:12:47|36299.99
15:12:48|36297.43
15:12:49|36298.77
15:12:50|36298.03
15:12:51|36306.87
15:12:52|36311.14
15:12:53|36309.91
15:12:53|36313.85
15:12:54|36316.
15:12:56|36314.
15:12:57|36312.38
15:12:58|36314.45
15:12:59|36312.45
15:13:00|36316.49
15:13:01|36312.31
15:13:01|36313.82
15:13:03|36313.51
15:13:03|36315.45
15:13:05|36314.01
15:13:06|36315.35
15:13:07|36312.31
15:13:08|36310.67
15:13:09|36305.93
15:13:10|36305.1
15:13:11|36301.6
15:13:12|36295.01
15:13:13|36299.24
15:13:14|36298.34
15:13:15|36298.78
15:13:16|36301.23
15:13:17|36306.21
15:13:18|36315.28
15:13:19|36320.97
15:13:20|36317.94
15:13:21|36318.07
15:13:22|36314.4
15:13:23|36318.01
15:13:24|36316.58
15:13:25|36317.58
15:13:26|36321.99
15:13:27|36325.53
15:13:29|36325.1
15:13:30|36322.61
15:13:31|36327.93
15:13:32|36322.94
15:13:33|36325.64
15:13:34|36326.
15:13:36|36326.01
15:13:37|36324.71
15:13:37|36326.7
15:13:39|36328.53
15:13:40|36330.01
15:13:41|36325.23
15:13:42|36327.75
15:13:43|36324.03
15:13:44|36326.74
15:13:45|36328.
15:13:45|36328.17
15:13:47|36327.63
15:13:48|36326.4
15:13:49|36331.04
15:13:50|36329.25
15:13:51|36329.16
15:13:52|36328.2
15:13:53|36331.16
15:13:54|36332.49
15:13:55|36333.58
15:13:56|36332.
15:13:57|36331.03
15:13:58|36331.54
15:13:59|36337.24
15:14:00|36338.46
15:14:01|36342.12
15:14:02|36338.47
15:14:03|36341.27
15:14:04|36339.32
15:14:05|36340.29
15:14:06|36338.07
15:14:07|36336.
15:14:08|36332.17
15:14:09|36329.55
15:14:10|36328.74
15:14:11|36328.74
15:14:12|36331.55
15:14:13|36331.55
15:14:14|36330.05
15:14:15|36324.73
15:14:16|36328.66
15:14:17|36330.17
15:14:18|36330.74
15:14:19|36330.74
15:14:20|36328.66
15:14:21|36329.79
15:14:22|36336.
15:14:23|36333.97
15:14:24|36331.17
15:14:25|36330.98
15:14:26|36330.88
15:14:27|36333.33
15:14:29|36331.8
15:14:31|36336.01
15:14:31|36331.73
15:14:33|36332.95
15:14:34|36327.82
15:14:34|36329.1
15:14:36|36329.09
15:14:37|36333.39
15:14:38|36329.32
15:14:39|36331.36
15:14:40|36331.98
15:14:41|36334.14
15:14:42|36334.79
15:14:43|36343.82
15:14:44|36345.58
15:14:45|36338.
15:14:47|36341.97
15:14:48|36339.98
15:14:48|36331.51
15:14:49|36329.
15:14:50|36330.
15:14:51|36330.76
15:14:53|36329.36
15:14:54|36331.73
15:14:55|36328.56
15:14:55|36332.31
15:14:57|36335.89
15:14:58|36336.92
15:14:58|36336.58
15:15:00|36330.59
15:15:01|36336.92
15:15:02|36330.89
15:15:02|36331.98
15:15:04|36327.69
15:15:05|36331.66
15:15:06|36331.56
15:15:07|36331.57
15:15:08|36331.57
15:15:09|36324.33
15:15:09|36324.
15:15:11|36323.21
15:15:12|36325.64
15:15:12|36328.2
15:15:14|36328.2
15:15:14|36325.93
15:15:15|36328.
15:15:17|36328.2
15:15:18|36334.8
15:15:18|36334.
15:15:20|36332.29
15:15:21|36329.76
15:15:22|36330.
15:15:23|36327.59
15:15:23|36325.58
15:15:24|36329.59
15:15:26|36325.67
15:15:27|36326.73
15:15:27|36320.93
15:15:28|36321.95
15:15:30|36322.52
15:15:32|36319.84
15:15:33|36316.67
15:15:34|36319.72
15:15:35|36316.31
15:15:36|36309.92
15:15:37|36307.1
15:15:38|36308.32
15:15:39|36309.31
15:15:40|36307.99
15:15:41|36309.27
15:15:42|36306.33
15:15:43|36306.33
15:15:44|36307.97
15:15:45|36311.52
15:15:46|36310.27
15:15:47|36313.91
15:15:48|36313.29
15:15:50|36314.41
15:15:51|36314.41
15:15:51|36314.41
15:15:52|36312.86
15:15:53|36316.
15:15:54|36316.01
15:15:55|36314.36
15:15:57|36321.4
15:15:58|36321.08
15:15:58|36321.98
15:15:59|36323.07
15:16:01|36329.85
15:16:02|36326.
15:16:03|36331.04
15:16:04|36330.75
15:16:05|36330.08
15:16:06|36334.14
15:16:07|36334.51
15:16:08|36331.73
15:16:09|36327.8
15:16:10|36334.
15:16:11|36330.33
15:16:12|36331.37
15:16:13|36335.99
15:16:14|36335.99
15:16:15|36338.01
15:16:16|36340.14
15:16:17|36341.49
15:16:18|36342.99
15:16:19|36344.
15:16:20|36340.95
15:16:21|36337.7
15:16:22|36338.
15:16:23|36338.56
15:16:24|36344.02
15:16:25|36344.48
15:16:26|36345.65
15:16:27|36343.23
15:16:28|36345.27
15:16:29|36346.
15:16:30|36344.07
15:16:32|36348.75
15:16:33|36350.65
15:16:35|36349.23
15:16:35|36349.23
15:16:36|36351.99
15:16:38|36349.43
15:16:39|36344.45
15:16:40|36350.16
15:16:40|36350.5
15:16:42|36355.
15:16:43|36360.47
15:16:44|36358.46
15:16:44|36352.31
15:16:46|36349.95
15:16:46|36349.65
15:16:47|36351.94
15:16:48|36352.79
15:16:49|36342.39
15:16:51|36342.99
15:16:51|36344.02
15:16:52|36349.38
15:16:53|36346.49
15:16:54|36349.75
15:16:56|36350.16
15:16:56|36350.77
15:16:57|36350.76
15:16:59|36351.93
15:16:59|36349.18
15:17:00|36349.17
15:17:01|36353.14
15:17:02|36348.71
15:17:03|36350.92
15:17:04|36347.62
15:17:05|36343.87
15:17:07|36337.69
15:17:07|36341.99
15:17:09|36339.8
15:17:09|36336.69
15:17:10|36342.55
15:17:12|36347.27
15:17:12|36351.28
15:17:13|36350.99
15:17:15|36350.78
15:17:16|36353.84
15:17:17|36355.34
15:17:18|36356.
15:17:19|36354.02
15:17:20|36354.06
15:17:21|36355.78
15:17:23|36359.69
15:17:23|36356.05
15:17:24|36360.11
15:17:26|36354.51
15:17:26|36360.54
15:17:28|36363.14
15:17:28|36367.29
15:17:30|36370.24
15:17:31|36374.55
15:17:33|36374.52
15:17:34|36376.04
15:17:35|36378.44
15:17:36|36380.04
15:17:36|36383.94
15:17:37|36380.7
15:17:39|36383.95
15:17:39|36388.75
15:17:40|36391.01
15:17:42|36393.6
15:17:42|36397.94
15:17:44|36394.01
15:17:45|36396.21
15:17:45|36399.29
15:17:47|36399.32
15:17:48|36410.11
15:17:49|36408.
15:17:50|36405.5
15:17:51|36410.01
15:17:52|36420.95
15:17:53|36419.87
15:17:54|36420.39
15:17:55|36413.78
15:17:56|36416.
15:17:57|36414.
15:17:58|36413.42
15:18:00|36412.02
15:18:00|36415.
15:18:01|36405.99
15:18:03|36408.04
15:18:03|36409.57
15:18:04|36404.51
15:18:05|36405.63
15:18:07|36403.86
15:18:07|36396.04
15:18:08|36393.13
15:18:10|36391.19
15:18:11|36392.26
15:18:12|36385.61
15:18:13|36395.45
15:18:13|36394.
15:18:14|36390.51
15:18:15|36390.
15:18:16|36392.31
15:18:17|36392.02
15:18:18|36392.02
15:18:19|36388.1
15:18:21|36394.
15:18:22|36391.5
15:18:23|36391.
15:18:24|36388.96
15:18:24|36394.65
15:18:25|36397.6
15:18:26|36396.01
15:18:27|36385.79
15:18:28|36389.02
15:18:29|36392.01
15:18:31|36396.
15:18:31|36403.88
15:18:33|36406.
15:18:35|36409.05
15:18:35|36404.97
15:18:37|36407.7
15:18:38|36407.69
15:18:39|36403.45
15:18:40|36413.
15:18:41|36410.2
15:18:42|36410.25
15:18:43|36411.95
15:18:44|36408.6
15:18:45|36413.16
15:18:46|36409.86
15:18:47|36407.
15:18:48|36410.88
15:18:49|36408.47
15:18:50|36407.04
15:18:51|36408.06
15:18:52|36407.
15:18:53|36403.15
15:18:54|36400.12
15:18:55|36397.96
15:18:56|36399.97
15:18:57|36401.97
15:18:58|36402.
15:18:59|36397.93
15:19:00|36399.94
15:19:01|36400.44
15:19:02|36402.05
15:19:03|36398.
15:19:04|36395.99
15:19:06|36389.54
15:19:06|36390.96
15:19:07|36393.16
15:19:08|36391.63
15:19:10|36398.77
15:19:11|36395.95
15:19:12|36393.47
15:19:13|36390.65
15:19:13|36393.
15:19:15|36396.08
15:19:15|36397.64
15:19:17|36400.
15:19:18|36401.55
15:19:18|36398.46
15:19:19|36400.15
15:19:21|36399.3
15:19:21|36403.25
15:19:22|36406.
15:19:24|36406.5
15:19:26|36404.
15:19:26|36399.99
15:19:28|36402.39
15:19:28|36404.16
15:19:29|36402.01
15:19:30|36401.98
15:19:31|36402.24
15:19:32|36398.06
15:19:34|36398.38
15:19:36|36396.
15:19:37|36396.
15:19:37|36398.88
15:19:39|36397.09
15:19:40|36397.
15:19:41|36398.01
15:19:42|36404.61
15:19:43|36404.36
15:19:44|36409.
15:19:46|36412.05
15:19:46|36414.8
15:19:47|36410.25
15:19:48|36414.23
15:19:50|36413.61
15:19:50|36408.83
15:19:52|36413.81
15:19:52|36416.
15:19:54|36410.57
15:19:55|36412.82
15:19:55|36410.
15:19:57|36411.99
15:19:57|36413.
15:19:59|36406.15
15:20:00|36405.94
15:20:01|36404.24
15:20:02|36409.7
15:20:03|36412.82
15:20:04|36409.01
15:20:05|36411.48
15:20:06|36412.49
15:20:07|36412.69
15:20:08|36412.97
15:20:09|36412.18
15:20:09|36420.
15:20:11|36419.08
15:20:11|36417.9
15:20:13|36417.94
15:20:14|36423.
15:20:15|36423.29
15:20:16|36422.03
15:20:16|36422.02
15:20:18|36421.53
15:20:18|36420.99
15:20:20|36423.1
15:20:21|36425.12
15:20:22|36426.54
15:20:23|36427.66
15:20:24|36425.
15:20:25|36425.64
15:20:26|36427.39
15:20:27|36427.37
15:20:28|36427.
15:20:29|36425.06
15:20:30|36425.98
15:20:31|36423.88
15:20:32|36425.83
15:20:33|36423.11
15:20:34|36423.17
15:20:36|36423.08
15:20:37|36422.15
15:20:38|36425.85
15:20:39|36425.08
15:20:40|36424.65
15:20:41|36426.15
15:20:42|36425.74
15:20:43|36425.74
15:20:44|36424.
15:20:45|36426.
15:20:46|36423.
15:20:47|36419.93
15:20:48|36417.9
15:20:49|36417.32
15:20:50|36418.97
15:20:51|36419.
15:20:53|36417.31
15:20:54|36419.
15:20:54|36421.01
15:20:56|36421.
15:20:56|36417.32
15:20:57|36418.
15:20:58|36419.75
15:20:59|36418.69
15:21:00|36421.39
15:21:01|36417.9
15:21:02|36415.46
15:21:03|36415.32
15:21:05|36414.
15:21:05|36415.33
15:21:07|36415.
15:21:08|36414.02
15:21:09|36416.
15:21:10|36412.7
15:21:10|36413.23
15:21:12|36408.56
15:21:12|36414.26
15:21:13|36412.
15:21:15|36411.18
15:21:15|36406.48
15:21:16|36411.7
15:21:17|36410.25
15:21:18|36409.69
15:21:20|36410.
15:21:20|36408.63
15:21:21|36408.63
15:21:23|36409.15
15:21:23|36410.
15:21:24|36406.49
15:21:25|36401.88
15:21:26|36403.92
15:21:28|36407.65
15:21:28|36406.96
15:21:30|36403.42
15:21:30|36405.48
15:21:31|36408.
15:21:33|36405.54
15:21:33|36405.54
15:21:35|36403.42
15:21:36|36402.89
15:21:36|36403.37
15:21:38|36403.28
15:21:39|36404.97
15:21:41|36403.52
15:21:41|36405.46
15:21:42|36405.46
15:21:44|36405.4
15:21:45|36405.29
15:21:46|36402.56
15:21:47|36410.12
15:21:48|36407.69
15:21:48|36404.03
15:21:50|36400.49
15:21:52|36400.34
15:21:53|36399.64
15:21:53|36401.23
15:21:54|36401.59
15:21:56|36398.8
15:21:57|36402.89
15:21:57|36398.8
15:21:59|36397.44
15:22:00|36396.24
15:22:01|36398.54
15:22:02|36414.49
15:22:03|36408.11
15:22:04|36411.7
15:22:05|36411.7
15:22:06|36412.7
15:22:07|36412.7
15:22:08|36408.52
15:22:08|36411.96
15:22:09|36411.97
15:22:11|36406.8
15:22:11|36410.25
15:22:12|36409.27
15:22:14|36410.42
15:22:15|36411.
15:22:16|36408.17
15:22:16|36412.
15:22:18|36410.1
15:22:19|36413.19
15:22:20|36411.82
15:22:21|36415.14
15:22:22|36413.85
15:22:22|36412.82
15:22:24|36414.75
15:22:25|36414.95
15:22:26|36416.
15:22:27|36416.92
15:22:28|36417.02
15:22:29|36415.02
15:22:30|36416.99
15:22:31|36416.99
15:22:32|36414.97
15:22:33|36412.79
15:22:34|36405.4
15:22:35|36397.63
15:22:36|36400.
15:22:38|36395.73
15:22:39|36392.77
15:22:40|36391.6
15:22:41|36391.
15:22:42|36384.73
15:22:42|36387.17
15:22:44|36391.96
15:22:45|36392.34
15:22:46|36392.98
15:22:48|36389.89
15:22:49|36391.56
15:22:49|36392.03
15:22:51|36392.25
15:22:52|36391.2
15:22:52|36392.
15:22:54|36391.05
15:22:54|36394.
15:22:56|36393.75
15:22:57|36397.54
15:22:58|36400.
15:22:59|36399.7
15:23:00|36390.65
15:23:01|36392.31
15:23:02|36396.24
15:23:03|36401.07
15:23:04|36400.14
15:23:05|36400.62
15:23:06|36400.6
15:23:07|36400.6
15:23:08|36402.
15:23:09|36402.
15:23:10|36402.
15:23:11|36401.26
15:23:12|36408.05
15:23:13|36409.09
15:23:14|36407.73
15:23:16|36410.
15:23:16|36411.94
15:23:17|36407.69
15:23:19|36407.38
15:23:19|36410.61
15:23:20|36409.06
15:23:22|36408.04
15:23:22|36418.77
15:23:23|36418.95
15:23:24|36421.68
15:23:25|36417.74
15:23:26|36423.88
15:23:27|36420.
15:23:28|36420.01
15:23:29|36419.
15:23:30|36420.31
15:23:31|36419.39
15:23:32|36425.55
15:23:34|36423.
15:23:34|36421.
15:23:35|36422.
15:23:37|36425.09
15:23:37|36423.62
15:23:39|36422.12
15:23:40|36431.63
15:23:41|36432.37
15:23:42|36434.19
15:23:43|36435.67
15:23:44|36436.02
15:23:45|36440.96
15:23:46|36438.46
15:23:47|36444.
15:23:48|36451.28
15:23:49|36451.28
15:23:50|36452.
15:23:51|36457.67
15:23:53|36459.24
15:23:53|36458.5
15:23:55|36461.53
15:23:56|36460.
15:23:56|36461.38
15:23:58|36470.65
15:23:58|36467.54
15:23:59|36470.65
15:24:00|36473.52
15:24:02|36478.56
15:24:03|36475.98
15:24:04|36477.06
15:24:05|36477.12
15:24:07|36490.99
15:24:08|36488.44
15:24:09|36489.97
15:24:10|36487.97
15:24:10|36491.33
15:24:12|36491.35
15:24:12|36491.73
15:24:14|36493.59
15:24:15|36492.32
15:24:16|36490.69
15:24:17|36482.88
15:24:18|36486.51
15:24:19|36486.16
15:24:20|36488.
15:24:21|36494.29
15:24:22|36504.
15:24:23|36501.73
15:24:24|36503.06
15:24:25|36501.99
15:24:26|36499.98
15:24:27|36502.01
15:24:28|36499.81
15:24:29|36500.87
15:24:30|36501.
15:24:31|36499.89
15:24:32|36495.79
15:24:33|36490.78
15:24:34|36502.04
15:24:35|36504.
15:24:36|36503.45
15:24:37|36500.94
15:24:38|36506.
15:24:40|36517.63
15:24:42|36514.72
15:24:42|36517.42
15:24:44|36519.12
15:24:44|36524.02
15:24:46|36530.8
15:24:47|36541.77
15:24:48|36550.38
15:24:49|36568.38
15:24:50|36557.52
15:24:50|36559.45
15:24:52|36556.
15:24:53|36558.78
15:24:54|36570.01
15:24:55|36578.88
15:24:56|36588.97
15:24:57|36598.25
15:24:58|36587.84
15:24:59|36586.42
15:25:00|36589.23
15:25:01|36595.82
15:25:02|36587.7
15:25:03|36589.57
15:25:04|36586.14
15:25:05|36578.17
15:25:06|36570.77
15:25:07|36564.61
15:25:08|36569.93
15:25:10|36560.62
15:25:10|36565.08
15:25:12|36558.46
15:25:12|36553.14
15:25:13|36552.16
15:25:14|36547.28
15:25:15|36548.1
15:25:16|36552.89
15:25:17|36550.
15:25:19|36547.93
15:25:20|36548.02
15:25:20|36543.92
15:25:22|36545.67
15:25:23|36545.39
15:25:24|36541.03
15:25:24|36561.77
15:25:26|36556.87
15:25:27|36544.9
15:25:28|36549.53
15:25:29|36546.12
15:25:30|36550.99
15:25:31|36554.01
15:25:32|36551.52
15:25:33|36554.31
15:25:34|36555.87
15:25:35|36560.78
15:25:36|36553.37
15:25:37|36553.92
15:25:38|36555.22
15:25:38|36556.04
15:25:40|36553.84
15:25:42|36573.04
15:25:43|36575.31
15:25:44|36578.
15:25:45|36586.56
15:25:46|36585.38
15:25:47|36586.65
15:25:48|36584.
15:25:49|36573.49
15:25:51|36564.01
15:25:52|36562.89
15:25:53|36559.99
15:25:54|36555.71
15:25:55|36557.9
15:25:56|36550.04
15:25:57|36551.61
15:25:58|36549.
15:25:58|36553.84
15:26:00|36553.27
15:26:01|36549.
15:26:02|36545.94
15:26:04|36543.96
15:26:04|36547.89
15:26:06|36543.97
15:26:06|36541.98
15:26:07|36532.63
15:26:08|36537.72
15:26:09|36543.69
15:26:10|36538.9
15:26:12|36534.46
15:26:12|36538.
15:26:13|36538.23
15:26:15|36533.55
15:26:16|36534.77
15:26:17|36531.93
15:26:18|36535.03
15:26:19|36531.35
15:26:19|36527.05
15:26:20|36527.18
15:26:21|36543.99
15:26:22|36547.9
15:26:24|36548.02
15:26:24|36541.99
15:26:26|36538.9
15:26:27|36540.25
15:26:28|36537.99
15:26:28|36542.35
15:26:30|36541.97
15:26:31|36536.81
15:26:32|36539.9
15:26:33|36536.
15:26:33|36529.99
15:26:35|36537.18
15:26:36|36532.7
15:26:37|36531.
15:26:37|36533.84
15:26:39|36533.84
15:26:40|36538.9
15:26:41|36533.64
15:26:43|36533.
15:26:43|36534.13
15:26:44|36529.23
15:26:46|36529.14
15:26:46|36526.
15:26:47|36520.54
15:26:48|36519.09
15:26:50|36521.
15:26:51|36518.18
15:26:52|36520.82
15:26:53|36519.99
15:26:54|36517.49
15:26:55|36513.95
15:26:55|36513.02
15:26:57|36512.31
15:26:57|36522.02
15:26:59|36519.19
15:26:59|36526.
15:27:00|36522.01
15:27:02|36519.9
15:27:02|36516.04
15:27:03|36516.04
15:27:05|36527.12
15:27:06|36535.95
15:27:07|36531.14
15:27:08|36529.96
15:27:09|36547.
15:27:10|36540.8
15:27:11|36551.31
15:27:12|36547.14
15:27:13|36547.98
15:27:14|36544.95
15:27:15|36543.68
15:27:16|36546.15
15:27:17|36553.55
15:27:18|36557.65
15:27:19|36552.31
15:27:20|36561.4
15:27:21|36561.62
15:27:22|36567.
15:27:23|36568.64
15:27:24|36568.64
15:27:25|36566.66
15:27:26|36566.01
15:27:27|36560.
15:27:28|36553.6
15:27:29|36557.98
15:27:30|36556.41
15:27:31|36567.39
15:27:32|36571.96
15:27:33|36569.93
15:27:34|36572.44
15:27:35|36571.46
15:27:37|36562.41
15:27:38|36565.5
15:27:38|36568.24
15:27:39|36567.61
15:27:40|36569.85
15:27:41|36568.01
15:27:42|36563.97
15:27:44|36566.02
15:27:44|36560.47
15:27:45|36550.98
15:27:47|36562.11
15:27:48|36570.
15:27:49|36566.5
15:27:50|36570.76
15:27:51|36571.47
15:27:53|36567.16
15:27:54|36552.82
15:27:56|36547.19
15:27:57|36553.14
15:27:57|36552.31
15:27:58|36554.
15:28:00|36552.76
15:28:01|36540.02
15:28:02|36538.
15:28:03|36533.25
15:28:04|36538.45
15:28:05|36540.56
15:28:06|36533.84
15:28:07|36540.
15:28:09|36536.63
15:28:09|36536.92
15:28:12|36537.71
15:28:12|36530.8
15:28:14|36530.
15:28:15|36531.54
15:28:16|36534.62
15:28:17|36531.54
15:28:18|36530.1
15:28:19|36532.01
15:28:20|36533.99
15:28:21|36532.
15:28:22|36542.79
15:28:22|36536.24
15:28:24|36538.54
15:28:25|36534.46
15:28:26|36541.99
15:28:27|36547.14
15:28:28|36548.26
15:28:29|36555.7
15:28:30|36552.
15:28:31|36550.
15:28:32|36545.99
15:28:33|36552.69
15:28:34|36554.
15:28:35|36553.18
15:28:36|36555.
15:28:37|36539.62
15:28:38|36536.31
15:28:39|36541.02
15:28:40|36541.26
15:28:41|36541.01
15:28:42|36540.07
15:28:43|36541.
15:28:45|36539.77
15:28:47|36538.
15:28:47|36541.71
15:28:49|36534.52
15:28:49|36534.52
15:28:51|36534.
15:28:52|36545.98
15:28:53|36545.09
15:28:53|36555.67
15:28:54|36554.68
15:28:55|36555.29
15:28:57|36566.01
15:28:58|36568.
15:28:59|36566.01
15:29:00|36564.06
15:29:01|36562.42
15:29:01|36564.9
15:29:03|36561.56
15:29:03|36555.86
15:29:05|36553.23
15:29:06|36556.83
15:29:07|36548.72
15:29:08|36549.56
15:29:09|36552.17
15:29:10|36558.
15:29:11|36555.45
15:29:12|36557.19
15:29:13|36555.81
15:29:14|36560.
15:29:15|36555.38
15:29:16|36556.41
15:29:17|36560.6
15:29:18|36574.01
15:29:19|36576.03
15:29:20|36572.
15:29:21|36572.03
15:29:22|36574.02
15:29:24|36574.04
15:29:24|36578.28
15:29:26|36573.85
15:29:27|36579.24
15:29:27|36579.23
15:29:28|36585.
15:29:29|36585.26
15:29:30|36580.
15:29:31|36582.05
15:29:32|36584.
15:29:33|36585.44
15:29:34|36581.
15:29:35|36583.99
15:29:36|36576.84
15:29:37|36573.03
15:29:39|36576.3
15:29:40|36571.95
15:29:40|36569.
15:29:42|36566.82
15:29:43|36566.
15:29:44|36565.5
15:29:45|36565.99
15:29:47|36563.69
15:29:48|36561.82
15:29:49|36560.
15:29:50|36561.97
15:29:51|36563.33
15:29:52|36563.53
15:29:53|36566.01
15:29:55|36574.64
15:29:55|36569.92
15:29:57|36573.99
15:29:58|36573.49
15:29:58|36574.
15:29:59|36569.26
15:30:00|36570.12
15:30:01|36571.77
15:30:02|36563.72
15:30:03|36567.46
15:30:04|36573.03
15:30:06|36572.88
15:30:06|36571.32
15:30:08|36572.01
15:30:09|36571.79
15:30:09|36576.13
15:30:10|36575.68
15:30:12|36572.
15:30:13|36570.77
15:30:14|36567.43
15:30:15|36570.78
15:30:16|36580.27
15:30:17|36578.
15:30:18|36575.02
15:30:19|36577.83
15:30:20|36576.06
15:30:20|36580.54
15:30:22|36580.91
15:30:23|36582.38
15:30:23|36586.85
15:30:25|36587.98
15:30:26|36588.86
15:30:27|36590.07
15:30:28|36591.99
15:30:29|36584.03
15:30:31|36582.39
15:30:31|36586.06
15:30:32|36591.92
15:30:33|36591.68
15:30:34|36590.67
15:30:35|36592.31
15:30:36|36597.37
15:30:37|36596.08
15:30:38|36593.35
15:30:39|36595.38
15:30:40|36595.77
15:30:42|36596.
15:30:42|36595.77
15:30:43|36595.76
15:30:44|36596.02
15:30:46|36601.54
15:30:48|36600.05
15:30:49|36600.08
15:30:50|36604.05
15:30:51|36604.35
15:30:51|36601.
15:30:52|36598.51
15:30:54|36600.95
15:30:54|36599.76
15:30:56|36603.96
15:30:56|36599.86
15:30:58|36604.05
15:30:58|36604.37
15:30:59|36604.
15:31:00|36604.63
15:31:02|36605.47
15:31:02|36605.8
15:31:04|36609.2
15:31:04|36611.27
15:31:05|36610.03
15:31:06|36611.89
15:31:07|36610.
15:31:08|36620.
15:31:10|36621.35
15:31:11|36614.03
15:31:11|36615.22
15:31:13|36624.93
15:31:13|36621.08
15:31:14|36635.13
15:31:16|36636.5
15:31:17|36646.92
15:31:18|36650.96
15:31:18|36644.
15:31:19|36648.02
15:31:21|36660.05
15:31:21|36650.65
15:31:22|36649.99
15:31:24|36641.82
15:31:24|36630.35
15:31:26|36636.19
15:31:27|36638.18
15:31:28|36640.
15:31:29|36642.
15:31:30|36636.64
15:31:31|36623.15
15:31:32|36625.61
15:31:33|36617.4
15:31:34|36613.98
15:31:35|36616.92
15:31:36|36630.8
15:31:37|36624.88
15:31:38|36626.53
15:31:39|36627.69
15:31:40|36622.
15:31:41|36611.57
15:31:42|36603.74
15:31:43|36606.66
15:31:44|36610.
15:31:45|36613.51
15:31:47|36614.06
15:31:47|36612.
15:31:49|36620.19
15:31:51|36622.14
15:31:52|36626.52
15:31:53|36624.11
15:31:54|36619.08
15:31:55|36620.47
15:31:56|36623.3
15:31:57|36621.5
15:31:58|36623.2
15:31:59|36616.07
15:32:00|36611.81
15:32:01|36607.97
15:32:02|36618.21
15:32:03|36631.61
15:32:05|36626.59
15:32:06|36628.01
15:32:07|36641.26
15:32:07|36641.14
15:32:09|36640.2
15:32:10|36636.03
15:32:11|36639.07
15:32:12|36641.6
15:32:13|36646.08
15:32:14|36645.77
15:32:15|36646.12
15:32:15|36643.43
15:32:16|36644.39
15:32:18|36641.83
15:32:19|36641.28
15:32:20|36647.49
15:32:20|36643.98
15:32:22|36642.
15:32:23|36644.49
15:32:24|36642.68
15:32:25|36645.92
15:32:26|36646.
15:32:26|36644.4
15:32:28|36639.2
15:32:29|36643.94
15:32:30|36641.97
15:32:30|36641.01
15:32:32|36646.71
15:32:32|36648.04
15:32:34|36653.69
15:32:35|36646.
15:32:36|36644.54
15:32:37|36643.87
15:32:37|36638.9
15:32:39|36643.75
15:32:39|36637.37
15:32:40|36628.
15:32:42|36626.
15:32:42|36627.52
15:32:44|36642.49
15:32:45|36651.19
15:32:46|36652.24
15:32:46|36655.17
15:32:48|36655.03
15:32:48|36651.9
15:32:50|36647.69
15:32:50|36649.
15:32:52|36652.14
15:32:53|36654.
15:32:54|36656.01
15:32:55|36657.36
15:32:56|36650.34
15:32:57|36652.31
15:32:58|36648.
15:32:59|36649.97
15:33:00|36648.84
15:33:01|36642.7
15:33:02|36641.04
15:33:03|36633.99
15:33:04|36628.
15:33:05|36626.61
15:33:06|36617.67
15:33:07|36618.44
15:33:08|36614.33
15:33:09|36618.26
15:33:10|36623.49
15:33:11|36629.68
15:33:12|36634.4
15:33:13|36637.66
15:33:14|36639.18
15:33:15|36636.5
15:33:16|36644.
15:33:17|36639.85
15:33:18|36631.91
15:33:19|36629.89
15:33:20|36629.08
15:33:21|36624.89
15:33:22|36620.
15:33:23|36614.
15:33:24|36616.9
15:33:25|36610.
15:33:26|36610.
15:33:27|36611.81
15:33:28|36622.95
15:33:29|36635.36
15:33:30|36636.53
15:33:31|36636.5
15:33:32|36632.89
15:33:33|36641.06
15:33:34|36635.
15:33:35|36635.05
15:33:36|36639.18
15:33:37|36636.
15:33:38|36621.99
15:33:39|36617.7
15:33:40|36615.23
15:33:41|36615.98
15:33:42|36621.54
15:33:43|36617.98
15:33:44|36609.52
15:33:45|36613.84
15:33:46|36611.89
15:33:48|36622.62
15:33:50|36629.23
15:33:51|36628.41
15:33:52|36625.77
15:33:53|36620.48
15:33:54|36625.3
15:33:55|36630.35
15:33:56|36626.24
15:33:57|36624.02
15:33:58|36626.02
15:33:59|36631.13
15:34:00|36629.02
15:34:01|36625.77
15:34:02|36627.24
15:34:03|36626.15
15:34:04|36637.88
15:34:05|36646.75
15:34:06|36645.04
15:34:07|36642.
15:34:08|36636.
15:34:09|36635.
15:34:10|36627.24
15:34:11|36633.84
15:34:12|36629.69
15:34:13|36637.36
15:34:14|36628.02
15:34:15|36624.91
15:34:16|36625.
15:34:17|36628.38
15:34:18|36621.07
15:34:19|36627.53
15:34:20|36633.85
15:34:22|36633.84
15:34:22|36634.47
15:34:23|36626.53
15:34:24|36622.53
15:34:26|36624.88
15:34:27|36629.98
15:34:27|36635.05
15:34:28|36631.98
15:34:29|36629.62
15:34:30|36629.69
15:34:32|36628.
15:34:32|36624.3
15:34:34|36624.
15:34:35|36621.65
15:34:35|36621.66
15:34:37|36624.16
15:34:38|36629.
15:34:39|36631.97
15:34:40|36626.
15:34:41|36627.
15:34:42|36631.98
15:34:43|36628.86
15:34:44|36625.07
15:34:45|36627.
15:34:46|36627.42
15:34:47|36623.54
15:34:48|36628.
15:34:50|36621.16
15:34:51|36620.47
15:34:51|36622.01
15:34:53|36617.92
15:34:53|36617.99
15:34:55|36611.18
15:34:55|36609.6
15:34:56|36608.03
15:34:57|36609.41
15:34:58|36606.
15:34:59|36609.41
15:35:00|36608.4
15:35:01|36606.
15:35:02|36611.81
15:35:03|36612.03
15:35:04|36615.
15:35:06|36621.07
15:35:06|36619.34
15:35:08|36619.99
15:35:09|36620.52
15:35:09|36622.
15:35:10|36622.7
15:35:12|36615.92
15:35:13|36608.19
15:35:14|36606.05
15:35:15|36609.52
15:35:16|36608.72
15:35:17|36609.57
15:35:18|36610.03
15:35:19|36607.54
15:35:20|36607.54
15:35:21|36605.97
15:35:22|36603.94
15:35:23|36604.54
15:35:24|36603.9
15:35:25|36611.26
15:35:27|36605.63
15:35:27|36605.63
15:35:28|36600.74
15:35:30|36596.94
15:35:30|36598.61
15:35:32|36598.01
15:35:32|36598.85
15:35:34|36597.85
15:35:35|36596.74
15:35:36|36598.54
15:35:37|36599.37
15:35:38|36597.69
15:35:40|36598.55
15:35:41|36603.58
15:35:42|36600.9
15:35:42|36602.06
15:35:43|36598.97
15:35:45|36606.9
15:35:45|36608.
15:35:47|36604.
15:35:47|36604.23
15:35:48|36608.
15:35:49|36618.18
15:35:51|36628.1
15:35:51|36630.5
15:35:53|36630.97
15:35:53|36629.94
15:35:55|36627.43
15:35:56|36629.17
15:35:56|36628.16
15:35:57|36619.97
15:35:59|36619.94
15:36:00|36619.57
15:36:01|36618.
15:36:02|36611.42
15:36:03|36611.36
15:36:04|36609.76
15:36:05|36611.25
15:36:06|36611.26
15:36:07|36604.05
15:36:08|36600.5
15:36:09|36604.69
15:36:10|36603.99
15:36:11|36603.83
15:36:12|36603.76
15:36:13|36600.95
15:36:14|36608.13
15:36:15|36612.35
15:36:16|36611.
15:36:18|36608.18
15:36:19|36607.8
15:36:19|36602.82
15:36:20|36602.6
15:36:21|36603.98
15:36:22|36606.
15:36:24|36614.77
15:36:25|36615.82
15:36:25|36609.26
15:36:26|36602.55
15:36:27|36605.63
15:36:28|36612.55
15:36:29|36621.54
15:36:30|36616.01
15:36:31|36617.12
15:36:33|36615.14
15:36:33|36618.11
15:36:35|36621.53
15:36:35|36616.46
15:36:36|36622.95
15:36:37|36627.97
15:36:39|36628.06
15:36:39|36625.77
15:36:40|36621.37
15:36:41|36623.38
15:36:43|36618.54
15:36:44|36613.93
15:36:44|36605.95
15:36:46|36598.97
15:36:46|36597.85
15:36:48|36602.55
15:36:49|36603.99
15:36:50|36596.97
15:36:51|36599.49
15:36:51|36595.72
15:36:52|36596.
15:36:54|36594.94
15:36:55|36592.
15:36:55|36589.6
15:36:57|36591.34
15:36:58|36594.18
15:36:59|36599.38
15:37:00|36590.6
15:37:00|36587.89
15:37:02|36586.15
15:37:02|36583.61
15:37:04|36587.17
15:37:04|36589.93
15:37:06|36593.12
15:37:07|36587.87
15:37:08|36586.22
15:37:09|36589.79
15:37:10|36587.93
15:37:11|36588.54
15:37:12|36585.01
15:37:13|36581.33
15:37:13|36585.56
15:37:14|36583.82
15:37:15|36587.72
15:37:17|36582.
15:37:17|36585.66
15:37:19|36582.33
15:37:20|36584.
15:37:21|36582.5
15:37:22|36584.96
15:37:23|36585.15
15:37:24|36586.22
15:37:25|36586.04
15:37:26|36590.77
15:37:27|36599.72
15:37:28|36598.
15:37:29|36594.5
15:37:30|36588.61
15:37:31|36591.32
15:37:32|36595.36
15:37:33|36600.57
15:37:34|36601.39
15:37:35|36593.29
15:37:36|36596.39
15:37:37|36582.79
15:37:38|36586.65
15:37:40|36586.65
15:37:40|36587.49
15:37:42|36585.11
15:37:42|36582.66
15:37:43|36585.1
15:37:44|36585.42
15:37:45|36584.93
15:37:46|36585.98
15:37:47|36584.6
15:37:49|36582.05
15:37:49|36582.98
15:37:50|36580.54
15:37:51|36579.99
15:37:53|36578.
15:37:54|36580.
15:37:55|36581.83
15:37:56|36584.82
15:37:57|36581.97
15:37:58|36582.96
15:38:00|36583.21
15:38:00|36582.
15:38:01|36580.54
15:38:02|36584.45
15:38:04|36588.
15:38:05|36586.06
15:38:05|36585.34
15:38:06|36587.17
15:38:08|36586.7
15:38:08|36589.75
15:38:09|36587.
15:38:10|36586.65
15:38:12|36586.
15:38:13|36588.03
15:38:13|36595.38
15:38:14|36590.
15:38:16|36583.54
15:38:17|36580.9
15:38:17|36573.03
15:38:18|36577.
15:38:19|36575.6
15:38:20|36576.13
15:38:22|36575.53
15:38:23|36575.53
15:38:23|36574.3
15:38:24|36574.
15:38:25|36571.74
15:38:26|36573.7
15:38:28|36571.23
15:38:29|36576.91
15:38:30|36568.
15:38:31|36566.66
15:38:31|36567.73
15:38:32|36568.59
15:38:34|36564.
15:38:34|36561.68
15:38:35|36558.31
15:38:36|36554.41
15:38:37|36559.04
15:38:38|36556.14
15:38:40|36558.98
15:38:41|36562.79
15:38:42|36562.97
15:38:43|36567.02
15:38:44|36568.77
15:38:45|36565.89
15:38:46|36564.11
15:38:47|36560.63
15:38:48|36564.58
15:38:49|36558.72
15:38:51|36561.27
15:38:52|36555.
15:38:53|36560.01
15:38:55|36560.11
15:38:56|36561.21
15:38:56|36562.41
15:38:57|36558.84
15:38:58|36563.72
15:39:00|36565.
15:39:00|36564.59
15:39:02|36549.82
15:39:03|36558.46
15:39:03|36550.77
15:39:04|36554.41
15:39:06|36553.58
15:39:07|36552.89
15:39:08|36548.
15:39:09|36546.98
15:39:10|36552.14
15:39:11|36549.23
15:39:12|36549.98
15:39:13|36545.68
15:39:14|36548.21
15:39:15|36552.31
15:39:16|36555.94
15:39:17|36555.38
15:39:18|36553.84
15:39:19|36554.97
15:39:21|36554.38
15:39:21|36548.24
15:39:23|36550.84
15:39:24|36547.12
15:39:25|36549.22
15:39:25|36547.99
15:39:26|36546.62
15:39:28|36547.38
15:39:28|36544.62
15:39:29|36545.11
15:39:30|36543.14
15:39:31|36543.44
15:39:32|36543.05
15:39:34|36539.42
15:39:35|36540.
15:39:35|36541.65
15:39:36|36537.74
15:39:37|36534.
15:39:38|36533.32
15:39:39|36532.79
15:39:41|36532.3
15:39:41|36528.7
15:39:43|36526.84
15:39:43|36526.13
15:39:44|36533.12
15:39:46|36525.91
15:39:47|36528.84
15:39:47|36526.
15:39:49|36524.44
15:39:50|36527.2
15:39:51|36523.88
15:39:52|36521.12
15:39:53|36524.61
15:39:55|36520.24
15:39:56|36522.69
15:39:57|36525.91
15:39:58|36521.54
15:39:59|36523.06
15:40:00|36520.77
15:40:01|36523.35
15:40:02|36523.39
15:40:03|36522.
15:40:04|36523.39
15:40:05|36523.29
15:40:06|36527.02
15:40:07|36526.
15:40:08|36530.
15:40:09|36523.5
15:40:10|36528.46
15:40:11|36536.24
15:40:13|36533.32
15:40:13|36527.44
15:40:14|36522.
15:40:15|36522.73
15:40:16|36525.58
15:40:17|36528.
15:40:18|36522.18
15:40:20|36521.54
15:40:21|36523.94
15:40:21|36523.69
15:40:22|36522.97
15:40:23|36524.72
15:40:24|36524.6
15:40:25|36529.55
15:40:26|36534.39
15:40:27|36536.07
15:40:29|36537.67
15:40:29|36530.
15:40:30|36533.84
15:40:31|36534.
15:40:32|36536.
15:40:33|36534.63
15:40:34|36534.46
15:40:35|36536.11
15:40:36|36532.78
15:40:37|36527.99
15:40:38|36525.37
15:40:40|36522.83
15:40:41|36526.43
15:40:41|36527.93
15:40:42|36528.25
15:40:43|36532.06
15:40:45|36535.01
15:40:45|36535.4
15:40:46|36533.
15:40:48|36532.28
15:40:49|36526.81
15:40:50|36531.54
15:40:51|36528.93
15:40:51|36530.77
15:40:52|36534.33
15:40:54|36538.7
15:40:56|36547.64
15:40:57|36548.69
15:40:58|36548.33
15:40:59|36543.26
15:41:01|36536.92
15:41:02|36537.72
15:41:03|36534.93
15:41:04|36537.72
15:41:05|36544.96
15:41:07|36547.94
15:41:07|36545.61
15:41:09|36546.38
15:41:10|36549.89
15:41:11|36556.66
15:41:12|36563.72
15:41:13|36566.81
15:41:14|36568.01
15:41:15|36572.29
15:41:16|36566.
15:41:17|36567.66
15:41:19|36568.
15:41:19|36567.42
15:41:20|36566.57
15:41:21|36567.08
15:41:23|36569.77
15:41:23|36565.7
15:41:25|36563.04
15:41:25|36572.15
15:41:26|36569.53
15:41:28|36567.97
15:41:29|36567.35
15:41:30|36568.84
15:41:31|36571.32
15:41:32|36569.42
15:41:33|36569.38
15:41:34|36560.81
15:41:35|36565.19
15:41:36|36564.1
15:41:37|36563.28
15:41:38|36553.98
15:41:39|36552.89
15:41:40|36551.
15:41:41|36548.
15:41:42|36553.15
15:41:43|36551.31
15:41:44|36545.75
15:41:45|36544.01
15:41:46|36544.01
15:41:47|36543.32
15:41:48|36543.65
15:41:49|36540.8
15:41:50|36537.46
15:41:51|36535.78
15:41:52|36544.25
15:41:53|36539.27
15:41:54|36540.
15:41:55|36545.
15:41:57|36548.48
15:41:57|36549.82
15:41:58|36548.67
15:42:00|36548.19
15:42:01|36548.71
15:42:01|36548.09
15:42:03|36548.34
15:42:04|36547.98
15:42:05|36548.41
15:42:06|36548.02
15:42:07|36545.76
15:42:08|36549.99
15:42:09|36560.98
15:42:09|36563.72
15:42:11|36560.37
15:42:12|36563.
15:42:12|36557.26
15:42:14|36552.53
15:42:15|36545.96
15:42:16|36545.82
15:42:16|36544.3
15:42:18|36545.11
15:42:18|36544.
15:42:20|36543.75
15:42:21|36540.
15:42:22|36541.17
15:42:22|36536.51
15:42:24|36536.97
15:42:25|36537.89
15:42:26|36543.15
15:42:26|36547.99
15:42:27|36543.57
15:42:29|36534.27
15:42:29|36536.18
15:42:31|36533.85
15:42:32|36535.93
15:42:33|36537.
15:42:34|36533.33
15:42:34|36533.84
15:42:35|36530.93
15:42:37|36533.82
15:42:38|36537.53
15:42:39|36532.7
15:42:40|36537.
15:42:41|36539.51
15:42:41|36534.51
15:42:42|36533.96
15:42:44|36532.
15:42:44|36530.76
15:42:45|36531.95
15:42:46|36531.02
15:42:48|36530.96
15:42:49|36526.52
15:42:50|36534.23
15:42:50|36525.76
15:42:52|36523.96
15:42:52|36523.54
15:42:54|36527.39
15:42:54|36519.19
15:42:55|36518.13
15:42:58|36519.24
15:42:59|36522.28
15:43:00|36522.
15:43:01|36524.61
15:43:02|36526.
15:43:03|36525.07
15:43:05|36522.28
15:43:05|36524.72
15:43:06|36520.29
15:43:07|36524.
15:43:08|36524.61
15:43:09|36531.98
15:43:10|36529.84
15:43:12|36527.74
15:43:12|36533.99
15:43:13|36531.03
15:43:15|36524.61
15:43:15|36533.99
15:43:17|36536.55
15:43:17|36534.63
15:43:18|36532.7
15:43:19|36532.
15:43:20|36536.53
15:43:22|36533.24
15:43:22|36539.21
15:43:24|36533.84
15:43:24|36531.97
15:43:26|36528.64
15:43:27|36533.56
15:43:27|36534.63
15:43:28|36538.
15:43:30|36541.66
15:43:31|36541.66
15:43:32|36543.81
15:43:32|36545.1
15:43:34|36543.4
15:43:34|36542.
15:43:36|36542.07
15:43:36|36540.65
15:43:37|36540.65
15:43:39|36538.57
15:43:40|36538.33
15:43:41|36536.51
15:43:41|36535.38
15:43:42|36537.
15:43:43|36536.36
15:43:45|36537.
15:43:46|36535.8
15:43:47|36542.07
15:43:48|36545.4
15:43:49|36543.9
15:43:50|36540.
15:43:51|36541.26
15:43:52|36537.72
15:43:53|36536.27
15:43:54|36540.61
15:43:55|36548.04
15:43:56|36552.31
15:43:57|36550.06
15:43:59|36550.01
15:43:59|36552.74
15:44:00|36551.31
15:44:01|36543.09
15:44:03|36546.8
15:44:04|36543.58
15:44:05|36545.59
15:44:06|36545.81
15:44:07|36544.
15:44:08|36543.07
15:44:10|36543.07
15:44:10|36544.99
15:44:12|36536.51
15:44:12|36535.69
15:44:13|36536.
15:44:14|36533.48
15:44:16|36541.93
15:44:16|36542.07
15:44:18|36546.
15:44:19|36547.17
15:44:20|36548.69
15:44:20|36547.99
15:44:22|36548.71
15:44:23|36551.31
15:44:24|36551.91
15:44:24|36549.99
15:44:25|36552.3
15:44:26|36546.75
15:44:28|36549.23
15:44:29|36547.74
15:44:29|36547.67
15:44:30|36547.72
15:44:32|36546.12
15:44:32|36549.82
15:44:33|36545.11
15:44:34|36544.01
15:44:35|36544.35
15:44:36|36550.07
15:44:37|36551.
15:44:39|36546.98
15:44:39|36549.73
15:44:40|36551.99
15:44:41|36551.98
15:44:42|36546.
15:44:44|36544.64
15:44:44|36546.98
15:44:46|36544.64
15:44:47|36545.45
15:44:48|36550.24
15:44:49|36552.42
15:44:50|36551.
15:44:50|36551.
15:44:51|36551.09
15:44:53|36549.82
15:44:53|36548.22
15:44:54|36550.
15:44:55|36550.
15:44:56|36551.08
15:44:58|36548.
15:44:59|36548.57
15:45:00|36547.81
15:45:01|36554.15
15:45:03|36560.31
15:45:04|36564.01
15:45:05|36563.99
15:45:06|36555.29
15:45:07|36553.
15:45:08|36556.24
15:45:09|36557.08
15:45:09|36555.91
15:45:11|36553.15
15:45:12|36552.97
15:45:13|36551.02
15:45:14|36549.82
15:45:15|36555.38
15:45:16|36556.42
15:45:17|36557.24
15:45:18|36552.68
15:45:19|36552.47
15:45:20|36555.38
15:45:21|36553.98
15:45:22|36552.57
15:45:23|36545.12
15:45:24|36548.63
15:45:25|36550.07
15:45:26|36549.99
15:45:28|36543.89
15:45:28|36543.96
15:45:29|36540.61
15:45:31|36542.01
15:45:31|36537.97
15:45:32|36535.69
15:45:33|36541.82
15:45:34|36545.27
15:45:36|36546.72
15:45:37|36546.52
15:45:37|36543.58
15:45:38|36546.16
15:45:39|36543.68
15:45:41|36544.32
15:45:42|36542.26
15:45:43|36544.72
15:45:43|36540.
15:45:44|36539.83
15:45:46|36542.4
15:45:46|36541.99
15:45:47|36541.17
15:45:48|36535.42
15:45:49|36535.68
15:45:50|36539.
15:45:51|36537.95
15:45:52|36537.76
15:45:53|36536.68
15:45:54|36533.99
15:45:55|36538.
15:45:56|36534.85
15:45:57|36532.37
15:45:58|36532.3
15:45:59|36533.83
15:46:00|36533.99
15:46:02|36530.07
15:46:03|36526.97
15:46:05|36532.5
15:46:06|36535.6
15:46:07|36535.
15:46:08|36534.
15:46:09|36533.01
15:46:10|36531.01
15:46:11|36533.
15:46:12|36531.69
15:46:13|36531.98
15:46:14|36528.
15:46:15|36526.25
15:46:16|36525.
15:46:17|36527.98
15:46:19|36528.
15:46:19|36522.06
15:46:20|36525.63
15:46:21|36525.64
15:46:22|36523.08
15:46:24|36524.06
15:46:24|36528.46
15:46:25|36526.91
15:46:26|36522.64
15:46:27|36523.07
15:46:29|36519.59
15:46:30|36516.74
15:46:31|36516.04
15:46:32|36517.69
15:46:33|36516.42
15:46:33|36517.45
15:46:35|36515.5
15:46:36|36512.95
15:46:37|36514.7
15:46:37|36516.68
15:46:39|36516.01
15:46:40|36519.1
15:46:41|36513.18
15:46:41|36508.64
15:46:43|36510.78
15:46:44|36514.51
15:46:45|36511.02
15:46:46|36511.65
15:46:47|36514.6
15:46:48|36509.
15:46:49|36509.85
15:46:50|36502.56
15:46:51|36501.56
15:46:52|36501.67
15:46:53|36496.44
15:46:54|36501.66
15:46:55|36501.02
15:46:56|36500.67
15:46:57|36497.65
15:46:58|36496.45
15:46:59|36499.7
15:47:00|36497.9
15:47:02|36498.57
15:47:04|36495.48
15:47:05|36499.
15:47:06|36500.
15:47:07|36499.97
15:47:08|36501.
15:47:09|36510.98
15:47:09|36506.
15:47:11|36513.39
15:47:12|36514.09
15:47:12|36511.17
15:47:14|36511.26
15:47:14|36511.25
15:47:16|36509.23
15:47:17|36510.5
15:47:18|36508.24
15:47:18|36510.
15:47:19|36513.98
15:47:21|36521.
15:47:22|36522.61
15:47:23|36518.79
15:47:23|36521.31
15:47:25|36519.99
15:47:26|36517.9
15:47:27|36517.9
15:47:28|36522.42
15:47:29|36523.98
15:47:31|36524.85
15:47:31|36521.92
15:47:33|36523.39
15:47:33|36514.
15:47:35|36519.34
15:47:36|36521.36
15:47:36|36528.99
15:47:38|36526.01
15:47:38|36525.
15:47:39|36522.24
15:47:40|36521.99
15:47:42|36522.04
15:47:42|36522.02
15:47:43|36520.
15:47:44|36523.16
15:47:45|36520.58
15:47:46|36521.
15:47:48|36525.25
15:47:49|36520.
15:47:49|36519.23
15:47:50|36518.84
15:47:51|36518.77
15:47:53|36519.04
15:47:54|36513.12
15:47:54|36513.02
15:47:55|36513.95
15:47:57|36508.
15:47:57|36505.98
15:47:59|36505.67
15:47:59|36505.11
15:48:00|36502.55
15:48:02|36498.29
15:48:03|36503.69
15:48:05|36500.
15:48:07|36506.
15:48:07|36500.17
15:48:08|36502.
15:48:10|36502.
15:48:10|36499.72
15:48:11|36504.
15:48:12|36505.48
15:48:13|36501.68
15:48:14|36501.95
15:48:15|36504.4
15:48:16|36503.77
15:48:18|36506.85
15:48:18|36504.15
15:48:19|36508.03
15:48:21|36515.14
15:48:21|36513.74
15:48:22|36504.44
15:48:23|36506.96
15:48:24|36507.52
15:48:25|36506.42
15:48:27|36502.42
15:48:27|36506.06
15:48:28|36503.
15:48:29|36504.
15:48:30|36506.
15:48:31|36506.97
15:48:32|36510.
15:48:33|36513.02
15:48:34|36525.25
15:48:35|36520.31
15:48:36|36526.56
15:48:38|36530.9
15:48:38|36532.9
15:48:39|36532.93
15:48:40|36531.54
15:48:42|36529.3
15:48:43|36531.96
15:48:44|36526.39
15:48:45|36525.
15:48:46|36524.3
15:48:47|36523.
15:48:48|36518.22
15:48:49|36520.04
15:48:49|36526.47
15:48:51|36523.07
15:48:52|36528.2
15:48:52|36528.58
15:48:53|36531.54
15:48:55|36530.61
15:48:56|36531.84
15:48:56|36530.05
15:48:57|36532.7
15:48:59|36530.76
15:48:59|36532.
15:49:01|36534.38
15:49:01|36536.48
15:49:04|36532.
15:49:05|36534.02
15:49:06|36532.52
15:49:07|36537.
15:49:08|36532.75
15:49:09|36532.81
15:49:09|36531.75
15:49:10|36533.33
15:49:12|36526.45
15:49:13|36524.88
15:49:14|36520.
15:49:15|36514.
15:49:16|36516.92
15:49:17|36525.25
15:49:18|36520.55
15:49:19|36523.39
15:49:20|36515.76
15:49:21|36521.83
15:49:22|36526.64
15:49:23|36526.6
15:49:24|36524.
15:49:25|36522.04
15:49:26|36522.05
15:49:27|36525.69
15:49:28|36528.32
15:49:29|36532.
15:49:30|36532.
15:49:31|36525.66
15:49:32|36519.68
15:49:33|36521.
15:49:34|36517.18
15:49:35|36516.75
15:49:36|36519.19
15:49:37|36517.68
15:49:38|36517.
15:49:39|36514.73
15:49:41|36515.
15:49:42|36513.92
15:49:43|36512.
15:49:43|36515.38
15:49:44|36518.93
15:49:46|36514.02
15:49:46|36512.62
15:49:48|36517.18
15:49:48|36516.11
15:49:49|36519.01
15:49:51|36516.03
15:49:51|36512.61
15:49:53|36517.17
15:49:54|36515.58
15:49:55|36512.96
15:49:55|36511.07
15:49:57|36510.42
15:49:58|36512.84
15:49:59|36506.82
15:49:59|36508.43
15:50:00|36507.06
15:50:01|36503.65
15:50:03|36503.46
15:50:04|36510.
15:50:05|36512.33
15:50:06|36510.46
15:50:08|36515.38
15:50:09|36517.38
15:50:10|36513.98
15:50:10|36514.
15:50:12|36519.99
15:50:12|36518.15
15:50:14|36518.2
15:50:14|36516.5
15:50:16|36517.9
15:50:17|36518.
15:50:18|36516.12
15:50:19|36513.19
15:50:20|36512.29
15:50:21|36514.8
15:50:22|36514.79
15:50:23|36514.05
15:50:24|36516.37
15:50:25|36514.12
15:50:26|36513.95
15:50:27|36512.4
15:50:28|36514.
15:50:29|36517.92
15:50:30|36518.69
15:50:32|36518.69
15:50:32|36518.01
15:50:33|36517.08
15:50:34|36514.
15:50:35|36514.46
15:50:36|36513.46
15:50:37|36509.15
15:50:39|36508.71
15:50:40|36508.
15:50:40|36509.23
15:50:41|36512.31
15:50:42|36512.31
15:50:43|36511.
15:50:45|36506.82
15:50:45|36504.09
15:50:46|36508.58
15:50:47|36505.45
15:50:48|36507.89
15:50:50|36502.99
15:50:51|36503.26
15:50:52|36501.8
15:50:53|36498.46
15:50:54|36495.48
15:50:55|36498.
15:50:56|36506.14
15:50:57|36506.14
15:50:58|36504.
15:50:59|36500.67
15:51:00|36498.97
15:51:01|36502.26
15:51:02|36498.64
15:51:03|36500.67
15:51:04|36500.
15:51:05|36500.
15:51:06|36496.92
15:51:08|36496.97
15:51:09|36503.
15:51:09|36505.57
15:51:10|36503.
15:51:12|36506.15
15:51:13|36506.67
15:51:14|36510.09
15:51:14|36510.49
15:51:16|36516.28
15:51:17|36516.42
15:51:17|36522.
15:51:19|36522.61
15:51:19|36524.42
15:51:21|36524.
15:51:21|36520.
15:51:22|36522.24
15:51:24|36521.74
15:51:25|36523.01
15:51:26|36522.63
15:51:27|36523.97
15:51:28|36523.6
15:51:30|36523.6
15:51:30|36521.
15:51:31|36521.
15:51:33|36520.52
15:51:33|36516.69
15:51:34|36515.5
15:51:35|36515.99
15:51:36|36517.
15:51:38|36519.99
15:51:38|36519.99
15:51:39|36518.08
15:51:40|36515.99
15:51:41|36515.87
15:51:42|36515.87
15:51:43|36512.39
15:51:44|36517.
15:51:46|36512.31
15:51:46|36509.63
15:51:47|36507.35
15:51:48|36503.98
15:51:49|36504.31
15:51:50|36504.31
15:51:51|36506.97
15:51:52|36504.31
15:51:53|36504.32
15:51:54|36504.
15:51:55|36501.74
15:51:56|36501.49
15:51:58|36504.
15:51:58|36503.07
15:51:59|36501.99
15:52:00|36502.95
15:52:01|36501.91
15:52:02|36499.9
15:52:03|36498.91
15:52:04|36498.57
15:52:06|36497.
15:52:07|36497.93
15:52:08|36496.71
15:52:10|36498.89
15:52:11|36496.
15:52:12|36497.43
15:52:13|36495.8
15:52:14|36496.02
15:52:14|36493.27
15:52:16|36497.99
15:52:17|36496.69
15:52:18|36496.
15:52:19|36490.
15:52:20|36492.02
15:52:21|36495.47
15:52:21|36493.21
15:52:23|36491.
15:52:25|36492.36
15:52:25|36491.42
15:52:26|36495.47
15:52:27|36495.75
15:52:28|36488.32
15:52:29|36489.
15:52:31|36491.46
15:52:32|36491.46
15:52:33|36491.46
15:52:34|36487.17
15:52:35|36489.
15:52:36|36488.
15:52:37|36485.78
15:52:37|36488.39
15:52:39|36486.
15:52:40|36488.47
15:52:41|36486.
15:52:42|36487.
15:52:42|36485.18
15:52:44|36485.18
15:52:45|36487.86
15:52:46|36484.1
15:52:47|36483.8
15:52:47|36486.
15:52:48|36484.
15:52:50|36490.32
15:52:51|36492.41
15:52:51|36490.61
15:52:53|36495.01
15:52:54|36495.96
15:52:55|36496.
15:52:56|36495.
15:52:56|36496.1
15:52:58|36494.22
15:52:59|36497.
15:53:00|36497.64
15:53:00|36494.89
15:53:01|36495.99
15:53:03|36496.
15:53:03|36498.82
15:53:04|36492.02
15:53:06|36488.4
15:53:08|36487.43
15:53:09|36487.
15:53:10|36489.71
15:53:11|36490.
15:53:11|36492.43
15:53:13|36492.67
15:53:14|36492.17
15:53:15|36493.8
15:53:17|36486.15
15:53:17|36488.11
15:53:18|36489.72
15:53:19|36485.64
15:53:20|36486.08
15:53:21|36486.08
15:53:23|36485.75
15:53:23|36484.29
15:53:25|36484.29
15:53:25|36485.69
15:53:26|36484.41
15:53:28|36484.41
15:53:29|36484.89
15:53:29|36484.
15:53:30|36482.
15:53:31|36484.
15:53:32|36478.75
15:53:33|36481.54
15:53:34|36482.75
15:53:36|36482.46
15:53:37|36482.72
15:53:37|36482.05
15:53:38|36479.96
15:53:39|36479.
15:53:40|36479.55
15:53:41|36477.64
15:53:42|36479.21
15:53:43|36477.99
15:53:44|36477.97
15:53:45|36474.87
15:53:47|36477.
15:53:47|36478.44
15:53:49|36477.86
15:53:49|36476.
15:53:50|36475.35
15:53:51|36478.
15:53:52|36477.03
15:53:54|36475.
15:53:55|36475.
15:53:55|36480.11
15:53:56|36478.46
15:53:58|36474.
15:53:59|36474.71
15:53:59|36472.46
15:54:00|36473.
15:54:02|36473.64
15:54:02|36474.54
15:54:03|36480.
15:54:04|36478.
15:54:05|36474.59
15:54:06|36480.98
15:54:09|36479.89
15:54:09|36477.58
15:54:10|36482.15
15:54:12|36482.02
15:54:13|36483.06
15:54:13|36482.8
15:54:14|36492.97
15:54:16|36492.02
15:54:17|36490.89
15:54:18|36487.88
15:54:19|36489.
15:54:20|36494.53
15:54:21|36494.94
15:54:21|36498.57
15:54:23|36504.46
15:54:24|36500.
15:54:24|36500.06
15:54:26|36500.67
15:54:27|36501.49
15:54:27|36501.51
15:54:29|36501.76
15:54:30|36500.
15:54:31|36501.67
15:54:32|36496.03
15:54:33|36499.28
15:54:34|36504.9
15:54:36|36503.49
15:54:36|36500.67
15:54:38|36497.3
15:54:39|36497.3
15:54:40|36493.38
15:54:41|36492.55
15:54:42|36492.72
15:54:43|36492.
15:54:44|36490.09
15:54:45|36485.46
15:54:46|36481.27
15:54:47|36481.02
15:54:48|36475.09
15:54:49|36475.25
15:54:50|36475.04
15:54:51|36477.
15:54:52|36468.91
15:54:53|36471.32
15:54:55|36470.02
15:54:55|36470.02
15:54:56|36470.
15:54:57|36474.
15:54:58|36474.
15:54:59|36474.9
15:55:00|36472.48
15:55:01|36471.79
15:55:02|36468.
15:55:03|36472.17
15:55:04|36476.85
15:55:05|36477.99
15:55:06|36479.05
15:55:08|36477.55
15:55:09|36475.83
15:55:11|36476.75
15:55:11|36474.07
15:55:12|36475.94
15:55:14|36471.
15:55:14|36470.81
15:55:15|36470.81
15:55:16|36471.9
15:55:18|36476.1
15:55:18|36478.49
15:55:20|36474.66
15:55:20|36479.26
15:55:21|36476.92
15:55:23|36476.13
15:55:23|36476.07
15:55:25|36478.59
15:55:26|36478.59
15:55:27|36479.13
15:55:28|36481.58
15:55:29|36482.24
15:55:31|36480.22
15:55:32|36482.63
15:55:33|36483.36
15:55:33|36478.77
15:55:35|36485.39
15:55:36|36486.74
15:55:37|36490.07
15:55:38|36494.
15:55:39|36493.86
15:55:39|36491.32
15:55:41|36489.26
15:55:41|36485.4
15:55:43|36475.64
15:55:44|36472.59
15:55:45|36473.06
15:55:46|36471.95
15:55:47|36474.35
15:55:48|36473.12
15:55:49|36474.7
15:55:50|36479.26
15:55:51|36475.87
15:55:53|36473.8
15:55:53|36479.85
15:55:54|36485.4
15:55:55|36481.61
15:55:57|36481.54
15:55:57|36485.24
15:55:59|36483.
15:55:59|36483.98
15:56:01|36479.92
15:56:02|36479.17
15:56:03|36479.44
15:56:04|36478.
15:56:05|36479.41
15:56:06|36479.39
15:56:07|36479.8
15:56:08|36479.8
15:56:09|36479.15
15:56:10|36475.7
15:56:11|36475.78
15:56:13|36482.49
15:56:14|36490.
15:56:15|36492.01
15:56:16|36488.42
15:56:17|36488.83
15:56:18|36491.45
15:56:19|36491.79
15:56:21|36497.46
15:56:22|36498.28
15:56:22|36500.
15:56:24|36501.46
15:56:25|36506.82
15:56:26|36505.18
15:56:27|36504.24
15:56:28|36502.96
15:56:29|36506.15
15:56:30|36505.
15:56:31|36505.03
15:56:33|36496.92
15:56:33|36495.85
15:56:34|36497.
15:56:36|36496.95
15:56:36|36500.
15:56:37|36501.97
15:56:38|36504.5
15:56:39|36506.
15:56:40|36502.85
15:56:42|36505.76
15:56:42|36506.1
15:56:44|36508.16
15:56:45|36508.56
15:56:45|36509.33
15:56:46|36505.32
15:56:47|36505.32
15:56:48|36509.36
15:56:50|36509.36
15:56:50|36507.07
15:56:52|36506.15
15:56:53|36507.
15:56:53|36509.35
15:56:54|36512.
15:56:55|36509.5
15:56:56|36507.32
15:56:58|36509.02
15:56:59|36510.3
15:57:00|36505.97
15:57:01|36501.67
15:57:02|36502.
15:57:03|36505.42
15:57:04|36510.04
15:57:05|36512.45
15:57:06|36509.23
15:57:07|36511.41
15:57:08|36512.07
15:57:09|36513.63
15:57:10|36514.6
15:57:12|36513.02
15:57:13|36508.95
15:57:14|36509.
15:57:15|36510.
15:57:17|36504.78
15:57:18|36500.24
15:57:19|36501.67
15:57:20|36501.35
15:57:20|36501.
15:57:22|36503.28
15:57:23|36504.13
15:57:24|36503.88
15:57:25|36506.14
15:57:26|36507.
15:57:26|36499.94
15:57:27|36499.
15:57:29|36499.29
15:57:29|36500.37
15:57:31|36497.43
15:57:31|36498.73
15:57:33|36501.66
15:57:33|36501.
15:57:35|36497.61
15:57:36|36497.93
15:57:36|36496.59
15:57:38|36494.4
15:57:39|36494.39
15:57:40|36491.25
15:57:41|36493.68
15:57:42|36499.97
15:57:43|36505.7
15:57:44|36504.61
15:57:45|36505.5
15:57:46|36500.34
15:57:47|36501.78
15:57:48|36503.87
15:57:49|36503.87
15:57:50|36501.11
15:57:51|36501.02
15:57:52|36502.
15:57:53|36500.
15:57:54|36505.57
15:57:55|36502.1
15:57:56|36502.1
15:57:57|36501.67
15:57:58|36502.71
15:57:59|36501.04
15:58:00|36497.27
15:58:01|36498.01
15:58:02|36496.04
15:58:03|36495.47
15:58:04|36496.64
15:58:05|36497.42
15:58:06|36496.01
15:58:07|36491.99
15:58:08|36489.26
15:58:09|36490.
15:58:10|36489.41
15:58:11|36488.44
15:58:12|36487.11
15:58:13|36489.26
15:58:14|36488.46
15:58:15|36486.51
15:58:16|36488.28
15:58:17|36479.4
15:58:18|36483.61
15:58:19|36487.15
15:58:20|36489.2
15:58:21|36488.02
15:58:22|36488.
15:58:23|36488.54
15:58:24|36489.28
15:58:26|36489.28
15:58:27|36487.17
15:58:27|36479.42
15:58:29|36481.85
15:58:29|36483.95
15:58:30|36483.89
15:58:31|36483.99
15:58:32|36481.54
15:58:34|36482.74
15:58:34|36484.59
15:58:35|36485.76
15:58:36|36485.06
15:58:37|36487.81
15:58:39|36491.34
15:58:39|36494.05
15:58:41|36496.11
15:58:42|36492.76
15:58:43|36496.59
15:58:44|36498.58
15:58:45|36496.08
15:58:46|36492.26
15:58:47|36494.
15:58:48|36494.
15:58:49|36493.97
15:58:50|36494.94
15:58:51|36493.07
15:58:52|36491.
15:58:53|36489.76
15:58:54|36489.76
15:58:55|36486.95
15:58:56|36488.18
15:58:57|36489.42
15:58:58|36488.64
15:58:59|36489.98
15:59:00|36488.
15:59:01|36487.69
15:59:02|36487.27
15:59:03|36493.62
15:59:04|36494.09
15:59:05|36497.09
15:59:06|36493.84
15:59:07|36493.84
15:59:08|36497.56
15:59:09|36499.48
15:59:10|36500.93
15:59:11|36498.8
15:59:13|36505.02
15:59:15|36502.35
15:59:16|36501.83
15:59:18|36506.08
15:59:19|36504.21
15:59:19|36512.31
15:59:20|36508.09
15:59:22|36510.25
15:59:22|36513.93
15:59:23|36516.03
15:59:24|36515.18
15:59:26|36516.03
15:59:26|36521.
15:59:28|36529.08
15:59:28|36524.68
15:59:30|36530.
15:59:31|36534.93
15:59:31|36534.63
15:59:32|36533.84
15:59:34|36533.84
15:59:35|36532.74
15:59:36|36534.63
15:59:36|36534.43
15:59:37|36533.66
15:59:38|36529.07
15:59:39|36532.7
15:59:41|36532.7
15:59:42|36529.42
15:59:43|36533.
15:59:44|36533.99
15:59:45|36530.76
15:59:46|36529.54
15:59:47|36529.95
15:59:48|36529.59
15:59:48|36530.
15:59:50|36529.95
15:59:50|36530.
15:59:52|36527.84
15:59:53|36523.97
15:59:54|36523.07
15:59:55|36516.01
15:59:55|36514.15
15:59:57|36515.56
15:59:57|36516.
15:59:59|36513.2
16:00:00|36513.2
16:00:00|36516.75
16:00:01|36516.11
16:00:03|36516.43
16:00:04|36515.77
16:00:06|36512.81
16:00:06|36515.38
16:00:07|36509.83
16:00:08|36510.83
16:00:09|36512.
16:00:10|36510.02
16:00:11|36513.02
16:00:12|36519.19
16:00:14|36515.
16:00:15|36517.
16:00:16|36512.82
16:00:17|36511.07
16:00:18|36516.
16:00:20|36511.42
16:00:21|36515.92
16:00:21|36517.25
16:00:22|36520.67
16:00:24|36517.24
16:00:24|36518.11
16:00:25|36523.15
16:00:26|36525.33
16:00:27|36520.02
16:00:29|36520.09
16:00:30|36522.99
16:00:31|36525.52
16:00:31|36527.
16:00:33|36529.8
16:00:34|36523.4
16:00:35|36522.01
16:00:36|36528.97
16:00:37|36529.54
16:00:38|36529.94
16:00:39|36530.48
16:00:39|36530.39
16:00:41|36526.61
16:00:42|36523.44
16:00:43|36526.49
16:00:44|36526.88
16:00:45|36527.69
16:00:46|36523.88
16:00:47|36526.48
16:00:48|36518.91
16:00:49|36516.
16:00:50|36512.21
16:00:51|36516.
16:00:52|36515.32
16:00:53|36512.32
16:00:54|36514.
16:00:55|36515.09
16:00:56|36516.
16:00:57|36514.
16:00:58|36515.
16:00:59|36518.46
16:01:00|36515.9
16:01:01|36514.13
16:01:02|36515.89
16:01:03|36514.85
16:01:04|36514.76
16:01:05|36518.
16:01:06|36518.97
16:01:07|36518.
16:01:08|36516.5
16:01:09|36515.
16:01:11|36509.58
16:01:12|36506.82
16:01:12|36506.28
16:01:13|36508.98
16:01:14|36510.84
16:01:15|36507.69
16:01:17|36515.38
16:01:18|36516.61
16:01:18|36519.69
16:01:19|36519.4
16:01:21|36516.61
16:01:21|36521.56
16:01:22|36515.23
16:01:23|36516.
16:01:25|36515.94
16:01:25|36519.19
16:01:26|36521.34
16:01:27|36524.
16:01:28|36521.11
16:01:29|36522.04
16:01:31|36524.63
16:01:31|36524.98
16:01:33|36528.51
16:01:34|36529.01
16:01:35|36528.62
16:01:36|36527.75
16:01:37|36531.33
16:01:38|36530.
16:01:39|36529.95
16:01:40|36528.97
16:01:42|36531.
16:01:43|36524.
16:01:44|36525.44
16:01:44|36527.89
16:01:45|36526.61
16:01:46|36527.19
16:01:48|36528.57
16:01:48|36531.33
16:01:49|36525.26
16:01:50|36529.94
16:01:51|36526.5
16:01:52|36524.46
16:01:53|36522.28
16:01:54|36525.22
16:01:56|36523.
16:01:56|36517.78
16:01:57|36519.
16:01:59|36521.85
16:01:59|36521.45
16:02:00|36522.28
16:02:01|36522.41
16:02:02|36525.01
16:02:03|36528.
16:02:05|36525.98
16:02:06|36525.96
16:02:07|36522.28
16:02:08|36525.33
16:02:09|36524.74
16:02:10|36523.21
16:02:11|36519.
16:02:12|36523.07
16:02:13|36518.99
16:02:14|36517.56
16:02:15|36514.47
16:02:17|36512.3
16:02:18|36513.
16:02:19|36511.
16:02:21|36512.
16:02:21|36512.32
16:02:22|36513.
16:02:24|36512.04
16:02:25|36512.81
16:02:25|36512.71
16:02:27|36512.78
16:02:27|36514.08
16:02:28|36514.12
16:02:29|36513.86
16:02:31|36515.
16:02:32|36510.
16:02:33|36509.89
16:02:34|36509.98
16:02:35|36507.68
16:02:36|36505.95
16:02:37|36512.31
16:02:38|36509.99
16:02:38|36513.23
16:02:39|36510.85
16:02:41|36516.
16:02:42|36516.65
16:02:43|36515.38
16:02:44|36515.32
16:02:44|36514.
16:02:46|36515.23
16:02:47|36513.06
16:02:48|36514.62
16:02:48|36510.6
16:02:50|36507.83
16:02:51|36506.82
16:02:51|36509.89
16:02:53|36511.84
16:02:54|36509.98
16:02:55|36508.92
16:02:56|36505.7
16:02:57|36508.07
16:02:58|36509.99
16:02:59|36507.01
16:03:00|36512.27
16:03:01|36514.7
16:03:02|36514.7
16:03:03|36515.01
16:03:04|36513.98
16:03:05|36515.25
16:03:06|36512.82
16:03:07|36514.
16:03:08|36510.65
16:03:09|36509.27
16:03:11|36506.01
16:03:12|36504.77
16:03:13|36507.69
16:03:13|36511.26
16:03:15|36514.07
16:03:16|36516.82
16:03:18|36523.4
16:03:19|36526.46
16:03:19|36517.48
16:03:21|36516.12
16:03:22|36512.
16:03:23|36515.36
16:03:24|36509.99
16:03:24|36514.08
16:03:25|36515.76
16:03:27|36513.78
16:03:27|36510.6
16:03:28|36509.28
16:03:30|36509.49
16:03:30|36509.98
16:03:32|36509.93
16:03:32|36509.
16:03:34|36509.92
16:03:35|36509.85
16:03:36|36506.98
16:03:37|36508.
16:03:38|36504.06
16:03:39|36506.
16:03:41|36509.2
16:03:42|36506.15
16:03:43|36508.91
16:03:43|36506.15
16:03:44|36508.74
16:03:46|36508.
16:03:46|36507.99
16:03:48|36507.89
16:03:49|36509.23
16:03:49|36503.78
16:03:50|36505.99
16:03:51|36508.
16:03:52|36508.
16:03:53|36494.1
16:03:54|36499.
16:03:55|36504.77
16:03:56|36504.77
16:03:58|36504.02
16:03:59|36504.09
16:03:59|36507.
16:04:00|36507.3
16:04:02|36509.
16:04:02|36511.92
16:04:03|36512.25
16:04:04|36503.45
16:04:06|36506.17
16:04:06|36505.03
16:04:07|36505.2
16:04:08|36502.55
16:04:09|36499.06
16:04:10|36500.
16:04:11|36498.72
16:04:12|36498.2
16:04:13|36496.
16:04:15|36498.8
16:04:15|36492.14
16:04:16|36492.3
16:04:18|36495.29
16:04:19|36500.76
16:04:20|36495.01
16:04:22|36498.68
16:04:23|36499.15
16:04:24|36498.03
16:04:24|36502.
16:04:26|36498.91
16:04:26|36495.94
16:04:28|36497.6
16:04:29|36498.57
16:04:30|36498.53
16:04:30|36502.23
16:04:32|36499.52
16:04:33|36502.17
16:04:34|36499.59
16:04:35|36502.24
16:04:35|36506.01
16:04:37|36509.23
16:04:38|36508.55
16:04:38|36512.8
16:04:40|36514.2
16:04:41|36511.99
16:04:41|36513.83
16:04:42|36515.38
16:04:43|36516.8
16:04:45|36519.01
16:04:46|36520.29
16:04:46|36520.99
16:04:48|36524.
16:04:49|36523.11
16:04:49|36524.
16:04:50|36524.65
16:04:52|36524.59
16:04:53|36527.61
16:04:54|36524.12
16:04:55|36528.2
16:04:56|36531.98
16:04:57|36530.
16:04:58|36524.99
16:04:59|36567.93
16:05:00|36556.97
16:05:01|36550.63
16:05:02|36544.02
16:05:03|36551.99
16:05:05|36551.33
16:05:06|36551.8
16:05:06|36560.15
16:05:07|36563.02
16:05:08|36562.
16:05:10|36562.
16:05:11|36576.91
16:05:12|36566.
16:05:13|36567.7
16:05:13|36569.93
16:05:15|36573.02
16:05:15|36574.03
16:05:17|36571.69
16:05:17|36581.02
16:05:20|36576.04
16:05:21|36579.54
16:05:21|36578.16
16:05:23|36580.94
16:05:24|36579.78
16:05:25|36581.58
16:05:26|36581.
16:05:27|36583.
16:05:28|36578.43
16:05:29|36578.14
16:05:30|36570.04
16:05:31|36571.32
16:05:32|36570.49
16:05:33|36575.15
16:05:34|36571.32
16:05:35|36558.84
16:05:36|36566.89
16:05:37|36567.96
16:05:38|36571.
16:05:39|36574.76
16:05:40|36578.01
16:05:41|36577.47
16:05:42|36578.78
16:05:43|36579.48
16:05:44|36576.36
16:05:45|36576.36
16:05:46|36578.01
16:05:47|36582.52
16:05:48|36582.05
16:05:49|36582.02
16:05:50|36585.14
16:05:51|36586.
16:05:52|36586.19
16:05:53|36586.01
16:05:55|36584.6
16:05:55|36588.37
16:05:57|36588.
16:05:57|36589.81
16:05:58|36588.01
16:05:59|36586.23
16:06:00|36589.94
16:06:01|36588.
16:06:03|36589.43
16:06:03|36590.01
16:06:04|36590.2
16:06:06|36592.
16:06:06|36592.
16:06:07|36592.13
16:06:09|36590.
16:06:09|36590.02
16:06:10|36592.67
16:06:11|36592.04
16:06:12|36598.62
16:06:13|36595.21
16:06:14|36602.38
16:06:15|36599.21
16:06:17|36599.95
16:06:17|36603.81
16:06:18|36602.12
16:06:20|36608.38
16:06:22|36608.95
16:06:23|36610.
16:06:23|36611.
16:06:25|36610.26
16:06:26|36605.25
16:06:27|36610.77
16:06:28|36612.37
16:06:29|36607.86
16:06:30|36613.
16:06:31|36612.
16:06:33|36610.01
16:06:34|36612.92
16:06:35|36609.97
16:06:36|36610.26
16:06:37|36610.77
16:06:37|36609.96
16:06:39|36609.53
16:06:39|36607.16
16:06:41|36605.54
16:06:41|36603.96
16:06:42|36605.99
16:06:44|36606.14
16:06:45|36603.91
16:06:46|36597.67
16:06:47|36595.71
16:06:48|36592.56
16:06:49|36593.03
16:06:50|36589.99
16:06:51|36589.99
16:06:52|36589.65
16:06:53|36588.
16:06:54|36590.94
16:06:55|36585.71
16:06:56|36587.98
16:06:57|36588.01
16:06:58|36590.2
16:06:59|36592.47
16:07:00|36591.03
16:07:02|36591.08
16:07:03|36588.6
16:07:04|36588.14
16:07:05|36583.82
16:07:06|36586.08
16:07:07|36587.8
16:07:08|36585.32
16:07:09|36593.42
16:07:10|36590.8
16:07:11|36589.3
16:07:12|36590.86
16:07:13|36589.8
16:07:14|36596.02
16:07:15|36596.04
16:07:16|36593.31
16:07:17|36592.34
16:07:18|36592.46
16:07:19|36599.97
16:07:20|36601.92
16:07:21|36597.23
16:07:22|36598.01
16:07:23|36596.07
16:07:25|36592.89
16:07:26|36591.9
16:07:27|36593.99
16:07:28|36587.96
16:07:29|36582.94
16:07:29|36587.
16:07:30|36585.15
16:07:32|36585.34
16:07:33|36585.01
16:07:34|36588.7
16:07:35|36589.38
16:07:36|36589.84
16:07:37|36582.01
16:07:38|36584.53
16:07:39|36583.
16:07:40|36585.42
16:07:41|36584.53
16:07:42|36584.61
16:07:43|36583.98
16:07:44|36587.99
16:07:45|36575.99
16:07:46|36573.96
16:07:47|36568.59
16:07:48|36571.99
16:07:49|36573.03
16:07:50|36565.99
16:07:51|36561.25
16:07:52|36561.98
16:07:53|36558.4
16:07:54|36561.44
16:07:55|36560.92
16:07:56|36561.21
16:07:57|36565.4
16:07:58|36565.5
16:07:59|36566.63
16:08:01|36558.4
16:08:02|36568.
16:08:03|36572.05
16:08:03|36566.95
16:08:04|36567.31
16:08:05|36563.73
16:08:06|36564.3
16:08:07|36566.92
16:08:08|36570.1
16:08:09|36567.99
16:08:10|36572.3
16:08:12|36577.
16:08:13|36578.02
16:08:13|36577.
16:08:14|36578.57
16:08:15|36582.
16:08:16|36581.07
16:08:18|36583.07
16:08:18|36581.39
16:08:20|36578.32
16:08:21|36578.98
16:08:23|36580.
16:08:23|36577.82
16:08:24|36580.
16:08:26|36584.41
16:08:26|36586.34
16:08:28|36589.98
16:08:29|36589.48
16:08:30|36588.17
16:08:30|36590.15
16:08:32|36590.04
16:08:32|36589.71
16:08:34|36589.04
16:08:35|36591.07
16:08:36|36591.
16:08:36|36590.
16:08:38|36585.99
16:08:39|36588.38
16:08:40|36591.62
16:08:41|36588.05
16:08:42|36587.83
16:08:43|36586.68
16:08:44|36589.23
16:08:45|36586.45
16:08:46|36588.06
16:08:47|36588.09
16:08:48|36598.76
16:08:49|36600.
16:08:50|36600.03
16:08:51|36600.11
16:08:52|36600.13
16:08:54|36598.06
16:08:54|36597.
16:08:55|36597.84
16:08:57|36599.11
16:08:58|36601.54
16:08:59|36597.43
16:08:59|36602.12
16:09:00|36602.74
16:09:01|36602.01
16:09:02|36599.46
16:09:03|36600.33
16:09:04|36601.28
16:09:05|36597.85
16:09:06|36594.66
16:09:08|36590.7
16:09:09|36596.59
16:09:09|36594.55
16:09:10|36595.9
16:09:11|36594.
16:09:12|36595.98
16:09:14|36592.7
16:09:14|36590.6
16:09:15|36587.18
16:09:16|36590.
16:09:17|36590.02
16:09:18|36594.75
16:09:20|36588.
16:09:20|36592.
16:09:21|36592.
16:09:23|36589.75
16:09:23|36590.19
16:09:26|36591.64
16:09:26|36591.64
16:09:28|36589.29
16:09:28|36592.15
16:09:30|36590.
16:09:31|36581.94
16:09:31|36578.
16:09:33|36581.86
16:09:33|36577.81
16:09:34|36581.43
16:09:36|36581.81
16:09:37|36582.
16:09:37|36581.36
16:09:39|36579.01
16:09:40|36581.99
16:09:41|36581.96
16:09:42|36581.31
16:09:43|36579.56
16:09:43|36582.24
16:09:45|36579.97
16:09:45|36574.37
16:09:47|36572.89
16:09:48|36574.
16:09:48|36573.68
16:09:49|36572.74
16:09:50|36572.27
16:09:52|36574.76
16:09:53|36573.
16:09:54|36574.81
16:09:55|36574.
16:09:56|36574.92
16:09:57|36576.91
16:09:57|36574.72
16:09:58|36572.44
16:10:00|36571.15
16:10:01|36571.15
16:10:02|36569.95
16:10:03|36569.66
16:10:03|36570.45
16:10:04|36573.03
16:10:06|36582.96
16:10:07|36579.98
16:10:07|36579.23
16:10:08|36581.
16:10:10|36581.06
16:10:10|36589.97
16:10:11|36587.99
16:10:13|36581.7
16:10:14|36581.99
16:10:15|36582.
16:10:16|36584.61
16:10:16|36586.15
16:10:18|36583.48
16:10:19|36583.38
16:10:20|36584.92
16:10:20|36577.59
16:10:22|36572.79
16:10:22|36570.77
16:10:24|36574.62
16:10:25|36578.78
16:10:26|36571.32
16:10:27|36569.92
16:10:28|36568.12
16:10:29|36565.96
16:10:30|36565.21
16:10:32|36568.48
16:10:32|36570.15
16:10:34|36573.86
16:10:34|36568.
16:10:36|36571.79
16:10:37|36572.
16:10:37|36572.96
16:10:38|36568.
16:10:40|36566.66
16:10:40|36569.95
16:10:41|36567.
16:10:42|36568.25
16:10:44|36568.25
16:10:44|36568.
16:10:45|36567.06
16:10:46|36565.15
16:10:48|36566.66
16:10:48|36566.
16:10:49|36570.
16:10:50|36572.
16:10:51|36568.27
16:10:53|36569.65
16:10:54|36566.82
16:10:55|36566.82
16:10:56|36569.23
16:10:57|36569.23
16:10:58|36569.16
16:10:59|36569.93
16:11:00|36571.56
16:11:00|36578.11
16:11:01|36582.01
16:11:03|36582.4
16:11:04|36577.2
16:11:05|36571.59
16:11:06|36577.46
16:11:06|36582.32
16:11:07|36576.87
16:11:08|36585.44
16:11:10|36582.04
16:11:11|36582.03
16:11:12|36581.31
16:11:13|36583.98
16:11:14|36588.
16:11:15|36588.01
16:11:15|36586.36
16:11:16|36584.2
16:11:18|36585.8
16:11:19|36585.
16:11:19|36589.16
16:11:21|36586.69
16:11:21|36583.07
16:11:23|36584.02
16:11:24|36584.04
16:11:26|36584.04
16:11:28|36585.02
16:11:28|36586.57
16:11:30|36582.98
16:11:31|36585.44
16:11:31|36583.07
16:11:33|36578.54
16:11:34|36581.59
16:11:35|36578.6
16:11:36|36586.15
16:11:37|36582.04
16:11:38|36584.04
16:11:39|36582.
16:11:40|36585.44
16:11:41|36583.85
16:11:42|36576.
16:11:43|36582.49
16:11:44|36583.44
16:11:45|36579.
16:11:46|36578.49
16:11:47|36573.38
16:11:48|36577.19
16:11:49|36577.17
16:11:51|36575.81
16:11:51|36577.33
16:11:52|36577.05
16:11:54|36576.92
16:11:55|36574.35
16:11:56|36573.
16:11:57|36572.
16:11:58|36574.68
16:11:59|36575.
16:11:59|36575.99
16:12:01|36577.
16:12:02|36572.
16:12:03|36572.
16:12:04|36577.69
16:12:04|36580.94
16:12:05|36579.91
16:12:07|36576.15
16:12:08|36572.79
16:12:09|36571.99
16:12:10|36572.96
16:12:11|36571.65
16:12:12|36571.
16:12:13|36572.91
16:12:14|36571.65
16:12:14|36565.33
16:12:16|36566.57
16:12:16|36566.37
16:12:18|36564.02
16:12:18|36583.67
16:12:20|36578.
16:12:21|36581.7
16:12:21|36582.63
16:12:22|36588.54
16:12:23|36585.98
16:12:25|36587.11
16:12:27|36585.91
16:12:28|36585.45
16:12:29|36584.02
16:12:30|36584.58
16:12:31|36587.18
16:12:32|36602.74
16:12:33|36595.38
16:12:35|36592.31
16:12:36|36595.9
16:12:37|36602.91
16:12:37|36601.65
16:12:38|36599.69
16:12:39|36597.43
16:12:40|36601.9
16:12:41|36600.35
16:12:43|36604.4
16:12:44|36603.
16:12:45|36601.91
16:12:45|36605.31
16:12:47|36597.43
16:12:48|36600.
16:12:49|36588.
16:12:50|36589.69
16:12:51|36592.
16:12:52|36588.54
16:12:53|36592.31
16:12:54|36589.23
16:12:55|36586.15
16:12:57|36587.
16:12:57|36593.18
16:12:58|36592.99
16:12:59|36587.97
16:13:00|36585.98
16:13:01|36586.51
16:13:02|36586.64
16:13:03|36588.74
16:13:04|36597.6
16:13:06|36600.38
16:13:06|36602.55
16:13:07|36601.45
16:13:08|36600.86
16:13:10|36599.07
16:13:10|36598.46
16:13:11|36598.97
16:13:13|36603.
16:13:14|36605.49
16:13:14|36605.26
16:13:15|36605.02
16:13:16|36605.87
16:13:17|36601.56
16:13:19|36603.29
16:13:19|36599.99
16:13:20|36599.93
16:13:21|36595.4
16:13:22|36597.67
16:13:23|36597.62
16:13:24|36595.
16:13:26|36595.62
16:13:26|36591.65
16:13:28|36590.
16:13:30|36586.68
16:13:31|36585.
16:13:32|36577.61
16:13:33|36577.46
16:13:33|36575.98
16:13:35|36577.9
16:13:36|36576.
16:13:37|36578.
16:13:38|36575.4
16:13:39|36575.95
16:13:40|36575.95
16:13:42|36576.86
16:13:43|36566.
16:13:43|36563.51
16:13:45|36569.13
16:13:45|36572.97
16:13:47|36573.65
16:13:47|36568.
16:13:49|36566.66
16:13:50|36565.43
16:13:50|36566.
16:13:52|36566.13
16:13:53|36568.
16:13:54|36572.15
16:13:55|36568.25
16:13:56|36570.
16:13:57|36570.75
16:13:58|36566.82
16:13:59|36568.25
16:14:00|36570.
16:14:01|36572.79
16:14:02|36570.78
16:14:03|36569.93
16:14:04|36569.23
16:14:05|36567.01
16:14:06|36569.2
16:14:07|36565.22
16:14:08|36562.15
16:14:09|36560.45
16:14:10|36561.92
16:14:11|36559.7
16:14:12|36556.06
16:14:13|36557.51
16:14:14|36556.24
16:14:15|36551.56
16:14:16|36553.86
16:14:17|36555.38
16:14:18|36559.92
16:14:19|36556.42
16:14:20|36552.31
16:14:21|36551.86
16:14:22|36554.19
16:14:23|36552.68
16:14:24|36556.12
16:14:25|36552.36
16:14:26|36550.
16:14:27|36552.4
16:14:29|36549.94
16:14:31|36550.
16:14:32|36551.91
16:14:33|36551.16
16:14:33|36551.98
16:14:34|36551.22
16:14:35|36547.39
16:14:37|36551.3
16:14:38|36547.6
16:14:40|36545.92
16:14:41|36544.
16:14:41|36542.45
16:14:43|36542.44
16:14:43|36544.48
16:14:45|36542.4
16:14:46|36542.25
16:14:47|36543.59
16:14:48|36546.98
16:14:48|36543.89
16:14:49|36548.33
16:14:51|36542.08
16:14:52|36544.
16:14:52|36544.94
16:14:54|36542.17
16:14:55|36543.36
16:14:56|36542.99
16:14:57|36541.92
16:14:57|36540.
16:14:59|36537.26
16:15:00|36539.99
16:15:01|36538.
16:15:02|36544.28
16:15:03|36549.03
16:15:04|36546.56
16:15:05|36546.1
16:15:06|36545.11
16:15:07|36541.99
16:15:08|36543.68
16:15:09|36545.46
16:15:10|36543.28
16:15:11|36545.68
16:15:12|36541.98
16:15:13|36540.
16:15:14|36544.
16:15:15|36545.99
16:15:16|36547.54
16:15:17|36547.
16:15:18|36546.99
16:15:19|36543.
16:15:20|36546.91
16:15:21|36549.52
16:15:22|36547.04
16:15:23|36546.63
16:15:24|36546.75
16:15:25|36546.75
16:15:26|36540.05
16:15:27|36536.16
16:15:28|36533.19
16:15:29|36532.
16:15:31|36527.55
16:15:32|36525.99
16:15:33|36524.
16:15:34|36527.69
16:15:35|36527.99
16:15:36|36523.
16:15:37|36524.89
16:15:37|36522.28
16:15:38|36521.55
16:15:40|36523.99
16:15:41|36521.57
16:15:42|36520.03
16:15:43|36520.01
16:15:44|36513.02
16:15:45|36515.99
16:15:45|36515.96
16:15:47|36513.
16:15:48|36514.78
16:15:49|36518.42
16:15:51|36515.99
16:15:51|36522.91
16:15:53|36518.23
16:15:54|36514.15
16:15:54|36511.96
16:15:56|36511.32
16:15:56|36509.03
16:15:58|36509.
16:15:58|36510.11
16:16:00|36514.07
16:16:00|36508.56
16:16:02|36510.92
16:16:03|36513.7
16:16:03|36509.93
16:16:04|36508.39
16:16:06|36512.31
16:16:07|36514.
16:16:08|36511.03
16:16:08|36509.23
16:16:10|36509.96
16:16:10|36507.92
16:16:11|36510.7
16:16:13|36512.77
16:16:14|36509.85
16:16:14|36505.81
16:16:16|36503.97
16:16:17|36506.82
16:16:18|36503.76
16:16:19|36502.
16:16:20|36503.5
16:16:21|36500.71
16:16:22|36500.89
16:16:23|36500.
16:16:24|36505.27
16:16:25|36502.56
16:16:26|36505.
16:16:27|36509.93
16:16:28|36510.77
16:16:29|36510.
16:16:31|36506.23
16:16:33|36509.15
16:16:33|36511.46
16:16:35|36517.
16:16:35|36510.25
16:16:36|36505.08
16:16:37|36500.
16:16:38|36500.
16:16:39|36498.37
16:16:40|36505.12
16:16:41|36503.07
16:16:42|36505.97
16:16:44|36506.29
16:16:44|36505.12
16:16:46|36507.
16:16:46|36512.04
16:16:47|36508.
16:16:48|36507.88
16:16:49|36508.35
16:16:51|36513.02
16:16:51|36513.73
16:16:52|36513.53
16:16:54|36518.46
16:16:55|36515.45
16:16:56|36512.32
16:16:56|36511.36
16:16:57|36504.59
16:16:59|36507.61
16:17:00|36506.38
16:17:00|36510.
16:17:01|36509.99
16:17:03|36512.31
16:17:03|36510.03
16:17:05|36510.02
16:17:05|36515.
16:17:07|36515.1
16:17:07|36513.02
16:17:09|36514.
16:17:09|36513.02
16:17:11|36512.31
16:17:12|36510.01
16:17:13|36512.
16:17:14|36510.29
16:17:14|36517.04
16:17:16|36516.12
16:17:17|36518.
16:17:18|36517.42
16:17:19|36518.04
16:17:20|36513.9
16:17:20|36512.03
16:17:21|36515.
16:17:22|36514.01
16:17:24|36512.51
16:17:25|36504.44
16:17:26|36503.43
16:17:27|36509.05
16:17:28|36510.06
16:17:29|36509.16
16:17:30|36510.64
16:17:32|36506.01
16:17:33|36504.5
16:17:34|36498.03
16:17:35|36498.86
16:17:37|36501.
16:17:38|36494.73
16:17:39|36496.91
16:17:40|36495.23
16:17:41|36500.67
16:17:42|36498.29
16:17:43|36498.
16:17:45|36495.98
16:17:45|36496.94
16:17:47|36500.39
16:17:48|36496.
16:17:48|36498.77
16:17:50|36496.
16:17:50|36500.61
16:17:51|36500.
16:17:53|36497.83
16:17:54|36496.71
16:17:55|36494.5
16:17:55|36493.44
16:17:57|36492.37
16:17:57|36497.23
16:17:59|36498.57
16:18:00|36500.73
16:18:00|36499.22
16:18:01|36499.22
16:18:03|36503.05
16:18:04|36499.16
16:18:05|36503.17
16:18:06|36503.76
16:18:07|36508.91
16:18:08|36507.99
16:18:09|36511.35
16:18:10|36514.85
16:18:11|36515.
16:18:12|36517.54
16:18:13|36505.44
16:18:14|36501.96
16:18:15|36498.97
16:18:16|36502.
16:18:17|36498.8
16:18:18|36499.84
16:18:19|36498.58
16:18:20|36501.77
16:18:21|36498.
16:18:22|36499.
16:18:23|36497.97
16:18:24|36494.61
16:18:25|36497.41
16:18:26|36500.
16:18:27|36503.69
16:18:28|36502.72
16:18:29|36507.37
16:18:30|36503.64
16:18:31|36504.9
16:18:33|36506.1
16:18:34|36504.
16:18:35|36500.69
16:18:36|36497.46
16:18:37|36501.96
16:18:38|36498.58
16:18:40|36495.99
16:18:40|36496.
16:18:42|36498.9
16:18:42|36498.99
16:18:43|36500.24
16:18:45|36498.97
16:18:46|36500.
16:18:47|36502.
16:18:48|36498.87
16:18:49|36496.92
16:18:49|36499.95
16:18:51|36499.8
16:18:51|36498.9
16:18:53|36498.01
16:18:53|36501.
16:18:54|36498.04
16:18:56|36497.61
16:18:56|36502.33
16:18:57|36498.
16:18:59|36501.26
16:18:59|36496.52
16:19:01|36500.
16:19:02|36497.99
16:19:03|36496.06
16:19:04|36500.
16:19:04|36497.32
16:19:06|36497.32
16:19:07|36500.
16:19:07|36496.01
16:19:08|36497.86
16:19:10|36496.1
16:19:10|36498.
16:19:12|36500.67
16:19:13|36498.
16:19:13|36498.7
16:19:14|36498.57
16:19:16|36500.
16:19:16|36500.
16:19:17|36502.56
16:19:18|36502.
16:19:19|36500.
16:19:21|36495.34
16:19:22|36496.93
16:19:23|36492.
16:19:24|36494.9
16:19:25|36492.24
16:19:26|36492.99
16:19:27|36492.99
16:19:28|36497.24
16:19:29|36494.68
16:19:30|36489.
16:19:31|36490.77
16:19:32|36492.52
16:19:33|36485.21
16:19:34|36486.13
16:19:35|36487.88
16:19:36|36487.88
16:19:37|36490.61
16:19:38|36488.
16:19:39|36490.
16:19:40|36491.
16:19:41|36490.99
16:19:42|36493.
16:19:43|36494.97
16:19:44|36490.19
16:19:45|36487.69
16:19:46|36489.76
16:19:47|36491.46
16:19:48|36492.36
16:19:49|36492.7
16:19:50|36493.45
16:19:52|36490.77
16:19:52|36490.08
16:19:53|36487.99
16:19:54|36489.96
16:19:56|36488.09
16:19:56|36494.37
16:19:57|36487.69
16:19:58|36490.
16:19:59|36490.13
16:20:00|36491.65
16:20:01|36493.99
16:20:02|36493.2
16:20:04|36493.84
16:20:05|36488.5
16:20:05|36493.65
16:20:06|36492.22
16:20:07|36488.02
16:20:09|36488.02
16:20:09|36493.99
16:20:10|36495.16
16:20:12|36494.
16:20:12|36493.71
16:20:13|36494.14
16:20:14|36503.16
16:20:15|36508.02
16:20:16|36502.58
16:20:17|36501.
16:20:18|36498.07
16:20:19|36503.2
16:20:20|36503.2
16:20:21|36501.67
16:20:23|36503.97
16:20:23|36501.67
16:20:24|36503.96
16:20:25|36502.
16:20:26|36504.61
16:20:27|36501.42
16:20:28|36503.97
16:20:29|36503.
16:20:30|36503.02
16:20:32|36502.
16:20:32|36506.16
16:20:34|36505.
16:20:35|36503.09
16:20:37|36509.
16:20:38|36509.55
16:20:39|36505.83
16:20:41|36509.
16:20:42|36504.97
16:20:43|36502.91
16:20:43|36503.88
16:20:45|36487.65
16:20:46|36488.39
16:20:47|36488.
16:20:48|36484.42
16:20:49|36482.75
16:20:50|36485.99
16:20:51|36484.08
16:20:52|36482.99
16:20:53|36491.98
16:20:54|36493.
16:20:56|36491.41
16:20:57|36484.61
16:20:57|36484.97
16:20:58|36484.7
16:21:00|36484.7
16:21:00|36487.26
16:21:02|36483.61
16:21:02|36487.17
16:21:03|36484.
16:21:04|36482.26
16:21:05|36485.45
16:21:06|36482.81
16:21:07|36483.
16:21:08|36483.34
16:21:09|36479.74
16:21:11|36479.95
16:21:11|36483.
16:21:12|36488.01
16:21:14|36488.32
16:21:14|36486.19
16:21:16|36486.16
16:21:16|36482.97
16:21:18|36485.
16:21:18|36482.16
16:21:19|36482.19
16:21:21|36487.37
16:21:21|36482.15
16:21:22|36487.22
16:21:23|36484.
16:21:24|36484.
16:21:25|36488.87
16:21:26|36486.
16:21:27|36488.01
16:21:28|36488.
16:21:29|36485.24
16:21:30|36490.
16:21:31|36492.01
16:21:32|36496.03
16:21:33|36495.48
16:21:35|36498.
16:21:37|36496.19
16:21:38|36492.03
16:21:39|36494.52
16:21:40|36490.
16:21:41|36491.17
16:21:42|36492.98
16:21:44|36495.98
16:21:44|36495.95
16:21:46|36491.41
16:21:47|36483.43
16:21:47|36483.98
16:21:48|36487.17
16:21:49|36488.39
16:21:51|36488.03
16:21:52|36490.
16:21:53|36491.48
16:21:54|36489.
16:21:55|36489.16
16:21:57|36489.17
16:21:57|36490.01
16:21:59|36490.05
16:21:59|36493.65
16:22:00|36489.02
16:22:02|36491.96
16:22:03|36491.53
16:22:04|36496.97
16:22:05|36497.33
16:22:06|36496.
16:22:07|36492.26
16:22:08|36493.99
16:22:09|36494.
16:22:10|36490.65
16:22:11|36489.28
16:22:13|36491.
16:22:13|36489.01
16:22:15|36488.67
16:22:15|36487.93
16:22:16|36490.
16:22:17|36490.29
16:22:18|36487.71
16:22:20|36485.98
16:22:20|36485.99
16:22:21|36487.6
16:22:22|36487.4
16:22:23|36486.
16:22:24|36493.48
16:22:25|36491.67
16:22:26|36486.15
16:22:27|36483.8
16:22:28|36489.
16:22:29|36484.
16:22:30|36485.96
16:22:31|36485.04
16:22:33|36486.81
16:22:33|36489.
16:22:34|36490.66
16:22:36|36495.
16:22:37|36494.1
16:22:38|36494.38
16:22:39|36495.
16:22:41|36496.53
16:22:42|36498.36
16:22:43|36499.99
16:22:43|36501.92
16:22:45|36504.
16:22:45|36500.
16:22:47|36501.64
16:22:47|36498.29
16:22:49|36498.
16:22:49|36501.44
16:22:50|36500.81
16:22:52|36501.26
16:22:53|36496.
16:22:53|36496.01
16:22:55|36497.
16:22:55|36495.47
16:22:57|36497.6
16:22:58|36501.07
16:22:59|36502.7
16:22:59|36501.21
16:23:01|36498.58
16:23:02|36503.06
16:23:03|36501.41
16:23:04|36500.79
16:23:05|36502.
16:23:06|36503.02
16:23:07|36502.
16:23:08|36503.
16:23:09|36505.97
16:23:10|36508.53
16:23:12|36506.03
16:23:13|36507.
16:23:13|36508.01
16:23:14|36507.03
16:23:15|36506.82
16:23:16|36508.37
16:23:17|36506.
16:23:19|36506.01
16:23:19|36501.53
16:23:21|36500.8
16:23:22|36500.
16:23:23|36500.01
16:23:24|36506.15
16:23:25|36507.
16:23:26|36506.99
16:23:27|36506.03
16:23:28|36506.59
16:23:29|36508.
16:23:30|36510.74
16:23:30|36512.
16:23:31|36510.32
16:23:33|36506.1
16:23:35|36506.28
16:23:35|36505.43
16:23:36|36505.04
16:23:37|36504.03
16:23:39|36507.
16:23:40|36505.08
16:23:41|36503.75
16:23:42|36500.88
16:23:43|36501.76
16:23:44|36499.21
16:23:45|36501.5
16:23:45|36496.82
16:23:47|36500.25
16:23:48|36504.46
16:23:49|36502.61
16:23:51|36502.
16:23:51|36503.
16:23:52|36500.75
16:23:53|36496.78
16:23:54|36496.34
16:23:56|36492.54
16:23:57|36490.78
16:23:58|36495.46
16:23:58|36494.47
16:24:00|36497.97
16:24:01|36496.11
16:24:02|36503.17
16:24:03|36502.88
16:24:04|36504.51
16:24:05|36502.35
16:24:07|36502.
16:24:07|36502.
16:24:09|36500.85
16:24:10|36502.01
16:24:10|36505.
16:24:12|36504.7
16:24:13|36504.
16:24:14|36500.65
16:24:14|36500.
16:24:15|36499.01
16:24:16|36494.07
16:24:18|36496.07
16:24:19|36496.06
16:24:20|36496.
16:24:20|36496.92
16:24:22|36496.75
16:24:22|36496.75
16:24:23|36490.53
16:24:24|36494.53
16:24:25|36496.55
16:24:26|36499.48
16:24:27|36497.14
16:24:29|36498.
16:24:30|36498.
16:24:30|36499.
16:24:32|36491.41
16:24:33|36493.46
16:24:34|36497.43
16:24:34|36495.52
16:24:35|36496.3
16:24:36|36491.09
16:24:39|36492.
16:24:40|36486.01
16:24:41|36489.26
16:24:41|36489.24
16:24:43|36490.
16:24:43|36490.
16:24:45|36488.12
16:24:45|36486.
16:24:47|36486.16
16:24:48|36484.04
16:24:48|36484.05
16:24:50|36485.42
16:24:51|36485.38
16:24:52|36485.
16:24:53|36487.17
16:24:54|36486.26
16:24:55|36485.31
16:24:56|36483.06
16:24:57|36483.06
16:24:58|36483.14
16:24:59|36483.
16:25:01|36483.
16:25:02|36479.17
16:25:03|36482.63
16:25:03|36483.06
16:25:04|36482.02
16:25:06|36482.75
16:25:07|36479.95
16:25:07|36479.
16:25:08|36481.
16:25:10|36483.
16:25:11|36484.
16:25:11|36492.73
16:25:12|36493.99
16:25:13|36492.14
16:25:15|36497.
16:25:15|36500.68
16:25:16|36503.37
16:25:18|36498.42
16:25:19|36496.11
16:25:20|36494.53
16:25:21|36501.07
16:25:22|36500.28
16:25:23|36501.67
16:25:24|36501.
16:25:25|36501.
16:25:26|36501.
16:25:27|36498.45
16:25:28|36498.6
16:25:29|36500.
16:25:30|36498.
16:25:31|36498.46
16:25:32|36500.16
16:25:33|36497.61
16:25:34|36496.92
16:25:35|36499.96
16:25:36|36494.02
16:25:37|36491.55
16:25:39|36483.91
16:25:41|36484.99
16:25:42|36484.61
16:25:42|36486.15
16:25:45|36483.94
16:25:46|36483.42
16:25:47|36484.55
16:25:47|36482.04
16:25:49|36482.65
16:25:49|36476.1
16:25:51|36474.26
16:25:52|36475.
16:25:52|36479.06
16:25:53|36485.37
16:25:54|36482.25
16:25:56|36482.33
16:25:56|36488.4
16:25:57|36488.02
16:25:59|36489.18
16:26:00|36493.45
16:26:00|36495.47
16:26:01|36497.98
16:26:02|36494.07
16:26:03|36492.28
16:26:05|36494.41
16:26:06|36496.92
16:26:07|36501.75
16:26:07|36503.31
16:26:09|36504.71
16:26:10|36504.7
16:26:10|36507.78
16:26:12|36505.94
16:26:13|36509.34
16:26:13|36509.61
16:26:15|36508.21
16:26:16|36506.93
16:26:17|36510.76
16:26:18|36506.81
16:26:19|36506.66
16:26:20|36506.73
16:26:21|36503.07
16:26:22|36500.
16:26:23|36501.53
16:26:24|36502.56
16:26:25|36503.25
16:26:26|36501.99
16:26:27|36501.99
16:26:28|36502.
16:26:28|36498.29
16:26:30|36496.93
16:26:30|36495.57
16:26:32|36497.6
16:26:33|36507.04
16:26:34|36509.54
16:26:35|36511.37
16:26:36|36508.
16:26:37|36508.
16:26:37|36508.07
16:26:39|36509.81
16:26:41|36506.82
16:26:41|36508.16
16:26:42|36511.42
16:26:43|36507.88
16:26:44|36508.01
16:26:46|36511.98
16:26:46|36507.88
16:26:48|36507.88
16:26:49|36499.99
16:26:50|36498.39
16:26:52|36496.88
16:26:52|36495.44
16:26:53|36495.
16:26:54|36497.79
16:26:55|36496.
16:26:56|36496.
16:26:57|36492.33
16:26:58|36491.74
16:27:00|36486.98
16:27:01|36483.
16:27:01|36485.32
16:27:02|36485.
16:27:03|36483.01
16:27:04|36483.01
16:27:05|36489.26
16:27:06|36488.45
16:27:07|36493.84
16:27:08|36492.
16:27:09|36493.58
16:27:11|36486.93
16:27:13|36495.44
16:27:13|36496.4
16:27:14|36500.
16:27:15|36496.64
16:27:16|36498.
16:27:17|36497.58
16:27:18|36496.92
16:27:19|36497.3
16:27:21|36501.39
16:27:21|36500.06
16:27:23|36497.6
16:27:23|36502.
16:27:24|36502.
16:27:25|36501.
16:27:26|36500.
16:27:28|36495.49
16:27:28|36500.
16:27:29|36505.
16:27:30|36500.92
16:27:31|36500.92
16:27:32|36501.15
16:27:33|36504.77
16:27:34|36502.56
16:27:35|36500.02
16:27:36|36501.94
16:27:37|36505.41
16:27:38|36502.56
16:27:39|36503.
16:27:41|36502.
16:27:43|36504.
16:27:44|36501.89
16:27:45|36501.89
16:27:46|36501.71
16:27:46|36500.98
16:27:47|36500.98
16:27:48|36501.64
16:27:50|36503.73
16:27:51|36505.97
16:27:52|36504.
16:27:54|36504.59
16:27:55|36506.59
16:27:56|36502.2
16:27:57|36498.57
16:27:59|36501.
16:27:59|36501.09
16:28:01|36499.01
16:28:02|36495.96
16:28:03|36497.96
16:28:03|36495.73
16:28:05|36495.18
16:28:05|36493.
16:28:07|36493.
16:28:07|36494.43
16:28:09|36494.3
16:28:09|36494.62
16:28:11|36495.46
16:28:11|36493.
16:28:13|36497.59
16:28:14|36497.99
16:28:15|36492.36
16:28:15|36495.07
16:28:16|36494.02
16:28:17|36496.78
16:28:18|36496.
16:28:19|36498.73
16:28:20|36495.47
16:28:22|36495.48
16:28:23|36497.9
16:28:23|36497.88
16:28:24|36497.9
16:28:25|36497.86
16:28:26|36501.35
16:28:27|36500.33
16:28:28|36496.23
16:28:30|36498.59
16:28:30|36498.6
16:28:31|36498.61
16:28:33|36498.
16:28:34|36497.32
16:28:35|36497.
16:28:35|36495.99
16:28:37|36495.99
16:28:37|36490.37
16:28:38|36491.41
16:28:40|36491.41
16:28:40|36491.41
16:28:43|36490.93
16:28:44|36493.72
16:28:45|36493.01
16:28:46|36490.
16:28:47|36497.6
16:28:48|36497.6
16:28:49|36492.01
16:28:50|36495.47
16:28:51|36494.
16:28:52|36494.
16:28:53|36492.3
16:28:54|36493.96
16:28:55|36489.4
16:28:57|36491.46
16:28:58|36503.21
16:28:59|36501.77
16:29:00|36502.33
16:29:01|36499.42
16:29:02|36499.15
16:29:03|36500.98
16:29:05|36495.3
16:29:05|36498.01
16:29:07|36499.03
16:29:07|36499.36
16:29:08|36498.
16:29:10|36499.
16:29:11|36506.15
16:29:11|36502.4
16:29:12|36502.59
16:29:13|36501.
16:29:14|36504.77
16:29:15|36504.77
16:29:16|36503.77
16:29:18|36501.67
16:29:18|36503.78
16:29:20|36499.6
16:29:20|36499.59
16:29:22|36501.94
16:29:23|36501.94
16:29:24|36503.07
16:29:24|36501.
16:29:26|36495.61
16:29:26|36490.79
16:29:28|36492.04
16:29:29|36489.96
16:29:30|36484.
16:29:31|36486.03
16:29:32|36485.02
16:29:33|36484.42
16:29:34|36476.01
16:29:35|36475.
16:29:36|36479.99
16:29:37|36479.02
16:29:38|36476.44
16:29:39|36479.
16:29:40|36476.92
16:29:41|36476.95
16:29:42|36476.92
16:29:44|36478.5
16:29:45|36480.
16:29:46|36478.57
16:29:47|36481.4
16:29:47|36478.57
16:29:49|36477.27
16:29:51|36478.
16:29:52|36478.43
16:29:53|36478.
16:29:53|36478.
16:29:56|36476.
16:29:56|36478.05
16:29:57|36478.6
16:29:59|36478.03
16:29:59|36482.05
16:30:00|36479.49
16:30:02|36479.7
16:30:02|36479.06
16:30:04|36483.06
16:30:05|36478.13
16:30:06|36482.36
16:30:06|36479.49
16:30:08|36476.94
16:30:09|36476.67
16:30:10|36476.67
16:30:10|36479.
16:30:11|36479.
16:30:13|36473.03
16:30:14|36475.45
16:30:15|36479.17
16:30:16|36480.02
16:30:17|36486.4
16:30:18|36482.37
16:30:19|36484.86
16:30:20|36488.52
16:30:21|36482.33
16:30:22|36484.
16:30:23|36480.01
16:30:24|36480.03
16:30:26|36483.06
16:30:26|36482.
16:30:28|36482.05
16:30:29|36481.
16:30:29|36480.01
16:30:30|36478.96
16:30:31|36477.96
16:30:32|36479.96
16:30:33|36483.24
16:30:34|36486.78
16:30:35|36486.39
16:30:36|36488.
16:30:37|36490.02
16:30:38|36488.45
16:30:39|36493.31
16:30:41|36493.36
16:30:41|36490.77
16:30:42|36490.49
16:30:44|36492.9
16:30:46|36494.87
16:30:47|36494.
16:30:48|36494.
16:30:50|36497.37
16:30:50|36496.02
16:30:51|36496.03
16:30:53|36496.03
16:30:53|36499.
16:30:54|36499.67
16:30:56|36497.
16:30:56|36499.67
16:30:57|36492.17
16:30:58|36493.01
16:30:59|36492.11
16:31:00|36495.97
16:31:02|36496.45
16:31:02|36492.62
16:31:03|36494.86
16:31:04|36490.05
16:31:06|36492.18
16:31:06|36491.37
16:31:07|36491.84
16:31:08|36490.07
16:31:10|36488.99
16:31:10|36491.
16:31:11|36491.37
16:31:13|36491.37
16:31:13|36486.15
16:31:14|36483.54
16:31:15|36484.
16:31:16|36484.61
16:31:18|36485.24
16:31:19|36486.6
16:31:20|36486.01
16:31:21|36491.88
16:31:22|36491.48
16:31:22|36491.
16:31:24|36495.38
16:31:24|36492.36
16:31:25|36492.36
16:31:27|36503.75
16:31:27|36501.41
16:31:28|36501.39
16:31:29|36498.9
16:31:30|36499.63
16:31:31|36503.76
16:31:32|36500.68
16:31:33|36499.
16:31:35|36501.26
16:31:35|36500.67
16:31:36|36505.2
16:31:37|36501.59
16:31:38|36502.99
16:31:40|36505.19
16:31:40|36505.42
16:31:41|36501.54
16:31:42|36500.67
16:31:43|36501.
16:31:44|36500.24
16:31:45|36500.24
16:31:46|36503.74
16:31:48|36504.
16:31:49|36504.
16:31:50|36503.17
16:31:51|36503.45
16:31:52|36506.82
16:31:53|36503.1
16:31:54|36507.44
16:31:55|36507.02
16:31:56|36510.72
16:31:57|36507.88
16:31:58|36507.73
16:31:59|36509.58
16:32:01|36509.93
16:32:01|36506.82
16:32:02|36507.67
16:32:04|36507.19
16:32:04|36509.23
16:32:05|36507.
16:32:07|36507.
16:32:07|36509.98
16:32:08|36509.75
16:32:09|36510.05
16:32:10|36510.76
16:32:11|36506.82
16:32:12|36503.
16:32:13|36504.31
16:32:14|36507.07
16:32:16|36503.07
16:32:16|36503.07
16:32:17|36505.46
16:32:18|36505.46
16:32:19|36506.01
16:32:21|36508.97
16:32:21|36504.77
16:32:22|36507.05
16:32:23|36502.65
16:32:24|36502.57
16:32:26|36497.97
16:32:27|36497.55
16:32:28|36492.
16:32:28|36494.
16:32:29|36495.9
16:32:30|36492.3
16:32:31|36494.
16:32:32|36493.
16:32:33|36493.
16:32:34|36488.89
16:32:35|36481.5
16:32:36|36485.65
16:32:38|36485.32
16:32:39|36485.49
16:32:40|36485.03
16:32:41|36487.79
16:32:42|36488.
16:32:43|36487.98
16:32:44|36484.
16:32:45|36484.
16:32:46|36485.
16:32:47|36489.
16:32:48|36489.98
16:32:49|36490.8
16:32:50|36496.92
16:32:51|36495.73
16:32:52|36503.46
16:32:53|36501.22
16:32:54|36503.65
16:32:55|36503.32
16:32:56|36503.32
16:32:57|36504.8
16:32:58|36508.27
16:32:59|36506.82
16:33:00|36502.38
16:33:01|36509.37
16:33:02|36507.
16:33:03|36509.
16:33:04|36510.23
16:33:05|36509.54
16:33:06|36506.17
16:33:07|36506.42
16:33:08|36506.15
16:33:09|36509.87
16:33:10|36508.39
16:33:11|36508.
16:33:12|36511.
16:33:13|36507.69
16:33:14|36506.03
16:33:15|36506.03
16:33:16|36506.03
16:33:17|36510.62
16:33:18|36515.97
16:33:19|36510.76
16:33:20|36512.
16:33:22|36510.1
16:33:22|36512.01
16:33:23|36509.
16:33:24|36511.99
16:33:25|36511.
16:33:26|36509.3
16:33:27|36512.31
16:33:28|36515.37
16:33:29|36511.03
16:33:30|36510.98
16:33:31|36513.
16:33:32|36513.
16:33:34|36513.
16:33:34|36510.98
16:33:35|36513.29
16:33:36|36513.
16:33:37|36505.59
16:33:38|36505.97
16:33:39|36505.98
16:33:40|36505.45
16:33:41|36507.96
16:33:42|36507.96
16:33:43|36512.96
16:33:44|36510.73
16:33:45|36511.
16:33:47|36511.
16:33:49|36513.99
16:33:50|36509.25
16:33:51|36509.25
16:33:52|36510.
16:33:53|36508.25
16:33:54|36510.
16:33:55|36507.47
16:33:56|36511.
16:33:57|36509.2
16:33:58|36511.92
16:33:59|36507.88
16:34:00|36506.29
16:34:01|36506.28
16:34:01|36502.39
16:34:03|36504.69
16:34:04|36500.99
16:34:05|36501.96
16:34:06|36503.75
16:34:07|36494.
16:34:08|36494.3
16:34:09|36493.99
16:34:10|36492.07
16:34:11|36493.29
16:34:12|36487.69
16:34:13|36487.62
16:34:14|36488.99
16:34:15|36487.64
16:34:16|36485.98
16:34:17|36485.24
16:34:18|36487.07
16:34:19|36487.56
16:34:20|36490.82
16:34:21|36492.3
16:34:22|36491.48
16:34:23|36493.24
16:34:24|36496.
16:34:25|36496.82
16:34:26|36493.5
16:34:27|36493.55
16:34:28|36492.
16:34:29|36493.84
16:34:30|36490.71
16:34:31|36494.46
16:34:32|36495.72
16:34:33|36497.43
16:34:34|36498.
16:34:35|36503.76
16:34:36|36506.14
16:34:37|36506.
16:34:38|36503.26
16:34:40|36504.03
16:34:40|36505.67
16:34:42|36504.
16:34:42|36508.65
16:34:43|36506.15
16:34:44|36506.
16:34:45|36504.77
16:34:46|36508.74
16:34:48|36506.
16:34:50|36509.92
16:34:50|36504.01
16:34:52|36506.85
16:34:53|36504.7
16:34:54|36503.81
16:34:54|36503.42
16:34:56|36504.07
16:34:57|36507.6
16:34:57|36506.9
16:34:59|36507.99
16:35:00|36505.2
16:35:01|36507.
16:35:02|36506.02
16:35:03|36505.51
16:35:04|36506.15
16:35:05|36503.45
16:35:06|36504.
16:35:07|36510.25
16:35:08|36511.
16:35:09|36515.23
16:35:10|36515.37
16:35:11|36513.03
16:35:12|36510.63
16:35:14|36512.96
16:35:14|36510.76
16:35:15|36511.59
16:35:17|36512.01
16:35:17|36510.95
16:35:19|36507.87
16:35:19|36500.62
16:35:21|36495.29
16:35:21|36498.57
16:35:23|36493.47
16:35:23|36492.36
16:35:25|36496.92
16:35:26|36494.03
16:35:26|36485.4
16:35:28|36489.9
16:35:28|36487.2
16:35:30|36485.97
16:35:31|36487.68
16:35:32|36486.84
16:35:33|36488.89
16:35:34|36486.28
16:35:35|36489.26
16:35:36|36485.24
16:35:37|36487.9
16:35:38|36485.86
16:35:39|36485.86
16:35:40|36488.95
16:35:41|36487.06
16:35:42|36489.36
16:35:43|36489.98
16:35:44|36493.
16:35:45|36492.72
16:35:46|36492.04
16:35:47|36493.68
16:35:48|36492.3
16:35:50|36494.58
16:35:51|36495.46
16:35:52|36494.03
16:35:54|36485.98
16:35:55|36491.99
16:35:56|36490.01
16:35:56|36484.56
16:35:58|36479.95
16:35:59|36483.96
16:35:59|36484.
16:36:01|36483.06
16:36:02|36480.38
16:36:02|36480.
16:36:04|36477.05
16:36:04|36477.35
16:36:06|36476.87
16:36:07|36476.54
16:36:08|36477.99
16:36:09|36478.03
16:36:10|36481.05
16:36:11|36478.06
16:36:11|36483.8
16:36:13|36481.47
16:36:14|36486.
16:36:16|36484.6
16:36:16|36482.51
16:36:17|36486.16
16:36:18|36490.98
16:36:19|36488.39
16:36:20|36490.17
16:36:22|36484.61
16:36:22|36486.26
16:36:23|36485.98
16:36:24|36481.97
16:36:25|36483.93
16:36:26|36483.93
16:36:27|36479.8
16:36:28|36481.76
16:36:29|36481.59
16:36:31|36478.85
16:36:31|36480.71
16:36:32|36479.48
16:36:34|36475.
16:36:35|36477.56
16:36:35|36473.79
16:36:36|36473.79
16:36:37|36473.03
16:36:38|36476.27
16:36:39|36474.
16:36:40|36477.05
16:36:42|36476.02
16:36:42|36476.92
16:36:43|36476.97
16:36:44|36476.97
16:36:46|36470.68
16:36:46|36471.18
16:36:48|36472.89
16:36:48|36469.
16:36:50|36470.18
16:36:52|36466.54
16:36:53|36466.54
16:36:54|36468.
16:36:56|36470.65
16:36:57|36470.65
16:36:58|36473.03
16:36:59|36472.78
16:36:59|36471.59
16:37:00|36468.
16:37:02|36468.56
16:37:03|36468.33
16:37:04|36470.
16:37:05|36470.
16:37:06|36469.91
16:37:07|36468.97
16:37:08|36468.6
16:37:09|36467.88
16:37:10|36466.
16:37:12|36469.
16:37:13|36469.23
16:37:14|36467.05
16:37:14|36466.
16:37:16|36467.
16:37:16|36468.
16:37:17|36463.77
16:37:18|36467.37
16:37:20|36463.94
16:37:21|36464.54
16:37:22|36460.06
16:37:23|36461.35
16:37:24|36456.9
16:37:25|36457.62
16:37:26|36456.98
16:37:27|36455.
16:37:28|36455.96
16:37:29|36454.53
16:37:30|36453.6
16:37:31|36450.
16:37:32|36450.78
16:37:33|36451.13
16:37:34|36450.12
16:37:35|36450.51
16:37:36|36447.14
16:37:38|36447.14
16:37:39|36446.
16:37:39|36447.97
16:37:40|36446.02
16:37:41|36448.38
16:37:42|36445.86
16:37:43|36443.06
16:37:44|36443.03
16:37:45|36441.05
16:37:46|36444.61
16:37:47|36442.94
16:37:49|36442.
16:37:49|36441.02
16:37:51|36439.58
16:37:53|36439.76
16:37:54|36436.23
16:37:55|36434.
16:37:55|36433.
16:37:57|36435.76
16:37:58|36435.76
16:37:59|36435.38
16:38:00|36437.3
16:38:02|36434.41
16:38:03|36438.05
16:38:03|36430.31
16:38:05|36436.76
16:38:06|36436.
16:38:06|36436.
16:38:07|36432.
16:38:08|36435.8
16:38:09|36433.03
16:38:11|36431.31
16:38:12|36433.01
16:38:12|36434.06
16:38:13|36436.39
16:38:15|36435.61
16:38:16|36434.64
16:38:17|36438.58
16:38:18|36440.
16:38:19|36441.39
16:38:20|36438.
16:38:21|36441.51
16:38:22|36448.8
16:38:23|36453.22
16:38:24|36448.97
16:38:25|36448.
16:38:26|36449.33
16:38:27|36451.
16:38:28|36448.31
16:38:29|36450.61
16:38:30|36451.85
16:38:31|36450.6
16:38:33|36452.29
16:38:33|36453.26
16:38:34|36452.21
16:38:35|36451.36
16:38:37|36452.76
16:38:37|36456.27
16:38:39|36451.95
16:38:39|36451.76
16:38:41|36445.83
16:38:41|36449.
16:38:43|36447.11
16:38:44|36447.96
16:38:44|36448.
16:38:46|36448.
16:38:46|36448.
16:38:47|36451.37
16:38:48|36445.91
16:38:49|36448.
16:38:50|36440.15
16:38:52|36443.68
16:38:53|36443.73
16:38:55|36444.
16:38:55|36443.56
16:38:57|36445.79
16:38:58|36447.68
16:38:58|36449.7
16:38:59|36445.38
16:39:01|36442.73
16:39:02|36442.
16:39:03|36446.15
16:39:03|36447.86
16:39:05|36450.77
16:39:06|36447.69
16:39:06|36446.61
16:39:08|36445.82
16:39:09|36443.93
16:39:10|36442.47
16:39:11|36442.02
16:39:12|36447.
16:39:13|36443.58
16:39:14|36428.26
16:39:15|36422.81
16:39:17|36430.02
16:39:17|36433.42
16:39:18|36432.31
16:39:19|36434.34
16:39:20|36433.35
16:39:21|36431.
16:39:22|36428.83
16:39:23|36430.76
16:39:24|36429.99
16:39:25|36431.4
16:39:26|36430.32
16:39:27|36429.52
16:39:28|36430.
16:39:29|36435.95
16:39:30|36439.23
16:39:31|36439.15
16:39:32|36437.67
16:39:33|36439.26
16:39:34|36441.02
16:39:36|36445.1
16:39:36|36442.44
16:39:37|36446.
16:39:38|36441.5
16:39:40|36442.31
16:39:41|36437.
16:39:41|36435.
16:39:44|36438.
16:39:44|36434.99
16:39:45|36434.
16:39:46|36434.87
16:39:47|36436.52
16:39:48|36436.
16:39:49|36437.8
16:39:50|36436.22
16:39:51|36436.22
16:39:53|36438.
16:39:54|36437.87
16:39:55|36435.39
16:39:56|36438.91
16:39:57|36437.91
16:39:58|36437.91
16:40:00|36438.91
16:40:01|36435.79
16:40:01|36436.59
16:40:02|36434.65
16:40:04|36433.1
16:40:04|36433.42
16:40:06|36438.9
16:40:06|36434.35
16:40:08|36432.02
16:40:08|36432.02
16:40:09|36432.99
16:40:11|36427.21
16:40:12|36428.79
16:40:13|36429.98
16:40:14|36428.01
16:40:15|36428.51
16:40:16|36422.41
16:40:17|36420.82
16:40:18|36424.43
16:40:19|36431.7
16:40:20|36429.08
16:40:21|36430.
16:40:22|36428.2
16:40:22|36429.
16:40:24|36436.1
16:40:24|36441.17
16:40:26|36440.07
16:40:27|36438.
16:40:27|36436.52
16:40:29|36435.38
16:40:30|36434.35
16:40:30|36436.
16:40:32|36437.26
16:40:33|36437.26
16:40:34|36437.26
16:40:35|36438.
16:40:36|36436.
16:40:37|36438.
16:40:38|36438.
16:40:39|36438.
16:40:40|36437.55
16:40:41|36436.4
16:40:42|36433.01
16:40:43|36436.
16:40:43|36433.77
16:40:45|36435.93
16:40:46|36434.42
16:40:47|36437.99
16:40:48|36436.01
16:40:49|36435.39
16:40:50|36433.42
16:40:51|36438.59
16:40:52|36437.97
16:40:53|36437.97
16:40:55|36435.93
16:40:56|36433.16
16:40:57|36433.86
16:40:57|36433.68
16:41:00|36430.78
16:41:01|36435.38
16:41:02|36435.28
16:41:02|36439.73
16:41:03|36435.89
16:41:04|36435.89
16:41:06|36435.84
16:41:06|36441.2
16:41:08|36436.64
16:41:08|36436.64
16:41:09|36436.52
16:41:11|36438.03
16:41:12|36439.6
16:41:12|36439.61
16:41:13|36439.62
16:41:14|36444.75
16:41:15|36448.36
16:41:17|36439.59
16:41:17|36441.97
16:41:19|36439.58
16:41:20|36435.28
16:41:21|36434.85
16:41:21|36436.52
16:41:22|36438.08
16:41:24|36436.
16:41:25|36435.86
16:41:26|36435.97
16:41:26|36435.97
16:41:28|36436.
16:41:29|36436.31
16:41:30|36438.94
16:41:31|36443.58
16:41:31|36442.09
16:41:33|36443.
16:41:33|36443.
16:41:35|36440.11
16:41:36|36443.76
16:41:37|36443.
16:41:38|36443.24
16:41:39|36443.37
16:41:40|36443.58
16:41:41|36445.99
16:41:42|36448.46
16:41:43|36444.51
16:41:44|36439.07
16:41:45|36433.44
16:41:46|36430.62
16:41:47|36436.
16:41:47|36438.11
16:41:48|36439.
16:41:50|36438.65
16:41:50|36441.98
16:41:52|36440.79
16:41:53|36444.
16:41:54|36444.
16:41:56|36445.03
16:41:57|36445.03
16:41:58|36445.05
16:41:58|36445.05
16:41:59|36449.07
16:42:01|36449.05
16:42:01|36452.25
16:42:02|36449.49
16:42:04|36454.02
16:42:05|36454.08
16:42:06|36457.67
16:42:07|36451.53
16:42:08|36451.25
16:42:09|36450.77
16:42:10|36450.26
16:42:11|36446.09
16:42:12|36447.04
16:42:13|36445.39
16:42:14|36445.87
16:42:15|36440.33
16:42:16|36442.38
16:42:17|36433.92
16:42:18|36436.52
16:42:19|36439.87
16:42:20|36439.59
16:42:21|36439.87
16:42:22|36436.52
16:42:23|36436.22
16:42:24|36438.
16:42:25|36439.15
16:42:26|36440.
16:42:27|36439.87
16:42:28|36439.87
16:42:29|36439.75
16:42:30|36445.03
16:42:31|36447.16
16:42:32|36450.14
16:42:34|36451.94
16:42:34|36452.37
16:42:35|36452.37
16:42:36|36456.84
16:42:37|36454.48
16:42:38|36454.
16:42:39|36454.
16:42:40|36454.01
16:42:42|36455.99
16:42:43|36450.64
16:42:44|36450.54
16:42:44|36454.9
16:42:45|36455.
16:42:46|36453.45
16:42:47|36458.24
16:42:48|36459.1
16:42:50|36460.65
16:42:50|36461.08
16:42:51|36456.02
16:42:52|36458.
16:42:53|36462.54
16:42:54|36462.4
16:42:56|36464.44
16:42:58|36458.24
16:42:59|36467.
16:43:00|36463.
16:43:01|36464.04
16:43:02|36463.63
16:43:03|36463.6
16:43:04|36463.7
16:43:05|36460.58
16:43:06|36461.33
16:43:07|36461.53
16:43:09|36459.57
16:43:09|36459.17
16:43:11|36465.68
16:43:11|36466.81
16:43:12|36467.03
16:43:14|36464.44
16:43:14|36464.44
16:43:16|36466.81
16:43:17|36467.66
16:43:18|36466.
16:43:18|36468.65
16:43:20|36467.82
16:43:20|36467.82
16:43:21|36469.58
16:43:23|36465.59
16:43:24|36467.99
16:43:25|36467.99
16:43:25|36466.
16:43:26|36461.71
16:43:28|36462.32
16:43:29|36461.53
16:43:30|36462.04
16:43:30|36460.
16:43:32|36461.
16:43:33|36461.64
16:43:33|36459.98
16:43:35|36455.92
16:43:36|36455.63
16:43:37|36450.56
16:43:38|36450.98
16:43:39|36453.71
16:43:39|36450.97
16:43:41|36449.99
16:43:42|36453.
16:43:43|36451.2
16:43:43|36451.28
16:43:45|36457.86
16:43:45|36459.36
16:43:47|36461.54
16:43:47|36464.1
16:43:48|36466.54
16:43:50|36466.65
16:43:52|36465.
16:43:52|36464.72
16:43:53|36465.
16:43:54|36468.94
16:43:56|36466.15
16:43:56|36464.44
16:43:58|36468.01
16:43:59|36468.
16:44:00|36466.66
16:44:01|36466.66
16:44:03|36468.17
16:44:03|36471.
16:44:05|36471.24
16:44:05|36471.26
16:44:07|36470.
16:44:08|36469.
16:44:09|36473.67
16:44:11|36472.95
16:44:12|36476.02
16:44:12|36474.05
16:44:14|36476.36
16:44:14|36477.09
16:44:15|36474.05
16:44:16|36476.
16:44:17|36475.
16:44:18|36476.69
16:44:19|36476.06
16:44:20|36476.1
16:44:21|36478.
16:44:22|36480.
16:44:23|36478.
16:44:24|36482.57
16:44:25|36482.05
16:44:27|36481.01
16:44:28|36478.
16:44:28|36476.85
16:44:30|36476.
16:44:31|36475.09
16:44:32|36472.89
16:44:33|36470.68
16:44:34|36471.87
16:44:35|36471.04
16:44:35|36474.29
16:44:37|36472.04
16:44:38|36472.04
16:44:39|36476.
16:44:39|36479.83
16:44:40|36481.4
16:44:42|36476.12
16:44:43|36481.35
16:44:44|36480.81
16:44:45|36480.51
16:44:46|36480.12
16:44:47|36480.12
16:44:48|36480.12
16:44:49|36482.
16:44:50|36483.
16:44:51|36483.
16:44:52|36485.75
16:44:53|36482.
16:44:54|36481.
16:44:55|36483.83
16:44:56|36482.5
16:44:57|36480.62
16:44:59|36482.97
16:45:01|36484.61
16:45:02|36482.05
16:45:03|36483.43
16:45:04|36483.46
16:45:05|36483.46
16:45:06|36487.38
16:45:06|36489.11
16:45:08|36490.27
16:45:09|36488.88
16:45:10|36489.
16:45:11|36488.
16:45:12|36487.68
16:45:13|36489.71
16:45:14|36489.71
16:45:15|36493.16
16:45:16|36491.
16:45:17|36489.91
16:45:18|36490.81
16:45:19|36489.35
16:45:20|36490.35
16:45:21|36490.63
16:45:22|36491.99
16:45:23|36487.99
16:45:24|36486.26
16:45:25|36483.98
16:45:26|36482.14
16:45:27|36487.46
16:45:28|36487.46
16:45:29|36485.
16:45:30|36484.17
16:45:31|36484.61
16:45:32|36484.61
16:45:34|36479.06
16:45:34|36480.52
16:45:36|36482.51
16:45:37|36482.5
16:45:38|36482.07
16:45:39|36476.92
16:45:39|36479.
16:45:40|36476.55
16:45:42|36478.
16:45:42|36475.
16:45:44|36475.
16:45:45|36472.92
16:45:45|36472.95
16:45:46|36473.64
16:45:47|36473.6
16:45:48|36472.37
16:45:49|36472.37
16:45:51|36472.38
16:45:52|36470.67
16:45:53|36467.06
16:45:54|36469.98
16:45:55|36470.65
16:45:56|36468.
16:45:57|36468.
16:45:58|36464.62
16:46:00|36463.52
16:46:00|36465.
16:46:01|36457.98
16:46:03|36458.
16:46:04|36459.58
16:46:04|36456.8
16:46:06|36460.54
16:46:06|36460.74
16:46:08|36459.01
16:46:08|36462.8
16:46:10|36464.52
16:46:11|36464.1
16:46:12|36461.99
16:46:13|36459.01
16:46:14|36455.19
16:46:15|36460.
16:46:16|36459.53
16:46:17|36458.01
16:46:18|36458.01
16:46:19|36458.
16:46:20|36458.3
16:46:21|36459.
16:46:22|36459.74
16:46:23|36457.
16:46:24|36456.
16:46:25|36456.59
16:46:26|36456.6
16:46:27|36458.
16:46:28|36458.34
16:46:29|36458.96
16:46:30|36458.
16:46:31|36458.69
16:46:32|36460.54
16:46:33|36459.85
16:46:34|36462.15
16:46:35|36462.
16:46:36|36462.
16:46:37|36458.49
16:46:38|36461.98
16:46:39|36462.
16:46:40|36462.
16:46:41|36462.
16:46:42|36462.91
16:46:43|36457.48
16:46:44|36461.66
16:46:45|36462.28
16:46:46|36463.7
16:46:47|36463.67
16:46:48|36466.
16:46:49|36470.2
16:46:50|36469.62
16:46:51|36469.99
16:46:52|36469.
16:46:53|36471.29
16:46:54|36472.96
16:46:55|36472.09
16:46:56|36472.92
16:46:57|36473.8
16:46:58|36471.99
16:46:59|36470.37
16:47:01|36469.73
16:47:01|36473.61
16:47:03|36473.66
16:47:04|36467.52
16:47:05|36460.38
16:47:06|36461.62
16:47:07|36461.64
16:47:08|36462.28
16:47:09|36459.69
16:47:11|36462.
16:47:12|36458.74
16:47:13|36458.74
16:47:15|36458.74
16:47:16|36457.82
16:47:16|36456.4
16:47:17|36458.24
16:47:18|36453.09
16:47:19|36449.4
16:47:21|36451.96
16:47:23|36451.44
16:47:23|36450.09
16:47:24|36450.02
16:47:25|36450.06
16:47:27|36452.03
16:47:27|36448.61
16:47:29|36449.88
16:47:30|36446.2
16:47:30|36441.98
16:47:31|36438.74
16:47:33|36436.57
16:47:34|36438.31
16:47:34|36437.97
16:47:35|36434.72
16:47:37|36434.51
16:47:37|36433.98
16:47:38|36429.07
16:47:39|36427.21
16:47:40|36428.31
16:47:41|36430.59
16:47:42|36429.
16:47:43|36428.21
16:47:44|36428.21
16:47:45|36432.04
16:47:46|36429.23
16:47:47|36433.08
16:47:48|36430.03
16:47:50|36428.88
16:47:51|36430.9
16:47:52|36429.47
16:47:53|36429.48
16:47:54|36426.95
16:47:55|36427.93
16:47:56|36425.64
16:47:56|36421.77
16:47:58|36425.75
16:47:58|36427.58
16:47:59|36426.7
16:48:02|36423.49
16:48:02|36427.47
16:48:04|36428.99
16:48:05|36426.
16:48:06|36422.29
16:48:07|36422.99
16:48:08|36422.92
16:48:09|36423.24
16:48:09|36425.36
16:48:10|36425.61
16:48:12|36423.88
16:48:13|36428.
16:48:14|36426.
16:48:14|36424.
16:48:15|36425.97
16:48:17|36424.01
16:48:17|36423.88
16:48:19|36426.95
16:48:20|36427.
16:48:21|36424.94
16:48:22|36425.
16:48:23|36424.04
16:48:24|36425.99
16:48:25|36420.33
16:48:25|36423.88
16:48:26|36424.
16:48:28|36423.98
16:48:29|36424.
16:48:30|36424.
16:48:31|36424.06
16:48:32|36424.
16:48:33|36422.
16:48:34|36422.
16:48:35|36417.04
16:48:36|36418.
16:48:37|36416.35
16:48:38|36417.28
16:48:39|36416.68
16:48:40|36413.
16:48:41|36415.38
16:48:42|36413.03
16:48:43|36412.01
16:48:44|36415.88
16:48:45|36412.12
16:48:46|36413.41
16:48:47|36412.05
16:48:48|36412.97
16:48:49|36409.03
16:48:50|36411.97
16:48:51|36408.46
16:48:53|36411.09
16:48:53|36408.9
16:48:55|36409.2
16:48:56|36405.49
16:48:56|36404.34
16:48:57|36401.05
16:48:59|36407.23
16:49:00|36411.16
16:49:01|36412.
16:49:03|36404.
16:49:04|36408.06
16:49:05|36414.26
16:49:06|36414.7
16:49:07|36416.92
16:49:08|36415.85
16:49:09|36411.16
16:49:10|36417.72
16:49:12|36416.81
16:49:13|36417.9
16:49:14|36417.74
16:49:15|36413.24
16:49:16|36411.
16:49:16|36418.64
16:49:17|36415.
16:49:18|36415.43
16:49:19|36417.
16:49:20|36419.99
16:49:21|36420.
16:49:22|36423.08
16:49:24|36419.28
16:49:24|36420.
16:49:26|36419.12
16:49:26|36422.23
16:49:28|36420.01
16:49:29|36421.
16:49:29|36425.6
16:49:31|36422.
16:49:32|36425.61
16:49:33|36422.86
16:49:34|36418.01
16:49:35|36419.96
16:49:36|36426.15
16:49:37|36426.39
16:49:38|36422.3
16:49:39|36420.41
16:49:40|36423.
16:49:41|36424.11
16:49:42|36424.11
16:49:43|36423.15
16:49:44|36425.16
16:49:45|36420.19
16:49:46|36419.54
16:49:47|36422.08
16:49:48|36422.08
16:49:49|36426.48
16:49:50|36427.21
16:49:51|36426.27
16:49:52|36422.54
16:49:53|36423.
16:49:54|36423.
16:49:55|36423.
16:49:56|36425.76
16:49:57|36423.64
16:49:58|36424.
16:49:59|36424.05
16:50:00|36426.82
16:50:01|36423.
16:50:02|36426.95
16:50:04|36427.19
16:50:05|36425.02
16:50:05|36425.64
16:50:07|36428.72
16:50:07|36427.
16:50:09|36426.87
16:50:10|36423.
16:50:11|36416.01
16:50:11|36416.51
16:50:13|36422.1
16:50:14|36424.01
16:50:15|36428.52
16:50:16|36428.62
16:50:17|36435.2
16:50:18|36436.01
16:50:19|36433.98
16:50:21|36439.67
16:50:21|36437.45
16:50:23|36440.3
16:50:23|36438.
16:50:24|36432.33
16:50:26|36434.52
16:50:26|36430.76
16:50:28|36417.28
16:50:29|36419.12
16:50:30|36419.63
16:50:30|36416.
16:50:32|36417.48
16:50:32|36417.
16:50:34|36423.5
16:50:35|36421.1
16:50:36|36421.85
16:50:37|36421.48
16:50:38|36421.03
16:50:39|36416.
16:50:40|36416.96
16:50:40|36416.01
16:50:42|36420.36
16:50:42|36414.67
16:50:43|36414.24
16:50:45|36414.06
16:50:46|36413.48
16:50:47|36414.
16:50:48|36416.
16:50:49|36416.
16:50:49|36419.78
16:50:51|36418.96
16:50:51|36417.09
16:50:53|36423.89
16:50:54|36423.5
16:50:54|36426.
16:50:56|36425.13
16:50:57|36427.2
16:50:57|36428.11
16:50:59|36429.67
16:51:00|36434.1
16:51:01|36438.06
16:51:02|36435.99
16:51:03|36436.79
16:51:05|36433.01
16:51:05|36436.87
16:51:07|36434.21
16:51:07|36436.01
16:51:09|36435.
16:51:09|36436.
16:51:11|36435.
16:51:11|36438.
16:51:12|36438.
16:51:13|36438.
16:51:15|36438.
16:51:15|36439.
16:51:16|36440.53
16:51:17|36439.26
16:51:19|36443.31
16:51:19|36442.77
16:51:20|36443.15
16:51:22|36441.28
16:51:23|36438.3
16:51:24|36439.39
16:51:24|36437.67
16:51:26|36439.6
16:51:27|36438.01
16:51:28|36441.54
16:51:29|36442.13
16:51:29|36444.36
16:51:31|36449.91
16:51:31|36449.
16:51:33|36449.1
16:51:33|36452.2
16:51:34|36453.29
16:51:36|36451.28
16:51:37|36455.6
16:51:37|36455.85
16:51:39|36457.67
16:51:39|36455.59
16:51:41|36457.13
16:51:42|36456.77
16:51:43|36455.56
16:51:44|36459.
16:51:45|36460.13
16:51:46|36460.07
16:51:47|36463.06
16:51:48|36462.64
16:51:49|36462.01
16:51:50|36466.06
16:51:50|36465.77
16:51:52|36465.03
16:51:53|36467.54
16:51:54|36465.52
16:51:55|36462.99
16:51:55|36464.
16:51:57|36462.74
16:51:58|36465.89
16:51:59|36465.89
16:51:59|36465.
16:52:01|36463.01
16:52:02|36462.
16:52:03|36460.35
16:52:04|36451.29
16:52:06|36441.54
16:52:07|36447.02
16:52:08|36442.31
16:52:10|36450.45
16:52:11|36453.28
16:52:12|36454.01
16:52:12|36453.
16:52:14|36448.71
16:52:15|36448.13
16:52:15|36448.13
16:52:16|36445.57
16:52:18|36449.99
16:52:19|36453.62
16:52:19|36456.93
16:52:20|36456.
16:52:22|36453.48
16:52:23|36450.48
16:52:24|36448.06
16:52:25|36448.
16:52:26|36445.1
16:52:27|36442.
16:52:28|36441.63
16:52:29|36443.58
16:52:30|36445.1
16:52:31|36444.06
16:52:31|36449.
16:52:33|36449.06
16:52:34|36444.56
16:52:35|36449.
16:52:35|36445.1
16:52:36|36447.
16:52:38|36450.1
16:52:38|36450.53
16:52:39|36450.
16:52:41|36447.69
16:52:42|36447.69
16:52:43|36447.97
16:52:44|36447.01
16:52:44|36448.94
16:52:45|36449.33
16:52:46|36451.
16:52:48|36448.71
16:52:49|36450.
16:52:49|36445.83
16:52:51|36443.38
16:52:51|36443.38
16:52:52|36439.02
16:52:54|36440.54
16:52:54|36441.85
16:52:55|36443.58
16:52:57|36441.54
16:52:58|36441.61
16:52:59|36441.
16:52:59|36443.86
16:53:00|36439.68
16:53:01|36438.44
16:53:02|36438.45
16:53:03|36442.
16:53:05|36442.
16:53:07|36444.56
16:53:08|36446.85
16:53:09|36446.
16:53:10|36446.06
16:53:11|36442.72
16:53:12|36442.72
16:53:13|36444.94
16:53:14|36434.23
16:53:15|36430.
16:53:16|36418.78
16:53:17|36425.96
16:53:19|36428.31
16:53:20|36430.02
16:53:20|36431.13
16:53:22|36436.92
16:53:22|36441.64
16:53:24|36435.38
16:53:24|36441.92
16:53:25|36441.22
16:53:27|36441.02
16:53:27|36442.31
16:53:28|36436.76
16:53:29|36435.76
16:53:31|36428.
16:53:31|36425.98
16:53:32|36424.11
16:53:34|36425.93
16:53:35|36426.95
16:53:35|36429.99
16:53:36|36432.42
16:53:37|36427.49
16:53:38|36430.76
16:53:39|36434.
16:53:40|36434.08
16:53:41|36437.73
16:53:42|36432.32
16:53:43|36436.
16:53:44|36434.03
16:53:46|36434.03
16:53:46|36430.33
16:53:47|36432.65
16:53:48|36434.
16:53:49|36435.09
16:53:50|36433.99
16:53:51|36436.17
16:53:52|36436.
16:53:53|36436.
16:53:54|36435.01
16:53:55|36433.95
16:53:56|36434.91
16:53:59|36429.61
16:53:59|36428.76
16:54:00|36433.33
16:54:01|36432.02
16:54:02|36430.01
16:54:03|36433.
16:54:04|36432.05
16:54:05|36439.23
16:54:07|36421.69
16:54:08|36422.59
16:54:09|36424.
16:54:10|36427.21
16:54:11|36426.68
16:54:13|36423.88
16:54:13|36422.
16:54:15|36424.16
16:54:16|36420.41
16:54:17|36421.76
16:54:18|36421.03
16:54:19|36421.34
16:54:20|36420.9
16:54:21|36419.11
16:54:22|36421.23
16:54:23|36424.45
16:54:24|36424.43
16:54:26|36426.15
16:54:27|36426.
16:54:28|36426.
16:54:28|36419.78
16:54:30|36424.
16:54:31|36423.96
16:54:32|36423.96
16:54:33|36427.89
16:54:34|36425.46
16:54:34|36425.46
16:54:35|36421.01
16:54:37|36419.78
16:54:38|36420.58
16:54:39|36420.93
16:54:40|36422.16
16:54:41|36422.
16:54:42|36420.41
16:54:42|36417.93
16:54:44|36416.92
16:54:45|36418.1
16:54:46|36418.98
16:54:47|36418.39
16:54:48|36420.
16:54:49|36422.45
16:54:50|36420.
16:54:51|36419.76
16:54:52|36414.8
16:54:53|36418.
16:54:54|36418.
16:54:55|36416.
16:54:56|36418.
16:54:57|36418.01
16:54:58|36414.22
16:54:59|36417.74
16:55:00|36416.17
16:55:01|36416.26
16:55:02|36412.21
16:55:03|36412.67
16:55:04|36411.77
16:55:05|36414.8
16:55:06|36419.84
16:55:07|36418.48
16:55:09|36419.
16:55:11|36419.29
16:55:12|36416.92
16:55:12|36415.03
16:55:13|36409.88
16:55:15|36410.
16:55:16|36409.84
16:55:17|36413.83
16:55:18|36413.77
16:55:19|36412.79
16:55:20|36409.93
16:55:21|36407.41
16:55:22|36406.97
16:55:23|36404.53
16:55:25|36405.49
16:55:26|36404.67
16:55:26|36404.
16:55:27|36402.85
16:55:28|36404.42
16:55:29|36403.61
16:55:31|36412.92
16:55:32|36415.2
16:55:32|36414.02
16:55:34|36407.69
16:55:35|36410.31
16:55:36|36410.4
16:55:37|36407.31
16:55:38|36408.32
16:55:39|36407.1
16:55:39|36411.22
16:55:41|36409.93
16:55:42|36409.25
16:55:43|36408.
16:55:44|36407.7
16:55:45|36412.
16:55:47|36416.93
16:55:47|36411.59
16:55:49|36412.83
16:55:49|36417.69
16:55:51|36418.65
16:55:52|36420.3
16:55:52|36424.05
16:55:54|36422.6
16:55:55|36420.81
16:55:55|36425.51
16:55:57|36427.05
16:55:57|36429.32
16:55:59|36429.82
16:56:00|36429.47
16:56:00|36429.72
16:56:02|36431.36
16:56:03|36433.39
16:56:04|36432.66
16:56:05|36437.59
16:56:06|36438.01
16:56:06|36435.89
16:56:08|36440.01
16:56:10|36442.71
16:56:10|36450.48
16:56:12|36453.28
16:56:12|36452.
16:56:14|36449.98
16:56:14|36445.
16:56:15|36442.84
16:56:17|36443.5
16:56:18|36444.76
16:56:19|36444.76
16:56:20|36445.
16:56:21|36450.35
16:56:22|36446.23
16:56:23|36444.31
16:56:24|36441.29
16:56:25|36441.84
16:56:26|36441.38
16:56:27|36437.55
16:56:28|36430.95
16:56:30|36432.76
16:56:31|36430.
16:56:31|36425.5
16:56:33|36425.68
16:56:33|36423.07
16:56:34|36423.07
16:56:36|36425.75
16:56:36|36425.95
16:56:37|36426.53
16:56:39|36427.
16:56:39|36427.97
16:56:41|36427.22
16:56:42|36424.5
16:56:42|36428.2
16:56:43|36428.2
16:56:44|36429.18
16:56:45|36435.89
16:56:47|36435.61
16:56:47|36434.96
16:56:48|36438.
16:56:49|36438.
16:56:51|36439.09
16:56:51|36439.
16:56:52|36442.05
16:56:53|36440.96
16:56:54|36438.45
16:56:56|36441.66
16:56:56|36445.1
16:56:58|36440.12
16:56:58|36444.01
16:57:00|36443.58
16:57:00|36446.86
16:57:02|36447.86
16:57:03|36443.6
16:57:03|36443.61
16:57:05|36438.03
16:57:06|36440.21
16:57:07|36445.1
16:57:08|36446.99
16:57:09|36452.
16:57:10|36452.36
16:57:11|36450.
16:57:12|36449.57
16:57:14|36456.02
16:57:15|36456.32
16:57:16|36456.29
16:57:17|36456.41
16:57:18|36455.91
16:57:18|36453.34
16:57:20|36453.
16:57:21|36453.74
16:57:21|36452.18
16:57:23|36452.
16:57:24|36452.67
16:57:24|36449.95
16:57:26|36452.03
16:57:27|36448.01
16:57:28|36448.01
16:57:29|36448.
16:57:30|36448.
16:57:31|36448.27
16:57:32|36451.53
16:57:33|36450.52
16:57:34|36453.54
16:57:35|36453.68
16:57:35|36453.81
16:57:37|36455.
16:57:38|36456.22
16:57:39|36456.22
16:57:40|36457.
16:57:40|36451.28
16:57:41|36452.18
16:57:43|36454.18
16:57:44|36453.85
16:57:45|36455.56
16:57:46|36455.56
16:57:47|36458.24
16:57:48|36457.9
16:57:49|36461.29
16:57:51|36459.75
16:57:51|36460.05
16:57:52|36461.39
16:57:53|36461.53
16:57:54|36465.89
16:57:56|36464.9
16:57:56|36467.13
16:57:57|36466.
16:57:58|36466.3
16:57:59|36466.
16:58:01|36457.99
16:58:02|36461.46
16:58:02|36463.08
16:58:03|36461.53
16:58:04|36465.21
16:58:05|36463.81
16:58:06|36465.75
16:58:07|36466.
16:58:08|36466.04
16:58:09|36467.
16:58:11|36468.
16:58:13|36466.
16:58:14|36466.
16:58:15|36466.15
16:58:16|36467.58
16:58:17|36466.88
16:58:17|36467.84
16:58:19|36462.43
16:58:19|36465.2
16:58:21|36464.56
16:58:22|36464.56
16:58:23|36462.02
16:58:24|36462.61
16:58:25|36466.89
16:58:26|36466.
16:58:27|36463.08
16:58:28|36465.
16:58:29|36464.
16:58:30|36464.
16:58:31|36462.28
16:58:32|36464.44
16:58:33|36472.88
16:58:34|36475.5
16:58:35|36475.63
16:58:36|36477.7
16:58:37|36478.
16:58:38|36476.98
16:58:39|36477.61
16:58:40|36479.93
16:58:41|36482.18
16:58:42|36484.23
16:58:43|36484.95
16:58:44|36487.7
16:58:45|36485.24
16:58:46|36487.
16:58:47|36486.16
16:58:48|36486.47
16:58:49|36489.26
16:58:50|36484.78
16:58:51|36486.
16:58:53|36483.82
16:58:53|36482.01
16:58:55|36484.61
16:58:55|36484.18
16:58:56|36486.53
16:58:57|36487.97
16:58:58|36486.
16:58:59|36483.08
16:59:00|36481.54
16:59:02|36484.
16:59:02|36482.57
16:59:03|36484.61
16:59:04|36483.41
16:59:05|36485.32
16:59:06|36485.99
16:59:08|36481.51
16:59:08|36482.38
16:59:10|36487.
16:59:11|36490.77
16:59:13|36492.05
16:59:14|36490.22
16:59:15|36493.1
16:59:16|36495.
16:59:17|36495.47
16:59:17|36491.09
16:59:19|36494.85
16:59:20|36490.
16:59:21|36490.76
16:59:22|36488.31
16:59:23|36493.
16:59:24|36493.
16:59:25|36491.
16:59:26|36496.92
16:59:27|36493.65
16:59:28|36493.93
16:59:29|36493.94
16:59:29|36495.89
16:59:31|36497.76
16:59:32|36495.47
16:59:33|36497.4
16:59:34|36494.01
16:59:35|36498.
16:59:36|36498.55
16:59:38|36498.57
16:59:39|36498.55
16:59:39|36496.84
16:59:40|36497.69
16:59:41|36497.69
16:59:42|36495.36
16:59:43|36493.03
16:59:44|36491.99
16:59:45|36495.39
16:59:46|36498.51
16:59:47|36498.16
16:59:48|36498.19
16:59:49|36497.43
16:59:50|36497.45
16:59:51|36497.45
16:59:53|36497.99
16:59:53|36498.75
16:59:54|36500.99
16:59:56|36500.71
16:59:56|36502.64
16:59:57|36501.41
16:59:58|36502.48
16:59:59|36502.
17:00:00|36501.32
17:00:02|36499.92
17:00:03|36501.99
17:00:03|36498.
17:00:04|36499.96
17:00:06|36503.
17:00:06|36501.98
17:00:07|36500.23
17:00:08|36496.47
17:00:09|36496.47
17:00:10|36499.02
17:00:11|36496.38
17:00:13|36502.56
17:00:15|36498.
17:00:17|36503.74
17:00:18|36503.99
17:00:19|36504.
17:00:20|36502.04
17:00:21|36502.04
17:00:22|36502.09
17:00:23|36505.09
17:00:24|36506.82
17:00:25|36506.01
17:00:26|36504.77
17:00:28|36505.08
17:00:28|36506.85
17:00:29|36504.
17:00:30|36504.01
17:00:31|36510.62
17:00:33|36509.
17:00:33|36507.69
17:00:35|36509.97
17:00:35|36509.01
17:00:36|36508.02
17:00:38|36505.99
17:00:39|36509.
17:00:40|36507.99
17:00:41|36508.
17:00:42|36504.77
17:00:43|36506.84
17:00:44|36506.84
17:00:45|36502.65
17:00:46|36501.98
17:00:47|36502.
17:00:48|36495.38
17:00:49|36493.
17:00:50|36497.
17:00:51|36498.3
17:00:52|36495.22
17:00:53|36495.77
17:00:54|36492.32
17:00:55|36491.92
17:00:56|36489.73
17:00:57|36489.97
17:00:58|36487.57
17:00:59|36485.78
17:01:00|36488.39
17:01:01|36492.74
17:01:02|36489.99
17:01:03|36490.
17:01:04|36489.54
17:01:05|36489.66
17:01:06|36496.45
17:01:07|36499.44
17:01:08|36498.04
17:01:09|36495.99
17:01:10|36490.
17:01:11|36490.
17:01:12|36492.36
17:01:13|36493.
17:01:15|36491.99
17:01:16|36494.39
17:01:16|36489.97
17:01:18|36491.41
17:01:18|36488.32
17:01:20|36494.9
17:01:20|36493.98
17:01:22|36492.
17:01:22|36494.86
17:01:24|36494.4
17:01:25|36493.62
17:01:26|36492.92
17:01:28|36487.99
17:01:28|36485.98
17:01:29|36485.93
17:01:30|36482.79
17:01:31|36484.61
17:01:33|36482.06
17:01:34|36486.47
17:01:34|36486.03
17:01:36|36485.24
17:01:36|36486.79
17:01:37|36486.79
17:01:39|36487.03
17:01:39|36485.24
17:01:40|36485.
17:01:42|36487.96
17:01:42|36487.
17:01:44|36487.
17:01:45|36484.01
17:01:46|36489.92
17:01:47|36486.2
17:01:48|36490.
17:01:49|36491.86
17:01:50|36491.86
17:01:51|36489.83
17:01:52|36492.15
17:01:53|36490.41
17:01:54|36492.12
17:01:55|36498.
17:01:57|36501.04
17:01:57|36500.47
17:01:58|36503.43
17:01:59|36506.05
17:02:01|36504.78
17:02:02|36508.
17:02:03|36509.4
17:02:04|36510.24
17:02:04|36508.
17:02:06|36508.01
17:02:07|36506.17
17:02:07|36510.41
17:02:08|36508.
17:02:09|36508.
17:02:11|36512.44
17:02:12|36513.11
17:02:12|36511.
17:02:14|36512.82
17:02:15|36516.89
17:02:16|36517.92
17:02:17|36515.4
17:02:18|36517.18
17:02:20|36518.46
17:02:20|36517.19
17:02:21|36514.
17:02:23|36515.85
17:02:24|36517.29
17:02:25|36515.39
17:02:26|36516.83
17:02:26|36520.15
17:02:28|36522.97
17:02:29|36516.11
17:02:29|36521.42
17:02:31|36520.32
17:02:32|36522.73
17:02:32|36519.97
17:02:34|36520.29
17:02:34|36520.51
17:02:35|36518.2
17:02:36|36522.
17:02:37|36526.49
17:02:38|36524.
17:02:39|36524.55
17:02:40|36526.39
17:02:42|36528.78
17:02:43|36527.99
17:02:44|36525.64
17:02:44|36528.39
17:02:45|36529.59
17:02:46|36529.59
17:02:47|36529.38
17:02:48|36528.
17:02:50|36530.
17:02:51|36530.77
17:02:51|36533.48
17:02:53|36530.77
17:02:53|36530.28
17:02:54|36535.89
17:02:55|36533.01
17:02:56|36534.23
17:02:57|36534.01
17:03:00|36534.69
17:03:00|36537.95
17:03:01|36532.7
17:03:02|36538.66
17:03:03|36545.
17:03:04|36545.02
17:03:05|36542.63
17:03:06|36542.
17:03:08|36544.
17:03:08|36543.37
17:03:09|36540.8
17:03:10|36544.19
17:03:11|36546.13
17:03:13|36546.4
17:03:13|36546.53
17:03:14|36548.34
17:03:16|36550.53
17:03:17|36546.75
17:03:19|36547.96
17:03:20|36547.99
17:03:21|36548.
17:03:22|36549.46
17:03:23|36547.26
17:03:24|36546.76
17:03:25|36550.78
17:03:26|36550.05
17:03:27|36549.36
17:03:28|36544.09
17:03:29|36548.55
17:03:30|36550.84
17:03:31|36550.14
17:03:32|36553.65
17:03:33|36554.03
17:03:35|36553.98
17:03:35|36557.47
17:03:36|36555.94
17:03:38|36549.24
17:03:38|36550.37
17:03:39|36551.98
17:03:41|36547.68
17:03:41|36546.14
17:03:43|36545.51
17:03:44|36547.99
17:03:44|36543.99
17:03:46|36541.12
17:03:46|36545.11
17:03:47|36545.98
17:03:48|36539.38
17:03:49|36539.99
17:03:50|36539.98
17:03:51|36538.9
17:03:52|36535.
17:03:54|36533.91
17:03:54|36535.53
17:03:55|36530.
17:03:57|36532.
17:03:57|36535.05
17:03:58|36537.94
17:03:59|36533.39
17:04:01|36535.63
17:04:02|36540.01
17:04:03|36541.43
17:04:04|36541.53
17:04:05|36547.
17:04:06|36545.33
17:04:07|36546.
17:04:08|36546.04
17:04:09|36548.04
17:04:09|36548.04
17:04:11|36549.51
17:04:12|36550.
17:04:13|36551.34
17:04:14|36553.03
17:04:15|36553.43
17:04:16|36553.51
17:04:18|36556.
17:04:19|36552.01
17:04:20|36552.01
17:04:21|36553.88
17:04:22|36554.75
17:04:23|36556.
17:04:24|36554.42
17:04:25|36555.37
17:04:26|36555.96
17:04:27|36553.99
17:04:28|36551.
17:04:29|36550.09
17:04:30|36551.35
17:04:32|36555.95
17:04:33|36556.04
17:04:34|36553.43
17:04:34|36553.97
17:04:35|36554.
17:04:36|36552.3
17:04:38|36549.97
17:04:38|36546.
17:04:39|36539.99
17:04:40|36539.91
17:04:41|36539.85
17:04:43|36542.22
17:04:43|36543.
17:04:44|36541.78
17:04:46|36542.
17:04:46|36539.86
17:04:47|36545.
17:04:48|36543.72
17:04:49|36543.72
17:04:51|36544.15
17:04:51|36545.98
17:04:53|36544.
17:04:53|36543.08
17:04:54|36543.07
17:04:55|36541.
17:04:56|36540.56
17:04:57|36539.93
17:04:59|36537.94
17:04:59|36539.85
17:05:01|36536.44
17:05:01|36540.
17:05:03|36540.05
17:05:04|36541.74
17:05:05|36547.97
17:05:06|36549.04
17:05:07|36549.15
17:05:08|36554.39
17:05:08|36556.77
17:05:10|36522.
17:05:11|36518.85
17:05:12|36522.
17:05:12|36521.52
17:05:14|36525.07
17:05:15|36523.14
17:05:16|36521.56
17:05:17|36525.22
17:05:19|36525.21
17:05:20|36522.98
17:05:20|36522.36
17:05:22|36520.
17:05:23|36527.98
17:05:24|36526.7
17:05:26|36526.1
17:05:27|36522.9
17:05:28|36526.15
17:05:29|36526.44
17:05:30|36528.2
17:05:31|36528.25
17:05:32|36527.34
17:05:33|36522.96
17:05:33|36523.
17:05:35|36523.05
17:05:36|36524.
17:05:37|36519.74
17:05:38|36515.23
17:05:39|36516.57
17:05:40|36517.89
17:05:41|36513.93
17:05:42|36512.
17:05:43|36513.02
17:05:44|36511.
17:05:45|36511.89
17:05:46|36511.98
17:05:47|36508.79
17:05:48|36509.99
17:05:49|36509.69
17:05:50|36507.75
17:05:51|36505.12
17:05:52|36506.15
17:05:54|36504.58
17:05:55|36507.69
17:05:55|36508.1
17:05:56|36509.8
17:05:58|36508.69
17:05:58|36506.91
17:05:59|36506.82
17:06:00|36506.46
17:06:01|36504.77
17:06:03|36506.88
17:06:03|36510.59
17:06:04|36515.6
17:06:05|36518.03
17:06:06|36517.03
17:06:07|36513.28
17:06:08|36519.
17:06:09|36517.85
17:06:11|36514.93
17:06:12|36517.
17:06:12|36516.
17:06:14|36517.17
17:06:14|36517.
17:06:16|36512.59
17:06:17|36508.23
17:06:18|36509.64
17:06:20|36514.
17:06:21|36515.77
17:06:23|36512.08
17:06:24|36513.99
17:06:25|36513.03
17:06:26|36510.98
17:06:27|36516.47
17:06:28|36516.58
17:06:29|36516.
17:06:30|36517.67
17:06:31|36523.49
17:06:32|36526.33
17:06:33|36523.03
17:06:34|36526.99
17:06:35|36526.28
17:06:36|36528.37
17:06:37|36532.94
17:06:38|36534.02
17:06:39|36536.04
17:06:40|36535.21
17:06:41|36534.46
17:06:41|36532.7
17:06:42|36530.
17:06:44|36530.81
17:06:45|36531.
17:06:45|36530.85
17:06:47|36534.13
17:06:48|36534.
17:06:49|36537.
17:06:50|36538.59
17:06:51|36538.63
17:06:52|36541.
17:06:53|36538.9
17:06:54|36538.9
17:06:55|36538.91
17:06:56|36537.13
17:06:57|36536.01
17:06:58|36536.01
17:06:59|36536.01
17:07:00|36534.67
17:07:01|36526.56
17:07:02|36531.28
17:07:03|36533.43
17:07:04|36533.02
17:07:05|36532.83
17:07:06|36531.54
17:07:07|36528.
17:07:08|36530.75
17:07:09|36525.04
17:07:10|36525.17
17:07:11|36523.96
17:07:12|36520.59
17:07:13|36525.6
17:07:14|36522.24
17:07:15|36524.
17:07:16|36521.36
17:07:17|36518.
17:07:18|36516.61
17:07:19|36515.87
17:07:20|36514.77
17:07:21|36511.94
17:07:22|36508.03
17:07:23|36511.09
17:07:25|36507.43
17:07:26|36504.8
17:07:27|36506.11
17:07:27|36500.98
17:07:29|36505.55
17:07:29|36502.69
17:07:30|36500.
17:07:32|36501.7
17:07:33|36510.24
17:07:34|36514.
17:07:34|36522.
17:07:35|36524.01
17:07:37|36523.39
17:07:37|36522.01
17:07:39|36521.
17:07:40|36521.3
17:07:41|36520.01
17:07:42|36520.69
17:07:43|36519.81
17:07:44|36523.39
17:07:45|36526.
17:07:46|36528.09
17:07:47|36531.51
17:07:48|36528.05
17:07:49|36528.07
17:07:49|36525.54
17:07:51|36528.95
17:07:52|36528.
17:07:53|36525.95
17:07:54|36522.28
17:07:55|36525.22
17:07:56|36524.
17:07:56|36524.
17:07:58|36525.99
17:07:59|36515.76
17:08:00|36519.74
17:08:01|36520.3
17:08:02|36526.01
17:08:03|36527.98
17:08:04|36527.69
17:08:05|36526.01
17:08:06|36526.02
17:08:07|36527.
17:08:08|36521.11
17:08:09|36519.
17:08:10|36518.03
17:08:11|36517.61
17:08:12|36514.
17:08:13|36515.98
17:08:14|36513.
17:08:15|36508.03
17:08:16|36509.63
17:08:17|36503.
17:08:18|36502.2
17:08:19|36506.12
17:08:20|36503.34
17:08:21|36504.99
17:08:23|36504.78
17:08:24|36505.14
17:08:25|36510.84
17:08:26|36512.47
17:08:28|36514.03
17:08:29|36518.89
17:08:29|36518.
17:08:30|36514.9
17:08:32|36513.63
17:08:32|36513.
17:08:34|36514.79
17:08:34|36510.6
17:08:36|36510.6
17:08:36|36513.81
17:08:37|36515.75
17:08:39|36514.12
17:08:40|36516.
17:08:41|36520.02
17:08:42|36520.
17:08:43|36516.45
17:08:44|36519.72
17:08:45|36519.67
17:08:46|36514.65
17:08:47|36517.26
17:08:48|36514.89
17:08:49|36515.37
17:08:50|36512.9
17:08:51|36512.
17:08:52|36510.98
17:08:53|36516.
17:08:54|36517.33
17:08:55|36519.99
17:08:56|36519.99
17:08:57|36519.02
17:08:58|36519.02
17:08:59|36516.
17:09:00|36510.6
17:09:01|36508.74
17:09:02|36509.35
17:09:03|36507.
17:09:04|36507.98
17:09:05|36515.23
17:09:07|36515.87
17:09:08|36514.9
17:09:08|36512.31
17:09:10|36512.31
17:09:10|36509.23
17:09:11|36508.44
17:09:12|36503.08
17:09:13|36503.
17:09:14|36506.85
17:09:15|36506.96
17:09:16|36506.96
17:09:17|36506.15
17:09:18|36502.01
17:09:19|36499.82
17:09:20|36502.19
17:09:22|36503.13
17:09:24|36504.65
17:09:24|36504.22
17:09:25|36503.
17:09:26|36506.85
17:09:28|36510.23
17:09:29|36512.96
17:09:31|36515.45
17:09:32|36514.
17:09:33|36516.83
17:09:33|36515.38
17:09:35|36517.03
17:09:36|36513.72
17:09:37|36514.76
17:09:38|36514.
17:09:39|36515.54
17:09:41|36515.21
17:09:41|36514.33
17:09:42|36512.02
17:09:44|36512.02
17:09:45|36517.02
17:09:46|36517.82
17:09:46|36518.77
17:09:48|36523.17
17:09:48|36524.01
17:09:49|36526.02
17:09:51|36526.02
17:09:52|36527.
17:09:53|36527.43
17:09:54|36528.75
17:09:55|36529.12
17:09:56|36529.75
17:09:57|36530.76
17:09:58|36532.49
17:09:59|36532.87
17:10:00|36531.
17:10:01|36531.
17:10:02|36532.7
17:10:03|36531.56
17:10:04|36530.07
17:10:05|36526.63
17:10:06|36528.11
17:10:07|36531.26
17:10:08|36532.69
17:10:09|36530.56
17:10:10|36530.78
17:10:11|36534.
17:10:12|36531.94
17:10:13|36527.27
17:10:14|36527.97
17:10:15|36530.
17:10:16|36531.
17:10:18|36528.32
17:10:18|36533.63
17:10:19|36535.
17:10:20|36535.21
17:10:21|36533.03
17:10:23|36535.
17:10:25|36530.28
17:10:25|36524.75
17:10:26|36522.42
17:10:28|36522.15
17:10:29|36519.
17:10:30|36520.
17:10:30|36520.
17:10:31|36520.01
17:10:33|36520.01
17:10:33|36520.
17:10:35|36522.23
17:10:35|36522.23
17:10:36|36521.98
17:10:38|36526.
17:10:38|36526.75
17:10:40|36526.75
17:10:41|36529.
17:10:42|36528.
17:10:43|36525.03
17:10:44|36528.
17:10:45|36529.97
17:10:46|36532.01
17:10:47|36534.96
17:10:48|36534.
17:10:49|36534.81
17:10:50|36533.05
17:10:51|36537.53
17:10:52|36537.
17:10:53|36536.75
17:10:54|36534.11
17:10:55|36534.11
17:10:56|36530.13
17:10:57|36529.78
17:10:58|36529.78
17:10:59|36529.59
17:11:01|36529.
17:11:02|36531.94
17:11:03|36532.48
17:11:04|36533.51
17:11:04|36532.
17:11:05|36533.97
17:11:06|36534.
17:11:08|36530.77
17:11:08|36532.55
17:11:09|36529.78
17:11:10|36533.19
17:11:11|36536.15
17:11:12|36537.4
17:11:13|36535.01
17:11:14|36535.01
17:11:15|36534.08
17:11:16|36540.15
17:11:17|36539.04
17:11:19|36540.48
17:11:19|36539.95
17:11:20|36540.
17:11:21|36538.01
17:11:23|36538.02
17:11:24|36538.02
17:11:24|36540.49
17:11:26|36539.8
17:11:27|36540.56
17:11:28|36538.08
17:11:29|36538.08
17:11:30|36536.57
17:11:31|36532.13
17:11:32|36537.
17:11:33|36536.48
17:11:34|36536.48
17:11:35|36536.56
17:11:36|36536.63
17:11:37|36537.7
17:11:38|36537.
17:11:39|36535.67
17:11:40|36535.67
17:11:41|36535.67
17:11:42|36532.11
17:11:43|36535.8
17:11:44|36535.8
17:11:45|36538.58
17:11:46|36538.61
17:11:47|36536.48
17:11:48|36534.
17:11:49|36534.63
17:11:50|36537.08
17:11:52|36533.99
17:11:52|36531.42
17:11:54|36535.89
17:11:54|36538.
17:11:56|36544.21
17:11:56|36539.86
17:11:57|36539.86
17:11:59|36540.69
17:12:00|36536.25
17:12:00|36532.42
17:12:01|36531.73
17:12:03|36534.51
17:12:04|36537.72
17:12:05|36535.89
17:12:06|36534.41
17:12:07|36536.95
17:12:09|36540.38
17:12:09|36537.
17:12:10|36539.6
17:12:12|36538.97
17:12:13|36538.
17:12:13|36539.
17:12:15|36534.31
17:12:16|36537.28
17:12:17|36536.
17:12:18|36537.11
17:12:19|36539.22
17:12:19|36535.
17:12:21|36534.64
17:12:22|36535.
17:12:23|36534.
17:12:24|36526.42
17:12:26|36521.96
17:12:27|36525.86
17:12:27|36527.3
17:12:29|36526.62
17:12:29|36523.39
17:12:30|36525.
17:12:32|36525.03
17:12:32|36526.
17:12:34|36527.29
17:12:35|36525.98
17:12:36|36529.75
17:12:37|36534.23
17:12:38|36537.93
17:12:39|36538.
17:12:40|36544.86
17:12:41|36545.63
17:12:42|36543.11
17:12:43|36543.
17:12:44|36543.
17:12:45|36543.
17:12:46|36547.34
17:12:47|36546.93
17:12:48|36547.
17:12:49|36546.15
17:12:50|36556.05
17:12:51|36554.41
17:12:52|36560.27
17:12:53|36558.
17:12:54|36559.98
17:12:55|36556.87
17:12:56|36557.34
17:12:57|36554.82
17:12:58|36554.
17:12:59|36553.98
17:13:00|36552.31
17:13:01|36555.37
17:13:02|36556.51
17:13:03|36549.35
17:13:04|36553.18
17:13:05|36553.83
17:13:06|36554.6
17:13:07|36555.
17:13:08|36556.
17:13:09|36554.03
17:13:10|36555.
17:13:11|36555.
17:13:12|36555.41
17:13:13|36559.33
17:13:14|36558.
17:13:15|36557.11
17:13:16|36556.
17:13:17|36550.65
17:13:18|36553.21
17:13:19|36553.17
17:13:20|36553.16
17:13:21|36552.04
17:13:22|36553.98
17:13:23|36549.53
17:13:24|36550.82
17:13:25|36551.79
17:13:26|36550.66
17:13:27|36547.36
17:13:28|36545.36
17:13:29|36543.94
17:13:30|36549.81
17:13:31|36549.81
17:13:33|36549.81
17:13:34|36549.81
17:13:35|36549.82
17:13:36|36549.8
17:13:36|36551.2
17:13:38|36551.2
17:13:39|36551.2
17:13:40|36549.35
17:13:41|36551.2
17:13:41|36549.98
17:13:43|36543.07
17:13:44|36542.02
17:13:44|36542.07
17:13:46|36540.13
17:13:48|36544.
17:13:48|36544.
17:13:49|36542.
17:13:50|36543.
17:13:52|36542.88
17:13:53|36541.07
17:13:53|36536.92
17:13:54|36536.
17:13:55|36531.92
17:13:57|36528.82
17:13:57|36528.47
17:13:59|36532.
17:14:00|36530.85
17:14:01|36529.99
17:14:02|36529.81
17:14:02|36528.
17:14:04|36527.97
17:14:04|36523.5
17:14:06|36521.11
17:14:07|36520.62
17:14:08|36522.43
17:14:09|36522.92
17:14:10|36524.
17:14:11|36524.
17:14:12|36524.
17:14:13|36525.97
17:14:14|36524.73
17:14:15|36525.99
17:14:16|36525.95
17:14:17|36523.06
17:14:18|36522.
17:14:19|36523.
17:14:20|36523.69
17:14:21|36522.61
17:14:22|36518.89
17:14:23|36518.85
17:14:25|36520.51
17:14:26|36520.95
17:14:27|36521.54
17:14:29|36516.19
17:14:30|36519.69
17:14:31|36519.
17:14:32|36520.29
17:14:33|36519.81
17:14:34|36523.82
17:14:35|36525.37
17:14:35|36523.5
17:14:37|36524.69
17:14:38|36525.11
17:14:40|36523.6
17:14:40|36525.25
17:14:42|36523.85
17:14:43|36523.84
17:14:43|36521.3
17:14:44|36518.04
17:14:46|36522.28
17:14:47|36522.8
17:14:48|36523.39
17:14:48|36521.33
17:14:49|36522.94
17:14:50|36521.04
17:14:52|36522.99
17:14:53|36520.43
17:14:54|36520.
17:14:54|36519.2
17:14:55|36522.99
17:14:57|36522.92
17:14:57|36523.14
17:14:58|36523.05
17:14:59|36518.01
17:15:00|36518.02
17:15:01|36515.13
17:15:03|36518.71
17:15:03|36517.85
17:15:04|36515.72
17:15:06|36517.18
17:15:06|36514.33
17:15:08|36517.98
17:15:09|36514.42
17:15:10|36513.02
17:15:11|36513.18
17:15:12|36509.62
17:15:13|36509.61
17:15:14|36512.71
17:15:15|36508.07
17:15:16|36504.43
17:15:17|36506.77
17:15:18|36506.52
17:15:19|36507.
17:15:20|36506.98
17:15:21|36504.98
17:15:21|36506.15
17:15:23|36506.28
17:15:24|36506.28
17:15:24|36510.18
17:15:26|36508.91
17:15:26|36506.31
17:15:27|36507.
17:15:28|36506.
17:15:30|36505.12
17:15:31|36503.93
17:15:32|36500.45
17:15:33|36503.94
17:15:34|36502.08
17:15:35|36504.75
17:15:36|36500.01
17:15:37|36503.46
17:15:39|36505.99
17:15:39|36504.
17:15:40|36505.3
17:15:42|36505.83
17:15:43|36506.
17:15:44|36500.24
17:15:45|36503.74
17:15:46|36503.69
17:15:47|36502.56
17:15:48|36499.93
17:15:49|36496.86
17:15:50|36501.09
17:15:51|36501.14
17:15:52|36500.24
17:15:53|36503.07
17:15:55|36500.54
17:15:55|36501.64
17:15:56|36504.
17:15:57|36497.7
17:15:58|36500.61
17:15:59|36502.99
17:16:00|36517.38
17:16:01|36520.54
17:16:03|36520.01
17:16:03|36518.97
17:16:05|36522.
17:16:05|36525.23
17:16:06|36524.39
17:16:08|36526.54
17:16:09|36523.39
17:16:10|36519.79
17:16:11|36523.95
17:16:11|36522.25
17:16:12|36521.31
17:16:14|36517.19
17:16:14|36510.63
17:16:15|36512.75
17:16:16|36512.76
17:16:18|36508.
17:16:18|36511.47
17:16:19|36516.75
17:16:21|36516.35
17:16:21|36518.29
17:16:23|36517.89
17:16:23|36516.02
17:16:25|36514.01
17:16:25|36514.02
17:16:26|36510.78
17:16:27|36510.01
17:16:29|36510.01
17:16:30|36510.
17:16:32|36510.78
17:16:33|36510.78
17:16:34|36511.
17:16:35|36515.5
17:16:36|36513.76
17:16:37|36513.76
17:16:38|36520.28
17:16:39|36525.95
17:16:41|36525.64
17:16:42|36520.79
17:16:42|36523.07
17:16:43|36524.
17:16:44|36522.33
17:16:46|36523.01
17:16:46|36520.79
17:16:48|36522.34
17:16:49|36521.79
17:16:49|36522.82
17:16:50|36522.83
17:16:51|36521.36
17:16:52|36522.82
17:16:54|36520.06
17:16:54|36523.07
17:16:55|36529.74
17:16:57|36531.24
17:16:57|36530.01
17:16:58|36531.
17:16:59|36531.31
17:17:01|36535.57
17:17:01|36533.6
17:17:03|36535.99
17:17:03|36534.05
17:17:04|36536.49
17:17:06|36538.08
17:17:07|36539.23
17:17:08|36538.
17:17:09|36539.09
17:17:09|36539.86
17:17:11|36538.04
17:17:11|36538.06
17:17:14|36542.01
17:17:14|36544.44
17:17:15|36542.02
17:17:16|36540.82
17:17:17|36540.01
17:17:18|36537.53
17:17:19|36542.54
17:17:20|36544.
17:17:21|36543.85
17:17:22|36541.98
17:17:23|36542.42
17:17:24|36543.57
17:17:25|36540.61
17:17:27|36542.
17:17:27|36543.89
17:17:29|36545.
17:17:29|36545.83
17:17:31|36548.42
17:17:32|36548.03
17:17:33|36549.61
17:17:34|36549.
17:17:34|36549.9
17:17:36|36549.02
17:17:37|36554.95
17:17:38|36556.82
17:17:39|36559.73
17:17:40|36556.03
17:17:41|36556.84
17:17:42|36557.41
17:17:43|36560.2
17:17:44|36556.24
17:17:45|36558.
17:17:46|36557.04
17:17:47|36561.29
17:17:48|36562.13
17:17:49|36565.35
17:17:50|36563.39
17:17:51|36565.23
17:17:52|36564.
17:17:53|36566.66
17:17:54|36566.66
17:17:55|36564.61
17:17:56|36565.11
17:17:57|36565.11
17:17:59|36568.99
17:18:00|36567.
17:18:01|36565.33
17:18:02|36564.02
17:18:03|36567.25
17:18:03|36564.03
17:18:05|36565.11
17:18:06|36567.26
17:18:07|36566.13
17:18:08|36564.44
17:18:09|36566.64
17:18:10|36567.17
17:18:11|36567.23
17:18:12|36568.
17:18:13|36569.
17:18:14|36568.03
17:18:15|36567.
17:18:16|36569.34
17:18:17|36567.2
17:18:18|36567.2
17:18:19|36566.05
17:18:20|36567.22
17:18:21|36566.01
17:18:22|36567.2
17:18:23|36568.
17:18:25|36566.6
17:18:25|36564.8
17:18:26|36567.
17:18:27|36566.84
17:18:28|36566.34
17:18:29|36566.83
17:18:31|36569.21
17:18:32|36567.05
17:18:33|36569.
17:18:34|36567.02
17:18:35|36564.84
17:18:36|36566.55
17:18:37|36559.
17:18:38|36559.94
17:18:39|36554.2
17:18:40|36552.3
17:18:42|36551.99
17:18:42|36551.91
17:18:44|36555.
17:18:44|36554.46
17:18:45|36558.
17:18:46|36562.05
17:18:47|36566.52
17:18:49|36569.23
17:18:49|36570.99
17:18:51|36570.67
17:18:53|36569.
17:18:53|36573.12
17:18:54|36579.88
17:18:55|36576.13
17:18:56|36576.09
17:18:58|36578.
17:18:58|36579.
17:18:59|36577.07
17:19:01|36577.
17:19:01|36579.36
17:19:03|36576.93
17:19:04|36573.99
17:19:04|36568.55
17:19:05|36562.62
17:19:06|36562.12
17:19:07|36565.82
17:19:09|36566.77
17:19:10|36574.76
17:19:10|36578.11
17:19:11|36574.23
17:19:13|36570.77
17:19:14|36571.99
17:19:15|36570.4
17:19:16|36570.89
17:19:17|36573.
17:19:18|36570.73
17:19:19|36570.73
17:19:20|36569.
17:19:21|36569.69
17:19:22|36566.
17:19:23|36564.
17:19:23|36561.68
17:19:24|36558.36
17:19:26|36566.
17:19:26|36563.72
17:19:28|36567.11
17:19:28|36571.
17:19:29|36569.26
17:19:30|36569.47
17:19:33|36570.69
17:19:34|36574.
17:19:35|36571.16
17:19:36|36573.
17:19:37|36572.27
17:19:38|36574.02
17:19:40|36570.77
17:19:42|36580.62
17:19:43|36580.01
17:19:43|36582.28
17:19:44|36580.37
17:19:45|36582.27
17:19:46|36582.49
17:19:48|36585.23
17:19:49|36583.43
17:19:50|36583.46
17:19:50|36581.73
17:19:52|36579.48
17:19:53|36580.
17:19:53|36578.56
17:19:55|36579.27
17:19:57|36578.29
17:19:58|36580.33
17:19:58|36579.35
17:19:59|36579.98
17:20:00|36580.27
17:20:01|36579.48
17:20:02|36574.38
17:20:03|36573.97
17:20:04|36570.
17:20:05|36572.5
17:20:07|36579.55
17:20:08|36577.26
17:20:09|36579.
17:20:09|36578.
17:20:10|36578.04
17:20:11|36576.43
17:20:13|36576.
17:20:14|36579.5
17:20:14|36585.68
17:20:15|36580.17
17:20:16|36579.81
17:20:18|36582.01
17:20:18|36582.21
17:20:19|36584.7
17:20:20|36582.06
17:20:21|36581.59
17:20:22|36581.98
17:20:23|36582.09
17:20:24|36582.09
17:20:25|36583.
17:20:27|36582.23
17:20:28|36580.01
17:20:29|36582.33
17:20:29|36580.86
17:20:31|36582.22
17:20:31|36584.02
17:20:33|36584.02
17:20:34|36584.43
17:20:35|36585.98
17:20:37|36584.
17:20:38|36584.2
17:20:39|36583.84
17:20:40|36583.79
17:20:41|36584.61
17:20:42|36586.3
17:20:42|36584.
17:20:44|36584.
17:20:45|36583.49
17:20:46|36584.34
17:20:47|36584.
17:20:48|36583.07
17:20:49|36585.27
17:20:50|36585.27
17:20:51|36586.3
17:20:53|36586.49
17:20:53|36586.64
17:20:55|36588.14
17:20:56|36590.01
17:20:56|36590.
17:20:58|36591.09
17:20:59|36598.
17:20:59|36598.52
17:21:01|36595.22
17:21:01|36596.81
17:21:02|36595.
17:21:04|36593.57
17:21:04|36596.47
17:21:05|36597.44
17:21:06|36601.46
17:21:08|36595.9
17:21:08|36598.
17:21:09|36598.95
17:21:10|36595.38
17:21:11|36606.54
17:21:12|36614.21
17:21:14|36605.22
17:21:15|36607.51
17:21:15|36608.65
17:21:16|36597.19
17:21:17|36601.53
17:21:19|36603.49
17:21:20|36604.
17:21:21|36600.
17:21:22|36600.77
17:21:23|36605.
17:21:23|36602.43
17:21:25|36609.
17:21:26|36605.63
17:21:27|36607.94
17:21:27|36605.37
17:21:29|36607.4
17:21:29|36607.
17:21:31|36605.86
17:21:31|36605.74
17:21:32|36603.11
17:21:35|36609.32
17:21:36|36606.11
17:21:37|36610.
17:21:38|36609.1
17:21:39|36608.62
17:21:39|36606.58
17:21:40|36606.01
17:21:42|36600.
17:21:43|36605.
17:21:43|36607.49
17:21:45|36607.89
17:21:46|36606.7
17:21:47|36615.39
17:21:48|36613.02
17:21:49|36614.5
17:21:50|36609.
17:21:51|36609.12
17:21:52|36611.26
17:21:53|36613.36
17:21:54|36616.46
17:21:55|36615.04
17:21:56|36614.
17:21:57|36613.93
17:21:58|36611.81
17:21:59|36610.08
17:22:00|36603.24
17:22:01|36605.81
17:22:02|36602.55
17:22:03|36603.67
17:22:04|36604.69
17:22:05|36604.69
17:22:06|36605.
17:22:07|36606.
17:22:08|36605.49
17:22:09|36606.41
17:22:10|36604.67
17:22:11|36610.84
17:22:12|36607.16
17:22:13|36612.18
17:22:14|36609.51
17:22:15|36608.65
17:22:16|36609.
17:22:17|36610.01
17:22:18|36608.
17:22:19|36603.28
17:22:20|36604.14
17:22:21|36603.57
17:22:22|36602.
17:22:23|36603.82
17:22:24|36600.95
17:22:25|36605.86
17:22:26|36601.
17:22:27|36599.32
17:22:28|36601.45
17:22:29|36598.72
17:22:30|36598.46
17:22:31|36597.45
17:22:32|36601.26
17:22:33|36600.
17:22:34|36598.36
17:22:35|36599.89
17:22:36|36599.3
17:22:38|36604.79
17:22:39|36604.42
17:22:40|36604.
17:22:41|36605.51
17:22:41|36603.59
17:22:43|36604.66
17:22:44|36599.86
17:22:45|36604.48
17:22:46|36607.02
17:22:47|36609.99
17:22:48|36602.91
17:22:49|36605.15
17:22:49|36603.
17:22:51|36601.54
17:22:52|36602.04
17:22:52|36599.99
17:22:54|36599.64
17:22:55|36600.
17:22:56|36599.64
17:22:57|36599.75
17:22:58|36600.22
17:22:59|36600.22
17:23:00|36600.
17:23:01|36602.04
17:23:02|36601.3
17:23:03|36602.46
17:23:04|36604.82
17:23:05|36605.7
17:23:06|36604.
17:23:07|36600.95
17:23:08|36600.
17:23:09|36602.
17:23:10|36604.61
17:23:11|36598.98
17:23:12|36600.51
17:23:13|36602.77
17:23:14|36602.46
17:23:15|36607.29
17:23:16|36605.51
17:23:17|36605.31
17:23:18|36602.
17:23:19|36603.38
17:23:20|36606.03
17:23:21|36606.01
17:23:22|36607.97
17:23:23|36608.39
17:23:24|36603.1
17:23:25|36605.
17:23:26|36604.61
17:23:27|36606.
17:23:28|36603.54
17:23:29|36603.23
17:23:30|36600.56
17:23:31|36598.
17:23:32|36598.41
17:23:33|36597.99
17:23:34|36595.13
17:23:35|36592.43
17:23:37|36589.08
17:23:38|36588.02
17:23:39|36587.95
17:23:41|36587.74
17:23:42|36591.04
17:23:43|36588.
17:23:44|36590.69
17:23:44|36589.23
17:23:46|36590.04
17:23:47|36592.91
17:23:47|36585.21
17:23:49|36586.37
17:23:49|36585.77
17:23:51|36585.64
17:23:52|36586.
17:23:53|36585.21
17:23:53|36587.54
17:23:55|36583.45
17:23:56|36584.22
17:23:57|36584.24
17:23:58|36580.72
17:23:59|36580.3
17:24:00|36582.51
17:24:01|36582.98
17:24:02|36588.14
17:24:03|36587.99
17:24:04|36587.74
17:24:05|36591.35
17:24:06|36595.89
17:24:07|36594.45
17:24:08|36595.
17:24:09|36595.89
17:24:10|36594.
17:24:11|36596.84
17:24:12|36596.08
17:24:13|36593.97
17:24:15|36590.6
17:24:16|36593.97
17:24:16|36593.29
17:24:17|36588.03
17:24:18|36588.54
17:24:20|36588.17
17:24:20|36594.87
17:24:21|36593.67
17:24:23|36600.07
17:24:24|36600.64
17:24:24|36599.01
17:24:25|36590.25
17:24:27|36595.9
17:24:27|36592.84
17:24:28|36591.64
17:24:29|36589.61
17:24:31|36589.01
17:24:31|36587.47
17:24:33|36576.14
17:24:33|36572.73
17:24:34|36571.48
17:24:36|36569.58
17:24:36|36565.95
17:24:37|36566.
17:24:39|36566.4
17:24:41|36567.99
17:24:42|36568.01
17:24:42|36567.97
17:24:43|36566.71
17:24:45|36557.85
17:24:46|36556.36
17:24:47|36567.69
17:24:48|36565.5
17:24:49|36571.68
17:24:49|36571.69
17:24:51|36569.99
17:24:51|36569.2
17:24:53|36567.98
17:24:54|36564.5
17:24:55|36566.15
17:24:56|36566.15
17:24:57|36565.77
17:24:57|36567.96
17:24:58|36567.69
17:25:00|36572.58
17:25:01|36570.98
17:25:03|36568.25
17:25:03|36567.12
17:25:04|36565.85
17:25:05|36563.93
17:25:06|36563.35
17:25:07|36560.33
17:25:09|36562.88
17:25:09|36567.69
17:25:10|36569.99
17:25:12|36569.98
17:25:12|36577.59
17:25:14|36580.21
17:25:14|36575.49
17:25:15|36571.29
17:25:17|36569.
17:25:17|36572.
17:25:18|36576.13
17:25:20|36579.63
17:25:21|36579.12
17:25:21|36577.47
17:25:23|36569.22
17:25:24|36566.89
17:25:25|36567.6
17:25:25|36567.99
17:25:26|36568.45
17:25:28|36563.72
17:25:29|36565.03
17:25:30|36564.
17:25:31|36565.5
17:25:32|36560.37
17:25:33|36560.5
17:25:33|36558.3
17:25:34|36563.03
17:25:36|36564.61
17:25:37|36563.21
17:25:39|36562.29
17:25:39|36559.73
17:25:41|36558.
17:25:42|36557.85
17:25:44|36566.02
17:25:44|36572.29
17:25:45|36572.79
17:25:46|36575.1
17:25:48|36575.55
17:25:48|36573.86
17:25:50|36573.04
17:25:50|36573.86
17:25:51|36575.02
17:25:52|36577.87
17:25:53|36577.86
17:25:55|36576.02
17:25:56|36577.84
17:25:56|36578.36
17:25:58|36579.52
17:25:59|36584.72
17:26:00|36580.81
17:26:01|36582.33
17:26:01|36580.06
17:26:02|36582.56
17:26:04|36579.03
17:26:05|36581.
17:26:06|36580.
17:26:07|36582.58
17:26:08|36581.02
17:26:09|36580.18
17:26:10|36581.01
17:26:11|36580.61
17:26:11|36580.98
17:26:13|36577.63
17:26:14|36577.47
17:26:16|36572.14
17:26:16|36569.48
17:26:17|36571.97
17:26:19|36571.99
17:26:19|36569.08
17:26:20|36571.78
17:26:21|36571.18
17:26:22|36569.74
17:26:24|36569.75
17:26:24|36572.
17:26:25|36571.
17:26:27|36571.
17:26:27|36571.
17:26:28|36570.96
17:26:29|36568.59
17:26:31|36568.59
17:26:31|36568.
17:26:32|36568.
17:26:34|36572.
17:26:34|36573.12
17:26:35|36569.24
17:26:36|36569.99
17:26:37|36571.97
17:26:38|36571.97
17:26:40|36567.64
17:26:41|36569.
17:26:42|36570.29
17:26:43|36571.68
17:26:44|36571.68
17:26:45|36576.66
17:26:46|36576.66
17:26:47|36574.
17:26:48|36572.
17:26:49|36575.6
17:26:50|36580.6
17:26:51|36572.3
17:26:52|36573.95
17:26:53|36572.13
17:26:54|36571.82
17:26:56|36574.39
17:26:56|36572.99
17:26:57|36577.47
17:26:59|36577.47
17:27:00|36574.
17:27:01|36574.99
17:27:01|36566.82
17:27:03|36568.97
17:27:04|36572.52
17:27:04|36570.02
17:27:06|36568.59
17:27:07|36568.05
17:27:08|36567.48
17:27:08|36569.24
17:27:10|36571.18
17:27:11|36570.
17:27:12|36570.02
17:27:13|36572.
17:27:14|36574.09
17:27:15|36578.52
17:27:16|36578.01
17:27:17|36581.36
17:27:17|36576.92
17:27:18|36576.92
17:27:20|36574.05
17:27:21|36584.02
17:27:22|36585.05
17:27:23|36589.07
17:27:24|36588.14
17:27:25|36590.33
17:27:26|36590.
17:27:27|36588.
17:27:28|36589.26
17:27:29|36583.47
17:27:30|36591.
17:27:31|36591.63
17:27:32|36591.
17:27:33|36594.9
17:27:34|36594.69
17:27:35|36590.32
17:27:36|36593.21
17:27:37|36592.76
17:27:38|36592.76
17:27:39|36588.82
17:27:41|36588.82
17:27:41|36591.
17:27:43|36591.2
17:27:44|36594.28
17:27:44|36594.28
17:27:46|36593.
17:27:47|36587.18
17:27:47|36589.03
17:27:48|36590.
17:27:50|36585.9
17:27:50|36587.41
17:27:51|36585.45
17:27:52|36586.72
17:27:53|36586.66
17:27:54|36586.
17:27:56|36586.
17:27:56|36586.
17:27:58|36588.54
17:27:59|36588.
17:28:00|36588.
17:28:01|36586.03
17:28:02|36583.64
17:28:03|36585.34
17:28:04|36592.31
17:28:05|36595.39
17:28:06|36595.88
17:28:07|36595.22
17:28:09|36592.02
17:28:09|36596.37
17:28:10|36594.
17:28:11|36593.97
17:28:12|36590.21
17:28:13|36590.22
17:28:14|36590.47
17:28:16|36590.4
17:28:16|36590.38
17:28:18|36590.
17:28:18|36596.28
17:28:19|36595.28
17:28:21|36595.29
17:28:22|36597.43
17:28:22|36594.93
17:28:24|36592.
17:28:24|36593.32
17:28:25|36593.32
17:28:26|36596.
17:28:28|36598.
17:28:29|36596.02
17:28:29|36596.36
17:28:30|36594.88
17:28:31|36598.46
17:28:33|36598.97
17:28:33|36599.97
17:28:34|36599.99
17:28:35|36597.
17:28:37|36599.98
17:28:37|36594.36
17:28:38|36597.62
17:28:39|36597.41
17:28:40|36599.99
17:28:41|36599.
17:28:42|36599.99
17:28:44|36599.99
17:28:44|36598.25
17:28:46|36602.55
17:28:47|36598.73
17:28:48|36598.73
17:28:48|36602.95
17:28:50|36602.01
17:28:50|36603.
17:28:53|36603.3
17:28:53|36603.98
17:28:54|36601.54
17:28:55|36602.08
17:28:57|36604.59
17:28:57|36602.93
17:28:59|36602.01
17:29:00|36602.
17:29:00|36601.54
17:29:01|36602.96
17:29:03|36593.85
17:29:04|36594.99
17:29:04|36597.58
17:29:06|36595.43
17:29:07|36602.
17:29:08|36601.7
17:29:09|36602.
17:29:10|36600.95
17:29:11|36602.01
17:29:12|36605.13
17:29:13|36605.
17:29:14|36605.81
17:29:15|36605.81
17:29:16|36606.
17:29:17|36606.
17:29:18|36604.01
17:29:19|36599.22
17:29:20|36600.98
17:29:21|36604.61
17:29:22|36601.97
17:29:23|36602.
17:29:24|36601.59
17:29:25|36606.
17:29:26|36606.44
17:29:27|36606.
17:29:28|36601.1
17:29:29|36602.39
17:29:30|36604.65
17:29:31|36604.25
17:29:32|36605.
17:29:33|36604.93
17:29:34|36603.07
17:29:35|36607.06
17:29:36|36603.99
17:29:37|36604.58
17:29:38|36603.15
17:29:39|36602.56
17:29:40|36604.02
17:29:41|36604.02
17:29:43|36607.16
17:29:44|36609.1
17:29:45|36609.71
17:29:46|36608.51
17:29:47|36605.94
17:29:47|36606.64
17:29:48|36607.98
17:29:50|36606.9
17:29:50|36603.33
17:29:52|36603.86
17:29:53|36605.
17:29:53|36603.39
17:29:55|36604.
17:29:56|36603.74
17:29:57|36603.81
17:29:58|36607.69
17:29:59|36607.95
17:30:00|36607.95
17:30:01|36605.98
17:30:01|36598.79
17:30:04|36605.11
17:30:04|36606.01
17:30:05|36606.
17:30:06|36610.26
17:30:08|36608.58
17:30:08|36609.49
17:30:09|36614.21
17:30:10|36611.
17:30:11|36611.02
17:30:12|36608.65
17:30:13|36611.2
17:30:14|36608.06
17:30:15|36608.
17:30:16|36607.89
17:30:18|36605.13
17:30:18|36605.13
17:30:19|36607.7
17:30:20|36607.99
17:30:21|36605.18
17:30:22|36601.24
17:30:24|36599.21
17:30:24|36598.
17:30:25|36601.08
17:30:27|36597.65
17:30:27|36600.05
17:30:28|36600.85
17:30:30|36605.11
17:30:30|36602.02
17:30:31|36598.47
17:30:32|36599.22
17:30:33|36599.95
17:30:34|36598.33
17:30:35|36598.97
17:30:36|36598.46
17:30:37|36597.91
17:30:38|36600.95
17:30:39|36592.73
17:30:41|36597.99
17:30:41|36596.03
17:30:42|36592.73
17:30:44|36595.
17:30:45|36594.01
17:30:47|36594.24
17:30:48|36592.
17:30:49|36589.07
17:30:49|36589.05
17:30:50|36586.01
17:30:51|36588.53
17:30:52|36585.53
17:30:53|36584.
17:30:55|36585.97
17:30:55|36583.81
17:30:56|36584.57
17:30:57|36584.94
17:30:59|36582.79
17:30:59|36579.42
17:31:01|36581.47
17:31:02|36586.69
17:31:02|36587.
17:31:04|36591.17
17:31:04|36588.07
17:31:05|36596.
17:31:06|36599.61
17:31:07|36595.38
17:31:08|36597.49
17:31:10|36598.26
17:31:10|36597.
17:31:11|36595.77
17:31:12|36601.77
17:31:14|36602.34
17:31:14|36602.34
17:31:15|36601.95
17:31:17|36597.85
17:31:17|36600.
17:31:19|36603.06
17:31:19|36603.46
17:31:20|36600.97
17:31:21|36602.19
17:31:23|36603.99
17:31:24|36597.62
17:31:25|36596.21
17:31:25|36596.2
17:31:27|36596.99
17:31:28|36595.76
17:31:29|36591.82
17:31:29|36583.45
17:31:31|36581.03
17:31:31|36576.34
17:31:33|36579.49
17:31:33|36580.54
17:31:35|36583.54
17:31:36|36582.
17:31:36|36581.77
17:31:38|36583.11
17:31:39|36585.07
17:31:39|36584.
17:31:40|36584.
17:31:42|36583.8
17:31:43|36584.99
17:31:43|36583.41
17:31:46|36584.66
17:31:46|36582.07
17:31:48|36584.01
17:31:48|36583.04
17:31:50|36583.03
17:31:51|36583.71
17:31:52|36578.91
17:31:53|36579.99
17:31:54|36579.65
17:31:55|36579.48
17:31:56|36580.
17:31:57|36579.
17:31:58|36579.6
17:31:59|36579.21
17:32:00|36584.11
17:32:01|36584.62
17:32:02|36592.99
17:32:03|36598.77
17:32:04|36598.48
17:32:05|36595.89
17:32:07|36595.89
17:32:07|36598.97
17:32:08|36594.37
17:32:10|36594.31
17:32:11|36595.06
17:32:12|36594.64
17:32:13|36593.05
17:32:14|36599.46
17:32:15|36598.47
17:32:16|36603.54
17:32:16|36608.16
17:32:18|36603.22
17:32:19|36601.17
17:32:19|36606.
17:32:21|36606.28
17:32:22|36607.12
17:32:23|36611.94
17:32:24|36609.25
17:32:25|36610.13
17:32:25|36609.81
17:32:27|36610.19
17:32:27|36607.06
17:32:29|36609.46
17:32:29|36611.19
17:32:32|36610.7
17:32:32|36610.
17:32:33|36608.87
17:32:34|36602.79
17:32:35|36607.69
17:32:36|36609.23
17:32:40|36609.
17:32:40|36610.01
17:32:41|36612.
17:32:42|36608.18
17:32:43|36609.85
17:32:45|36606.28
17:32:46|36605.38
17:32:48|36599.01
17:32:49|36603.55
17:32:50|36609.65
17:32:51|36608.95
17:32:52|36604.
17:32:53|36607.16
17:32:54|36604.08
17:32:55|36604.34
17:32:56|36608.18
17:32:57|36608.72
17:32:58|36608.72
17:32:59|36607.89
17:33:00|36605.
17:33:01|36606.
17:33:02|36607.65
17:33:03|36608.9
17:33:04|36606.33
17:33:05|36609.99
17:33:06|36611.44
17:33:07|36610.
17:33:08|36610.
17:33:09|36607.65
17:33:10|36610.61
17:33:11|36609.65
17:33:12|36610.18
17:33:13|36607.16
17:33:14|36612.
17:33:15|36612.
17:33:16|36612.
17:33:17|36612.81
17:33:18|36608.85
17:33:19|36607.29
17:33:20|36607.29
17:33:21|36608.94
17:33:22|36604.
17:33:23|36604.92
17:33:24|36603.28
17:33:25|36603.36
17:33:26|36603.25
17:33:27|36597.65
17:33:28|36598.23
17:33:29|36601.5
17:33:30|36594.75
17:33:31|36593.59
17:33:32|36595.79
17:33:33|36599.6
17:33:34|36597.97
17:33:35|36595.5
17:33:36|36598.97
17:33:37|36598.02
17:33:38|36599.85
17:33:39|36602.04
17:33:41|36598.97
17:33:42|36598.97
17:33:43|36598.47
17:33:44|36597.43
17:33:46|36603.61
17:33:48|36603.
17:33:49|36606.13
17:33:49|36609.04
17:33:51|36607.18
17:33:51|36608.
17:33:52|36613.36
17:33:53|36611.89
17:33:54|36608.86
17:33:55|36608.86
17:33:56|36612.26
17:33:58|36614.21
17:33:59|36614.17
17:33:59|36614.17
17:34:00|36611.12
17:34:01|36610.77
17:34:03|36609.02
17:34:04|36607.89
17:34:04|36608.75
17:34:05|36609.68
17:34:06|36609.98
17:34:07|36612.
17:34:09|36610.43
17:34:09|36611.22
17:34:11|36613.36
17:34:12|36610.37
17:34:13|36611.37
17:34:14|36610.05
17:34:14|36610.
17:34:17|36610.
17:34:18|36610.
17:34:19|36610.53
17:34:19|36611.94
17:34:21|36611.
17:34:22|36612.48
17:34:23|36612.3
17:34:24|36620.89
17:34:26|36614.22
17:34:27|36615.84
17:34:27|36615.
17:34:28|36617.39
17:34:29|36615.51
17:34:30|36616.07
17:34:31|36618.
17:34:33|36617.4
17:34:33|36620.
17:34:34|36618.99
17:34:36|36623.07
17:34:36|36623.31
17:34:38|36618.93
17:34:38|36622.
17:34:40|36622.11
17:34:40|36621.11
17:34:41|36621.14
17:34:42|36622.68
17:34:44|36620.37
17:34:45|36624.74
17:34:46|36623.
17:34:48|36628.87
17:34:48|36623.1
17:34:49|36623.49
17:34:51|36623.12
17:34:52|36622.04
17:34:53|36625.99
17:34:54|36627.61
17:34:56|36624.47
17:34:57|36627.69
17:34:57|36631.65
17:34:59|36629.79
17:35:00|36629.
17:35:01|36628.87
17:35:02|36633.26
17:35:03|36630.48
17:35:04|36632.77
17:35:05|36630.38
17:35:06|36634.12
17:35:07|36632.47
17:35:08|36628.85
17:35:09|36634.
17:35:10|36633.47
17:35:12|36629.69
17:35:12|36627.71
17:35:13|36628.95
17:35:14|36628.
17:35:16|36631.62
17:35:17|36628.
17:35:18|36622.19
17:35:18|36627.54
17:35:20|36627.54
17:35:21|36630.42
17:35:22|36628.6
17:35:22|36631.17
17:35:24|36628.02
17:35:24|36628.74
17:35:26|36625.44
17:35:27|36627.99
17:35:28|36625.77
17:35:29|36628.96
17:35:30|36626.01
17:35:31|36626.01
17:35:32|36629.46
17:35:33|36631.96
17:35:34|36631.
17:35:35|36631.73
17:35:36|36628.87
17:35:37|36628.16
17:35:38|36629.17
17:35:39|36636.01
17:35:40|36634.25
17:35:41|36634.8
17:35:42|36634.29
17:35:43|36634.99
17:35:44|36644.02
17:35:45|36648.68
17:35:46|36642.53
17:35:48|36643.5
17:35:50|36644.01
17:35:51|36660.16
17:35:51|36653.2
17:35:52|36652.31
17:35:54|36650.59
17:35:55|36656.92
17:35:56|36657.32
17:35:57|36656.03
17:35:58|36658.04
17:35:59|36662.
17:36:00|36658.2
17:36:01|36656.
17:36:02|36656.05
17:36:03|36660.
17:36:04|36658.03
17:36:05|36658.01
17:36:06|36659.83
17:36:07|36659.3
17:36:08|36656.67
17:36:09|36651.43
17:36:11|36653.84
17:36:11|36654.89
17:36:12|36652.25
17:36:13|36653.
17:36:15|36659.36
17:36:15|36659.35
17:36:16|36654.05
17:36:17|36655.26
17:36:19|36657.96
17:36:19|36653.69
17:36:20|36655.03
17:36:22|36652.56
17:36:22|36649.14
17:36:23|36649.97
17:36:24|36645.81
17:36:25|36652.31
17:36:26|36650.77
17:36:27|36650.59
17:36:28|36652.02
17:36:29|36652.
17:36:30|36652.
17:36:32|36650.06
17:36:33|36653.69
17:36:34|36654.74
17:36:35|36653.59
17:36:36|36653.
17:36:37|36653.95
17:36:38|36651.82
17:36:39|36645.46
17:36:40|36647.69
17:36:41|36646.01
17:36:42|36648.67
17:36:43|36648.23
17:36:44|36651.
17:36:45|36651.64
17:36:46|36652.03
17:36:47|36651.94
17:36:48|36651.19
17:36:50|36651.
17:36:50|36651.55
17:36:52|36653.66
17:36:53|36651.48
17:36:54|36651.63
17:36:55|36652.69
17:36:56|36652.76
17:36:57|36650.
17:36:58|36649.37
17:36:59|36646.4
17:37:01|36634.
17:37:02|36624.39
17:37:03|36619.83
17:37:04|36616.69
17:37:05|36612.27
17:37:06|36614.
17:37:06|36611.29
17:37:08|36613.34
17:37:08|36617.54
17:37:10|36617.45
17:37:11|36623.1
17:37:12|36624.47
17:37:13|36623.54
17:37:14|36628.8
17:37:15|36629.
17:37:16|36630.47
17:37:17|36630.01
17:37:18|36623.07
17:37:19|36626.
17:37:20|36627.24
17:37:21|36625.69
17:37:22|36628.49
17:37:23|36618.03
17:37:24|36620.47
17:37:25|36618.11
17:37:26|36619.03
17:37:27|36616.96
17:37:28|36615.
17:37:29|36621.84
17:37:30|36622.
17:37:31|36619.57
17:37:32|36619.03
17:37:33|36619.04
17:37:34|36618.81
17:37:35|36616.01
17:37:36|36621.1
17:37:37|36618.6
17:37:38|36621.97
17:37:39|36618.68
17:37:40|36619.
17:37:41|36620.
17:37:42|36615.8
17:37:43|36620.37
17:37:44|36623.07
17:37:45|36622.03
17:37:46|36623.87
17:37:47|36617.5
17:37:48|36622.71
17:37:49|36624.86
17:37:50|36624.18
17:37:51|36621.38
17:37:52|36622.98
17:37:54|36626.
17:37:55|36625.03
17:37:55|36629.23
17:37:57|36626.86
17:37:58|36630.32
17:37:59|36626.61
17:38:00|36627.28
17:38:01|36629.77
17:38:02|36627.65
17:38:03|36627.6
17:38:04|36626.98
17:38:05|36628.
17:38:07|36628.
17:38:07|36629.
17:38:08|36628.
17:38:10|36627.98
17:38:10|36623.54
17:38:11|36625.
17:38:12|36628.83
17:38:14|36629.69
17:38:14|36628.01
17:38:15|36626.15
17:38:16|36628.1
17:38:17|36631.44
17:38:19|36631.73
17:38:19|36639.
17:38:20|36641.28
17:38:21|36647.96
17:38:23|36647.26
17:38:23|36646.91
17:38:25|36648.6
17:38:25|36645.04
17:38:26|36646.
17:38:27|36645.78
17:38:28|36646.
17:38:29|36644.32
17:38:31|36650.
17:38:31|36649.46
17:38:32|36655.06
17:38:34|36653.95
17:38:34|36653.33
17:38:36|36654.
17:38:36|36654.39
17:38:37|36654.
17:38:39|36655.97
17:38:40|36657.05
17:38:41|36654.41
17:38:41|36656.93
17:38:43|36654.01
17:38:44|36653.35
17:38:45|36654.
17:38:46|36656.02
17:38:47|36658.41
17:38:48|36658.49
17:38:49|36657.84
17:38:50|36658.93
17:38:52|36658.92
17:38:53|36657.33
17:38:54|36654.
17:38:56|36651.5
17:38:56|36652.45
17:38:58|36653.67
17:38:59|36653.
17:39:00|36651.79
17:39:01|36651.
17:39:02|36657.56
17:39:03|36656.92
17:39:04|36660.1
17:39:05|36661.93
17:39:06|36660.
17:39:07|36661.11
17:39:07|36661.11
17:39:08|36657.33
17:39:09|36656.
17:39:11|36656.95
17:39:12|36656.08
17:39:13|36660.34
17:39:14|36662.06
17:39:15|36662.98
17:39:16|36662.98
17:39:17|36661.17
17:39:18|36661.95
17:39:19|36662.
17:39:20|36659.75
17:39:21|36659.87
17:39:22|36656.14
17:39:23|36655.35
17:39:24|36656.18
17:39:25|36659.51
17:39:26|36662.91
17:39:27|36658.11
17:39:28|36657.66
17:39:29|36656.02
17:39:30|36660.4
17:39:31|36660.94
17:39:32|36658.37
17:39:33|36658.97
17:39:34|36662.08
17:39:35|36662.
17:39:36|36656.55
17:39:37|36658.31
17:39:38|36655.57
17:39:39|36655.04
17:39:40|36658.
17:39:41|36659.36
17:39:42|36659.
17:39:43|36659.83
17:39:44|36658.26
17:39:45|36656.92
17:39:46|36659.
17:39:47|36657.76
17:39:48|36657.76
17:39:49|36654.54
17:39:50|36658.
17:39:51|36659.
17:39:52|36656.
17:39:54|36658.
17:39:56|36659.
17:39:56|36659.63
17:39:57|36659.63
17:39:58|36659.
17:40:00|36657.99
17:40:01|36655.51
17:40:02|36652.46
17:40:03|36655.8
17:40:03|36653.98
17:40:05|36655.77
17:40:06|36656.
17:40:07|36654.97
17:40:08|36655.76
17:40:09|36653.84
17:40:10|36653.84
17:40:11|36655.61
17:40:12|36653.95
17:40:13|36653.86
17:40:14|36651.94
17:40:15|36644.99
17:40:16|36640.75
17:40:17|36634.91
17:40:18|36639.28
17:40:19|36646.72
17:40:20|36641.
17:40:21|36642.23
17:40:22|36641.85
17:40:23|36641.73
17:40:24|36640.66
17:40:25|36647.53
17:40:26|36645.57
17:40:27|36643.87
17:40:28|36643.87
17:40:29|36640.67
17:40:30|36635.83
17:40:31|36636.
17:40:32|36635.83
17:40:34|36633.71
17:40:34|36633.6
17:40:35|36632.8
17:40:36|36633.9
17:40:37|36633.9
17:40:38|36635.38
17:40:39|36635.83
17:40:40|36633.41
17:40:41|36637.88
17:40:42|36637.86
17:40:43|36637.04
17:40:44|36638.38
17:40:45|36640.
17:40:46|36638.15
17:40:48|36643.45
17:40:48|36645.27
17:40:49|36644.95
17:40:50|36643.11
17:40:51|36647.66
17:40:53|36656.
17:40:55|36648.85
17:40:55|36648.17
17:40:57|36646.29
17:40:58|36649.99
17:40:59|36642.04
17:41:01|36642.01
17:41:02|36639.95
17:41:02|36639.59
17:41:03|36637.92
17:41:04|36635.
17:41:05|36636.
17:41:07|36635.99
17:41:07|36636.82
17:41:08|36635.98
17:41:09|36638.72
17:41:11|36638.72
17:41:11|36637.98
17:41:13|36639.
17:41:13|36636.33
17:41:15|36646.34
17:41:15|36645.77
17:41:16|36643.65
17:41:17|36641.84
17:41:18|36644.03
17:41:19|36646.12
17:41:20|36644.
17:41:22|36642.92
17:41:22|36642.45
17:41:24|36635.35
17:41:25|36635.72
17:41:25|36633.74
17:41:27|36636.5
17:41:28|36636.5
17:41:29|36636.
17:41:30|36631.98
17:41:31|36634.
17:41:32|36632.2
17:41:33|36630.
17:41:34|36631.15
17:41:35|36631.95
17:41:36|36627.
17:41:37|36626.53
17:41:38|36622.67
17:41:39|36625.
17:41:40|36621.36
17:41:41|36620.29
17:41:42|36619.57
17:41:43|36621.91
17:41:44|36621.54
17:41:45|36618.17
17:41:46|36618.17
17:41:47|36619.3
17:41:48|36627.66
17:41:49|36626.14
17:41:50|36629.57
17:41:51|36622.01
17:41:52|36624.01
17:41:53|36624.01
17:41:55|36621.08
17:41:55|36622.07
17:41:57|36623.
17:41:58|36620.48
17:41:59|36622.97
17:42:00|36617.55
17:42:01|36620.84
17:42:02|36623.
17:42:04|36623.54
17:42:05|36623.23
17:42:06|36620.2
17:42:06|36623.3
17:42:08|36622.01
17:42:08|36622.09
17:42:09|36627.08
17:42:10|36627.97
17:42:11|36626.61
17:42:12|36624.69
17:42:13|36620.47
17:42:14|36615.96
17:42:16|36611.25
17:42:16|36611.09
17:42:17|36608.75
17:42:18|36608.01
17:42:19|36608.52
17:42:20|36608.65
17:42:21|36605.33
17:42:22|36604.06
17:42:23|36606.08
17:42:24|36609.62
17:42:25|36605.63
17:42:26|36604.97
17:42:28|36604.97
17:42:29|36602.36
17:42:29|36602.08
17:42:30|36604.
17:42:31|36602.93
17:42:32|36600.97
17:42:34|36603.88
17:42:34|36602.01
17:42:36|36600.
17:42:37|36592.7
17:42:37|36595.89
17:42:39|36604.27
17:42:40|36605.54
17:42:41|36607.16
17:42:41|36605.9
17:42:43|36604.79
17:42:44|36608.77
17:42:45|36604.04
17:42:46|36602.01
17:42:47|36605.5
17:42:48|36599.88
17:42:48|36601.54
17:42:49|36599.89
17:42:51|36601.05
17:42:51|36598.97
17:42:52|36601.76
17:42:54|36604.61
17:42:56|36603.02
17:42:57|36596.35
17:42:58|36598.01
17:42:59|36602.79
17:42:59|36602.
17:43:00|36601.24
17:43:01|36599.
17:43:02|36595.84
17:43:04|36595.41
17:43:05|36591.99
17:43:06|36590.44
17:43:07|36597.
17:43:08|36601.28
17:43:08|36598.
17:43:10|36596.01
17:43:11|36597.09
17:43:11|36597.08
17:43:13|36597.
17:43:14|36596.93
17:43:15|36596.93
17:43:15|36596.
17:43:16|36595.98
17:43:18|36594.
17:43:19|36597.45
17:43:20|36596.93
17:43:21|36597.85
17:43:22|36600.83
17:43:23|36602.91
17:43:24|36604.88
17:43:25|36602.06
17:43:26|36602.05
17:43:27|36600.68
17:43:28|36600.68
17:43:29|36595.01
17:43:30|36596.42
17:43:31|36595.01
17:43:32|36591.25
17:43:33|36592.
17:43:34|36593.84
17:43:35|36594.75
17:43:36|36599.46
17:43:37|36594.75
17:43:38|36593.96
17:43:39|36593.11
17:43:40|36595.94
17:43:41|36596.
17:43:42|36598.54
17:43:43|36598.54
17:43:44|36599.55
17:43:45|36597.85
17:43:46|36596.01
17:43:47|36597.69
17:43:48|36597.7
17:43:49|36598.
17:43:50|36598.99
17:43:51|36598.37
17:43:52|36598.37
17:43:53|36600.04
17:43:54|36602.01
17:43:55|36600.71
17:43:57|36600.33
17:43:57|36601.
17:43:58|36597.98
17:44:00|36601.52
17:44:00|36596.04
17:44:01|36597.97
17:44:03|36596.01
17:44:03|36593.74
17:44:05|36594.04
17:44:06|36594.04
17:44:06|36593.49
17:44:09|36593.36
17:44:09|36587.99
17:44:10|36581.96
17:44:11|36581.98
17:44:13|36580.71
17:44:14|36583.01
17:44:14|36583.02
17:44:15|36580.96
17:44:17|36582.
17:44:17|36581.24
17:44:19|36566.44
17:44:19|36571.44
17:44:20|36569.98
17:44:21|36566.45
17:44:23|36563.56
17:44:23|36565.5
17:44:24|36562.46
17:44:25|36560.
17:44:26|36561.98
17:44:28|36558.11
17:44:28|36559.95
17:44:30|36559.28
17:44:31|36563.98
17:44:32|36564.16
17:44:32|36563.59
17:44:34|36561.93
17:44:35|36565.87
17:44:35|36568.75
17:44:37|36573.
17:44:38|36571.01
17:44:39|36573.47
17:44:40|36572.93
17:44:41|36573.03
17:44:42|36567.88
17:44:43|36567.02
17:44:44|36564.13
17:44:45|36570.69
17:44:46|36570.
17:44:47|36576.42
17:44:48|36573.03
17:44:50|36576.63
17:44:50|36570.6
17:44:51|36571.64
17:44:52|36573.29
17:44:53|36571.99
17:44:54|36573.78
17:44:55|36573.92
17:44:57|36575.
17:44:58|36577.38
17:44:59|36578.28
17:45:00|36575.48
17:45:01|36573.98
17:45:02|36574.01
17:45:03|36571.34
17:45:04|36574.
17:45:05|36577.85
17:45:07|36574.
17:45:07|36571.68
17:45:09|36571.
17:45:09|36571.87
17:45:11|36571.86
17:45:12|36570.57
17:45:13|36568.
17:45:13|36568.99
17:45:14|36566.38
17:45:15|36570.66
17:45:16|36570.66
17:45:17|36564.64
17:45:19|36562.44
17:45:19|36562.43
17:45:20|36561.69
17:45:22|36560.41
17:45:23|36560.3
17:45:23|36561.05
17:45:24|36562.9
17:45:26|36565.16
17:45:26|36568.88
17:45:28|36571.
17:45:29|36571.
17:45:30|36574.39
17:45:30|36576.9
17:45:32|36574.01
17:45:33|36574.01
17:45:33|36574.
17:45:34|36574.
17:45:35|36582.11
17:45:36|36582.47
17:45:38|36584.45
17:45:39|36590.2
17:45:39|36589.72
17:45:40|36589.71
17:45:41|36583.61
17:45:43|36583.93
17:45:43|36585.1
17:45:44|36585.
17:45:46|36585.
17:45:47|36583.93
17:45:47|36580.94
17:45:49|36577.56
17:45:49|36576.49
17:45:51|36579.47
17:45:51|36581.
17:45:53|36576.13
17:45:54|36580.94
17:45:55|36579.01
17:45:56|36580.
17:45:57|36584.42
17:45:59|36588.
17:46:01|36590.28
17:46:02|36588.1
17:46:02|36588.
17:46:04|36598.38
17:46:04|36596.07
17:46:05|36594.42
17:46:06|36593.31
17:46:08|36593.31
17:46:09|36593.97
17:46:09|36592.
17:46:10|36594.87
17:46:11|36593.63
17:46:13|36592.
17:46:14|36594.
17:46:14|36592.01
17:46:16|36599.
17:46:16|36598.02
17:46:17|36598.76
17:46:19|36600.32
17:46:20|36601.06
17:46:21|36599.78
17:46:22|36594.
17:46:22|36594.
17:46:24|36595.
17:46:25|36594.08
17:46:26|36595.1
17:46:27|36595.1
17:46:28|36598.09
17:46:28|36600.77
17:46:30|36600.06
17:46:30|36601.25
17:46:32|36600.38
17:46:33|36600.01
17:46:34|36600.4
17:46:35|36602.
17:46:36|36603.21
17:46:37|36602.
17:46:37|36602.
17:46:39|36603.
17:46:40|36600.38
17:46:41|36600.4
17:46:42|36603.36
17:46:43|36601.34
17:46:44|36601.
17:46:45|36602.97
17:46:46|36602.
17:46:47|36599.45
17:46:49|36599.
17:46:50|36600.
17:46:50|36598.02
17:46:51|36598.06
17:46:52|36598.06
17:46:53|36598.06
17:46:54|36601.
17:46:55|36598.1
17:46:56|36596.72
17:46:58|36597.78
17:46:59|36597.66
17:47:00|36597.66
17:47:00|36603.58
17:47:02|36600.9
17:47:03|36602.53
17:47:05|36601.01
17:47:05|36601.01
17:47:06|36601.96
17:47:08|36600.
17:47:08|36592.72
17:47:10|36589.76
17:47:10|36586.46
17:47:12|36586.48
17:47:12|36582.33
17:47:13|36581.8
17:47:14|36578.63
17:47:15|36575.
17:47:17|36571.32
17:47:17|36571.9
17:47:18|36574.38
17:47:20|36574.35
17:47:21|36573.49
17:47:22|36577.49
17:47:22|36574.95
17:47:24|36574.91
17:47:25|36564.61
17:47:26|36564.1
17:47:27|36565.12
17:47:27|36565.12
17:47:29|36564.
17:47:30|36562.41
17:47:30|36565.75
17:47:31|36563.28
17:47:33|36563.72
17:47:34|36563.72
17:47:35|36565.86
17:47:36|36568.67
17:47:37|36568.72
17:47:38|36574.42
17:47:38|36581.41
17:47:40|36584.02
17:47:41|36582.01
17:47:41|36582.28
17:47:43|36582.48
17:47:44|36585.25
17:47:45|36587.
17:47:46|36584.09
17:47:47|36589.44
17:47:48|36586.56
17:47:49|36587.
17:47:49|36583.97
17:47:51|36588.
17:47:52|36586.57
17:47:53|36586.78
17:47:54|36588.
17:47:54|36592.
17:47:56|36590.2
17:47:57|36588.26
17:47:57|36589.54
17:47:59|36584.44
17:48:01|36583.33
17:48:01|36585.03
17:48:02|36584.
17:48:04|36579.96
17:48:05|36583.17
17:48:06|36586.12
17:48:07|36586.74
17:48:08|36586.
17:48:10|36585.99
17:48:10|36580.
17:48:12|36576.38
17:48:13|36578.4
17:48:14|36578.4
17:48:15|36580.
17:48:15|36578.26
17:48:17|36579.98
17:48:18|36578.02
17:48:18|36575.7
17:48:20|36576.
17:48:21|36577.
17:48:22|36577.
17:48:23|36581.49
17:48:24|36574.76
17:48:26|36573.95
17:48:26|36566.89
17:48:27|36567.92
17:48:28|36565.98
17:48:29|36565.96
17:48:31|36566.66
17:48:31|36566.01
17:48:32|36565.99
17:48:34|36564.02
17:48:35|36565.36
17:48:36|36565.27
17:48:38|36569.42
17:48:39|36569.01
17:48:39|36570.99
17:48:40|36565.18
17:48:41|36567.43
17:48:42|36564.
17:48:44|36566.65
17:48:44|36566.34
17:48:45|36566.96
17:48:46|36566.96
17:48:48|36566.95
17:48:48|36566.
17:48:49|36566.94
17:48:50|36566.
17:48:51|36564.
17:48:52|36567.63
17:48:54|36567.
17:48:54|36571.75
17:48:55|36571.23
17:48:56|36575.03
17:48:57|36571.14
17:48:59|36571.97
17:48:59|36571.01
17:49:00|36578.
17:49:02|36572.31
17:49:03|36574.92
17:49:04|36572.83
17:49:05|36570.09
17:49:06|36571.02
17:49:07|36565.76
17:49:08|36567.07
17:49:09|36571.01
17:49:10|36570.99
17:49:11|36570.
17:49:12|36571.92
17:49:13|36566.3
17:49:14|36569.95
17:49:15|36569.95
17:49:16|36570.77
17:49:17|36570.77
17:49:18|36568.21
17:49:19|36571.68
17:49:20|36571.68
17:49:21|36565.17
17:49:22|36565.17
17:49:23|36567.
17:49:24|36564.77
17:49:25|36566.66
17:49:26|36566.84
17:49:27|36571.31
17:49:28|36570.99
17:49:29|36569.02
17:49:30|36569.02
17:49:31|36572.9
17:49:32|36572.91
17:49:33|36574.32
17:49:35|36573.49
17:49:35|36566.82
17:49:36|36567.68
17:49:37|36567.69
17:49:39|36565.
17:49:39|36565.03
17:49:40|36564.09
17:49:41|36567.46
17:49:43|36559.91
17:49:43|36557.9
17:49:44|36554.51
17:49:45|36554.52
17:49:46|36556.04
17:49:47|36560.47
17:49:48|36558.
17:49:49|36561.75
17:49:50|36556.
17:49:51|36556.61
17:49:52|36558.39
17:49:53|36554.41
17:49:54|36554.81
17:49:55|36558.36
17:49:56|36555.91
17:49:57|36557.86
17:49:58|36557.34
17:49:59|36557.92
17:50:00|36552.97
17:50:02|36552.75
17:50:04|36556.65
17:50:05|36561.04
17:50:06|36560.16
17:50:07|36562.27
17:50:08|36558.46
17:50:09|36561.37
17:50:10|36559.
17:50:11|36555.91
17:50:12|36556.09
17:50:13|36559.
17:50:14|36561.4
17:50:15|36558.
17:50:16|36559.04
17:50:17|36558.84
17:50:18|36559.76
17:50:19|36559.76
17:50:20|36553.94
17:50:21|36549.23
17:50:22|36551.
17:50:23|36550.31
17:50:24|36554.41
17:50:25|36554.64
17:50:26|36556.6
17:50:27|36554.92
17:50:28|36554.92
17:50:29|36555.
17:50:30|36551.28
17:50:31|36553.83
17:50:32|36552.02
17:50:33|36555.
17:50:34|36554.06
17:50:35|36560.62
17:50:36|36566.82
17:50:37|36566.44
17:50:38|36566.01
17:50:40|36562.41
17:50:40|36563.71
17:50:42|36561.53
17:50:43|36561.32
17:50:43|36562.1
17:50:44|36562.41
17:50:45|36558.97
17:50:47|36561.47
17:50:47|36558.85
17:50:48|36558.84
17:50:50|36556.97
17:50:50|36556.97
17:50:51|36560.62
17:50:52|36561.46
17:50:53|36558.84
17:50:55|36561.43
17:50:55|36560.
17:50:57|36560.
17:50:58|36563.34
17:50:59|36563.84
17:51:00|36566.79
17:51:00|36567.21
17:51:02|36569.38
17:51:03|36569.
17:51:04|36568.25
17:51:06|36566.02
17:51:06|36571.
17:51:08|36570.69
17:51:09|36576.13
17:51:10|36575.1
17:51:12|36577.48
17:51:12|36577.25
17:51:14|36574.96
17:51:15|36580.54
17:51:16|36579.61
17:51:17|36576.22
17:51:17|36578.01
17:51:18|36577.
17:51:19|36576.92
17:51:20|36576.
17:51:22|36574.
17:51:23|36574.
17:51:24|36574.36
17:51:25|36574.73
17:51:26|36574.74
17:51:27|36577.
17:51:28|36576.01
17:51:29|36578.
17:51:30|36576.55
17:51:32|36576.55
17:51:32|36574.36
17:51:34|36574.35
17:51:35|36573.49
17:51:36|36567.88
17:51:37|36567.68
17:51:38|36565.57
17:51:39|36567.67
17:51:40|36574.08
17:51:41|36576.42
17:51:42|36579.2
17:51:43|36577.
17:51:44|36576.83
17:51:46|36578.31
17:51:46|36573.06
17:51:47|36571.79
17:51:48|36571.88
17:51:50|36572.79
17:51:50|36572.75
17:51:52|36567.
17:51:52|36567.32
17:51:53|36564.01
17:51:54|36558.92
17:51:55|36556.42
17:51:56|36556.42
17:51:57|36559.46
17:51:58|36559.37
17:51:59|36560.
17:52:00|36561.23
17:52:01|36563.
17:52:02|36560.62
17:52:04|36564.1
17:52:06|36565.5
17:52:07|36568.4
17:52:08|36568.37
17:52:09|36567.
17:52:10|36570.02
17:52:10|36569.24
17:52:12|36567.01
17:52:13|36567.89
17:52:13|36567.63
17:52:15|36569.93
17:52:16|36572.43
17:52:17|36573.
17:52:18|36573.41
17:52:19|36573.
17:52:19|36574.38
17:52:20|36576.41
17:52:22|36574.
17:52:23|36575.03
17:52:23|36579.35
17:52:24|36577.28
17:52:26|36578.12
17:52:26|36576.13
17:52:28|36577.98
17:52:29|36576.
17:52:30|36579.23
17:52:31|36580.
17:52:32|36580.
17:52:33|36579.01
17:52:34|36580.76
17:52:35|36576.77
17:52:36|36580.54
17:52:37|36581.96
17:52:38|36582.57
17:52:39|36582.
17:52:40|36582.
17:52:41|36582.37
17:52:42|36579.23
17:52:43|36579.23
17:52:44|36579.
17:52:45|36578.02
17:52:46|36579.95
17:52:47|36584.01
17:52:48|36585.38
17:52:49|36585.38
17:52:50|36584.06
17:52:51|36584.06
17:52:52|36584.06
17:52:54|36586.93
17:52:54|36584.8
17:52:55|36584.01
17:52:56|36584.01
17:52:57|36586.
17:52:59|36587.11
17:53:00|36585.38
17:53:00|36586.11
17:53:01|36587.22
17:53:02|36587.51
17:53:03|36586.01
17:53:05|36588.
17:53:06|36588.
17:53:07|36588.
17:53:09|36587.99
17:53:10|36589.
17:53:11|36588.02
17:53:12|36589.22
17:53:12|36582.59
17:53:14|36582.66
17:53:15|36583.76
17:53:16|36583.75
17:53:17|36582.39
17:53:18|36587.17
17:53:19|36587.89
17:53:20|36587.89
17:53:21|36587.
17:53:22|36584.
17:53:23|36583.93
17:53:24|36581.02
17:53:25|36583.93
17:53:26|36583.1
17:53:27|36585.44
17:53:28|36579.23
17:53:29|36579.54
17:53:30|36573.48
17:53:31|36571.17
17:53:32|36567.91
17:53:33|36567.61
17:53:34|36564.88
17:53:35|36568.01
17:53:36|36570.42
17:53:37|36574.76
17:53:38|36576.59
17:53:39|36579.47
17:53:40|36577.
17:53:41|36576.18
17:53:42|36571.32
17:53:43|36568.01
17:53:44|36568.46
17:53:45|36568.03
17:53:46|36567.17
17:53:47|36570.76
17:53:48|36570.
17:53:49|36570.7
17:53:50|36570.7
17:53:51|36566.8
17:53:52|36566.08
17:53:53|36568.
17:53:54|36563.2
17:53:55|36561.47
17:53:56|36565.98
17:53:57|36564.7
17:53:58|36564.04
17:53:59|36564.04
17:54:00|36569.68
17:54:01|36569.34
17:54:02|36572.92
17:54:03|36564.93
17:54:04|36568.59
17:54:05|36569.23
17:54:07|36566.97
17:54:08|36566.23
17:54:09|36565.02
17:54:10|36571.32
17:54:12|36574.42
17:54:12|36579.63
17:54:14|36579.5
17:54:15|36579.45
17:54:15|36580.
17:54:16|36579.86
17:54:17|36579.49
17:54:18|36579.
17:54:19|36578.01
17:54:21|36582.79
17:54:21|36584.3
17:54:22|36581.
17:54:23|36581.41
17:54:24|36581.41
17:54:26|36585.44
17:54:26|36585.44
17:54:28|36583.5
17:54:28|36581.81
17:54:29|36581.81
17:54:31|36581.15
17:54:32|36585.17
17:54:33|36585.21
17:54:34|36583.
17:54:35|36580.94
17:54:37|36581.98
17:54:38|36582.28
17:54:39|36585.44
17:54:39|36585.44
17:54:41|36586.
17:54:41|36586.
17:54:42|36585.21
17:54:44|36586.32
17:54:44|36582.
17:54:45|36582.
17:54:46|36581.08
17:54:48|36579.
17:54:48|36575.01
17:54:49|36575.01
17:54:51|36578.
17:54:51|36582.05
17:54:52|36579.8
17:54:53|36585.
17:54:55|36582.74
17:54:55|36584.31
17:54:56|36582.48
17:54:58|36583.
17:54:59|36582.56
17:54:59|36583.
17:55:01|36585.44
17:55:02|36587.8
17:55:03|36583.07
17:55:04|36583.14
17:55:05|36583.08
17:55:06|36584.9
17:55:08|36586.
17:55:09|36580.4
17:55:09|36580.01
17:55:10|36581.92
17:55:12|36575.11
17:55:13|36577.37
17:55:14|36576.3
17:55:15|36578.03
17:55:16|36578.03
17:55:17|36576.
17:55:18|36576.
17:55:18|36580.65
17:55:20|36580.65
17:55:21|36581.
17:55:21|36581.
17:55:22|36581.49
17:55:24|36583.46
17:55:25|36583.
17:55:25|36581.03
17:55:26|36582.7
17:55:28|36582.35
17:55:28|36586.
17:55:30|36588.14
17:55:31|36587.26
17:55:32|36587.23
17:55:32|36592.88
17:55:34|36591.97
17:55:35|36593.72
17:55:35|36594.15
17:55:37|36594.67
17:55:38|36594.67
17:55:39|36596.
17:55:39|36595.
17:55:41|36594.
17:55:42|36592.
17:55:43|36591.64
17:55:44|36596.24
17:55:44|36597.
17:55:45|36597.72
17:55:47|36600.11
17:55:48|36597.48
17:55:49|36599.9
17:55:50|36599.9
17:55:51|36597.55
17:55:52|36599.98
17:55:53|36594.58
17:55:54|36591.14
17:55:55|36591.14
17:55:56|36591.14
17:55:57|36588.
17:55:58|36588.55
17:55:59|36588.55
17:56:00|36588.55
17:56:01|36592.31
17:56:02|36592.15
17:56:03|36594.
17:56:04|36594.33
17:56:05|36598.02
17:56:06|36599.33
17:56:07|36599.
17:56:09|36599.37
17:56:10|36597.99
17:56:12|36592.3
17:56:13|36592.46
17:56:13|36591.
17:56:15|36592.86
17:56:16|36591.99
17:56:17|36592.
17:56:18|36592.
17:56:18|36589.99
17:56:20|36588.02
17:56:21|36589.7
17:56:22|36589.08
17:56:23|36580.52
17:56:24|36582.62
17:56:25|36583.56
17:56:28|36580.5
17:56:29|36581.53
17:56:30|36580.87
17:56:31|36580.
17:56:32|36579.46
17:56:33|36577.16
17:56:34|36577.16
17:56:35|36577.16
17:56:36|36577.94
17:56:37|36580.53
17:56:38|36584.23
17:56:40|36585.13
17:56:40|36585.98
17:56:41|36585.98
17:56:42|36576.14
17:56:43|36573.05
17:56:44|36571.55
17:56:46|36572.04
17:56:46|36575.06
17:56:48|36571.01
17:56:49|36566.82
17:56:50|36570.
17:56:51|36572.99
17:56:52|36570.
17:56:53|36575.78
17:56:54|36575.
17:56:54|36576.01
17:56:56|36577.55
17:56:57|36580.78
17:56:58|36581.44
17:56:59|36579.03
17:57:00|36574.56
17:57:01|36579.97
17:57:01|36576.
17:57:02|36576.99
17:57:03|36576.99
17:57:05|36577.
17:57:06|36576.
17:57:06|36574.03
17:57:08|36573.41
17:57:09|36567.63
17:57:09|36569.
17:57:11|36572.48
17:57:12|36576.33
17:57:13|36575.18
17:57:14|36575.1
17:57:15|36575.1
17:57:16|36577.9
17:57:17|36575.95
17:57:18|36578.
17:57:19|36579.3
17:57:20|36582.57
17:57:21|36580.94
17:57:22|36578.61
17:57:23|36575.04
17:57:24|36571.89
17:57:25|36570.56
17:57:26|36569.85
17:57:27|36569.23
17:57:28|36570.3
17:57:29|36568.25
17:57:30|36569.
17:57:31|36569.3
17:57:32|36566.22
17:57:33|36568.57
17:57:34|36568.56
17:57:35|36572.77
17:57:36|36572.07
17:57:37|36573.49
17:57:38|36575.88
17:57:39|36577.06
17:57:40|36577.05
17:57:41|36578.
17:57:42|36577.35
17:57:43|36577.09
17:57:44|36574.
17:57:45|36577.83
17:57:47|36574.01
17:57:47|36577.47
17:57:48|36577.02
17:57:50|36582.13
17:57:50|36584.62
17:57:52|36590.
17:57:52|36588.
17:57:53|36582.79
17:57:55|36586.01
17:57:55|36586.01
17:57:56|36587.11
17:57:57|36586.
17:57:58|36588.54
17:57:59|36588.
17:58:01|36584.61
17:58:02|36592.
17:58:02|36593.24
17:58:04|36592.64
17:58:04|36593.18
17:58:05|36594.6
17:58:07|36597.18
17:58:08|36591.66
17:58:08|36594.75
17:58:10|36594.01
17:58:11|36594.5
17:58:13|36596.93
17:58:13|36595.99
17:58:15|36591.13
17:58:16|36592.01
17:58:16|36594.75
17:58:18|36594.74
17:58:19|36593.01
17:58:20|36593.99
17:58:21|36593.85
17:58:22|36592.01
17:58:23|36592.01
17:58:24|36591.13
17:58:25|36593.76
17:58:26|36591.01
17:58:27|36591.2
17:58:28|36592.
17:58:29|36592.
17:58:30|36592.
17:58:31|36590.5
17:58:32|36590.53
17:58:33|36590.32
17:58:34|36590.32
17:58:35|36591.
17:58:36|36594.75
17:58:37|36594.
17:58:38|36594.
17:58:39|36592.
17:58:40|36592.
17:58:41|36592.
17:58:42|36592.
17:58:43|36592.
17:58:44|36592.
17:58:45|36592.
17:58:46|36592.
17:58:47|36596.37
17:58:48|36593.7
17:58:49|36596.55
17:58:50|36596.19
17:58:51|36597.18
17:58:52|36598.
17:58:53|36597.16
17:58:55|36598.
17:58:55|36595.9
17:58:56|36597.
17:58:57|36597.
17:58:59|36596.69
17:58:59|36596.69
17:59:00|36596.69
17:59:01|36597.41
17:59:03|36599.46
17:59:03|36596.07
17:59:04|36598.
17:59:05|36601.
17:59:06|36599.
17:59:07|36599.
17:59:08|36600.
17:59:10|36599.04
17:59:11|36602.47
17:59:12|36598.97
17:59:14|36595.73
17:59:14|36597.44
17:59:15|36595.73
17:59:16|36597.
17:59:17|36597.8
17:59:19|36596.
17:59:19|36598.46
17:59:20|36601.64
17:59:21|36601.64
17:59:23|36603.
17:59:23|36598.97
17:59:24|36596.5
17:59:25|36596.5
17:59:26|36596.5
17:59:27|36597.99
17:59:30|36598.93
17:59:32|36597.01
17:59:32|36596.93
17:59:34|36601.5
17:59:34|36604.7
17:59:35|36602.34
17:59:36|36602.04
17:59:38|36602.79
17:59:39|36602.
17:59:39|36603.42
17:59:40|36603.
17:59:41|36601.02
17:59:42|36604.
17:59:43|36601.07
17:59:44|36606.
17:59:45|36611.48
17:59:46|36608.18
17:59:47|36611.86
17:59:48|36610.32
17:59:50|36612.97
17:59:51|36611.96
17:59:51|36610.
17:59:52|36611.96
17:59:53|36612.01
17:59:54|36611.93
17:59:55|36606.51
17:59:56|36605.12
17:59:57|36607.95
17:59:58|36608.
17:59:59|36605.41
18:00:00|36610.
18:00:02|36609.
18:00:03|36612.86
18:00:04|36611.58
18:00:05|36607.69
18:00:05|36609.99
18:00:06|36611.61
18:00:08|36606.49
18:00:08|36602.
18:00:09|36597.25
18:00:10|36601.54
18:00:13|36604.05
18:00:14|36605.62
18:00:15|36600.01
18:00:16|36597.98
18:00:17|36600.96
18:00:18|36601.54
18:00:19|36599.2
18:00:19|36595.83
18:00:20|36597.64
18:00:22|36594.27
18:00:23|36595.94
18:00:24|36594.88
18:00:25|36596.37
18:00:26|36593.4
18:00:26|36594.
18:00:28|36599.
18:00:29|36601.04
18:00:30|36600.5
18:00:31|36599.08
18:00:32|36597.79
18:00:33|36595.98
18:00:33|36597.41
18:00:35|36592.38
18:00:36|36592.46
18:00:37|36594.73
18:00:38|36594.
18:00:39|36593.
18:00:40|36593.01
18:00:40|36592.32
18:00:42|36592.3
18:00:42|36592.42
18:00:44|36591.06
18:00:45|36593.95
18:00:46|36592.42
18:00:47|36592.42
18:00:48|36596.35
18:00:49|36596.35
18:00:50|36591.64
18:00:51|36594.85
18:00:52|36592.42
18:00:53|36594.01
18:00:54|36596.
18:00:55|36594.03
18:00:56|36591.5
18:00:57|36591.04
18:00:58|36590.69
18:00:59|36589.
18:01:00|36590.
18:01:01|36594.61
18:01:02|36598.97
18:01:03|36598.05
18:01:04|36599.
18:01:05|36599.95
18:01:06|36596.48
18:01:07|36596.47
18:01:08|36595.9
18:01:09|36595.9
18:01:10|36606.
18:01:11|36605.62
18:01:12|36604.
18:01:13|36602.55
18:01:14|36602.55
18:01:15|36599.06
18:01:16|36601.65
18:01:17|36599.2
18:01:18|36600.09
18:01:19|36601.02
18:01:21|36603.
18:01:21|36600.18
18:01:23|36600.18
18:01:24|36604.05
18:01:25|36602.44
18:01:26|36603.39
18:01:27|36604.04
18:01:28|36605.15
18:01:29|36611.29
18:01:30|36608.84
18:01:31|36610.
18:01:33|36610.
18:01:33|36610.
18:01:35|36611.13
18:01:35|36611.88
18:01:36|36611.51
18:01:37|36616.21
18:01:39|36613.02
18:01:40|36614.85
18:01:41|36615.68
18:01:42|36614.01
18:01:43|36613.
18:01:44|36613.01
18:01:45|36616.9
18:01:46|36614.05
18:01:48|36614.1
18:01:49|36616.98
18:01:49|36617.37
18:01:51|36616.
18:01:51|36615.
18:01:52|36614.
18:01:54|36614.04
18:01:54|36617.
18:01:55|36615.96
18:01:56|36615.92
18:01:57|36612.97
18:01:58|36612.97
18:01:59|36621.76
18:02:00|36617.4
18:02:01|36618.65
18:02:03|36620.
18:02:03|36610.
18:02:04|36611.14
18:02:05|36607.16
18:02:06|36608.94
18:02:07|36608.94
18:02:09|36608.88
18:02:10|36609.98
18:02:10|36610.23
18:02:12|36608.7
18:02:12|36608.
18:02:14|36608.29
18:02:15|36606.
18:02:17|36609.
18:02:18|36608.04
18:02:19|36608.04
18:02:19|36608.05
18:02:21|36607.33
18:02:22|36604.37
18:02:23|36606.96
18:02:24|36606.95
18:02:25|36605.02
18:02:26|36606.92
18:02:27|36606.03
18:02:28|36608.18
18:02:29|36606.92
18:02:30|36607.48
18:02:30|36607.48
18:02:32|36610.77
18:02:33|36611.03
18:02:34|36609.45
18:02:35|36609.66
18:02:36|36610.51
18:02:37|36609.
18:02:38|36607.77
18:02:39|36610.
18:02:40|36610.92
18:02:41|36611.26
18:02:42|36611.26
18:02:43|36610.
18:02:44|36610.11
18:02:45|36610.
18:02:46|36603.57
18:02:47|36605.69
18:02:48|36605.99
18:02:49|36606.07
18:02:50|36608.
18:02:51|36607.96
18:02:52|36605.27
18:02:53|36603.42
18:02:54|36607.16
18:02:55|36604.13
18:02:56|36605.
18:02:57|36608.
18:02:58|36611.57
18:02:59|36612.99
18:03:00|36613.01
18:03:01|36612.14
18:03:02|36610.01
18:03:03|36610.04
18:03:04|36606.39
18:03:05|36603.41
18:03:06|36605.11
18:03:07|36603.
18:03:08|36601.04
18:03:09|36601.97
18:03:11|36601.11
18:03:11|36601.93
18:03:13|36598.46
18:03:13|36597.78
18:03:14|36599.83
18:03:15|36603.08
18:03:17|36603.91
18:03:18|36602.05
18:03:18|36601.46
18:03:20|36605.11
18:03:21|36601.62
18:03:22|36604.
18:03:23|36606.02
18:03:24|36613.24
18:03:25|36614.79
18:03:26|36613.05
18:03:26|36616.
18:03:28|36616.77
18:03:29|36613.92
18:03:30|36614.98
18:03:30|36610.97
18:03:32|36613.01
18:03:33|36613.91
18:03:34|36610.
18:03:35|36609.67
18:03:36|36608.88
18:03:37|36609.94
18:03:38|36611.95
18:03:39|36610.02
18:03:40|36612.
18:03:41|36615.
18:03:42|36615.96
18:03:43|36613.01
18:03:44|36615.96
18:03:45|36614.
18:03:46|36614.03
18:03:47|36612.01
18:03:48|36614.96
18:03:49|36609.71
18:03:50|36612.01
18:03:51|36610.
18:03:52|36606.53
18:03:53|36608.28
18:03:54|36608.68
18:03:55|36606.
18:03:56|36606.
18:03:57|36607.74
18:03:58|36607.
18:03:59|36604.95
18:04:00|36607.99
18:04:01|36607.25
18:04:02|36602.58
18:04:03|36595.21
18:04:04|36592.86
18:04:06|36596.
18:04:07|36593.72
18:04:07|36593.72
18:04:08|36592.85
18:04:09|36592.83
18:04:11|36591.28
18:04:11|36591.
18:04:12|36591.12
18:04:13|36589.02
18:04:14|36588.33
18:04:16|36589.97
18:04:18|36589.93
18:04:19|36591.12
18:04:20|36591.27
18:04:22|36589.
18:04:23|36591.
18:04:25|36593.2
18:04:25|36593.
18:04:26|36594.99
18:04:28|36593.72
18:04:28|36594.
18:04:30|36594.
18:04:31|36591.99
18:04:32|36586.17
18:04:33|36586.
18:04:34|36584.7
18:04:35|36585.73
18:04:36|36587.11
18:04:37|36585.02
18:04:38|36584.61
18:04:39|36585.
18:04:40|36585.98
18:04:41|36585.93
18:04:42|36587.99
18:04:44|36588.54
18:04:45|36587.98
18:04:45|36586.85
18:04:47|36586.85
18:04:47|36586.85
18:04:49|36587.
18:04:50|36587.
18:04:51|36584.62
18:04:52|36584.62
18:04:53|36584.62
18:04:54|36585.6
18:04:55|36585.61
18:04:56|36584.62
18:04:57|36585.6
18:04:58|36585.98
18:04:58|36587.
18:05:00|36587.
18:05:01|36585.05
18:05:02|36588.05
18:05:03|36589.92
18:05:04|36589.92
18:05:05|36590.
18:05:06|36587.53
18:05:07|36587.53
18:05:09|36586.68
18:05:09|36587.81
18:05:10|36589.
18:05:11|36590.
18:05:12|36586.69
18:05:13|36589.27
18:05:14|36586.71
18:05:16|36586.71
18:05:18|36585.01
18:05:19|36581.78
18:05:19|36584.61
18:05:21|36588.
18:05:21|36586.4
18:05:23|36586.41
18:05:23|36595.82
18:05:24|36593.13
18:05:26|36596.34
18:05:26|36599.89
18:05:28|36602.55
18:05:29|36601.34
18:05:30|36601.32
18:05:31|36601.35
18:05:32|36600.
18:05:33|36599.05
18:05:34|36608.01
18:05:35|36610.79
18:05:36|36611.97
18:05:37|36613.81
18:05:38|36608.74
18:05:39|36609.98
18:05:40|36611.62
18:05:41|36611.8
18:05:42|36611.8
18:05:43|36613.84
18:05:44|36608.75
18:05:45|36611.84
18:05:46|36615.21
18:05:48|36615.95
18:05:48|36617.01
18:05:49|36616.17
18:05:50|36616.05
18:05:52|36616.04
18:05:52|36618.07
18:05:53|36613.7
18:05:55|36616.41
18:05:56|36616.92
18:05:57|36615.68
18:05:57|36617.4
18:05:58|36616.41
18:06:00|36617.
18:06:00|36617.83
18:06:02|36618.9
18:06:04|36617.93
18:06:04|36617.9
18:06:06|36617.9
18:06:06|36619.19
18:06:08|36619.33
18:06:08|36614.
18:06:10|36616.46
18:06:11|36616.46
18:06:11|36616.46
18:06:13|36614.
18:06:13|36613.84
18:06:14|36611.31
18:06:15|36616.2
18:06:17|36623.12
18:06:18|36626.02
18:06:19|36626.97
18:06:20|36626.72
18:06:21|36628.
18:06:22|36626.43
18:06:23|36628.43
18:06:24|36629.
18:06:25|36631.68
18:06:26|36636.02
18:06:27|36636.01
18:06:28|36642.
18:06:29|36642.01
18:06:30|36642.
18:06:31|36645.77
18:06:32|36642.69
18:06:33|36647.
18:06:34|36644.02
18:06:35|36647.83
18:06:36|36643.57
18:06:37|36647.48
18:06:38|36643.95
18:06:39|36643.2
18:06:40|36647.69
18:06:41|36647.69
18:06:42|36648.12
18:06:44|36645.09
18:06:45|36650.
18:06:45|36649.13
18:06:46|36651.76
18:06:47|36647.01
18:06:49|36651.19
18:06:49|36647.49
18:06:51|36650.27
18:06:52|36651.19
18:06:53|36648.92
18:06:54|36647.5
18:06:55|36648.96
18:06:56|36648.26
18:06:57|36648.26
18:06:58|36650.59
18:06:59|36648.05
18:07:00|36651.1
18:07:01|36650.
18:07:02|36650.
18:07:03|36647.17
18:07:04|36647.16
18:07:05|36656.
18:07:06|36656.
18:07:07|36656.39
18:07:08|36657.99
18:07:09|36657.61
18:07:10|36658.46
18:07:11|36658.01
18:07:12|36656.05
18:07:13|36656.05
18:07:14|36656.02
18:07:15|36658.93
18:07:16|36656.01
18:07:17|36658.4
18:07:18|36653.04
18:07:20|36638.69
18:07:21|36641.54
18:07:22|36641.96
18:07:23|36650.52
18:07:24|36657.83
18:07:26|36657.79
18:07:27|36649.
18:07:28|36647.49
18:07:29|36651.98
18:07:30|36659.87
18:07:31|36654.79
18:07:31|36659.38
18:07:33|36660.88
18:07:34|36662.39
18:07:35|36658.52
18:07:36|36661.
18:07:37|36660.
18:07:37|36662.74
18:07:39|36656.01
18:07:40|36653.81
18:07:41|36656.
18:07:42|36649.81
18:07:42|36653.39
18:07:43|36649.84
18:07:44|36648.02
18:07:46|36647.56
18:07:47|36651.77
18:07:47|36653.51
18:07:49|36651.19
18:07:49|36647.01
18:07:50|36646.81
18:07:51|36650.58
18:07:53|36644.39
18:07:54|36644.91
18:07:54|36654.26
18:07:55|36650.93
18:07:57|36644.74
18:07:58|36644.39
18:07:59|36647.96
18:07:59|36647.48
18:08:00|36645.99
18:08:01|36645.
18:08:03|36643.99
18:08:04|36640.15
18:08:04|36645.36
18:08:06|36647.45
18:08:07|36644.28
18:08:07|36640.
18:08:09|36643.
18:08:10|36642.49
18:08:11|36645.29
18:08:12|36643.12
18:08:13|36643.99
18:08:14|36643.98
18:08:15|36642.99
18:08:16|36642.99
18:08:16|36639.
18:08:18|36637.56
18:08:19|36637.72
18:08:21|36635.83
18:08:22|36639.32
18:08:23|36639.32
18:08:24|36636.5
18:08:25|36632.
18:08:26|36631.79
18:08:27|36633.18
18:08:28|36631.77
18:08:30|36640.34
18:08:31|36640.89
18:08:31|36637.99
18:08:32|36643.31
18:08:34|36642.7
18:08:35|36642.15
18:08:35|36642.7
18:08:36|36644.72
18:08:37|36643.
18:08:38|36637.99
18:08:39|36638.
18:08:41|36644.98
18:08:41|36644.26
18:08:42|36644.26
18:08:44|36644.15
18:08:45|36642.03
18:08:46|36642.03
18:08:46|36639.6
18:08:47|36637.37
18:08:48|36641.53
18:08:50|36636.44
18:08:50|36637.99
18:08:51|36637.98
18:08:52|36636.43
18:08:53|36635.89
18:08:55|36632.85
18:08:55|36633.63
18:08:57|36633.63
18:08:57|36634.45
18:08:58|36633.
18:08:59|36630.17
18:09:01|36627.25
18:09:02|36629.81
18:09:02|36627.23
18:09:03|36622.9
18:09:04|36626.61
18:09:05|36626.61
18:09:07|36627.51
18:09:08|36625.77
18:09:09|36627.52
18:09:10|36626.
18:09:10|36626.
18:09:11|36625.78
18:09:13|36626.5
18:09:14|36632.53
18:09:14|36634.37
18:09:16|36633.82
18:09:16|36640.32
18:09:18|36637.4
18:09:18|36641.27
18:09:19|36640.7
18:09:22|36641.44
18:09:23|36642.36
18:09:25|36646.63
18:09:25|36640.01
18:09:27|36641.
18:09:28|36643.
18:09:29|36638.18
18:09:30|36638.18
18:09:31|36637.01
18:09:32|36639.29
18:09:33|36639.29
18:09:34|36639.
18:09:35|36635.92
18:09:36|36634.68
18:09:37|36634.11
18:09:38|36632.51
18:09:40|36636.
18:09:41|36631.94
18:09:41|36632.97
18:09:42|36632.97
18:09:44|36630.84
18:09:44|36630.
18:09:45|36630.
18:09:46|36628.44
18:09:47|36630.63
18:09:48|36632.3
18:09:49|36632.71
18:09:50|36626.63
18:09:51|36629.97
18:09:52|36626.24
18:09:53|36627.
18:09:54|36624.54
18:09:56|36623.
18:09:56|36624.2
18:09:57|36628.
18:09:58|36625.
18:10:00|36624.
18:10:00|36626.23
18:10:01|36625.65
18:10:02|36623.32
18:10:03|36627.04
18:10:04|36626.59
18:10:05|36624.
18:10:07|36626.99
18:10:07|36624.
18:10:08|36624.
18:10:09|36625.
18:10:10|36625.
18:10:11|36623.
18:10:12|36624.16
18:10:13|36625.77
18:10:15|36625.76
18:10:15|36631.22
18:10:17|36628.57
18:10:18|36629.
18:10:19|36630.35
18:10:20|36635.08
18:10:21|36637.2
18:10:23|36638.
18:10:25|36638.99
18:10:25|36634.
18:10:26|36633.42
18:10:28|36634.
18:10:29|36635.58
18:10:30|36635.05
18:10:31|36631.98
18:10:32|36631.29
18:10:32|36634.
18:10:34|36635.
18:10:35|36633.01
18:10:35|36631.4
18:10:36|36631.4
18:10:39|36629.67
18:10:39|36629.
18:10:41|36628.83
18:10:42|36628.83
18:10:43|36629.
18:10:44|36629.
18:10:45|36626.52
18:10:46|36626.52
18:10:47|36626.54
18:10:48|36628.87
18:10:49|36638.95
18:10:50|36638.53
18:10:51|36640.53
18:10:52|36640.23
18:10:53|36643.13
18:10:54|36645.
18:10:55|36646.
18:10:56|36646.
18:10:57|36648.01
18:10:58|36646.66
18:10:59|36646.64
18:11:01|36649.44
18:11:02|36650.82
18:11:03|36653.
18:11:03|36650.81
18:11:04|36652.6
18:11:06|36651.33
18:11:06|36649.8
18:11:07|36648.13
18:11:08|36650.03
18:11:09|36649.41
18:11:11|36647.99
18:11:11|36647.47
18:11:12|36643.68
18:11:13|36646.62
18:11:14|36649.01
18:11:16|36651.51
18:11:17|36648.12
18:11:18|36648.12
18:11:19|36645.
18:11:20|36647.57
18:11:21|36647.69
18:11:22|36654.27
18:11:23|36653.
18:11:24|36645.98
18:11:25|36645.8
18:11:26|36647.96
18:11:28|36645.78
18:11:29|36648.73
18:11:30|36649.79
18:11:31|36647.03
18:11:31|36647.99
18:11:32|36649.98
18:11:33|36649.
18:11:34|36649.
18:11:35|36647.02
18:11:37|36645.77
18:11:37|36645.04
18:11:38|36646.09
18:11:39|36646.96
18:11:40|36649.75
18:11:41|36649.64
18:11:42|36649.64
18:11:44|36646.2
18:11:44|36646.15
18:11:45|36649.
18:11:47|36650.59
18:11:47|36646.14
18:11:48|36648.
18:11:49|36649.76
18:11:51|36649.
18:11:51|36649.67
18:11:52|36651.94
18:11:53|36644.39
18:11:54|36647.09
18:11:56|36645.98
18:11:57|36649.
18:11:58|36649.
18:11:59|36649.
18:12:00|36650.59
18:12:01|36648.83
18:12:02|36648.
18:12:03|36647.98
18:12:04|36647.98
18:12:05|36649.
18:12:06|36648.
18:12:07|36648.
18:12:08|36645.38
18:12:09|36646.88
18:12:10|36645.
18:12:11|36644.
18:12:12|36644.
18:12:13|36644.
18:12:14|36644.
18:12:15|36641.23
18:12:16|36644.59
18:12:17|36647.46
18:12:18|36645.04
18:12:19|36645.87
18:12:20|36645.99
18:12:21|36648.69
18:12:22|36648.69
18:12:23|36645.05
18:12:25|36644.39
18:12:26|36644.
18:12:28|36645.
18:12:29|36645.
18:12:30|36647.01
18:12:31|36654.66
18:12:31|36654.2
18:12:33|36652.13
18:12:34|36654.01
18:12:35|36654.03
18:12:36|36654.04
18:12:37|36656.93
18:12:38|36657.59
18:12:39|36656.8
18:12:40|36657.31
18:12:41|36654.76
18:12:42|36654.45
18:12:44|36657.
18:12:44|36657.33
18:12:45|36658.11
18:12:47|36659.28
18:12:48|36655.03
18:12:49|36655.03
18:12:49|36657.
18:12:51|36657.01
18:12:52|36656.
18:12:53|36658.11
18:12:53|36662.31
18:12:55|36660.04
18:12:55|36660.07
18:12:56|36662.05
18:12:58|36662.04
18:12:58|36663.11
18:12:59|36660.01
18:13:01|36660.09
18:13:01|36657.3
18:13:02|36659.2
18:13:03|36660.
18:13:05|36659.98
18:13:05|36658.01
18:13:07|36656.8
18:13:07|36659.44
18:13:08|36655.33
18:13:10|36657.59
18:13:11|36654.27
18:13:12|36659.3
18:13:13|36662.09
18:13:14|36660.38
18:13:15|36662.68
18:13:16|36660.81
18:13:17|36661.
18:13:18|36662.
18:13:19|36662.21
18:13:20|36662.59
18:13:22|36662.
18:13:22|36664.23
18:13:23|36662.
18:13:24|36664.14
18:13:26|36659.99
18:13:26|36661.2
18:13:28|36659.99
18:13:29|36659.99
18:13:32|36659.99
18:13:32|36659.86
18:13:34|36663.07
18:13:35|36663.
18:13:36|36661.01
18:13:36|36661.01
18:13:38|36663.07
18:13:38|36663.07
18:13:40|36659.98
18:13:41|36658.92
18:13:42|36658.84
18:13:43|36659.98
18:13:44|36656.01
18:13:45|36662.67
18:13:46|36660.
18:13:46|36664.98
18:13:48|36664.
18:13:49|36665.72
18:13:50|36662.
18:13:51|36665.
18:13:52|36664.
18:13:53|36665.08
18:13:54|36664.38
18:13:55|36663.49
18:13:56|36663.47
18:13:57|36664.
18:13:58|36664.
18:13:59|36669.64
18:14:00|36665.08
18:14:01|36671.17
18:14:02|36666.55
18:14:04|36666.9
18:14:04|36668.
18:14:05|36667.95
18:14:06|36670.
18:14:08|36668.
18:14:09|36665.37
18:14:09|36666.02
18:14:10|36668.02
18:14:11|36668.01
18:14:12|36670.
18:14:13|36671.46
18:14:14|36671.13
18:14:15|36672.32
18:14:16|36672.
18:14:18|36670.01
18:14:18|36673.86
18:14:19|36676.59
18:14:20|36678.51
18:14:22|36680.01
18:14:22|36681.35
18:14:24|36680.01
18:14:24|36683.99
18:14:26|36704.
18:14:27|36710.
18:14:29|36710.93
18:14:30|36703.99
18:14:31|36703.33
18:14:32|36701.33
18:14:33|36718.
18:14:35|36713.03
18:14:36|36713.87
18:14:36|36718.78
18:14:37|36721.41
18:14:38|36711.51
18:14:40|36717.91
18:14:41|36715.38
18:14:42|36719.86
18:14:43|36716.8
18:14:44|36712.68
18:14:46|36712.69
18:14:46|36703.99
18:14:47|36703.27
18:14:48|36714.97
18:14:50|36720.
18:14:51|36718.02
18:14:52|36716.03
18:14:52|36727.03
18:14:53|36728.15
18:14:54|36729.67
18:14:55|36735.29
18:14:57|36742.
18:14:58|36736.23
18:14:58|36729.98
18:14:59|36725.96
18:15:00|36729.96
18:15:02|36741.99
18:15:03|36756.41
18:15:04|36760.75
18:15:05|36747.45
18:15:06|36745.09
18:15:07|36749.23
18:15:08|36755.97
18:15:09|36755.23
18:15:10|36747.64
18:15:11|36743.97
18:15:12|36744.44
18:15:13|36738.57
18:15:14|36736.
18:15:15|36737.2
18:15:16|36735.29
18:15:17|36734.93
18:15:18|36732.02
18:15:19|36734.36
18:15:20|36736.
18:15:21|36742.9
18:15:22|36739.81
18:15:23|36746.38
18:15:24|36750.9
18:15:25|36755.31
18:15:26|36753.19
18:15:28|36761.96
18:15:29|36760.14
18:15:31|36766.39
18:15:32|36762.92
18:15:33|36762.1
18:15:34|36753.94
18:15:34|36746.77
18:15:36|36745.88
18:15:36|36743.77
18:15:37|36754.01
18:15:38|36753.5
18:15:40|36759.85
18:15:41|36766.02
18:15:42|36770.
18:15:43|36768.81
18:15:44|36769.12
18:15:45|36768.15
18:15:46|36768.
18:15:47|36774.38
18:15:48|36770.26
18:15:49|36772.16
18:15:50|36770.77
18:15:51|36775.32
18:15:52|36774.68
18:15:53|36776.13
18:15:54|36776.19
18:15:55|36775.23
18:15:56|36778.51
18:15:57|36775.77
18:15:58|36774.69
18:15:59|36777.78
18:16:00|36770.87
18:16:01|36767.01
18:16:02|36769.97
18:16:03|36767.78
18:16:04|36787.24
18:16:05|36796.02
18:16:06|36844.84
18:16:07|36952.12
18:16:08|36965.63
18:16:09|37030.25
18:16:10|36930.12
18:16:11|36972.46
18:16:12|37086.39
18:16:13|37000.08
18:16:14|36932.24
18:16:15|37007.86
18:16:16|36940.05
18:16:17|36924.
18:16:18|36940.08
18:16:19|36899.68
18:16:20|36902.14
18:16:21|36860.9
18:16:22|36897.87
18:16:24|36906.72
18:16:25|36891.88
18:16:26|36890.78
18:16:27|36871.99
18:16:28|36968.38
18:16:29|36959.96
18:16:31|36927.97
18:16:32|36895.81
18:16:33|36893.95
18:16:34|36901.89
18:16:35|36912.
18:16:36|36908.88
18:16:37|36909.97
18:16:39|36914.
18:16:40|36927.21
18:16:40|36905.27
18:16:41|36909.87
18:16:43|36902.39
18:16:44|36892.75
18:16:45|36906.1
18:16:46|36920.09
18:16:47|36928.02
18:16:47|36933.99
18:16:49|36930.13
18:16:50|36919.98
18:16:51|36914.
18:16:52|36908.89
18:16:53|36906.72
18:16:54|36911.7
18:16:55|36896.92
18:16:56|36889.96
18:16:57|36885.
18:16:58|36881.76
18:16:59|36882.
18:17:00|36877.31
18:17:01|36921.02
18:17:02|36918.06
18:17:03|36942.35
18:17:04|36952.94
18:17:05|36946.01
18:17:06|36932.
18:17:07|36933.99
18:17:08|36924.05
18:17:09|36915.9
18:17:10|36906.7
18:17:11|36898.91
18:17:12|36914.12
18:17:13|36906.01
18:17:14|36900.
18:17:15|36916.05
18:17:16|36915.99
18:17:17|36900.93
18:17:18|36896.
18:17:19|36908.05
18:17:20|36905.55
18:17:21|36914.11
18:17:22|36927.81
18:17:23|36914.07
18:17:24|36905.98
18:17:25|36918.
18:17:26|36929.77
18:17:27|36921.24
18:17:28|36924.
18:17:30|36926.03
18:17:31|36934.06
18:17:31|36929.44
18:17:33|36943.85
18:17:33|36937.98
18:17:34|36940.
18:17:35|36945.98
18:17:37|36989.23
18:17:38|36984.01
18:17:38|36999.72
18:17:40|37005.12
18:17:40|36968.41
18:17:42|36980.44
18:17:43|36980.63
18:17:44|36972.
18:17:45|36987.57
18:17:46|36994.95
18:17:47|36990.
18:17:48|36996.57
18:17:49|36996.
18:17:50|37007.77
18:17:51|37000.21
18:17:51|37006.
18:17:52|37000.33
18:17:54|36999.01
18:17:56|36998.
18:17:57|36995.76
18:17:57|36997.23
18:17:59|37000.58
18:18:00|37000.79
18:18:00|37005.27
18:18:01|37002.71
18:18:03|37028.
18:18:03|37086.
18:18:04|37068.03
18:18:05|37068.35
18:18:07|37075.95
18:18:07|37062.14
18:18:08|37039.96
18:18:09|37031.89
18:18:10|37023.73
18:18:11|37026.
18:18:12|37041.01
18:18:13|37028.03
18:18:14|37054.02
18:18:15|37059.84
18:18:16|37040.9
18:18:17|37041.79
18:18:18|37069.25
18:18:19|37060.09
18:18:20|37067.7
18:18:21|37095.98
18:18:22|37108.57
18:18:24|37081.22
18:18:24|37077.25
18:18:25|37077.75
18:18:26|37071.49
18:18:27|37048.82
18:18:28|37047.88
18:18:30|37055.94
18:18:31|37048.68
18:18:32|37037.49
18:18:33|37037.55
18:18:34|37031.14
18:18:35|37033.4
18:18:36|37035.99
18:18:37|37039.69
18:18:38|37025.11
18:18:39|37013.12
18:18:40|37012.02
18:18:41|37022.39
18:18:42|37023.99
18:18:43|37025.94
18:18:44|37015.79
18:18:45|37021.24
18:18:46|37011.
18:18:47|37010.72
18:18:48|37007.28
18:18:49|37008.07
18:18:51|36995.38
18:18:51|37004.56
18:18:52|37005.97
18:18:53|37002.65
18:18:54|37015.06
18:18:56|37021.99
18:18:57|37015.78
18:18:57|37024.6
18:18:59|37014.22
18:19:00|37013.41
18:19:00|37008.47
18:19:01|37012.33
18:19:03|37038.19
18:19:04|37023.91
18:19:04|37030.47
18:19:05|37026.27
18:19:07|37027.59
18:19:07|37004.76
18:19:09|37024.24
18:19:09|37024.81
18:19:10|37024.
18:19:11|37020.75
18:19:12|37013.28
18:19:14|37030.22
18:19:14|37035.6
18:19:15|37030.08
18:19:16|37041.15
18:19:18|37044.
18:19:18|37028.97
18:19:19|37029.35
18:19:21|37030.73
18:19:21|37028.64
18:19:22|37028.87
18:19:23|37027.51
18:19:24|37023.13
18:19:26|37020.
18:19:26|37026.88
18:19:27|37026.26
18:19:28|37031.
18:19:29|37021.66
18:19:31|37020.36
18:19:33|37020.02
18:19:34|37023.37
18:19:35|37001.17
18:19:35|37001.29
18:19:37|37002.92
18:19:38|36995.77
18:19:39|36994.87
18:19:40|36988.31
18:19:42|36989.03
18:19:42|36982.05
18:19:44|36978.37
18:19:45|36972.
18:19:46|36968.13
18:19:47|36979.99
18:19:47|36978.46
18:19:48|36978.
18:19:50|36983.56
18:19:50|36989.38
18:19:52|36990.43
18:19:52|36989.72
18:19:54|36979.38
18:19:55|36974.32
18:19:56|36982.57
18:19:57|36987.17
18:19:58|36983.93
18:19:59|36983.83
18:19:59|36981.66
18:20:01|36992.34
18:20:02|36997.82
18:20:03|36994.67
18:20:04|36989.96
18:20:05|36983.
18:20:05|36991.99
18:20:07|36992.2
18:20:08|37008.2
18:20:09|37012.05
18:20:10|37021.7
18:20:10|37030.45
18:20:12|37030.
18:20:13|37022.27
18:20:13|37024.31
18:20:15|37018.
18:20:16|37030.77
18:20:17|37026.68
18:20:18|37023.58
18:20:19|37024.03
18:20:19|37041.42
18:20:21|37037.29
18:20:22|37032.7
18:20:23|37027.47
18:20:24|37027.13
18:20:25|37030.76
18:20:26|37030.35
18:20:27|37040.04
18:20:28|37038.
18:20:29|37028.
18:20:30|37027.43
18:20:31|37025.3
18:20:32|37021.74
18:20:33|37013.26
18:20:35|37004.12
18:20:35|37001.92
18:20:37|36999.81
18:20:38|36983.8
18:20:40|37001.
18:20:41|36986.87
18:20:42|36985.98
18:20:43|36991.84
18:20:44|36993.12
18:20:44|37010.
18:20:45|37006.77
18:20:47|37006.77
18:20:48|37009.
18:20:49|37011.95
18:20:50|37006.
18:20:51|37001.18
18:20:52|36994.78
18:20:53|36995.
18:20:54|37005.12
18:20:55|37006.1
18:20:56|37007.
18:20:57|36986.97
18:20:58|36985.7
18:20:58|36982.
18:21:00|36980.
18:21:01|36988.09
18:21:02|36991.09
18:21:03|36993.51
18:21:04|36985.66
18:21:05|36984.9
18:21:06|36988.
18:21:07|36982.05
18:21:08|36983.11
18:21:09|37019.56
18:21:10|37021.07
18:21:11|37021.83
18:21:12|37015.04
18:21:13|37019.3
18:21:14|37018.32
18:21:15|37022.
18:21:16|37021.97
18:21:17|37026.53
18:21:18|37028.2
18:21:19|37021.38
18:21:20|37028.17
18:21:21|37027.47
18:21:22|37027.52
18:21:23|37022.
18:21:24|37021.96
18:21:25|37019.85
18:21:26|37011.73
18:21:27|37015.84
18:21:28|37013.69
18:21:29|37011.79
18:21:30|37011.64
18:21:31|37009.49
18:21:33|37019.74
18:21:34|37021.98
18:21:36|37019.86
18:21:37|37010.45
18:21:38|37006.82
18:21:39|37000.87
18:21:40|36999.75
18:21:41|36998.
18:21:42|37007.42
18:21:43|36999.76
18:21:44|37001.65
18:21:45|37012.
18:21:46|37009.63
18:21:47|37005.97
18:21:48|37001.97
18:21:49|37001.99
18:21:50|36997.97
18:21:51|36993.82
18:21:52|36997.96
18:21:53|36993.99
18:21:54|36993.81
18:21:55|36993.
18:21:56|36988.66
18:21:57|36987.17
18:21:58|36984.
18:21:59|36987.12
18:22:00|36985.
18:22:01|36980.06
18:22:02|36980.06
18:22:03|36982.45
18:22:04|36976.97
18:22:05|36979.04
18:22:06|36975.98
18:22:07|36971.27
18:22:08|36966.15
18:22:09|36973.53
18:22:10|36979.48
18:22:11|36975.08
18:22:12|36973.01
18:22:13|36979.93
18:22:14|36980.41
18:22:15|37014.
18:22:16|37029.35
18:22:17|37020.05
18:22:18|37012.39
18:22:19|37017.84
18:22:20|37019.65
18:22:21|37017.03
18:22:22|37022.03
18:22:23|37021.42
18:22:24|37022.
18:22:25|37019.94
18:22:27|37012.82
18:22:28|37003.06
18:22:28|37020.68
18:22:30|37025.49
18:22:31|37018.02
18:22:31|37024.01
18:22:33|37024.13
18:22:34|37010.76
18:22:35|37014.
18:22:36|37016.03
18:22:38|37010.05
18:22:39|37015.22
18:22:40|37013.95
18:22:41|37011.
18:22:42|37012.82
18:22:43|37008.
18:22:44|37007.59
18:22:45|37008.06
18:22:45|37007.21
18:22:47|37009.07
18:22:47|37007.21
18:22:49|37020.05
18:22:50|37020.
18:22:51|37015.37
18:22:51|37032.02
18:22:53|37036.01
18:22:53|37027.97
18:22:55|37027.51
18:22:56|37021.48
18:22:57|37020.
18:22:58|37021.36
18:22:59|37017.07
18:23:00|37018.
18:23:00|37019.42
18:23:01|37016.58
18:23:02|37024.18
18:23:04|37021.76
18:23:05|37021.62
18:23:06|37033.04
18:23:07|37027.03
18:23:08|37023.08
18:23:09|37037.78
18:23:10|37046.01
18:23:11|37047.94
18:23:12|37038.
18:23:13|37037.72
18:23:14|37032.04
18:23:15|37034.48
18:23:16|37033.11
18:23:17|37040.
18:23:18|37043.27
18:23:19|37050.
18:23:20|37055.6
18:23:21|37052.
18:23:22|37048.04
18:23:23|37057.22
18:23:24|37049.89
18:23:25|37050.01
18:23:26|37037.96
18:23:28|37037.99
18:23:30|37038.17
18:23:30|37025.72
18:23:32|37019.99
18:23:33|37020.31
18:23:34|37022.
18:23:35|37013.99
18:23:36|37021.41
18:23:37|37021.99
18:23:38|37017.94
18:23:39|37018.
18:23:40|37015.16
18:23:42|37011.94
18:23:43|37020.38
18:23:43|37026.51
18:23:44|37015.23
18:23:46|37018.
18:23:47|37034.
18:23:48|37030.76
18:23:49|37038.
18:23:50|37033.02
18:23:50|37035.63
18:23:52|37026.52
18:23:53|37021.97
18:23:53|37033.71
18:23:55|37041.73
18:23:56|37037.98
18:23:57|37042.04
18:23:57|37036.78
18:23:59|37041.91
18:23:59|37041.03
18:24:01|37043.94
18:24:02|37040.
18:24:02|37036.3
18:24:04|37045.45
18:24:05|37056.02
18:24:06|37048.81
18:24:07|37047.01
18:24:07|37050.13
18:24:09|37039.93
18:24:10|37036.
18:24:11|37037.99
18:24:11|37041.98
18:24:13|37044.99
18:24:14|37048.19
18:24:14|37031.86
18:24:15|37040.
18:24:17|37048.41
18:24:18|37043.02
18:24:19|37045.93
18:24:19|37042.48
18:24:21|37044.01
18:24:22|37043.58
18:24:23|37042.
18:24:24|37053.
18:24:25|37056.12
18:24:26|37057.39
18:24:27|37059.
18:24:28|37062.84
18:24:29|37060.
18:24:30|37061.38
18:24:31|37064.35
18:24:32|37057.99
18:24:33|37059.66
18:24:34|37060.
18:24:36|37047.99
18:24:37|37048.
18:24:38|37050.02
18:24:39|37054.15
18:24:40|37054.15
18:24:41|37049.85
18:24:43|37044.99
18:24:43|37043.91
18:24:45|37043.58
18:24:45|37047.99
18:24:46|37052.
18:24:48|37044.01
18:24:48|37046.
18:24:50|37047.86
18:24:51|37050.
18:24:52|37047.97
18:24:53|37044.
18:24:54|37046.28
18:24:55|37047.99
18:24:56|37046.06
18:24:57|37048.13
18:24:58|37044.85
18:24:59|37067.58
18:25:00|37064.
18:25:01|37073.92
18:25:02|37079.67
18:25:03|37078.08
18:25:04|37080.38
18:25:05|37083.98
18:25:06|37078.
18:25:07|37072.
18:25:08|37061.92
18:25:09|37053.01
18:25:10|37043.95
18:25:11|37046.02
18:25:12|37044.99
18:25:13|37049.86
18:25:14|37045.98
18:25:15|37046.14
18:25:16|37046.07
18:25:18|37046.46
18:25:19|37048.
18:25:19|37038.01
18:25:20|37033.96
18:25:21|37032.92
18:25:22|37032.94
18:25:24|37031.99
18:25:25|37033.36
18:25:25|37036.
18:25:26|37031.
18:25:27|37029.17
18:25:28|37023.99
18:25:30|37021.98
18:25:31|37019.99
18:25:31|37018.24
18:25:33|37021.05
18:25:33|37015.99
18:25:34|37022.
18:25:35|37026.71
18:25:37|37013.01
18:25:39|37015.7
18:25:40|37014.01
18:25:42|37015.38
18:25:42|37015.38
18:25:43|37012.
18:25:45|37013.
18:25:46|37006.01
18:25:47|37021.93
18:25:48|37013.99
18:25:48|37009.99
18:25:50|37006.
18:25:51|37005.99
18:25:52|37005.99
18:25:53|37014.17
18:25:53|37008.
18:25:55|37003.85
18:25:55|37012.
18:25:56|37007.95
18:25:58|37007.
18:25:59|37030.34
18:26:00|37041.77
18:26:01|37052.
18:26:02|37044.
18:26:03|37050.43
18:26:04|37050.01
18:26:05|37064.9
18:26:06|37068.21
18:26:07|37071.54
18:26:08|37070.01
18:26:09|37070.69
18:26:10|37060.17
18:26:11|37076.78
18:26:12|37079.75
18:26:13|37083.32
18:26:14|37085.77
18:26:15|37082.
18:26:16|37102.
18:26:17|37127.01
18:26:18|37108.91
18:26:19|37100.69
18:26:20|37115.7
18:26:21|37116.01
18:26:22|37116.8
18:26:23|37122.01
18:26:24|37120.06
18:26:25|37119.95
18:26:26|37102.05
18:26:27|37106.52
18:26:28|37102.01
18:26:29|37095.99
18:26:31|37107.11
18:26:31|37099.96
18:26:32|37104.19
18:26:33|37104.
18:26:34|37108.01
18:26:35|37106.53
18:26:37|37112.83
18:26:38|37116.08
18:26:40|37129.84
18:26:40|37115.99
18:26:41|37117.99
18:26:42|37109.98
18:26:44|37107.99
18:26:45|37104.
18:26:46|37112.
18:26:47|37107.52
18:26:47|37126.4
18:26:48|37126.01
18:26:49|37124.01
18:26:51|37127.34
18:26:51|37140.05
18:26:53|37169.07
18:26:53|37143.92
18:26:54|37135.96
18:26:55|37125.72
18:26:57|37128.
18:26:57|37121.92
18:26:59|37118.06
18:26:59|37121.94
18:27:00|37109.01
18:27:02|37116.01
18:27:03|37126.22
18:27:04|37116.
18:27:04|37114.03
18:27:06|37115.87
18:27:06|37115.02
18:27:08|37113.95
18:27:09|37119.34
18:27:10|37120.
18:27:11|37116.02
18:27:12|37126.67
18:27:13|37132.01
18:27:14|37130.56
18:27:15|37134.07
18:27:16|37132.03
18:27:17|37121.62
18:27:18|37127.19
18:27:19|37133.97
18:27:20|37138.
18:27:21|37136.05
18:27:22|37134.06
18:27:23|37141.34
18:27:24|37128.68
18:27:25|37134.54
18:27:26|37132.01
18:27:27|37130.75
18:27:28|37136.87
18:27:30|37135.
18:27:31|37105.1
18:27:31|37103.53
18:27:32|37097.91
18:27:33|37110.15
18:27:34|37105.77
18:27:35|37100.
18:27:36|37107.29
18:27:37|37112.
18:27:39|37104.
18:27:41|37104.18
18:27:42|37102.22
18:27:43|37108.97
18:27:44|37098.84
18:27:45|37092.24
18:27:46|37086.9
18:27:47|37089.73
18:27:49|37092.
18:27:50|37122.02
18:27:51|37126.
18:27:52|37135.51
18:27:53|37143.59
18:27:54|37136.46
18:27:55|37128.
18:27:56|37129.45
18:27:57|37138.
18:27:58|37133.99
18:27:58|37139.9
18:28:00|37136.
18:28:00|37125.84
18:28:02|37113.68
18:28:04|37105.74
18:28:04|37107.92
18:28:05|37106.
18:28:07|37113.67
18:28:07|37130.33
18:28:08|37135.97
18:28:10|37130.04
18:28:10|37125.4
18:28:11|37119.84
18:28:13|37107.13
18:28:13|37106.53
18:28:15|37101.6
18:28:15|37100.64
18:28:16|37108.03
18:28:17|37107.98
18:28:18|37112.82
18:28:19|37107.9
18:28:20|37110.04
18:28:21|37112.
18:28:22|37109.36
18:28:23|37108.
18:28:25|37108.
18:28:26|37100.74
18:28:26|37100.
18:28:27|37102.02
18:28:29|37109.29
18:28:29|37106.21
18:28:31|37099.91
18:28:32|37101.85
18:28:34|37102.01
18:28:35|37116.21
18:28:35|37117.38
18:28:36|37113.67
18:28:37|37081.22
18:28:38|37087.75
18:28:40|37091.99
18:28:42|37086.24
18:28:42|37093.53
18:28:44|37094.65
18:28:45|37087.17
18:28:46|37096.06
18:28:47|37092.01
18:28:48|37092.6
18:28:49|37088.59
18:28:50|37089.63
18:28:52|37082.
18:28:52|37076.76
18:28:53|37077.99
18:28:54|37067.66
18:28:55|37067.97
18:28:57|37058.
18:28:58|37058.29
18:28:59|37054.08
18:29:00|37054.25
18:29:01|37061.99
18:29:01|37060.04
18:29:03|37061.96
18:29:03|37063.92
18:29:04|37072.04
18:29:05|37063.37
18:29:07|37057.95
18:29:08|37062.
18:29:08|37067.
18:29:09|37064.1
18:29:10|37055.96
18:29:11|37062.07
18:29:12|37057.3
18:29:13|37059.89
18:29:15|37057.93
18:29:15|37062.
18:29:16|37059.93
18:29:18|37063.66
18:29:19|37058.42
18:29:20|37073.98
18:29:21|37074.98
18:29:22|37088.19
18:29:23|37084.
18:29:24|37082.15
18:29:25|37099.33
18:29:26|37098.24
18:29:27|37095.39
18:29:28|37100.61
18:29:29|37107.45
18:29:30|37106.04
18:29:31|37104.
18:29:32|37104.
18:29:33|37107.53
18:29:34|37112.46
18:29:35|37107.69
18:29:36|37112.01
18:29:37|37112.62
18:29:38|37112.09
18:29:39|37106.97
18:29:40|37113.99
18:29:41|37116.37
18:29:42|37112.88
18:29:43|37110.
18:29:44|37110.3
18:29:45|37111.81
18:29:46|37102.
18:29:47|37107.03
18:29:49|37101.84
18:29:50|37104.51
18:29:51|37101.36
18:29:52|37099.75
18:29:53|37093.
18:29:54|37092.31
18:29:55|37094.99
18:29:56|37095.91
18:29:57|37097.43
18:29:58|37116.01
18:29:59|37115.38
18:30:00|37115.2
18:30:01|37120.04
18:30:02|37129.88
18:30:03|37127.99
18:30:04|37125.82
18:30:05|37134.73
18:30:06|37132.08
18:30:07|37138.28
18:30:08|37137.36
18:30:10|37134.
18:30:10|37129.36
18:30:11|37118.
18:30:13|37132.97
18:30:13|37134.11
18:30:14|37144.7
18:30:16|37147.89
18:30:17|37155.99
18:30:17|37153.99
18:30:19|37148.37
18:30:20|37142.01
18:30:21|37151.78
18:30:22|37158.
18:30:23|37166.59
18:30:24|37172.47
18:30:24|37198.24
18:30:26|37197.85
18:30:27|37195.09
18:30:28|37174.42
18:30:28|37177.43
18:30:30|37184.95
18:30:31|37186.47
18:30:31|37174.83
18:30:33|37159.98
18:30:34|37156.
18:30:34|37147.5
18:30:36|37150.13
18:30:36|37158.35
18:30:37|37179.28
18:30:39|37191.91
18:30:40|37181.93
18:30:41|37207.67
18:30:41|37210.
18:30:42|37200.
18:30:44|37200.37
18:30:45|37220.
18:30:46|37225.87
18:30:47|37232.
18:30:48|37238.
18:30:48|37237.51
18:30:50|37229.02
18:30:51|37227.97
18:30:52|37226.03
18:30:53|37229.97
18:30:54|37223.96
18:30:55|37229.99
18:30:56|37232.
18:30:57|37223.99
18:30:58|37218.91
18:30:59|37210.6
18:31:00|37218.
18:31:01|37216.69
18:31:02|37216.95
18:31:03|37216.34
18:31:04|37213.43
18:31:05|37202.
18:31:06|37198.
18:31:07|37184.36
18:31:08|37199.1
18:31:09|37193.99
18:31:10|37196.55
18:31:11|37194.37
18:31:12|37194.45
18:31:13|37196.13
18:31:14|37199.46
18:31:15|37218.01
18:31:16|37243.91
18:31:17|37240.39
18:31:18|37250.34
18:31:19|37249.9
18:31:20|37237.08
18:31:21|37220.98
18:31:22|37217.95
18:31:23|37205.21
18:31:24|37203.49
18:31:25|37203.77
18:31:26|37198.07
18:31:28|37192.71
18:31:28|37194.
18:31:29|37192.57
18:31:30|37193.96
18:31:31|37196.99
18:31:32|37179.83
18:31:33|37202.
18:31:34|37232.
18:31:36|37227.81
18:31:36|37214.04
18:31:37|37213.71
18:31:38|37223.42
18:31:39|37228.04
18:31:40|37232.96
18:31:41|37212.
18:31:42|37236.69
18:31:44|37236.
18:31:45|37229.95
18:31:46|37212.29
18:31:47|37214.02
18:31:48|37216.
18:31:49|37213.16
18:31:50|37218.53
18:31:51|37217.98
18:31:52|37219.4
18:31:53|37216.77
18:31:54|37213.99
18:31:55|37213.8
18:31:56|37219.
18:31:57|37210.78
18:31:58|37217.98
18:31:59|37209.99
18:32:00|37214.71
18:32:01|37210.97
18:32:02|37211.52
18:32:03|37214.03
18:32:04|37214.76
18:32:05|37221.85
18:32:06|37219.28
18:32:07|37212.
18:32:08|37212.63
18:32:09|37211.32
18:32:10|37213.99
18:32:11|37201.89
18:32:12|37201.99
18:32:13|37199.97
18:32:14|37199.89
18:32:15|37191.66
18:32:16|37186.
18:32:17|37179.53
18:32:19|37177.26
18:32:19|37178.84
18:32:20|37177.96
18:32:21|37182.01
18:32:22|37178.
18:32:23|37180.04
18:32:24|37182.
18:32:25|37179.
18:32:26|37177.95
18:32:27|37183.38
18:32:28|37180.8
18:32:30|37184.
18:32:30|37181.91
18:32:31|37181.81
18:32:32|37179.99
18:32:33|37177.98
18:32:34|37178.
18:32:35|37184.
18:32:37|37181.11
18:32:37|37182.06
18:32:38|37178.
18:32:39|37181.89
18:32:41|37185.
18:32:41|37189.99
18:32:42|37187.69
18:32:43|37176.
18:32:44|37172.01
18:32:45|37173.96
18:32:47|37175.92
18:32:48|37171.01
18:32:48|37179.82
18:32:49|37176.2
18:32:51|37175.69
18:32:51|37172.99
18:32:53|37167.95
18:32:54|37167.61
18:32:55|37160.
18:32:56|37167.97
18:32:56|37174.
18:32:58|37182.21
18:32:59|37185.77
18:33:00|37180.03
18:33:01|37152.16
18:33:02|37158.
18:33:03|37160.09
18:33:04|37165.
18:33:05|37160.15
18:33:06|37161.96
18:33:07|37158.
18:33:08|37159.01
18:33:09|37161.
18:33:10|37173.46
18:33:11|37171.72
18:33:12|37168.
18:33:13|37161.9
18:33:14|37158.
18:33:15|37157.57
18:33:16|37158.97
18:33:17|37152.3
18:33:18|37150.36
18:33:19|37143.99
18:33:20|37136.97
18:33:21|37134.18
18:33:22|37136.05
18:33:23|37138.
18:33:24|37137.71
18:33:25|37129.02
18:33:27|37135.98
18:33:28|37146.05
18:33:28|37156.
18:33:30|37154.02
18:33:30|37155.42
18:33:32|37149.45
18:33:33|37140.44
18:33:34|37143.49
18:33:34|37140.03
18:33:36|37154.03
18:33:37|37152.03
18:33:38|37155.
18:33:39|37155.16
18:33:40|37157.77
18:33:41|37153.
18:33:42|37153.98
18:33:42|37154.
18:33:43|37152.
18:33:45|37155.
18:33:46|37156.03
18:33:47|37152.39
18:33:48|37159.83
18:33:49|37157.95
18:33:50|37152.83
18:33:50|37150.32
18:33:51|37142.
18:33:54|37149.95
18:33:54|37158.01
18:33:56|37168.
18:33:56|37160.
18:33:57|37166.
18:33:59|37164.76
18:34:00|37162.03
18:34:00|37168.98
18:34:02|37168.
18:34:03|37166.67
18:34:04|37161.88
18:34:05|37155.01
18:34:06|37149.95
18:34:06|37152.75
18:34:08|37149.98
18:34:08|37157.6
18:34:09|37176.
18:34:11|37182.43
18:34:12|37183.87
18:34:12|37182.43
18:34:14|37182.03
18:34:14|37179.49
18:34:15|37214.96
18:34:17|37208.88
18:34:17|37217.87
18:34:18|37210.62
18:34:19|37202.02
18:34:20|37204.4
18:34:22|37201.89
18:34:22|37202.
18:34:24|37194.47
18:34:25|37194.86
18:34:26|37184.35
18:34:27|37197.43
18:34:28|37203.56
18:34:29|37201.
18:34:29|37195.7
18:34:30|37196.
18:34:31|37188.
18:34:33|37193.99
18:34:34|37189.93
18:34:35|37188.
18:34:36|37187.95
18:34:37|37180.
18:34:38|37176.5
18:34:39|37176.
18:34:40|37174.01
18:34:41|37176.29
18:34:42|37176.46
18:34:43|37177.
18:34:44|37172.01
18:34:45|37176.88
18:34:47|37183.92
18:34:48|37201.32
18:34:49|37190.02
18:34:50|37190.03
18:34:52|37190.
18:34:52|37195.61
18:34:54|37195.02
18:34:55|37212.
18:34:56|37207.63
18:34:57|37213.
18:34:58|37206.42
18:34:59|37211.19
18:35:00|37211.98
18:35:01|37211.97
18:35:02|37214.
18:35:03|37209.93
18:35:04|37213.99
18:35:05|37213.
18:35:06|37208.86
18:35:07|37208.22
18:35:08|37212.
18:35:09|37205.98
18:35:10|37219.67
18:35:11|37207.99
18:35:12|37205.93
18:35:13|37209.02
18:35:14|37212.99
18:35:15|37208.58
18:35:16|37197.99
18:35:17|37204.33
18:35:18|37204.96
18:35:20|37205.98
18:35:20|37206.
18:35:21|37205.96
18:35:23|37208.
18:35:24|37203.99
18:35:25|37197.96
18:35:26|37207.
18:35:27|37203.02
18:35:28|37202.95
18:35:29|37199.97
18:35:30|37194.32
18:35:30|37194.
18:35:32|37192.3
18:35:33|37191.01
18:35:33|37198.98
18:35:34|37210.46
18:35:35|37208.02
18:35:37|37206.36
18:35:38|37200.11
18:35:39|37200.12
18:35:40|37198.68
18:35:41|37196.
18:35:42|37195.99
18:35:43|37212.03
18:35:44|37213.5
18:35:45|37216.01
18:35:46|37213.42
18:35:47|37212.
18:35:48|37213.81
18:35:49|37213.
18:35:50|37214.91
18:35:50|37204.14
18:35:51|37202.
18:35:53|37202.
18:35:55|37198.16
18:35:56|37194.86
18:35:57|37189.99
18:35:57|37190.
18:35:58|37191.96
18:35:59|37188.
18:36:01|37186.
18:36:02|37184.
18:36:02|37184.16
18:36:04|37182.
18:36:05|37175.52
18:36:05|37164.32
18:36:06|37163.99
18:36:08|37168.17
18:36:08|37174.04
18:36:09|37171.79
18:36:10|37171.81
18:36:11|37164.04
18:36:12|37165.99
18:36:14|37164.13
18:36:15|37164.97
18:36:15|37171.67
18:36:16|37171.45
18:36:18|37175.93
18:36:18|37180.16
18:36:20|37182.
18:36:21|37183.39
18:36:21|37185.98
18:36:23|37182.
18:36:24|37178.45
18:36:25|37180.
18:36:26|37184.07
18:36:26|37185.92
18:36:27|37183.69
18:36:28|37184.
18:36:30|37180.
18:36:31|37177.91
18:36:32|37180.
18:36:33|37169.
18:36:34|37163.56
18:36:35|37161.27
18:36:36|37163.94
18:36:37|37158.17
18:36:38|37159.97
18:36:39|37156.95
18:36:40|37149.
18:36:40|37151.83
18:36:43|37154.01
18:36:43|37150.03
18:36:44|37156.41
18:36:46|37151.97
18:36:46|37153.57
18:36:47|37143.99
18:36:48|37154.12
18:36:50|37144.
18:36:50|37139.91
18:36:52|37142.
18:36:54|37145.57
18:36:55|37134.
18:36:56|37135.98
18:36:57|37137.98
18:36:58|37133.92
18:36:59|37135.18
18:37:00|37129.5
18:37:01|37127.04
18:37:02|37124.88
18:37:03|37121.99
18:37:03|37117.98
18:37:04|37117.89
18:37:06|37114.
18:37:07|37111.79
18:37:07|37104.04
18:37:09|37105.13
18:37:10|37105.31
18:37:11|37108.36
18:37:12|37112.93
18:37:12|37118.25
18:37:13|37124.09
18:37:15|37131.91
18:37:15|37124.41
18:37:16|37128.01
18:37:17|37116.
18:37:18|37113.23
18:37:20|37113.8
18:37:21|37116.01
18:37:22|37120.02
18:37:23|37126.02
18:37:24|37123.98
18:37:25|37117.94
18:37:26|37114.58
18:37:27|37116.
18:37:28|37126.
18:37:29|37125.86
18:37:30|37125.64
18:37:31|37132.
18:37:32|37133.33
18:37:33|37142.
18:37:34|37141.96
18:37:35|37145.98
18:37:36|37139.99
18:37:37|37142.01
18:37:38|37141.17
18:37:39|37142.06
18:37:39|37144.
18:37:40|37145.99
18:37:42|37143.58
18:37:43|37144.
18:37:44|37154.
18:37:45|37156.98
18:37:46|37152.58
18:37:47|37148.
18:37:48|37141.16
18:37:49|37145.94
18:37:51|37143.58
18:37:52|37139.94
18:37:53|37150.01
18:37:54|37159.
18:37:56|37153.
18:37:57|37158.
18:37:57|37148.
18:37:59|37147.92
18:38:00|37147.92
18:38:01|37145.
18:38:03|37149.53
18:38:04|37154.06
18:38:05|37157.71
18:38:05|37161.37
18:38:07|37164.26
18:38:08|37160.1
18:38:08|37164.1
18:38:09|37168.67
18:38:10|37166.27
18:38:11|37166.45
18:38:12|37165.97
18:38:13|37167.33
18:38:14|37167.42
18:38:15|37160.45
18:38:16|37164.
18:38:17|37164.
18:38:19|37163.02
18:38:19|37152.83
18:38:21|37147.33
18:38:21|37147.76
18:38:22|37144.27
18:38:23|37143.93
18:38:25|37152.88
18:38:25|37159.99
18:38:26|37164.03
18:38:28|37168.03
18:38:29|37172.75
18:38:30|37166.72
18:38:30|37169.02
18:38:31|37172.
18:38:32|37171.97
18:38:33|37173.99
18:38:34|37168.
18:38:36|37165.08
18:38:36|37173.83
18:38:37|37168.83
18:38:39|37166.66
18:38:40|37161.03
18:38:41|37163.66
18:38:42|37161.53
18:38:44|37166.01
18:38:44|37169.2
18:38:45|37174.02
18:38:46|37174.01
18:38:47|37174.35
18:38:48|37171.79
18:38:50|37174.95
18:38:51|37161.68
18:38:53|37161.
18:38:54|37164.92
18:38:55|37176.95
18:38:57|37180.44
18:38:58|37178.01
18:38:59|37179.04
18:38:59|37182.05
18:39:00|37180.03
18:39:02|37176.03
18:39:02|37176.76
18:39:03|37176.58
18:39:04|37179.47
18:39:05|37186.4
18:39:06|37187.17
18:39:07|37183.05
18:39:08|37183.84
18:39:10|37176.
18:39:11|37186.39
18:39:12|37194.37
18:39:12|37191.13
18:39:14|37190.
18:39:14|37188.
18:39:16|37194.
18:39:17|37189.98
18:39:18|37189.38
18:39:18|37190.38
18:39:20|37187.75
18:39:21|37191.1
18:39:22|37191.44
18:39:23|37192.3
18:39:24|37191.08
18:39:25|37192.06
18:39:25|37189.74
18:39:27|37191.
18:39:28|37187.74
18:39:28|37181.99
18:39:30|37174.
18:39:30|37178.
18:39:32|37176.
18:39:33|37180.77
18:39:34|37183.27
18:39:35|37187.17
18:39:36|37185.8
18:39:38|37183.01
18:39:38|37183.13
18:39:39|37184.05
18:39:40|37178.78
18:39:41|37183.
18:39:42|37181.48
18:39:43|37182.
18:39:44|37183.88
18:39:45|37177.89
18:39:46|37168.7
18:39:47|37164.
18:39:48|37163.91
18:39:49|37169.93
18:39:50|37166.01
18:39:52|37170.98
18:39:53|37181.58
18:39:55|37180.03
18:39:55|37182.01
18:39:57|37179.22
18:39:58|37178.1
18:39:59|37183.21
18:40:00|37189.58
18:40:01|37184.
18:40:02|37185.
18:40:03|37186.35
18:40:04|37192.75
18:40:05|37197.09
18:40:06|37197.16
18:40:07|37188.01
18:40:08|37190.05
18:40:09|37190.97
18:40:10|37190.09
18:40:11|37192.75
18:40:12|37192.01
18:40:13|37192.98
18:40:14|37189.74
18:40:16|37195.35
18:40:16|37197.54
18:40:17|37191.02
18:40:18|37194.
18:40:19|37190.03
18:40:20|37195.95
18:40:21|37194.87
18:40:22|37188.57
18:40:23|37181.03
18:40:24|37173.96
18:40:25|37169.83
18:40:27|37164.15
18:40:27|37175.82
18:40:28|37189.
18:40:29|37192.81
18:40:30|37192.03
18:40:31|37192.
18:40:33|37196.16
18:40:34|37194.75
18:40:35|37194.01
18:40:36|37194.
18:40:36|37194.99
18:40:38|37194.02
18:40:39|37193.05
18:40:40|37194.
18:40:41|37197.01
18:40:42|37210.04
18:40:43|37212.76
18:40:44|37217.96
18:40:45|37218.
18:40:46|37218.77
18:40:47|37230.09
18:40:48|37237.97
18:40:49|37234.
18:40:50|37233.24
18:40:51|37235.95
18:40:52|37235.71
18:40:53|37244.01
18:40:55|37240.96
18:40:55|37244.
18:40:56|37238.
18:40:58|37234.
18:40:59|37227.92
18:40:59|37221.03
18:41:00|37216.65
18:41:02|37210.
18:41:03|37213.93
18:41:04|37208.01
18:41:06|37212.58
18:41:06|37198.74
18:41:08|37204.3
18:41:09|37202.33
18:41:11|37211.38
18:41:11|37217.
18:41:12|37208.42
18:41:13|37212.03
18:41:14|37205.52
18:41:15|37204.
18:41:16|37198.
18:41:17|37201.15
18:41:19|37200.
18:41:19|37201.
18:41:21|37206.1
18:41:22|37205.99
18:41:22|37197.99
18:41:23|37197.05
18:41:25|37200.
18:41:26|37200.16
18:41:27|37198.76
18:41:28|37194.87
18:41:29|37192.3
18:41:30|37195.97
18:41:31|37191.97
18:41:32|37189.95
18:41:33|37195.36
18:41:34|37190.
18:41:35|37194.15
18:41:36|37193.98
18:41:38|37194.35
18:41:38|37196.18
18:41:39|37190.8
18:41:40|37191.17
18:41:41|37192.49
18:41:42|37191.39
18:41:43|37192.05
18:41:45|37192.05
18:41:46|37192.03
18:41:46|37188.88
18:41:47|37194.96
18:41:48|37199.32
18:41:49|37192.3
18:41:50|37184.35
18:41:52|37196.
18:41:54|37194.
18:41:54|37198.
18:41:56|37208.74
18:41:57|37209.91
18:41:57|37209.97
18:41:58|37203.95
18:41:59|37201.02
18:42:00|37198.76
18:42:02|37196.
18:42:03|37185.
18:42:04|37187.17
18:42:05|37189.14
18:42:05|37194.89
18:42:07|37196.
18:42:08|37196.81
18:42:08|37189.39
18:42:09|37189.
18:42:11|37185.84
18:42:11|37192.04
18:42:12|37193.88
18:42:14|37201.05
18:42:15|37201.99
18:42:16|37199.99
18:42:17|37200.11
18:42:18|37200.11
18:42:19|37202.04
18:42:20|37196.44
18:42:23|37188.
18:42:25|37189.98
18:42:26|37194.87
18:42:26|37193.96
18:42:28|37200.
18:42:28|37200.16
18:42:29|37200.46
18:42:31|37199.03
18:42:31|37202.04
18:42:32|37201.06
18:42:34|37197.35
18:42:35|37198.1
18:42:36|37198.84
18:42:37|37199.6
18:42:37|37204.01
18:42:39|37206.81
18:42:40|37202.82
18:42:41|37204.43
18:42:42|37202.01
18:42:43|37200.03
18:42:44|37200.66
18:42:45|37196.62
18:42:46|37200.96
18:42:47|37200.
18:42:48|37201.65
18:42:49|37202.01
18:42:50|37201.99
18:42:51|37199.99
18:42:52|37196.11
18:42:53|37199.75
18:42:55|37200.16
18:42:56|37200.06
18:42:57|37201.
18:42:59|37201.15
18:42:59|37200.01
18:43:01|37196.04
18:43:01|37201.57
18:43:03|37197.43
18:43:04|37196.01
18:43:04|37195.88
18:43:06|37191.93
18:43:07|37185.99
18:43:07|37182.
18:43:08|37179.51
18:43:10|37182.
18:43:10|37183.95
18:43:12|37181.99
18:43:13|37181.96
18:43:14|37177.09
18:43:14|37180.
18:43:15|37180.7
18:43:17|37180.7
18:43:18|37169.23
18:43:18|37169.88
18:43:20|37174.22
18:43:20|37171.84
18:43:21|37169.96
18:43:22|37165.68
18:43:24|37165.68
18:43:25|37159.99
18:43:26|37162.97
18:43:27|37168.
18:43:28|37160.58
18:43:29|37167.33
18:43:30|37166.99
18:43:31|37166.99
18:43:32|37158.4
18:43:33|37155.8
18:43:35|37156.
18:43:35|37161.53
18:43:36|37158.02
18:43:37|37159.
18:43:38|37160.
18:43:39|37154.01
18:43:40|37157.95
18:43:41|37158.97
18:43:42|37160.
18:43:43|37159.92
18:43:44|37153.35
18:43:46|37157.41
18:43:47|37160.33
18:43:47|37162.2
18:43:48|37166.32
18:43:49|37166.
18:43:50|37163.43
18:43:51|37160.
18:43:52|37157.95
18:43:53|37156.41
18:43:55|37160.
18:43:56|37154.73
18:43:57|37156.48
18:43:58|37157.91
18:44:00|37158.97
18:44:00|37161.98
18:44:01|37164.
18:44:03|37163.69
18:44:03|37152.04
18:44:05|37154.03
18:44:06|37155.9
18:44:06|37158.75
18:44:07|37166.78
18:44:08|37157.51
18:44:10|37161.
18:44:11|37168.38
18:44:11|37167.99
18:44:13|37165.
18:44:14|37162.76
18:44:15|37158.73
18:44:15|37159.97
18:44:17|37156.54
18:44:17|37150.
18:44:19|37156.92
18:44:19|37156.41
18:44:20|37155.67
18:44:21|37155.28
18:44:23|37155.29
18:44:23|37152.
18:44:24|37150.08
18:44:26|37152.
18:44:27|37149.45
18:44:28|37144.69
18:44:28|37147.49
18:44:29|37141.48
18:44:30|37139.
18:44:31|37137.
18:44:33|37154.81
18:44:33|37158.
18:44:35|37166.67
18:44:35|37169.22
18:44:37|37174.83
18:44:38|37168.62
18:44:39|37176.01
18:44:39|37174.95
18:44:40|37174.72
18:44:41|37180.
18:44:42|37180.
18:44:44|37175.99
18:44:45|37173.57
18:44:46|37175.37
18:44:47|37177.44
18:44:48|37173.97
18:44:49|37170.
18:44:50|37175.01
18:44:51|37182.95
18:44:51|37177.06
18:44:52|37180.
18:44:54|37175.65
18:44:55|37163.5
18:44:56|37155.97
18:44:57|37155.99
18:44:59|37156.
18:45:00|37157.99
18:45:01|37155.
18:45:02|37159.86
18:45:03|37158.95
18:45:04|37167.
18:45:05|37158.97
18:45:06|37158.59
18:45:07|37151.95
18:45:08|37148.11
18:45:09|37152.
18:45:10|37137.97
18:45:11|37137.69
18:45:13|37136.11
18:45:13|37135.7
18:45:14|37131.01
18:45:15|37132.98
18:45:17|37124.
18:45:17|37126.
18:45:19|37127.98
18:45:19|37117.15
18:45:20|37115.9
18:45:21|37121.97
18:45:22|37117.48
18:45:23|37121.8
18:45:24|37119.34
18:45:25|37113.52
18:45:26|37120.
18:45:28|37122.
18:45:29|37115.94
18:45:29|37116.08
18:45:30|37117.
18:45:31|37116.15
18:45:33|37111.94
18:45:33|37106.92
18:45:34|37105.96
18:45:35|37099.96
18:45:37|37098.1
18:45:37|37100.5
18:45:38|37106.31
18:45:39|37104.85
18:45:41|37104.
18:45:42|37106.01
18:45:42|37112.4
18:45:44|37109.89
18:45:45|37107.05
18:45:45|37105.56
18:45:46|37100.28
18:45:47|37099.
18:45:48|37096.
18:45:49|37097.43
18:45:51|37089.23
18:45:51|37098.77
18:45:53|37094.87
18:45:53|37108.
18:45:54|37106.04
18:45:55|37106.
18:45:56|37107.43
18:45:57|37109.93
18:45:59|37102.57
18:46:00|37099.
18:46:01|37098.35
18:46:02|37105.48
18:46:03|37105.17
18:46:04|37106.03
18:46:05|37109.
18:46:06|37120.
18:46:07|37122.
18:46:08|37120.42
18:46:09|37118.
18:46:10|37122.11
18:46:11|37124.95
18:46:12|37126.05
18:46:13|37126.69
18:46:14|37132.
18:46:16|37130.01
18:46:16|37131.27
18:46:18|37132.
18:46:18|37132.
18:46:19|37132.99
18:46:20|37133.43
18:46:21|37139.6
18:46:22|37135.91
18:46:24|37132.
18:46:25|37128.94
18:46:25|37134.
18:46:26|37132.03
18:46:27|37136.
18:46:28|37142.07
18:46:29|37138.
18:46:30|37145.7
18:46:31|37145.16
18:46:33|37140.
18:46:33|37143.78
18:46:34|37148.
18:46:35|37147.63
18:46:36|37143.78
18:46:37|37149.92
18:46:38|37148.71
18:46:39|37146.03
18:46:40|37147.58
18:46:41|37140.48
18:46:42|37148.05
18:46:44|37143.58
18:46:45|37148.
18:46:46|37147.84
18:46:46|37148.71
18:46:47|37144.58
18:46:48|37144.13
18:46:49|37138.72
18:46:51|37141.02
18:46:51|37140.84
18:46:52|37140.83
18:46:53|37151.67
18:46:55|37159.11
18:46:55|37162.76
18:46:56|37157.2
18:46:58|37157.99
18:47:00|37148.
18:47:01|37142.
18:47:02|37141.99
18:47:03|37142.89
18:47:04|37138.01
18:47:05|37128.76
18:47:06|37127.56
18:47:07|37127.99
18:47:08|37121.21
18:47:09|37120.5
18:47:10|37117.94
18:47:11|37120.8
18:47:12|37117.04
18:47:13|37115.38
18:47:14|37102.89
18:47:15|37110.
18:47:16|37115.6
18:47:17|37113.91
18:47:18|37112.
18:47:19|37112.52
18:47:20|37115.71
18:47:21|37114.
18:47:22|37115.2
18:47:23|37117.87
18:47:24|37122.4
18:47:25|37118.84
18:47:26|37108.
18:47:27|37112.01
18:47:28|37112.07
18:47:29|37132.24
18:47:30|37132.62
18:47:31|37127.29
18:47:32|37136.04
18:47:33|37142.02
18:47:34|37139.38
18:47:35|37135.66
18:47:36|37146.11
18:47:37|37151.59
18:47:38|37150.
18:47:39|37149.
18:47:40|37151.28
18:47:41|37152.98
18:47:42|37151.29
18:47:43|37152.8
18:47:44|37152.
18:47:45|37158.
18:47:47|37153.84
18:47:47|37156.01
18:47:48|37153.01
18:47:49|37155.98
18:47:50|37150.08
18:47:51|37159.41
18:47:52|37155.39
18:47:53|37158.
18:47:54|37151.27
18:47:55|37155.21
18:47:56|37151.
18:47:57|37145.54
18:47:59|37143.
18:48:00|37142.01
18:48:01|37142.
18:48:02|37148.71
18:48:04|37145.01
18:48:04|37148.44
18:48:06|37138.06
18:48:06|37131.74
18:48:07|37120.
18:48:08|37117.72
18:48:09|37116.
18:48:11|37115.41
18:48:12|37115.38
18:48:12|37117.
18:48:13|37115.95
18:48:15|37117.66
18:48:16|37110.91
18:48:16|37110.02
18:48:18|37116.
18:48:19|37118.
18:48:20|37124.36
18:48:20|37119.83
18:48:21|37118.
18:48:22|37118.01
18:48:24|37114.22
18:48:24|37116.
18:48:25|37115.
18:48:26|37107.35
18:48:27|37107.79
18:48:28|37111.99
18:48:30|37114.
18:48:31|37114.88
18:48:32|37113.73
18:48:32|37113.
18:48:34|37108.05
18:48:34|37110.25
18:48:36|37114.89
18:48:36|37114.85
18:48:37|37113.
18:48:38|37112.05
18:48:40|37112.
18:48:40|37112.6
18:48:41|37122.01
18:48:42|37126.97
18:48:43|37123.57
18:48:45|37120.53
18:48:45|37113.31
18:48:47|37115.
18:48:47|37119.02
18:48:48|37117.93
18:48:49|37115.2
18:48:50|37113.91
18:48:52|37112.81
18:48:52|37109.81
18:48:53|37109.3
18:48:55|37114.18
18:48:57|37112.
18:48:57|37099.88
18:48:58|37101.1
18:48:59|37102.
18:49:01|37105.89
18:49:02|37102.87
18:49:03|37102.63
18:49:04|37098.3
18:49:04|37099.85
18:49:06|37095.8
18:49:07|37095.37
18:49:08|37099.99
18:49:09|37097.43
18:49:10|37098.
18:49:11|37102.04
18:49:12|37100.
18:49:13|37100.06
18:49:14|37098.4
18:49:15|37093.99
18:49:16|37095.93
18:49:17|37095.93
18:49:18|37091.09
18:49:19|37093.32
18:49:20|37093.46
18:49:21|37093.41
18:49:22|37092.67
18:49:23|37093.33
18:49:24|37089.76
18:49:25|37088.58
18:49:26|37084.02
18:49:27|37081.91
18:49:28|37077.63
18:49:30|37078.
18:49:30|37080.
18:49:31|37075.99
18:49:32|37073.83
18:49:33|37092.65
18:49:34|37090.
18:49:35|37091.
18:49:36|37090.05
18:49:37|37089.96
18:49:38|37087.2
18:49:39|37087.98
18:49:41|37085.92
18:49:41|37085.98
18:49:42|37079.
18:49:43|37081.
18:49:44|37086.42
18:49:45|37082.
18:49:46|37086.24
18:49:47|37084.55
18:49:48|37084.62
18:49:49|37084.62
18:49:50|37083.
18:49:51|37084.71
18:49:53|37085.96
18:49:53|37087.72
18:49:54|37087.
18:49:55|37084.83
18:49:56|37086.11
18:49:57|37084.
18:49:58|37090.46
18:49:59|37088.
18:50:00|37088.04
18:50:02|37089.08
18:50:03|37093.83
18:50:04|37090.
18:50:05|37086.49
18:50:06|37095.54
18:50:07|37098.96
18:50:09|37098.54
18:50:09|37097.43
18:50:11|37093.33
18:50:11|37086.91
18:50:12|37089.22
18:50:14|37086.02
18:50:14|37089.28
18:50:15|37086.16
18:50:17|37088.
18:50:17|37090.
18:50:18|37091.74
18:50:19|37089.74
18:50:20|37075.
18:50:22|37070.14
18:50:22|37076.95
18:50:23|37073.59
18:50:24|37073.96
18:50:25|37075.71
18:50:26|37074.04
18:50:27|37070.71
18:50:28|37074.
18:50:30|37082.02
18:50:31|37092.01
18:50:31|37085.65
18:50:33|37081.99
18:50:34|37081.07
18:50:35|37083.73
18:50:36|37087.9
18:50:37|37084.01
18:50:38|37085.77
18:50:39|37089.74
18:50:41|37086.
18:50:42|37084.01
18:50:42|37084.61
18:50:43|37080.21
18:50:45|37086.
18:50:45|37085.03
18:50:46|37084.61
18:50:48|37084.
18:50:49|37083.08
18:50:49|37084.03
18:50:50|37090.13
18:50:51|37093.41
18:50:52|37089.29
18:50:53|37087.
18:50:54|37075.01
18:50:55|37074.9
18:50:56|37076.
18:50:58|37080.07
18:50:58|37083.
18:51:00|37089.
18:51:00|37086.4
18:51:01|37090.1
18:51:03|37080.69
18:51:05|37092.88
18:51:06|37088.
18:51:06|37087.69
18:51:07|37087.69
18:51:09|37086.
18:51:10|37086.02
18:51:10|37083.98
18:51:12|37084.84
18:51:13|37084.02
18:51:14|37082.
18:51:15|37082.06
18:51:16|37084.
18:51:17|37084.96
18:51:17|37084.87
18:51:19|37084.87
18:51:20|37086.
18:51:21|37085.
18:51:21|37092.
18:51:22|37092.46
18:51:23|37088.
18:51:25|37092.67
18:51:26|37089.74
18:51:27|37091.
18:51:28|37092.9
18:51:29|37091.8
18:51:30|37100.01
18:51:31|37106.61
18:51:32|37103.23
18:51:33|37106.63
18:51:34|37104.01
18:51:35|37108.5
18:51:36|37109.96
18:51:37|37118.01
18:51:38|37117.86
18:51:39|37122.76
18:51:40|37123.91
18:51:41|37123.
18:51:42|37126.97
18:51:43|37126.57
18:51:44|37107.2
18:51:45|37111.8
18:51:46|37100.81
18:51:47|37101.49
18:51:48|37114.
18:51:49|37130.76
18:51:50|37135.9
18:51:51|37134.58
18:51:52|37134.03
18:51:53|37148.
18:51:54|37144.07
18:51:55|37148.
18:51:56|37143.34
18:51:57|37144.04
18:51:58|37142.
18:51:59|37133.97
18:52:00|37147.56
18:52:01|37147.8
18:52:02|37155.14
18:52:03|37146.26
18:52:04|37137.77
18:52:05|37136.33
18:52:06|37140.36
18:52:07|37141.28
18:52:08|37143.
18:52:09|37140.
18:52:10|37139.96
18:52:11|37140.
18:52:12|37137.39
18:52:13|37137.77
18:52:14|37138.14
18:52:15|37140.
18:52:16|37129.
18:52:17|37124.36
18:52:18|37113.94
18:52:19|37115.32
18:52:20|37113.98
18:52:21|37118.
18:52:22|37111.91
18:52:23|37116.24
18:52:25|37115.25
18:52:25|37118.71
18:52:26|37117.97
18:52:28|37112.
18:52:28|37116.25
18:52:29|37116.21
18:52:31|37120.51
18:52:31|37123.02
18:52:32|37125.86
18:52:33|37127.97
18:52:34|37132.01
18:52:36|37132.08
18:52:36|37138.07
18:52:38|37130.06
18:52:38|37132.
18:52:39|37132.81
18:52:41|37135.89
18:52:41|37130.
18:52:42|37133.77
18:52:43|37118.99
18:52:44|37124.82
18:52:45|37123.
18:52:46|37124.
18:52:47|37124.
18:52:48|37121.96
18:52:50|37119.98
18:52:50|37122.
18:52:52|37119.01
18:52:52|37119.49
18:52:53|37123.07
18:52:54|37131.64
18:52:56|37131.97
18:52:57|37129.2
18:52:58|37130.
18:52:59|37130.
18:53:00|37134.15
18:53:01|37131.8
18:53:02|37130.61
18:53:02|37131.8
18:53:05|37131.8
18:53:06|37127.98
18:53:06|37130.61
18:53:07|37126.04
18:53:08|37130.
18:53:10|37136.06
18:53:11|37136.
18:53:12|37134.01
18:53:13|37135.59
18:53:14|37135.91
18:53:15|37134.
18:53:16|37138.
18:53:17|37137.94
18:53:18|37135.9
18:53:19|37139.8
18:53:20|37137.
18:53:21|37138.
18:53:22|37141.34
18:53:23|37137.29
18:53:24|37140.
18:53:25|37133.85
18:53:26|37138.
18:53:27|37135.9
18:53:28|37135.9
18:53:29|37137.
18:53:30|37137.18
18:53:31|37140.01
18:53:32|37140.03
18:53:33|37143.83
18:53:34|37144.
18:53:35|37144.
18:53:36|37146.86
18:53:37|37143.
18:53:38|37145.73
18:53:39|37143.42
18:53:41|37143.42
18:53:42|37145.
18:53:42|37145.41
18:53:44|37141.37
18:53:44|37135.
18:53:45|37139.9
18:53:46|37137.94
18:53:47|37139.99
18:53:49|37135.97
18:53:49|37125.49
18:53:50|37126.
18:53:51|37125.61
18:53:52|37125.95
18:53:53|37124.
18:53:54|37121.53
18:53:55|37129.58
18:53:57|37127.69
18:53:57|37129.09
18:53:58|37134.01
18:53:59|37138.01
18:54:00|37136.
18:54:01|37138.
18:54:02|37141.18
18:54:04|37141.02
18:54:04|37144.
18:54:06|37142.01
18:54:07|37144.
18:54:08|37141.92
18:54:09|37136.03
18:54:10|37136.05
18:54:11|37144.04
18:54:12|37146.02
18:54:13|37144.1
18:54:14|37146.13
18:54:15|37144.05
18:54:16|37141.31
18:54:17|37142.02
18:54:18|37144.04
18:54:19|37144.
18:54:20|37141.66
18:54:21|37138.45
18:54:22|37137.26
18:54:23|37140.
18:54:24|37140.1
18:54:25|37143.82
18:54:26|37141.02
18:54:27|37141.03
18:54:28|37141.1
18:54:29|37141.1
18:54:31|37142.09
18:54:31|37142.09
18:54:33|37146.05
18:54:33|37146.67
18:54:34|37148.21
18:54:35|37149.04
18:54:36|37154.8
18:54:38|37154.36
18:54:38|37154.02
18:54:39|37152.98
18:54:40|37152.02
18:54:41|37157.4
18:54:42|37158.75
18:54:43|37158.01
18:54:44|37152.43
18:54:45|37155.73
18:54:46|37152.69
18:54:47|37154.37
18:54:48|37155.68
18:54:50|37166.
18:54:50|37164.
18:54:51|37165.39
18:54:52|37166.67
18:54:53|37162.
18:54:54|37164.85
18:54:55|37174.01
18:54:56|37175.34
18:54:57|37171.26
18:54:58|37170.33
18:54:59|37177.15
18:55:00|37176.92
18:55:01|37182.14
18:55:02|37180.88
18:55:03|37182.01
18:55:05|37189.03
18:55:06|37186.
18:55:06|37187.01
18:55:08|37184.49
18:55:10|37190.
18:55:11|37191.28
18:55:11|37192.
18:55:13|37193.98
18:55:14|37191.31
18:55:15|37191.94
18:55:16|37191.33
18:55:17|37192.05
18:55:18|37194.87
18:55:19|37193.
18:55:20|37195.96
18:55:21|37193.58
18:55:22|37195.63
18:55:23|37191.28
18:55:24|37192.01
18:55:25|37202.4
18:55:26|37206.
18:55:27|37207.69
18:55:28|37204.
18:55:29|37206.15
18:55:30|37206.73
18:55:31|37206.01
18:55:32|37204.
18:55:33|37208.
18:55:34|37208.06
18:55:35|37196.88
18:55:36|37188.06
18:55:37|37195.22
18:55:38|37208.
18:55:39|37208.74
18:55:40|37206.15
18:55:41|37206.15
18:55:43|37210.52
18:55:43|37212.35
18:55:44|37219.49
18:55:45|37212.12
18:55:46|37223.77
18:55:48|37216.01
18:55:48|37208.97
18:55:49|37211.97
18:55:50|37211.92
18:55:52|37216.99
18:55:53|37217.69
18:55:53|37216.07
18:55:54|37231.69
18:55:55|37235.09
18:55:57|37228.07
18:55:57|37222.53
18:55:58|37224.21
18:55:59|37225.59
18:56:01|37229.56
18:56:01|37233.9
18:56:02|37230.
18:56:03|37276.2
18:56:04|37260.01
18:56:06|37247.98
18:56:06|37241.73
18:56:07|37246.66
18:56:08|37251.4
18:56:10|37246.
18:56:11|37247.93
18:56:12|37241.83
18:56:13|37246.4
18:56:15|37241.97
18:56:16|37246.
18:56:16|37246.01
18:56:17|37238.
18:56:19|37235.
18:56:19|37236.04
18:56:20|37237.96
18:56:21|37228.
18:56:22|37230.21
18:56:23|37233.76
18:56:24|37228.2
18:56:26|37234.23
18:56:27|37228.52
18:56:28|37228.
18:56:29|37220.
18:56:30|37222.22
18:56:30|37211.1
18:56:31|37208.
18:56:32|37211.73
18:56:34|37207.5
18:56:34|37206.11
18:56:36|37218.1
18:56:36|37232.31
18:56:37|37242.09
18:56:39|37236.
18:56:39|37234.16
18:56:41|37233.19
18:56:42|37226.79
18:56:43|37238.
18:56:45|37231.98
18:56:46|37230.01
18:56:46|37239.94
18:56:47|37246.
18:56:48|37231.03
18:56:49|37226.15
18:56:50|37221.74
18:56:52|37221.93
18:56:52|37222.01
18:56:53|37223.5
18:56:54|37217.16
18:56:55|37219.36
18:56:56|37223.03
18:56:58|37226.4
18:56:58|37219.98
18:56:59|37217.66
18:57:01|37221.98
18:57:01|37226.15
18:57:02|37228.16
18:57:03|37230.25
18:57:05|37234.33
18:57:05|37236.34
18:57:06|37234.6
18:57:08|37243.64
18:57:09|37237.37
18:57:10|37230.08
18:57:11|37238.85
18:57:12|37236.02
18:57:14|37232.01
18:57:14|37236.42
18:57:15|37239.57
18:57:17|37241.96
18:57:18|37235.33
18:57:18|37235.32
18:57:20|37232.
18:57:21|37223.33
18:57:22|37219.88
18:57:23|37214.19
18:57:24|37205.
18:57:25|37209.5
18:57:25|37207.
18:57:26|37208.55
18:57:27|37202.
18:57:29|37205.24
18:57:29|37207.98
18:57:30|37205.86
18:57:32|37203.64
18:57:33|37202.
18:57:34|37208.01
18:57:35|37205.85
18:57:36|37200.83
18:57:37|37203.59
18:57:38|37201.55
18:57:39|37201.55
18:57:40|37200.5
18:57:41|37201.74
18:57:42|37202.
18:57:43|37203.59
18:57:44|37200.2
18:57:45|37200.64
18:57:46|37208.02
18:57:47|37203.98
18:57:48|37198.74
18:57:49|37199.12
18:57:50|37199.49
18:57:51|37197.82
18:57:52|37201.83
18:57:53|37199.53
18:57:54|37196.02
18:57:55|37198.03
18:57:56|37204.
18:57:57|37199.99
18:57:58|37197.99
18:57:59|37198.27
18:58:00|37199.73
18:58:01|37201.29
18:58:02|37201.99
18:58:03|37200.37
18:58:04|37197.39
18:58:05|37199.35
18:58:06|37200.78
18:58:07|37196.01
18:58:08|37202.88
18:58:10|37203.97
18:58:11|37197.44
18:58:12|37194.92
18:58:13|37195.31
18:58:14|37193.98
18:58:15|37203.59
18:58:16|37206.59
18:58:17|37203.59
18:58:18|37202.
18:58:19|37208.19
18:58:20|37209.74
18:58:22|37204.02
18:58:23|37206.
18:58:23|37210.76
18:58:25|37211.68
18:58:25|37219.
18:58:27|37220.86
18:58:28|37220.79
18:58:29|37209.74
18:58:30|37209.97
18:58:30|37209.74
18:58:31|37202.1
18:58:33|37206.63
18:58:33|37205.63
18:58:34|37205.72
18:58:35|37203.59
18:58:37|37204.
18:58:37|37207.
18:58:38|37201.99
18:58:39|37201.99
18:58:40|37207.96
18:58:41|37205.65
18:58:43|37203.59
18:58:43|37199.99
18:58:44|37200.
18:58:46|37201.97
18:58:46|37202.
18:58:48|37202.
18:58:48|37207.
18:58:50|37200.
18:58:50|37200.18
18:58:52|37204.
18:58:52|37200.
18:58:53|37200.
18:58:54|37199.99
18:58:55|37200.
18:58:56|37193.14
18:58:57|37195.
18:58:58|37195.34
18:58:59|37195.98
18:59:00|37194.09
18:59:01|37194.
18:59:02|37193.34
18:59:03|37194.02
18:59:04|37195.8
18:59:05|37192.
18:59:06|37195.34
18:59:07|37192.27
18:59:08|37191.32
18:59:09|37191.27
18:59:11|37184.61
18:59:13|37192.98
18:59:14|37192.48
18:59:15|37195.7
18:59:16|37191.
18:59:17|37194.
18:59:18|37193.
18:59:19|37200.67
18:59:21|37198.
18:59:21|37204.98
18:59:23|37209.39
18:59:24|37214.09
18:59:24|37220.69
18:59:25|37228.01
18:59:27|37234.01
18:59:28|37236.01
18:59:29|37230.24
18:59:30|37236.01
18:59:31|37233.
18:59:32|37223.55
18:59:33|37221.01
18:59:34|37218.02
18:59:35|37225.98
18:59:35|37217.99
18:59:37|37226.17
18:59:38|37229.71
18:59:39|37228.01
18:59:40|37222.
18:59:41|37219.81
18:59:42|37216.94
18:59:43|37213.13
18:59:44|37211.79
18:59:45|37214.
18:59:46|37215.74
18:59:47|37213.84
18:59:48|37212.
18:59:49|37207.97
18:59:50|37209.58
18:59:51|37204.22
18:59:52|37200.
18:59:53|37195.34
18:59:54|37194.87
18:59:55|37194.5
18:59:56|37191.19
18:59:57|37189.24
18:59:58|37191.99
18:59:59|37195.19
19:00:00|37202.03
19:00:01|37208.07
19:00:02|37201.54
19:00:03|37210.
19:00:04|37210.65
19:00:05|37215.6
19:00:07|37213.99
19:00:07|37218.
19:00:08|37226.
19:00:09|37220.
19:00:11|37228.19
19:00:12|37238.
19:00:13|37244.
19:00:15|37227.51
19:00:16|37228.
19:00:16|37242.07
19:00:18|37236.18
19:00:18|37235.
19:00:20|37227.8
19:00:20|37229.94
19:00:21|37232.82
19:00:23|37237.55
19:00:24|37236.42
19:00:24|37242.01
19:00:26|37250.32
19:00:27|37246.
19:00:27|37237.28
19:00:28|37228.71
19:00:29|37230.67
19:00:30|37237.16
19:00:32|37234.01
19:00:32|37227.51
19:00:34|37238.09
19:00:35|37237.83
19:00:35|37238.1
19:00:37|37234.32
19:00:38|37244.5
19:00:39|37244.46
19:00:40|37236.02
19:00:41|37235.13
19:00:42|37232.
19:00:42|37227.07
19:00:44|37246.
19:00:45|37249.91
19:00:46|37244.61
19:00:46|37239.32
19:00:48|37246.42
19:00:48|37252.01
19:00:49|37264.47
19:00:51|37269.71
19:00:51|37269.67
19:00:53|37256.
19:00:53|37258.16
19:00:55|37262.08
19:00:56|37266.07
19:00:56|37272.02
19:00:57|37274.39
19:00:59|37264.92
19:01:00|37263.99
19:01:01|37262.
19:01:01|37262.44
19:01:02|37261.72
19:01:04|37264.62
19:01:05|37256.19
19:01:06|37261.99
19:01:07|37269.23
19:01:07|37276.4
19:01:09|37273.22
19:01:09|37279.
19:01:11|37280.91
19:01:11|37292.34
19:01:14|37281.
19:01:15|37293.99
19:01:17|37304.3
19:01:18|37296.
19:01:18|37295.89
19:01:20|37289.98
19:01:21|37282.
19:01:21|37279.87
19:01:23|37274.75
19:01:24|37276.
19:01:24|37270.68
19:01:26|37283.59
19:01:26|37281.47
19:01:27|37279.48
19:01:28|37286.03
19:01:29|37295.5
19:01:30|37293.
19:01:31|37287.08
19:01:32|37270.68
19:01:34|37294.
19:01:34|37306.01
19:01:36|37317.98
19:01:37|37322.27
19:01:37|37309.39
19:01:38|37302.01
19:01:39|37308.89
19:01:40|37309.97
19:01:42|37310.
19:01:43|37312.
19:01:44|37309.
19:01:45|37302.39
19:01:46|37310.
19:01:47|37305.
19:01:48|37307.69
19:01:49|37305.27
19:01:50|37298.
19:01:51|37318.02
19:01:52|37318.66
19:01:53|37320.
19:01:54|37320.01
19:01:54|37314.
19:01:56|37315.9
19:01:57|37310.76
19:01:57|37307.99
19:01:59|37302.2
19:01:59|37319.
19:02:01|37320.04
19:02:01|37318.71
19:02:03|37318.
19:02:03|37318.14
19:02:04|37322.94
19:02:06|37313.06
19:02:07|37301.32
19:02:08|37300.91
19:02:09|37298.16
19:02:09|37302.6
19:02:11|37298.66
19:02:12|37301.95
19:02:14|37300.01
19:02:14|37294.
19:02:16|37305.92
19:02:17|37298.03
19:02:18|37321.05
19:02:19|37292.88
19:02:20|37294.46
19:02:21|37318.
19:02:22|37322.
19:02:23|37321.5
19:02:24|37313.85
19:02:25|37328.
19:02:26|37324.83
19:02:27|37328.24
19:02:28|37330.
19:02:29|37329.99
19:02:30|37329.97
19:02:31|37326.
19:02:32|37329.78
19:02:33|37338.42
19:02:34|37329.4
19:02:35|37330.41
19:02:36|37327.23
19:02:37|37332.
19:02:38|37324.54
19:02:39|37331.49
19:02:41|37339.98
19:02:41|37340.44
19:02:42|37340.86
19:02:43|37337.02
19:02:44|37343.99
19:02:45|37337.99
19:02:46|37338.
19:02:47|37323.99
19:02:49|37330.25
19:02:49|37324.03
19:02:51|37330.08
19:02:51|37332.09
19:02:53|37331.69
19:02:53|37328.
19:02:54|37330.63
19:02:55|37344.01
19:02:57|37344.35
19:02:57|37344.1
19:02:58|37343.61
19:02:59|37343.48
19:03:01|37347.61
19:03:01|37344.35
19:03:02|37337.55
19:03:03|37333.79
19:03:04|37329.99
19:03:05|37337.8
19:03:06|37333.9
19:03:08|37329.
19:03:09|37324.
19:03:09|37317.47
19:03:11|37317.12
19:03:11|37321.97
19:03:12|37318.
19:03:14|37314.01
19:03:15|37327.77
19:03:16|37328.98
19:03:17|37327.35
19:03:18|37320.85
19:03:19|37316.02
19:03:20|37317.96
19:03:21|37307.99
19:03:22|37310.51
19:03:23|37308.
19:03:24|37308.
19:03:25|37308.
19:03:26|37313.84
19:03:27|37310.
19:03:28|37311.75
19:03:29|37313.33
19:03:30|37314.81
19:03:31|37313.24
19:03:32|37313.96
19:03:33|37314.41
19:03:34|37322.
19:03:35|37330.21
19:03:36|37332.01
19:03:37|37332.
19:03:39|37333.95
19:03:39|37336.01
19:03:40|37340.
19:03:41|37333.69
19:03:43|37341.07
19:03:43|37337.38
19:03:45|37331.
19:03:45|37333.86
19:03:46|37328.51
19:03:48|37332.
19:03:49|37330.
19:03:50|37319.2
19:03:51|37326.03
19:03:52|37333.8
19:03:53|37330.01
19:03:53|37334.18
19:03:55|37334.02
19:03:55|37334.85
19:03:57|37334.
19:03:57|37333.08
19:03:58|37330.
19:04:00|37326.57
19:04:01|37323.9
19:04:02|37325.04
19:04:03|37320.23
19:04:03|37322.94
19:04:05|37318.03
19:04:05|37328.
19:04:07|37327.02
19:04:08|37324.35
19:04:09|37326.
19:04:10|37320.99
19:04:10|37337.37
19:04:11|37337.28
19:04:13|37333.07
19:04:14|37334.91
19:04:15|37330.16
19:04:16|37333.
19:04:17|37333.11
19:04:18|37330.3
19:04:19|37335.15
19:04:20|37333.21
19:04:21|37337.99
19:04:22|37341.03
19:04:23|37337.91
19:04:25|37336.28
19:04:25|37342.14
19:04:26|37341.53
19:04:27|37341.99
19:04:28|37339.98
19:04:29|37341.04
19:04:31|37340.
19:04:31|37330.21
19:04:32|37328.
19:04:34|37327.75
19:04:35|37321.22
19:04:35|37318.94
19:04:37|37318.36
19:04:38|37316.15
19:04:38|37319.94
19:04:39|37320.
19:04:40|37321.66
19:04:41|37331.08
19:04:43|37332.8
19:04:43|37334.29
19:04:44|37335.44
19:04:45|37332.42
19:04:47|37336.59
19:04:47|37335.
19:04:48|37332.
19:04:50|37334.02
19:04:50|37334.
19:04:51|37336.38
19:04:52|37335.97
19:04:53|37332.08
19:04:54|37335.
19:04:55|37336.01
19:04:57|37333.96
19:04:58|37336.96
19:04:58|37338.
19:04:59|37337.79
19:05:00|37337.96
19:05:01|37335.34
19:05:03|37335.94
19:05:03|37332.81
19:05:04|37340.5
19:05:06|37341.49
19:05:06|37349.99
19:05:07|37348.02
19:05:09|37344.47
19:05:10|37353.36
19:05:10|37348.01
19:05:11|37348.05
19:05:12|37348.48
19:05:13|37347.88
19:05:14|37350.01
19:05:17|37348.09
19:05:17|37348.51
19:05:18|37342.74
19:05:20|37339.35
19:05:21|37345.63
19:05:22|37348.29
19:05:22|37342.
19:05:24|37339.53
19:05:24|37339.3
19:05:25|37353.
19:05:27|37348.01
19:05:27|37345.99
19:05:28|37352.
19:05:30|37351.57
19:05:31|37350.04
19:05:32|37349.03
19:05:33|37351.25
19:05:34|37350.23
19:05:35|37353.42
19:05:36|37346.09
19:05:37|37350.5
19:05:37|37353.81
19:05:39|37352.
19:05:40|37351.69
19:05:41|37352.19
19:05:42|37352.15
19:05:43|37358.74
19:05:44|37360.13
19:05:45|37364.01
19:05:46|37365.9
19:05:47|37378.42
19:05:48|37380.85
19:05:49|37380.39
19:05:50|37380.54
19:05:50|37382.02
19:05:52|37378.02
19:05:53|37375.95
19:05:53|37376.03
19:05:55|37378.
19:05:56|37378.67
19:05:57|37368.26
19:05:58|37365.01
19:05:59|37359.99
19:05:59|37360.
19:06:01|37355.81
19:06:01|37356.
19:06:02|37352.91
19:06:04|37362.
19:06:05|37367.38
19:06:06|37374.59
19:06:06|37372.43
19:06:08|37378.
19:06:09|37380.
19:06:10|37379.84
19:06:11|37376.12
19:06:12|37373.99
19:06:13|37384.05
19:06:14|37383.67
19:06:15|37386.91
19:06:16|37385.94
19:06:18|37387.12
19:06:19|37387.23
19:06:20|37387.99
19:06:21|37386.21
19:06:22|37380.
19:06:23|37380.
19:06:24|37373.01
19:06:25|37377.88
19:06:27|37379.31
19:06:27|37373.11
19:06:28|37375.95
19:06:30|37380.
19:06:31|37373.95
19:06:32|37370.6
19:06:32|37386.38
19:06:34|37386.01
19:06:35|37387.69
19:06:36|37389.72
19:06:37|37386.12
19:06:38|37386.14
19:06:39|37389.
19:06:40|37386.01
19:06:41|37385.
19:06:42|37386.98
19:06:42|37391.94
19:06:44|37368.56
19:06:44|37365.99
19:06:45|37362.98
19:06:47|37373.98
19:06:48|37370.43
19:06:49|37374.4
19:06:49|37382.6
19:06:50|37387.99
19:06:52|37384.
19:06:53|37384.12
19:06:54|37384.04
19:06:55|37385.83
19:06:56|37384.42
19:06:56|37385.89
19:06:58|37379.83
19:06:58|37376.
19:07:00|37374.
19:07:01|37359.99
19:07:02|37367.
19:07:02|37371.23
19:07:04|37370.68
19:07:05|37369.97
19:07:06|37364.
19:07:07|37367.09
19:07:08|37365.08
19:07:09|37369.
19:07:10|37365.57
19:07:11|37361.42
19:07:12|37359.99
19:07:13|37357.76
19:07:14|37349.77
19:07:15|37353.08
19:07:16|37346.97
19:07:17|37353.58
19:07:19|37359.81
19:07:20|37348.
19:07:20|37353.27
19:07:22|37348.21
19:07:23|37348.
19:07:24|37352.04
19:07:25|37354.08
19:07:26|37365.3
19:07:27|37361.55
19:07:28|37366.02
19:07:29|37366.55
19:07:30|37369.99
19:07:32|37378.07
19:07:33|37368.24
19:07:34|37372.44
19:07:35|37371.61
19:07:36|37365.99
19:07:36|37364.81
19:07:38|37365.74
19:07:38|37376.89
19:07:40|37374.
19:07:41|37371.42
19:07:43|37373.01
19:07:43|37374.69
19:07:44|37374.
19:07:46|37374.84
19:07:46|37374.84
19:07:47|37371.73
19:07:49|37362.
19:07:49|37363.
19:07:50|37372.69
19:07:51|37373.99
19:07:53|37364.25
19:07:54|37376.84
19:07:55|37382.56
19:07:55|37378.01
19:07:56|37382.01
19:07:57|37382.24
19:07:59|37402.24
19:07:59|37398.89
19:08:00|37398.74
19:08:01|37396.57
19:08:03|37396.96
19:08:03|37392.
19:08:04|37389.23
19:08:05|37380.62
19:08:06|37389.97
19:08:07|37390.02
19:08:08|37385.99
19:08:09|37389.8
19:08:10|37388.02
19:08:11|37391.5
19:08:12|37385.
19:08:14|37389.83
19:08:15|37387.21
19:08:15|37384.43
19:08:17|37390.
19:08:18|37385.03
19:08:20|37390.
19:08:20|37391.71
19:08:22|37379.47
19:08:23|37378.81
19:08:24|37385.54
19:08:25|37385.83
19:08:26|37381.99
19:08:26|37386.
19:08:28|37389.
19:08:29|37401.99
19:08:30|37401.63
19:08:31|37395.99
19:08:32|37392.88
19:08:33|37400.98
19:08:34|37403.55
19:08:35|37421.99
19:08:36|37416.5
19:08:37|37418.
19:08:38|37417.41
19:08:39|37406.07
19:08:40|37406.35
19:08:41|37406.05
19:08:42|37409.6
19:08:43|37414.98
19:08:44|37407.79
19:08:45|37412.6
19:08:46|37415.98
19:08:47|37413.93
19:08:48|37413.
19:08:49|37403.66
19:08:50|37403.9
19:08:51|37410.93
19:08:52|37411.09
19:08:53|37417.46
19:08:54|37416.86
19:08:55|37420.01
19:08:56|37417.41
19:08:57|37419.59
19:08:58|37413.68
19:08:59|37419.19
19:09:00|37417.95
19:09:01|37423.04
19:09:02|37428.57
19:09:03|37424.01
19:09:04|37434.78
19:09:05|37437.17
19:09:06|37430.
19:09:07|37435.46
19:09:08|37431.37
19:09:09|37433.
19:09:10|37434.
19:09:12|37433.29
19:09:12|37438.75
19:09:13|37434.18
19:09:14|37437.52
19:09:15|37436.2
19:09:16|37435.99
19:09:17|37437.
19:09:18|37435.01
19:09:20|37435.03
19:09:22|37432.74
19:09:23|37435.94
19:09:23|37435.91
19:09:24|37435.91
19:09:26|37424.85
19:09:26|37431.83
19:09:27|37433.37
19:09:28|37431.92
19:09:29|37433.35
19:09:30|37431.
19:09:32|37429.06
19:09:33|37421.74
19:09:33|37422.97
19:09:35|37428.08
19:09:35|37426.14
19:09:36|37430.66
19:09:38|37427.31
19:09:38|37425.41
19:09:40|37430.
19:09:41|37427.
19:09:41|37423.98
19:09:42|37422.
19:09:43|37422.67
19:09:44|37422.56
19:09:45|37423.84
19:09:47|37416.06
19:09:47|37423.42
19:09:48|37421.87
19:09:49|37416.02
19:09:50|37420.
19:09:52|37416.06
19:09:52|37414.
19:09:53|37415.98
19:09:55|37410.1
19:09:55|37414.
19:09:56|37409.
19:09:58|37408.75
19:09:58|37402.51
19:10:00|37406.
19:10:01|37410.
19:10:01|37406.
19:10:02|37401.73
19:10:04|37406.24
19:10:04|37400.22
19:10:05|37397.96
19:10:07|37402.01
19:10:08|37397.
19:10:08|37391.14
19:10:09|37397.74
19:10:10|37390.99
19:10:11|37396.
19:10:12|37393.46
19:10:13|37393.65
19:10:14|37393.26
19:10:15|37398.32
19:10:16|37399.73
19:10:17|37393.94
19:10:19|37399.9
19:10:19|37393.93
19:10:21|37390.38
19:10:22|37384.08
19:10:23|37379.99
19:10:25|37381.21
19:10:25|37373.25
19:10:27|37377.93
19:10:27|37376.51
19:10:28|37376.07
19:10:29|37378.
19:10:31|37381.41
19:10:31|37378.25
19:10:32|37372.38
19:10:33|37380.59
19:10:35|37379.22
19:10:36|37377.99
19:10:37|37378.
19:10:38|37384.09
19:10:38|37385.88
19:10:39|37381.99
19:10:41|37385.56
19:10:42|37390.49
19:10:42|37389.21
19:10:43|37392.56
19:10:45|37394.56
19:10:45|37394.5
19:10:47|37389.94
19:10:47|37392.
19:10:48|37393.65
19:10:49|37396.99
19:10:50|37390.
19:10:52|37393.18
19:10:53|37387.96
19:10:53|37385.95
19:10:54|37389.77
19:10:56|37384.01
19:10:56|37381.41
19:10:58|37381.87
19:10:59|37381.68
19:11:00|37381.75
19:11:00|37377.85
19:11:01|37375.96
19:11:02|37372.
19:11:03|37365.9
19:11:04|37368.42
19:11:05|37362.23
19:11:07|37359.26
19:11:07|37353.2
19:11:08|37357.68
19:11:10|37355.43
19:11:10|37361.5
19:11:11|37356.
19:11:12|37359.2
19:11:14|37350.82
19:11:15|37351.98
19:11:15|37351.99
19:11:16|37351.09
19:11:17|37353.
19:11:18|37351.
19:11:19|37348.
19:11:20|37348.
19:11:22|37347.5
19:11:24|37345.
19:11:25|37345.59
19:11:26|37345.15
19:11:26|37345.78
19:11:28|37345.01
19:11:28|37349.08
19:11:30|37349.98
19:11:31|37349.98
19:11:32|37356.25
19:11:33|37353.87
19:11:33|37355.77
19:11:34|37353.14
19:11:36|37351.08
19:11:37|37356.2
19:11:38|37350.
19:11:39|37353.9
19:11:40|37353.41
19:11:41|37353.95
19:11:42|37352.55
19:11:43|37355.86
19:11:44|37353.62
19:11:45|37350.05
19:11:46|37351.97
19:11:47|37351.95
19:11:48|37350.28
19:11:49|37353.13
19:11:50|37350.3
19:11:51|37352.83
19:11:52|37347.36
19:11:53|37343.46
19:11:54|37339.62
19:11:55|37341.39
19:11:56|37334.49
19:11:58|37331.43
19:11:58|37329.99
19:11:59|37326.79
19:12:00|37330.97
19:12:01|37328.12
19:12:03|37332.99
19:12:04|37331.47
19:12:04|37332.
19:12:06|37360.16
19:12:07|37363.01
19:12:07|37362.4
19:12:09|37372.66
19:12:10|37382.01
19:12:10|37381.12
19:12:12|37377.82
19:12:12|37376.6
19:12:14|37378.93
19:12:14|37386.
19:12:15|37384.23
19:12:17|37385.6
19:12:18|37385.95
19:12:18|37377.41
19:12:19|37386.55
19:12:21|37383.
19:12:21|37371.67
19:12:24|37358.41
19:12:25|37355.92
19:12:26|37349.31
19:12:27|37347.75
19:12:28|37347.77
19:12:29|37352.62
19:12:30|37352.92
19:12:31|37359.22
19:12:32|37369.33
19:12:33|37366.38
19:12:34|37367.98
19:12:35|37368.
19:12:36|37359.05
19:12:37|37352.14
19:12:38|37352.
19:12:39|37345.68
19:12:40|37343.99
19:12:41|37343.07
19:12:42|37347.13
19:12:44|37344.
19:12:45|37343.
19:12:45|37352.22
19:12:46|37354.03
19:12:47|37334.03
19:12:48|37335.65
19:12:50|37330.
19:12:50|37330.07
19:12:51|37331.97
19:12:53|37332.
19:12:53|37336.99
19:12:54|37332.
19:12:55|37337.78
19:12:56|37336.
19:12:58|37338.57
19:12:59|37340.
19:12:59|37342.1
19:13:00|37336.05
19:13:02|37345.25
19:13:02|37350.94
19:13:04|37349.16
19:13:04|37345.98
19:13:06|37345.84
19:13:06|37344.
19:13:08|37345.32
19:13:09|37337.78
19:13:10|37335.98
19:13:11|37330.41
19:13:12|37333.08
19:13:13|37334.
19:13:14|37338.94
19:13:15|37343.29
19:13:16|37343.33
19:13:16|37346.
19:13:18|37356.79
19:13:18|37362.29
19:13:20|37359.89
19:13:21|37363.99
19:13:21|37358.32
19:13:23|37352.63
19:13:25|37352.
19:13:25|37346.17
19:13:26|37350.74
19:13:28|37349.87
19:13:28|37348.61
19:13:30|37349.76
19:13:30|37335.
19:13:31|37337.17
19:13:32|37331.79
19:13:34|37337.14
19:13:35|37329.02
19:13:35|37325.49
19:13:36|37334.
19:13:37|37341.6
19:13:39|37342.
19:13:39|37336.45
19:13:41|37339.
19:13:41|37336.39
19:13:43|37343.32
19:13:43|37339.02
19:13:45|37337.99
19:13:45|37335.99
19:13:46|37342.05
19:13:48|37339.99
19:13:48|37342.
19:13:49|37337.99
19:13:50|37337.51
19:13:51|37337.96
19:13:52|37333.93
19:13:54|37334.
19:13:54|37334.
19:13:56|37331.03
19:13:56|37333.
19:13:57|37339.21
19:13:58|37337.45
19:14:00|37335.93
19:14:00|37326.
19:14:02|37315.99
19:14:03|37322.64
19:14:04|37318.87
19:14:04|37316.66
19:14:06|37321.99
19:14:06|37315.99
19:14:08|37310.01
19:14:09|37311.99
19:14:09|37324.
19:14:11|37328.59
19:14:12|37326.33
19:14:12|37316.66
19:14:13|37313.99
19:14:15|37309.
19:14:16|37312.02
19:14:16|37304.08
19:14:18|37310.41
19:14:19|37310.41
19:14:20|37311.55
19:14:20|37313.55
19:14:22|37314.
19:14:22|37311.89
19:14:24|37312.95
19:14:24|37309.09
19:14:27|37312.02
19:14:28|37313.03
19:14:29|37313.49
19:14:30|37313.01
19:14:31|37313.99
19:14:32|37314.34
19:14:33|37316.08
19:14:33|37316.3
19:14:34|37317.
19:14:36|37318.84
19:14:36|37319.86
19:14:38|37319.99
19:14:39|37317.
19:14:40|37318.
19:14:41|37317.98
19:14:42|37315.64
19:14:42|37319.07
19:14:44|37316.2
19:14:45|37319.
19:14:46|37319.
19:14:47|37317.98
19:14:48|37317.98
19:14:49|37316.
19:14:49|37316.
19:14:51|37315.7
19:14:52|37311.59
19:14:53|37311.96
19:14:54|37317.
19:14:55|37315.49
19:14:56|37316.
19:14:57|37313.
19:14:58|37312.02
19:14:58|37313.99
19:15:00|37310.64
19:15:01|37314.09
19:15:02|37311.02
19:15:03|37312.02
19:15:04|37326.87
19:15:04|37333.25
19:15:05|37326.77
19:15:07|37337.8
19:15:07|37342.05
19:15:09|37340.21
19:15:10|37340.95
19:15:11|37342.51
19:15:13|37338.
19:15:13|37337.96
19:15:14|37339.
19:15:15|37339.01
19:15:16|37338.15
19:15:17|37338.44
19:15:19|37340.13
19:15:19|37344.11
19:15:21|37344.55
19:15:22|37343.
19:15:23|37344.1
19:15:23|37344.1
19:15:25|37344.1
19:15:25|37344.76
19:15:26|37344.41
19:15:29|37351.
19:15:29|37345.25
19:15:31|37341.65
19:15:31|37328.58
19:15:32|37332.02
19:15:34|37321.92
19:15:35|37318.93
19:15:36|37318.71
19:15:36|37314.06
19:15:38|37325.22
19:15:39|37324.
19:15:39|37324.
19:15:41|37324.36
19:15:42|37328.02
19:15:43|37330.75
19:15:44|37342.
19:15:45|37338.1
19:15:46|37343.24
19:15:47|37339.98
19:15:48|37340.
19:15:49|37332.85
19:15:50|37338.
19:15:51|37343.99
19:15:51|37341.59
19:15:53|37342.
19:15:54|37346.
19:15:54|37346.
19:15:56|37341.02
19:15:56|37343.36
19:15:57|37341.97
19:15:59|37347.99
19:15:59|37344.
19:16:01|37348.
19:16:02|37345.99
19:16:02|37344.07
19:16:03|37350.58
19:16:05|37356.4
19:16:06|37353.98
19:16:07|37351.79
19:16:08|37352.56
19:16:09|37354.9
19:16:10|37354.
19:16:11|37351.92
19:16:12|37351.82
19:16:13|37356.58
19:16:14|37357.91
19:16:15|37359.98
19:16:16|37355.39
19:16:17|37346.
19:16:18|37355.38
19:16:19|37359.44
19:16:20|37361.
19:16:21|37361.31
19:16:22|37362.48
19:16:23|37357.03
19:16:24|37355.89
19:16:25|37333.49
19:16:26|37335.6
19:16:27|37339.
19:16:29|37341.47
19:16:30|37341.
19:16:30|37339.95
19:16:31|37331.88
19:16:33|37330.
19:16:34|37330.77
19:16:36|37331.28
19:16:36|37326.
19:16:37|37327.
19:16:39|37331.
19:16:39|37323.
19:16:40|37325.97
19:16:42|37332.31
19:16:43|37333.82
19:16:44|37330.
19:16:44|37332.34
19:16:46|37332.82
19:16:47|37335.9
19:16:48|37333.98
19:16:48|37328.66
19:16:50|37328.71
19:16:50|37327.93
19:16:51|37322.92
19:16:52|37329.47
19:16:53|37324.4
19:16:55|37324.4
19:16:55|37327.
19:16:57|37318.67
19:16:57|37321.19
19:16:58|37321.85
19:16:59|37326.19
19:17:01|37326.84
19:17:02|37327.18
19:17:03|37334.45
19:17:04|37334.54
19:17:05|37338.16
19:17:07|37334.03
19:17:07|37338.21
19:17:09|37333.51
19:17:10|37336.57
19:17:11|37335.13
19:17:11|37335.13
19:17:13|37336.39
19:17:14|37333.63
19:17:15|37331.15
19:17:16|37331.93
19:17:16|37332.
19:17:17|37332.05
19:17:18|37332.
19:17:19|37328.76
19:17:20|37328.76
19:17:22|37328.76
19:17:23|37331.88
19:17:24|37325.76
19:17:25|37340.47
19:17:26|37346.
19:17:27|37345.99
19:17:28|37345.99
19:17:29|37340.82
19:17:31|37343.2
19:17:32|37340.22
19:17:33|37340.22
19:17:34|37340.01
19:17:35|37340.1
19:17:35|37331.77
19:17:36|37329.4
19:17:37|37326.1
19:17:38|37327.95
19:17:40|37330.99
19:17:41|37329.01
19:17:41|37335.73
19:17:42|37333.
19:17:43|37329.74
19:17:44|37330.
19:17:45|37330.97
19:17:47|37331.01
19:17:48|37328.
19:17:48|37328.
19:17:50|37333.92
19:17:51|37337.49
19:17:51|37338.
19:17:52|37344.
19:17:54|37345.51
19:17:55|37342.71
19:17:56|37340.
19:17:56|37340.
19:17:57|37338.59
19:17:59|37343.99
19:18:00|37342.9
19:18:00|37342.16
19:18:01|37343.53
19:18:02|37335.97
19:18:03|37327.94
19:18:05|37327.17
19:18:06|37325.97
19:18:07|37297.
19:18:07|37296.22
19:18:09|37281.5
19:18:10|37281.87
19:18:11|37273.89
19:18:12|37271.49
19:18:13|37272.2
19:18:14|37274.31
19:18:15|37276.02
19:18:16|37275.
19:18:17|37275.86
19:18:17|37274.19
19:18:19|37275.98
19:18:19|37274.74
19:18:20|37276.41
19:18:22|37280.42
19:18:23|37279.63
19:18:23|37281.
19:18:25|37278.
19:18:25|37277.88
19:18:26|37280.
19:18:28|37281.02
19:18:30|37277.38
19:18:31|37273.59
19:18:31|37272.02
19:18:33|37273.99
19:18:35|37271.8
19:18:35|37269.97
19:18:36|37282.27
19:18:37|37279.19
19:18:39|37285.51
19:18:39|37282.
19:18:41|37277.96
19:18:41|37277.98
19:18:42|37277.84
19:18:43|37278.
19:18:44|37278.
19:18:45|37277.41
19:18:47|37288.02
19:18:48|37283.36
19:18:49|37288.02
19:18:50|37290.51
19:18:51|37289.78
19:18:52|37292.
19:18:53|37287.95
19:18:54|37283.73
19:18:55|37285.51
19:18:56|37281.99
19:18:58|37280.
19:18:59|37282.02
19:18:59|37285.
19:19:00|37283.
19:19:01|37287.75
19:19:02|37294.84
19:19:03|37298.34
19:19:04|37296.53
19:19:05|37299.03
19:19:06|37296.64
19:19:08|37302.02
19:19:08|37313.07
19:19:09|37315.09
19:19:10|37314.
19:19:11|37317.11
19:19:12|37314.
19:19:14|37307.61
19:19:15|37310.01
19:19:16|37311.
19:19:16|37312.04
19:19:18|37304.01
19:19:18|37301.59
19:19:19|37302.07
19:19:20|37305.96
19:19:21|37307.39
19:19:22|37300.93
19:19:24|37303.98
19:19:25|37302.05
19:19:26|37301.66
19:19:27|37294.21
19:19:27|37291.97
19:19:29|37289.
19:19:31|37282.
19:19:32|37282.
19:19:33|37285.89
19:19:34|37281.51
19:19:35|37283.39
19:19:36|37285.89
19:19:37|37285.
19:19:38|37278.29
19:19:40|37285.
19:19:40|37285.98
19:19:41|37288.16
19:19:42|37285.82
19:19:43|37279.23
19:19:45|37284.57
19:19:46|37282.09
19:19:47|37283.
19:19:47|37276.02
19:19:49|37276.98
19:19:50|37277.97
19:19:51|37278.
19:19:51|37275.71
19:19:52|37274.73
19:19:53|37275.82
19:19:54|37278.18
19:19:56|37270.45
19:19:56|37272.
19:19:57|37262.
19:19:59|37265.72
19:20:00|37267.7
19:20:00|37263.99
19:20:02|37264.
19:20:02|37259.48
19:20:04|37255.97
19:20:05|37258.1
19:20:06|37264.
19:20:07|37261.97
19:20:08|37259.9
19:20:09|37262.
19:20:10|37262.39
19:20:11|37265.03
19:20:11|37261.99
19:20:13|37268.
19:20:14|37271.5
19:20:14|37268.99
19:20:16|37268.03
19:20:17|37263.98
19:20:17|37266.02
19:20:19|37267.95
19:20:20|37267.79
19:20:20|37265.12
19:20:21|37270.
19:20:23|37271.18
19:20:23|37273.59
19:20:24|37268.1
19:20:26|37272.
19:20:27|37272.01
19:20:28|37273.82
19:20:28|37278.52
19:20:30|37278.
19:20:32|37269.33
19:20:33|37266.
19:20:33|37268.15
19:20:34|37265.92
19:20:36|37269.97
19:20:37|37267.89
19:20:38|37267.56
19:20:38|37269.99
19:20:40|37277.
19:20:40|37274.25
19:20:41|37274.
19:20:43|37279.15
19:20:44|37278.17
19:20:44|37281.
19:20:45|37288.95
19:20:46|37291.
19:20:48|37288.72
19:20:49|37291.63
19:20:50|37290.21
19:20:50|37287.08
19:20:52|37289.73
19:20:53|37286.35
19:20:53|37288.
19:20:55|37288.
19:20:56|37289.54
19:20:56|37288.01
19:20:57|37288.
19:20:59|37293.42
19:21:00|37295.84
19:21:01|37303.66
19:21:01|37298.01
19:21:03|37300.77
19:21:04|37297.
19:21:05|37301.
19:21:06|37302.05
19:21:07|37296.92
19:21:08|37293.01
19:21:09|37293.33
19:21:10|37290.13
19:21:11|37294.
19:21:12|37291.66
19:21:13|37290.21
19:21:14|37292.
19:21:15|37293.29
19:21:16|37298.97
19:21:17|37298.85
19:21:18|37298.54
19:21:19|37301.21
19:21:20|37304.11
19:21:21|37301.6
19:21:22|37301.29
19:21:23|37304.
19:21:24|37302.15
19:21:25|37303.35
19:21:26|37306.55
19:21:27|37304.
19:21:28|37297.57
19:21:29|37289.01
19:21:30|37287.98
19:21:31|37287.02
19:21:33|37290.99
19:21:34|37289.02
19:21:35|37294.44
19:21:36|37294.24
19:21:37|37297.13
19:21:38|37295.
19:21:39|37294.28
19:21:40|37293.56
19:21:41|37293.96
19:21:42|37287.16
19:21:43|37286.14
19:21:44|37285.11
19:21:45|37282.
19:21:47|37279.88
19:21:48|37278.
19:21:48|37277.96
19:21:49|37277.96
19:21:50|37292.
19:21:51|37288.01
19:21:52|37288.
19:21:53|37292.6
19:21:54|37289.74
19:21:55|37290.
19:21:57|37289.83
19:21:57|37280.68
19:21:58|37285.15
19:21:59|37285.02
19:22:01|37281.43
19:22:02|37278.
19:22:02|37277.52
19:22:03|37277.68
19:22:04|37270.78
19:22:05|37273.34
19:22:07|37277.63
19:22:08|37272.41
19:22:08|37272.37
19:22:10|37273.95
19:22:10|37272.1
19:22:11|37271.98
19:22:12|37271.97
19:22:13|37270.
19:22:14|37272.
19:22:16|37266.
19:22:16|37267.33
19:22:17|37266.67
19:22:18|37265.45
19:22:20|37267.99
19:22:20|37264.01
19:22:22|37269.
19:22:23|37266.78
19:22:24|37267.96
19:22:25|37266.
19:22:26|37266.
19:22:27|37268.
19:22:28|37268.
19:22:29|37267.99
19:22:30|37267.99
19:22:31|37270.
19:22:32|37270.77
19:22:33|37269.86
19:22:34|37270.91
19:22:35|37276.
19:22:36|37279.25
19:22:37|37274.
19:22:38|37269.82
19:22:39|37267.
19:22:40|37269.62
19:22:41|37274.13
19:22:42|37270.78
19:22:43|37273.86
19:22:45|37271.94
19:22:45|37275.4
19:22:47|37277.33
19:22:47|37277.36
19:22:48|37281.28
19:22:49|37277.8
19:22:51|37271.78
19:22:52|37270.3
19:22:53|37271.
19:22:53|37267.95
19:22:55|37269.
19:22:55|37272.
19:22:56|37270.51
19:22:57|37272.03
19:22:58|37272.
19:22:59|37271.7
19:23:00|37273.
19:23:02|37272.
19:23:03|37267.95
19:23:04|37266.29
19:23:04|37268.04
19:23:05|37270.
19:23:06|37268.5
19:23:07|37267.68
19:23:09|37266.
19:23:10|37267.19
19:23:10|37263.05
19:23:12|37265.43
19:23:13|37260.
19:23:13|37260.
19:23:15|37262.
19:23:15|37261.08
19:23:16|37259.04
19:23:17|37258.97
19:23:19|37262.
19:23:19|37259.79
19:23:20|37255.44
19:23:22|37257.
19:23:22|37256.
19:23:23|37257.05
19:23:24|37257.
19:23:25|37256.71
19:23:26|37258.
19:23:27|37251.38
19:23:28|37257.99
19:23:29|37256.13
19:23:31|37257.93
19:23:32|37255.51
19:23:33|37254.01
19:23:35|37256.
19:23:36|37255.
19:23:37|37256.
19:23:38|37256.
19:23:39|37258.98
19:23:40|37256.99
19:23:41|37255.95
19:23:42|37252.92
19:23:43|37256.
19:23:44|37258.91
19:23:45|37255.9
19:23:46|37255.9
19:23:47|37254.28
19:23:48|37258.
19:23:50|37254.62
19:23:51|37253.76
19:23:52|37254.94
19:23:53|37245.16
19:23:54|37250.02
19:23:55|37248.64
19:23:56|37249.83
19:23:57|37247.05
19:23:57|37246.36
19:23:59|37246.01
19:23:59|37240.03
19:24:01|37243.76
19:24:01|37241.79
19:24:03|37239.21
19:24:04|37238.47
19:24:04|37242.02
19:24:06|37240.07
19:24:07|37244.99
19:24:08|37243.83
19:24:09|37243.
19:24:09|37244.03
19:24:11|37241.21
19:24:12|37239.74
19:24:13|37238.69
19:24:13|37239.55
19:24:15|37239.73
19:24:15|37241.67
19:24:16|37241.9
19:24:18|37236.92
19:24:19|37238.
19:24:20|37237.86
19:24:20|37236.
19:24:22|37235.82
19:24:22|37237.92
19:24:24|37238.
19:24:24|37237.
19:24:25|37237.51
19:24:27|37237.5
19:24:28|37240.08
19:24:29|37238.18
19:24:30|37237.57
19:24:31|37235.
19:24:32|37222.81
19:24:33|37227.94
19:24:34|37226.01
19:24:36|37239.43
19:24:37|37234.74
19:24:38|37234.96
19:24:39|37238.38
19:24:40|37236.
19:24:41|37231.28
19:24:42|37235.62
19:24:43|37234.9
19:24:44|37234.1
19:24:45|37234.
19:24:46|37232.24
19:24:47|37230.32
19:24:48|37240.
19:24:50|37236.92
19:24:50|37238.
19:24:52|37237.79
19:24:52|37235.04
19:24:53|37236.67
19:24:54|37236.67
19:24:55|37236.12
19:24:56|37231.03
19:24:58|37235.77
19:24:59|37235.
19:25:00|37236.01
19:25:00|37234.17
19:25:02|37234.11
19:25:02|37236.46
19:25:03|37239.21
19:25:04|37236.01
19:25:06|37237.64
19:25:06|37244.04
19:25:07|37245.
19:25:08|37240.03
19:25:09|37244.5
19:25:10|37251.02
19:25:11|37252.84
19:25:12|37247.67
19:25:13|37246.97
19:25:15|37248.03
19:25:15|37252.82
19:25:16|37254.01
19:25:17|37250.12
19:25:18|37254.52
19:25:20|37249.13
19:25:20|37251.94
19:25:22|37253.21
19:25:22|37250.
19:25:23|37253.84
19:25:24|37253.97
19:25:25|37254.02
19:25:26|37252.01
19:25:27|37251.46
19:25:28|37252.
19:25:29|37251.93
19:25:30|37250.01
19:25:31|37250.38
19:25:32|37236.
19:25:33|37236.
19:25:34|37242.
19:25:36|37242.62
19:25:38|37241.
19:25:39|37240.54
19:25:40|37242.
19:25:41|37241.
19:25:42|37243.92
19:25:43|37237.99
19:25:44|37237.72
19:25:45|37234.04
19:25:46|37233.98
19:25:47|37228.48
19:25:48|37228.48
19:25:49|37233.96
19:25:50|37225.78
19:25:51|37225.98
19:25:53|37222.82
19:25:54|37224.35
19:25:54|37223.95
19:25:55|37215.99
19:25:56|37211.04
19:25:57|37206.29
19:25:58|37211.41
19:26:00|37202.65
19:26:01|37195.61
19:26:02|37206.
19:26:03|37224.
19:26:04|37226.01
19:26:05|37225.07
19:26:06|37221.93
19:26:07|37225.99
19:26:08|37222.01
19:26:09|37221.17
19:26:10|37214.71
19:26:11|37196.52
19:26:12|37198.91
19:26:13|37197.06
19:26:14|37199.56
19:26:15|37199.94
19:26:16|37195.57
19:26:16|37196.
19:26:18|37199.2
19:26:19|37201.48
19:26:20|37206.01
19:26:21|37210.
19:26:22|37205.89
19:26:23|37211.
19:26:24|37215.
19:26:25|37213.38
19:26:26|37211.
19:26:27|37212.88
19:26:28|37215.47
19:26:29|37214.36
19:26:30|37219.
19:26:31|37216.89
19:26:32|37215.99
19:26:33|37215.99
19:26:34|37213.4
19:26:35|37215.
19:26:36|37214.
19:26:37|37211.78
19:26:39|37210.32
19:26:40|37211.92
19:26:41|37216.
19:26:42|37216.
19:26:43|37217.89
19:26:44|37216.59
19:26:45|37216.17
19:26:46|37216.64
19:26:47|37213.96
19:26:48|37211.86
19:26:49|37214.01
19:26:50|37211.54
19:26:51|37212.01
19:26:53|37217.11
19:26:54|37214.29
19:26:54|37214.29
19:26:55|37216.
19:26:56|37221.17
19:26:58|37223.75
19:26:59|37222.83
19:26:59|37219.97
19:27:00|37221.96
19:27:02|37209.84
19:27:02|37207.89
19:27:03|37205.04
19:27:04|37205.03
19:27:05|37209.99
19:27:06|37205.
19:27:07|37211.54
19:27:08|37204.08
19:27:09|37207.05
19:27:10|37204.09
19:27:11|37208.6
19:27:12|37207.5
19:27:14|37207.46
19:27:14|37207.67
19:27:16|37215.01
19:27:16|37213.12
19:27:17|37211.98
19:27:18|37211.
19:27:19|37207.51
19:27:20|37205.88
19:27:21|37206.97
19:27:22|37204.06
19:27:23|37205.88
19:27:24|37205.88
19:27:25|37203.07
19:27:26|37201.76
19:27:27|37200.56
19:27:28|37206.07
19:27:29|37204.03
19:27:30|37204.99
19:27:31|37203.
19:27:33|37202.35
19:27:33|37206.74
19:27:34|37206.49
19:27:36|37206.92
19:27:36|37200.
19:27:38|37205.39
19:27:40|37201.56
19:27:41|37201.37
19:27:42|37197.39
19:27:43|37196.24
19:27:44|37194.35
19:27:45|37193.
19:27:46|37196.2
19:27:47|37194.18
19:27:48|37193.85
19:27:49|37197.43
19:27:50|37195.41
19:27:51|37198.
19:27:52|37195.97
19:27:53|37196.64
19:27:54|37196.
19:27:55|37199.85
19:27:56|37197.
19:27:57|37195.09
19:27:58|37197.59
19:27:59|37197.59
19:28:00|37195.99
19:28:01|37192.8
19:28:02|37186.26
19:28:03|37190.01
19:28:05|37190.49
19:28:06|37191.76
19:28:07|37190.05
19:28:08|37187.22
19:28:09|37188.24
19:28:10|37188.97
19:28:10|37185.52
19:28:12|37189.
19:28:12|37188.64
19:28:14|37185.35
19:28:14|37184.99
19:28:16|37183.33
19:28:17|37187.95
19:28:17|37185.21
19:28:19|37184.06
19:28:20|37186.
19:28:21|37184.16
19:28:22|37183.63
19:28:23|37185.
19:28:24|37182.
19:28:24|37184.
19:28:26|37184.
19:28:26|37176.31
19:28:28|37178.31
19:28:28|37181.16
19:28:30|37180.92
19:28:31|37181.64
19:28:31|37179.
19:28:33|37180.81
19:28:33|37176.
19:28:34|37180.97
19:28:36|37180.
19:28:36|37183.33
19:28:37|37187.
19:28:39|37179.
19:28:40|37181.63
19:28:41|37180.01
19:28:43|37180.64
19:28:43|37183.2
19:28:44|37185.1
19:28:45|37180.01
19:28:46|37179.97
19:28:47|37176.31
19:28:49|37180.3
19:28:50|37179.56
19:28:51|37178.03
19:28:52|37175.82
19:28:53|37174.5
19:28:53|37173.3
19:28:54|37179.96
19:28:55|37179.17
19:28:56|37177.98
19:28:58|37172.65
19:28:59|37175.14
19:29:00|37173.
19:29:01|37176.03
19:29:01|37171.99
19:29:02|37169.32
19:29:04|37171.05
19:29:05|37175.27
19:29:05|37173.01
19:29:06|37171.92
19:29:07|37176.43
19:29:08|37170.65
19:29:09|37169.96
19:29:10|37174.
19:29:11|37180.62
19:29:13|37180.
19:29:13|37184.
19:29:14|37179.97
19:29:15|37180.04
19:29:16|37178.
19:29:17|37182.23
19:29:19|37183.44
19:29:20|37180.
19:29:20|37183.44
19:29:21|37182.72
19:29:22|37182.91
19:29:23|37184.17
19:29:24|37180.51
19:29:25|37180.
19:29:26|37182.
19:29:27|37179.
19:29:28|37175.66
19:29:29|37175.
19:29:30|37178.32
19:29:31|37178.
19:29:33|37177.51
19:29:34|37177.
19:29:34|37180.64
19:29:35|37180.
19:29:36|37179.
19:29:37|37179.
19:29:39|37174.
19:29:40|37177.01
19:29:42|37180.
19:29:43|37180.
19:29:44|37177.69
19:29:45|37177.68
19:29:46|37178.
19:29:47|37178.
19:29:48|37179.25
19:29:49|37171.9
19:29:50|37164.19
19:29:51|37167.55
19:29:52|37169.23
19:29:53|37169.
19:29:54|37169.49
19:29:55|37165.
19:29:56|37171.
19:29:56|37170.64
19:29:58|37167.55
19:29:59|37170.
19:30:00|37171.67
19:30:01|37170.84
19:30:02|37168.54
19:30:03|37168.15
19:30:04|37181.64
19:30:05|37181.9
19:30:06|37173.81
19:30:07|37170.04
19:30:08|37175.69
19:30:09|37177.26
19:30:10|37177.
19:30:11|37176.36
19:30:12|37178.08
19:30:13|37177.
19:30:14|37175.5
19:30:15|37175.15
19:30:16|37177.74
19:30:17|37181.44
19:30:18|37179.69
19:30:19|37180.
19:30:21|37182.2
19:30:21|37184.99
19:30:22|37180.
19:30:24|37185.
19:30:24|37195.62
19:30:26|37195.18
19:30:26|37192.57
19:30:27|37191.55
19:30:29|37192.
19:30:29|37191.98
19:30:31|37196.54
19:30:32|37196.54
19:30:32|37195.
19:30:33|37199.83
19:30:35|37199.63
19:30:35|37195.
19:30:37|37196.31
19:30:38|37204.29
19:30:39|37211.3
19:30:39|37215.81
19:30:41|37208.68
19:30:42|37208.55
19:30:44|37211.52
19:30:45|37209.99
19:30:45|37212.41
19:30:47|37208.71
19:30:48|37200.85
19:30:49|37206.
19:30:49|37212.66
19:30:51|37208.39
19:30:52|37205.54
19:30:53|37209.57
19:30:54|37205.99
19:30:55|37210.23
19:30:56|37209.81
19:30:57|37201.78
19:30:58|37193.84
19:30:59|37199.06
19:31:00|37193.71
19:31:01|37190.
19:31:02|37194.47
19:31:03|37194.7
19:31:04|37191.99
19:31:05|37190.6
19:31:06|37188.83
19:31:07|37191.65
19:31:08|37189.48
19:31:09|37193.99
19:31:10|37190.03
19:31:11|37193.99
19:31:12|37189.99
19:31:13|37189.59
19:31:14|37190.58
19:31:15|37187.1
19:31:16|37185.83
19:31:17|37185.81
19:31:18|37183.03
19:31:19|37186.
19:31:20|37182.02
19:31:21|37181.
19:31:22|37176.29
19:31:23|37178.8
19:31:24|37178.75
19:31:25|37179.97
19:31:26|37178.46
19:31:27|37179.54
19:31:28|37176.88
19:31:29|37178.
19:31:30|37178.96
19:31:31|37173.86
19:31:32|37177.6
19:31:33|37174.93
19:31:34|37173.97
19:31:35|37183.03
19:31:36|37193.51
19:31:37|37190.09
19:31:38|37191.61
19:31:39|37190.12
19:31:41|37193.
19:31:42|37192.02
19:31:44|37192.02
19:31:44|37192.93
19:31:45|37192.16
19:31:47|37186.07
19:31:48|37184.
19:31:49|37182.17
19:31:50|37183.75
19:31:51|37181.12
19:31:52|37180.49
19:31:53|37180.49
19:31:54|37178.
19:31:55|37179.25
19:31:56|37182.34
19:31:57|37177.
19:31:58|37176.73
19:31:59|37179.
19:32:00|37179.75
19:32:01|37178.
19:32:02|37178.73
19:32:03|37178.
19:32:04|37180.51
19:32:05|37176.
19:32:07|37173.46
19:32:08|37169.95
19:32:08|37168.
19:32:09|37170.98
19:32:11|37170.63
19:32:12|37170.84
19:32:12|37168.54
19:32:13|37169.99
19:32:14|37168.17
19:32:15|37181.63
19:32:16|37175.
19:32:17|37177.66
19:32:18|37177.93
19:32:19|37176.
19:32:21|37176.
19:32:21|37171.01
19:32:22|37178.74
19:32:23|37175.24
19:32:25|37171.01
19:32:25|37171.77
19:32:26|37175.46
19:32:27|37172.93
19:32:29|37173.29
19:32:30|37171.91
19:32:31|37173.
19:32:31|37176.26
19:32:33|37174.35
19:32:33|37171.54
19:32:34|37173.
19:32:36|37176.85
19:32:37|37177.69
19:32:38|37177.69
19:32:39|37172.05
19:32:40|37170.
19:32:40|37171.56
19:32:42|37169.26
19:32:44|37171.38
19:32:44|37169.09
19:32:46|37166.6
19:32:47|37166.
19:32:48|37164.83
19:32:49|37163.59
19:32:49|37159.82
19:32:52|37164.87
19:32:52|37165.96
19:32:54|37164.58
19:32:55|37164.35
19:32:55|37162.
19:32:56|37161.
19:32:57|37161.53
19:32:59|37161.61
19:32:59|37160.04
19:33:00|37157.97
19:33:02|37149.85
19:33:02|37149.09
19:33:04|37147.
19:33:04|37149.09
19:33:05|37144.57
19:33:06|37159.84
19:33:07|37159.84
19:33:09|37157.02
19:33:09|37155.97
19:33:10|37146.
19:33:12|37148.
19:33:12|37142.42
19:33:13|37142.3
19:33:14|37149.97
19:33:16|37146.61
19:33:16|37149.3
19:33:17|37142.39
19:33:19|37149.
19:33:20|37146.
19:33:21|37146.
19:33:21|37145.97
19:33:23|37143.58
19:33:24|37141.45
19:33:25|37141.45
19:33:26|37141.02
19:33:26|37142.41
19:33:27|37138.82
19:33:29|37138.04
19:33:29|37138.46
19:33:31|37139.99
19:33:32|37135.38
19:33:33|37134.
19:33:34|37136.01
19:33:34|37133.37
19:33:35|37136.
19:33:37|37134.1
19:33:38|37142.
19:33:38|37138.2
19:33:40|37136.
19:33:41|37136.01
19:33:42|37140.99
19:33:43|37138.
19:33:45|37146.
19:33:46|37140.26
19:33:47|37143.58
19:33:48|37141.
19:33:49|37142.02
19:33:50|37142.45
19:33:52|37149.79
19:33:53|37143.58
19:33:54|37137.53
19:33:55|37130.01
19:33:56|37130.
19:33:57|37130.
19:33:58|37129.99
19:33:59|37127.32
19:34:00|37134.38
19:34:01|37132.
19:34:02|37134.99
19:34:03|37138.
19:34:04|37136.
19:34:05|37133.67
19:34:07|37138.
19:34:08|37137.34
19:34:08|37136.
19:34:10|37135.88
19:34:11|37138.05
19:34:12|37134.
19:34:13|37133.97
19:34:14|37141.41
19:34:14|37141.02
19:34:15|37146.99
19:34:16|37146.13
19:34:17|37146.65
19:34:18|37147.04
19:34:19|37147.99
19:34:21|37147.
19:34:22|37150.69
19:34:22|37152.01
19:34:24|37149.97
19:34:25|37147.94
19:34:27|37143.9
19:34:27|37139.97
19:34:28|37139.99
19:34:29|37142.66
19:34:30|37137.99
19:34:32|37141.02
19:34:32|37138.55
19:34:33|37145.41
19:34:34|37144.15
19:34:35|37150.71
19:34:36|37157.84
19:34:37|37154.12
19:34:38|37154.
19:34:40|37155.43
19:34:40|37159.07
19:34:41|37157.97
19:34:42|37158.84
19:34:43|37162.
19:34:45|37158.08
19:34:46|37159.01
19:34:47|37155.57
19:34:48|37158.43
19:34:48|37159.95
19:34:50|37168.6
19:34:51|37163.99
19:34:52|37164.57
19:34:53|37164.99
19:34:54|37164.4
19:34:55|37164.41
19:34:56|37168.53
19:34:57|37165.62
19:34:58|37165.01
19:34:59|37165.02
19:35:00|37166.
19:35:01|37163.25
19:35:02|37165.92
19:35:03|37176.45
19:35:04|37176.06
19:35:05|37178.03
19:35:06|37182.
19:35:07|37188.23
19:35:08|37189.11
19:35:09|37185.83
19:35:10|37190.
19:35:11|37188.12
19:35:12|37193.98
19:35:13|37190.83
19:35:14|37191.82
19:35:15|37190.35
19:35:16|37190.01
19:35:17|37196.8
19:35:18|37188.
19:35:19|37193.72
19:35:20|37189.35
19:35:21|37185.
19:35:22|37186.
19:35:23|37184.01
19:35:24|37181.62
19:35:25|37185.
19:35:26|37174.02
19:35:27|37172.81
19:35:28|37170.34
19:35:29|37178.43
19:35:30|37181.
19:35:31|37191.19
19:35:32|37189.97
19:35:33|37186.15
19:35:34|37193.26
19:35:35|37194.61
19:35:36|37190.06
19:35:37|37193.71
19:35:38|37191.72
19:35:39|37188.51
19:35:40|37172.62
19:35:41|37172.24
19:35:42|37178.
19:35:43|37171.79
19:35:44|37171.1
19:35:45|37174.87
19:35:46|37169.96
19:35:48|37175.87
19:35:49|37175.85
19:35:49|37175.85
19:35:51|37175.
19:35:52|37175.86
19:35:53|37175.
19:35:54|37173.94
19:35:55|37172.91
19:35:56|37186.15
19:35:57|37183.
19:35:58|37182.06
19:35:59|37184.6
19:36:00|37186.23
19:36:01|37189.92
19:36:02|37187.86
19:36:03|37188.94
19:36:04|37187.76
19:36:05|37187.95
19:36:06|37184.52
19:36:07|37192.16
19:36:08|37194.
19:36:09|37193.05
19:36:10|37195.62
19:36:11|37194.12
19:36:12|37194.58
19:36:13|37192.31
19:36:14|37196.
19:36:15|37198.24
19:36:16|37205.12
19:36:17|37209.08
19:36:18|37210.25
19:36:19|37212.03
19:36:20|37209.87
19:36:21|37196.53
19:36:22|37193.
19:36:23|37198.22
19:36:24|37192.73
19:36:25|37183.99
19:36:26|37181.75
19:36:27|37183.
19:36:28|37182.
19:36:29|37181.9
19:36:30|37182.64
19:36:31|37182.61
19:36:33|37182.9
19:36:34|37183.09
19:36:34|37185.38
19:36:35|37185.2
19:36:36|37199.12
19:36:38|37198.04
19:36:39|37198.02
19:36:39|37202.59
19:36:41|37200.18
19:36:42|37203.07
19:36:43|37203.07
19:36:43|37205.21
19:36:44|37202.56
19:36:45|37210.43
19:36:48|37213.9
19:36:48|37210.66
19:36:50|37209.97
19:36:50|37214.36
19:36:52|37215.02
19:36:53|37215.35
19:36:54|37213.
19:36:54|37211.89
19:36:56|37215.97
19:36:57|37213.43
19:36:58|37214.4
19:36:59|37214.36
19:37:00|37216.93
19:37:01|37214.45
19:37:02|37211.88
19:37:02|37215.
19:37:04|37215.77
19:37:05|37216.01
19:37:05|37216.
19:37:07|37215.03
19:37:08|37213.97
19:37:09|37213.97
19:37:10|37216.51
19:37:10|37213.93
19:37:12|37217.18
19:37:13|37218.03
19:37:14|37215.38
19:37:14|37217.
19:37:16|37214.38
19:37:17|37217.
19:37:18|37216.03
19:37:19|37209.32
19:37:20|37211.94
19:37:21|37209.15
19:37:22|37209.98
19:37:23|37209.33
19:37:24|37211.98
19:37:25|37213.12
19:37:26|37214.
19:37:27|37211.98
19:37:28|37203.3
19:37:29|37193.43
19:37:30|37196.29
19:37:31|37199.99
19:37:32|37194.48
19:37:33|37195.
19:37:34|37200.21
19:37:35|37198.02
19:37:36|37196.
19:37:37|37196.
19:37:38|37198.2
19:37:39|37198.2
19:37:40|37193.19
19:37:41|37193.7
19:37:42|37195.
19:37:43|37194.
19:37:44|37195.92
19:37:45|37195.
19:37:46|37184.07
19:37:47|37183.
19:37:48|37186.01
19:37:50|37188.66
19:37:51|37185.99
19:37:51|37187.16
19:37:53|37186.
19:37:54|37184.72
19:37:55|37183.48
19:37:56|37176.36
19:37:57|37176.92
19:37:58|37177.24
19:37:59|37175.71
19:38:00|37175.71
19:38:01|37176.92
19:38:02|37177.26
19:38:03|37176.27
19:38:04|37179.46
19:38:05|37176.
19:38:06|37171.95
19:38:07|37174.36
19:38:08|37175.3
19:38:09|37176.92
19:38:10|37179.48
19:38:12|37174.82
19:38:13|37183.39
19:38:13|37187.93
19:38:15|37187.47
19:38:15|37188.97
19:38:16|37190.31
19:38:18|37192.57
19:38:18|37198.09
19:38:19|37197.99
19:38:21|37197.42
19:38:22|37197.43
19:38:22|37198.
19:38:23|37193.
19:38:24|37190.81
19:38:25|37188.97
19:38:27|37189.74
19:38:27|37189.
19:38:28|37189.94
19:38:29|37188.04
19:38:31|37198.17
19:38:32|37196.56
19:38:32|37194.87
19:38:33|37194.62
19:38:34|37190.27
19:38:36|37189.7
19:38:36|37197.87
19:38:37|37196.19
19:38:38|37200.
19:38:39|37194.72
19:38:41|37194.47
19:38:42|37194.7
19:38:43|37196.
19:38:44|37198.74
19:38:45|37199.07
19:38:45|37194.71
19:38:47|37196.41
19:38:48|37197.95
19:38:50|37197.95
19:38:51|37198.
19:38:51|37200.11
19:38:53|37198.
19:38:54|37199.05
19:38:55|37208.19
19:38:56|37206.01
19:38:58|37207.19
19:38:58|37204.89
19:39:00|37204.83
19:39:01|37207.78
19:39:01|37210.25
19:39:02|37207.7
19:39:03|37203.97
19:39:04|37208.74
19:39:06|37208.
19:39:07|37210.03
19:39:07|37210.
19:39:08|37209.8
19:39:10|37208.04
19:39:11|37209.66
19:39:11|37210.38
19:39:12|37214.08
19:39:14|37213.82
19:39:14|37211.
19:39:15|37207.79
19:39:17|37210.15
19:39:18|37212.92
19:39:19|37214.
19:39:20|37211.98
19:39:21|37210.
19:39:22|37210.
19:39:23|37211.61
19:39:24|37213.
19:39:25|37213.99
19:39:26|37213.
19:39:27|37209.03
19:39:28|37208.75
19:39:29|37210.03
19:39:30|37210.
19:39:31|37208.
19:39:32|37207.56
19:39:33|37203.46
19:39:34|37201.02
19:39:35|37194.64
19:39:36|37189.88
19:39:37|37191.79
19:39:38|37189.88
19:39:39|37191.61
19:39:40|37194.7
19:39:41|37192.03
19:39:42|37194.43
19:39:43|37192.46
19:39:44|37194.62
19:39:45|37197.29
19:39:46|37196.
19:39:47|37194.91
19:39:48|37194.
19:39:49|37194.01
19:39:50|37194.
19:39:51|37191.66
19:39:52|37196.
19:39:53|37196.
19:39:54|37194.61
19:39:55|37195.
19:39:56|37190.01
19:39:57|37190.02
19:39:58|37197.03
19:39:59|37199.07
19:40:00|37198.08
19:40:01|37196.
19:40:02|37196.
19:40:04|37194.04
19:40:05|37191.89
19:40:05|37190.1
19:40:07|37187.99
19:40:07|37186.17
19:40:08|37192.
19:40:09|37189.74
19:40:10|37193.31
19:40:11|37194.87
19:40:13|37190.
19:40:14|37188.02
19:40:14|37191.
19:40:15|37187.18
19:40:16|37188.
19:40:17|37187.15
19:40:18|37188.
19:40:19|37188.19
19:40:21|37193.
19:40:22|37194.04
19:40:22|37194.
19:40:23|37191.45
19:40:24|37188.48
19:40:25|37188.47
19:40:26|37188.47
19:40:27|37187.15
19:40:28|37182.37
19:40:29|37183.92
19:40:30|37183.93
19:40:31|37185.77
19:40:32|37185.77
19:40:33|37181.
19:40:34|37180.81
19:40:35|37181.98
19:40:37|37182.04
19:40:37|37178.26
19:40:38|37178.01
19:40:40|37181.
19:40:40|37184.9
19:40:41|37182.06
19:40:42|37184.33
19:40:43|37184.59
19:40:44|37186.84
19:40:45|37186.
19:40:47|37192.
19:40:48|37186.01
19:40:48|37186.15
19:40:49|37182.39
19:40:51|37184.01
19:40:53|37184.01
19:40:53|37187.17
19:40:54|37187.
19:40:55|37187.1
19:40:56|37185.
19:40:58|37185.
19:40:59|37187.99
19:41:00|37186.
19:41:00|37186.
19:41:02|37188.97
19:41:02|37187.99
19:41:03|37183.59
19:41:05|37179.99
19:41:06|37179.07
19:41:06|37179.26
19:41:08|37183.99
19:41:08|37179.96
19:41:10|37178.13
19:41:10|37171.96
19:41:12|37169.6
19:41:13|37171.5
19:41:14|37171.5
19:41:15|37168.52
19:41:16|37162.23
19:41:17|37165.
19:41:17|37162.
19:41:18|37152.15
19:41:19|37154.
19:41:20|37158.
19:41:22|37160.05
19:41:23|37167.25
19:41:24|37178.24
19:41:25|37178.01
19:41:26|37175.
19:41:26|37174.58
19:41:28|37172.76
19:41:29|37181.
19:41:29|37181.
19:41:31|37179.02
19:41:31|37178.
19:41:33|37178.5
19:41:34|37186.
19:41:35|37182.08
19:41:36|37181.55
19:41:37|37183.
19:41:38|37181.
19:41:39|37180.57
19:41:40|37180.57
19:41:41|37183.
19:41:42|37186.99
19:41:43|37196.52
19:41:44|37194.27
19:41:45|37192.42
19:41:46|37198.37
19:41:47|37202.03
19:41:48|37205.12
19:41:49|37206.62
19:41:50|37205.86
19:41:51|37205.71
19:41:53|37206.05
19:41:54|37206.24
19:41:55|37208.71
19:41:56|37205.89
19:41:57|37210.
19:41:58|37212.85
19:41:58|37210.96
19:42:00|37214.32
19:42:01|37211.23
19:42:01|37211.33
19:42:03|37213.38
19:42:04|37213.01
19:42:05|37212.47
19:42:05|37212.16
19:42:07|37212.4
19:42:08|37211.
19:42:09|37211.63
19:42:09|37214.
19:42:10|37215.62
19:42:12|37215.99
19:42:14|37213.1
19:42:14|37215.
19:42:15|37211.54
19:42:16|37215.34
19:42:17|37213.48
19:42:18|37211.55
19:42:19|37212.11
19:42:20|37206.43
19:42:21|37203.99
19:42:23|37203.99
19:42:23|37203.07
19:42:24|37208.99
19:42:26|37223.15
19:42:27|37220.
19:42:27|37218.62
19:42:28|37213.9
19:42:29|37214.16
19:42:30|37217.18
19:42:32|37215.24
19:42:32|37218.
19:42:34|37216.
19:42:34|37220.87
19:42:35|37220.
19:42:37|37219.79
19:42:37|37219.6
19:42:38|37219.6
19:42:39|37218.
19:42:40|37220.97
19:42:41|37221.82
19:42:42|37223.
19:42:44|37224.03
19:42:45|37224.12
19:42:45|37226.1
19:42:46|37227.03
19:42:47|37228.2
19:42:49|37229.44
19:42:50|37224.13
19:42:51|37224.94
19:42:52|37226.
19:42:53|37225.64
19:42:54|37227.72
19:42:56|37225.23
19:42:56|37228.01
19:42:58|37228.07
19:42:59|37233.97
19:42:59|37232.
19:43:01|37230.81
19:43:02|37230.1
19:43:03|37235.86
19:43:03|37234.21
19:43:05|37239.92
19:43:06|37245.99
19:43:07|37241.
19:43:08|37242.
19:43:09|37241.31
19:43:10|37244.49
19:43:11|37243.58
19:43:12|37248.
19:43:13|37245.13
19:43:14|37248.2
19:43:15|37248.55
19:43:16|37249.46
19:43:17|37247.94
19:43:18|37242.63
19:43:19|37250.77
19:43:20|37246.83
19:43:21|37247.07
19:43:22|37247.02
19:43:23|37247.01
19:43:24|37245.11
19:43:25|37245.38
19:43:26|37244.99
19:43:27|37243.26
19:43:28|37241.
19:43:29|37232.
19:43:30|37228.52
19:43:31|37228.02
19:43:32|37231.28
19:43:33|37237.25
19:43:34|37237.01
19:43:35|37234.
19:43:36|37234.1
19:43:37|37233.33
19:43:38|37237.86
19:43:39|37234.66
19:43:40|37234.66
19:43:41|37231.08
19:43:42|37227.13
19:43:43|37228.
19:43:44|37233.
19:43:45|37236.
19:43:46|37233.33
19:43:47|37233.34
19:43:48|37233.34
19:43:49|37234.
19:43:50|37234.99
19:43:51|37230.76
19:43:52|37231.43
19:43:53|37231.28
19:43:55|37230.
19:43:56|37229.99
19:43:57|37229.12
19:43:57|37229.98
19:43:59|37226.71
19:44:00|37242.
19:44:01|37242.2
19:44:02|37246.15
19:44:02|37242.65
19:44:04|37239.4
19:44:05|37237.06
19:44:06|37240.
19:44:07|37236.
19:44:08|37239.75
19:44:09|37241.01
19:44:10|37236.92
19:44:11|37237.
19:44:12|37238.
19:44:13|37238.
19:44:14|37234.11
19:44:15|37239.
19:44:16|37238.05
19:44:17|37234.1
19:44:18|37228.9
19:44:19|37231.28
19:44:20|37231.99
19:44:21|37232.15
19:44:22|37234.69
19:44:23|37228.6
19:44:24|37233.
19:44:25|37232.89
19:44:26|37235.
19:44:27|37230.
19:44:28|37228.01
19:44:29|37228.02
19:44:30|37230.76
19:44:31|37231.28
19:44:32|37228.22
19:44:33|37227.76
19:44:34|37230.01
19:44:35|37230.01
19:44:36|37231.5
19:44:37|37231.2
19:44:38|37224.52
19:44:39|37225.04
19:44:40|37223.75
19:44:41|37225.04
19:44:42|37225.59
19:44:43|37225.63
19:44:44|37241.02
19:44:45|37237.29
19:44:46|37235.15
19:44:48|37238.
19:44:49|37236.
19:44:50|37234.03
19:44:50|37235.
19:44:52|37234.99
19:44:53|37234.97
19:44:54|37236.01
19:44:55|37232.
19:44:56|37232.31
19:44:57|37234.1
19:44:59|37234.
19:44:59|37234.08
19:45:01|37234.85
19:45:02|37234.93
19:45:03|37225.
19:45:04|37229.96
19:45:05|37230.29
19:45:06|37250.38
19:45:07|37254.15
19:45:08|37246.21
19:45:09|37248.86
19:45:10|37246.02
19:45:11|37246.
19:45:11|37246.02
19:45:13|37246.46
19:45:14|37252.
19:45:15|37255.7
19:45:16|37251.99
19:45:17|37254.12
19:45:18|37251.
19:45:19|37250.4
19:45:20|37253.
19:45:21|37247.81
19:45:22|37248.66
19:45:23|37250.87
19:45:24|37252.
19:45:25|37253.
19:45:26|37251.28
19:45:27|37252.85
19:45:28|37248.65
19:45:29|37248.2
19:45:30|37246.01
19:45:31|37251.02
19:45:32|37252.
19:45:33|37251.
19:45:34|37251.
19:45:35|37248.71
19:45:36|37250.76
19:45:37|37253.
19:45:38|37250.01
19:45:39|37243.58
19:45:40|37247.78
19:45:41|37247.99
19:45:42|37245.38
19:45:43|37248.2
19:45:44|37247.87
19:45:45|37247.87
19:45:46|37245.95
19:45:47|37244.41
19:45:48|37241.84
19:45:49|37234.1
19:45:50|37233.36
19:45:51|37235.84
19:45:52|37234.87
19:45:53|37232.48
19:45:54|37227.09
19:45:55|37229.49
19:45:57|37226.82
19:45:58|37227.92
19:45:59|37218.67
19:46:01|37218.67
19:46:02|37218.36
19:46:03|37217.91
19:46:03|37220.51
19:46:05|37217.99
19:46:05|37214.36
19:46:07|37216.
19:46:08|37214.82
19:46:09|37209.24
19:46:09|37212.71
19:46:11|37212.13
19:46:12|37213.72
19:46:12|37213.39
19:46:14|37212.27
19:46:15|37214.36
19:46:16|37217.18
19:46:17|37215.54
19:46:18|37217.34
19:46:19|37214.03
19:46:20|37212.02
19:46:21|37211.36
19:46:22|37212.81
19:46:23|37214.
19:46:24|37213.95
19:46:25|37206.45
19:46:26|37207.99
19:46:27|37207.02
19:46:28|37201.32
19:46:29|37199.55
19:46:30|37205.88
19:46:31|37206.67
19:46:32|37211.6
19:46:33|37215.41
19:46:34|37219.
19:46:35|37219.83
19:46:36|37216.26
19:46:37|37213.77
19:46:38|37221.53
19:46:39|37218.89
19:46:40|37221.6
19:46:41|37218.5
19:46:42|37218.
19:46:43|37217.94
19:46:44|37220.51
19:46:45|37218.01
19:46:47|37219.99
19:46:47|37218.
19:46:48|37217.22
19:46:49|37218.
19:46:50|37220.14
19:46:51|37224.03
19:46:52|37233.05
19:46:54|37239.6
19:46:54|37235.17
19:46:55|37235.17
19:46:57|37240.34
19:46:59|37239.08
19:47:00|37236.92
19:47:00|37239.61
19:47:02|37234.01
19:47:03|37236.03
19:47:04|37237.3
19:47:04|37237.12
19:47:06|37244.01
19:47:07|37242.56
19:47:08|37241.02
19:47:09|37240.
19:47:10|37237.
19:47:11|37240.
19:47:12|37239.95
19:47:13|37239.7
19:47:14|37236.2
19:47:15|37238.
19:47:16|37227.8
19:47:17|37225.4
19:47:18|37221.82
19:47:18|37225.
19:47:20|37231.28
19:47:20|37229.73
19:47:21|37240.
19:47:23|37236.92
19:47:24|37234.1
19:47:25|37231.98
19:47:26|37227.84
19:47:27|37229.56
19:47:28|37226.84
19:47:29|37228.
19:47:30|37224.04
19:47:31|37226.01
19:47:32|37229.58
19:47:33|37229.88
19:47:34|37226.94
19:47:35|37226.94
19:47:36|37226.
19:47:37|37224.23
19:47:38|37230.
19:47:39|37233.89
19:47:40|37234.1
19:47:41|37234.1
19:47:42|37231.29
19:47:43|37234.2
19:47:44|37234.2
19:47:45|37238.3
19:47:46|37236.08
19:47:47|37238.
19:47:48|37236.92
19:47:50|37240.
19:47:50|37237.08
19:47:51|37237.4
19:47:52|37238.99
19:47:54|37242.55
19:47:54|37240.01
19:47:55|37240.11
19:47:56|37238.28
19:47:58|37240.97
19:47:58|37243.83
19:48:00|37241.02
19:48:00|37241.03
19:48:02|37238.
19:48:03|37240.
19:48:04|37237.85
19:48:04|37241.01
19:48:06|37245.69
19:48:07|37245.18
19:48:07|37246.02
19:48:09|37246.89
19:48:10|37244.
19:48:11|37244.
19:48:12|37246.13
19:48:13|37246.16
19:48:14|37248.
19:48:15|37246.16
19:48:16|37246.
19:48:17|37252.99
19:48:18|37251.36
19:48:19|37251.9
19:48:20|37252.
19:48:21|37256.
19:48:22|37251.99
19:48:23|37256.41
19:48:24|37254.
19:48:25|37256.
19:48:26|37253.84
19:48:27|37257.48
19:48:28|37250.42
19:48:29|37250.
19:48:30|37250.
19:48:31|37244.94
19:48:32|37251.36
19:48:33|37248.71
19:48:34|37250.
19:48:35|37254.
19:48:36|37251.02
19:48:37|37252.97
19:48:38|37250.
19:48:39|37251.97
19:48:40|37244.47
19:48:41|37249.92
19:48:42|37248.73
19:48:43|37252.
19:48:44|37252.
19:48:45|37255.66
19:48:46|37255.01
19:48:47|37255.
19:48:48|37249.79
19:48:49|37253.84
19:48:50|37251.32
19:48:51|37253.08
19:48:52|37258.
19:48:53|37255.14
19:48:54|37254.
19:48:55|37256.84
19:48:56|37253.13
19:48:57|37253.76
19:48:58|37253.76
19:48:59|37254.
19:49:01|37254.
19:49:02|37257.8
19:49:03|37257.
19:49:05|37255.86
19:49:05|37255.86
19:49:07|37250.52
19:49:07|37251.26
19:49:08|37251.
19:49:10|37251.16
19:49:11|37250.06
19:49:11|37254.59
19:49:12|37254.
19:49:14|37252.18
19:49:15|37251.
19:49:16|37256.77
19:49:17|37257.98
19:49:18|37255.03
19:49:19|37255.04
19:49:20|37255.04
19:49:21|37257.63
19:49:22|37253.19
19:49:23|37257.
19:49:24|37256.22
19:49:25|37255.
19:49:26|37253.18
19:49:27|37253.05
19:49:28|37253.1
19:49:29|37250.57
19:49:30|37254.
19:49:31|37250.57
19:49:32|37250.57
19:49:33|37253.59
19:49:34|37252.
19:49:35|37244.01
19:49:36|37247.25
19:49:37|37248.14
19:49:38|37244.11
19:49:39|37244.18
19:49:40|37248.
19:49:41|37251.
19:49:42|37252.88
19:49:43|37256.98
19:49:44|37253.85
19:49:45|37252.03
19:49:46|37252.19
19:49:47|37255.96
19:49:48|37254.
19:49:49|37256.41
19:49:50|37255.98
19:49:51|37253.13
19:49:52|37250.
19:49:53|37251.95
19:49:54|37255.
19:49:55|37254.11
19:49:56|37250.
19:49:57|37250.
19:49:58|37249.6
19:49:59|37247.95
19:50:00|37252.99
19:50:01|37254.
19:50:02|37253.87
19:50:03|37253.
19:50:04|37252.99
19:50:05|37247.96
19:50:06|37248.11
19:50:07|37253.69
19:50:08|37253.84
19:50:09|37252.41
19:50:10|37255.99
19:50:11|37253.27
19:50:12|37253.32
19:50:14|37255.
19:50:14|37261.
19:50:16|37261.34
19:50:16|37262.27
19:50:17|37260.52
19:50:19|37263.6
19:50:19|37266.82
19:50:20|37267.95
19:50:21|37269.24
19:50:22|37268.02
19:50:23|37268.6
19:50:24|37270.6
19:50:26|37267.07
19:50:26|37270.53
19:50:27|37270.51
19:50:28|37266.68
19:50:29|37269.75
19:50:30|37269.16
19:50:31|37266.
19:50:32|37265.
19:50:33|37267.
19:50:34|37267.
19:50:36|37266.01
19:50:36|37266.02
19:50:37|37266.01
19:50:38|37268.76
19:50:39|37269.23
19:50:40|37266.66
19:50:41|37266.04
19:50:42|37268.71
19:50:43|37268.
19:50:44|37266.66
19:50:45|37266.66
19:50:46|37268.
19:50:47|37270.77
19:50:48|37264.28
19:50:49|37264.99
19:50:50|37263.99
19:50:51|37266.
19:50:52|37263.92
19:50:53|37268.
19:50:55|37268.
19:50:55|37271.
19:50:57|37271.99
19:50:57|37272.61
19:50:58|37274.82
19:50:59|37275.96
19:51:01|37273.98
19:51:03|37279.44
19:51:04|37278.28
19:51:05|37280.75
19:51:05|37280.05
19:51:06|37282.
19:51:08|37281.48
19:51:09|37285.74
19:51:10|37283.42
19:51:11|37292.42
19:51:12|37294.04
19:51:12|37298.04
19:51:13|37296.03
19:51:14|37300.81
19:51:15|37303.89
19:51:16|37303.22
19:51:17|37308.95
19:51:19|37306.46
19:51:20|37308.45
19:51:21|37306.37
19:51:22|37311.41
19:51:24|37307.59
19:51:25|37311.32
19:51:26|37309.84
19:51:26|37302.71
19:51:27|37304.52
19:51:28|37304.01
19:51:30|37303.99
19:51:31|37302.2
19:51:32|37294.66
19:51:33|37302.
19:51:34|37306.12
19:51:35|37301.79
19:51:35|37303.
19:51:37|37301.79
19:51:38|37301.82
19:51:39|37300.61
19:51:40|37308.21
19:51:41|37304.71
19:51:41|37307.43
19:51:42|37306.01
19:51:44|37305.31
19:51:45|37303.
19:51:46|37306.13
19:51:47|37309.46
19:51:48|37304.62
19:51:48|37302.37
19:51:50|37298.81
19:51:51|37298.81
19:51:52|37297.43
19:51:53|37290.74
19:51:53|37283.94
19:51:55|37289.61
19:51:55|37289.69
19:51:57|37292.3
19:51:57|37291.79
19:51:59|37293.
19:52:00|37291.99
19:52:00|37291.99
19:52:02|37294.85
19:52:04|37287.93
19:52:04|37289.3
19:52:05|37289.3
19:52:06|37285.93
19:52:08|37286.02
19:52:09|37287.17
19:52:10|37287.13
19:52:11|37283.25
19:52:12|37273.77
19:52:13|37275.12
19:52:14|37281.88
19:52:15|37285.96
19:52:16|37280.75
19:52:17|37283.
19:52:18|37285.15
19:52:19|37281.99
19:52:20|37282.
19:52:22|37281.91
19:52:23|37281.91
19:52:23|37278.85
19:52:25|37278.51
19:52:25|37279.97
19:52:26|37275.7
19:52:27|37276.01
19:52:29|37273.03
19:52:30|37278.37
19:52:30|37275.5
19:52:31|37275.41
19:52:33|37274.8
19:52:34|37275.26
19:52:34|37273.97
19:52:35|37273.76
19:52:36|37269.24
19:52:38|37272.55
19:52:38|37274.03
19:52:40|37275.
19:52:40|37276.9
19:52:41|37278.
19:52:43|37275.58
19:52:44|37262.36
19:52:45|37264.
19:52:46|37268.
19:52:47|37264.43
19:52:47|37261.26
19:52:49|37263.01
19:52:49|37261.
19:52:51|37260.
19:52:52|37261.77
19:52:53|37265.86
19:52:53|37261.82
19:52:54|37260.15
19:52:55|37260.08
19:52:57|37260.
19:52:57|37262.5
19:52:58|37262.3
19:53:00|37262.35
19:53:01|37258.83
19:53:01|37259.89
19:53:03|37255.82
19:53:04|37261.
19:53:05|37259.98
19:53:06|37259.98
19:53:07|37256.4
19:53:08|37260.65
19:53:08|37256.41
19:53:10|37257.52
19:53:11|37271.41
19:53:12|37270.67
19:53:13|37270.66
19:53:14|37270.65
19:53:15|37270.65
19:53:16|37269.
19:53:17|37270.81
19:53:18|37269.47
19:53:19|37276.4
19:53:20|37285.25
19:53:21|37285.62
19:53:22|37286.25
19:53:24|37286.44
19:53:24|37289.56
19:53:25|37288.
19:53:27|37290.21
19:53:27|37290.
19:53:28|37288.39
19:53:29|37285.33
19:53:30|37288.72
19:53:31|37290.
19:53:33|37290.
19:53:33|37289.73
19:53:34|37285.27
19:53:35|37285.01
19:53:36|37288.
19:53:37|37289.55
19:53:38|37288.32
19:53:40|37290.51
19:53:40|37287.69
19:53:41|37291.37
19:53:42|37289.64
19:53:43|37289.64
19:53:44|37286.23
19:53:46|37288.
19:53:46|37289.74
19:53:47|37289.6
19:53:48|37293.56
19:53:49|37294.42
19:53:50|37293.36
19:53:51|37293.38
19:53:52|37293.19
19:53:53|37296.35
19:53:54|37296.35
19:53:55|37293.19
19:53:56|37295.64
19:53:57|37290.
19:53:58|37292.25
19:54:00|37292.25
19:54:00|37290.93
19:54:01|37290.93
19:54:03|37291.21
19:54:03|37293.
19:54:05|37288.38
19:54:06|37292.3
19:54:07|37289.74
19:54:08|37297.
19:54:09|37303.3
19:54:10|37304.33
19:54:11|37306.38
19:54:12|37311.03
19:54:13|37312.44
19:54:14|37312.77
19:54:15|37313.29
19:54:16|37310.
19:54:17|37310.24
19:54:18|37308.48
19:54:19|37316.19
19:54:20|37318.58
19:54:21|37316.
19:54:22|37314.17
19:54:23|37313.07
19:54:24|37314.22
19:54:25|37314.98
19:54:26|37322.
19:54:27|37316.79
19:54:28|37321.11
19:54:29|37319.98
19:54:30|37320.4
19:54:31|37316.74
19:54:32|37319.96
19:54:33|37318.97
19:54:34|37320.
19:54:35|37321.96
19:54:36|37318.26
19:54:37|37317.98
19:54:38|37318.
19:54:39|37319.
19:54:40|37322.
19:54:41|37322.38
19:54:42|37322.38
19:54:43|37320.12
19:54:44|37321.12
19:54:45|37320.97
19:54:46|37316.19
19:54:47|37316.26
19:54:48|37318.
19:54:49|37316.55
19:54:50|37320.
19:54:51|37318.29
19:54:52|37320.
19:54:53|37320.11
19:54:54|37320.
19:54:55|37314.46
19:54:57|37306.15
19:54:57|37306.76
19:54:58|37306.66
19:55:00|37309.26
19:55:00|37312.
19:55:01|37318.
19:55:02|37318.47
19:55:04|37315.29
19:55:04|37316.05
19:55:05|37317.76
19:55:07|37321.04
19:55:07|37318.19
19:55:08|37318.53
19:55:10|37324.74
19:55:11|37323.
19:55:11|37332.48
19:55:12|37334.
19:55:13|37331.2
19:55:14|37334.22
19:55:15|37333.52
19:55:16|37331.39
19:55:17|37335.52
19:55:18|37330.51
19:55:20|37332.7
19:55:21|37330.86
19:55:22|37328.4
19:55:22|37329.94
19:55:23|37324.5
19:55:25|37328.51
19:55:25|37326.
19:55:26|37327.18
19:55:27|37336.71
19:55:28|37332.79
19:55:29|37332.79
19:55:30|37335.
19:55:32|37338.86
19:55:33|37338.61
19:55:33|37337.35
19:55:34|37330.67
19:55:36|37332.8
19:55:36|37331.21
19:55:37|37334.2
19:55:38|37331.03
19:55:39|37321.02
19:55:40|37332.83
19:55:41|37337.99
19:55:42|37334.
19:55:43|37336.46
19:55:44|37341.27
19:55:45|37333.64
19:55:46|37335.16
19:55:48|37335.23
19:55:48|37336.75
19:55:49|37332.67
19:55:50|37333.71
19:55:51|37334.49
19:55:52|37334.57
19:55:53|37334.18
19:55:54|37334.19
19:55:55|37334.19
19:55:56|37329.01
19:55:57|37331.02
19:55:58|37328.53
19:56:00|37328.43
19:56:00|37325.9
19:56:02|37324.
19:56:02|37319.75
19:56:03|37317.26
19:56:04|37314.6
19:56:06|37311.62
19:56:08|37309.68
19:56:09|37309.03
19:56:10|37305.34
19:56:11|37316.2
19:56:12|37328.24
19:56:13|37332.07
19:56:14|37332.01
19:56:15|37330.02
19:56:16|37337.15
19:56:17|37339.86
19:56:18|37338.
19:56:19|37332.8
19:56:21|37337.55
19:56:21|37332.01
19:56:23|37329.18
19:56:23|37329.45
19:56:24|37327.25
19:56:25|37328.
19:56:27|37333.89
19:56:28|37335.35
19:56:28|37331.97
19:56:29|37328.46
19:56:31|37317.73
19:56:32|37314.55
19:56:32|37311.12
19:56:34|37314.51
19:56:34|37319.7
19:56:35|37318.
19:56:36|37317.
19:56:37|37316.01
19:56:38|37307.27
19:56:39|37309.99
19:56:40|37308.72
19:56:41|37303.99
19:56:42|37306.
19:56:43|37313.06
19:56:44|37321.03
19:56:45|37312.18
19:56:46|37302.
19:56:48|37302.12
19:56:48|37308.03
19:56:49|37307.87
19:56:50|37306.
19:56:51|37311.31
19:56:52|37308.
19:56:54|37315.89
19:56:54|37315.69
19:56:56|37314.62
19:56:57|37312.06
19:56:58|37314.67
19:56:58|37312.41
19:56:59|37314.47
19:57:01|37314.47
19:57:02|37311.62
19:57:02|37311.35
19:57:03|37312.97
19:57:04|37315.55
19:57:06|37308.03
19:57:08|37296.
19:57:09|37300.79
19:57:09|37302.01
19:57:11|37298.15
19:57:11|37300.88
19:57:12|37300.89
19:57:14|37301.
19:57:14|37306.14
19:57:15|37306.
19:57:17|37299.11
19:57:18|37303.77
19:57:19|37301.3
19:57:20|37300.
19:57:21|37299.64
19:57:22|37297.63
19:57:23|37299.3
19:57:23|37299.84
19:57:24|37300.91
19:57:25|37300.83
19:57:26|37300.83
19:57:28|37298.2
19:57:28|37295.9
19:57:29|37299.
19:57:30|37302.2
19:57:32|37302.2
19:57:32|37302.95
19:57:33|37301.38
19:57:34|37297.43
19:57:35|37300.2
19:57:36|37300.99
19:57:38|37306.15
19:57:39|37303.77
19:57:39|37305.99
19:57:40|37306.15
19:57:41|37304.8
19:57:43|37305.17
19:57:43|37304.83
19:57:45|37302.01
19:57:45|37302.02
19:57:47|37303.99
19:57:48|37301.33
19:57:49|37301.35
19:57:50|37303.34
19:57:51|37302.02
19:57:52|37305.34
19:57:52|37305.95
19:57:54|37305.95
19:57:54|37303.9
19:57:57|37303.09
19:57:57|37299.99
19:57:58|37300.
19:57:59|37287.89
19:58:00|37284.7
19:58:01|37285.7
19:58:02|37286.16
19:58:03|37286.23
19:58:04|37281.89
19:58:05|37277.81
19:58:06|37281.79
19:58:07|37281.63
19:58:09|37282.2
19:58:09|37284.01
19:58:11|37276.77
19:58:12|37276.92
19:58:13|37276.27
19:58:14|37276.84
19:58:14|37276.31
19:58:15|37275.89
19:58:17|37278.07
19:58:17|37271.
19:58:19|37278.42
19:58:19|37272.77
19:58:20|37274.61
19:58:22|37274.36
19:58:23|37278.99
19:58:24|37277.
19:58:25|37276.92
19:58:26|37269.
19:58:27|37271.96
19:58:28|37269.25
19:58:29|37272.57
19:58:30|37280.
19:58:31|37284.7
19:58:32|37285.23
19:58:33|37288.08
19:58:34|37281.84
19:58:35|37280.27
19:58:36|37283.37
19:58:37|37284.87
19:58:38|37285.
19:58:39|37284.05
19:58:40|37282.
19:58:41|37283.86
19:58:42|37287.88
19:58:43|37283.4
19:58:44|37285.35
19:58:45|37284.02
19:58:46|37285.63
19:58:47|37290.03
19:58:48|37287.36
19:58:49|37289.07
19:58:50|37282.32
19:58:51|37282.59
19:58:52|37288.
19:58:53|37288.57
19:58:54|37289.
19:58:55|37290.19
19:58:56|37287.57
19:58:58|37287.07
19:58:58|37287.07
19:58:59|37284.67
19:59:00|37287.
19:59:01|37285.85
19:59:02|37289.
19:59:04|37287.12
19:59:04|37294.17
19:59:05|37295.06
19:59:06|37296.45
19:59:08|37301.79
19:59:09|37296.34
19:59:11|37297.
19:59:11|37297.42
19:59:13|37296.61
19:59:14|37296.
19:59:15|37296.61
19:59:16|37294.43
19:59:18|37292.
19:59:18|37292.81
19:59:19|37294.16
19:59:21|37283.98
19:59:21|37281.28
19:59:23|37282.74
19:59:24|37280.88
19:59:25|37274.
19:59:26|37276.59
19:59:27|37279.95
19:59:28|37277.54
19:59:29|37275.26
19:59:30|37281.89
19:59:31|37276.92
19:59:32|37283.
19:59:33|37281.02
19:59:34|37281.02
19:59:35|37283.99
19:59:36|37281.99
19:59:37|37286.07
19:59:39|37290.65
19:59:39|37292.79
19:59:41|37296.
19:59:41|37298.97
19:59:42|37298.36
19:59:44|37293.38
19:59:45|37297.06
19:59:45|37294.98
19:59:46|37297.98
19:59:48|37297.52
19:59:48|37295.98
19:59:50|37295.88
19:59:50|37299.88
19:59:51|37298.
19:59:52|37299.31
19:59:53|37296.61
19:59:55|37296.61
19:59:55|37302.26
19:59:56|37302.
19:59:57|37299.87
19:59:58|37305.87
19:59:59|37302.23
20:00:00|37298.63
20:00:01|37297.95
20:00:03|37302.83
20:00:03|37301.05
20:00:04|37308.54
20:00:05|37315.61
20:00:06|37313.96
20:00:07|37314.09
20:00:08|37316.75
20:00:10|37318.11
20:00:11|37318.66
20:00:12|37318.
20:00:14|37315.97
20:00:14|37320.44
20:00:16|37329.2
20:00:16|37321.45
20:00:17|37321.89
20:00:19|37328.09
20:00:20|37329.43
20:00:21|37328.23
20:00:22|37327.99
20:00:23|37333.33
20:00:24|37334.
20:00:25|37331.23
20:00:26|37333.61
20:00:27|37334.49
20:00:28|37332.01
20:00:29|37329.
20:00:30|37336.
20:00:31|37333.51
20:00:33|37335.12
20:00:33|37337.14
20:00:34|37335.97
20:00:35|37335.98
20:00:36|37334.43
20:00:37|37333.22
20:00:39|37332.8
20:00:40|37333.97
20:00:41|37330.19
20:00:42|37333.
20:00:42|37333.88
20:00:43|37331.99
20:00:44|37332.
20:00:45|37332.
20:00:46|37332.77
20:00:47|37326.9
20:00:49|37329.
20:00:50|37323.
20:00:50|37321.53
20:00:52|37325.46
20:00:52|37327.61
20:00:53|37329.02
20:00:54|37333.02
20:00:55|37331.03
20:00:56|37333.82
20:00:57|37331.5
20:00:58|37330.96
20:01:00|37330.31
20:01:00|37322.
20:01:01|37323.32
20:01:02|37319.12
20:01:04|37327.54
20:01:05|37327.19
20:01:06|37330.01
20:01:07|37333.82
20:01:08|37338.92
20:01:09|37334.61
20:01:10|37334.
20:01:12|37331.86
20:01:12|37323.62
20:01:13|37324.
20:01:14|37323.4
20:01:16|37325.89
20:01:17|37319.19
20:01:18|37315.46
20:01:19|37298.
20:01:20|37293.97
20:01:21|37299.51
20:01:22|37296.
20:01:23|37296.
20:01:24|37297.99
20:01:25|37292.34
20:01:26|37292.01
20:01:28|37294.19
20:01:28|37291.53
20:01:29|37284.4
20:01:30|37284.69
20:01:31|37285.73
20:01:32|37283.
20:01:34|37281.72
20:01:34|37283.99
20:01:35|37287.33
20:01:36|37281.71
20:01:38|37283.37
20:01:38|37283.37
20:01:39|37286.06
20:01:40|37287.06
20:01:41|37284.65
20:01:42|37288.98
20:01:43|37291.24
20:01:44|37291.05
20:01:45|37290.24
20:01:46|37289.03
20:01:47|37295.23
20:01:49|37297.62
20:01:49|37302.84
20:01:50|37304.01
20:01:51|37308.
20:01:52|37307.43
20:01:54|37309.25
20:01:54|37311.
20:01:55|37313.31
20:01:56|37307.91
20:01:57|37310.48
20:01:58|37303.99
20:01:59|37304.
20:02:01|37300.38
20:02:01|37301.11
20:02:02|37305.57
20:02:03|37304.
20:02:04|37302.
20:02:06|37299.76
20:02:06|37298.05
20:02:07|37298.
20:02:09|37298.18
20:02:09|37303.77
20:02:10|37301.03
20:02:12|37303.
20:02:14|37312.4
20:02:14|37316.33
20:02:16|37314.
20:02:16|37317.55
20:02:17|37314.43
20:02:18|37320.46
20:02:20|37321.53
20:02:20|37319.89
20:02:22|37321.11
20:02:23|37318.07
20:02:24|37320.77
20:02:25|37318.
20:02:26|37320.42
20:02:27|37322.
20:02:28|37332.95
20:02:29|37332.17
20:02:30|37328.72
20:02:31|37326.
20:02:32|37331.93
20:02:33|37331.98
20:02:34|37342.
20:02:35|37338.9
20:02:36|37340.01
20:02:37|37338.74
20:02:38|37340.75
20:02:39|37342.
20:02:40|37341.9
20:02:41|37337.51
20:02:42|37339.54
20:02:43|37326.
20:02:44|37336.46
20:02:45|37340.
20:02:46|37341.28
20:02:48|37342.02
20:02:48|37341.99
20:02:50|37340.04
20:02:50|37346.44
20:02:51|37344.03
20:02:52|37345.34
20:02:53|37348.
20:02:54|37349.95
20:02:56|37351.41
20:02:56|37349.59
20:02:57|37351.
20:02:59|37351.53
20:02:59|37349.34
20:03:00|37348.02
20:03:01|37349.96
20:03:02|37352.33
20:03:03|37353.84
20:03:04|37356.98
20:03:05|37361.
20:03:06|37355.02
20:03:07|37350.65
20:03:08|37353.72
20:03:09|37350.31
20:03:10|37347.99
20:03:11|37346.92
20:03:13|37346.45
20:03:14|37346.05
20:03:15|37344.11
20:03:16|37343.34
20:03:16|37345.
20:03:18|37342.
20:03:19|37345.67
20:03:19|37339.
20:03:21|37340.98
20:03:21|37339.97
20:03:23|37336.
20:03:24|37334.87
20:03:25|37335.
20:03:26|37333.99
20:03:27|37333.05
20:03:28|37331.06
20:03:29|37335.85
20:03:30|37334.52
20:03:31|37330.45
20:03:32|37331.
20:03:33|37329.3
20:03:34|37327.78
20:03:35|37327.04
20:03:36|37326.99
20:03:37|37322.17
20:03:38|37324.6
20:03:39|37323.47
20:03:40|37329.29
20:03:41|37325.
20:03:42|37328.78
20:03:43|37328.12
20:03:44|37323.32
20:03:45|37322.17
20:03:46|37326.46
20:03:47|37326.46
20:03:48|37323.98
20:03:49|37323.72
20:03:50|37321.47
20:03:51|37321.47
20:03:52|37320.
20:03:53|37322.88
20:03:54|37324.36
20:03:55|37319.38
20:03:56|37320.
20:03:57|37320.98
20:03:58|37318.07
20:03:59|37321.03
20:04:01|37319.28
20:04:02|37324.47
20:04:03|37315.
20:04:03|37313.96
20:04:05|37312.17
20:04:06|37313.07
20:04:07|37309.98
20:04:08|37306.05
20:04:09|37308.54
20:04:09|37310.48
20:04:11|37309.91
20:04:11|37309.26
20:04:13|37310.25
20:04:15|37308.54
20:04:15|37305.56
20:04:16|37309.46
20:04:17|37309.26
20:04:19|37310.8
20:04:19|37316.46
20:04:20|37330.
20:04:21|37332.08
20:04:22|37332.
20:04:23|37329.04
20:04:24|37332.
20:04:25|37330.01
20:04:27|37330.01
20:04:27|37334.
20:04:29|37337.63
20:04:30|37343.31
20:04:30|37342.64
20:04:31|37346.03
20:04:32|37346.94
20:04:34|37342.63
20:04:34|37344.37
20:04:35|37345.06
20:04:36|37345.07
20:04:37|37345.13
20:04:38|37343.01
20:04:39|37333.62
20:04:41|37332.
20:04:41|37323.32
20:04:43|37322.
20:04:43|37325.99
20:04:44|37326.
20:04:45|37319.33
20:04:46|37319.69
20:04:47|37318.
20:04:49|37318.
20:04:49|37314.81
20:04:50|37315.69
20:04:52|37312.87
20:04:52|37317.52
20:04:54|37316.01
20:04:54|37318.68
20:04:55|37315.
20:04:56|37313.97
20:04:58|37312.68
20:04:58|37313.13
20:04:59|37316.84
20:05:00|37319.29
20:05:01|37326.39
20:05:02|37332.76
20:05:03|37330.43
20:05:04|37327.08
20:05:05|37328.46
20:05:06|37334.01
20:05:08|37332.16
20:05:08|37334.
20:05:10|37338.63
20:05:10|37333.61
20:05:11|37334.77
20:05:12|37335.63
20:05:14|37334.11
20:05:15|37328.05
20:05:16|37331.03
20:05:17|37329.95
20:05:17|37329.59
20:05:18|37330.02
20:05:20|37325.
20:05:20|37320.
20:05:21|37318.18
20:05:23|37314.
20:05:24|37314.58
20:05:25|37318.
20:05:26|37316.79
20:05:27|37317.96
20:05:28|37314.27
20:05:29|37312.79
20:05:30|37314.6
20:05:31|37310.34
20:05:32|37314.02
20:05:33|37314.02
20:05:34|37317.
20:05:35|37332.44
20:05:36|37336.74
20:05:37|37331.03
20:05:38|37334.17
20:05:39|37333.6
20:05:40|37333.37
20:05:41|37339.31
20:05:42|37337.
20:05:44|37332.78
20:05:44|37339.01
20:05:45|37338.
20:05:46|37343.88
20:05:47|37341.
20:05:48|37341.18
20:05:49|37340.
20:05:50|37339.86
20:05:52|37336.16
20:05:53|37336.
20:05:53|37336.17
20:05:54|37335.
20:05:56|37333.01
20:05:56|37337.48
20:05:57|37325.46
20:05:58|37321.56
20:05:59|37325.74
20:06:00|37322.84
20:06:02|37324.
20:06:02|37323.27
20:06:04|37322.
20:06:04|37321.45
20:06:06|37320.
20:06:06|37320.
20:06:08|37322.81
20:06:08|37319.88
20:06:09|37317.49
20:06:10|37318.68
20:06:11|37313.35
20:06:12|37315.
20:06:13|37313.06
20:06:14|37317.
20:06:15|37318.88
20:06:17|37319.99
20:06:19|37313.97
20:06:20|37316.33
20:06:21|37311.76
20:06:22|37315.21
20:06:23|37312.
20:06:24|37314.
20:06:25|37313.06
20:06:26|37312.
20:06:27|37312.04
20:06:28|37315.
20:06:29|37315.62
20:06:31|37318.18
20:06:31|37309.01
20:06:32|37307.54
20:06:33|37310.92
20:06:35|37310.16
20:06:36|37311.
20:06:36|37310.57
20:06:37|37307.91
20:06:39|37307.61
20:06:40|37309.3
20:06:41|37309.26
20:06:42|37307.46
20:06:43|37307.45
20:06:44|37304.6
20:06:45|37308.02
20:06:46|37311.6
20:06:47|37317.24
20:06:47|37310.02
20:06:49|37310.
20:06:49|37310.
20:06:51|37308.06
20:06:52|37310.44
20:06:53|37313.81
20:06:54|37313.76
20:06:55|37314.
20:06:56|37314.51
20:06:57|37314.
20:06:58|37314.03
20:06:59|37314.43
20:07:00|37314.
20:07:01|37315.99
20:07:02|37318.07
20:07:03|37315.7
20:07:04|37315.7
20:07:05|37312.01
20:07:06|37309.98
20:07:07|37311.55
20:07:08|37313.97
20:07:09|37314.97
20:07:10|37312.04
20:07:11|37312.04
20:07:12|37307.
20:07:13|37306.37
20:07:14|37305.
20:07:15|37305.09
20:07:16|37307.43
20:07:17|37306.91
20:07:19|37306.22
20:07:20|37310.03
20:07:21|37307.16
20:07:21|37305.34
20:07:23|37304.61
20:07:24|37306.
20:07:25|37305.98
20:07:26|37303.
20:07:26|37303.
20:07:28|37303.52
20:07:29|37300.2
20:07:29|37305.34
20:07:30|37305.34
20:07:32|37311.62
20:07:33|37310.06
20:07:34|37308.12
20:07:35|37307.91
20:07:35|37307.58
20:07:36|37309.
20:07:38|37301.2
20:07:39|37295.94
20:07:39|37299.
20:07:41|37296.66
20:07:41|37297.97
20:07:43|37292.3
20:07:43|37276.
20:07:45|37281.91
20:07:46|37281.02
20:07:47|37281.9
20:07:48|37283.09
20:07:48|37278.01
20:07:50|37280.
20:07:50|37279.22
20:07:52|37278.
20:07:53|37279.65
20:07:54|37282.05
20:07:55|37285.74
20:07:56|37289.46
20:07:57|37289.64
20:07:58|37290.02
20:07:59|37288.23
20:08:00|37288.1
20:08:01|37288.14
20:08:02|37287.
20:08:03|37293.
20:08:04|37291.84
20:08:05|37292.64
20:08:06|37287.56
20:08:07|37289.34
20:08:08|37294.23
20:08:09|37291.41
20:08:10|37289.47
20:08:11|37296.99
20:08:12|37294.82
20:08:13|37291.
20:08:14|37289.32
20:08:15|37289.69
20:08:16|37289.64
20:08:17|37289.
20:08:18|37288.08
20:08:19|37288.84
20:08:20|37288.
20:08:21|37282.22
20:08:22|37281.54
20:08:23|37278.83
20:08:25|37273.
20:08:26|37271.79
20:08:27|37273.99
20:08:28|37272.
20:08:28|37271.99
20:08:29|37271.88
20:08:30|37271.88
20:08:32|37269.9
20:08:33|37269.74
20:08:34|37266.01
20:08:35|37266.8
20:08:35|37271.65
20:08:36|37278.06
20:08:38|37278.27
20:08:38|37282.43
20:08:40|37282.
20:08:41|37281.71
20:08:43|37280.63
20:08:43|37282.22
20:08:44|37283.37
20:08:45|37286.41
20:08:46|37283.41
20:08:48|37285.
20:08:49|37283.
20:08:49|37283.07
20:08:50|37283.37
20:08:51|37285.88
20:08:52|37282.
20:08:54|37286.
20:08:55|37284.99
20:08:56|37291.
20:08:56|37288.09
20:08:57|37287.69
20:08:59|37283.39
20:08:59|37280.91
20:09:01|37284.87
20:09:01|37284.87
20:09:02|37290.56
20:09:03|37291.66
20:09:04|37277.87
20:09:05|37278.35
20:09:06|37277.54
20:09:07|37277.01
20:09:08|37276.92
20:09:09|37276.
20:09:10|37278.66
20:09:11|37281.41
20:09:12|37282.05
20:09:14|37273.02
20:09:14|37271.91
20:09:16|37269.88
20:09:16|37268.63
20:09:17|37271.53
20:09:19|37267.95
20:09:20|37273.84
20:09:21|37270.38
20:09:22|37273.59
20:09:24|37276.85
20:09:25|37277.01
20:09:26|37279.77
20:09:27|37276.
20:09:27|37272.67
20:09:29|37268.3
20:09:30|37270.72
20:09:31|37270.59
20:09:31|37272.12
20:09:34|37261.54
20:09:34|37266.
20:09:35|37268.02
20:09:37|37268.
20:09:38|37266.01
20:09:39|37266.75
20:09:39|37265.61
20:09:40|37263.64
20:09:41|37267.25
20:09:42|37266.
20:09:43|37264.23
20:09:44|37261.53
20:09:45|37261.68
20:09:46|37265.
20:09:48|37264.26
20:09:48|37264.26
20:09:50|37268.31
20:09:50|37265.68
20:09:52|37267.96
20:09:53|37265.99
20:09:53|37269.23
20:09:55|37268.82
20:09:56|37266.65
20:09:57|37266.66
20:09:59|37266.8
20:09:59|37266.8
20:10:01|37265.12
20:10:03|37270.29
20:10:03|37274.75
20:10:06|37276.92
20:10:07|37262.22
20:10:07|37263.11
20:10:08|37264.77
20:10:09|37264.23
20:10:10|37264.11
20:10:11|37267.
20:10:12|37267.53
20:10:13|37267.48
20:10:14|37266.98
20:10:15|37262.22
20:10:16|37264.
20:10:17|37264.
20:10:18|37264.24
20:10:19|37263.24
20:10:20|37258.97
20:10:22|37261.66
20:10:23|37259.05
20:10:23|37264.54
20:10:25|37264.98
20:10:26|37263.97
20:10:27|37259.37
20:10:28|37262.3
20:10:29|37260.44
20:10:30|37259.93
20:10:31|37260.84
20:10:32|37259.82
20:10:33|37255.14
20:10:35|37257.99
20:10:36|37259.83
20:10:37|37260.
20:10:38|37259.78
20:10:38|37259.06
20:10:39|37259.48
20:10:41|37258.07
20:10:42|37262.3
20:10:43|37257.56
20:10:43|37259.09
20:10:45|37254.51
20:10:46|37251.9
20:10:47|37257.99
20:10:48|37255.97
20:10:49|37255.11
20:10:50|37256.
20:10:51|37255.04
20:10:52|37258.34
20:10:53|37257.48
20:10:54|37261.66
20:10:55|37262.
20:10:56|37258.46
20:10:57|37258.46
20:10:58|37258.46
20:10:59|37258.46
20:11:00|37258.96
20:11:01|37258.04
20:11:02|37259.12
20:11:03|37258.
20:11:04|37263.23
20:11:05|37262.79
20:11:06|37262.
20:11:07|37259.82
20:11:08|37260.
20:11:09|37262.79
20:11:10|37262.79
20:11:11|37260.04
20:11:12|37257.49
20:11:13|37260.84
20:11:14|37258.83
20:11:15|37258.83
20:11:16|37257.11
20:11:17|37257.11
20:11:18|37260.
20:11:19|37260.81
20:11:20|37260.81
20:11:22|37261.66
20:11:23|37258.46
20:11:23|37262.41
20:11:24|37262.41
20:11:26|37265.
20:11:27|37264.
20:11:28|37261.52
20:11:29|37262.3
20:11:30|37260.03
20:11:31|37256.29
20:11:32|37256.25
20:11:33|37262.3
20:11:33|37262.3
20:11:35|37259.9
20:11:36|37261.79
20:11:37|37253.2
20:11:38|37258.31
20:11:39|37254.01
20:11:40|37254.01
20:11:41|37256.11
20:11:42|37255.88
20:11:42|37260.46
20:11:43|37261.53
20:11:44|37261.74
20:11:46|37261.87
20:11:47|37261.66
20:11:47|37259.1
20:11:49|37262.
20:11:50|37263.
20:11:51|37261.66
20:11:52|37250.77
20:11:53|37253.84
20:11:54|37257.02
20:11:55|37255.23
20:11:56|37253.84
20:11:57|37254.
20:11:58|37254.
20:11:59|37256.63
20:12:00|37253.69
20:12:01|37253.69
20:12:02|37256.52
20:12:03|37251.9
20:12:04|37251.
20:12:05|37255.
20:12:06|37254.
20:12:07|37251.28
20:12:08|37249.69
20:12:09|37250.09
20:12:10|37253.31
20:12:11|37251.28
20:12:12|37250.43
20:12:13|37251.
20:12:14|37248.71
20:12:15|37243.87
20:12:16|37243.69
20:12:17|37244.15
20:12:18|37248.2
20:12:19|37249.
20:12:20|37249.
20:12:21|37251.51
20:12:23|37245.38
20:12:24|37248.32
20:12:25|37247.
20:12:26|37249.94
20:12:27|37246.62
20:12:28|37246.54
20:12:29|37248.
20:12:30|37249.43
20:12:31|37249.97
20:12:32|37243.68
20:12:33|37246.25
20:12:34|37245.02
20:12:34|37243.58
20:12:36|37243.36
20:12:37|37241.65
20:12:38|37242.67
20:12:39|37244.
20:12:40|37240.92
20:12:41|37239.94
20:12:42|37237.96
20:12:43|37237.
20:12:44|37235.97
20:12:45|37234.65
20:12:46|37236.
20:12:47|37234.9
20:12:48|37234.72
20:12:49|37235.99
20:12:50|37234.95
20:12:51|37235.97
20:12:52|37236.
20:12:53|37234.7
20:12:54|37235.
20:12:55|37235.
20:12:56|37237.97
20:12:57|37242.85
20:12:58|37239.31
20:12:59|37241.11
20:13:00|37239.65
20:13:01|37242.01
20:13:02|37245.21
20:13:03|37252.74
20:13:04|37248.32
20:13:05|37248.01
20:13:06|37242.67
20:13:07|37247.79
20:13:08|37246.
20:13:09|37246.
20:13:10|37246.54
20:13:11|37248.33
20:13:12|37248.29
20:13:13|37245.38
20:13:14|37242.67
20:13:15|37245.36
20:13:16|37248.01
20:13:17|37248.01
20:13:18|37249.32
20:13:19|37249.38
20:13:20|37248.1
20:13:21|37250.07
20:13:22|37246.54
20:13:24|37247.
20:13:24|37250.
20:13:25|37246.
20:13:26|37245.38
20:13:27|37243.59
20:13:29|37243.4
20:13:29|37236.92
20:13:31|37238.58
20:13:32|37239.74
20:13:33|37241.
20:13:34|37242.64
20:13:35|37239.94
20:13:36|37241.01
20:13:37|37236.92
20:13:38|37239.
20:13:38|37239.38
20:13:40|37239.38
20:13:41|37239.
20:13:42|37240.
20:13:43|37239.46
20:13:44|37234.12
20:13:45|37235.58
20:13:46|37234.
20:13:47|37230.34
20:13:48|37233.94
20:13:49|37229.91
20:13:50|37236.92
20:13:51|37232.64
20:13:52|37235.03
20:13:53|37235.
20:13:54|37233.33
20:13:55|37234.06
20:13:56|37233.
20:13:57|37234.
20:13:58|37230.
20:13:59|37234.
20:14:00|37233.06
20:14:01|37231.
20:14:02|37232.
20:14:03|37233.
20:14:04|37233.
20:14:05|37233.96
20:14:06|37233.06
20:14:07|37231.99
20:14:08|37230.32
20:14:09|37230.32
20:14:10|37229.29
20:14:11|37225.04
20:14:12|37234.35
20:14:13|37234.34
20:14:14|37236.65
20:14:15|37235.67
20:14:16|37236.08
20:14:17|37234.
20:14:18|37233.35
20:14:19|37234.
20:14:20|37234.85
20:14:21|37234.85
20:14:22|37236.
20:14:23|37234.
20:14:24|37233.
20:14:25|37236.
20:14:27|37241.81
20:14:27|37242.72
20:14:29|37238.55
20:14:30|37241.83
20:14:30|37241.38
20:14:32|37244.36
20:14:33|37240.03
20:14:34|37242.01
20:14:35|37243.68
20:14:36|37242.56
20:14:36|37243.83
20:14:38|37240.01
20:14:39|37240.01
20:14:40|37235.66
20:14:41|37235.84
20:14:42|37235.52
20:14:43|37236.42
20:14:44|37237.
20:14:45|37240.41
20:14:46|37238.39
20:14:47|37237.98
20:14:47|37238.02
20:14:49|37236.64
20:14:50|37238.36
20:14:50|37236.74
20:14:51|37237.97
20:14:53|37238.
20:14:53|37238.45
20:14:55|37238.
20:14:56|37238.
20:14:57|37237.15
20:14:58|37240.41
20:14:59|37240.09
20:15:00|37242.55
20:15:01|37246.86
20:15:02|37246.6
20:15:03|37251.92
20:15:04|37250.49
20:15:05|37258.69
20:15:06|37254.99
20:15:07|37259.33
20:15:08|37263.28
20:15:09|37262.19
20:15:10|37277.82
20:15:11|37277.19
20:15:12|37272.02
20:15:13|37271.94
20:15:14|37274.35
20:15:15|37273.8
20:15:16|37278.76
20:15:17|37276.31
20:15:18|37278.
20:15:19|37276.59
20:15:20|37281.37
20:15:21|37281.02
20:15:22|37278.34
20:15:23|37280.67
20:15:24|37280.93
20:15:25|37282.4
20:15:26|37283.93
20:15:27|37286.64
20:15:28|37283.41
20:15:29|37282.01
20:15:30|37282.
20:15:31|37282.06
20:15:32|37296.72
20:15:33|37298.04
20:15:34|37300.53
20:15:36|37298.
20:15:37|37281.37
20:15:38|37281.
20:15:39|37275.18
20:15:39|37269.99
20:15:41|37273.66
20:15:42|37268.02
20:15:43|37270.01
20:15:43|37271.65
20:15:45|37267.95
20:15:45|37267.83
20:15:47|37270.1
20:15:47|37269.25
20:15:49|37265.61
20:15:50|37268.
20:15:50|37270.71
20:15:52|37274.51
20:15:53|37275.91
20:15:53|37275.99
20:15:55|37276.01
20:15:56|37277.4
20:15:56|37279.74
20:15:57|37278.11
20:15:59|37278.66
20:15:59|37284.04
20:16:01|37289.73
20:16:01|37292.3
20:16:02|37294.22
20:16:04|37294.33
20:16:06|37292.
20:16:07|37295.69
20:16:07|37290.58
20:16:08|37293.38
20:16:09|37293.74
20:16:10|37292.48
20:16:12|37292.
20:16:12|37289.97
20:16:14|37295.4
20:16:14|37300.67
20:16:15|37301.12
20:16:16|37301.01
20:16:17|37300.06
20:16:19|37301.51
20:16:20|37306.2
20:16:20|37307.28
20:16:22|37310.01
20:16:22|37312.63
20:16:23|37312.
20:16:25|37311.83
20:16:25|37309.
20:16:27|37307.98
20:16:28|37304.19
20:16:29|37309.
20:16:30|37311.62
20:16:31|37309.31
20:16:32|37312.79
20:16:33|37314.42
20:16:34|37317.55
20:16:35|37318.
20:16:36|37318.85
20:16:37|37320.93
20:16:38|37316.04
20:16:39|37323.52
20:16:40|37326.78
20:16:41|37324.49
20:16:42|37327.93
20:16:43|37324.36
20:16:45|37329.33
20:16:45|37327.
20:16:46|37325.89
20:16:47|37322.84
20:16:48|37327.18
20:16:49|37323.06
20:16:50|37326.01
20:16:52|37323.39
20:16:52|37325.78
20:16:53|37323.32
20:16:55|37319.43
20:16:56|37321.3
20:16:56|37318.34
20:16:57|37318.
20:16:58|37317.
20:16:59|37318.68
20:17:00|37316.55
20:17:01|37320.75
20:17:02|37320.
20:17:03|37320.
20:17:04|37325.23
20:17:05|37325.89
20:17:06|37325.15
20:17:07|37324.36
20:17:08|37320.26
20:17:09|37318.
20:17:10|37317.77
20:17:12|37313.01
20:17:13|37310.
20:17:13|37311.73
20:17:14|37313.31
20:17:16|37308.18
20:17:16|37310.92
20:17:18|37309.68
20:17:19|37309.55
20:17:19|37308.13
20:17:20|37310.48
20:17:22|37310.78
20:17:22|37314.
20:17:23|37315.69
20:17:24|37319.6
20:17:25|37324.
20:17:27|37323.11
20:17:28|37318.36
20:17:30|37320.
20:17:31|37320.
20:17:32|37318.33
20:17:34|37320.46
20:17:34|37321.03
20:17:36|37315.9
20:17:36|37317.
20:17:38|37317.
20:17:39|37316.
20:17:39|37313.07
20:17:41|37305.44
20:17:42|37307.2
20:17:42|37309.24
20:17:44|37305.16
20:17:44|37308.54
20:17:46|37311.63
20:17:46|37311.66
20:17:48|37311.99
20:17:48|37308.32
20:17:49|37306.57
20:17:50|37308.54
20:17:51|37308.
20:17:52|37306.6
20:17:54|37310.48
20:17:54|37309.14
20:17:55|37310.57
20:17:57|37315.62
20:17:58|37316.89
20:17:59|37318.38
20:17:59|37319.54
20:18:01|37317.59
20:18:02|37317.62
20:18:03|37320.
20:18:03|37320.46
20:18:05|37311.
20:18:06|37316.33
20:18:06|37313.47
20:18:07|37317.
20:18:08|37315.98
20:18:09|37317.55
20:18:10|37317.74
20:18:11|37316.04
20:18:13|37312.
20:18:14|37313.02
20:18:15|37310.92
20:18:16|37308.89
20:18:17|37306.15
20:18:18|37307.91
20:18:19|37314.97
20:18:20|37311.21
20:18:21|37315.97
20:18:22|37313.81
20:18:23|37315.
20:18:23|37314.16
20:18:25|37310.92
20:18:26|37309.26
20:18:27|37313.07
20:18:27|37310.48
20:18:29|37308.54
20:18:31|37304.88
20:18:31|37303.84
20:18:32|37305.01
20:18:33|37308.54
20:18:35|37312.
20:18:36|37318.75
20:18:37|37317.02
20:18:38|37311.64
20:18:39|37313.97
20:18:40|37311.32
20:18:41|37314.9
20:18:42|37314.9
20:18:43|37313.21
20:18:44|37309.35
20:18:45|37309.65
20:18:46|37309.31
20:18:47|37307.91
20:18:48|37310.77
20:18:49|37310.77
20:18:50|37314.
20:18:51|37312.5
20:18:52|37311.62
20:18:53|37314.
20:18:54|37318.03
20:18:55|37317.8
20:18:56|37319.03
20:18:57|37319.
20:18:58|37319.03
20:18:59|37317.
20:19:00|37321.9
20:19:01|37319.03
20:19:02|37319.03
20:19:03|37319.03
20:19:04|37320.46
20:19:05|37325.33
20:19:06|37322.63
20:19:07|37322.65
20:19:08|37324.
20:19:09|37324.62
20:19:10|37327.75
20:19:11|37327.58
20:19:12|37326.88
20:19:13|37329.93
20:19:14|37325.24
20:19:15|37327.61
20:19:16|37326.04
20:19:17|37332.38
20:19:18|37328.44
20:19:19|37334.76
20:19:20|37335.99
20:19:21|37331.66
20:19:22|37333.
20:19:23|37330.45
20:19:25|37332.
20:19:25|37333.56
20:19:26|37336.17
20:19:28|37332.38
20:19:29|37333.
20:19:30|37331.
20:19:32|37331.94
20:19:32|37323.
20:19:33|37323.
20:19:35|37317.96
20:19:35|37310.73
20:19:36|37313.07
20:19:38|37313.64
20:19:39|37312.6
20:19:39|37313.99
20:19:41|37318.33
20:19:42|37314.1
20:19:44|37322.12
20:19:45|37322.63
20:19:45|37320.97
20:19:47|37315.62
20:19:48|37319.84
20:19:48|37317.76
20:19:49|37321.92
20:19:51|37318.18
20:19:51|37316.55
20:19:52|37318.
20:19:54|37315.69
20:19:54|37315.88
20:19:56|37312.01
20:19:56|37312.66
20:19:57|37312.66
20:19:58|37312.
20:19:59|37312.09
20:20:01|37313.19
20:20:02|37310.25
20:20:03|37316.
20:20:04|37315.
20:20:05|37312.64
20:20:06|37314.27
20:20:07|37316.
20:20:08|37310.94
20:20:09|37313.04
20:20:10|37312.99
20:20:11|37305.15
20:20:12|37304.41
20:20:13|37308.33
20:20:14|37314.38
20:20:15|37320.03
20:20:16|37318.
20:20:17|37318.
20:20:18|37316.46
20:20:19|37318.97
20:20:20|37321.03
20:20:21|37324.31
20:20:22|37319.99
20:20:23|37320.75
20:20:24|37321.03
20:20:25|37321.03
20:20:26|37314.99
20:20:27|37320.
20:20:28|37321.
20:20:29|37328.46
20:20:30|37328.91
20:20:32|37329.69
20:20:33|37329.
20:20:34|37327.98
20:20:35|37325.
20:20:36|37326.
20:20:37|37327.06
20:20:38|37327.48
20:20:39|37330.
20:20:40|37331.01
20:20:41|37330.
20:20:42|37329.98
20:20:42|37331.99
20:20:44|37331.
20:20:44|37332.35
20:20:45|37333.12
20:20:47|37325.01
20:20:48|37323.8
20:20:50|37322.59
20:20:51|37323.36
20:20:51|37325.23
20:20:52|37328.99
20:20:53|37330.85
20:20:55|37335.01
20:20:56|37335.4
20:20:57|37335.64
20:20:57|37336.84
20:20:58|37333.6
20:20:59|37334.
20:21:00|37332.37
20:21:01|37332.8
20:21:02|37331.03
20:21:04|37334.
20:21:04|37334.99
20:21:05|37334.99
20:21:06|37330.45
20:21:07|37331.
20:21:08|37329.31
20:21:10|37330.
20:21:10|37326.64
20:21:11|37327.4
20:21:12|37327.61
20:21:14|37326.
20:21:14|37327.6
20:21:16|37323.87
20:21:16|37327.61
20:21:17|37329.33
20:21:18|37329.04
20:21:19|37328.46
20:21:20|37329.96
20:21:22|37329.96
20:21:22|37330.
20:21:23|37330.
20:21:24|37322.68
20:21:25|37326.
20:21:26|37326.
20:21:27|37326.
20:21:28|37326.
20:21:29|37333.48
20:21:31|37332.79
20:21:33|37342.81
20:21:33|37342.86
20:21:35|37342.66
20:21:36|37345.22
20:21:36|37339.31
20:21:37|37341.85
20:21:39|37339.54
20:21:39|37343.
20:21:40|37338.
20:21:42|37341.81
20:21:43|37331.93
20:21:44|37332.8
20:21:45|37331.93
20:21:46|37332.
20:21:47|37320.
20:21:48|37311.99
20:21:48|37304.
20:21:50|37304.61
20:21:50|37299.29
20:21:52|37298.59
20:21:53|37292.5
20:21:53|37293.36
20:21:55|37297.98
20:21:56|37295.18
20:21:56|37297.52
20:21:58|37297.25
20:21:59|37295.14
20:22:00|37296.61
20:22:01|37302.03
20:22:01|37303.75
20:22:03|37306.84
20:22:04|37309.32
20:22:05|37310.43
20:22:06|37297.38
20:22:07|37299.85
20:22:07|37302.64
20:22:09|37303.23
20:22:10|37301.47
20:22:12|37297.5
20:22:12|37303.21
20:22:14|37303.21
20:22:15|37303.21
20:22:15|37297.43
20:22:16|37296.9
20:22:18|37297.43
20:22:18|37297.43
20:22:19|37298.
20:22:20|37301.75
20:22:21|37301.48
20:22:23|37297.43
20:22:23|37305.34
20:22:24|37303.
20:22:25|37298.97
20:22:26|37298.
20:22:27|37299.31
20:22:28|37301.
20:22:29|37298.32
20:22:31|37296.61
20:22:31|37290.52
20:22:33|37295.95
20:22:34|37295.92
20:22:35|37296.87
20:22:36|37296.01
20:22:37|37302.
20:22:38|37301.59
20:22:39|37301.59
20:22:40|37299.
20:22:41|37299.
20:22:42|37296.61
20:22:43|37297.63
20:22:44|37299.33
20:22:45|37300.
20:22:46|37297.27
20:22:48|37298.01
20:22:48|37301.38
20:22:49|37298.
20:22:51|37298.97
20:22:52|37296.01
20:22:52|37297.93
20:22:54|37298.96
20:22:54|37298.97
20:22:55|37300.97
20:22:56|37302.
20:22:57|37302.32
20:22:58|37301.01
20:22:59|37300.
20:23:01|37298.
20:23:02|37299.31
20:23:02|37294.88
20:23:03|37300.2
20:23:04|37300.2
20:23:05|37299.01
20:23:07|37299.01
20:23:08|37298.02
20:23:09|37298.02
20:23:10|37300.2
20:23:11|37298.97
20:23:12|37302.64
20:23:13|37298.12
20:23:14|37297.62
20:23:15|37298.96
20:23:16|37298.35
20:23:17|37297.63
20:23:18|37295.98
20:23:19|37296.97
20:23:20|37298.
20:23:21|37298.
20:23:22|37298.07
20:23:23|37303.01
20:23:24|37302.77
20:23:25|37303.
20:23:26|37302.81
20:23:27|37302.77
20:23:28|37307.92
20:23:29|37308.06
20:23:30|37310.57
20:23:31|37316.33
20:23:32|37317.6
20:23:34|37317.17
20:23:35|37315.14
20:23:36|37315.96
20:23:37|37318.16
20:23:38|37318.16
20:23:39|37315.01
20:23:40|37312.68
20:23:41|37311.
20:23:42|37310.88
20:23:43|37312.22
20:23:44|37312.22
20:23:46|37318.33
20:23:47|37321.65
20:23:48|37320.01
20:23:49|37324.
20:23:50|37324.64
20:23:51|37323.41
20:23:52|37324.6
20:23:53|37324.6
20:23:53|37324.6
20:23:55|37324.24
20:23:55|37325.98
20:23:57|37327.
20:23:58|37325.25
20:23:59|37330.45
20:23:59|37325.65
20:24:01|37330.
20:24:02|37329.42
20:24:02|37328.
20:24:04|37327.4
20:24:05|37328.92
20:24:06|37327.
20:24:07|37325.73
20:24:08|37323.42
20:24:09|37323.86
20:24:10|37330.02
20:24:11|37328.32
20:24:12|37330.01
20:24:13|37330.95
20:24:14|37329.92
20:24:15|37331.66
20:24:16|37330.
20:24:17|37330.45
20:24:18|37327.61
20:24:19|37326.44
20:24:20|37326.44
20:24:21|37325.89
20:24:22|37327.18
20:24:23|37326.
20:24:24|37323.4
20:24:25|37321.53
20:24:26|37323.98
20:24:27|37323.
20:24:28|37327.18
20:24:29|37324.97
20:24:30|37321.04
20:24:31|37323.32
20:24:32|37324.37
20:24:33|37327.16
20:24:34|37326.
20:24:36|37325.98
20:24:37|37326.
20:24:38|37327.17
20:24:38|37323.3
20:24:40|37325.23
20:24:42|37323.39
20:24:42|37322.25
20:24:43|37325.99
20:24:45|37325.99
20:24:46|37325.04
20:24:47|37327.18
20:24:47|37327.17
20:24:48|37327.17
20:24:49|37327.
20:24:51|37326.58
20:24:52|37326.
20:24:53|37327.19
20:24:54|37330.
20:24:55|37331.3
20:24:56|37334.
20:24:57|37334.38
20:24:57|37335.16
20:24:59|37332.8
20:25:00|37332.95
20:25:01|37333.
20:25:02|37333.
20:25:03|37335.19
20:25:04|37335.81
20:25:05|37337.48
20:25:06|37337.49
20:25:07|37335.64
20:25:08|37335.64
20:25:09|37337.97
20:25:10|37338.
20:25:11|37335.2
20:25:12|37335.16
20:25:13|37335.16
20:25:14|37338.08
20:25:15|37337.15
20:25:16|37341.89
20:25:17|37341.85
20:25:18|37344.53
20:25:19|37344.69
20:25:20|37344.67
20:25:21|37341.1
20:25:22|37341.31
20:25:23|37338.46
20:25:24|37339.54
20:25:25|37342.
20:25:26|37341.92
20:25:27|37341.27
20:25:28|37342.22
20:25:29|37339.55
20:25:30|37340.99
20:25:31|37338.33
20:25:32|37335.
20:25:33|37336.54
20:25:34|37334.
20:25:35|37333.6
20:25:36|37337.95
20:25:37|37336.
20:25:38|37332.4
20:25:39|37333.51
20:25:40|37330.36
20:25:41|37328.43
20:25:42|37326.06
20:25:43|37334.03
20:25:44|37333.6
20:25:45|37333.
20:25:46|37331.66
20:25:48|37328.14
20:25:49|37331.03
20:25:50|37333.57
20:25:51|37327.61
20:25:52|37329.54
20:25:53|37329.57
20:25:54|37329.54
20:25:54|37328.47
20:25:55|37321.99
20:25:57|37321.53
20:25:58|37322.64
20:25:59|37325.
20:25:59|37322.87
20:26:01|37323.39
20:26:02|37323.03
20:26:03|37324.
20:26:04|37322.84
20:26:05|37321.53
20:26:06|37325.23
20:26:07|37326.
20:26:07|37323.32
20:26:09|37323.19
20:26:10|37316.13
20:26:10|37318.06
20:26:12|37321.99
20:26:13|37318.72
20:26:14|37318.
20:26:15|37317.06
20:26:15|37321.03
20:26:17|37318.05
20:26:18|37318.68
20:26:19|37318.68
20:26:19|37320.28
20:26:21|37320.01
20:26:22|37322.
20:26:23|37331.05
20:26:24|37335.15
20:26:25|37332.82
20:26:26|37330.32
20:26:27|37330.32
20:26:28|37333.74
20:26:29|37333.
20:26:30|37334.
20:26:31|37336.65
20:26:32|37333.47
20:26:33|37334.01
20:26:34|37335.9
20:26:35|37335.08
20:26:37|37333.01
20:26:38|37332.8
20:26:39|37333.06
20:26:40|37327.43
20:26:41|37331.77
20:26:42|37330.86
20:26:43|37330.01
20:26:44|37326.64
20:26:45|37324.43
20:26:46|37326.
20:26:47|37326.
20:26:48|37327.84
20:26:49|37325.
20:26:50|37328.57
20:26:51|37328.57
20:26:52|37325.52
20:26:53|37323.4
20:26:54|37326.
20:26:55|37325.
20:26:56|37326.
20:26:57|37326.
20:26:58|37334.8
20:26:59|37339.28
20:27:00|37346.
20:27:01|37341.28
20:27:02|37339.17
20:27:04|37336.17
20:27:05|37339.52
20:27:05|37342.66
20:27:07|37339.86
20:27:08|37338.33
20:27:08|37342.66
20:27:10|37341.
20:27:10|37343.6
20:27:11|37340.51
20:27:12|37341.31
20:27:13|37343.49
20:27:14|37341.28
20:27:15|37342.59
20:27:16|37341.89
20:27:17|37344.31
20:27:18|37344.
20:27:19|37339.64
20:27:20|37338.77
20:27:21|37338.23
20:27:23|37336.57
20:27:23|37343.88
20:27:24|37344.1
20:27:25|37338.24
20:27:26|37341.31
20:27:28|37341.97
20:27:28|37338.57
20:27:29|37338.74
20:27:30|37338.36
20:27:31|37341.91
20:27:32|37341.16
20:27:33|37342.65
20:27:34|37345.99
20:27:35|37343.88
20:27:37|37347.73
20:27:38|37346.21
20:27:40|37343.
20:27:41|37344.1
20:27:42|37345.91
20:27:42|37346.93
20:27:44|37344.58
20:27:45|37343.88
20:27:46|37346.
20:27:47|37348.
20:27:47|37345.02
20:27:48|37344.6
20:27:50|37344.6
20:27:51|37344.25
20:27:52|37347.63
20:27:52|37347.37
20:27:53|37347.81
20:27:54|37348.42
20:27:55|37348.
20:27:56|37351.96
20:27:57|37351.9
20:27:59|37348.97
20:28:00|37345.07
20:28:01|37348.93
20:28:02|37344.99
20:28:03|37345.98
20:28:04|37346.99
20:28:05|37348.01
20:28:06|37347.99
20:28:07|37346.03
20:28:08|37343.
20:28:09|37342.72
20:28:10|37343.03
20:28:11|37346.43
20:28:12|37345.13
20:28:13|37345.98
20:28:14|37346.69
20:28:15|37343.23
20:28:17|37343.18
20:28:17|37347.
20:28:19|37343.97
20:28:20|37343.97
20:28:21|37343.18
20:28:21|37343.52
20:28:22|37344.56
20:28:23|37344.
20:28:25|37344.
20:28:26|37341.35
20:28:27|37345.
20:28:28|37346.42
20:28:28|37345.01
20:28:30|37345.07
20:28:31|37347.56
20:28:32|37342.86
20:28:33|37342.86
20:28:33|37344.02
20:28:34|37346.17
20:28:36|37346.69
20:28:37|37346.9
20:28:38|37348.55
20:28:40|37344.99
20:28:40|37343.88
20:28:42|37344.
20:28:42|37343.8
20:28:44|37344.92
20:28:44|37343.94
20:28:45|37344.
20:28:46|37340.71
20:28:47|37343.7
20:28:48|37342.63
20:28:49|37341.66
20:28:50|37341.89
20:28:52|37342.66
20:28:53|37336.1
20:28:54|37339.01
20:28:55|37339.83
20:28:55|37341.15
20:28:57|37341.31
20:28:57|37341.92
20:28:59|37338.74
20:28:59|37341.89
20:29:00|37337.41
20:29:02|37337.48
20:29:02|37338.31
20:29:04|37335.7
20:29:04|37339.54
20:29:06|37341.64
20:29:06|37340.
20:29:08|37338.75
20:29:08|37337.86
20:29:10|37339.86
20:29:10|37335.98
20:29:11|37334.68
20:29:12|37332.02
20:29:13|37329.82
20:29:15|37331.
20:29:15|37326.33
20:29:16|37325.98
20:29:17|37324.84
20:29:18|37322.02
20:29:19|37325.73
20:29:20|37322.
20:29:21|37322.07
20:29:22|37323.26
20:29:24|37322.
20:29:24|37330.45
20:29:26|37329.08
20:29:27|37328.47
20:29:28|37334.01
20:29:29|37337.46
20:29:30|37338.01
20:29:31|37341.
20:29:32|37343.04
20:29:33|37342.22
20:29:34|37341.77
20:29:35|37340.48
20:29:36|37341.03
20:29:38|37348.55
20:29:39|37344.99
20:29:40|37344.58
20:29:41|37348.69
20:29:41|37349.74
20:29:42|37348.
20:29:45|37348.07
20:29:46|37348.07
20:29:46|37349.74
20:29:48|37348.15
20:29:48|37349.55
20:29:50|37347.72
20:29:50|37350.98
20:29:51|37350.02
20:29:53|37350.02
20:29:54|37350.02
20:29:54|37352.29
20:29:56|37353.
20:29:57|37350.33
20:29:58|37350.2
20:29:59|37348.51
20:30:00|37352.
20:30:01|37361.86
20:30:02|37362.7
20:30:03|37362.11
20:30:04|37367.
20:30:05|37374.01
20:30:06|37373.
20:30:07|37370.1
20:30:08|37376.57
20:30:09|37378.01
20:30:10|37379.47
20:30:11|37377.28
20:30:12|37377.94
20:30:13|37377.94
20:30:14|37376.65
20:30:15|37375.69
20:30:16|37379.32
20:30:17|37367.39
20:30:18|37369.03
20:30:19|37371.19
20:30:20|37369.31
20:30:21|37369.04
20:30:22|37366.49
20:30:23|37367.
20:30:24|37359.55
20:30:25|37349.74
20:30:26|37348.01
20:30:27|37349.5
20:30:28|37351.65
20:30:29|37350.43
20:30:30|37352.
20:30:31|37352.66
20:30:32|37352.66
20:30:33|37349.33
20:30:34|37348.07
20:30:35|37348.
20:30:36|37346.01
20:30:37|37343.56
20:30:38|37341.03
20:30:39|37351.53
20:30:41|37349.07
20:30:41|37344.77
20:30:43|37347.79
20:30:44|37339.31
20:30:45|37342.99
20:30:45|37341.23
20:30:47|37334.01
20:30:48|37332.38
20:30:49|37332.83
20:30:50|37335.81
20:30:51|37335.16
20:30:52|37332.78
20:30:53|37332.
20:30:53|37329.74
20:30:54|37331.86
20:30:55|37331.86
20:30:57|37331.76
20:30:58|37332.66
20:30:58|37333.76
20:30:59|37330.
20:31:01|37333.4
20:31:02|37332.95
20:31:03|37331.46
20:31:04|37330.
20:31:04|37330.28
20:31:05|37333.
20:31:06|37329.
20:31:07|37326.95
20:31:09|37314.99
20:31:10|37320.75
20:31:11|37323.89
20:31:11|37315.89
20:31:12|37317.01
20:31:14|37314.03
20:31:15|37311.6
20:31:15|37316.32
20:31:17|37315.03
20:31:18|37318.21
20:31:19|37316.66
20:31:20|37316.66
20:31:21|37315.15
20:31:22|37318.33
20:31:23|37317.
20:31:24|37313.97
20:31:25|37320.75
20:31:26|37321.99
20:31:27|37321.98
20:31:28|37322.
20:31:29|37333.6
20:31:30|37336.17
20:31:31|37339.26
20:31:32|37338.01
20:31:33|37336.01
20:31:34|37338.09
20:31:35|37341.31
20:31:36|37342.26
20:31:37|37345.
20:31:38|37344.
20:31:39|37342.02
20:31:40|37345.62
20:31:42|37342.23
20:31:42|37341.28
20:31:44|37341.28
20:31:44|37353.99
20:31:46|37352.85
20:31:47|37358.61
20:31:48|37358.
20:31:49|37360.89
20:31:49|37360.87
20:31:50|37358.
20:31:51|37356.72
20:31:53|37359.31
20:31:53|37361.6
20:31:55|37364.
20:31:56|37365.14
20:31:56|37367.
20:31:58|37369.59
20:31:59|37370.
20:31:59|37383.74
20:32:00|37380.91
20:32:02|37378.35
20:32:03|37377.52
20:32:04|37378.01
20:32:04|37380.75
20:32:06|37385.46
20:32:06|37383.
20:32:08|37379.31
20:32:09|37378.11
20:32:09|37375.17
20:32:11|37376.05
20:32:12|37377.91
20:32:13|37374.99
20:32:13|37370.37
20:32:15|37375.91
20:32:16|37374.11
20:32:17|37374.05
20:32:17|37376.02
20:32:18|37377.28
20:32:19|37384.09
20:32:21|37384.98
20:32:22|37388.
20:32:23|37383.6
20:32:23|37386.78
20:32:25|37384.88
20:32:26|37385.96
20:32:27|37396.78
20:32:28|37394.
20:32:29|37386.94
20:32:30|37392.68
20:32:31|37391.
20:32:32|37386.36
20:32:33|37388.
20:32:34|37392.37
20:32:35|37395.48
20:32:36|37392.
20:32:37|37395.68
20:32:38|37399.41
20:32:39|37404.1
20:32:40|37402.57
20:32:41|37402.3
20:32:43|37398.05
20:32:43|37390.78
20:32:45|37392.
20:32:46|37397.58
20:32:47|37401.34
20:32:47|37403.91
20:32:49|37402.01
20:32:50|37405.78
20:32:51|37405.
20:32:52|37407.59
20:32:53|37406.97
20:32:54|37413.
20:32:55|37409.01
20:32:56|37407.1
20:32:57|37404.75
20:32:58|37403.
20:33:00|37401.54
20:33:01|37398.02
20:33:02|37398.71
20:33:02|37396.77
20:33:04|37399.71
20:33:04|37394.7
20:33:05|37392.01
20:33:07|37399.83
20:33:07|37392.69
20:33:08|37396.97
20:33:09|37394.33
20:33:10|37395.
20:33:11|37389.28
20:33:13|37384.02
20:33:14|37383.99
20:33:15|37387.
20:33:15|37385.98
20:33:16|37392.46
20:33:17|37396.03
20:33:18|37395.26
20:33:19|37398.
20:33:20|37396.35
20:33:21|37394.02
20:33:22|37396.59
20:33:23|37395.98
20:33:24|37395.
20:33:25|37391.65
20:33:26|37387.9
20:33:27|37388.56
20:33:29|37385.
20:33:30|37390.08
20:33:30|37396.
20:33:31|37400.4
20:33:32|37398.71
20:33:33|37397.83
20:33:34|37398.
20:33:35|37397.69
20:33:36|37397.83
20:33:37|37399.15
20:33:38|37400.51
20:33:39|37403.33
20:33:40|37398.74
20:33:41|37402.07
20:33:43|37404.
20:33:45|37399.81
20:33:46|37399.31
20:33:47|37396.
20:33:48|37404.06
20:33:49|37407.17
20:33:50|37402.04
20:33:51|37402.04
20:33:52|37399.32
20:33:53|37402.94
20:33:54|37401.02
20:33:55|37405.99
20:33:56|37405.54
20:33:57|37400.26
20:33:58|37399.
20:33:59|37405.32
20:34:00|37406.35
20:34:01|37369.43
20:34:03|37383.99
20:34:03|37382.21
20:34:04|37382.94
20:34:05|37383.99
20:34:06|37379.46
20:34:07|37383.
20:34:08|37400.4
20:34:09|37392.
20:34:10|37389.09
20:34:12|37389.97
20:34:12|37389.55
20:34:13|37387.33
20:34:15|37387.35
20:34:16|37393.58
20:34:16|37387.55
20:34:17|37388.
20:34:18|37387.99
20:34:19|37388.35
20:34:20|37392.05
20:34:21|37386.41
20:34:22|37387.99
20:34:23|37404.69
20:34:24|37407.
20:34:26|37409.99
20:34:26|37412.
20:34:27|37413.15
20:34:28|37414.83
20:34:29|37410.48
20:34:30|37408.
20:34:31|37410.74
20:34:32|37410.69
20:34:33|37410.01
20:34:34|37405.77
20:34:35|37410.47
20:34:36|37411.79
20:34:37|37413.89
20:34:38|37409.
20:34:39|37411.
20:34:40|37410.68
20:34:41|37410.68
20:34:42|37408.
20:34:43|37410.
20:34:45|37404.
20:34:46|37405.37
20:34:47|37404.49
20:34:48|37405.
20:34:49|37403.33
20:34:49|37404.46
20:34:51|37405.02
20:34:51|37404.
20:34:53|37401.97
20:34:54|37402.
20:34:55|37401.06
20:34:56|37403.95
20:34:57|37403.37
20:34:58|37402.95
20:34:59|37410.
20:35:01|37413.
20:35:02|37415.01
20:35:03|37416.7
20:35:03|37422.08
20:35:04|37416.07
20:35:06|37420.93
20:35:07|37421.97
20:35:08|37419.
20:35:09|37422.48
20:35:10|37417.92
20:35:11|37392.
20:35:12|37389.99
20:35:13|37392.27
20:35:14|37389.29
20:35:15|37390.
20:35:16|37401.06
20:35:17|37399.91
20:35:18|37391.02
20:35:19|37389.98
20:35:20|37390.
20:35:21|37389.99
20:35:22|37392.98
20:35:23|37396.35
20:35:24|37401.01
20:35:25|37406.14
20:35:26|37406.15
20:35:27|37408.04
20:35:28|37409.46
20:35:29|37405.
20:35:30|37407.86
20:35:31|37402.97
20:35:33|37401.
20:35:34|37397.03
20:35:35|37397.83
20:35:35|37402.
20:35:36|37405.77
20:35:38|37399.99
20:35:39|37400.51
20:35:39|37401.06
20:35:40|37401.99
20:35:41|37402.97
20:35:43|37401.86
20:35:43|37400.08
20:35:46|37402.96
20:35:46|37405.97
20:35:47|37416.56
20:35:48|37422.66
20:35:50|37420.37
20:35:51|37419.39
20:35:56|37412.
20:35:57|37411.79
20:35:58|37417.
20:35:59|37417.
20:36:00|37417.41
20:36:02|37412.38
20:36:03|37412.82
20:36:03|37413.24
20:36:05|37409.98
20:36:06|37407.92
20:36:06|37410.47
20:36:08|37415.81
20:36:08|37411.78
20:36:10|37408.69
20:36:10|37413.
20:36:11|37414.77
20:36:13|37412.11
20:36:14|37420.37
20:36:14|37417.53
20:36:15|37417.
20:36:16|37415.8
20:36:18|37416.
20:36:18|37420.02
20:36:19|37416.
20:36:20|37418.01
20:36:21|37423.79
20:36:23|37423.99
20:36:24|37423.35
20:36:24|37420.95
20:36:25|37422.03
20:36:26|37421.
20:36:28|37420.95
20:36:28|37420.87
20:36:29|37418.
20:36:30|37421.
20:36:32|37420.01
20:36:32|37426.09
20:36:33|37426.75
20:36:35|37431.54
20:36:35|37436.
20:36:36|37434.04
20:36:37|37436.
20:36:38|37432.56
20:36:39|37437.08
20:36:40|37435.84
20:36:41|37430.76
20:36:42|37434.05
20:36:43|37436.33
20:36:44|37433.8
20:36:46|37431.67
20:36:47|37439.52
20:36:48|37437.72
20:36:49|37440.
20:36:50|37450.03
20:36:52|37459.93
20:36:52|37451.61
20:36:54|37454.1
20:36:55|37448.46
20:36:55|37451.28
20:36:57|37443.41
20:36:58|37443.26
20:36:59|37441.
20:37:00|37426.95
20:37:00|37426.72
20:37:02|37426.43
20:37:03|37423.76
20:37:05|37422.95
20:37:05|37423.52
20:37:06|37422.95
20:37:08|37426.2
20:37:08|37437.16
20:37:09|37436.01
20:37:10|37436.37
20:37:11|37437.99
20:37:12|37461.99
20:37:13|37461.96
20:37:14|37455.
20:37:16|37450.
20:37:16|37449.79
20:37:17|37454.
20:37:18|37446.64
20:37:19|37462.
20:37:20|37462.03
20:37:21|37458.72
20:37:22|37458.15
20:37:24|37459.33
20:37:24|37455.57
20:37:25|37452.85
20:37:26|37464.03
20:37:28|37463.54
20:37:28|37460.85
20:37:29|37462.06
20:37:30|37459.97
20:37:31|37455.2
20:37:32|37456.93
20:37:33|37456.62
20:37:34|37446.01
20:37:36|37452.85
20:37:36|37468.
20:37:37|37464.17
20:37:38|37462.08
20:37:39|37459.92
20:37:40|37465.92
20:37:42|37462.33
20:37:42|37462.5
20:37:44|37461.98
20:37:44|37463.35
20:37:45|37458.77
20:37:46|37466.
20:37:48|37464.
20:37:49|37458.87
20:37:50|37461.86
20:37:51|37457.87
20:37:51|37452.85
20:37:52|37455.65
20:37:54|37451.96
20:37:55|37451.
20:37:55|37450.
20:37:56|37454.35
20:37:58|37453.33
20:38:00|37454.34
20:38:01|37453.98
20:38:02|37450.
20:38:03|37449.33
20:38:04|37449.
20:38:05|37444.1
20:38:06|37448.97
20:38:07|37450.47
20:38:08|37442.07
20:38:09|37454.03
20:38:09|37454.5
20:38:11|37458.78
20:38:11|37452.85
20:38:13|37459.88
20:38:14|37464.94
20:38:15|37459.49
20:38:16|37461.24
20:38:17|37462.99
20:38:18|37462.02
20:38:19|37458.07
20:38:20|37460.
20:38:21|37460.05
20:38:21|37464.
20:38:23|37460.27
20:38:24|37460.02
20:38:24|37468.03
20:38:26|37466.02
20:38:26|37466.
20:38:27|37469.98
20:38:28|37468.3
20:38:30|37466.01
20:38:31|37469.61
20:38:32|37466.93
20:38:33|37462.02
20:38:34|37460.58
20:38:35|37460.88
20:38:36|37457.
20:38:36|37462.26
20:38:38|37466.53
20:38:38|37458.77
20:38:40|37459.54
20:38:41|37461.
20:38:42|37467.22
20:38:43|37471.38
20:38:44|37471.02
20:38:45|37468.34
20:38:46|37467.01
20:38:47|37469.32
20:38:49|37471.02
20:38:50|37472.
20:38:51|37473.33
20:38:52|37468.
20:38:53|37466.68
20:38:54|37471.77
20:38:55|37472.99
20:38:56|37467.74
20:38:57|37467.87
20:38:58|37467.03
20:38:59|37480.81
20:39:00|37482.1
20:39:01|37476.19
20:39:02|37482.93
20:39:03|37476.38
20:39:04|37474.01
20:39:05|37477.66
20:39:06|37479.96
20:39:07|37480.23
20:39:08|37482.
20:39:09|37478.9
20:39:10|37480.02
20:39:11|37482.12
20:39:12|37485.
20:39:13|37478.11
20:39:14|37483.01
20:39:15|37480.1
20:39:16|37486.
20:39:17|37479.88
20:39:19|37482.01
20:39:19|37485.8
20:39:21|37485.96
20:39:21|37486.02
20:39:22|37487.
20:39:24|37487.38
20:39:24|37484.
20:39:26|37483.
20:39:26|37482.
20:39:28|37475.37
20:39:29|37471.05
20:39:29|37470.
20:39:30|37466.12
20:39:31|37467.71
20:39:33|37466.
20:39:33|37465.13
20:39:34|37463.
20:39:35|37461.26
20:39:37|37458.88
20:39:38|37474.6
20:39:38|37474.42
20:39:39|37476.
20:39:41|37474.
20:39:42|37454.
20:39:43|37456.92
20:39:43|37459.74
20:39:44|37462.98
20:39:45|37461.
20:39:46|37464.
20:39:47|37463.54
20:39:49|37461.72
20:39:50|37468.82
20:39:52|37475.02
20:39:52|37471.02
20:39:53|37470.74
20:39:55|37468.
20:39:56|37470.69
20:39:56|37470.1
20:39:58|37468.
20:39:59|37466.97
20:40:00|37468.92
20:40:01|37454.36
20:40:02|37461.15
20:40:03|37463.57
20:40:04|37462.99
20:40:05|37460.35
20:40:05|37469.43
20:40:07|37468.14
20:40:08|37471.98
20:40:09|37472.
20:40:10|37474.23
20:40:11|37475.
20:40:12|37472.35
20:40:12|37472.36
20:40:14|37470.92
20:40:14|37473.83
20:40:16|37469.77
20:40:17|37479.99
20:40:17|37478.
20:40:19|37477.96
20:40:19|37485.99
20:40:21|37485.99
20:40:22|37485.18
20:40:23|37485.97
20:40:24|37481.48
20:40:24|37477.54
20:40:26|37483.36
20:40:27|37487.86
20:40:28|37487.49
20:40:29|37485.
20:40:30|37488.21
20:40:31|37487.75
20:40:32|37485.01
20:40:33|37482.9
20:40:34|37481.
20:40:35|37479.17
20:40:36|37481.09
20:40:37|37481.
20:40:38|37484.
20:40:39|37482.96
20:40:40|37476.
20:40:41|37486.01
20:40:42|37490.
20:40:43|37484.37
20:40:44|37484.11
20:40:45|37486.02
20:40:46|37486.99
20:40:47|37484.11
20:40:48|37490.32
20:40:49|37492.06
20:40:51|37507.82
20:40:52|37498.78
20:40:53|37493.93
20:40:53|37489.37
20:40:55|37485.
20:40:56|37493.58
20:40:58|37495.21
20:40:58|37501.49
20:40:59|37503.17
20:41:00|37495.46
20:41:02|37494.
20:41:03|37488.7
20:41:03|37486.09
20:41:04|37489.
20:41:05|37491.98
20:41:07|37486.34
20:41:07|37491.25
20:41:09|37473.99
20:41:10|37467.99
20:41:10|37473.58
20:41:12|37468.22
20:41:12|37470.01
20:41:14|37465.92
20:41:15|37468.
20:41:15|37465.97
20:41:16|37466.
20:41:17|37467.98
20:41:18|37465.98
20:41:19|37469.27
20:41:20|37473.07
20:41:22|37470.
20:41:22|37469.08
20:41:23|37471.01
20:41:25|37462.03
20:41:25|37451.28
20:41:26|37451.28
20:41:27|37454.06
20:41:29|37454.
20:41:29|37450.26
20:41:30|37450.29
20:41:31|37454.78
20:41:32|37450.
20:41:33|37452.
20:41:34|37449.84
20:41:35|37449.23
20:41:36|37449.22
20:41:38|37460.63
20:41:38|37454.
20:41:39|37467.21
20:41:40|37484.
20:41:41|37488.72
20:41:42|37484.9
20:41:43|37482.02
20:41:44|37483.02
20:41:45|37482.81
20:41:47|37474.
20:41:47|37472.
20:41:48|37471.99
20:41:49|37471.68
20:41:51|37470.
20:41:52|37464.
20:41:53|37460.
20:41:55|37478.66
20:41:55|37480.09
20:41:56|37474.
20:41:57|37475.22
20:41:59|37485.18
20:42:00|37484.
20:42:02|37481.21
20:42:02|37483.45
20:42:04|37483.
20:42:05|37482.61
20:42:06|37480.
20:42:06|37489.99
20:42:07|37485.12
20:42:08|37487.
20:42:09|37485.83
20:42:11|37489.
20:42:11|37489.45
20:42:13|37484.59
20:42:14|37486.86
20:42:15|37485.63
20:42:15|37489.49
20:42:17|37499.92
20:42:18|37502.23
20:42:18|37514.38
20:42:19|37514.
20:42:20|37516.48
20:42:21|37505.69
20:42:22|37497.67
20:42:23|37499.
20:42:24|37503.96
20:42:26|37495.74
20:42:27|37505.99
20:42:27|37505.15
20:42:29|37509.53
20:42:30|37508.
20:42:30|37506.98
20:42:31|37499.99
20:42:32|37504.17
20:42:33|37503.44
20:42:34|37504.96
20:42:36|37502.9
20:42:36|37506.
20:42:37|37505.82
20:42:38|37504.04
20:42:39|37514.04
20:42:41|37514.
20:42:41|37516.15
20:42:42|37513.61
20:42:43|37510.87
20:42:44|37506.75
20:42:45|37509.65
20:42:46|37503.
20:42:47|37499.69
20:42:48|37494.
20:42:49|37499.45
20:42:50|37497.64
20:42:52|37509.04
20:42:53|37508.31
20:42:54|37497.59
20:42:55|37495.94
20:42:56|37495.
20:42:57|37497.
20:42:58|37497.67
20:42:59|37497.11
20:43:00|37499.46
20:43:01|37499.97
20:43:03|37495.21
20:43:04|37494.49
20:43:05|37491.63
20:43:06|37487.35
20:43:07|37481.57
20:43:08|37485.
20:43:08|37485.
20:43:10|37485.67
20:43:11|37486.
20:43:12|37486.
20:43:13|37485.
20:43:14|37483.98
20:43:15|37481.85
20:43:16|37481.57
20:43:17|37481.93
20:43:17|37482.99
20:43:19|37485.87
20:43:20|37492.77
20:43:21|37494.
20:43:22|37492.
20:43:23|37495.21
20:43:24|37492.
20:43:25|37492.85
20:43:26|37486.53
20:43:27|37484.35
20:43:28|37484.65
20:43:29|37483.68
20:43:30|37486.08
20:43:31|37481.64
20:43:32|37477.84
20:43:33|37478.31
20:43:34|37478.
20:43:35|37476.88
20:43:36|37476.62
20:43:37|37474.
20:43:38|37471.39
20:43:39|37471.39
20:43:40|37473.99
20:43:41|37469.48
20:43:42|37464.72
20:43:43|37466.97
20:43:44|37463.44
20:43:45|37463.97
20:43:46|37463.99
20:43:47|37475.8
20:43:48|37477.94
20:43:49|37476.38
20:43:50|37477.57
20:43:51|37473.84
20:43:52|37474.06
20:43:54|37477.18
20:43:55|37490.67
20:43:56|37489.1
20:43:58|37482.61
20:43:59|37484.84
20:44:00|37478.02
20:44:00|37476.11
20:44:02|37472.15
20:44:03|37475.01
20:44:04|37480.01
20:44:05|37481.76
20:44:06|37476.03
20:44:07|37484.98
20:44:08|37490.46
20:44:09|37488.15
20:44:10|37490.04
20:44:11|37492.89
20:44:11|37487.36
20:44:12|37481.09
20:44:13|37485.83
20:44:15|37485.64
20:44:16|37483.83
20:44:17|37482.61
20:44:18|37482.08
20:44:19|37482.
20:44:20|37483.85
20:44:21|37475.28
20:44:22|37477.99
20:44:23|37477.84
20:44:24|37475.
20:44:25|37474.12
20:44:26|37477.41
20:44:27|37473.05
20:44:28|37476.7
20:44:29|37476.09
20:44:30|37475.46
20:44:31|37470.02
20:44:32|37470.03
20:44:33|37469.77
20:44:34|37469.3
20:44:35|37469.99
20:44:36|37468.3
20:44:37|37466.01
20:44:38|37465.92
20:44:39|37464.63
20:44:40|37469.77
20:44:41|37465.92
20:44:42|37467.01
20:44:43|37455.42
20:44:44|37457.89
20:44:45|37460.2
20:44:46|37456.92
20:44:47|37457.94
20:44:48|37452.
20:44:49|37454.
20:44:50|37456.37
20:44:51|37456.38
20:44:52|37454.35
20:44:53|37456.92
20:44:54|37457.
20:44:55|37456.38
20:44:57|37465.91
20:44:57|37461.95
20:44:58|37467.86
20:44:59|37466.1
20:45:00|37465.38
20:45:01|37468.3
20:45:03|37465.88
20:45:03|37453.95
20:45:05|37462.71
20:45:05|37470.03
20:45:07|37478.
20:45:07|37480.83
20:45:08|37481.89
20:45:10|37473.81
20:45:10|37476.
20:45:11|37472.73
20:45:12|37477.88
20:45:14|37477.64
20:45:15|37470.01
20:45:15|37476.
20:45:17|37472.44
20:45:17|37466.73
20:45:18|37469.96
20:45:19|37465.95
20:45:20|37468.
20:45:21|37464.62
20:45:23|37465.94
20:45:23|37472.34
20:45:25|37476.09
20:45:25|37478.
20:45:27|37475.
20:45:27|37475.46
20:45:29|37477.91
20:45:30|37471.74
20:45:31|37471.02
20:45:32|37468.3
20:45:33|37465.4
20:45:34|37465.38
20:45:35|37469.
20:45:36|37467.97
20:45:37|37465.96
20:45:37|37466.94
20:45:38|37463.72
20:45:40|37471.69
20:45:41|37471.7
20:45:42|37481.28
20:45:43|37478.01
20:45:44|37477.82
20:45:44|37476.
20:45:46|37477.08
20:45:46|37477.
20:45:47|37478.7
20:45:48|37492.86
20:45:49|37494.66
20:45:51|37499.62
20:45:52|37495.97
20:45:52|37501.
20:45:53|37501.52
20:45:56|37495.47
20:45:57|37498.87
20:45:59|37494.55
20:46:00|37488.51
20:46:01|37488.5
20:46:02|37487.69
20:46:03|37494.
20:46:04|37490.32
20:46:05|37502.65
20:46:06|37510.01
20:46:07|37514.45
20:46:08|37512.12
20:46:09|37509.34
20:46:10|37508.33
20:46:11|37513.17
20:46:12|37509.34
20:46:13|37514.44
20:46:14|37508.32
20:46:15|37518.16
20:46:16|37523.99
20:46:17|37520.06
20:46:18|37517.
20:46:19|37508.01
20:46:20|37515.
20:46:21|37516.86
20:46:22|37510.87
20:46:23|37515.85
20:46:24|37510.68
20:46:25|37504.5
20:46:26|37512.95
20:46:27|37512.01
20:46:28|37515.68
20:46:29|37515.63
20:46:30|37518.01
20:46:31|37518.97
20:46:32|37518.12
20:46:33|37516.48
20:46:34|37521.02
20:46:35|37515.27
20:46:36|37522.01
20:46:37|37523.46
20:46:38|37518.38
20:46:39|37521.15
20:46:40|37520.77
20:46:41|37511.18
20:46:42|37506.
20:46:43|37504.63
20:46:44|37515.44
20:46:46|37516.16
20:46:46|37520.77
20:46:47|37515.02
20:46:49|37514.61
20:46:49|37517.94
20:46:50|37514.11
20:46:51|37513.58
20:46:52|37509.97
20:46:53|37511.68
20:46:54|37511.65
20:46:56|37513.22
20:46:58|37511.23
20:46:59|37518.58
20:47:00|37519.82
20:47:00|37513.33
20:47:02|37513.66
20:47:03|37515.81
20:47:04|37509.97
20:47:05|37514.17
20:47:06|37516.01
20:47:06|37515.02
20:47:07|37521.
20:47:08|37522.
20:47:09|37521.85
20:47:10|37518.58
20:47:12|37518.
20:47:12|37518.75
20:47:14|37518.38
20:47:14|37513.61
20:47:15|37513.
20:47:16|37519.74
20:47:18|37518.58
20:47:18|37518.97
20:47:19|37521.15
20:47:20|37525.96
20:47:21|37521.
20:47:23|37522.99
20:47:23|37521.1
20:47:24|37519.99
20:47:26|37520.77
20:47:27|37520.51
20:47:28|37518.58
20:47:28|37522.
20:47:29|37521.
20:47:31|37524.21
20:47:32|37522.97
20:47:32|37522.02
20:47:33|37524.79
20:47:35|37530.48
20:47:36|37532.16
20:47:36|37541.38
20:47:37|37538.
20:47:38|37536.58
20:47:39|37536.57
20:47:40|37534.
20:47:42|37540.99
20:47:42|37538.
20:47:43|37539.94
20:47:45|37547.91
20:47:45|37544.45
20:47:46|37550.
20:47:47|37548.
20:47:48|37555.52
20:47:49|37558.26
20:47:50|37554.15
20:47:52|37556.01
20:47:52|37549.35
20:47:54|37558.
20:47:55|37554.
20:47:55|37557.12
20:47:58|37560.01
20:47:59|37560.01
20:48:00|37562.26
20:48:01|37560.
20:48:03|37557.12
20:48:04|37557.89
20:48:05|37557.12
20:48:06|37557.83
20:48:06|37554.06
20:48:08|37537.47
20:48:08|37541.75
20:48:09|37539.23
20:48:11|37542.95
20:48:12|37541.25
20:48:13|37549.41
20:48:13|37556.53
20:48:15|37560.41
20:48:15|37555.91
20:48:17|37559.67
20:48:17|37553.25
20:48:19|37550.98
20:48:19|37549.34
20:48:20|37549.35
20:48:21|37550.
20:48:23|37544.26
20:48:23|37549.38
20:48:24|37550.
20:48:26|37549.35
20:48:27|37551.7
20:48:27|37553.26
20:48:28|37550.
20:48:29|37553.97
20:48:31|37538.
20:48:31|37541.
20:48:33|37542.03
20:48:34|37543.79
20:48:34|37552.65
20:48:35|37551.38
20:48:37|37554.34
20:48:37|37558.
20:48:38|37554.09
20:48:40|37558.68
20:48:41|37554.39
20:48:41|37555.98
20:48:43|37553.96
20:48:44|37554.7
20:48:45|37552.02
20:48:45|37553.95
20:48:47|37553.34
20:48:48|37554.5
20:48:49|37553.74
20:48:50|37549.27
20:48:50|37554.15
20:48:51|37555.94
20:48:53|37557.66
20:48:53|37557.12
20:48:55|37556.53
20:48:55|37557.19
20:48:56|37559.37
20:48:57|37551.67
20:48:59|37555.96
20:49:00|37555.96
20:49:00|37555.95
20:49:02|37553.33
20:49:04|37553.52
20:49:04|37555.92
20:49:06|37555.13
20:49:07|37558.04
20:49:08|37560.06
20:49:08|37563.56
20:49:10|37563.69
20:49:10|37561.31
20:49:12|37564.
20:49:13|37563.19
20:49:14|37561.89
20:49:15|37559.04
20:49:16|37563.05
20:49:17|37562.
20:49:18|37558.92
20:49:19|37557.
20:49:20|37554.
20:49:21|37555.88
20:49:22|37550.1
20:49:23|37547.72
20:49:24|37547.
20:49:25|37546.84
20:49:26|37549.83
20:49:27|37544.61
20:49:28|37538.75
20:49:29|37539.81
20:49:30|37538.01
20:49:31|37547.
20:49:32|37544.62
20:49:33|37547.
20:49:34|37542.02
20:49:35|37544.27
20:49:36|37546.
20:49:37|37540.31
20:49:38|37543.11
20:49:39|37555.99
20:49:40|37552.08
20:49:41|37547.76
20:49:42|37549.96
20:49:43|37551.96
20:49:44|37550.01
20:49:45|37549.35
20:49:46|37551.46
20:49:47|37551.97
20:49:48|37552.
20:49:49|37544.64
20:49:50|37545.32
20:49:51|37549.89
20:49:52|37554.02
20:49:53|37556.98
20:49:54|37553.12
20:49:55|37548.57
20:49:56|37551.98
20:49:57|37548.97
20:49:58|37548.
20:50:00|37544.07
20:50:01|37547.
20:50:02|37538.
20:50:03|37548.02
20:50:04|37547.
20:50:05|37544.64
20:50:06|37544.58
20:50:08|37543.53
20:50:09|37542.29
20:50:09|37545.9
20:50:11|37544.64
20:50:12|37542.
20:50:13|37541.26
20:50:14|37536.57
20:50:15|37537.83
20:50:15|37535.23
20:50:16|37537.43
20:50:17|37535.07
20:50:19|37533.11
20:50:20|37537.
20:50:21|37534.
20:50:21|37533.
20:50:23|37534.94
20:50:24|37537.57
20:50:25|37537.58
20:50:26|37537.58
20:50:27|37536.92
20:50:28|37537.98
20:50:29|37538.98
20:50:30|37533.99
20:50:31|37530.3
20:50:31|37531.31
20:50:33|37521.11
20:50:34|37527.99
20:50:35|37528.42
20:50:36|37527.74
20:50:37|37539.64
20:50:38|37536.03
20:50:39|37531.8
20:50:40|37527.84
20:50:41|37521.05
20:50:42|37523.46
20:50:43|37525.88
20:50:45|37521.15
20:50:45|37516.03
20:50:47|37519.74
20:50:48|37528.86
20:50:48|37527.46
20:50:49|37527.46
20:50:50|37530.88
20:50:51|37535.55
20:50:52|37531.01
20:50:53|37531.88
20:50:54|37526.8
20:50:55|37526.8
20:50:56|37531.49
20:50:57|37533.73
20:50:58|37528.64
20:51:00|37531.43
20:51:01|37529.71
20:51:02|37529.49
20:51:03|37525.53
20:51:04|37528.17
20:51:05|37524.
20:51:06|37525.81
20:51:07|37526.29
20:51:08|37530.92
20:51:09|37530.32
20:51:10|37526.3
20:51:11|37526.3
20:51:12|37527.81
20:51:13|37525.81
20:51:14|37526.16
20:51:15|37528.81
20:51:17|37529.93
20:51:17|37539.
20:51:18|37537.47
20:51:19|37544.02
20:51:21|37545.77
20:51:22|37543.99
20:51:22|37539.14
20:51:23|37538.
20:51:24|37537.
20:51:25|37537.
20:51:26|37540.
20:51:27|37541.27
20:51:28|37544.27
20:51:29|37542.72
20:51:31|37548.01
20:51:31|37550.13
20:51:32|37550.06
20:51:33|37547.35
20:51:35|37548.78
20:51:35|37551.27
20:51:36|37558.01
20:51:37|37554.01
20:51:38|37556.14
20:51:39|37550.07
20:51:41|37556.
20:51:42|37555.1
20:51:42|37556.96
20:51:43|37553.17
20:51:44|37553.36
20:51:45|37555.78
20:51:46|37557.
20:51:48|37558.02
20:51:49|37557.3
20:51:49|37550.54
20:51:50|37553.33
20:51:51|37551.08
20:51:52|37552.
20:51:53|37554.88
20:51:55|37551.71
20:51:55|37553.86
20:51:56|37553.06
20:51:58|37551.77
20:51:59|37551.77
20:51:59|37552.95
20:52:01|37554.05
20:52:02|37553.68
20:52:03|37551.77
20:52:04|37555.87
20:52:05|37553.51
20:52:06|37561.25
20:52:08|37557.04
20:52:08|37558.02
20:52:09|37559.97
20:52:10|37559.96
20:52:12|37556.03
20:52:12|37556.41
20:52:13|37557.12
20:52:14|37558.76
20:52:16|37552.
20:52:16|37553.
20:52:18|37555.94
20:52:18|37554.9
20:52:20|37555.62
20:52:20|37554.03
20:52:22|37554.62
20:52:22|37550.11
20:52:23|37551.
20:52:25|37552.29
20:52:25|37553.
20:52:26|37553.
20:52:28|37553.
20:52:29|37552.
20:52:29|37553.69
20:52:30|37553.81
20:52:31|37557.
20:52:33|37556.22
20:52:33|37553.66
20:52:34|37550.01
20:52:36|37546.
20:52:37|37552.01
20:52:38|37557.12
20:52:39|37557.
20:52:39|37558.92
20:52:41|37560.11
20:52:42|37566.95
20:52:43|37570.
20:52:43|37569.
20:52:45|37575.1
20:52:46|37573.22
20:52:46|37570.
20:52:47|37570.54
20:52:49|37567.41
20:52:49|37571.15
20:52:51|37573.51
20:52:52|37565.83
20:52:53|37569.82
20:52:54|37572.
20:52:55|37569.97
20:52:55|37571.
20:52:57|37573.23
20:52:58|37573.
20:52:58|37570.
20:52:59|37570.55
20:53:00|37573.7
20:53:02|37570.49
20:53:04|37564.
20:53:04|37561.89
20:53:06|37561.3
20:53:07|37554.
20:53:08|37549.
20:53:09|37551.54
20:53:10|37547.94
20:53:10|37548.96
20:53:11|37554.55
20:53:12|37552.
20:53:14|37553.42
20:53:14|37551.84
20:53:16|37549.35
20:53:17|37549.44
20:53:17|37548.
20:53:19|37548.
20:53:19|37548.8
20:53:20|37548.
20:53:22|37547.01
20:53:22|37548.
20:53:23|37541.18
20:53:25|37546.81
20:53:26|37542.83
20:53:26|37542.29
20:53:28|37548.
20:53:28|37545.1
20:53:29|37540.06
20:53:31|37546.
20:53:32|37544.24
20:53:33|37538.35
20:53:34|37542.98
20:53:35|37539.71
20:53:35|37543.03
20:53:36|37543.97
20:53:37|37539.34
20:53:39|37539.
20:53:40|37539.22
20:53:41|37540.
20:53:42|37539.91
20:53:43|37536.57
20:53:44|37535.8
20:53:45|37535.81
20:53:45|37540.01
20:53:46|37539.94
20:53:47|37536.29
20:53:49|37541.
20:53:50|37542.23
20:53:51|37540.
20:53:52|37541.48
20:53:52|37561.99
20:53:53|37558.7
20:53:55|37559.95
20:53:55|37557.28
20:53:57|37558.11
20:53:57|37558.1
20:53:59|37547.11
20:53:59|37549.85
20:54:01|37551.71
20:54:02|37552.
20:54:02|37551.77
20:54:05|37556.03
20:54:06|37554.13
20:54:06|37557.79
20:54:07|37558.
20:54:08|37565.57
20:54:10|37567.42
20:54:11|37565.49
20:54:12|37564.03
20:54:13|37563.
20:54:14|37568.46
20:54:15|37563.19
20:54:16|37564.31
20:54:17|37565.61
20:54:19|37564.62
20:54:20|37559.22
20:54:21|37559.23
20:54:21|37563.92
20:54:22|37558.84
20:54:24|37559.67
20:54:25|37564.83
20:54:26|37564.83
20:54:27|37564.83
20:54:27|37567.
20:54:28|37564.
20:54:30|37565.56
20:54:30|37561.3
20:54:32|37558.66
20:54:32|37560.99
20:54:33|37559.34
20:54:35|37563.69
20:54:36|37566.07
20:54:37|37570.84
20:54:38|37564.83
20:54:39|37562.23
20:54:40|37557.35
20:54:41|37560.77
20:54:42|37561.72
20:54:43|37556.53
20:54:44|37560.
20:54:45|37559.67
20:54:46|37553.52
20:54:47|37550.
20:54:48|37551.
20:54:50|37552.
20:54:50|37549.6
20:54:51|37548.44
20:54:53|37549.38
20:54:54|37547.99
20:54:55|37550.
20:54:56|37545.67
20:54:57|37544.92
20:54:58|37549.38
20:54:59|37551.2
20:55:00|37547.02
20:55:01|37546.05
20:55:02|37551.75
20:55:03|37551.75
20:55:05|37553.
20:55:06|37549.01
20:55:07|37549.35
20:55:08|37549.38
20:55:10|37549.32
20:55:11|37548.91
20:55:11|37546.
20:55:13|37546.8
20:55:14|37546.8
20:55:15|37552.32
20:55:15|37552.31
20:55:17|37552.31
20:55:17|37562.35
20:55:18|37561.96
20:55:19|37563.73
20:55:21|37562.07
20:55:22|37564.
20:55:22|37565.76
20:55:24|37570.
20:55:25|37565.8
20:55:26|37566.09
20:55:27|37570.
20:55:27|37568.
20:55:29|37568.04
20:55:30|37566.99
20:55:31|37563.47
20:55:32|37567.4
20:55:33|37564.82
20:55:34|37565.83
20:55:35|37564.
20:55:36|37566.24
20:55:37|37582.
20:55:37|37578.
20:55:39|37577.
20:55:40|37577.53
20:55:41|37574.7
20:55:42|37575.02
20:55:43|37575.05
20:55:44|37583.98
20:55:45|37584.
20:55:46|37583.81
20:55:47|37584.09
20:55:48|37585.15
20:55:49|37587.95
20:55:50|37586.69
20:55:51|37586.51
20:55:52|37585.
20:55:53|37592.3
20:55:54|37586.08
20:55:55|37586.02
20:55:56|37585.74
20:55:57|37589.
20:55:58|37590.
20:55:59|37588.
20:56:01|37591.72
20:56:01|37586.61
20:56:02|37588.01
20:56:03|37590.14
20:56:05|37590.51
20:56:06|37588.11
20:56:07|37588.21
20:56:08|37590.52
20:56:09|37592.34
20:56:10|37591.92
20:56:11|37591.7
20:56:12|37594.69
20:56:13|37591.75
20:56:14|37590.61
20:56:15|37594.07
20:56:16|37593.1
20:56:17|37594.21
20:56:18|37596.02
20:56:20|37593.48
20:56:20|37597.99
20:56:22|37595.16
20:56:23|37594.07
20:56:24|37595.73
20:56:24|37595.93
20:56:26|37593.
20:56:27|37594.
20:56:29|37592.01
20:56:30|37586.61
20:56:30|37587.
20:56:32|37573.44
20:56:32|37570.53
20:56:34|37577.06
20:56:34|37577.6
20:56:36|37575.
20:56:36|37577.36
20:56:38|37578.
20:56:39|37586.02
20:56:40|37592.
20:56:41|37595.26
20:56:42|37591.72
20:56:44|37595.
20:56:45|37590.
20:56:46|37591.73
20:56:47|37593.72
20:56:48|37593.14
20:56:49|37593.14
20:56:50|37593.87
20:56:51|37596.6
20:56:52|37596.58
20:56:53|37593.97
20:56:54|37592.05
20:56:55|37600.02
20:56:56|37600.74
20:56:57|37598.23
20:56:58|37605.13
20:56:59|37609.22
20:57:00|37606.11
20:57:01|37606.16
20:57:02|37610.8
20:57:03|37615.25
20:57:04|37608.72
20:57:05|37606.03
20:57:07|37607.96
20:57:08|37604.
20:57:09|37603.37
20:57:09|37604.
20:57:10|37593.33
20:57:12|37597.95
20:57:14|37598.68
20:57:15|37602.
20:57:16|37601.14
20:57:16|37606.01
20:57:17|37602.05
20:57:18|37603.56
20:57:20|37604.
20:57:21|37606.
20:57:21|37599.99
20:57:23|37596.02
20:57:24|37605.73
20:57:24|37601.84
20:57:25|37598.78
20:57:26|37596.01
20:57:27|37604.
20:57:29|37602.13
20:57:29|37602.
20:57:30|37601.84
20:57:32|37593.09
20:57:33|37587.61
20:57:34|37585.33
20:57:34|37586.53
20:57:35|37585.15
20:57:36|37582.31
20:57:37|37579.69
20:57:39|37579.69
20:57:39|37578.
20:57:40|37577.53
20:57:42|37577.55
20:57:43|37576.
20:57:44|37574.84
20:57:44|37575.12
20:57:45|37577.6
20:57:46|37567.26
20:57:48|37575.42
20:57:48|37577.67
20:57:49|37571.32
20:57:50|37575.62
20:57:51|37567.4
20:57:53|37569.99
20:57:53|37570.83
20:57:55|37568.46
20:57:55|37566.3
20:57:57|37572.
20:57:57|37568.18
20:57:58|37569.97
20:57:59|37568.51
20:58:01|37571.86
20:58:01|37571.75
20:58:02|37568.54
20:58:03|37581.72
20:58:05|37578.16
20:58:06|37582.
20:58:07|37580.38
20:58:08|37580.4
20:58:10|37579.13
20:58:11|37579.02
20:58:12|37579.58
20:58:12|37579.95
20:58:14|37583.21
20:58:15|37588.
20:58:16|37585.15
20:58:17|37590.53
20:58:17|37589.92
20:58:19|37591.
20:58:19|37591.04
20:58:20|37593.38
20:58:22|37590.99
20:58:23|37589.92
20:58:24|37590.
20:58:25|37593.85
20:58:26|37594.
20:58:27|37599.94
20:58:28|37598.23
20:58:29|37598.23
20:58:30|37600.
20:58:31|37598.23
20:58:32|37598.23
20:58:33|37598.78
20:58:34|37601.14
20:58:35|37599.02
20:58:36|37604.
20:58:37|37608.
20:58:38|37605.06
20:58:39|37607.39
20:58:40|37604.1
20:58:41|37604.58
20:58:42|37603.49
20:58:43|37596.72
20:58:44|37603.49
20:58:45|37600.8
20:58:46|37603.96
20:58:47|37606.61
20:58:48|37604.
20:58:49|37603.37
20:58:50|37606.
20:58:51|37606.
20:58:53|37604.7
20:58:53|37604.7
20:58:54|37609.91
20:58:55|37610.28
20:58:56|37609.
20:58:57|37610.
20:58:58|37604.23
20:58:59|37606.01
20:59:01|37605.99
20:59:01|37607.
20:59:02|37612.
20:59:03|37609.03
20:59:04|37611.99
20:59:06|37612.
20:59:06|37618.
20:59:07|37617.35
20:59:08|37614.01
20:59:10|37617.61
20:59:12|37621.35
20:59:13|37618.78
20:59:14|37620.22
20:59:15|37617.01
20:59:16|37617.44
20:59:17|37619.74
20:59:17|37618.78
20:59:19|37620.
20:59:20|37623.92
20:59:20|37621.
20:59:22|37606.01
20:59:23|37606.
20:59:25|37614.08
20:59:26|37624.89
20:59:26|37621.36
20:59:27|37619.74
20:59:29|37618.78
20:59:30|37618.79
20:59:30|37622.74
20:59:31|37620.
20:59:33|37602.82
20:59:34|37607.41
20:59:34|37601.
20:59:35|37606.23
20:59:37|37600.01
20:59:38|37603.85
20:59:39|37603.85
20:59:39|37611.95
20:59:40|37616.
20:59:41|37618.04
20:59:43|37621.23
20:59:43|37616.83
20:59:45|37621.35
20:59:45|37617.62
20:59:46|37617.61
20:59:47|37616.01
20:59:48|37616.21
20:59:49|37621.35
20:59:50|37620.
20:59:51|37619.78
20:59:53|37624.
20:59:53|37620.
20:59:54|37623.29
20:59:55|37620.
20:59:56|37620.01
20:59:57|37623.3
20:59:58|37618.
20:59:59|37622.31
21:00:00|37624.
21:00:02|37625.37
21:00:02|37627.95
21:00:03|37627.82
21:00:05|37630.01
21:00:05|37638.
21:00:07|37632.19
21:00:07|37627.
21:00:08|37632.84
21:00:09|37636.75
21:00:10|37637.99
21:00:11|37639.
21:00:13|37637.61
21:00:14|37644.76
21:00:15|37642.84
21:00:17|37648.01
21:00:17|37654.69
21:00:18|37641.15
21:00:19|37647.38
21:00:21|37640.01
21:00:21|37635.17
21:00:23|37643.97
21:00:24|37641.15
21:00:24|37639.
21:00:25|37645.85
21:00:26|37650.03
21:00:27|37652.
21:00:28|37652.21
21:00:29|37655.19
21:00:30|37650.57
21:00:31|37654.07
21:00:32|37655.76
21:00:33|37653.53
21:00:34|37656.
21:00:36|37650.
21:00:37|37648.03
21:00:37|37649.61
21:00:38|37655.27
21:00:39|37659.52
21:00:40|37659.51
21:00:41|37659.89
21:00:42|37666.64
21:00:43|37666.
21:00:45|37666.15
21:00:46|37665.61
21:00:46|37657.64
21:00:48|37653.52
21:00:48|37653.86
21:00:50|37649.58
21:00:51|37643.5
21:00:51|37640.01
21:00:53|37641.14
21:00:54|37636.13
21:00:55|37633.47
21:00:56|37623.27
21:00:57|37619.
21:00:58|37607.
21:00:59|37610.62
21:01:00|37610.
21:01:00|37605.93
21:01:01|37602.8
21:01:03|37592.4
21:01:03|37593.91
21:01:05|37596.01
21:01:06|37590.52
21:01:06|37588.24
21:01:08|37581.78
21:01:09|37583.83
21:01:11|37581.8
21:01:11|37587.31
21:01:13|37583.71
21:01:13|37575.85
21:01:15|37572.07
21:01:15|37577.67
21:01:16|37574.03
21:01:18|37575.24
21:01:19|37574.91
21:01:20|37579.78
21:01:21|37586.8
21:01:22|37579.69
21:01:24|37582.
21:01:24|37587.11
21:01:25|37589.73
21:01:26|37589.
21:01:27|37589.92
21:01:28|37597.99
21:01:29|37601.39
21:01:31|37599.99
21:01:31|37595.33
21:01:32|37597.07
21:01:33|37596.
21:01:34|37582.76
21:01:35|37583.82
21:01:36|37581.32
21:01:37|37580.35
21:01:38|37577.93
21:01:40|37574.36
21:01:40|37572.
21:01:42|37569.39
21:01:42|37576.
21:01:43|37566.
21:01:45|37566.97
21:01:45|37580.55
21:01:46|37576.
21:01:47|37577.23
21:01:48|37573.
21:01:49|37567.98
21:01:50|37567.02
21:01:51|37557.52
21:01:53|37558.
21:01:53|37547.96
21:01:55|37539.11
21:01:55|37534.
21:01:56|37543.5
21:01:58|37548.57
21:01:58|37543.71
21:02:00|37545.96
21:02:00|37546.
21:02:01|37547.
21:02:03|37546.84
21:02:03|37545.96
21:02:04|37546.
21:02:05|37548.36
21:02:06|37550.42
21:02:07|37546.
21:02:08|37546.68
21:02:10|37542.45
21:02:11|37536.04
21:02:13|37537.46
21:02:13|37538.09
21:02:15|37536.04
21:02:15|37533.26
21:02:17|37535.4
21:02:18|37530.
21:02:18|37529.48
21:02:19|37535.98
21:02:21|37530.07
21:02:22|37528.
21:02:22|37530.3
21:02:24|37533.39
21:02:25|37532.03
21:02:25|37532.32
21:02:27|37529.81
21:02:28|37540.8
21:02:28|37548.
21:02:29|37545.04
21:02:31|37536.73
21:02:32|37539.31
21:02:32|37539.14
21:02:34|37532.56
21:02:34|37532.88
21:02:35|37532.
21:02:37|37533.
21:02:38|37531.97
21:02:40|37535.95
21:02:40|37530.
21:02:42|37528.01
21:02:43|37527.
21:02:44|37525.79
21:02:44|37526.26
21:02:45|37525.98
21:02:47|37525.72
21:02:48|37525.31
21:02:49|37525.99
21:02:49|37526.
21:02:51|37526.
21:02:51|37523.72
21:02:52|37527.32
21:02:53|37528.87
21:02:55|37523.73
21:02:56|37526.98
21:02:57|37527.
21:02:57|37522.65
21:02:58|37528.86
21:03:00|37522.9
21:03:00|37528.86
21:03:01|37530.3
21:03:02|37529.95
21:03:03|37527.92
21:03:04|37529.78
21:03:05|37534.
21:03:06|37525.53
21:03:07|37525.04
21:03:09|37523.72
21:03:09|37527.92
21:03:10|37527.91
21:03:12|37526.43
21:03:13|37527.77
21:03:14|37527.9
21:03:15|37527.9
21:03:16|37524.63
21:03:17|37524.81
21:03:18|37524.97
21:03:19|37525.33
21:03:20|37522.59
21:03:21|37531.6
21:03:22|37529.99
21:03:23|37531.31
21:03:24|37524.1
21:03:25|37524.73
21:03:26|37529.24
21:03:27|37524.62
21:03:28|37525.41
21:03:29|37525.6
21:03:30|37530.
21:03:31|37528.32
21:03:32|37522.69
21:03:33|37522.5
21:03:34|37521.
21:03:35|37521.55
21:03:36|37524.
21:03:37|37521.67
21:03:38|37526.
21:03:39|37528.86
21:03:40|37521.65
21:03:41|37512.
21:03:42|37509.8
21:03:43|37515.93
21:03:44|37524.57
21:03:45|37520.01
21:03:46|37520.15
21:03:47|37531.61
21:03:48|37529.89
21:03:49|37536.16
21:03:50|37534.81
21:03:51|37533.
21:03:52|37533.55
21:03:53|37536.54
21:03:54|37536.16
21:03:55|37530.94
21:03:56|37532.08
21:03:57|37537.3
21:03:58|37536.55
21:03:59|37535.97
21:04:00|37531.31
21:04:01|37532.
21:04:02|37537.65
21:04:03|37539.98
21:04:04|37539.25
21:04:06|37538.
21:04:07|37529.99
21:04:07|37536.61
21:04:08|37537.58
21:04:10|37538.44
21:04:10|37540.
21:04:11|37539.14
21:04:12|37541.
21:04:14|37539.15
21:04:15|37540.41
21:04:16|37545.14
21:04:17|37546.02
21:04:18|37552.25
21:04:18|37552.4
21:04:20|37554.06
21:04:21|37559.86
21:04:22|37560.39
21:04:23|37565.98
21:04:24|37579.56
21:04:26|37579.41
21:04:27|37580.01
21:04:27|37586.93
21:04:28|37589.42
21:04:29|37589.92
21:04:31|37591.72
21:04:31|37595.98
21:04:33|37594.79
21:04:34|37594.94
21:04:35|37590.87
21:04:36|37593.88
21:04:37|37596.
21:04:38|37593.09
21:04:39|37597.38
21:04:40|37595.66
21:04:41|37596.01
21:04:42|37595.
21:04:43|37594.69
21:04:44|37595.66
21:04:45|37594.
21:04:46|37598.
21:04:47|37601.
21:04:48|37601.65
21:04:49|37599.61
21:04:51|37595.8
21:04:52|37596.
21:04:53|37595.37
21:04:53|37574.82
21:04:55|37567.78
21:04:56|37575.24
21:04:56|37587.25
21:04:57|37592.42
21:04:59|37596.02
21:04:59|37592.
21:05:01|37598.
21:05:01|37594.
21:05:03|37599.87
21:05:03|37602.03
21:05:04|37615.38
21:05:06|37609.97
21:05:07|37599.99
21:05:08|37593.12
21:05:08|37597.97
21:05:09|37606.2
21:05:11|37590.69
21:05:11|37585.99
21:05:13|37570.
21:05:15|37537.81
21:05:16|37548.01
21:05:17|37557.81
21:05:18|37557.82
21:05:19|37572.54
21:05:20|37572.01
21:05:21|37590.31
21:05:22|37596.43
21:05:23|37596.01
21:05:24|37593.28
21:05:25|37599.32
21:05:26|37608.01
21:05:27|37611.38
21:05:28|37607.7
21:05:29|37600.1
21:05:30|37604.12
21:05:31|37605.84
21:05:32|37614.
21:05:33|37603.98
21:05:34|37608.52
21:05:35|37611.96
21:05:36|37614.
21:05:37|37611.24
21:05:38|37610.76
21:05:39|37612.9
21:05:40|37604.14
21:05:41|37605.91
21:05:42|37607.91
21:05:43|37615.77
21:05:44|37612.02
21:05:45|37612.08
21:05:46|37613.66
21:05:47|37609.91
21:05:48|37612.13
21:05:49|37608.34
21:05:50|37617.57
21:05:51|37617.21
21:05:52|37616.92
21:05:54|37616.91
21:05:55|37622.
21:05:55|37623.43
21:05:57|37620.92
21:05:58|37622.83
21:05:59|37626.49
21:05:59|37625.06
21:06:01|37624.
21:06:02|37626.49
21:06:03|37631.82
21:06:04|37631.29
21:06:05|37633.53
21:06:05|37632.66
21:06:07|37638.8
21:06:08|37637.04
21:06:08|37638.33
21:06:10|37636.44
21:06:11|37631.65
21:06:11|37632.65
21:06:13|37639.71
21:06:14|37635.06
21:06:14|37639.61
21:06:15|37633.1
21:06:17|37634.2
21:06:18|37638.97
21:06:19|37645.04
21:06:20|37635.89
21:06:21|37642.
21:06:22|37640.68
21:06:23|37641.
21:06:24|37642.65
21:06:25|37642.3
21:06:26|37631.98
21:06:27|37638.3
21:06:28|37644.
21:06:29|37639.26
21:06:30|37641.9
21:06:31|37637.15
21:06:32|37635.98
21:06:33|37628.78
21:06:34|37631.72
21:06:35|37632.2
21:06:36|37630.29
21:06:37|37629.25
21:06:38|37629.96
21:06:39|37629.38
21:06:40|37627.76
21:06:41|37609.41
21:06:42|37608.26
21:06:43|37606.03
21:06:44|37605.84
21:06:45|37606.46
21:06:46|37610.01
21:06:47|37616.
21:06:48|37614.62
21:06:49|37610.
21:06:50|37611.07
21:06:51|37598.78
21:06:52|37587.03
21:06:53|37591.29
21:06:54|37587.95
21:06:55|37600.31
21:06:56|37593.94
21:06:57|37593.85
21:06:58|37591.
21:06:59|37587.9
21:07:00|37590.52
21:07:01|37589.65
21:07:02|37598.23
21:07:03|37595.66
21:07:04|37594.7
21:07:05|37596.43
21:07:06|37586.89
21:07:07|37586.87
21:07:08|37588.31
21:07:09|37587.96
21:07:10|37589.
21:07:11|37586.03
21:07:12|37584.99
21:07:13|37583.98
21:07:14|37583.98
21:07:15|37590.52
21:07:17|37588.32
21:07:17|37582.8
21:07:19|37582.82
21:07:20|37581.
21:07:20|37579.
21:07:21|37581.81
21:07:23|37582.81
21:07:23|37596.71
21:07:25|37600.01
21:07:26|37593.
21:07:27|37585.65
21:07:28|37585.17
21:07:29|37585.48
21:07:29|37589.24
21:07:31|37587.97
21:07:31|37586.
21:07:32|37585.
21:07:34|37584.98
21:07:35|37589.24
21:07:35|37587.94
21:07:37|37585.17
21:07:38|37579.9
21:07:39|37580.38
21:07:40|37580.25
21:07:40|37572.65
21:07:42|37581.63
21:07:42|37581.
21:07:44|37581.41
21:07:44|37582.8
21:07:46|37587.01
21:07:47|37585.75
21:07:47|37584.12
21:07:48|37587.96
21:07:49|37592.3
21:07:51|37592.
21:07:52|37595.
21:07:53|37598.99
21:07:54|37598.47
21:07:54|37603.08
21:07:56|37604.
21:07:57|37603.51
21:07:58|37604.92
21:07:59|37602.
21:08:00|37606.65
21:08:01|37604.51
21:08:02|37604.46
21:08:02|37617.61
21:08:04|37613.44
21:08:05|37620.5
21:08:06|37619.9
21:08:06|37620.
21:08:07|37616.93
21:08:08|37617.86
21:08:10|37616.94
21:08:11|37623.
21:08:11|37621.35
21:08:12|37625.04
21:08:13|37616.81
21:08:15|37618.78
21:08:16|37617.98
21:08:17|37617.99
21:08:18|37613.69
21:08:19|37622.
21:08:20|37619.68
21:08:21|37626.48
21:08:22|37625.
21:08:23|37624.05
21:08:24|37625.97
21:08:25|37621.
21:08:26|37622.08
21:08:27|37624.55
21:08:28|37612.01
21:08:29|37610.
21:08:30|37612.03
21:08:31|37615.97
21:08:32|37619.79
21:08:33|37618.53
21:08:34|37618.62
21:08:35|37610.55
21:08:37|37614.01
21:08:37|37616.89
21:08:38|37612.66
21:08:39|37619.24
21:08:41|37618.53
21:08:41|37614.99
21:08:42|37619.33
21:08:44|37623.26
21:08:45|37618.32
21:08:45|37618.95
21:08:46|37616.
21:08:47|37617.
21:08:48|37619.94
21:08:49|37613.
21:08:50|37616.15
21:08:52|37617.
21:08:52|37616.9
21:08:53|37617.02
21:08:54|37619.
21:08:55|37616.35
21:08:56|37611.
21:08:57|37617.94
21:08:58|37617.99
21:08:59|37623.05
21:09:00|37628.03
21:09:01|37629.06
21:09:03|37631.65
21:09:03|37631.8
21:09:05|37632.
21:09:05|37629.38
21:09:06|37631.63
21:09:07|37628.
21:09:08|37630.
21:09:09|37629.99
21:09:11|37629.06
21:09:12|37614.99
21:09:12|37611.99
21:09:13|37611.65
21:09:14|37615.39
21:09:16|37624.2
21:09:16|37625.41
21:09:18|37621.04
21:09:19|37624.68
21:09:20|37621.96
21:09:21|37625.98
21:09:22|37629.38
21:09:23|37629.
21:09:24|37626.49
21:09:25|37621.21
21:09:26|37623.84
21:09:27|37625.71
21:09:28|37632.01
21:09:29|37632.84
21:09:30|37634.
21:09:31|37634.2
21:09:32|37631.66
21:09:33|37633.08
21:09:34|37630.02
21:09:35|37646.
21:09:36|37641.99
21:09:37|37640.04
21:09:38|37642.99
21:09:39|37641.6
21:09:40|37632.
21:09:41|37640.44
21:09:42|37642.22
21:09:43|37650.
21:09:44|37647.45
21:09:45|37652.01
21:09:46|37650.
21:09:47|37650.49
21:09:48|37653.
21:09:49|37653.83
21:09:51|37653.85
21:09:51|37652.19
21:09:52|37659.99
21:09:53|37664.08
21:09:55|37666.05
21:09:55|37663.36
21:09:56|37660.95
21:09:57|37659.33
21:09:58|37659.07
21:09:59|37654.39
21:10:01|37659.83
21:10:01|37656.
21:10:02|37662.33
21:10:03|37659.96
21:10:04|37658.46
21:10:05|37660.74
21:10:06|37662.33
21:10:08|37662.46
21:10:08|37664.
21:10:09|37664.
21:10:10|37667.04
21:10:12|37668.09
21:10:12|37668.47
21:10:13|37671.38
21:10:14|37665.67
21:10:15|37660.11
21:10:17|37667.6
21:10:17|37665.99
21:10:19|37665.97
21:10:20|37666.45
21:10:21|37667.69
21:10:22|37658.35
21:10:23|37658.32
21:10:24|37663.42
21:10:24|37660.06
21:10:26|37660.97
21:10:27|37669.4
21:10:28|37665.16
21:10:29|37675.12
21:10:29|37672.
21:10:31|37674.84
21:10:32|37672.2
21:10:33|37676.
21:10:34|37673.04
21:10:35|37679.23
21:10:36|37680.1
21:10:37|37689.84
21:10:38|37682.26
21:10:39|37687.96
21:10:40|37686.
21:10:41|37690.
21:10:42|37688.15
21:10:43|37686.01
21:10:44|37689.12
21:10:45|37689.32
21:10:46|37690.01
21:10:47|37690.
21:10:49|37691.66
21:10:49|37688.23
21:10:50|37688.
21:10:51|37690.
21:10:53|37692.93
21:10:53|37690.58
21:10:54|37692.
21:10:55|37688.46
21:10:56|37690.72
21:10:57|37696.
21:10:58|37695.88
21:10:59|37694.
21:11:01|37695.97
21:11:02|37689.19
21:11:03|37697.32
21:11:04|37692.93
21:11:05|37696.03
21:11:06|37697.03
21:11:06|37640.41
21:11:08|37645.99
21:11:09|37652.03
21:11:10|37666.
21:11:11|37670.15
21:11:11|37672.48
21:11:13|37672.28
21:11:14|37670.01
21:11:14|37686.16
21:11:15|37680.01
21:11:17|37680.54
21:11:18|37678.38
21:11:19|37686.01
21:11:21|37686.01
21:11:21|37692.36
21:11:22|37687.57
21:11:23|37690.
21:11:25|37692.04
21:11:26|37697.99
21:11:26|37686.18
21:11:28|37692.52
21:11:29|37695.29
21:11:29|37694.
21:11:31|37698.09
21:11:32|37700.3
21:11:33|37694.36
21:11:34|37698.
21:11:35|37692.04
21:11:36|37691.98
21:11:37|37694.85
21:11:38|37689.
21:11:39|37695.86
21:11:40|37694.
21:11:41|37697.69
21:11:42|37700.98
21:11:43|37696.06
21:11:44|37698.06
21:11:45|37704.39
21:11:46|37708.
21:11:47|37713.87
21:11:48|37716.04
21:11:49|37715.09
21:11:50|37713.85
21:11:51|37707.67
21:11:52|37705.
21:11:53|37705.58
21:11:54|37703.8
21:11:55|37703.85
21:11:56|37702.77
21:11:57|37698.01
21:11:58|37700.76
21:11:59|37703.7
21:12:00|37700.
21:12:01|37699.99
21:12:03|37696.47
21:12:04|37695.22
21:12:05|37694.7
21:12:06|37698.43
21:12:07|37700.85
21:12:08|37705.89
21:12:09|37700.
21:12:10|37696.54
21:12:11|37693.18
21:12:11|37688.35
21:12:13|37690.78
21:12:13|37693.
21:12:15|37685.25
21:12:16|37693.1
21:12:17|37692.82
21:12:18|37695.29
21:12:18|37694.8
21:12:20|37694.84
21:12:20|37692.
21:12:22|37695.39
21:12:23|37693.
21:12:24|37692.05
21:12:25|37689.
21:12:26|37688.23
21:12:27|37692.
21:12:29|37700.94
21:12:29|37701.99
21:12:31|37698.43
21:12:31|37701.65
21:12:32|37697.92
21:12:34|37698.03
21:12:35|37698.
21:12:36|37705.14
21:12:36|37706.37
21:12:38|37702.75
21:12:38|37702.64
21:12:39|37702.
21:12:41|37703.98
21:12:41|37703.18
21:12:42|37702.59
21:12:44|37707.29
21:12:44|37716.
21:12:45|37712.3
21:12:46|37711.38
21:12:48|37717.25
21:12:49|37714.16
21:12:49|37712.66
21:12:51|37710.26
21:12:51|37710.01
21:12:52|37710.1
21:12:53|37714.01
21:12:54|37715.44
21:12:56|37714.01
21:12:57|37712.88
21:12:57|37712.82
21:12:59|37706.92
21:13:00|37710.95
21:13:01|37716.4
21:13:01|37714.99
21:13:03|37711.96
21:13:03|37711.66
21:13:05|37707.41
21:13:06|37706.69
21:13:07|37702.68
21:13:08|37702.4
21:13:08|37701.64
21:13:10|37701.
21:13:11|37700.01
21:13:12|37699.05
21:13:13|37700.2
21:13:14|37706.91
21:13:14|37702.31
21:13:15|37704.63
21:13:17|37702.96
21:13:17|37700.3
21:13:19|37702.31
21:13:20|37702.96
21:13:20|37696.32
21:13:22|37693.76
21:13:24|37693.08
21:13:24|37712.
21:13:25|37712.29
21:13:27|37708.
21:13:28|37709.32
21:13:29|37711.01
21:13:30|37711.28
21:13:31|37714.
21:13:32|37712.64
21:13:32|37712.
21:13:33|37712.8
21:13:34|37713.91
21:13:36|37707.4
21:13:37|37706.79
21:13:38|37710.
21:13:40|37713.83
21:13:40|37710.
21:13:42|37705.62
21:13:43|37708.28
21:13:44|37709.23
21:13:45|37707.02
21:13:46|37705.
21:13:47|37706.92
21:13:48|37707.
21:13:49|37709.99
21:13:50|37707.
21:13:51|37706.03
21:13:51|37710.62
21:13:53|37709.02
21:13:54|37710.62
21:13:55|37708.
21:13:56|37709.29
21:13:57|37711.54
21:13:57|37704.99
21:13:59|37706.04
21:13:59|37704.62
21:14:01|37707.
21:14:01|37706.07
21:14:03|37705.01
21:14:03|37707.99
21:14:05|37707.9
21:14:06|37706.01
21:14:07|37705.99
21:14:08|37702.
21:14:08|37703.41
21:14:09|37698.49
21:14:11|37701.82
21:14:11|37697.65
21:14:12|37690.58
21:14:13|37689.47
21:14:15|37688.32
21:14:15|37689.97
21:14:16|37680.92
21:14:18|37674.01
21:14:19|37674.21
21:14:20|37672.31
21:14:21|37677.6
21:14:22|37675.01
21:14:24|37672.73
21:14:25|37675.
21:14:25|37677.71
21:14:27|37673.98
21:14:28|37682.66
21:14:29|37680.6
21:14:30|37686.54
21:14:31|37694.39
21:14:32|37696.
21:14:33|37697.81
21:14:34|37695.37
21:14:36|37693.28
21:14:37|37689.33
21:14:37|37689.89
21:14:38|37685.61
21:14:40|37688.
21:14:40|37685.32
21:14:42|37686.
21:14:43|37694.18
21:14:44|37696.73
21:14:45|37694.34
21:14:46|37695.68
21:14:47|37695.29
21:14:48|37699.61
21:14:48|37695.86
21:14:49|37695.99
21:14:50|37696.
21:14:51|37698.
21:14:53|37691.66
21:14:54|37700.
21:14:55|37695.99
21:14:56|37692.99
21:14:57|37690.83
21:14:58|37694.42
21:14:59|37692.12
21:15:00|37691.69
21:15:01|37692.96
21:15:03|37690.66
21:15:03|37689.31
21:15:04|37684.73
21:15:05|37689.32
21:15:06|37701.73
21:15:07|37699.62
21:15:08|37689.97
21:15:09|37681.85
21:15:10|37683.13
21:15:11|37683.85
21:15:13|37682.22
21:15:13|37677.16
21:15:15|37675.88
21:15:15|37675.88
21:15:16|37668.21
21:15:17|37668.
21:15:19|37664.
21:15:19|37661.65
21:15:20|37660.94
21:15:21|37660.3
21:15:22|37646.
21:15:23|37647.04
21:15:25|37645.86
21:15:27|37652.18
21:15:28|37647.26
21:15:29|37650.
21:15:30|37647.06
21:15:31|37650.
21:15:31|37660.17
21:15:33|37657.97
21:15:34|37654.46
21:15:34|37656.
21:15:36|37654.3
21:15:37|37666.95
21:15:37|37666.
21:15:39|37660.04
21:15:40|37659.99
21:15:40|37661.
21:15:41|37658.6
21:15:42|37657.33
21:15:43|37670.75
21:15:45|37667.6
21:15:46|37667.97
21:15:47|37667.97
21:15:47|37667.04
21:15:48|37668.
21:15:49|37670.
21:15:50|37670.16
21:15:52|37666.18
21:15:52|37672.66
21:15:54|37673.27
21:15:55|37675.38
21:15:55|37676.
21:15:57|37680.53
21:15:58|37677.88
21:15:59|37681.15
21:16:00|37676.47
21:16:01|37681.54
21:16:02|37671.21
21:16:03|37667.69
21:16:03|37665.28
21:16:05|37661.7
21:16:06|37652.78
21:16:07|37656.99
21:16:07|37657.79
21:16:08|37657.89
21:16:09|37657.88
21:16:11|37656.28
21:16:11|37649.32
21:16:13|37645.27
21:16:14|37637.46
21:16:15|37629.93
21:16:16|37621.83
21:16:17|37625.5
21:16:17|37627.05
21:16:19|37633.74
21:16:19|37636.06
21:16:21|37636.04
21:16:22|37638.04
21:16:22|37636.
21:16:24|37635.97
21:16:26|37631.97
21:16:27|37629.06
21:16:27|37628.
21:16:29|37619.81
21:16:30|37616.97
21:16:31|37619.6
21:16:32|37610.56
21:16:33|37612.
21:16:34|37606.2
21:16:35|37606.02
21:16:36|37602.18
21:16:37|37599.57
21:16:38|37599.92
21:16:39|37598.39
21:16:40|37597.79
21:16:41|37593.48
21:16:42|37594.17
21:16:43|37597.53
21:16:44|37595.98
21:16:45|37595.05
21:16:46|37593.85
21:16:47|37596.61
21:16:48|37600.
21:16:49|37600.01
21:16:50|37598.07
21:16:51|37604.25
21:16:52|37603.82
21:16:53|37595.52
21:16:54|37590.01
21:16:55|37594.66
21:16:56|37592.
21:16:57|37587.95
21:16:58|37592.
21:16:59|37589.37
21:17:00|37587.95
21:17:01|37588.01
21:17:02|37596.48
21:17:03|37595.99
21:17:04|37600.8
21:17:05|37601.68
21:17:06|37603.94
21:17:07|37612.66
21:17:08|37610.01
21:17:09|37612.
21:17:10|37613.
21:17:11|37606.62
21:17:12|37610.
21:17:13|37614.
21:17:14|37612.86
21:17:15|37604.99
21:17:16|37604.26
21:17:17|37601.84
21:17:18|37604.23
21:17:19|37603.83
21:17:20|37601.44
21:17:21|37595.59
21:17:22|37588.33
21:17:23|37580.9
21:17:24|37573.48
21:17:25|37575.58
21:17:26|37571.89
21:17:28|37593.31
21:17:28|37592.3
21:17:29|37591.98
21:17:31|37596.54
21:17:31|37604.
21:17:32|37598.02
21:17:34|37600.
21:17:35|37601.84
21:17:36|37595.75
21:17:37|37601.68
21:17:38|37600.
21:17:39|37604.46
21:17:40|37609.42
21:17:41|37603.82
21:17:42|37597.83
21:17:44|37607.59
21:17:44|37605.78
21:17:45|37602.
21:17:47|37602.01
21:17:47|37598.14
21:17:49|37591.04
21:17:50|37595.97
21:17:50|37593.91
21:17:51|37591.9
21:17:53|37593.76
21:17:54|37591.
21:17:54|37594.07
21:17:56|37597.07
21:17:56|37595.99
21:17:58|37596.73
21:17:58|37597.07
21:17:59|37592.3
21:18:01|37592.3
21:18:01|37592.3
21:18:02|37593.62
21:18:03|37593.99
21:18:04|37592.85
21:18:05|37599.32
21:18:06|37597.08
21:18:08|37596.43
21:18:09|37599.05
21:18:09|37593.
21:18:11|37594.02
21:18:11|37583.5
21:18:12|37576.01
21:18:13|37576.
21:18:14|37575.24
21:18:15|37572.83
21:18:16|37566.14
21:18:17|37564.13
21:18:18|37567.99
21:18:20|37560.81
21:18:20|37561.
21:18:22|37554.32
21:18:22|37554.
21:18:23|37551.66
21:18:24|37549.6
21:18:25|37543.37
21:18:27|37547.7
21:18:28|37554.02
21:18:30|37547.76
21:18:30|37553.48
21:18:31|37556.
21:18:32|37552.58
21:18:33|37549.89
21:18:34|37554.06
21:18:36|37564.02
21:18:37|37562.55
21:18:38|37551.05
21:18:39|37557.96
21:18:40|37562.66
21:18:40|37566.65
21:18:42|37567.99
21:18:43|37569.32
21:18:44|37566.
21:18:45|37568.
21:18:46|37565.1
21:18:47|37565.58
21:18:48|37565.83
21:18:49|37563.72
21:18:50|37563.69
21:18:50|37558.59
21:18:51|37560.
21:18:52|37559.91
21:18:54|37557.99
21:18:55|37554.99
21:18:56|37552.
21:18:57|37561.05
21:18:58|37566.14
21:18:59|37573.21
21:19:00|37582.01
21:19:01|37589.52
21:19:02|37592.63
21:19:03|37594.01
21:19:04|37589.37
21:19:05|37586.36
21:19:06|37587.06
21:19:07|37575.
21:19:08|37575.1
21:19:09|37586.09
21:19:10|37579.02
21:19:11|37569.87
21:19:12|37573.
21:19:13|37575.24
21:19:14|37577.77
21:19:15|37579.
21:19:16|37572.
21:19:17|37572.17
21:19:18|37571.66
21:19:19|37569.32
21:19:20|37567.36
21:19:21|37567.92
21:19:22|37574.31
21:19:23|37576.63
21:19:24|37571.2
21:19:25|37573.14
21:19:26|37575.81
21:19:27|37570.96
21:19:29|37572.54
21:19:29|37572.54
21:19:32|37568.33
21:19:32|37562.22
21:19:33|37561.4
21:19:34|37568.46
21:19:35|37568.18
21:19:37|37566.
21:19:37|37561.12
21:19:39|37560.16
21:19:40|37562.6
21:19:41|37564.
21:19:41|37559.
21:19:42|37561.99
21:19:44|37563.7
21:19:44|37565.71
21:19:47|37561.99
21:19:47|37564.83
21:19:49|37562.
21:19:51|37562.
21:19:52|37563.38
21:19:53|37565.99
21:19:53|37561.12
21:19:54|37559.29
21:19:56|37560.32
21:19:56|37571.69
21:19:57|37568.94
21:19:58|37563.47
21:20:00|37570.
21:20:02|37571.63
21:20:02|37570.82
21:20:04|37569.99
21:20:05|37569.99
21:20:07|37566.53
21:20:08|37572.65
21:20:09|37576.
21:20:10|37572.54
21:20:11|37568.18
21:20:12|37568.45
21:20:14|37555.96
21:20:15|37553.47
21:20:16|37555.98
21:20:17|37559.54
21:20:18|37557.97
21:20:19|37554.55
21:20:20|37547.
21:20:21|37551.63
21:20:22|37549.99
21:20:23|37551.98
21:20:24|37559.32
21:20:25|37570.
21:20:26|37567.41
21:20:27|37573.96
21:20:28|37574.53
21:20:29|37575.23
21:20:30|37572.54
21:20:31|37572.89
21:20:32|37577.67
21:20:33|37578.
21:20:34|37588.32
21:20:35|37586.6
21:20:36|37586.01
21:20:37|37585.15
21:20:38|37587.
21:20:39|37586.01
21:20:40|37597.88
21:20:41|37592.01
21:20:42|37594.73
21:20:43|37593.07
21:20:44|37590.03
21:20:45|37585.38
21:20:46|37585.98
21:20:47|37587.91
21:20:48|37590.
21:20:49|37590.53
21:20:50|37591.54
21:20:51|37591.65
21:20:52|37591.98
21:20:53|37593.09
21:20:54|37595.
21:20:55|37591.72
21:20:56|37593.85
21:20:57|37605.
21:20:58|37599.73
21:21:00|37600.3
21:21:01|37604.
21:21:01|37603.84
21:21:03|37607.22
21:21:05|37607.95
21:21:07|37604.41
21:21:08|37604.
21:21:09|37608.
21:21:10|37604.1
21:21:11|37603.37
21:21:12|37606.4
21:21:12|37604.23
21:21:14|37603.49
21:21:15|37612.31
21:21:15|37616.15
21:21:17|37617.13
21:21:18|37618.98
21:21:19|37616.14
21:21:20|37621.51
21:21:21|37624.71
21:21:21|37628.57
21:21:22|37632.43
21:21:24|37631.76
21:21:25|37633.07
21:21:26|37636.58
21:21:27|37636.33
21:21:28|37626.37
21:21:29|37634.99
21:21:30|37635.99
21:21:31|37634.52
21:21:32|37639.99
21:21:33|37638.
21:21:34|37638.8
21:21:35|37643.59
21:21:35|37644.
21:21:37|37642.36
21:21:38|37641.84
21:21:39|37642.91
21:21:40|37642.69
21:21:41|37642.13
21:21:42|37645.99
21:21:43|37641.48
21:21:44|37636.34
21:21:45|37640.
21:21:46|37633.42
21:21:47|37636.43
21:21:48|37643.5
21:21:49|37638.43
21:21:50|37646.
21:21:51|37645.
21:21:52|37647.16
21:21:53|37645.75
21:21:54|37643.88
21:21:55|37642.02
21:21:56|37647.04
21:21:57|37640.4
21:21:58|37649.74
21:21:59|37649.14
21:22:00|37651.64
21:22:01|37651.52
21:22:02|37649.61
21:22:03|37653.56
21:22:04|37649.59
21:22:05|37652.93
21:22:06|37655.27
21:22:07|37652.92
21:22:08|37651.95
21:22:10|37652.18
21:22:11|37653.
21:22:11|37657.63
21:22:13|37656.99
21:22:14|37651.3
21:22:15|37656.69
21:22:16|37657.29
21:22:17|37656.74
21:22:17|37658.
21:22:19|37660.27
21:22:20|37664.91
21:22:21|37662.
21:22:22|37664.69
21:22:23|37664.01
21:22:24|37662.43
21:22:25|37659.47
21:22:26|37661.96
21:22:27|37671.
21:22:28|37666.9
21:22:29|37668.79
21:22:30|37665.03
21:22:31|37665.68
21:22:32|37674.1
21:22:33|37670.
21:22:34|37671.65
21:22:35|37674.
21:22:36|37667.7
21:22:37|37668.45
21:22:38|37672.
21:22:40|37667.6
21:22:40|37660.85
21:22:42|37679.27
21:22:42|37684.07
21:22:43|37679.01
21:22:45|37682.
21:22:45|37682.01
21:22:46|37682.01
21:22:47|37685.58
21:22:48|37692.01
21:22:50|37691.05
21:22:50|37693.82
21:22:51|37692.
21:22:53|37693.61
21:22:53|37688.45
21:22:55|37685.87
21:22:55|37691.66
21:22:56|37689.26
21:22:57|37688.34
21:22:59|37694.
21:22:59|37691.54
21:23:01|37687.78
21:23:02|37690.72
21:23:02|37685.98
21:23:04|37688.46
21:23:05|37686.
21:23:05|37691.
21:23:08|37686.17
21:23:09|37687.23
21:23:10|37683.81
21:23:11|37693.03
21:23:12|37690.
21:23:13|37690.1
21:23:14|37688.46
21:23:15|37690.77
21:23:16|37688.54
21:23:17|37692.46
21:23:18|37690.72
21:23:19|37693.08
21:23:20|37693.08
21:23:21|37690.72
21:23:22|37687.69
21:23:23|37688.23
21:23:24|37690.07
21:23:25|37690.57
21:23:26|37687.98
21:23:27|37691.99
21:23:29|37689.
21:23:30|37688.
21:23:31|37687.22
21:23:32|37686.54
21:23:33|37686.62
21:23:34|37679.4
21:23:35|37683.01
21:23:36|37684.01
21:23:37|37680.
21:23:38|37688.01
21:23:39|37691.99
21:23:40|37692.46
21:23:41|37692.99
21:23:42|37691.65
21:23:43|37686.65
21:23:44|37689.
21:23:45|37696.03
21:23:46|37697.15
21:23:47|37694.7
21:23:48|37694.99
21:23:49|37694.99
21:23:50|37694.29
21:23:51|37697.23
21:23:52|37695.05
21:23:53|37690.72
21:23:54|37692.93
21:23:55|37695.86
21:23:56|37695.
21:23:57|37697.55
21:23:59|37701.3
21:23:59|37695.98
21:24:01|37704.
21:24:01|37702.12
21:24:03|37700.1
21:24:04|37704.01
21:24:04|37706.33
21:24:06|37708.1
21:24:07|37708.93
21:24:08|37707.92
21:24:09|37711.67
21:24:10|37714.03
21:24:11|37718.45
21:24:13|37721.59
21:24:14|37718.2
21:24:15|37719.35
21:24:16|37732.32
21:24:17|37734.24
21:24:18|37732.01
21:24:19|37722.69
21:24:20|37719.29
21:24:20|37722.36
21:24:21|37724.58
21:24:23|37725.74
21:24:24|37722.32
21:24:24|37726.38
21:24:25|37727.9
21:24:27|37725.02
21:24:28|37726.06
21:24:29|37728.01
21:24:30|37730.09
21:24:31|37735.03
21:24:32|37737.04
21:24:34|37735.51
21:24:35|37734.
21:24:36|37725.99
21:24:36|37733.99
21:24:37|37727.69
21:24:39|37729.3
21:24:39|37727.73
21:24:41|37725.99
21:24:41|37726.
21:24:42|37729.52
21:24:43|37736.
21:24:44|37734.
21:24:45|37734.06
21:24:46|37732.32
21:24:47|37731.68
21:24:48|37731.46
21:24:49|37732.11
21:24:50|37736.
21:24:51|37737.
21:24:52|37734.02
21:24:54|37736.
21:24:55|37734.87
21:24:56|37735.
21:24:57|37731.66
21:24:58|37728.57
21:24:59|37734.18
21:25:00|37735.98
21:25:02|37732.89
21:25:02|37737.3
21:25:03|37736.07
21:25:05|37739.62
21:25:06|37739.6
21:25:07|37736.
21:25:08|37733.02
21:25:09|37739.
21:25:09|37735.04
21:25:11|37737.57
21:25:12|37733.53
21:25:13|37732.01
21:25:14|37732.66
21:25:15|37732.64
21:25:16|37732.64
21:25:17|37732.31
21:25:18|37731.66
21:25:19|37729.98
21:25:19|37725.99
21:25:21|37722.84
21:25:22|37723.99
21:25:23|37721.99
21:25:24|37718.
21:25:25|37716.03
21:25:26|37737.09
21:25:27|37737.91
21:25:28|37733.03
21:25:29|37732.46
21:25:30|37734.9
21:25:31|37734.62
21:25:32|37741.57
21:25:32|37755.09
21:25:35|37762.21
21:25:36|37787.69
21:25:37|37770.72
21:25:38|37774.01
21:25:39|37777.27
21:25:40|37776.01
21:25:41|37762.15
21:25:42|37780.74
21:25:43|37781.01
21:25:44|37778.19
21:25:45|37781.44
21:25:46|37784.72
21:25:47|37788.31
21:25:48|37788.03
21:25:49|37788.12
21:25:50|37791.26
21:25:51|37784.
21:25:52|37784.42
21:25:54|37780.99
21:25:55|37784.
21:25:56|37785.03
21:25:57|37790.99
21:25:58|37791.68
21:25:59|37790.01
21:26:00|37789.34
21:26:02|37792.4
21:26:03|37798.04
21:26:04|37810.
21:26:05|37806.17
21:26:06|37811.16
21:26:06|37811.
21:26:08|37810.76
21:26:09|37824.47
21:26:09|37824.01
21:26:10|37822.08
21:26:11|37822.59
21:26:12|37816.12
21:26:13|37823.76
21:26:14|37825.78
21:26:15|37832.67
21:26:16|37832.03
21:26:17|37842.
21:26:19|37844.03
21:26:19|37841.86
21:26:20|37832.
21:26:21|37819.76
21:26:23|37824.
21:26:23|37821.88
21:26:25|37803.99
21:26:25|37814.03
21:26:27|37804.72
21:26:27|37816.88
21:26:28|37816.21
21:26:29|37818.08
21:26:30|37815.43
21:26:32|37809.06
21:26:33|37803.
21:26:33|37794.68
21:26:35|37794.18
21:26:36|37798.
21:26:37|37791.8
21:26:38|37788.17
21:26:39|37777.28
21:26:41|37778.46
21:26:42|37772.92
21:26:43|37773.94
21:26:44|37769.92
21:26:45|37772.
21:26:46|37763.99
21:26:47|37752.46
21:26:48|37736.06
21:26:49|37740.
21:26:50|37733.99
21:26:50|37737.86
21:26:52|37738.01
21:26:52|37752.
21:26:54|37760.27
21:26:54|37755.38
21:26:56|37758.1
21:26:57|37754.73
21:26:58|37755.58
21:26:59|37750.32
21:27:00|37750.
21:27:01|37750.02
21:27:01|37751.3
21:27:03|37755.96
21:27:04|37759.6
21:27:05|37770.
21:27:06|37774.73
21:27:07|37777.98
21:27:08|37788.07
21:27:09|37812.39
21:27:10|37810.
21:27:11|37806.01
21:27:12|37795.99
21:27:13|37804.05
21:27:14|37810.
21:27:15|37810.28
21:27:16|37816.6
21:27:17|37809.84
21:27:18|37803.84
21:27:19|37802.22
21:27:20|37798.08
21:27:21|37795.78
21:27:22|37787.
21:27:23|37787.15
21:27:24|37786.
21:27:25|37797.98
21:27:26|37792.
21:27:27|37797.91
21:27:28|37808.
21:27:29|37804.35
21:27:30|37804.
21:27:31|37791.98
21:27:32|37793.98
21:27:33|37793.39
21:27:34|37803.05
21:27:35|37805.
21:27:36|37799.99
21:27:37|37802.
21:27:38|37795.99
21:27:39|37793.97
21:27:41|37791.9
21:27:42|37792.31
21:27:43|37784.01
21:27:44|37783.33
21:27:45|37769.96
21:27:45|37767.99
21:27:47|37767.87
21:27:48|37771.
21:27:48|37758.
21:27:50|37763.47
21:27:51|37758.
21:27:52|37755.85
21:27:53|37747.17
21:27:54|37750.72
21:27:55|37746.04
21:27:56|37743.99
21:27:57|37740.
21:27:58|37748.
21:27:59|37745.3
21:28:00|37750.
21:28:00|37746.35
21:28:02|37760.91
21:28:03|37770.52
21:28:03|37771.55
21:28:05|37745.15
21:28:06|37745.97
21:28:07|37743.87
21:28:08|37746.65
21:28:09|37748.23
21:28:09|37751.97
21:28:11|37744.62
21:28:12|37743.99
21:28:13|37743.86
21:28:14|37742.
21:28:15|37739.9
21:28:16|37733.99
21:28:17|37735.59
21:28:18|37727.57
21:28:19|37728.93
21:28:20|37735.59
21:28:21|37731.13
21:28:22|37727.69
21:28:23|37720.97
21:28:24|37720.77
21:28:25|37722.39
21:28:26|37726.54
21:28:27|37724.11
21:28:28|37727.73
21:28:29|37728.01
21:28:30|37725.38
21:28:31|37724.57
21:28:32|37731.06
21:28:33|37743.3
21:28:34|37736.92
21:28:35|37740.02
21:28:36|37745.3
21:28:38|37747.2
21:28:39|37747.03
21:28:40|37756.43
21:28:41|37760.
21:28:42|37755.29
21:28:42|37756.21
21:28:43|37754.
21:28:44|37754.98
21:28:46|37773.22
21:28:46|37766.59
21:28:48|37766.01
21:28:48|37770.01
21:28:50|37769.02
21:28:50|37776.63
21:28:52|37783.5
21:28:53|37790.01
21:28:54|37788.31
21:28:55|37796.01
21:28:56|37796.96
21:28:57|37803.09
21:28:57|37796.01
21:28:58|37796.
21:29:00|37795.98
21:29:01|37790.3
21:29:01|37790.
21:29:02|37792.01
21:29:04|37789.99
21:29:05|37793.99
21:29:06|37770.01
21:29:07|37776.
21:29:08|37773.84
21:29:09|37774.01
21:29:10|37778.01
21:29:11|37772.
21:29:12|37772.
21:29:13|37775.75
21:29:14|37757.69
21:29:15|37784.01
21:29:16|37794.
21:29:17|37801.43
21:29:18|37798.87
21:29:19|37792.02
21:29:20|37792.02
21:29:21|37792.01
21:29:22|37792.06
21:29:23|37796.
21:29:24|37795.73
21:29:25|37795.01
21:29:26|37782.49
21:29:27|37781.02
21:29:28|37780.02
21:29:29|37783.77
21:29:30|37780.26
21:29:31|37783.
21:29:32|37782.88
21:29:33|37779.95
21:29:35|37786.88
21:29:35|37796.49
21:29:36|37794.01
21:29:39|37790.98
21:29:40|37796.
21:29:40|37789.94
21:29:41|37791.73
21:29:42|37792.
21:29:44|37791.86
21:29:45|37786.
21:29:46|37789.
21:29:47|37798.05
21:29:48|37798.02
21:29:48|37808.01
21:29:49|37813.
21:29:50|37811.79
21:29:52|37806.11
21:29:53|37811.79
21:29:54|37806.75
21:29:55|37811.89
21:29:55|37801.44
21:29:57|37799.25
21:29:57|37808.06
21:29:58|37812.22
21:30:00|37811.84
21:30:01|37810.79
21:30:01|37810.53
21:30:02|37813.77
21:30:03|37812.09
21:30:05|37823.8
21:30:05|37826.01
21:30:06|37830.
21:30:08|37837.04
21:30:09|37836.
21:30:09|37836.18
21:30:10|37834.01
21:30:12|37836.01
21:30:12|37836.15
21:30:14|37838.01
21:30:15|37826.7
21:30:16|37819.98
21:30:17|37838.46
21:30:18|37836.01
21:30:20|37837.81
21:30:20|37836.
21:30:21|37834.
21:30:23|37839.
21:30:24|37834.
21:30:24|37838.61
21:30:25|37837.
21:30:26|37838.19
21:30:28|37834.97
21:30:29|37837.05
21:30:29|37834.
21:30:31|37834.62
21:30:32|37838.
21:30:33|37846.51
21:30:35|37849.04
21:30:35|37847.99
21:30:36|37838.17
21:30:37|37844.
21:30:39|37840.05
21:30:40|37837.44
21:30:41|37840.1
21:30:42|37822.53
21:30:43|37801.99
21:30:45|37802.2
21:30:46|37799.99
21:30:46|37796.01
21:30:48|37801.
21:30:49|37809.21
21:30:49|37830.05
21:30:51|37832.01
21:30:52|37830.
21:30:53|37828.
21:30:53|37833.03
21:30:55|37840.
21:30:56|37837.35
21:30:57|37835.85
21:30:57|37829.25
21:30:59|37831.95
21:31:00|37830.06
21:31:00|37840.34
21:31:01|37833.02
21:31:02|37837.5
21:31:04|37837.98
21:31:05|37831.39
21:31:06|37834.78
21:31:08|37831.16
21:31:08|37830.
21:31:09|37831.98
21:31:10|37839.87
21:31:12|37832.
21:31:13|37833.83
21:31:14|37823.54
21:31:14|37824.12
21:31:16|37827.18
21:31:16|37826.01
21:31:17|37821.
21:31:18|37821.97
21:31:19|37819.42
21:31:20|37813.81
21:31:21|37815.95
21:31:23|37811.91
21:31:24|37811.64
21:31:24|37822.
21:31:25|37826.01
21:31:27|37830.03
21:31:27|37828.99
21:31:28|37830.03
21:31:30|37832.53
21:31:31|37834.11
21:31:31|37834.09
21:31:32|37837.75
21:31:33|37840.
21:31:35|37843.99
21:31:36|37836.16
21:31:36|37839.78
21:31:38|37841.93
21:31:39|37840.
21:31:41|37837.38
21:31:42|37844.4
21:31:44|37845.38
21:31:45|37842.94
21:31:45|37835.
21:31:47|37825.36
21:31:47|37833.97
21:31:49|37839.
21:31:50|37858.16
21:31:51|37856.66
21:31:52|37858.
21:31:53|37853.07
21:31:54|37844.
21:31:55|37853.
21:31:56|37849.96
21:31:57|37849.81
21:31:58|37838.
21:32:00|37842.
21:32:01|37839.98
21:32:01|37845.85
21:32:02|37845.62
21:32:04|37839.64
21:32:05|37839.47
21:32:05|37828.01
21:32:06|37816.82
21:32:08|37817.88
21:32:09|37821.61
21:32:09|37824.49
21:32:10|37825.2
21:32:11|37818.94
21:32:12|37819.98
21:32:14|37816.33
21:32:14|37817.
21:32:16|37817.84
21:32:16|37817.
21:32:18|37819.8
21:32:18|37817.69
21:32:20|37808.63
21:32:21|37808.05
21:32:22|37811.99
21:32:23|37811.92
21:32:24|37806.
21:32:25|37809.87
21:32:26|37799.06
21:32:27|37804.95
21:32:28|37803.85
21:32:29|37802.
21:32:30|37799.56
21:32:31|37803.98
21:32:32|37798.01
21:32:33|37818.
21:32:34|37816.15
21:32:35|37812.
21:32:36|37804.01
21:32:37|37806.33
21:32:38|37805.39
21:32:39|37798.02
21:32:40|37797.14
21:32:42|37799.79
21:32:43|37799.98
21:32:44|37795.63
21:32:45|37794.82
21:32:46|37790.01
21:32:47|37794.
21:32:48|37792.3
21:32:49|37783.
21:32:51|37781.32
21:32:52|37781.88
21:32:53|37781.7
21:32:53|37776.15
21:32:55|37772.67
21:32:56|37761.33
21:32:57|37761.99
21:32:58|37759.99
21:32:59|37759.85
21:33:00|37757.94
21:33:01|37749.12
21:33:02|37746.16
21:33:03|37749.35
21:33:04|37747.87
21:33:05|37728.
21:33:06|37729.99
21:33:07|37739.97
21:33:08|37740.88
21:33:09|37746.1
21:33:10|37750.66
21:33:11|37738.05
21:33:12|37739.48
21:33:13|37743.98
21:33:14|37752.
21:33:15|37757.87
21:33:16|37752.6
21:33:17|37775.61
21:33:18|37779.99
21:33:19|37783.99
21:33:21|37784.87
21:33:21|37785.98
21:33:22|37781.5
21:33:24|37759.99
21:33:24|37763.82
21:33:26|37761.39
21:33:26|37761.99
21:33:28|37760.
21:33:28|37763.92
21:33:30|37762.9
21:33:30|37763.08
21:33:31|37770.
21:33:32|37764.
21:33:33|37755.57
21:33:35|37747.
21:33:36|37747.74
21:33:36|37757.
21:33:38|37762.
21:33:38|37760.
21:33:39|37757.95
21:33:41|37759.89
21:33:42|37749.98
21:33:43|37743.33
21:33:44|37741.54
21:33:46|37736.92
21:33:47|37785.97
21:33:49|37787.1
21:33:50|37777.02
21:33:51|37764.44
21:33:52|37766.
21:33:53|37765.99
21:33:54|37763.88
21:33:55|37762.
21:33:56|37763.96
21:33:57|37767.01
21:33:58|37764.1
21:33:59|37770.04
21:34:00|37770.76
21:34:01|37769.91
21:34:02|37768.
21:34:03|37768.98
21:34:04|37769.98
21:34:05|37784.09
21:34:06|37791.06
21:34:07|37791.64
21:34:08|37779.57
21:34:09|37770.06
21:34:11|37765.95
21:34:11|37760.
21:34:13|37759.11
21:34:14|37759.72
21:34:14|37762.
21:34:15|37761.94
21:34:16|37762.
21:34:17|37759.99
21:34:18|37765.45
21:34:19|37760.99
21:34:20|37760.
21:34:22|37736.4
21:34:22|37748.11
21:34:24|37742.22
21:34:25|37765.14
21:34:25|37771.
21:34:27|37770.09
21:34:28|37772.1
21:34:29|37788.
21:34:29|37801.82
21:34:30|37798.14
21:34:32|37802.18
21:34:33|37798.37
21:34:33|37796.91
21:34:34|37787.98
21:34:36|37784.77
21:34:36|37784.06
21:34:38|37804.
21:34:38|37803.54
21:34:40|37809.38
21:34:41|37802.14
21:34:42|37805.97
21:34:43|37803.98
21:34:44|37800.57
21:34:45|37797.97
21:34:46|37791.24
21:34:47|37788.
21:34:49|37801.82
21:34:50|37795.98
21:34:51|37805.99
21:34:52|37798.65
21:34:54|37799.99
21:34:55|37792.04
21:34:57|37792.04
21:34:57|37794.61
21:34:58|37796.
21:35:00|37792.31
21:35:01|37793.97
21:35:02|37794.53
21:35:02|37792.2
21:35:03|37789.71
21:35:05|37788.08
21:35:05|37790.
21:35:07|37793.98
21:35:07|37794.
21:35:09|37796.2
21:35:10|37796.93
21:35:10|37780.63
21:35:11|37788.16
21:35:13|37783.79
21:35:13|37785.84
21:35:14|37792.31
21:35:16|37796.
21:35:16|37794.3
21:35:17|37798.
21:35:18|37795.12
21:35:19|37789.01
21:35:20|37787.7
21:35:22|37788.96
21:35:22|37776.
21:35:23|37772.
21:35:24|37768.
21:35:25|37768.24
21:35:26|37773.66
21:35:27|37771.4
21:35:29|37773.98
21:35:29|37772.16
21:35:30|37772.35
21:35:32|37771.99
21:35:33|37769.8
21:35:34|37766.
21:35:35|37766.
21:35:35|37761.4
21:35:36|37756.
21:35:37|37756.
21:35:38|37756.
21:35:39|37751.94
21:35:40|37746.09
21:35:41|37750.01
21:35:42|37750.
21:35:44|37746.14
21:35:46|37740.
21:35:46|37746.18
21:35:48|37740.52
21:35:48|37743.35
21:35:50|37738.25
21:35:51|37738.
21:35:52|37732.81
21:35:52|37736.92
21:35:54|37738.02
21:35:55|37740.92
21:35:56|37747.97
21:35:57|37745.51
21:35:58|37752.
21:35:59|37749.71
21:36:00|37744.06
21:36:00|37741.01
21:36:02|37746.01
21:36:04|37740.01
21:36:04|37748.1
21:36:06|37749.4
21:36:07|37747.
21:36:07|37752.
21:36:09|37748.52
21:36:10|37750.
21:36:11|37755.23
21:36:11|37748.48
21:36:12|37745.71
21:36:14|37747.36
21:36:15|37747.98
21:36:16|37741.99
21:36:17|37732.88
21:36:18|37739.22
21:36:20|37735.
21:36:20|37737.88
21:36:21|37734.64
21:36:23|37732.03
21:36:23|37735.77
21:36:24|37733.01
21:36:25|37733.89
21:36:26|37733.74
21:36:27|37729.
21:36:29|37740.28
21:36:29|37739.55
21:36:30|37748.45
21:36:32|37751.
21:36:32|37754.04
21:36:33|37747.
21:36:34|37750.
21:36:35|37758.07
21:36:36|37757.06
21:36:37|37758.93
21:36:38|37759.99
21:36:39|37758.
21:36:40|37758.03
21:36:41|37759.4
21:36:42|37759.77
21:36:43|37755.93
21:36:45|37751.97
21:36:47|37746.88
21:36:47|37747.99
21:36:48|37743.95
21:36:50|37750.77
21:36:51|37766.
21:36:52|37764.01
21:36:54|37768.49
21:36:55|37769.12
21:36:56|37767.86
21:36:56|37764.62
21:36:57|37770.62
21:36:59|37767.81
21:37:00|37770.
21:37:00|37767.
21:37:02|37770.
21:37:03|37778.01
21:37:03|37802.15
21:37:05|37804.68
21:37:05|37802.01
21:37:07|37804.01
21:37:07|37812.
21:37:08|37806.5
21:37:10|37799.27
21:37:10|37799.49
21:37:11|37799.23
21:37:12|37796.92
21:37:13|37802.96
21:37:15|37802.02
21:37:15|37799.52
21:37:18|37793.99
21:37:18|37792.11
21:37:19|37800.
21:37:20|37801.13
21:37:21|37801.99
21:37:23|37805.6
21:37:23|37801.72
21:37:24|37799.98
21:37:26|37796.
21:37:27|37810.61
21:37:28|37806.02
21:37:28|37811.44
21:37:29|37805.01
21:37:30|37801.
21:37:32|37804.
21:37:32|37796.81
21:37:33|37804.01
21:37:35|37815.2
21:37:35|37809.6
21:37:36|37812.
21:37:38|37805.
21:37:38|37803.45
21:37:39|37797.08
21:37:41|37793.23
21:37:41|37787.81
21:37:42|37787.02
21:37:43|37784.57
21:37:45|37792.
21:37:46|37791.97
21:37:48|37757.54
21:37:49|37755.96
21:37:50|37755.98
21:37:51|37753.9
21:37:52|37757.65
21:37:53|37748.03
21:37:54|37751.62
21:37:56|37749.84
21:37:57|37745.55
21:37:58|37743.51
21:37:59|37735.29
21:38:00|37740.34
21:38:01|37748.
21:38:02|37750.
21:38:02|37748.01
21:38:04|37742.5
21:38:04|37746.05
21:38:06|37748.25
21:38:07|37747.72
21:38:07|37743.21
21:38:08|37740.15
21:38:10|37744.
21:38:11|37742.11
21:38:12|37738.01
21:38:12|37732.43
21:38:14|37732.
21:38:15|37736.47
21:38:16|37739.6
21:38:17|37739.45
21:38:19|37735.97
21:38:20|37733.99
21:38:20|37734.62
21:38:21|37729.98
21:38:22|37731.
21:38:24|37727.95
21:38:25|37723.89
21:38:26|37725.69
21:38:26|37729.99
21:38:27|37732.24
21:38:29|37725.37
21:38:30|37723.91
21:38:31|37727.09
21:38:31|37725.79
21:38:32|37725.07
21:38:33|37722.01
21:38:35|37722.02
21:38:35|37722.98
21:38:36|37721.06
21:38:37|37720.
21:38:39|37722.03
21:38:39|37713.99
21:38:41|37709.63
21:38:41|37706.12
21:38:42|37707.47
21:38:43|37712.01
21:38:44|37709.51
21:38:45|37710.
21:38:47|37710.49
21:38:48|37717.94
21:38:49|37710.02
21:38:51|37708.33
21:38:52|37709.23
21:38:54|37706.92
21:38:55|37706.92
21:38:56|37709.23
21:38:58|37711.
21:38:59|37709.23
21:39:00|37709.23
21:39:01|37709.9
21:39:02|37710.
21:39:03|37709.23
21:39:04|37709.23
21:39:05|37707.69
21:39:06|37707.65
21:39:07|37709.23
21:39:08|37706.89
21:39:09|37705.39
21:39:10|37709.23
21:39:11|37720.8
21:39:13|37718.04
21:39:14|37715.75
21:39:15|37710.6
21:39:15|37705.39
21:39:17|37703.97
21:39:17|37705.99
21:39:18|37688.
21:39:19|37685.57
21:39:20|37685.83
21:39:21|37684.06
21:39:23|37688.01
21:39:23|37688.04
21:39:25|37685.88
21:39:25|37683.84
21:39:26|37680.09
21:39:28|37683.83
21:39:28|37682.04
21:39:29|37688.01
21:39:31|37685.99
21:39:32|37680.09
21:39:33|37676.59
21:39:33|37676.46
21:39:34|37677.95
21:39:35|37676.7
21:39:36|37677.78
21:39:37|37673.38
21:39:39|37678.14
21:39:39|37680.
21:39:40|37677.87
21:39:41|37677.99
21:39:42|37677.1
21:39:43|37678.02
21:39:45|37681.95
21:39:45|37682.91
21:39:47|37686.9
21:39:49|37682.
21:39:50|37685.58
21:39:51|37686.02
21:39:52|37685.01
21:39:52|37692.
21:39:54|37699.98
21:39:56|37690.
21:39:57|37677.98
21:39:58|37677.
21:39:59|37674.07
21:40:00|37678.81
21:40:01|37673.92
21:40:02|37673.38
21:40:03|37680.95
21:40:04|37683.25
21:40:05|37691.97
21:40:06|37685.3
21:40:07|37687.95
21:40:08|37689.76
21:40:09|37690.17
21:40:10|37689.
21:40:11|37686.
21:40:12|37677.02
21:40:13|37671.93
21:40:15|37675.75
21:40:16|37673.99
21:40:17|37670.
21:40:18|37671.98
21:40:19|37669.3
21:40:20|37669.4
21:40:21|37666.54
21:40:22|37666.92
21:40:23|37659.99
21:40:24|37657.89
21:40:25|37656.18
21:40:26|37655.9
21:40:27|37658.46
21:40:28|37660.5
21:40:28|37659.98
21:40:30|37651.99
21:40:30|37651.54
21:40:32|37645.28
21:40:33|37647.15
21:40:34|37643.9
21:40:35|37642.38
21:40:37|37646.
21:40:38|37645.96
21:40:39|37642.02
21:40:40|37647.92
21:40:41|37645.85
21:40:42|37641.84
21:40:43|37643.5
21:40:44|37644.04
21:40:45|37643.5
21:40:46|37648.36
21:40:47|37648.45
21:40:48|37649.23
21:40:49|37649.33
21:40:50|37647.15
21:40:51|37653.28
21:40:52|37648.22
21:40:54|37652.18
21:40:54|37648.
21:40:55|37649.61
21:40:56|37649.
21:40:57|37648.21
21:40:59|37650.
21:41:00|37645.86
21:41:00|37647.98
21:41:01|37645.34
21:41:03|37644.76
21:41:04|37636.47
21:41:04|37638.06
21:41:05|37631.11
21:41:07|37631.68
21:41:08|37627.
21:41:09|37629.38
21:41:09|37632.27
21:41:11|37638.28
21:41:11|37634.42
21:41:13|37635.25
21:41:13|37634.09
21:41:15|37629.99
21:41:15|37626.
21:41:16|37632.79
21:41:17|37631.61
21:41:18|37630.06
21:41:19|37633.34
21:41:20|37631.
21:41:22|37623.85
21:41:23|37625.76
21:41:23|37624.5
21:41:24|37618.78
21:41:26|37620.09
21:41:26|37619.5
21:41:27|37619.86
21:41:29|37624.01
21:41:30|37623.92
21:41:30|37621.35
21:41:31|37622.
21:41:32|37621.36
21:41:33|37626.49
21:41:34|37626.01
21:41:35|37629.06
21:41:37|37628.19
21:41:37|37629.38
21:41:39|37631.7
21:41:40|37638.79
21:41:42|37634.
21:41:42|37637.
21:41:43|37634.09
21:41:44|37640.
21:41:46|37637.61
21:41:46|37639.33
21:41:47|37642.
21:41:49|37636.76
21:41:50|37634.
21:41:51|37632.6
21:41:52|37636.
21:41:53|37630.
21:41:53|37629.38
21:41:55|37631.95
21:41:56|37634.
21:41:56|37640.
21:41:58|37644.76
21:41:59|37643.01
21:42:00|37640.05
21:42:01|37642.42
21:42:02|37648.01
21:42:02|37650.
21:42:04|37650.58
21:42:05|37647.71
21:42:06|37650.04
21:42:06|37656.23
21:42:08|37659.89
21:42:08|37663.09
21:42:10|37671.52
21:42:11|37666.
21:42:12|37656.85
21:42:13|37656.
21:42:14|37654.3
21:42:14|37656.69
21:42:15|37660.87
21:42:16|37661.46
21:42:18|37654.
21:42:19|37660.99
21:42:19|37660.
21:42:20|37662.
21:42:21|37657.97
21:42:22|37659.97
21:42:24|37663.75
21:42:25|37660.2
21:42:26|37654.
21:42:27|37654.
21:42:28|37643.02
21:42:29|37642.
21:42:31|37639.33
21:42:31|37636.
21:42:32|37636.47
21:42:33|37637.4
21:42:34|37633.41
21:42:35|37629.38
21:42:37|37629.71
21:42:38|37629.07
21:42:40|37619.97
21:42:41|37621.48
21:42:42|37617.54
21:42:43|37597.4
21:42:44|37602.67
21:42:45|37603.32
21:42:46|37603.99
21:42:47|37604.48
21:42:48|37604.5
21:42:49|37600.8
21:42:50|37603.49
21:42:51|37598.03
21:42:52|37603.49
21:42:53|37603.47
21:42:54|37598.78
21:42:55|37601.14
21:42:56|37599.99
21:42:57|37598.78
21:42:58|37597.99
21:42:59|37600.
21:43:00|37601.86
21:43:01|37613.1
21:43:02|37618.82
21:43:03|37622.32
21:43:04|37626.
21:43:05|37626.02
21:43:06|37625.69
21:43:08|37626.49
21:43:09|37636.
21:43:09|37629.39
21:43:11|37631.8
21:43:11|37622.
21:43:12|37617.28
21:43:13|37621.87
21:43:14|37618.78
21:43:15|37628.07
21:43:16|37621.99
21:43:17|37624.67
21:43:18|37619.97
21:43:20|37620.01
21:43:21|37625.01
21:43:22|37620.92
21:43:23|37623.92
21:43:24|37628.
21:43:25|37629.75
21:43:26|37631.53
21:43:26|37628.01
21:43:27|37621.
21:43:29|37622.29
21:43:30|37618.73
21:43:31|37619.98
21:43:32|37619.97
21:43:33|37617.
21:43:33|37621.27
21:43:35|37634.32
21:43:36|37631.96
21:43:36|37631.34
21:43:38|37625.69
21:43:40|37622.8
21:43:40|37622.75
21:43:41|37620.71
21:43:42|37621.35
21:43:44|37623.9
21:43:46|37621.05
21:43:46|37623.3
21:43:47|37624.
21:43:49|37619.97
21:43:50|37615.98
21:43:50|37615.7
21:43:52|37611.78
21:43:53|37612.96
21:43:53|37612.96
21:43:55|37612.
21:43:56|37611.91
21:43:57|37612.
21:43:58|37610.
21:43:58|37611.97
21:44:00|37611.85
21:44:00|37611.99
21:44:01|37610.
21:44:02|37607.73
21:44:03|37607.99
21:44:04|37605.93
21:44:05|37606.61
21:44:06|37608.5
21:44:07|37605.84
21:44:09|37608.
21:44:10|37613.63
21:44:11|37610.54
21:44:12|37613.56
21:44:13|37613.
21:44:14|37610.
21:44:15|37609.09
21:44:16|37594.5
21:44:17|37599.99
21:44:18|37604.92
21:44:19|37601.99
21:44:20|37599.41
21:44:21|37594.8
21:44:22|37599.98
21:44:23|37602.01
21:44:24|37595.66
21:44:25|37594.32
21:44:26|37591.02
21:44:28|37591.98
21:44:28|37594.
21:44:30|37594.
21:44:31|37598.66
21:44:31|37598.66
21:44:32|37598.
21:44:34|37597.36
21:44:35|37597.36
21:44:35|37596.02
21:44:37|37597.65
21:44:38|37599.04
21:44:39|37596.95
21:44:40|37597.11
21:44:41|37604.13
21:44:43|37601.67
21:44:44|37602.16
21:44:45|37603.34
21:44:46|37606.
21:44:48|37603.98
21:44:48|37606.
21:44:50|37603.49
21:44:51|37601.85
21:44:51|37605.93
21:44:53|37604.
21:44:54|37603.12
21:44:56|37609.03
21:44:57|37603.91
21:44:57|37591.26
21:44:59|37591.01
21:45:00|37593.48
21:45:01|37591.66
21:45:02|37589.49
21:45:03|37579.78
21:45:04|37574.
21:45:06|37577.59
21:45:06|37593.83
21:45:08|37591.51
21:45:08|37602.03
21:45:10|37607.78
21:45:11|37608.7
21:45:11|37607.98
21:45:13|37607.03
21:45:13|37606.48
21:45:14|37608.2
21:45:15|37607.82
21:45:17|37606.73
21:45:17|37608.
21:45:19|37607.9
21:45:20|37607.51
21:45:21|37606.
21:45:22|37611.69
21:45:23|37619.77
21:45:24|37616.
21:45:25|37626.
21:45:26|37626.78
21:45:27|37625.53
21:45:28|37624.42
21:45:29|37626.49
21:45:30|37625.71
21:45:31|37615.12
21:45:32|37612.
21:45:33|37608.3
21:45:34|37604.
21:45:36|37579.99
21:45:37|37577.58
21:45:38|37577.99
21:45:39|37584.
21:45:40|37594.17
21:45:42|37594.
21:45:43|37588.
21:45:44|37588.8
21:45:45|37591.34
21:45:46|37594.02
21:45:47|37599.97
21:45:48|37610.
21:45:49|37617.49
21:45:50|37612.02
21:45:51|37613.76
21:45:52|37616.21
21:45:53|37606.15
21:45:54|37610.34
21:45:55|37609.66
21:45:56|37609.
21:45:57|37606.63
21:45:58|37604.44
21:45:59|37606.61
21:46:00|37607.7
21:46:02|37608.5
21:46:02|37617.49
21:46:03|37613.77
21:46:05|37614.01
21:46:06|37619.04
21:46:06|37603.92
21:46:07|37608.42
21:46:09|37608.54
21:46:09|37606.01
21:46:10|37612.27
21:46:11|37617.23
21:46:12|37617.32
21:46:13|37613.66
21:46:15|37617.6
21:46:15|37615.
21:46:17|37613.66
21:46:17|37612.19
21:46:19|37614.1
21:46:19|37624.17
21:46:20|37625.44
21:46:22|37620.33
21:46:23|37619.72
21:46:23|37616.64
21:46:25|37620.07
21:46:25|37618.21
21:46:27|37626.
21:46:27|37627.03
21:46:29|37624.02
21:46:29|37629.06
21:46:30|37628.07
21:46:31|37631.
21:46:33|37629.06
21:46:34|37627.
21:46:35|37628.07
21:46:36|37628.21
21:46:37|37626.08
21:46:39|37629.32
21:46:39|37628.78
21:46:40|37631.58
21:46:41|37627.99
21:46:42|37629.38
21:46:43|37626.
21:46:45|37628.07
21:46:46|37627.99
21:46:47|37623.92
21:46:48|37625.97
21:46:49|37634.09
21:46:50|37635.99
21:46:51|37640.01
21:46:52|37644.79
21:46:53|37645.
21:46:54|37649.29
21:46:55|37637.62
21:46:56|37640.01
21:46:57|37642.01
21:46:58|37645.
21:46:59|37651.15
21:47:00|37646.89
21:47:01|37648.
21:47:02|37644.52
21:47:03|37649.61
21:47:04|37648.09
21:47:05|37648.1
21:47:06|37648.81
21:47:07|37646.86
21:47:08|37649.61
21:47:09|37650.01
21:47:10|37650.01
21:47:11|37651.43
21:47:12|37656.01
21:47:13|37658.01
21:47:14|37660.9
21:47:15|37660.02
21:47:16|37659.96
21:47:17|37659.99
21:47:18|37654.
21:47:19|37654.3
21:47:20|37656.69
21:47:21|37658.02
21:47:22|37655.31
21:47:23|37660.26
21:47:24|37661.73
21:47:25|37656.23
21:47:26|37658.59
21:47:27|37659.89
21:47:28|37659.98
21:47:29|37659.98
21:47:30|37662.33
21:47:31|37661.29
21:47:32|37657.63
21:47:33|37661.6
21:47:34|37659.26
21:47:35|37659.89
21:47:37|37660.01
21:47:38|37654.99
21:47:39|37659.83
21:47:39|37654.
21:47:42|37654.
21:47:42|37648.79
21:47:44|37649.53
21:47:44|37652.
21:47:46|37652.96
21:47:46|37648.23
21:47:48|37647.73
21:47:48|37650.57
21:47:49|37654.3
21:47:51|37650.01
21:47:51|37650.98
21:47:53|37650.06
21:47:54|37646.52
21:47:55|37649.15
21:47:56|37643.39
21:47:57|37642.4
21:47:58|37630.29
21:47:59|37626.
21:48:00|37627.77
21:48:01|37624.
21:48:02|37626.45
21:48:03|37625.62
21:48:04|37618.53
21:48:05|37618.99
21:48:06|37620.02
21:48:07|37623.87
21:48:08|37624.67
21:48:09|37630.41
21:48:11|37626.76
21:48:12|37626.08
21:48:13|37623.3
21:48:14|37624.02
21:48:15|37624.03
21:48:16|37627.
21:48:17|37627.03
21:48:18|37630.51
21:48:19|37642.42
21:48:19|37642.09
21:48:21|37636.76
21:48:21|37642.74
21:48:23|37637.42
21:48:24|37637.41
21:48:25|37640.
21:48:26|37640.27
21:48:27|37634.
21:48:28|37632.
21:48:29|37626.88
21:48:29|37626.86
21:48:30|37626.
21:48:32|37625.98
21:48:32|37630.98
21:48:35|37634.33
21:48:36|37647.4
21:48:37|37645.04
21:48:38|37642.37
21:48:39|37650.
21:48:40|37647.
21:48:41|37644.
21:48:42|37645.35
21:48:43|37644.88
21:48:45|37647.98
21:48:46|37648.41
21:48:47|37646.05
21:48:47|37644.03
21:48:48|37648.
21:48:49|37648.21
21:48:50|37646.
21:48:52|37645.98
21:48:53|37643.5
21:48:53|37643.97
21:48:55|37646.23
21:48:55|37641.9
21:48:57|37642.83
21:48:58|37642.48
21:48:58|37642.99
21:48:59|37639.
21:49:01|37640.98
21:49:02|37641.9
21:49:03|37639.47
21:49:04|37634.21
21:49:05|37637.42
21:49:06|37637.
21:49:07|37637.57
21:49:08|37634.22
21:49:09|37640.54
21:49:10|37637.99
21:49:11|37640.
21:49:12|37640.
21:49:13|37639.
21:49:14|37636.82
21:49:15|37631.43
21:49:16|37633.55
21:49:17|37629.38
21:49:18|37626.01
21:49:19|37625.
21:49:20|37622.
21:49:21|37621.74
21:49:22|37622.3
21:49:23|37619.01
21:49:24|37624.22
21:49:25|37625.95
21:49:26|37627.03
21:49:27|37622.1
21:49:28|37623.88
21:49:29|37622.8
21:49:30|37620.23
21:49:31|37619.97
21:49:33|37618.78
21:49:34|37619.6
21:49:36|37614.02
21:49:37|37618.14
21:49:38|37615.26
21:49:40|37620.6
21:49:40|37620.34
21:49:42|37619.
21:49:42|37620.92
21:49:44|37618.01
21:49:44|37623.92
21:49:45|37624.67
21:49:47|37624.7
21:49:48|37623.32
21:49:49|37625.
21:49:50|37623.35
21:49:51|37625.67
21:49:51|37620.03
21:49:52|37623.
21:49:53|37624.
21:49:55|37624.02
21:49:56|37621.99
21:49:57|37624.9
21:49:58|37624.93
21:49:58|37623.76
21:50:00|37623.88
21:50:01|37623.92
21:50:02|37626.49
21:50:03|37626.49
21:50:04|37626.49
21:50:05|37623.41
21:50:06|37621.35
21:50:07|37618.78
21:50:08|37616.73
21:50:09|37618.53
21:50:10|37618.
21:50:11|37618.
21:50:12|37624.
21:50:14|37622.24
21:50:15|37623.72
21:50:15|37623.46
21:50:16|37624.72
21:50:17|37626.93
21:50:18|37621.25
21:50:19|37621.25
21:50:20|37619.96
21:50:21|37617.62
21:50:22|37622.3
21:50:24|37617.
21:50:25|37617.
21:50:26|37619.
21:50:27|37619.
21:50:28|37619.3
21:50:29|37613.76
21:50:30|37611.92
21:50:31|37612.9
21:50:32|37613.76
21:50:32|37615.79
21:50:34|37611.07
21:50:36|37613.
21:50:37|37611.08
21:50:38|37611.08
21:50:39|37610.55
21:50:41|37611.93
21:50:41|37609.28
21:50:43|37607.76
21:50:44|37605.48
21:50:45|37602.
21:50:46|37596.36
21:50:47|37596.
21:50:48|37595.98
21:50:48|37589.
21:50:51|37589.86
21:50:51|37587.01
21:50:53|37592.01
21:50:54|37583.
21:50:55|37586.93
21:50:56|37584.14
21:50:57|37589.07
21:50:58|37588.01
21:50:59|37587.
21:51:00|37589.81
21:51:01|37583.13
21:51:01|37581.19
21:51:02|37577.67
21:51:03|37578.03
21:51:05|37573.21
21:51:05|37573.99
21:51:07|37572.96
21:51:08|37576.
21:51:09|37569.09
21:51:10|37562.81
21:51:10|37564.83
21:51:12|37562.64
21:51:12|37570.53
21:51:13|37572.4
21:51:15|37575.
21:51:16|37582.13
21:51:17|37582.72
21:51:18|37586.
21:51:18|37584.04
21:51:19|37584.66
21:51:21|37585.14
21:51:22|37591.96
21:51:23|37591.39
21:51:23|37599.
21:51:25|37596.51
21:51:26|37599.46
21:51:27|37605.
21:51:28|37601.93
21:51:29|37605.84
21:51:29|37601.84
21:51:30|37604.22
21:51:32|37599.67
21:51:32|37597.38
21:51:34|37597.99
21:51:34|37601.13
21:51:37|37601.13
21:51:37|37603.48
21:51:39|37597.15
21:51:40|37591.28
21:51:41|37590.52
21:51:41|37585.28
21:51:43|37584.
21:51:43|37579.47
21:51:44|37581.35
21:51:45|37571.69
21:51:47|37572.54
21:51:48|37577.83
21:51:49|37577.95
21:51:50|37578.
21:51:51|37582.8
21:51:52|37580.24
21:51:53|37577.6
21:51:54|37575.24
21:51:54|37574.01
21:51:56|37578.
21:51:56|37572.89
21:51:58|37575.1
21:51:58|37573.01
21:52:00|37572.89
21:52:01|37574.04
21:52:02|37577.23
21:52:02|37575.55
21:52:04|37572.62
21:52:04|37568.04
21:52:06|37564.83
21:52:07|37568.45
21:52:07|37567.4
21:52:09|37567.66
21:52:10|37567.37
21:52:11|37568.99
21:52:11|37562.53
21:52:13|37569.32
21:52:13|37568.9
21:52:15|37565.98
21:52:16|37568.46
21:52:16|37564.84
21:52:18|37567.79
21:52:19|37568.57
21:52:20|37568.57
21:52:20|37566.07
21:52:22|37565.97
21:52:23|37556.
21:52:23|37554.15
21:52:25|37556.1
21:52:25|37551.71
21:52:26|37556.1
21:52:28|37563.34
21:52:29|37556.53
21:52:29|37558.77
21:52:31|37555.03
21:52:32|37552.88
21:52:32|37556.05
21:52:33|37557.12
21:52:34|37556.57
21:52:36|37555.97
21:52:37|37557.03
21:52:39|37560.04
21:52:39|37558.6
21:52:41|37555.
21:52:42|37556.02
21:52:44|37557.84
21:52:44|37554.55
21:52:46|37557.99
21:52:47|37557.82
21:52:48|37557.92
21:52:49|37555.
21:52:50|37557.79
21:52:51|37558.01
21:52:52|37554.55
21:52:53|37557.6
21:52:54|37553.55
21:52:55|37559.11
21:52:56|37559.66
21:52:57|37559.69
21:52:58|37556.
21:52:59|37555.91
21:53:01|37553.84
21:53:02|37554.03
21:53:02|37566.07
21:53:03|37565.03
21:53:05|37563.99
21:53:06|37557.08
21:53:07|37557.32
21:53:08|37567.87
21:53:08|37566.07
21:53:10|37565.92
21:53:11|37564.
21:53:12|37561.84
21:53:13|37564.
21:53:14|37560.71
21:53:15|37562.55
21:53:15|37560.3
21:53:16|37560.17
21:53:18|37558.39
21:53:18|37558.06
21:53:20|37560.73
21:53:21|37566.
21:53:21|37568.07
21:53:23|37563.9
21:53:23|37556.98
21:53:25|37556.69
21:53:25|37551.6
21:53:27|37548.16
21:53:28|37551.77
21:53:29|37554.55
21:53:31|37550.17
21:53:31|37555.16
21:53:33|37555.17
21:53:33|37563.75
21:53:34|37561.
21:53:35|37559.28
21:53:36|37562.04
21:53:38|37562.22
21:53:39|37563.
21:53:39|37560.13
21:53:42|37564.01
21:53:43|37564.98
21:53:44|37575.11
21:53:44|37585.8
21:53:46|37580.54
21:53:47|37580.58
21:53:48|37583.37
21:53:49|37584.03
21:53:50|37588.01
21:53:51|37591.72
21:53:52|37595.91
21:53:53|37592.31
21:53:54|37593.93
21:53:56|37591.48
21:53:56|37590.05
21:53:58|37594.16
21:53:58|37593.
21:54:00|37593.47
21:54:01|37597.92
21:54:01|37588.
21:54:03|37590.11
21:54:04|37587.
21:54:05|37581.12
21:54:05|37576.21
21:54:07|37565.01
21:54:08|37567.85
21:54:08|37563.47
21:54:10|37565.83
21:54:11|37567.
21:54:12|37567.56
21:54:13|37566.1
21:54:13|37565.42
21:54:15|37561.81
21:54:16|37562.
21:54:17|37565.97
21:54:18|37562.26
21:54:19|37569.83
21:54:20|37577.92
21:54:21|37571.02
21:54:23|37576.12
21:54:23|37576.37
21:54:25|37579.8
21:54:25|37579.39
21:54:26|37580.
21:54:27|37582.05
21:54:29|37584.4
21:54:29|37583.99
21:54:30|37583.28
21:54:32|37579.
21:54:32|37574.67
21:54:33|37575.1
21:54:35|37573.74
21:54:35|37574.61
21:54:37|37580.24
21:54:37|37586.
21:54:39|37585.
21:54:41|37584.25
21:54:42|37582.91
21:54:43|37580.
21:54:44|37576.04
21:54:45|37579.07
21:54:46|37581.
21:54:47|37583.99
21:54:48|37580.
21:54:49|37582.76
21:54:50|37573.02
21:54:51|37567.4
21:54:52|37569.97
21:54:53|37571.78
21:54:54|37572.98
21:54:55|37569.7
21:54:56|37571.67
21:54:57|37560.
21:54:58|37561.11
21:54:59|37557.11
21:55:00|37557.11
21:55:02|37554.15
21:55:03|37557.04
21:55:03|37556.53
21:55:04|37561.33
21:55:05|37561.34
21:55:07|37565.2
21:55:07|37555.
21:55:08|37555.
21:55:09|37555.
21:55:10|37553.99
21:55:11|37557.
21:55:13|37553.28
21:55:14|37551.91
21:55:15|37552.34
21:55:15|37549.73
21:55:16|37554.14
21:55:18|37555.44
21:55:19|37554.01
21:55:20|37555.97
21:55:20|37550.51
21:55:21|37550.03
21:55:23|37551.76
21:55:23|37552.04
21:55:24|37558.44
21:55:25|37555.09
21:55:27|37555.04
21:55:28|37556.53
21:55:28|37556.92
21:55:29|37554.48
21:55:30|37555.
21:55:31|37558.
21:55:33|37558.62
21:55:33|37562.01
21:55:34|37565.
21:55:35|37560.37
21:55:36|37558.98
21:55:38|37562.
21:55:38|37554.37
21:55:39|37551.99
21:55:41|37548.02
21:55:42|37549.55
21:55:43|37549.96
21:55:44|37549.99
21:55:45|37549.99
21:55:46|37548.
21:55:47|37548.18
21:55:48|37551.92
21:55:49|37550.01
21:55:50|37551.71
21:55:51|37551.76
21:55:52|37554.34
21:55:53|37557.82
21:55:54|37555.82
21:55:55|37555.82
21:55:56|37554.99
21:55:58|37556.41
21:55:59|37556.56
21:56:00|37554.74
21:56:01|37552.03
21:56:02|37556.41
21:56:02|37549.41
21:56:03|37554.
21:56:05|37546.46
21:56:05|37546.05
21:56:07|37550.97
21:56:08|37551.51
21:56:08|37550.99
21:56:10|37550.15
21:56:10|37550.
21:56:11|37546.46
21:56:13|37548.84
21:56:14|37548.79
21:56:15|37546.
21:56:15|37549.1
21:56:16|37547.
21:56:17|37552.08
21:56:19|37548.12
21:56:19|37550.09
21:56:20|37548.
21:56:22|37549.3
21:56:23|37545.96
21:56:24|37546.01
21:56:25|37547.
21:56:26|37545.96
21:56:27|37548.
21:56:28|37548.01
21:56:29|37551.58
21:56:30|37554.13
21:56:31|37551.41
21:56:32|37551.92
21:56:33|37554.
21:56:34|37553.84
21:56:35|37548.98
21:56:36|37551.41
21:56:37|37551.58
21:56:38|37552.92
21:56:39|37550.91
21:56:40|37552.
21:56:41|37551.11
21:56:42|37554.
21:56:43|37551.58
21:56:45|37555.
21:56:46|37551.72
21:56:46|37553.83
21:56:48|37549.38
21:56:48|37551.77
21:56:49|37550.06
21:56:51|37552.2
21:56:52|37555.72
21:56:53|37552.21
21:56:53|37554.
21:56:55|37564.39
21:56:56|37560.18
21:56:58|37559.69
21:56:58|37558.77
21:57:00|37556.53
21:57:00|37559.69
21:57:02|37563.
21:57:03|37556.41
21:57:03|37550.08
21:57:05|37545.99
21:57:07|37550.08
21:57:07|37549.94
21:57:08|37545.96
21:57:09|37546.64
21:57:10|37550.
21:57:12|37549.41
21:57:13|37550.98
21:57:13|37553.73
21:57:14|37552.
21:57:15|37556.43
21:57:16|37552.45
21:57:18|37553.52
21:57:19|37551.28
21:57:19|37551.
21:57:20|37552.
21:57:21|37552.91
21:57:22|37549.35
21:57:24|37549.35
21:57:25|37547.5
21:57:26|37549.35
21:57:27|37550.1
21:57:28|37549.5
21:57:29|37548.83
21:57:29|37546.15
21:57:30|37546.16
21:57:32|37550.1
21:57:33|37548.54
21:57:34|37547.5
21:57:35|37548.01
21:57:36|37551.03
21:57:37|37549.02
21:57:38|37551.77
21:57:39|37547.
21:57:40|37549.95
21:57:41|37546.15
21:57:43|37549.1
21:57:44|37549.
21:57:45|37547.
21:57:45|37544.61
21:57:47|37547.
21:57:48|37549.76
21:57:48|37550.1
21:57:49|37546.15
21:57:51|37548.7
21:57:52|37556.66
21:57:53|37551.27
21:57:54|37556.41
21:57:55|37554.25
21:57:56|37555.
21:57:58|37555.
21:57:58|37551.29
21:58:00|37550.08
21:58:01|37550.61
21:58:02|37547.27
21:58:03|37550.03
21:58:03|37549.
21:58:05|37550.23
21:58:05|37551.71
21:58:06|37553.12
21:58:08|37553.97
21:58:09|37554.06
21:58:10|37554.08
21:58:11|37559.97
21:58:12|37559.91
21:58:13|37557.16
21:58:14|37558.08
21:58:15|37562.
21:58:15|37562.41
21:58:17|37565.83
21:58:18|37568.52
21:58:19|37568.48
21:58:20|37570.02
21:58:21|37574.69
21:58:22|37572.89
21:58:23|37572.55
21:58:24|37577.
21:58:25|37580.33
21:58:26|37582.39
21:58:27|37579.73
21:58:28|37578.67
21:58:29|37574.61
21:58:30|37581.12
21:58:31|37580.91
21:58:32|37583.93
21:58:34|37588.48
21:58:35|37595.38
21:58:35|37595.11
21:58:36|37597.45
21:58:37|37595.58
21:58:38|37605.83
21:58:39|37604.01
21:58:40|37606.
21:58:41|37608.37
21:58:42|37611.66
21:58:43|37617.25
21:58:45|37616.95
21:58:46|37622.
21:58:47|37624.
21:58:49|37624.67
21:58:49|37621.35
21:58:50|37626.78
21:58:52|37623.3
21:58:53|37622.32
21:58:54|37620.
21:58:55|37615.41
21:58:56|37611.99
21:58:57|37607.87
21:58:58|37611.38
21:58:59|37609.
21:59:00|37608.2
21:59:01|37605.07
21:59:02|37608.33
21:59:03|37605.99
21:59:04|37607.87
21:59:06|37607.
21:59:06|37603.37
21:59:07|37600.05
21:59:08|37602.
21:59:10|37605.92
21:59:11|37601.84
21:59:12|37598.97
21:59:13|37600.
21:59:13|37601.14
21:59:14|37601.76
21:59:15|37602.
21:59:17|37601.09
21:59:17|37602.67
21:59:18|37618.87
21:59:19|37616.
21:59:21|37615.77
21:59:21|37614.45
21:59:22|37617.
21:59:24|37616.25
21:59:24|37627.03
21:59:25|37629.37
21:59:27|37627.54
21:59:28|37627.7
21:59:28|37628.35
21:59:30|37633.31
21:59:30|37630.9
21:59:32|37630.88
21:59:32|37631.87
21:59:33|37631.02
21:59:34|37626.54
21:59:36|37628.91
21:59:36|37636.06
21:59:38|37632.84
21:59:38|37638.85
21:59:40|37640.08
21:59:41|37635.26
21:59:41|37627.04
21:59:43|37628.
21:59:45|37627.98
21:59:46|37627.75
21:59:47|37627.99
21:59:48|37617.79
21:59:49|37615.38
21:59:51|37617.36
21:59:51|37615.
21:59:53|37615.55
21:59:54|37609.26
21:59:55|37611.36
21:59:56|37610.57
21:59:57|37612.99
21:59:58|37611.07
21:59:59|37612.01
22:00:00|37610.31
22:00:01|37614.
22:00:02|37616.21
22:00:03|37624.04
22:00:04|37624.23
22:00:05|37624.
22:00:06|37623.23
22:00:07|37630.47
22:00:08|37628.
22:00:09|37631.88
22:00:10|37630.02
22:00:11|37632.21
22:00:12|37629.11
22:00:13|37628.71
22:00:14|37632.
22:00:15|37633.79
22:00:16|37631.89
22:00:17|37626.17
22:00:18|37628.36
22:00:19|37630.91
22:00:20|37631.87
22:00:21|37634.2
22:00:22|37633.98
22:00:23|37631.88
22:00:24|37630.48
22:00:25|37631.5
22:00:26|37634.
22:00:27|37634.43
22:00:28|37633.7
22:00:29|37631.63
22:00:30|37630.
22:00:31|37630.
22:00:32|37630.46
22:00:33|37627.41
22:00:34|37628.07
22:00:35|37630.73
22:00:36|37636.36
22:00:37|37632.01
22:00:38|37635.42
22:00:39|37637.08
22:00:40|37636.53
22:00:41|37633.75
22:00:42|37632.99
22:00:43|37633.7
22:00:45|37633.97
22:00:45|37631.88
22:00:47|37633.
22:00:48|37637.75
22:00:49|37640.25
22:00:51|37638.58
22:00:52|37641.16
22:00:53|37641.
22:00:54|37643.
22:00:55|37642.02
22:00:56|37640.03
22:00:57|37640.35
22:00:59|37638.
22:01:00|37638.64
22:01:01|37637.61
22:01:01|37633.46
22:01:02|37635.23
22:01:03|37635.
22:01:05|37634.29
22:01:06|37630.
22:01:07|37634.71
22:01:08|37633.
22:01:09|37629.98
22:01:10|37628.
22:01:11|37622.75
22:01:12|37616.67
22:01:13|37614.
22:01:14|37615.18
22:01:15|37614.62
22:01:16|37612.08
22:01:17|37610.
22:01:18|37606.48
22:01:19|37609.81
22:01:20|37608.2
22:01:21|37605.93
22:01:22|37602.76
22:01:23|37602.85
22:01:24|37602.02
22:01:25|37599.74
22:01:26|37600.75
22:01:27|37598.71
22:01:28|37595.98
22:01:29|37595.56
22:01:30|37597.07
22:01:31|37598.93
22:01:32|37616.79
22:01:33|37623.12
22:01:34|37626.69
22:01:36|37627.76
22:01:36|37623.92
22:01:37|37624.04
22:01:38|37627.03
22:01:39|37625.24
22:01:40|37627.49
22:01:42|37628.58
22:01:42|37625.69
22:01:43|37628.35
22:01:44|37625.8
22:01:46|37629.07
22:01:47|37628.04
22:01:49|37624.06
22:01:49|37625.69
22:01:51|37621.58
22:01:51|37620.96
22:01:53|37616.23
22:01:54|37614.12
22:01:55|37615.03
22:01:56|37610.25
22:01:57|37608.
22:01:58|37608.
22:01:59|37611.38
22:02:00|37621.96
22:02:01|37620.2
22:02:02|37619.92
22:02:03|37624.
22:02:04|37623.07
22:02:05|37625.15
22:02:06|37619.48
22:02:07|37617.
22:02:08|37624.67
22:02:09|37625.25
22:02:10|37624.98
22:02:11|37618.
22:02:12|37618.77
22:02:13|37621.35
22:02:14|37618.14
22:02:15|37616.99
22:02:16|37616.8
22:02:17|37617.98
22:02:18|37617.98
22:02:19|37615.
22:02:20|37607.7
22:02:21|37609.
22:02:22|37604.7
22:02:23|37605.
22:02:24|37605.5
22:02:25|37605.93
22:02:26|37609.
22:02:27|37608.5
22:02:28|37608.15
22:02:29|37609.31
22:02:30|37611.98
22:02:31|37610.99
22:02:32|37609.9
22:02:33|37604.
22:02:34|37600.63
22:02:35|37602.
22:02:36|37599.14
22:02:37|37602.95
22:02:38|37603.37
22:02:39|37602.56
22:02:40|37603.98
22:02:41|37604.68
22:02:42|37617.61
22:02:43|37612.82
22:02:44|37619.
22:02:45|37620.53
22:02:46|37621.91
22:02:47|37622.13
22:02:48|37620.67
22:02:49|37620.64
22:02:50|37618.
22:02:51|37618.12
22:02:53|37613.19
22:02:54|37613.07
22:02:55|37613.64
22:02:55|37615.
22:02:56|37616.6
22:02:57|37614.01
22:02:58|37625.
22:03:00|37623.84
22:03:01|37620.91
22:03:02|37622.57
22:03:03|37623.49
22:03:04|37621.32
22:03:05|37622.12
22:03:05|37616.22
22:03:07|37617.
22:03:07|37619.52
22:03:09|37614.61
22:03:10|37614.53
22:03:10|37617.61
22:03:12|37617.48
22:03:13|37619.97
22:03:13|37619.97
22:03:14|37621.99
22:03:16|37621.33
22:03:16|37621.
22:03:17|37618.
22:03:18|37618.
22:03:19|37617.53
22:03:20|37617.79
22:03:21|37617.24
22:03:23|37622.74
22:03:24|37624.47
22:03:25|37627.01
22:03:25|37625.27
22:03:27|37626.
22:03:27|37626.49
22:03:28|37623.92
22:03:30|37624.01
22:03:31|37624.01
22:03:31|37626.
22:03:32|37625.3
22:03:33|37623.44
22:03:35|37623.46
22:03:35|37628.33
22:03:37|37625.42
22:03:38|37627.66
22:03:39|37626.
22:03:40|37626.24
22:03:41|37627.
22:03:42|37627.03
22:03:42|37623.
22:03:44|37617.31
22:03:45|37614.32
22:03:46|37608.
22:03:48|37609.48
22:03:49|37616.56
22:03:49|37616.15
22:03:50|37617.2
22:03:52|37615.45
22:03:53|37611.
22:03:54|37615.55
22:03:56|37612.
22:03:56|37619.73
22:03:58|37617.94
22:03:59|37622.04
22:04:00|37620.51
22:04:00|37624.59
22:04:02|37627.07
22:04:03|37624.
22:04:04|37625.69
22:04:04|37623.02
22:04:06|37622.44
22:04:06|37625.77
22:04:08|37624.95
22:04:08|37624.97
22:04:09|37622.
22:04:10|37622.79
22:04:12|37624.
22:04:13|37624.97
22:04:14|37624.7
22:04:15|37621.65
22:04:15|37619.02
22:04:16|37632.59
22:04:18|37630.01
22:04:18|37627.04
22:04:19|37625.34
22:04:20|37626.26
22:04:21|37631.63
22:04:23|37626.6
22:04:23|37629.38
22:04:25|37628.
22:04:25|37626.25
22:04:26|37625.19
22:04:27|37627.
22:04:28|37626.11
22:04:29|37628.34
22:04:31|37630.
22:04:32|37628.06
22:04:32|37628.07
22:04:33|37631.63
22:04:35|37633.03
22:04:35|37632.98
22:04:37|37631.
22:04:37|37630.46
22:04:39|37631.41
22:04:39|37632.
22:04:40|37629.06
22:04:42|37631.44
22:04:43|37628.64
22:04:43|37628.64
22:04:45|37628.64
22:04:45|37630.01
22:04:48|37631.57
22:04:49|37633.34
22:04:51|37633.98
22:04:52|37632.
22:04:53|37631.21
22:04:54|37630.88
22:04:55|37633.
22:04:56|37632.01
22:04:57|37632.
22:04:58|37631.
22:04:59|37636.44
22:05:00|37635.65
22:05:01|37635.45
22:05:02|37634.47
22:05:03|37631.63
22:05:04|37634.2
22:05:05|37633.01
22:05:06|37633.01
22:05:07|37632.
22:05:08|37632.03
22:05:10|37630.51
22:05:10|37633.11
22:05:11|37631.
22:05:12|37632.75
22:05:14|37632.7
22:05:14|37633.99
22:05:16|37631.21
22:05:17|37630.94
22:05:18|37630.03
22:05:19|37632.84
22:05:20|37633.49
22:05:20|37634.
22:05:22|37629.48
22:05:23|37630.51
22:05:24|37628.65
22:05:24|37630.96
22:05:25|37631.59
22:05:26|37635.
22:05:27|37631.63
22:05:29|37627.24
22:05:29|37628.06
22:05:30|37628.64
22:05:32|37628.99
22:05:33|37628.99
22:05:33|37628.78
22:05:34|37628.78
22:05:36|37634.2
22:05:37|37634.19
22:05:37|37632.6
22:05:38|37630.99
22:05:40|37629.
22:05:41|37626.85
22:05:42|37634.
22:05:42|37633.
22:05:44|37634.95
22:05:45|37635.23
22:05:46|37632.84
22:05:48|37637.98
22:05:49|37634.4
22:05:49|37636.42
22:05:50|37630.75
22:05:52|37628.77
22:05:52|37630.89
22:05:54|37629.01
22:05:55|37617.55
22:05:56|37616.54
22:05:56|37614.
22:05:57|37612.99
22:05:58|37611.55
22:06:00|37615.26
22:06:00|37612.39
22:06:02|37612.98
22:06:02|37611.64
22:06:04|37628.64
22:06:05|37630.47
22:06:06|37630.
22:06:07|37630.46
22:06:08|37634.2
22:06:08|37633.33
22:06:09|37631.88
22:06:11|37633.
22:06:11|37636.76
22:06:13|37636.76
22:06:14|37636.76
22:06:15|37644.76
22:06:16|37652.19
22:06:17|37652.97
22:06:18|37651.51
22:06:19|37652.92
22:06:20|37651.28
22:06:21|37650.63
22:06:22|37649.23
22:06:23|37648.8
22:06:24|37649.61
22:06:25|37647.41
22:06:26|37648.73
22:06:27|37651.97
22:06:28|37649.
22:06:29|37649.61
22:06:30|37654.93
22:06:31|37658.06
22:06:32|37655.3
22:06:34|37654.
22:06:34|37653.45
22:06:35|37656.04
22:06:37|37662.71
22:06:38|37663.05
22:06:38|37666.73
22:06:39|37669.76
22:06:41|37665.73
22:06:41|37667.99
22:06:42|37663.01
22:06:43|37666.23
22:06:44|37665.03
22:06:46|37668.
22:06:46|37670.16
22:06:47|37670.
22:06:49|37672.4
22:06:50|37670.
22:06:51|37669.23
22:06:53|37669.29
22:06:54|37658.97
22:06:55|37655.27
22:06:55|37657.48
22:06:56|37661.61
22:06:58|37668.01
22:06:58|37669.68
22:06:59|37670.16
22:07:01|37668.91
22:07:02|37667.04
22:07:03|37665.05
22:07:04|37664.
22:07:05|37661.01
22:07:06|37654.64
22:07:07|37654.75
22:07:08|37656.27
22:07:10|37659.05
22:07:11|37659.1
22:07:12|37657.63
22:07:13|37658.49
22:07:14|37667.06
22:07:14|37664.24
22:07:16|37667.31
22:07:17|37668.01
22:07:18|37672.01
22:07:19|37666.73
22:07:20|37661.46
22:07:21|37664.69
22:07:21|37664.98
22:07:23|37661.53
22:07:23|37659.31
22:07:24|37654.08
22:07:26|37653.8
22:07:27|37654.08
22:07:27|37651.51
22:07:29|37654.04
22:07:29|37654.
22:07:30|37653.84
22:07:32|37657.
22:07:32|37657.63
22:07:34|37658.03
22:07:35|37662.16
22:07:36|37665.11
22:07:37|37667.13
22:07:38|37664.75
22:07:39|37668.61
22:07:40|37664.17
22:07:41|37670.94
22:07:42|37666.23
22:07:43|37666.
22:07:44|37665.72
22:07:45|37671.64
22:07:46|37668.56
22:07:47|37669.23
22:07:48|37667.55
22:07:49|37665.36
22:07:51|37663.84
22:07:53|37668.54
22:07:54|37668.01
22:07:55|37666.23
22:07:55|37667.72
22:07:57|37664.
22:07:57|37665.
22:07:59|37665.36
22:08:00|37666.94
22:08:01|37666.95
22:08:02|37665.65
22:08:03|37670.38
22:08:04|37669.83
22:08:05|37669.4
22:08:06|37674.1
22:08:07|37671.77
22:08:08|37671.77
22:08:09|37671.79
22:08:10|37672.73
22:08:11|37671.37
22:08:12|37672.88
22:08:13|37677.
22:08:14|37682.8
22:08:15|37677.87
22:08:16|37684.22
22:08:17|37680.01
22:08:18|37684.63
22:08:19|37690.1
22:08:20|37690.
22:08:21|37689.09
22:08:22|37690.
22:08:23|37690.46
22:08:24|37688.04
22:08:25|37688.3
22:08:26|37694.
22:08:27|37693.11
22:08:28|37695.26
22:08:29|37692.58
22:08:30|37697.52
22:08:31|37696.01
22:08:32|37698.
22:08:33|37700.2
22:08:34|37700.2
22:08:35|37698.
22:08:36|37703.
22:08:37|37703.6
22:08:38|37703.81
22:08:39|37702.42
22:08:40|37702.57
22:08:41|37703.49
22:08:42|37696.6
22:08:43|37698.28
22:08:44|37698.01
22:08:45|37702.4
22:08:46|37697.4
22:08:47|37694.09
22:08:48|37694.12
22:08:50|37700.
22:08:52|37700.49
22:08:53|37699.36
22:08:54|37697.36
22:08:55|37701.99
22:08:56|37704.28
22:08:56|37707.19
22:08:58|37704.04
22:08:59|37710.
22:09:00|37707.98
22:09:01|37711.35
22:09:02|37711.01
22:09:03|37717.02
22:09:04|37717.97
22:09:05|37722.39
22:09:06|37724.25
22:09:07|37723.03
22:09:08|37723.84
22:09:09|37727.19
22:09:10|37723.96
22:09:11|37722.03
22:09:12|37722.31
22:09:13|37724.07
22:09:14|37722.4
22:09:15|37726.79
22:09:16|37727.
22:09:17|37726.74
22:09:18|37722.05
22:09:19|37723.07
22:09:20|37726.77
22:09:21|37724.68
22:09:22|37725.98
22:09:24|37723.96
22:09:24|37723.13
22:09:25|37727.71
22:09:26|37723.95
22:09:28|37706.9
22:09:28|37702.
22:09:30|37701.97
22:09:30|37699.92
22:09:31|37693.12
22:09:32|37691.96
22:09:33|37690.
22:09:35|37692.69
22:09:35|37691.49
22:09:36|37690.43
22:09:37|37686.99
22:09:38|37690.
22:09:39|37691.82
22:09:40|37693.45
22:09:42|37691.81
22:09:42|37692.98
22:09:43|37691.
22:09:44|37688.15
22:09:46|37688.23
22:09:46|37691.95
22:09:47|37688.05
22:09:48|37688.72
22:09:50|37683.96
22:09:51|37686.08
22:09:53|37686.02
22:09:54|37686.02
22:09:54|37682.92
22:09:56|37687.17
22:09:56|37684.35
22:09:58|37682.92
22:09:59|37684.48
22:10:00|37682.01
22:10:00|37691.88
22:10:02|37689.
22:10:03|37690.72
22:10:04|37696.97
22:10:05|37710.
22:10:06|37707.7
22:10:07|37708.
22:10:08|37708.98
22:10:10|37708.22
22:10:10|37710.05
22:10:11|37720.62
22:10:13|37721.64
22:10:13|37721.15
22:10:14|37722.83
22:10:15|37721.14
22:10:16|37720.51
22:10:17|37719.55
22:10:18|37724.87
22:10:20|37725.08
22:10:21|37728.68
22:10:21|37729.68
22:10:22|37727.51
22:10:23|37725.02
22:10:24|37729.
22:10:25|37742.01
22:10:26|37735.59
22:10:28|37732.42
22:10:29|37733.12
22:10:30|37743.71
22:10:31|37742.01
22:10:31|37743.71
22:10:33|37740.06
22:10:34|37754.03
22:10:34|37751.9
22:10:36|37751.62
22:10:37|37745.17
22:10:37|37750.
22:10:39|37747.03
22:10:40|37752.
22:10:40|37752.
22:10:42|37751.84
22:10:42|37750.68
22:10:43|37750.99
22:10:45|37749.07
22:10:46|37749.59
22:10:46|37749.65
22:10:48|37751.
22:10:49|37751.36
22:10:50|37750.04
22:10:52|37745.
22:10:53|37748.
22:10:53|37750.
22:10:54|37754.84
22:10:56|37750.
22:10:57|37748.72
22:10:58|37751.71
22:10:58|37750.22
22:11:00|37750.97
22:11:01|37749.08
22:11:01|37752.42
22:11:02|37755.
22:11:03|37750.03
22:11:05|37752.78
22:11:05|37749.45
22:11:06|37749.44
22:11:08|37750.
22:11:09|37749.7
22:11:10|37751.
22:11:11|37749.99
22:11:12|37751.
22:11:13|37749.71
22:11:13|37749.99
22:11:15|37747.99
22:11:16|37742.42
22:11:17|37742.99
22:11:18|37742.
22:11:19|37739.
22:11:20|37732.
22:11:21|37729.82
22:11:21|37731.83
22:11:22|37733.98
22:11:24|37736.74
22:11:25|37733.99
22:11:26|37734.04
22:11:27|37734.95
22:11:28|37732.
22:11:28|37732.42
22:11:29|37723.53
22:11:31|37719.52
22:11:31|37726.
22:11:33|37731.72
22:11:34|37732.81
22:11:35|37734.
22:11:36|37736.
22:11:37|37736.
22:11:38|37742.8
22:11:38|37738.48
22:11:40|37738.47
22:11:41|37747.49
22:11:42|37751.58
22:11:42|37750.43
22:11:44|37748.01
22:11:45|37754.
22:11:46|37753.84
22:11:47|37753.8
22:11:47|37753.52
22:11:49|37753.92
22:11:50|37757.96
22:11:51|37755.95
22:11:53|37755.3
22:11:54|37754.01
22:11:54|37751.03
22:11:55|37749.8
22:11:56|37749.68
22:11:58|37746.36
22:11:58|37747.73
22:12:00|37750.53
22:12:01|37748.27
22:12:02|37740.01
22:12:03|37743.5
22:12:04|37742.
22:12:05|37737.33
22:12:06|37728.
22:12:08|37733.98
22:12:09|37725.
22:12:10|37730.06
22:12:11|37737.
22:12:12|37736.
22:12:13|37731.59
22:12:15|37729.
22:12:15|37731.9
22:12:17|37733.
22:12:18|37735.15
22:12:19|37736.93
22:12:20|37734.
22:12:21|37733.99
22:12:22|37733.
22:12:23|37733.97
22:12:23|37733.77
22:12:25|37733.71
22:12:25|37731.34
22:12:27|37730.76
22:12:27|37731.8
22:12:28|37729.61
22:12:30|37730.
22:12:31|37724.
22:12:31|37723.07
22:12:33|37724.
22:12:34|37723.86
22:12:35|37718.16
22:12:35|37715.78
22:12:36|37718.15
22:12:38|37721.18
22:12:39|37717.99
22:12:40|37717.01
22:12:41|37713.16
22:12:42|37712.59
22:12:42|37713.59
22:12:45|37714.
22:12:46|37715.
22:12:46|37713.98
22:12:47|37715.99
22:12:49|37711.3
22:12:49|37712.
22:12:50|37714.06
22:12:51|37713.97
22:12:52|37713.98
22:12:53|37710.91
22:12:55|37711.16
22:12:55|37707.
22:12:57|37707.6
22:12:57|37709.56
22:12:58|37710.25
22:12:59|37711.91
22:13:00|37712.67
22:13:02|37713.97
22:13:03|37709.99
22:13:04|37706.88
22:13:05|37709.
22:13:06|37707.69
22:13:07|37707.98
22:13:08|37707.93
22:13:09|37707.93
22:13:10|37709.
22:13:11|37708.01
22:13:12|37707.
22:13:13|37703.6
22:13:14|37697.87
22:13:15|37697.34
22:13:16|37696.87
22:13:17|37695.22
22:13:18|37694.87
22:13:19|37693.
22:13:20|37690.29
22:13:21|37687.69
22:13:22|37686.73
22:13:23|37683.53
22:13:24|37683.9
22:13:25|37687.85
22:13:26|37681.22
22:13:27|37682.03
22:13:28|37685.99
22:13:30|37685.57
22:13:30|37684.96
22:13:31|37683.99
22:13:32|37688.21
22:13:34|37685.42
22:13:34|37680.29
22:13:36|37681.
22:13:37|37681.96
22:13:37|37683.49
22:13:38|37684.5
22:13:39|37682.11
22:13:40|37683.85
22:13:41|37685.22
22:13:42|37683.32
22:13:44|37687.32
22:13:45|37687.17
22:13:45|37690.01
22:13:46|37696.08
22:13:47|37696.23
22:13:49|37697.
22:13:50|37692.46
22:13:51|37696.65
22:13:52|37698.28
22:13:54|37693.29
22:13:55|37681.91
22:13:56|37683.52
22:13:57|37680.44
22:13:58|37679.68
22:13:59|37679.7
22:14:00|37678.
22:14:01|37678.15
22:14:02|37674.41
22:14:03|37675.33
22:14:05|37673.
22:14:05|37674.1
22:14:06|37671.78
22:14:07|37670.12
22:14:08|37669.02
22:14:09|37669.37
22:14:10|37666.69
22:14:11|37666.54
22:14:12|37669.12
22:14:14|37667.99
22:14:14|37668.
22:14:15|37665.68
22:14:17|37664.98
22:14:18|37664.01
22:14:19|37660.99
22:14:20|37660.99
22:14:21|37658.7
22:14:21|37656.86
22:14:22|37648.
22:14:24|37651.
22:14:24|37649.53
22:14:26|37652.92
22:14:27|37651.96
22:14:28|37653.79
22:14:29|37650.01
22:14:30|37648.77
22:14:30|37643.34
22:14:31|37647.98
22:14:32|37647.27
22:14:33|37652.55
22:14:34|37655.07
22:14:36|37651.54
22:14:37|37663.99
22:14:38|37666.66
22:14:39|37658.7
22:14:40|37664.84
22:14:41|37661.77
22:14:42|37660.36
22:14:43|37663.75
22:14:44|37658.
22:14:45|37661.51
22:14:47|37656.69
22:14:47|37653.95
22:14:49|37656.
22:14:49|37657.
22:14:50|37656.69
22:14:51|37655.68
22:14:53|37657.29
22:14:53|37656.41
22:14:55|37659.46
22:14:56|37661.56
22:14:58|37663.76
22:14:59|37661.54
22:15:00|37664.
22:15:00|37663.99
22:15:02|37665.03
22:15:03|37662.58
22:15:04|37667.
22:15:05|37667.99
22:15:06|37677.93
22:15:07|37680.53
22:15:08|37676.01
22:15:09|37675.
22:15:10|37678.15
22:15:11|37674.07
22:15:12|37675.3
22:15:13|37676.91
22:15:14|37677.
22:15:15|37675.3
22:15:16|37672.99
22:15:17|37672.79
22:15:18|37674.02
22:15:19|37678.42
22:15:20|37680.77
22:15:21|37677.87
22:15:22|37679.95
22:15:23|37677.87
22:15:24|37681.16
22:15:25|37681.9
22:15:26|37677.15
22:15:27|37680.01
22:15:28|37679.2
22:15:29|37677.11
22:15:30|37677.
22:15:31|37678.
22:15:32|37678.81
22:15:33|37676.09
22:15:34|37679.16
22:15:35|37679.17
22:15:36|37680.47
22:15:37|37678.91
22:15:38|37677.13
22:15:39|37677.1
22:15:40|37674.08
22:15:41|37676.76
22:15:42|37674.78
22:15:43|37676.
22:15:44|37675.3
22:15:45|37677.6
22:15:46|37679.51
22:15:47|37690.39
22:15:48|37692.49
22:15:49|37691.04
22:15:50|37690.78
22:15:51|37690.19
22:15:52|37690.43
22:15:53|37690.58
22:15:54|37690.58
22:15:55|37694.84
22:15:57|37693.
22:15:58|37698.04
22:16:00|37698.
22:16:01|37697.44
22:16:02|37698.99
22:16:03|37698.
22:16:04|37698.03
22:16:05|37696.52
22:16:06|37697.3
22:16:07|37698.91
22:16:08|37699.
22:16:09|37699.61
22:16:10|37701.12
22:16:11|37700.
22:16:12|37698.51
22:16:14|37699.75
22:16:15|37698.51
22:16:15|37686.91
22:16:16|37691.1
22:16:18|37687.84
22:16:19|37687.84
22:16:19|37690.72
22:16:20|37686.
22:16:22|37692.49
22:16:22|37688.15
22:16:23|37688.16
22:16:24|37687.23
22:16:25|37680.55
22:16:26|37680.57
22:16:27|37672.6
22:16:28|37672.
22:16:29|37668.
22:16:31|37667.86
22:16:31|37668.59
22:16:32|37667.
22:16:33|37665.99
22:16:35|37672.23
22:16:35|37678.02
22:16:37|37678.52
22:16:38|37677.
22:16:38|37677.
22:16:39|37683.31
22:16:41|37688.
22:16:41|37690.58
22:16:42|37689.
22:16:43|37685.3
22:16:44|37694.25
22:16:45|37693.86
22:16:46|37693.44
22:16:47|37694.88
22:16:48|37695.23
22:16:49|37699.61
22:16:51|37695.98
22:16:51|37697.3
22:16:52|37695.57
22:16:53|37696.38
22:16:54|37696.1
22:16:56|37696.09
22:16:57|37696.09
22:16:58|37700.98
22:16:58|37695.13
22:16:59|37694.
22:17:01|37689.
22:17:02|37685.87
22:17:04|37677.
22:17:05|37678.8
22:17:06|37675.82
22:17:07|37678.
22:17:08|37678.
22:17:09|37670.
22:17:10|37667.46
22:17:11|37667.6
22:17:12|37671.9
22:17:13|37674.06
22:17:14|37671.98
22:17:15|37674.1
22:17:16|37676.
22:17:18|37672.11
22:17:18|37672.
22:17:19|37669.76
22:17:20|37669.51
22:17:21|37667.61
22:17:23|37666.04
22:17:24|37668.47
22:17:24|37671.73
22:17:26|37670.93
22:17:26|37668.61
22:17:27|37667.6
22:17:29|37671.
22:17:29|37672.
22:17:30|37669.48
22:17:31|37668.
22:17:32|37667.37
22:17:33|37668.56
22:17:35|37671.
22:17:36|37670.96
22:17:37|37665.
22:17:37|37666.76
22:17:39|37664.03
22:17:40|37665.38
22:17:41|37664.1
22:17:41|37663.98
22:17:43|37663.82
22:17:44|37661.76
22:17:45|37671.06
22:17:46|37677.63
22:17:47|37678.11
22:17:47|37675.69
22:17:49|37672.61
22:17:50|37672.
22:17:51|37672.02
22:17:51|37675.3
22:17:53|37674.
22:17:54|37675.77
22:17:55|37675.
22:17:57|37674.14
22:17:58|37672.6
22:17:59|37672.01
22:18:00|37675.
22:18:00|37674.67
22:18:02|37682.01
22:18:03|37681.92
22:18:04|37685.58
22:18:05|37685.03
22:18:06|37685.
22:18:07|37683.81
22:18:08|37681.62
22:18:09|37685.69
22:18:10|37685.69
22:18:11|37682.
22:18:12|37683.
22:18:13|37681.
22:18:14|37682.79
22:18:15|37685.68
22:18:16|37685.68
22:18:17|37687.99
22:18:18|37686.
22:18:19|37688.14
22:18:20|37685.98
22:18:22|37688.15
22:18:23|37685.3
22:18:23|37685.64
22:18:25|37684.
22:18:26|37684.
22:18:26|37686.
22:18:27|37686.3
22:18:28|37685.
22:18:30|37682.09
22:18:30|37684.
22:18:32|37683.01
22:18:32|37683.01
22:18:33|37673.67
22:18:34|37674.73
22:18:35|37672.68
22:18:36|37681.16
22:18:37|37685.
22:18:38|37684.
22:18:39|37684.02
22:18:40|37685.96
22:18:41|37685.96
22:18:42|37686.
22:18:43|37686.
22:18:45|37684.
22:18:45|37684.94
22:18:46|37682.74
22:18:47|37685.
22:18:48|37686.56
22:18:49|37686.96
22:18:50|37685.
22:18:52|37685.
22:18:52|37684.18
22:18:53|37684.18
22:18:55|37681.25
22:18:56|37680.56
22:18:57|37680.56
22:18:59|37675.74
22:19:00|37674.
22:19:01|37676.05
22:19:02|37672.
22:19:03|37671.13
22:19:05|37673.66
22:19:06|37676.06
22:19:07|37673.
22:19:08|37672.72
22:19:09|37666.98
22:19:09|37666.98
22:19:10|37666.39
22:19:12|37668.61
22:19:13|37667.76
22:19:14|37662.67
22:19:14|37663.78
22:19:16|37663.34
22:19:17|37664.08
22:19:18|37661.84
22:19:19|37664.69
22:19:19|37663.84
22:19:20|37663.02
22:19:22|37667.8
22:19:22|37666.
22:19:23|37666.22
22:19:25|37665.
22:19:26|37664.13
22:19:26|37662.48
22:19:27|37665.03
22:19:29|37664.44
22:19:29|37663.
22:19:30|37665.
22:19:32|37662.61
22:19:32|37662.61
22:19:33|37661.46
22:19:35|37661.85
22:19:36|37651.39
22:19:36|37649.97
22:19:37|37644.99
22:19:39|37647.51
22:19:39|37649.05
22:19:40|37647.06
22:19:42|37647.06
22:19:43|37647.53
22:19:44|37647.53
22:19:45|37645.
22:19:45|37647.05
22:19:47|37647.7
22:19:48|37647.04
22:19:48|37647.92
22:19:50|37647.04
22:19:51|37644.46
22:19:52|37644.43
22:19:53|37640.41
22:19:55|37645.66
22:19:56|37640.12
22:19:56|37643.31
22:19:58|37639.33
22:19:59|37642.89
22:20:00|37640.16
22:20:00|37636.44
22:20:02|37638.
22:20:03|37636.01
22:20:04|37638.99
22:20:05|37653.6
22:20:07|37660.56
22:20:08|37659.84
22:20:09|37660.
22:20:09|37662.
22:20:11|37659.1
22:20:12|37661.09
22:20:12|37660.45
22:20:13|37664.84
22:20:15|37659.07
22:20:16|37661.65
22:20:17|37660.02
22:20:18|37664.84
22:20:19|37665.
22:20:20|37663.98
22:20:21|37664.
22:20:22|37664.
22:20:24|37662.
22:20:25|37662.
22:20:26|37663.
22:20:27|37662.04
22:20:28|37663.82
22:20:29|37666.
22:20:30|37663.55
22:20:31|37663.6
22:20:31|37657.66
22:20:32|37659.85
22:20:34|37657.72
22:20:35|37658.95
22:20:36|37659.67
22:20:37|37658.
22:20:38|37658.
22:20:39|37658.91
22:20:40|37658.33
22:20:41|37658.78
22:20:42|37655.62
22:20:43|37657.92
22:20:44|37655.96
22:20:45|37655.22
22:20:46|37655.93
22:20:47|37655.25
22:20:48|37655.88
22:20:49|37655.22
22:20:50|37657.26
22:20:51|37654.75
22:20:53|37655.
22:20:53|37655.82
22:20:55|37651.16
22:20:56|37649.65
22:20:56|37646.15
22:20:57|37648.
22:20:58|37645.55
22:20:59|37647.9
22:21:00|37645.01
22:21:01|37648.
22:21:02|37647.97
22:21:03|37644.99
22:21:04|37647.9
22:21:06|37649.61
22:21:06|37649.61
22:21:07|37647.15
22:21:08|37649.53
22:21:10|37644.48
22:21:10|37644.49
22:21:11|37641.
22:21:12|37643.
22:21:13|37641.1
22:21:14|37643.88
22:21:16|37643.85
22:21:16|37644.47
22:21:17|37642.15
22:21:19|37641.04
22:21:20|37644.
22:21:21|37643.98
22:21:22|37641.12
22:21:23|37642.
22:21:25|37642.76
22:21:25|37644.
22:21:27|37644.
22:21:28|37642.16
22:21:29|37642.16
22:21:30|37643.3
22:21:31|37644.47
22:21:32|37644.47
22:21:33|37642.
22:21:35|37642.
22:21:35|37641.
22:21:37|37642.
22:21:38|37642.
22:21:39|37642.
22:21:39|37645.55
22:21:41|37645.
22:21:41|37644.99
22:21:43|37642.45
22:21:44|37645.03
22:21:45|37652.88
22:21:46|37657.32
22:21:47|37658.92
22:21:48|37657.3
22:21:49|37656.05
22:21:49|37659.07
22:21:51|37657.74
22:21:52|37663.76
22:21:53|37661.56
22:21:53|37660.69
22:21:55|37664.01
22:21:56|37674.
22:21:57|37681.19
22:21:57|37679.04
22:21:59|37682.06
22:22:00|37682.41
22:22:01|37682.
22:22:02|37682.99
22:22:03|37685.18
22:22:04|37685.68
22:22:05|37685.98
22:22:06|37685.97
22:22:07|37684.19
22:22:08|37684.
22:22:08|37681.97
22:22:09|37680.12
22:22:11|37680.
22:22:12|37680.
22:22:12|37683.27
22:22:13|37682.1
22:22:15|37681.97
22:22:15|37684.11
22:22:18|37678.01
22:22:19|37680.06
22:22:20|37680.06
22:22:21|37680.09
22:22:23|37680.
22:22:24|37680.12
22:22:25|37679.3
22:22:26|37678.17
22:22:27|37679.83
22:22:28|37679.45
22:22:29|37679.46
22:22:30|37676.44
22:22:31|37676.79
22:22:33|37679.48
22:22:33|37679.82
22:22:35|37679.34
22:22:36|37672.67
22:22:36|37674.31
22:22:38|37672.79
22:22:39|37675.
22:22:40|37674.92
22:22:41|37678.6
22:22:42|37678.6
22:22:43|37675.76
22:22:44|37674.36
22:22:45|37677.86
22:22:46|37674.96
22:22:47|37677.
22:22:49|37677.84
22:22:49|37677.68
22:22:50|37677.84
22:22:51|37676.76
22:22:53|37675.25
22:22:53|37675.25
22:22:55|37677.83
22:22:56|37671.
22:22:56|37673.38
22:22:57|37674.35
22:22:59|37671.21
22:23:00|37675.28
22:23:00|37673.98
22:23:01|37671.15
22:23:03|37672.
22:23:03|37672.58
22:23:04|37673.33
22:23:06|37667.56
22:23:06|37667.54
22:23:07|37667.55
22:23:08|37667.6
22:23:09|37668.
22:23:10|37669.53
22:23:11|37669.5
22:23:12|37667.17
22:23:14|37663.57
22:23:15|37665.55
22:23:16|37663.02
22:23:17|37665.95
22:23:18|37664.
22:23:20|37665.19
22:23:21|37658.7
22:23:22|37657.98
22:23:23|37657.98
22:23:24|37656.42
22:23:26|37655.98
22:23:27|37654.18
22:23:27|37655.
22:23:29|37655.02
22:23:30|37655.98
22:23:31|37653.
22:23:31|37654.
22:23:33|37654.99
22:23:34|37653.
22:23:35|37652.19
22:23:36|37654.88
22:23:36|37653.
22:23:37|37653.
22:23:39|37653.
22:23:39|37643.95
22:23:41|37640.27
22:23:42|37642.05
22:23:43|37642.
22:23:44|37643.38
22:23:45|37642.
22:23:46|37639.91
22:23:47|37639.87
22:23:48|37639.02
22:23:49|37639.
22:23:50|37637.61
22:23:50|37639.67
22:23:51|37640.
22:23:53|37639.96
22:23:54|37641.02
22:23:55|37639.72
22:23:56|37640.36
22:23:57|37639.72
22:23:58|37638.05
22:23:59|37641.
22:24:00|37621.24
22:24:01|37627.95
22:24:02|37623.32
22:24:04|37623.
22:24:04|37625.
22:24:05|37624.67
22:24:06|37624.91
22:24:08|37628.29
22:24:08|37632.66
22:24:09|37629.6
22:24:10|37633.29
22:24:12|37632.84
22:24:12|37633.11
22:24:14|37627.15
22:24:14|37630.61
22:24:15|37630.58
22:24:16|37625.4
22:24:17|37627.13
22:24:19|37623.61
22:24:20|37621.
22:24:21|37621.37
22:24:23|37622.8
22:24:24|37621.84
22:24:25|37619.26
22:24:25|37618.42
22:24:27|37621.35
22:24:28|37620.83
22:24:29|37620.01
22:24:30|37620.
22:24:31|37618.31
22:24:33|37621.34
22:24:33|37619.99
22:24:34|37619.99
22:24:36|37621.27
22:24:37|37616.01
22:24:38|37617.99
22:24:38|37617.76
22:24:39|37617.
22:24:40|37616.99
22:24:41|37616.91
22:24:43|37616.94
22:24:43|37618.1
22:24:45|37618.19
22:24:46|37606.01
22:24:46|37612.22
22:24:47|37614.02
22:24:48|37617.83
22:24:49|37615.7
22:24:50|37615.77
22:24:51|37615.71
22:24:52|37615.25
22:24:54|37615.26
22:24:55|37614.
22:24:56|37613.
22:24:56|37614.
22:24:57|37612.9
22:24:58|37612.62
22:24:59|37612.
22:25:00|37612.
22:25:02|37606.89
22:25:02|37607.46
22:25:03|37607.45
22:25:04|37604.99
22:25:06|37603.79
22:25:07|37603.79
22:25:07|37604.24
22:25:09|37607.7
22:25:10|37603.
22:25:11|37603.31
22:25:11|37601.
22:25:13|37588.58
22:25:14|37594.19
22:25:15|37592.33
22:25:15|37587.99
22:25:16|37586.9
22:25:18|37586.87
22:25:18|37586.
22:25:21|37584.44
22:25:22|37583.91
22:25:24|37582.81
22:25:24|37581.46
22:25:26|37587.2
22:25:27|37581.37
22:25:27|37579.51
22:25:29|37582.
22:25:29|37583.07
22:25:30|37586.62
22:25:32|37587.01
22:25:33|37596.73
22:25:33|37598.71
22:25:34|37599.66
22:25:36|37594.84
22:25:37|37600.56
22:25:38|37596.77
22:25:39|37599.
22:25:41|37596.47
22:25:42|37599.41
22:25:43|37601.54
22:25:44|37598.51
22:25:44|37600.72
22:25:45|37598.
22:25:46|37597.
22:25:47|37597.
22:25:48|37600.79
22:25:50|37598.78
22:25:51|37597.01
22:25:51|37597.01
22:25:53|37593.59
22:25:54|37591.
22:25:55|37589.89
22:25:56|37589.6
22:25:57|37589.02
22:25:58|37585.73
22:25:59|37585.29
22:26:01|37585.28
22:26:02|37581.7
22:26:02|37580.03
22:26:03|37582.8
22:26:04|37579.52
22:26:06|37577.6
22:26:06|37579.26
22:26:08|37577.3
22:26:09|37577.3
22:26:09|37575.1
22:26:11|37574.28
22:26:11|37573.99
22:26:12|37572.13
22:26:14|37574.
22:26:14|37577.57
22:26:15|37594.25
22:26:17|37597.26
22:26:18|37601.46
22:26:19|37595.87
22:26:19|37593.23
22:26:20|37593.45
22:26:22|37591.73
22:26:24|37591.05
22:26:24|37594.19
22:26:26|37597.26
22:26:27|37595.76
22:26:28|37595.99
22:26:28|37594.2
22:26:29|37589.35
22:26:31|37585.46
22:26:32|37578.83
22:26:33|37578.33
22:26:34|37577.6
22:26:34|37576.
22:26:36|37575.82
22:26:37|37578.28
22:26:37|37577.29
22:26:38|37575.1
22:26:39|37576.02
22:26:41|37575.61
22:26:41|37578.
22:26:43|37575.77
22:26:44|37577.67
22:26:45|37577.47
22:26:45|37575.24
22:26:46|37575.94
22:26:48|37575.25
22:26:48|37576.76
22:26:49|37569.1
22:26:51|37569.97
22:26:52|37572.13
22:26:53|37571.88
22:26:54|37571.8
22:26:55|37572.69
22:26:56|37577.42
22:26:57|37577.37
22:26:58|37577.29
22:26:58|37574.23
22:26:59|37578.31
22:27:02|37580.38
22:27:03|37585.38
22:27:04|37586.02
22:27:05|37592.42
22:27:06|37587.68
22:27:07|37595.41
22:27:08|37594.69
22:27:09|37596.42
22:27:10|37598.8
22:27:11|37601.84
22:27:12|37600.01
22:27:13|37600.02
22:27:14|37601.14
22:27:15|37601.92
22:27:16|37601.91
22:27:17|37601.92
22:27:18|37591.73
22:27:19|37591.1
22:27:20|37588.43
22:27:21|37592.33
22:27:22|37586.56
22:27:24|37583.81
22:27:25|37585.44
22:27:26|37585.07
22:27:27|37583.62
22:27:28|37582.81
22:27:29|37584.44
22:27:30|37583.29
22:27:31|37586.
22:27:32|37584.98
22:27:33|37583.91
22:27:34|37584.63
22:27:35|37593.08
22:27:37|37587.01
22:27:38|37587.52
22:27:39|37586.55
22:27:40|37586.54
22:27:40|37587.99
22:27:41|37587.99
22:27:42|37587.99
22:27:44|37583.48
22:27:44|37579.95
22:27:45|37587.54
22:27:46|37582.76
22:27:48|37585.38
22:27:48|37585.02
22:27:50|37583.81
22:27:51|37581.67
22:27:51|37580.75
22:27:52|37581.97
22:27:53|37581.47
22:27:54|37581.52
22:27:55|37581.36
22:27:57|37581.38
22:27:58|37581.36
22:27:59|37577.67
22:28:00|37577.59
22:28:00|37576.11
22:28:02|37578.82
22:28:02|37578.79
22:28:03|37575.24
22:28:05|37577.47
22:28:05|37574.9
22:28:06|37573.81
22:28:08|37576.84
22:28:08|37572.04
22:28:09|37570.38
22:28:10|37570.84
22:28:12|37571.14
22:28:12|37569.27
22:28:14|37569.97
22:28:15|37569.5
22:28:16|37569.97
22:28:17|37569.88
22:28:18|37568.46
22:28:19|37567.98
22:28:20|37564.83
22:28:21|37561.3
22:28:22|37562.2
22:28:24|37560.78
22:28:24|37558.
22:28:26|37557.05
22:28:27|37550.16
22:28:28|37558.74
22:28:29|37559.99
22:28:30|37557.12
22:28:30|37555.97
22:28:32|37555.77
22:28:33|37556.21
22:28:34|37552.2
22:28:34|37554.55
22:28:36|37555.03
22:28:36|37550.03
22:28:38|37551.28
22:28:39|37550.91
22:28:39|37546.19
22:28:41|37547.97
22:28:43|37546.
22:28:43|37548.12
22:28:44|37549.35
22:28:45|37549.11
22:28:46|37546.17
22:28:48|37547.73
22:28:48|37548.69
22:28:49|37547.5
22:28:51|37546.84
22:28:52|37546.03
22:28:53|37549.9
22:28:54|37546.53
22:28:55|37547.99
22:28:56|37549.41
22:28:57|37549.11
22:28:58|37546.15
22:28:59|37540.14
22:29:00|37523.99
22:29:01|37526.
22:29:02|37528.84
22:29:03|37526.3
22:29:04|37532.44
22:29:05|37544.02
22:29:06|37548.25
22:29:07|37549.94
22:29:08|37553.2
22:29:09|37551.98
22:29:10|37553.83
22:29:11|37551.98
22:29:12|37562.01
22:29:13|37558.25
22:29:14|37552.41
22:29:15|37551.23
22:29:16|37543.37
22:29:17|37540.01
22:29:18|37545.04
22:29:19|37542.01
22:29:20|37544.61
22:29:21|37544.41
22:29:22|37537.77
22:29:23|37537.58
22:29:24|37537.52
22:29:26|37542.05
22:29:27|37550.66
22:29:28|37550.46
22:29:29|37554.34
22:29:30|37554.
22:29:31|37553.77
22:29:33|37555.03
22:29:34|37553.63
22:29:35|37554.98
22:29:36|37551.71
22:29:38|37547.99
22:29:39|37542.94
22:29:39|37542.07
22:29:40|37544.48
22:29:41|37543.46
22:29:42|37543.76
22:29:44|37543.45
22:29:45|37542.7
22:29:45|37543.08
22:29:47|37538.46
22:29:47|37539.97
22:29:48|37537.83
22:29:49|37538.3
22:29:51|37539.14
22:29:51|37537.3
22:29:52|37539.45
22:29:53|37541.67
22:29:55|37538.02
22:29:56|37538.02
22:29:57|37539.96
22:29:58|37536.
22:29:58|37537.49
22:29:59|37518.01
22:30:00|37525.11
22:30:02|37531.42
22:30:02|37527.92
22:30:03|37515.38
22:30:04|37508.95
22:30:06|37513.64
22:30:06|37522.96
22:30:08|37524.17
22:30:08|37525.61
22:30:09|37541.42
22:30:10|37542.8
22:30:11|37544.27
22:30:13|37542.
22:30:14|37545.6
22:30:15|37543.59
22:30:15|37539.49
22:30:17|37541.35
22:30:17|37539.27
22:30:19|37540.05
22:30:19|37540.05
22:30:21|37541.07
22:30:22|37544.47
22:30:22|37543.4
22:30:23|37541.36
22:30:25|37539.84
22:30:27|37536.
22:30:28|37539.85
22:30:29|37539.84
22:30:29|37539.76
22:30:31|37541.99
22:30:32|37539.16
22:30:33|37539.14
22:30:33|37539.98
22:30:36|37537.41
22:30:37|37537.46
22:30:37|37535.55
22:30:38|37537.29
22:30:40|37539.94
22:30:41|37537.46
22:30:41|37537.46
22:30:43|37537.3
22:30:43|37537.96
22:30:45|37537.91
22:30:46|37548.46
22:30:46|37548.77
22:30:47|37552.09
22:30:48|37554.06
22:30:50|37552.21
22:30:50|37552.26
22:30:51|37554.06
22:30:52|37554.01
22:30:53|37554.02
22:30:54|37557.36
22:30:55|37557.98
22:30:57|37556.56
22:30:57|37556.76
22:30:59|37556.96
22:30:59|37559.48
22:31:00|37562.26
22:31:01|37560.39
22:31:02|37559.69
22:31:04|37559.84
22:31:04|37551.5
22:31:05|37550.88
22:31:07|37547.01
22:31:07|37546.78
22:31:08|37544.31
22:31:09|37538.5
22:31:10|37538.3
22:31:12|37542.86
22:31:12|37541.96
22:31:14|37537.91
22:31:14|37548.55
22:31:15|37546.56
22:31:16|37548.7
22:31:17|37551.68
22:31:18|37546.53
22:31:19|37548.12
22:31:21|37549.9
22:31:21|37546.
22:31:22|37548.12
22:31:23|37544.06
22:31:25|37543.59
22:31:25|37544.65
22:31:27|37545.92
22:31:28|37545.92
22:31:29|37544.28
22:31:30|37544.28
22:31:31|37544.27
22:31:32|37543.45
22:31:33|37545.98
22:31:34|37547.
22:31:35|37544.67
22:31:36|37539.14
22:31:37|37535.46
22:31:38|37537.96
22:31:40|37534.21
22:31:41|37532.88
22:31:42|37530.56
22:31:42|37530.01
22:31:44|37529.45
22:31:44|37520.47
22:31:46|37521.91
22:31:46|37523.15
22:31:47|37519.01
22:31:48|37518.04
22:31:50|37498.97
22:31:50|37510.25
22:31:51|37506.98
22:31:52|37507.52
22:31:53|37504.07
22:31:54|37506.63
22:31:56|37507.95
22:31:57|37509.32
22:31:57|37511.26
22:31:59|37509.34
22:32:00|37509.16
22:32:01|37505.89
22:32:03|37497.99
22:32:03|37499.1
22:32:04|37495.99
22:32:06|37490.73
22:32:06|37485.3
22:32:07|37485.99
22:32:08|37485.03
22:32:09|37483.
22:32:10|37485.18
22:32:11|37486.69
22:32:12|37483.45
22:32:13|37495.45
22:32:14|37510.87
22:32:15|37517.58
22:32:17|37521.71
22:32:18|37518.58
22:32:19|37518.37
22:32:19|37516.
22:32:21|37513.68
22:32:21|37513.43
22:32:23|37513.43
22:32:23|37506.64
22:32:24|37506.51
22:32:25|37505.89
22:32:27|37503.23
22:32:28|37508.82
22:32:29|37503.17
22:32:31|37504.6
22:32:32|37501.26
22:32:32|37502.28
22:32:34|37497.29
22:32:35|37497.13
22:32:36|37493.44
22:32:37|37492.82
22:32:37|37488.61
22:32:39|37493.36
22:32:40|37493.03
22:32:41|37489.05
22:32:41|37487.76
22:32:42|37490.85
22:32:44|37485.36
22:32:44|37482.61
22:32:46|37485.64
22:32:47|37484.86
22:32:48|37487.75
22:32:49|37488.97
22:32:49|37491.51
22:32:51|37490.51
22:32:52|37496.04
22:32:53|37498.87
22:32:54|37495.21
22:32:56|37495.99
22:32:56|37494.
22:32:57|37494.
22:32:59|37485.
22:33:00|37481.09
22:33:01|37478.74
22:33:02|37480.02
22:33:03|37481.94
22:33:04|37475.77
22:33:04|37474.
22:33:06|37475.41
22:33:07|37476.13
22:33:08|37475.46
22:33:09|37479.48
22:33:10|37476.75
22:33:11|37473.07
22:33:12|37472.44
22:33:13|37470.17
22:33:14|37471.37
22:33:15|37469.59
22:33:16|37472.86
22:33:17|37472.86
22:33:18|37474.02
22:33:19|37475.03
22:33:20|37474.37
22:33:21|37478.11
22:33:22|37479.82
22:33:23|37477.64
22:33:24|37477.73
22:33:25|37479.51
22:33:26|37473.09
22:33:27|37477.84
22:33:29|37470.03
22:33:30|37472.92
22:33:31|37470.49
22:33:32|37473.07
22:33:33|37472.35
22:33:34|37470.69
22:33:34|37471.97
22:33:36|37469.99
22:33:37|37469.77
22:33:37|37469.77
22:33:38|37470.69
22:33:40|37468.
22:33:41|37467.99
22:33:42|37466.97
22:33:43|37468.3
22:33:43|37469.59
22:33:45|37469.77
22:33:46|37468.25
22:33:47|37468.25
22:33:48|37471.9
22:33:49|37478.01
22:33:50|37474.91
22:33:51|37473.07
22:33:52|37475.99
22:33:54|37472.34
22:33:54|37470.29
22:33:55|37471.52
22:33:56|37468.25
22:33:58|37468.3
22:33:58|37471.79
22:34:00|37467.93
22:34:01|37468.48
22:34:01|37470.69
22:34:03|37469.88
22:34:04|37470.03
22:34:05|37471.32
22:34:06|37469.47
22:34:07|37471.87
22:34:08|37473.07
22:34:09|37472.15
22:34:10|37469.34
22:34:11|37472.69
22:34:12|37470.6
22:34:13|37470.59
22:34:14|37471.29
22:34:15|37469.4
22:34:16|37472.42
22:34:17|37470.86
22:34:18|37469.45
22:34:19|37469.25
22:34:20|37468.3
22:34:21|37464.9
22:34:22|37462.26
22:34:23|37465.15
22:34:24|37465.98
22:34:25|37464.66
22:34:26|37466.65
22:34:27|37463.45
22:34:28|37468.24
22:34:29|37464.62
22:34:31|37465.16
22:34:32|37461.53
22:34:34|37459.49
22:34:35|37461.15
22:34:36|37461.36
22:34:37|37461.83
22:34:38|37461.37
22:34:39|37459.05
22:34:40|37462.67
22:34:41|37458.64
22:34:42|37459.91
22:34:43|37459.49
22:34:44|37461.53
22:34:45|37459.54
22:34:45|37461.53
22:34:47|37460.
22:34:48|37462.06
22:34:49|37459.51
22:34:50|37458.96
22:34:51|37458.31
22:34:52|37461.36
22:34:53|37464.44
22:34:54|37464.73
22:34:55|37468.
22:34:56|37465.66
22:34:57|37465.92
22:34:58|37465.54
22:34:59|37466.06
22:35:00|37464.46
22:35:01|37465.91
22:35:02|37463.41
22:35:03|37465.76
22:35:04|37461.15
22:35:05|37463.54
22:35:06|37466.49
22:35:07|37466.3
22:35:08|37476.38
22:35:10|37476.35
22:35:11|37478.74
22:35:11|37476.54
22:35:12|37476.95
22:35:13|37488.34
22:35:14|37490.61
22:35:16|37496.73
22:35:16|37495.46
22:35:17|37506.
22:35:19|37505.14
22:35:20|37508.84
22:35:21|37509.7
22:35:22|37506.05
22:35:23|37506.98
22:35:24|37505.8
22:35:25|37510.87
22:35:26|37513.56
22:35:26|37497.6
22:35:28|37489.05
22:35:29|37482.2
22:35:31|37485.79
22:35:31|37493.1
22:35:33|37493.51
22:35:34|37486.68
22:35:36|37483.61
22:35:37|37486.
22:35:38|37483.61
22:35:39|37480.54
22:35:39|37483.42
22:35:41|37484.25
22:35:42|37483.94
22:35:42|37483.95
22:35:43|37482.91
22:35:45|37483.61
22:35:45|37483.61
22:35:46|37483.61
22:35:47|37477.26
22:35:49|37480.49
22:35:49|37481.07
22:35:50|37477.26
22:35:51|37477.26
22:35:53|37480.23
22:35:53|37482.18
22:35:55|37478.12
22:35:55|37477.47
22:35:57|37482.18
22:35:57|37477.85
22:35:58|37480.4
22:36:00|37478.11
22:36:00|37480.95
22:36:02|37483.09
22:36:02|37481.92
22:36:03|37482.61
22:36:05|37487.35
22:36:05|37484.65
22:36:07|37494.53
22:36:08|37498.96
22:36:09|37494.87
22:36:09|37503.96
22:36:11|37503.11
22:36:11|37505.44
22:36:13|37503.98
22:36:14|37506.52
22:36:15|37503.45
22:36:15|37508.47
22:36:17|37506.65
22:36:18|37508.79
22:36:18|37508.79
22:36:19|37506.7
22:36:20|37507.82
22:36:22|37520.04
22:36:22|37522.19
22:36:24|37518.28
22:36:25|37529.13
22:36:26|37525.35
22:36:27|37523.26
22:36:28|37524.92
22:36:29|37528.17
22:36:30|37523.15
22:36:30|37525.53
22:36:32|37508.79
22:36:33|37511.22
22:36:35|37509.64
22:36:36|37510.87
22:36:37|37507.69
22:36:37|37506.98
22:36:39|37505.36
22:36:40|37505.74
22:36:41|37508.31
22:36:42|37505.11
22:36:43|37504.07
22:36:44|37509.23
22:36:45|37509.6
22:36:46|37509.6
22:36:47|37506.98
22:36:48|37506.53
22:36:49|37505.87
22:36:50|37510.87
22:36:51|37508.27
22:36:52|37499.41
22:36:53|37500.6
22:36:54|37492.22
22:36:55|37492.6
22:36:56|37492.04
22:36:57|37488.14
22:36:58|37484.99
22:36:59|37487.38
22:37:00|37493.72
22:37:01|37489.51
22:37:02|37489.62
22:37:03|37488.54
22:37:04|37487.37
22:37:05|37485.83
22:37:06|37482.9
22:37:07|37485.
22:37:08|37484.61
22:37:09|37482.62
22:37:10|37485.18
22:37:11|37485.18
22:37:12|37484.29
22:37:13|37484.09
22:37:14|37488.38
22:37:15|37483.61
22:37:16|37483.61
22:37:17|37486.82
22:37:18|37488.06
22:37:19|37489.47
22:37:20|37493.47
22:37:22|37493.48
22:37:23|37501.67
22:37:23|37502.28
22:37:24|37502.35
22:37:25|37500.61
22:37:26|37502.9
22:37:27|37504.69
22:37:28|37504.45
22:37:29|37504.54
22:37:30|37504.49
22:37:32|37507.41
22:37:33|37508.79
22:37:34|37509.51
22:37:34|37502.56
22:37:36|37506.54
22:37:37|37502.04
22:37:38|37506.46
22:37:39|37502.7
22:37:39|37502.28
22:37:41|37508.31
22:37:42|37508.31
22:37:43|37503.8
22:37:44|37506.46
22:37:45|37506.46
22:37:46|37508.18
22:37:47|37505.22
22:37:48|37508.06
22:37:49|37503.3
22:37:49|37506.63
22:37:51|37506.63
22:37:52|37512.68
22:37:54|37521.6
22:37:55|37519.89
22:37:56|37532.69
22:37:56|37532.88
22:37:58|37523.15
22:37:58|37522.47
22:37:59|37523.53
22:38:01|37523.06
22:38:02|37523.72
22:38:03|37522.97
22:38:03|37525.
22:38:05|37517.81
22:38:05|37510.59
22:38:06|37511.41
22:38:08|37509.72
22:38:09|37511.58
22:38:10|37508.33
22:38:11|37511.69
22:38:12|37509.37
22:38:13|37511.57
22:38:14|37511.57
22:38:15|37509.34
22:38:16|37511.55
22:38:17|37508.84
22:38:18|37511.5
22:38:19|37511.69
22:38:20|37511.69
22:38:21|37497.13
22:38:22|37494.51
22:38:23|37488.07
22:38:24|37492.3
22:38:25|37488.01
22:38:26|37485.94
22:38:27|37485.94
22:38:28|37483.59
22:38:29|37481.44
22:38:30|37482.04
22:38:31|37481.94
22:38:32|37482.26
22:38:34|37483.11
22:38:36|37483.39
22:38:36|37483.38
22:38:38|37485.16
22:38:38|37485.16
22:38:40|37481.09
22:38:40|37480.77
22:38:41|37478.85
22:38:43|37479.9
22:38:44|37479.9
22:38:45|37479.9
22:38:45|37478.12
22:38:47|37477.47
22:38:48|37472.68
22:38:49|37475.46
22:38:50|37475.44
22:38:51|37474.24
22:38:52|37475.46
22:38:53|37473.07
22:38:53|37472.69
22:38:55|37473.49
22:38:55|37469.85
22:38:56|37475.59
22:38:57|37471.99
22:38:58|37473.57
22:38:59|37473.69
22:39:01|37472.68
22:39:01|37472.68
22:39:02|37472.65
22:39:03|37469.23
22:39:05|37472.69
22:39:05|37473.07
22:39:06|37469.6
22:39:07|37469.54
22:39:09|37465.18
22:39:09|37468.3
22:39:10|37464.95
22:39:11|37461.41
22:39:13|37463.54
22:39:13|37461.48
22:39:14|37458.44
22:39:15|37460.29
22:39:16|37458.14
22:39:17|37457.26
22:39:18|37456.68
22:39:20|37457.31
22:39:20|37466.35
22:39:21|37464.46
22:39:23|37461.
22:39:24|37460.28
22:39:24|37459.66
22:39:25|37459.91
22:39:26|37462.11
22:39:27|37462.03
22:39:28|37458.97
22:39:30|37463.45
22:39:30|37457.55
22:39:31|37457.55
22:39:32|37455.24
22:39:34|37449.07
22:39:35|37454.41
22:39:36|37455.33
22:39:37|37453.41
22:39:38|37451.14
22:39:40|37443.73
22:39:41|37438.94
22:39:41|37440.78
22:39:43|37435.27
22:39:43|37431.36
22:39:45|37431.75
22:39:45|37426.54
22:39:47|37431.02
22:39:48|37421.67
22:39:48|37420.35
22:39:50|37419.1
22:39:51|37428.66
22:39:51|37424.8
22:39:53|37426.6
22:39:53|37425.63
22:39:54|37426.09
22:39:55|37420.95
22:39:57|37420.95
22:39:58|37418.23
22:39:59|37423.52
22:40:00|37425.23
22:40:01|37423.63
22:40:02|37423.45
22:40:03|37424.22
22:40:04|37429.64
22:40:05|37428.66
22:40:06|37427.53
22:40:07|37430.
22:40:08|37429.99
22:40:09|37426.59
22:40:10|37428.71
22:40:11|37427.54
22:40:12|37424.45
22:40:13|37426.54
22:40:14|37421.24
22:40:15|37419.28
22:40:16|37422.34
22:40:17|37422.28
22:40:18|37422.98
22:40:19|37424.38
22:40:20|37424.44
22:40:21|37427.49
22:40:22|37430.21
22:40:23|37431.8
22:40:24|37428.94
22:40:25|37428.72
22:40:27|37431.66
22:40:28|37429.33
22:40:29|37436.37
22:40:29|37433.01
22:40:30|37434.89
22:40:32|37434.89
22:40:33|37435.73
22:40:34|37435.73
22:40:35|37432.63
22:40:36|37434.68
22:40:38|37434.52
22:40:39|37434.51
22:40:41|37431.39
22:40:42|37434.46
22:40:42|37434.46
22:40:44|37435.4
22:40:45|37435.26
22:40:46|37435.26
22:40:47|37432.26
22:40:48|37434.83
22:40:49|37432.73
22:40:49|37434.55
22:40:51|37434.17
22:40:52|37430.8
22:40:52|37430.27
22:40:54|37430.16
22:40:55|37430.16
22:40:56|37435.25
22:40:57|37434.76
22:40:58|37434.55
22:40:59|37435.22
22:41:00|37434.54
22:41:01|37434.54
22:41:02|37435.61
22:41:03|37435.63
22:41:04|37435.76
22:41:05|37433.3
22:41:06|37435.74
22:41:07|37436.
22:41:08|37436.
22:41:09|37442.66
22:41:10|37440.47
22:41:11|37445.
22:41:12|37447.24
22:41:13|37444.15
22:41:14|37443.59
22:41:15|37444.08
22:41:16|37444.46
22:41:17|37442.9
22:41:18|37444.98
22:41:19|37446.
22:41:20|37444.54
22:41:21|37442.07
22:41:22|37440.98
22:41:23|37443.43
22:41:24|37446.15
22:41:25|37448.06
22:41:26|37446.17
22:41:27|37446.21
22:41:28|37441.51
22:41:29|37440.62
22:41:30|37444.08
22:41:31|37448.17
22:41:32|37446.87
22:41:33|37447.11
22:41:34|37447.48
22:41:35|37447.48
22:41:36|37449.51
22:41:37|37449.79
22:41:38|37448.92
22:41:39|37448.92
22:41:40|37448.45
22:41:41|37448.45
22:41:43|37449.88
22:41:44|37449.94
22:41:44|37448.13
22:41:45|37437.3
22:41:47|37443.43
22:41:47|37442.92
22:41:49|37443.9
22:41:50|37452.75
22:41:50|37452.84
22:41:51|37452.84
22:41:53|37450.78
22:41:54|37450.49
22:41:55|37450.49
22:41:56|37450.95
22:41:57|37450.5
22:41:58|37450.5
22:41:59|37450.5
22:41:59|37450.5
22:42:00|37452.83
22:42:01|37451.51
22:42:02|37453.34
22:42:04|37453.4
22:42:05|37453.84
22:42:05|37453.47
22:42:06|37453.02
22:42:08|37453.02
22:42:08|37451.62
22:42:09|37453.63
22:42:10|37453.63
22:42:11|37454.01
22:42:13|37455.96
22:42:14|37455.58
22:42:15|37454.48
22:42:16|37456.73
22:42:17|37456.69
22:42:18|37456.92
22:42:19|37456.92
22:42:20|37454.53
22:42:21|37456.38
22:42:23|37456.38
22:42:23|37454.22
22:42:24|37454.15
22:42:25|37453.27
22:42:26|37453.24
22:42:28|37453.27
22:42:29|37454.35
22:42:29|37453.25
22:42:31|37454.96
22:42:32|37457.23
22:42:33|37456.38
22:42:33|37457.22
22:42:34|37455.49
22:42:35|37454.5
22:42:38|37457.19
22:42:39|37454.35
22:42:40|37454.35
22:42:40|37454.35
22:42:42|37456.92
22:42:44|37456.88
22:42:45|37456.88
22:42:45|37456.88
22:42:47|37456.88
22:42:48|37456.88
22:42:49|37455.
22:42:50|37455.
22:42:51|37455.
22:42:52|37455.
22:42:53|37455.65
22:42:54|37455.65
22:42:55|37457.15
22:42:56|37456.82
22:42:57|37455.22
22:42:58|37455.22
22:42:59|37455.22
22:43:00|37455.22
22:43:01|37455.22
22:43:02|37457.19
22:43:03|37457.19
22:43:05|37458.31
22:43:06|37456.68
22:43:06|37455.99
22:43:07|37458.01
22:43:09|37458.77
22:43:10|37457.27
22:43:10|37456.64
22:43:12|37458.
22:43:13|37458.
22:43:13|37458.71
22:43:15|37458.71
22:43:16|37456.72
22:43:16|37460.35
22:43:18|37461.38
22:43:19|37462.26
22:43:19|37468.43
22:43:21|37467.79
22:43:22|37469.78
22:43:23|37469.78
22:43:24|37468.31
22:43:25|37469.52
22:43:25|37470.5
22:43:27|37471.87
22:43:28|37471.59
22:43:29|37477.27
22:43:29|37475.76
22:43:31|37474.39
22:43:32|37473.68
22:43:32|37473.07
22:43:34|37473.08
22:43:35|37475.88
22:43:36|37476.34
22:43:37|37473.71
22:43:39|37473.01
22:43:40|37473.01
22:43:40|37473.01
22:43:41|37475.06
22:43:42|37473.01
22:43:43|37475.47
22:43:45|37476.32
22:43:45|37475.46
22:43:47|37475.46
22:43:48|37477.68
22:43:48|37478.35
22:43:50|37480.96
22:43:50|37482.71
22:43:52|37483.08
22:43:52|37492.89
22:43:53|37495.39
22:43:54|37496.04
22:43:55|37502.95
22:43:57|37496.04
22:43:58|37494.88
22:43:59|37498.86
22:44:00|37503.49
22:44:00|37503.49
22:44:02|37502.28
22:44:02|37501.69
22:44:03|37502.01
22:44:05|37503.19
22:44:05|37502.81
22:44:06|37500.6
22:44:08|37500.6
22:44:08|37500.37
22:44:10|37503.55
22:44:11|37498.66
22:44:12|37486.8
22:44:13|37475.43
22:44:14|37475.17
22:44:15|37481.91
22:44:16|37482.55
22:44:17|37479.97
22:44:18|37478.74
22:44:19|37479.81
22:44:20|37478.14
22:44:21|37478.37
22:44:22|37478.74
22:44:23|37470.7
22:44:24|37471.65
22:44:25|37472.68
22:44:27|37472.68
22:44:27|37470.69
22:44:28|37472.68
22:44:30|37469.23
22:44:30|37472.01
22:44:31|37472.01
22:44:33|37472.01
22:44:34|37471.98
22:44:34|37470.17
22:44:36|37470.16
22:44:36|37470.16
22:44:37|37470.16
22:44:39|37466.3
22:44:40|37466.28
22:44:42|37463.47
22:44:43|37463.47
22:44:44|37463.35
22:44:45|37463.35
22:44:46|37463.35
22:44:47|37463.35
22:44:48|37465.92
22:44:49|37465.92
22:44:50|37464.06
22:44:51|37465.92
22:44:52|37466.97
22:44:53|37467.54
22:44:54|37468.12
22:44:55|37468.3
22:44:56|37468.29
22:44:57|37468.29
22:44:58|37465.86
22:44:59|37464.98
22:45:00|37465.75
22:45:01|37465.76
22:45:02|37468.29
22:45:03|37468.51
22:45:04|37468.36
22:45:05|37467.41
22:45:06|37466.99
22:45:07|37468.4
22:45:08|37465.92
22:45:09|37465.95
22:45:10|37465.92
22:45:11|37465.95
22:45:12|37465.
22:45:13|37464.63
22:45:14|37466.55
22:45:15|37466.55
22:45:16|37466.55
22:45:17|37466.55
22:45:18|37466.55
22:45:19|37466.55
22:45:20|37466.93
22:45:21|37466.93
22:45:22|37464.99
22:45:23|37466.88
22:45:24|37466.88
22:45:25|37466.88
22:45:26|37466.84
22:45:27|37464.47
22:45:28|37464.47
22:45:29|37462.27
22:45:30|37462.07
22:45:31|37462.08
22:45:32|37462.07
22:45:33|37463.55
22:45:34|37463.04
22:45:35|37463.98
22:45:36|37463.2
22:45:37|37463.2
22:45:38|37463.2
22:45:39|37462.31
22:45:40|37462.31
22:45:42|37460.39
22:45:43|37460.39
22:45:44|37460.39
22:45:45|37465.
22:45:46|37465.
22:45:47|37465.
22:45:47|37465.02
22:45:49|37465.12
22:45:50|37467.54
22:45:50|37466.35
22:45:52|37465.03
22:45:52|37465.01
22:45:54|37466.
22:45:55|37465.
22:45:55|37463.48
22:45:57|37463.59
22:45:57|37464.07
22:45:59|37464.07
22:46:00|37462.68
22:46:01|37462.67
22:46:02|37459.5
22:46:03|37464.
22:46:04|37464.
22:46:05|37464.
22:46:06|37461.54
22:46:07|37459.51
22:46:08|37461.24
22:46:09|37459.53
22:46:10|37459.04
22:46:11|37459.04
22:46:12|37458.3
22:46:13|37458.29
22:46:14|37460.34
22:46:15|37460.34
22:46:16|37460.34
22:46:17|37458.45
22:46:18|37458.45
22:46:19|37457.92
22:46:20|37457.92
22:46:21|37459.66
22:46:22|37459.66
22:46:23|37459.66
22:46:24|37457.24
22:46:25|37455.98
22:46:26|37455.55
22:46:27|37454.35
22:46:28|37454.35
22:46:29|37455.18
22:46:30|37454.37
22:46:31|37454.36
22:46:32|37453.88
22:46:33|37453.88
22:46:34|37454.46
22:46:35|37453.87
22:46:36|37455.03
22:46:38|37453.89
22:46:39|37453.24
22:46:39|37453.24
22:46:41|37450.9
22:46:43|37449.01
22:46:44|37445.78
22:46:45|37446.87
22:46:46|37442.92
22:46:47|37445.19
22:46:48|37442.9
22:46:49|37442.76
22:46:50|37441.59
22:46:51|37442.4
22:46:52|37440.43
22:46:53|37436.49
22:46:55|37437.79
22:46:56|37437.83
22:46:57|37437.8
22:46:57|37437.82
22:46:58|37437.82
22:46:59|37437.82
22:47:01|37438.03
22:47:01|37440.13
22:47:02|37440.
22:47:03|37440.26
22:47:04|37434.59
22:47:05|37436.77
22:47:06|37434.04
22:47:07|37434.04
22:47:08|37435.67
22:47:09|37432.71
22:47:10|37434.4
22:47:12|37434.2
22:47:12|37434.03
22:47:14|37432.2
22:47:14|37432.93
22:47:15|37432.69
22:47:16|37432.69
22:47:17|37430.59
22:47:18|37430.15
22:47:19|37429.93
22:47:20|37429.93
22:47:21|37427.54
22:47:22|37428.7
22:47:24|37427.53
22:47:24|37427.53
22:47:26|37427.52
22:47:26|37427.35
22:47:27|37426.1
22:47:28|37426.1
22:47:29|37426.09
22:47:30|37427.12
22:47:31|37427.12
22:47:32|37428.09
22:47:33|37428.06
22:47:34|37428.06
22:47:35|37429.84
22:47:36|37429.84
22:47:37|37429.84
22:47:39|37427.5
22:47:39|37426.95
22:47:41|37426.09
22:47:41|37425.64
22:47:43|37426.37
22:47:44|37426.37
22:47:46|37421.27
22:47:47|37420.23
22:47:48|37420.
22:47:49|37420.81
22:47:50|37418.75
22:47:51|37418.39
22:47:51|37419.12
22:47:52|37419.12
22:47:54|37419.12
22:47:54|37419.12
22:47:55|37418.38
22:47:56|37419.1
22:47:57|37418.31
22:47:59|37418.31
22:48:00|37418.31
22:48:00|37418.31
22:48:01|37418.68
22:48:03|37418.68
22:48:03|37418.31
22:48:05|37418.69
22:48:06|37419.88
22:48:06|37418.68
22:48:08|37418.69
22:48:08|37418.69
22:48:10|37418.69
22:48:10|37418.02
22:48:12|37418.
22:48:13|37418.
22:48:14|37418.
22:48:15|37418.66
22:48:15|37418.66
22:48:17|37418.64
22:48:18|37418.64
22:48:18|37421.8
22:48:20|37421.8
22:48:21|37422.08
22:48:22|37424.57
22:48:23|37422.07
22:48:24|37421.4
22:48:25|37423.72
22:48:26|37416.9
22:48:27|37416.84
22:48:28|37419.84
22:48:28|37420.
22:48:29|37420.01
22:48:31|37420.36
22:48:32|37421.35
22:48:33|37421.35
22:48:34|37422.56
22:48:35|37420.46
22:48:36|37421.9
22:48:37|37421.9
22:48:38|37420.29
22:48:39|37420.29
22:48:40|37420.29
22:48:41|37421.27
22:48:42|37420.29
22:48:44|37421.97
22:48:44|37418.56
22:48:46|37421.71
22:48:47|37421.29
22:48:48|37421.29
22:48:49|37421.29
22:48:50|37422.18
22:48:51|37420.76
22:48:52|37420.29
22:48:53|37420.29
22:48:54|37421.3
22:48:55|37420.29
22:48:56|37417.94
22:48:57|37420.5
22:48:58|37415.67
22:49:00|37408.04
22:49:01|37402.57
22:49:01|37408.05
22:49:02|37405.77
22:49:04|37408.51
22:49:05|37408.69
22:49:05|37406.04
22:49:06|37408.69
22:49:07|37408.68
22:49:09|37408.34
22:49:10|37410.25
22:49:11|37407.77
22:49:11|37410.05
22:49:12|37410.16
22:49:13|37410.16
22:49:14|37410.16
22:49:15|37407.74
22:49:16|37410.67
22:49:17|37412.34
22:49:18|37412.34
22:49:19|37412.34
22:49:20|37405.82
22:49:21|37405.
22:49:22|37404.76
22:49:23|37404.37
22:49:24|37405.77
22:49:25|37404.37
22:49:26|37408.14
22:49:27|37408.83
22:49:28|37409.07
22:49:29|37410.19
22:49:30|37408.27
22:49:32|37410.25
22:49:32|37410.25
22:49:33|37410.25
22:49:35|37413.44
22:49:35|37414.01
22:49:36|37414.01
22:49:37|37411.14
22:49:39|37412.83
22:49:40|37412.44
22:49:40|37410.25
22:49:41|37410.25
22:49:43|37409.78
22:49:45|37409.78
22:49:45|37410.43
22:49:47|37411.13
22:49:48|37411.13
22:49:48|37411.32
22:49:50|37410.97
22:49:51|37410.42
22:49:52|37411.73
22:49:53|37411.73
22:49:54|37411.05
22:49:54|37410.48
22:49:55|37410.
22:49:57|37409.98
22:49:58|37408.69
22:49:58|37406.51
22:49:59|37409.06
22:50:01|37408.69
22:50:01|37408.69
22:50:03|37409.09
22:50:04|37408.88
22:50:05|37405.56
22:50:06|37405.
22:50:07|37407.69
22:50:08|37407.24
22:50:09|37403.41
22:50:09|37401.14
22:50:11|37401.7
22:50:13|37406.35
22:50:13|37409.55
22:50:14|37405.54
22:50:15|37405.57
22:50:17|37407.11
22:50:18|37406.63
22:50:18|37405.58
22:50:20|37405.58
22:50:20|37404.63
22:50:22|37395.5
22:50:22|37401.64
22:50:23|37402.53
22:50:24|37399.15
22:50:26|37388.59
22:50:26|37388.53
22:50:27|37391.16
22:50:28|37390.61
22:50:30|37390.59
22:50:31|37391.46
22:50:32|37389.95
22:50:32|37389.95
22:50:33|37389.95
22:50:34|37392.
22:50:35|37393.69
22:50:36|37393.96
22:50:37|37392.65
22:50:39|37390.12
22:50:39|37389.61
22:50:40|37387.23
22:50:41|37387.17
22:50:42|37388.58
22:50:43|37388.8
22:50:44|37388.39
22:50:46|37388.44
22:50:47|37388.96
22:50:48|37388.31
22:50:50|37389.2
22:50:51|37385.99
22:50:52|37387.54
22:50:53|37387.54
22:50:54|37385.36
22:50:54|37387.12
22:50:55|37384.46
22:50:57|37383.56
22:50:57|37383.11
22:50:58|37383.11
22:51:00|37385.79
22:51:01|37383.77
22:51:02|37384.73
22:51:02|37385.68
22:51:04|37386.21
22:51:05|37384.22
22:51:06|37385.81
22:51:07|37386.24
22:51:08|37386.24
22:51:09|37386.53
22:51:09|37370.
22:51:11|37383.12
22:51:12|37383.1
22:51:12|37383.45
22:51:14|37384.44
22:51:14|37384.44
22:51:16|37384.43
22:51:17|37384.43
22:51:18|37384.42
22:51:19|37384.42
22:51:20|37382.32
22:51:21|37382.35
22:51:22|37384.34
22:51:23|37384.59
22:51:24|37385.99
22:51:25|37385.99
22:51:26|37385.94
22:51:28|37386.44
22:51:28|37386.94
22:51:29|37386.92
22:51:30|37387.88
22:51:31|37387.89
22:51:32|37390.58
22:51:33|37390.67
22:51:34|37391.99
22:51:35|37394.76
22:51:36|37396.13
22:51:37|37397.16
22:51:38|37397.33
22:51:40|37397.33
22:51:41|37398.45
22:51:42|37397.25
22:51:42|37397.25
22:51:43|37396.75
22:51:45|37397.79
22:51:45|37396.76
22:51:46|37397.11
22:51:48|37394.38
22:51:50|37395.09
22:51:51|37395.77
22:51:52|37396.35
22:51:53|37396.74
22:51:54|37399.22
22:51:55|37400.65
22:51:56|37400.65
22:51:58|37399.97
22:51:59|37398.82
22:52:00|37398.82
22:52:01|37400.66
22:52:02|37400.66
22:52:03|37400.93
22:52:04|37401.92
22:52:04|37400.93
22:52:06|37400.11
22:52:07|37400.13
22:52:07|37407.11
22:52:09|37405.99
22:52:10|37409.55
22:52:11|37411.23
22:52:11|37411.08
22:52:12|37412.09
22:52:14|37410.86
22:52:15|37412.1
22:52:16|37415.55
22:52:16|37419.33
22:52:17|37423.46
22:52:18|37422.2
22:52:20|37424.61
22:52:21|37424.62
22:52:22|37425.96
22:52:23|37425.97
22:52:24|37427.95
22:52:25|37428.21
22:52:26|37427.52
22:52:27|37431.23
22:52:28|37431.23
22:52:29|37428.77
22:52:30|37431.22
22:52:31|37431.24
22:52:32|37430.62
22:52:33|37428.32
22:52:34|37426.39
22:52:35|37427.94
22:52:36|37429.61
22:52:37|37428.63
22:52:38|37428.63
22:52:39|37429.98
22:52:40|37429.98
22:52:41|37432.69
22:52:42|37430.05
22:52:43|37430.05
22:52:44|37430.05
22:52:45|37430.74
22:52:46|37431.14
22:52:48|37429.46
22:52:49|37430.81
22:52:50|37430.01
22:52:51|37429.31
22:52:52|37427.77
22:52:53|37427.77
22:52:54|37427.55
22:52:55|37428.01
22:52:56|37426.53
22:52:57|37426.53
22:52:58|37426.53
22:52:59|37430.61
22:53:00|37428.02
22:53:01|37430.82
22:53:02|37430.34
22:53:03|37432.03
22:53:04|37432.03
22:53:05|37431.14
22:53:07|37431.14
22:53:08|37430.8
22:53:09|37430.05
22:53:10|37430.05
22:53:11|37434.48
22:53:11|37435.43
22:53:12|37435.5
22:53:14|37435.03
22:53:15|37435.06
22:53:16|37440.
22:53:16|37439.97
22:53:17|37439.97
22:53:18|37441.08
22:53:20|37439.63
22:53:21|37438.72
22:53:21|37438.72
22:53:23|37438.72
22:53:23|37438.72
22:53:25|37438.72
22:53:26|37440.46
22:53:26|37439.81
22:53:27|37440.
22:53:28|37440.
22:53:29|37436.98
22:53:30|37437.01
22:53:31|37437.19
22:53:32|37437.19
22:53:33|37437.81
22:53:35|37439.7
22:53:35|37439.7
22:53:37|37439.81
22:53:37|37438.35
22:53:38|37438.01
22:53:39|37438.01
22:53:40|37439.13
22:53:41|37439.13
22:53:42|37436.76
22:53:43|37436.38
22:53:44|37435.76
22:53:45|37435.63
22:53:46|37435.63
22:53:48|37438.
22:53:49|37438.46
22:53:50|37441.02
22:53:51|37440.69
22:53:52|37440.69
22:53:53|37443.
22:53:54|37443.72
22:53:55|37440.8
22:53:57|37444.08
22:53:57|37444.08
22:53:59|37444.08
22:53:59|37441.51
22:54:01|37443.61
22:54:01|37441.09
22:54:03|37442.9
22:54:05|37442.73
22:54:05|37442.79
22:54:07|37442.74
22:54:07|37443.
22:54:09|37440.9
22:54:10|37443.34
22:54:10|37445.47
22:54:12|37447.97
22:54:12|37448.1
22:54:14|37448.
22:54:15|37448.1
22:54:15|37448.07
22:54:17|37448.07
22:54:17|37448.21
22:54:18|37450.48
22:54:19|37450.24
22:54:20|37451.58
22:54:21|37452.43
22:54:23|37452.
22:54:23|37451.28
22:54:24|37452.85
22:54:25|37453.82
22:54:26|37452.
22:54:27|37455.25
22:54:28|37456.31
22:54:30|37460.37
22:54:30|37466.66
22:54:32|37466.61
22:54:32|37469.69
22:54:34|37466.
22:54:34|37465.19
22:54:35|37467.52
22:54:36|37472.37
22:54:37|37470.9
22:54:39|37470.01
22:54:39|37474.74
22:54:40|37476.35
22:54:41|37479.85
22:54:42|37476.77
22:54:43|37481.66
22:54:44|37477.47
22:54:45|37478.01
22:54:46|37474.05
22:54:48|37474.35
22:54:49|37475.46
22:54:50|37472.35
22:54:51|37472.
22:54:52|37470.06
22:54:53|37469.24
22:54:54|37465.92
22:54:55|37468.85
22:54:56|37467.2
22:54:58|37470.69
22:54:58|37466.77
22:54:59|37468.9
22:55:01|37465.92
22:55:01|37464.74
22:55:03|37467.89
22:55:03|37470.61
22:55:05|37470.69
22:55:05|37468.01
22:55:07|37469.18
22:55:07|37469.17
22:55:08|37469.17
22:55:09|37466.01
22:55:10|37469.38
22:55:12|37466.98
22:55:12|37470.6
22:55:14|37466.04
22:55:15|37468.05
22:55:15|37470.02
22:55:16|37470.69
22:55:17|37469.05
22:55:18|37469.05
22:55:19|37467.2
22:55:21|37466.53
22:55:21|37465.92
22:55:22|37469.61
22:55:24|37469.61
22:55:24|37469.61
22:55:25|37469.77
22:55:27|37470.
22:55:28|37469.96
22:55:28|37469.51
22:55:30|37469.02
22:55:30|37469.32
22:55:31|37467.22
22:55:32|37470.55
22:55:34|37467.89
22:55:34|37469.68
22:55:35|37469.32
22:55:36|37469.77
22:55:38|37469.24
22:55:38|37468.36
22:55:40|37466.97
22:55:40|37469.12
22:55:41|37469.09
22:55:42|37471.81
22:55:43|37472.
22:55:44|37474.15
22:55:45|37472.
22:55:46|37472.38
22:55:47|37472.
22:55:48|37473.07
22:55:49|37472.47
22:55:51|37472.02
22:55:52|37472.01
22:55:53|37473.65
22:55:54|37474.2
22:55:55|37473.07
22:55:57|37474.05
22:55:58|37474.35
22:55:59|37474.
22:56:00|37475.
22:56:02|37472.36
22:56:02|37472.34
22:56:04|37475.17
22:56:05|37477.46
22:56:05|37476.64
22:56:06|37480.
22:56:08|37479.48
22:56:08|37476.4
22:56:09|37478.75
22:56:10|37478.75
22:56:12|37476.43
22:56:12|37477.54
22:56:13|37477.84
22:56:14|37476.39
22:56:16|37476.39
22:56:16|37475.21
22:56:17|37476.35
22:56:19|37474.45
22:56:20|37475.
22:56:21|37475.21
22:56:22|37475.
22:56:23|37480.3
22:56:23|37480.24
22:56:24|37480.24
22:56:26|37481.09
22:56:27|37479.12
22:56:28|37480.56
22:56:28|37481.2
22:56:29|37485.
22:56:30|37484.37
22:56:32|37480.77
22:56:32|37482.54
22:56:33|37481.09
22:56:34|37479.37
22:56:35|37482.39
22:56:37|37482.92
22:56:37|37483.82
22:56:38|37482.9
22:56:39|37482.99
22:56:40|37483.45
22:56:41|37482.66
22:56:43|37483.75
22:56:43|37482.5
22:56:44|37482.5
22:56:45|37481.25
22:56:46|37481.79
22:56:48|37480.89
22:56:48|37481.2
22:56:50|37481.2
22:56:51|37481.2
22:56:53|37478.36
22:56:54|37479.22
22:56:55|37478.03
22:56:55|37478.75
22:56:57|37480.07
22:56:58|37476.76
22:56:58|37476.
22:57:00|37477.47
22:57:01|37475.51
22:57:02|37476.25
22:57:03|37474.98
22:57:04|37477.77
22:57:05|37477.99
22:57:06|37475.76
22:57:07|37477.39
22:57:08|37475.07
22:57:09|37477.02
22:57:10|37477.28
22:57:11|37477.44
22:57:12|37475.97
22:57:13|37476.
22:57:14|37476.
22:57:15|37475.97
22:57:17|37472.34
22:57:17|37473.6
22:57:19|37473.05
22:57:19|37473.02
22:57:20|37470.6
22:57:21|37473.03
22:57:23|37471.38
22:57:23|37473.13
22:57:25|37471.98
22:57:26|37474.39
22:57:27|37471.7
22:57:28|37470.1
22:57:28|37473.04
22:57:29|37471.99
22:57:30|37473.86
22:57:32|37470.73
22:57:33|37474.91
22:57:34|37475.08
22:57:35|37473.99
22:57:35|37473.07
22:57:37|37472.34
22:57:38|37471.59
22:57:38|37471.59
22:57:40|37473.36
22:57:41|37470.7
22:57:42|37471.98
22:57:43|37471.98
22:57:44|37471.98
22:57:45|37469.78
22:57:45|37469.54
22:57:47|37469.54
22:57:48|37469.32
22:57:49|37472.5
22:57:49|37470.6
22:57:51|37472.26
22:57:51|37470.15
22:57:53|37471.92
22:57:54|37471.92
22:57:55|37471.92
22:57:56|37470.
22:57:56|37471.51
22:57:58|37471.51
22:57:59|37471.51
22:58:00|37471.51
22:58:01|37469.76
22:58:02|37472.33
22:58:03|37472.
22:58:04|37471.64
22:58:05|37473.58
22:58:06|37473.58
22:58:07|37470.9
22:58:08|37469.21
22:58:09|37470.49
22:58:10|37470.49
22:58:11|37469.69
22:58:12|37468.34
22:58:13|37473.55
22:58:14|37469.4
22:58:15|37470.61
22:58:16|37470.61
22:58:17|37470.61
22:58:18|37470.61
22:58:19|37470.61
22:58:20|37470.61
22:58:21|37469.86
22:58:23|37468.46
22:58:23|37468.46
22:58:24|37469.2
22:58:25|37469.2
22:58:27|37469.31
22:58:27|37469.39
22:58:28|37468.46
22:58:29|37466.97
22:58:30|37468.75
22:58:31|37466.78
22:58:33|37465.91
22:58:33|37465.04
22:58:34|37460.33
22:58:36|37459.67
22:58:37|37459.58
22:58:37|37459.56
22:58:39|37457.29
22:58:39|37455.4
22:58:40|37457.37
22:58:41|37454.
22:58:42|37455.2
22:58:43|37455.64
22:58:45|37455.77
22:58:45|37454.65
22:58:46|37455.19
22:58:47|37452.15
22:58:48|37454.62
22:58:49|37454.64
22:58:50|37452.14
22:58:51|37452.16
22:58:53|37451.31
22:58:55|37455.78
22:58:56|37455.67
22:58:57|37452.85
22:58:58|37454.1
22:58:59|37450.49
22:59:01|37453.83
22:59:01|37455.2
22:59:03|37451.63
22:59:04|37454.35
22:59:05|37460.02
22:59:05|37461.5
22:59:06|37460.39
22:59:08|37460.
22:59:09|37460.39
22:59:10|37460.39
22:59:10|37461.25
22:59:12|37460.21
22:59:13|37458.31
22:59:13|37457.55
22:59:14|37456.25
22:59:16|37455.96
22:59:16|37455.97
22:59:17|37457.31
22:59:19|37455.96
22:59:19|37455.96
22:59:20|37454.22
22:59:22|37454.22
22:59:22|37460.38
22:59:24|37455.96
22:59:25|37458.01
22:59:27|37458.29
22:59:28|37457.5
22:59:28|37456.41
22:59:29|37458.29
22:59:30|37458.22
22:59:31|37455.2
22:59:32|37456.22
22:59:33|37456.25
22:59:34|37455.
22:59:36|37456.18
22:59:36|37454.22
22:59:37|37453.53
22:59:38|37453.53
22:59:39|37456.5
22:59:41|37454.18
22:59:41|37454.35
22:59:42|37453.84
22:59:44|37453.2
22:59:44|37452.5
22:59:45|37452.79
22:59:46|37452.44
22:59:47|37452.81
22:59:48|37451.99
22:59:49|37452.62
22:59:50|37451.06
22:59:51|37453.84
22:59:52|37452.85
22:59:54|37453.85
22:59:55|37454.91
22:59:57|37452.
22:59:58|37453.79
22:59:59|37448.85
23:00:00|37450.28
23:00:01|37455.68
23:00:02|37446.
23:00:03|37450.49
23:00:04|37450.49
23:00:06|37448.
23:00:06|37440.94
23:00:08|37445.99
23:00:08|37447.84
23:00:09|37446.57
23:00:11|37445.76
23:00:12|37443.61
23:00:13|37445.28
23:00:14|37455.07
23:00:15|37454.16
23:00:16|37454.19
23:00:17|37460.23
23:00:19|37461.99
23:00:19|37462.26
23:00:20|37464.13
23:00:21|37468.3
23:00:22|37467.47
23:00:23|37464.46
23:00:25|37462.
23:00:25|37474.39
23:00:26|37472.
23:00:27|37474.
23:00:28|37475.9
23:00:29|37472.4
23:00:30|37477.5
23:00:31|37478.53
23:00:32|37478.74
23:00:33|37482.58
23:00:34|37479.48
23:00:35|37478.83
23:00:36|37464.
23:00:37|37463.26
23:00:38|37461.37
23:00:39|37462.33
23:00:40|37475.38
23:00:41|37472.83
23:00:42|37471.71
23:00:43|37473.82
23:00:44|37476.66
23:00:45|37478.25
23:00:47|37469.26
23:00:47|37471.48
23:00:48|37469.43
23:00:49|37475.98
23:00:50|37474.52
23:00:51|37478.98
23:00:52|37479.47
23:00:53|37478.54
23:00:55|37489.75
23:00:57|37488.18
23:00:58|37488.07
23:00:59|37489.22
23:01:00|37490.35
23:01:01|37486.7
23:01:02|37489.74
23:01:03|37488.66
23:01:04|37489.52
23:01:05|37489.29
23:01:06|37490.72
23:01:07|37491.01
23:01:08|37491.38
23:01:10|37494.01
23:01:11|37494.87
23:01:11|37495.33
23:01:12|37495.28
23:01:13|37496.35
23:01:14|37497.29
23:01:15|37498.97
23:01:16|37500.98
23:01:18|37496.68
23:01:18|37497.11
23:01:19|37494.9
23:01:20|37492.65
23:01:21|37488.01
23:01:23|37484.8
23:01:23|37487.99
23:01:24|37485.99
23:01:25|37483.01
23:01:26|37484.97
23:01:27|37484.01
23:01:28|37484.16
23:01:30|37483.18
23:01:30|37479.02
23:01:31|37479.46
23:01:32|37476.1
23:01:33|37479.43
23:01:34|37481.07
23:01:35|37483.83
23:01:36|37479.95
23:01:37|37477.01
23:01:39|37479.87
23:01:39|37480.04
23:01:41|37477.02
23:01:41|37479.52
23:01:42|37479.5
23:01:43|37480.
23:01:44|37480.
23:01:46|37477.35
23:01:46|37477.35
23:01:47|37477.35
23:01:49|37469.9
23:01:50|37467.98
23:01:51|37462.63
23:01:51|37456.83
23:01:53|37449.82
23:01:54|37454.21
23:01:54|37454.35
23:01:56|37455.83
23:01:58|37449.35
23:01:59|37449.47
23:02:00|37449.88
23:02:01|37444.61
23:02:01|37438.72
23:02:03|37437.3
23:02:03|37439.36
23:02:05|37433.99
23:02:05|37432.49
23:02:06|37429.43
23:02:08|37425.22
23:02:09|37425.76
23:02:10|37428.05
23:02:11|37429.61
23:02:11|37427.52
23:02:13|37427.92
23:02:15|37428.36
23:02:15|37425.27
23:02:16|37424.45
23:02:17|37426.07
23:02:18|37426.53
23:02:19|37426.54
23:02:21|37423.99
23:02:21|37427.52
23:02:22|37433.8
23:02:23|37430.59
23:02:24|37430.6
23:02:25|37430.
23:02:27|37422.18
23:02:27|37426.97
23:02:29|37423.07
23:02:29|37420.51
23:02:30|37422.
23:02:31|37420.81
23:02:33|37420.83
23:02:33|37421.9
23:02:35|37422.64
23:02:36|37424.44
23:02:36|37425.71
23:02:38|37423.07
23:02:38|37422.18
23:02:39|37421.35
23:02:40|37421.99
23:02:42|37418.38
23:02:42|37416.1
23:02:43|37417.94
23:02:45|37417.3
23:02:46|37419.41
23:02:46|37417.85
23:02:47|37419.4
23:02:48|37416.03
23:02:49|37418.35
23:02:50|37420.99
23:02:51|37423.01
23:02:53|37428.21
23:02:54|37428.
23:02:55|37430.
23:02:56|37428.37
23:02:57|37428.2
23:02:58|37425.64
23:03:00|37428.66
23:03:01|37429.61
23:03:02|37429.24
23:03:03|37428.43
23:03:04|37431.98
23:03:04|37426.86
23:03:05|37425.09
23:03:07|37426.06
23:03:08|37426.09
23:03:10|37422.47
23:03:10|37418.11
23:03:11|37413.98
23:03:12|37413.99
23:03:14|37415.71
23:03:15|37419.8
23:03:15|37414.
23:03:16|37415.
23:03:18|37415.22
23:03:18|37407.9
23:03:19|37404.78
23:03:21|37404.76
23:03:22|37406.8
23:03:22|37401.99
23:03:24|37400.3
23:03:25|37401.92
23:03:25|37404.44
23:03:26|37399.75
23:03:28|37399.05
23:03:28|37401.63
23:03:29|37398.07
23:03:31|37398.09
23:03:32|37398.05
23:03:33|37392.4
23:03:33|37393.74
23:03:35|37388.18
23:03:36|37391.37
23:03:37|37394.35
23:03:37|37390.
23:03:38|37393.67
23:03:40|37390.07
23:03:41|37393.77
23:03:42|37394.53
23:03:43|37393.62
23:03:44|37393.65
23:03:44|37390.59
23:03:46|37389.96
23:03:47|37391.91
23:03:47|37389.99
23:03:49|37389.75
23:03:49|37385.78
23:03:51|37386.25
23:03:52|37389.46
23:03:52|37386.78
23:03:54|37389.61
23:03:54|37390.9
23:03:56|37388.49
23:03:57|37392.37
23:03:58|37392.98
23:04:00|37387.52
23:04:00|37385.32
23:04:02|37385.32
23:04:03|37388.39
23:04:03|37389.99
23:04:04|37390.75
23:04:05|37391.99
23:04:07|37394.31
23:04:08|37393.29
23:04:09|37391.43
23:04:10|37391.98
23:04:10|37399.46
23:04:11|37399.78
23:04:13|37401.04
23:04:14|37402.95
23:04:14|37412.02
23:04:16|37416.91
23:04:17|37417.34
23:04:18|37414.41
23:04:19|37410.17
23:04:20|37410.13
23:04:22|37406.82
23:04:22|37401.92
23:04:23|37400.99
23:04:25|37395.26
23:04:26|37393.91
23:04:26|37395.16
23:04:28|37391.46
23:04:29|37392.9
23:04:29|37396.72
23:04:30|37398.85
23:04:31|37399.99
23:04:32|37395.15
23:04:34|37401.46
23:04:34|37398.76
23:04:36|37394.81
23:04:37|37395.84
23:04:38|37399.9
23:04:39|37388.
23:04:40|37387.82
23:04:40|37392.66
23:04:42|37388.77
23:04:43|37389.54
23:04:44|37388.39
23:04:45|37386.92
23:04:46|37386.92
23:04:47|37385.99
23:04:47|37387.41
23:04:49|37391.84
23:04:50|37381.12
23:04:51|37386.54
23:04:52|37383.45
23:04:52|37385.39
23:04:54|37390.61
23:04:55|37385.98
23:04:56|37387.48
23:04:56|37387.51
23:04:58|37387.51
23:05:00|37388.39
23:05:01|37390.04
23:05:02|37390.
23:05:04|37387.91
23:05:04|37385.32
23:05:05|37387.93
23:05:07|37392.93
23:05:07|37386.53
23:05:08|37384.75
23:05:09|37382.43
23:05:10|37385.78
23:05:12|37383.28
23:05:12|37380.38
23:05:14|37379.
23:05:15|37381.32
23:05:16|37383.52
23:05:16|37385.31
23:05:18|37380.97
23:05:19|37378.31
23:05:20|37382.03
23:05:21|37382.
23:05:22|37379.62
23:05:23|37379.62
23:05:24|37374.73
23:05:25|37378.79
23:05:26|37378.31
23:05:27|37376.1
23:05:28|37375.37
23:05:29|37377.31
23:05:30|37373.
23:05:31|37376.02
23:05:32|37377.16
23:05:33|37373.22
23:05:34|37375.22
23:05:35|37369.96
23:05:36|37371.14
23:05:37|37371.93
23:05:38|37371.98
23:05:39|37367.87
23:05:40|37368.07
23:05:41|37362.59
23:05:42|37364.
23:05:43|37367.74
23:05:44|37367.55
23:05:45|37370.37
23:05:46|37389.39
23:05:47|37388.13
23:05:48|37382.02
23:05:49|37373.03
23:05:50|37376.1
23:05:51|37378.94
23:05:52|37374.52
23:05:53|37373.72
23:05:54|37362.37
23:05:55|37360.93
23:05:56|37362.53
23:05:57|37364.07
23:05:58|37361.96
23:05:59|37362.11
23:06:01|37362.92
23:06:02|37363.51
23:06:03|37361.18
23:06:04|37361.91
23:06:05|37359.29
23:06:06|37363.08
23:06:08|37362.73
23:06:08|37364.86
23:06:09|37363.99
23:06:10|37363.99
23:06:11|37363.99
23:06:12|37359.83
23:06:14|37360.
23:06:14|37359.92
23:06:16|37359.92
23:06:17|37360.74
23:06:18|37360.74
23:06:19|37367.85
23:06:19|37365.82
23:06:21|37365.83
23:06:21|37367.38
23:06:22|37363.78
23:06:23|37362.92
23:06:24|37361.98
23:06:25|37359.49
23:06:26|37361.94
23:06:27|37367.
23:06:28|37364.01
23:06:29|37368.45
23:06:30|37367.77
23:06:31|37366.4
23:06:33|37367.02
23:06:33|37369.52
23:06:34|37372.
23:06:35|37368.81
23:06:37|37368.62
23:06:37|37372.13
23:06:38|37369.6
23:06:39|37370.01
23:06:40|37372.32
23:06:41|37396.
23:06:43|37392.
23:06:43|37390.06
23:06:44|37388.05
23:06:45|37390.02
23:06:46|37390.05
23:06:47|37385.76
23:06:48|37385.72
23:06:49|37387.52
23:06:50|37384.65
23:06:52|37386.54
23:06:53|37387.51
23:06:53|37382.99
23:06:54|37379.03
23:06:55|37377.99
23:06:57|37375.36
23:06:57|37373.22
23:06:58|37372.14
23:07:00|37377.69
23:07:01|37369.08
23:07:02|37369.08
23:07:04|37368.61
23:07:04|37375.83
23:07:06|37372.14
23:07:07|37371.
23:07:08|37372.
23:07:08|37371.
23:07:09|37372.
23:07:10|37369.96
23:07:12|37372.29
23:07:13|37369.57
23:07:14|37369.06
23:07:15|37369.06
23:07:16|37368.08
23:07:17|37362.9
23:07:17|37365.35
23:07:19|37364.38
23:07:20|37368.39
23:07:21|37365.98
23:07:22|37364.09
23:07:23|37364.09
23:07:24|37364.09
23:07:25|37364.09
23:07:25|37361.69
23:07:27|37361.24
23:07:28|37360.6
23:07:29|37360.74
23:07:30|37360.65
23:07:30|37358.97
23:07:31|37350.6
23:07:33|37354.13
23:07:34|37357.2
23:07:35|37355.39
23:07:36|37350.06
23:07:36|37350.61
23:07:38|37350.49
23:07:39|37351.58
23:07:39|37350.61
23:07:41|37351.97
23:07:42|37348.71
23:07:43|37346.45
23:07:44|37338.82
23:07:45|37338.1
23:07:46|37338.9
23:07:47|37343.86
23:07:48|37340.
23:07:49|37339.22
23:07:51|37339.99
23:07:51|37340.
23:07:52|37339.24
23:07:54|37338.06
23:07:54|37336.33
23:07:56|37337.9
23:07:56|37335.22
23:07:57|37336.
23:07:58|37337.31
23:07:59|37338.
23:08:00|37330.73
23:08:02|37333.1
23:08:03|37333.09
23:08:04|37330.73
23:08:06|37331.
23:08:07|37330.06
23:08:07|37331.07
23:08:08|37328.73
23:08:10|37326.09
23:08:10|37329.08
23:08:11|37327.19
23:08:12|37327.2
23:08:14|37325.
23:08:14|37326.
23:08:15|37323.32
23:08:16|37321.
23:08:17|37331.91
23:08:18|37326.95
23:08:19|37328.07
23:08:21|37326.01
23:08:22|37328.74
23:08:22|37324.01
23:08:23|37327.2
23:08:24|37324.08
23:08:25|37320.02
23:08:26|37329.12
23:08:27|37326.47
23:08:28|37325.98
23:08:29|37332.76
23:08:30|37328.48
23:08:31|37332.
23:08:33|37344.91
23:08:34|37344.18
23:08:35|37339.49
23:08:36|37340.87
23:08:37|37336.17
23:08:38|37337.37
23:08:39|37348.06
23:08:40|37348.46
23:08:41|37344.5
23:08:42|37342.33
23:08:43|37343.47
23:08:44|37344.28
23:08:45|37326.55
23:08:46|37328.04
23:08:47|37331.98
23:08:48|37329.
23:08:49|37326.05
23:08:50|37327.91
23:08:51|37327.39
23:08:52|37333.99
23:08:53|37331.31
23:08:54|37333.7
23:08:55|37333.7
23:08:56|37338.73
23:08:57|37333.1
23:08:58|37341.54
23:08:59|37341.18
23:09:00|37337.2
23:09:01|37337.02
23:09:02|37333.59
23:09:03|37333.96
23:09:04|37333.12
23:09:05|37329.9
23:09:06|37323.38
23:09:07|37325.62
23:09:08|37326.95
23:09:09|37323.32
23:09:10|37320.92
23:09:11|37323.49
23:09:12|37320.75
23:09:13|37317.77
23:09:14|37322.68
23:09:15|37319.01
23:09:16|37320.
23:09:18|37322.73
23:09:19|37320.05
23:09:20|37319.71
23:09:21|37322.52
23:09:21|37317.74
23:09:23|37321.95
23:09:24|37323.87
23:09:25|37322.
23:09:26|37322.
23:09:26|37323.11
23:09:28|37322.53
23:09:29|37319.28
23:09:30|37318.
23:09:31|37318.
23:09:32|37320.75
23:09:33|37321.53
23:09:33|37315.46
23:09:34|37316.99
23:09:36|37318.18
23:09:37|37316.01
23:09:38|37322.89
23:09:39|37326.95
23:09:40|37327.64
23:09:40|37324.31
23:09:41|37323.51
23:09:43|37324.91
23:09:44|37321.23
23:09:44|37325.99
23:09:46|37325.2
23:09:47|37326.01
23:09:48|37326.05
23:09:49|37330.02
23:09:50|37332.
23:09:50|37332.03
23:09:52|37333.6
23:09:53|37334.03
23:09:54|37332.19
23:09:55|37336.17
23:09:56|37336.01
23:09:57|37342.01
23:09:58|37344.03
23:09:59|37343.88
23:10:00|37343.45
23:10:01|37345.99
23:10:02|37342.68
23:10:03|37344.16
23:10:05|37341.37
23:10:06|37350.02
23:10:08|37356.02
23:10:09|37360.38
23:10:09|37363.74
23:10:11|37359.85
23:10:12|37363.08
23:10:12|37362.83
23:10:13|37363.6
23:10:15|37354.03
23:10:15|37358.83
23:10:17|37355.71
23:10:17|37358.18
23:10:19|37353.6
23:10:19|37358.83
23:10:20|37364.
23:10:22|37355.89
23:10:23|37357.5
23:10:23|37358.
23:10:25|37358.
23:10:26|37362.87
23:10:26|37359.82
23:10:27|37361.92
23:10:28|37358.84
23:10:29|37358.84
23:10:30|37358.84
23:10:32|37359.84
23:10:33|37356.75
23:10:33|37348.11
23:10:34|37351.69
23:10:35|37350.49
23:10:36|37350.99
23:10:37|37350.6
23:10:38|37350.6
23:10:40|37349.99
23:10:41|37349.99
23:10:42|37348.49
23:10:42|37349.99
23:10:43|37353.69
23:10:45|37349.01
23:10:46|37351.99
23:10:46|37351.99
23:10:47|37352.43
23:10:48|37349.99
23:10:49|37350.61
23:10:50|37348.02
23:10:53|37346.3
23:10:54|37331.98
23:10:54|37330.02
23:10:55|37336.
23:10:56|37336.05
23:10:58|37338.01
23:10:58|37339.01
23:10:59|37340.01
23:11:00|37340.37
23:11:01|37337.31
23:11:03|37340.39
23:11:04|37340.43
23:11:06|37342.29
23:11:06|37344.46
23:11:07|37346.43
23:11:09|37346.43
23:11:10|37342.67
23:11:11|37342.67
23:11:12|37341.51
23:11:13|37339.38
23:11:14|37334.9
23:11:15|37334.91
23:11:16|37334.37
23:11:16|37339.59
23:11:18|37339.64
23:11:19|37340.38
23:11:20|37343.
23:11:21|37345.99
23:11:22|37334.21
23:11:23|37338.
23:11:24|37340.71
23:11:25|37335.01
23:11:26|37331.59
23:11:27|37331.8
23:11:28|37334.66
23:11:29|37332.53
23:11:30|37333.42
23:11:31|37335.84
23:11:32|37330.73
23:11:33|37328.27
23:11:34|37330.22
23:11:35|37333.1
23:11:36|37333.1
23:11:37|37334.
23:11:38|37323.88
23:11:39|37323.32
23:11:40|37327.23
23:11:41|37327.86
23:11:42|37324.16
23:11:43|37323.61
23:11:44|37323.2
23:11:45|37320.81
23:11:46|37319.28
23:11:47|37320.1
23:11:48|37314.37
23:11:49|37315.97
23:11:50|37322.
23:11:51|37315.62
23:11:52|37313.99
23:11:53|37313.04
23:11:54|37305.99
23:11:55|37305.99
23:11:56|37307.52
23:11:57|37312.02
23:11:58|37315.86
23:11:59|37313.68
23:12:00|37316.44
23:12:01|37320.
23:12:02|37322.15
23:12:03|37319.24
23:12:04|37319.18
23:12:05|37320.81
23:12:07|37319.42
23:12:08|37316.99
23:12:09|37315.
23:12:10|37315.98
23:12:11|37310.
23:12:12|37309.
23:12:13|37304.26
23:12:14|37304.3
23:12:15|37303.87
23:12:16|37302.55
23:12:17|37305.63
23:12:18|37305.98
23:12:19|37311.73
23:12:21|37312.69
23:12:22|37309.53
23:12:23|37309.53
23:12:23|37310.77
23:12:25|37306.53
23:12:25|37331.86
23:12:26|37330.18
23:12:27|37329.99
23:12:28|37329.99
23:12:30|37326.21
23:12:31|37325.51
23:12:32|37321.75
23:12:32|37317.25
23:12:34|37310.5
23:12:35|37312.69
23:12:36|37310.97
23:12:36|37311.59
23:12:38|37311.56
23:12:39|37307.52
23:12:40|37309.66
23:12:41|37309.65
23:12:42|37308.04
23:12:43|37313.82
23:12:44|37311.81
23:12:45|37316.01
23:12:46|37318.
23:12:47|37307.32
23:12:48|37306.99
23:12:49|37309.99
23:12:50|37305.98
23:12:51|37307.53
23:12:52|37307.41
23:12:53|37301.93
23:12:54|37301.37
23:12:55|37299.59
23:12:56|37299.34
23:12:57|37300.2
23:12:58|37300.18
23:12:59|37298.91
23:13:00|37298.68
23:13:01|37301.97
23:13:02|37301.38
23:13:03|37303.11
23:13:04|37296.26
23:13:05|37298.31
23:13:06|37303.22
23:13:08|37299.98
23:13:09|37300.2
23:13:10|37301.45
23:13:10|37306.84
23:13:12|37307.59
23:13:13|37307.36
23:13:14|37304.42
23:13:15|37305.69
23:13:16|37300.97
23:13:17|37304.56
23:13:18|37295.06
23:13:19|37294.91
23:13:20|37296.24
23:13:21|37293.16
23:13:22|37291.48
23:13:23|37296.24
23:13:24|37294.
23:13:25|37292.99
23:13:26|37293.16
23:13:27|37290.
23:13:28|37291.14
23:13:29|37289.92
23:13:30|37292.49
23:13:31|37292.58
23:13:32|37289.08
23:13:34|37295.42
23:13:34|37293.69
23:13:35|37291.35
23:13:37|37289.92
23:13:38|37289.92
23:13:38|37290.09
23:13:39|37286.04
23:13:41|37288.7
23:13:41|37293.57
23:13:42|37292.
23:13:43|37300.13
23:13:44|37302.01
23:13:45|37305.43
23:13:46|37302.01
23:13:47|37303.05
23:13:48|37303.27
23:13:49|37300.79
23:13:50|37302.03
23:13:51|37300.78
23:13:52|37300.78
23:13:53|37312.01
23:13:54|37306.55
23:13:55|37310.01
23:13:56|37313.05
23:13:58|37316.3
23:13:58|37319.
23:13:59|37314.01
23:14:00|37316.02
23:14:01|37320.55
23:14:02|37314.42
23:14:03|37318.01
23:14:04|37315.96
23:14:05|37315.62
23:14:06|37314.71
23:14:08|37314.89
23:14:09|37310.44
23:14:09|37308.18
23:14:10|37310.48
23:14:12|37309.31
23:14:13|37300.78
23:14:14|37304.56
23:14:16|37311.48
23:14:16|37310.48
23:14:17|37311.59
23:14:19|37311.51
23:14:19|37312.27
23:14:20|37313.05
23:14:22|37307.67
23:14:22|37304.63
23:14:24|37307.02
23:14:24|37304.63
23:14:25|37302.8
23:14:26|37301.94
23:14:28|37301.93
23:14:29|37300.21
23:14:29|37306.
23:14:31|37307.6
23:14:31|37307.3
23:14:33|37303.45
23:14:34|37304.78
23:14:35|37301.42
23:14:36|37300.58
23:14:37|37301.11
23:14:38|37301.38
23:14:38|37299.87
23:14:39|37299.87
23:14:40|37300.59
23:14:41|37304.17
23:14:42|37308.49
23:14:43|37306.97
23:14:44|37307.52
23:14:46|37305.45
23:14:47|37300.37
23:14:47|37300.38
23:14:48|37301.98
23:14:49|37303.44
23:14:51|37300.43
23:14:52|37299.31
23:14:52|37301.67
23:14:53|37301.68
23:14:54|37306.39
23:14:55|37303.45
23:14:56|37304.45
23:14:58|37304.08
23:14:58|37304.46
23:15:00|37304.44
23:15:01|37305.26
23:15:02|37310.25
23:15:03|37316.99
23:15:03|37312.16
23:15:05|37311.48
23:15:06|37310.61
23:15:07|37313.88
23:15:08|37312.08
23:15:09|37314.89
23:15:11|37312.09
23:15:12|37313.26
23:15:12|37317.24
23:15:14|37313.92
23:15:14|37320.
23:15:16|37318.01
23:15:17|37324.32
23:15:17|37321.07
23:15:19|37328.75
23:15:20|37327.14
23:15:21|37329.19
23:15:22|37330.94
23:15:23|37332.24
23:15:24|37332.
23:15:25|37335.87
23:15:26|37334.03
23:15:27|37336.6
23:15:28|37337.95
23:15:29|37337.21
23:15:30|37341.86
23:15:31|37345.77
23:15:32|37342.31
23:15:33|37342.96
23:15:34|37337.99
23:15:35|37338.31
23:15:36|37344.44
23:15:37|37341.31
23:15:38|37347.05
23:15:39|37345.76
23:15:40|37344.41
23:15:41|37346.44
23:15:42|37347.12
23:15:43|37343.88
23:15:44|37343.88
23:15:45|37347.35
23:15:46|37346.82
23:15:47|37347.53
23:15:48|37349.51
23:15:49|37352.03
23:15:50|37355.14
23:15:51|37353.69
23:15:52|37352.91
23:15:53|37354.16
23:15:54|37356.86
23:15:55|37354.15
23:15:56|37354.97
23:15:57|37354.97
23:15:58|37354.97
23:15:59|37355.99
23:16:00|37356.65
23:16:01|37355.77
23:16:03|37356.4
23:16:03|37356.83
23:16:04|37357.59
23:16:06|37360.24
23:16:07|37360.91
23:16:08|37357.69
23:16:08|37355.46
23:16:09|37356.77
23:16:11|37358.83
23:16:12|37358.83
23:16:13|37354.28
23:16:14|37356.77
23:16:14|37355.12
23:16:16|37354.61
23:16:17|37344.29
23:16:18|37349.99
23:16:19|37340.
23:16:20|37340.96
23:16:21|37342.
23:16:22|37342.01
23:16:22|37343.45
23:16:24|37342.68
23:16:25|37339.98
23:16:26|37340.35
23:16:26|37342.
23:16:28|37345.38
23:16:29|37348.9
23:16:30|37351.15
23:16:31|37348.52
23:16:32|37350.56
23:16:33|37348.
23:16:34|37347.22
23:16:35|37346.03
23:16:36|37350.
23:16:37|37350.61
23:16:38|37349.61
23:16:39|37350.59
23:16:40|37354.62
23:16:42|37356.4
23:16:42|37355.63
23:16:43|37355.89
23:16:44|37351.17
23:16:45|37355.92
23:16:47|37356.16
23:16:47|37355.77
23:16:49|37356.71
23:16:49|37356.71
23:16:51|37353.01
23:16:51|37350.11
23:16:52|37348.7
23:16:53|37351.58
23:16:54|37351.88
23:16:56|37353.69
23:16:56|37351.95
23:16:58|37348.14
23:16:59|37349.
23:17:00|37349.78
23:17:00|37349.73
23:17:01|37349.69
23:17:02|37350.99
23:17:03|37346.45
23:17:04|37349.59
23:17:05|37346.99
23:17:07|37343.47
23:17:08|37344.96
23:17:09|37341.77
23:17:10|37342.95
23:17:11|37341.01
23:17:13|37340.47
23:17:14|37339.59
23:17:14|37339.25
23:17:15|37341.71
23:17:17|37342.01
23:17:17|37348.05
23:17:18|37349.43
23:17:20|37346.
23:17:20|37348.92
23:17:22|37353.69
23:17:22|37354.63
23:17:24|37351.53
23:17:24|37354.1
23:17:26|37352.3
23:17:27|37350.83
23:17:27|37350.
23:17:29|37350.04
23:17:29|37352.5
23:17:30|37356.54
23:17:32|37357.92
23:17:32|37352.35
23:17:33|37352.35
23:17:35|37353.69
23:17:36|37353.67
23:17:37|37352.69
23:17:37|37352.69
23:17:39|37354.75
23:17:39|37354.75
23:17:41|37354.75
23:17:41|37354.75
23:17:42|37354.77
23:17:43|37355.69
23:17:44|37357.
23:17:45|37358.11
23:17:46|37357.07
23:17:47|37357.07
23:17:48|37358.37
23:17:50|37358.88
23:17:50|37357.69
23:17:52|37357.39
23:17:52|37358.
23:17:54|37358.
23:17:54|37357.67
23:17:55|37354.01
23:17:56|37356.99
23:17:57|37359.93
23:17:59|37359.93
23:17:59|37356.
23:18:00|37354.28
23:18:01|37358.11
23:18:02|37358.83
23:18:03|37355.98
23:18:04|37355.99
23:18:05|37355.
23:18:07|37356.
23:18:07|37356.35
23:18:08|37355.
23:18:09|37357.1
23:18:10|37357.1
23:18:11|37357.1
23:18:13|37357.63
23:18:14|37350.
23:18:15|37352.53
23:18:16|37350.61
23:18:17|37352.3
23:18:18|37352.28
23:18:19|37352.28
23:18:20|37351.14
23:18:22|37345.
23:18:23|37342.75
23:18:24|37342.
23:18:24|37344.44
23:18:25|37344.
23:18:26|37342.54
23:18:28|37345.29
23:18:29|37340.6
23:18:30|37340.61
23:18:31|37340.38
23:18:31|37339.59
23:18:32|37340.
23:18:33|37341.17
23:18:35|37337.96
23:18:36|37341.28
23:18:37|37344.96
23:18:38|37343.01
23:18:38|37347.
23:18:40|37349.92
23:18:41|37346.02
23:18:42|37345.77
23:18:43|37344.96
23:18:43|37344.
23:18:44|37344.45
23:18:46|37344.
23:18:47|37345.08
23:18:47|37345.07
23:18:49|37345.07
23:18:50|37345.07
23:18:51|37345.07
23:18:52|37348.7
23:18:53|37345.38
23:18:53|37345.38
23:18:54|37345.13
23:18:55|37343.88
23:18:57|37341.17
23:18:58|37337.95
23:18:59|37340.38
23:19:00|37339.95
23:19:01|37339.
23:19:02|37344.27
23:19:03|37344.
23:19:04|37341.01
23:19:05|37341.37
23:19:05|37341.37
23:19:07|37338.51
23:19:07|37339.99
23:19:09|37337.92
23:19:10|37334.15
23:19:11|37335.6
23:19:11|37331.4
23:19:12|37331.31
23:19:13|37331.06
23:19:14|37323.83
23:19:16|37323.37
23:19:17|37321.37
23:19:18|37323.
23:19:19|37320.13
23:19:20|37324.16
23:19:21|37325.4
23:19:22|37321.91
23:19:23|37323.9
23:19:24|37323.18
23:19:25|37321.99
23:19:26|37323.2
23:19:27|37325.99
23:19:28|37325.99
23:19:29|37325.
23:19:30|37323.99
23:19:31|37323.99
23:19:32|37321.95
23:19:33|37323.42
23:19:34|37323.44
23:19:35|37321.96
23:19:36|37324.99
23:19:37|37326.
23:19:38|37322.9
23:19:39|37325.81
23:19:40|37327.14
23:19:41|37326.
23:19:42|37327.79
23:19:43|37327.78
23:19:44|37325.
23:19:45|37328.06
23:19:46|37330.33
23:19:47|37331.92
23:19:48|37332.
23:19:50|37331.04
23:19:50|37333.
23:19:51|37337.73
23:19:52|37334.24
23:19:54|37335.
23:19:55|37332.
23:19:55|37332.02
23:19:56|37332.02
23:19:57|37334.7
23:19:58|37332.
23:19:59|37332.
23:20:00|37332.14
23:20:01|37328.38
23:20:03|37327.54
23:20:03|37324.
23:20:04|37324.
23:20:05|37325.25
23:20:06|37324.97
23:20:07|37324.96
23:20:09|37325.
23:20:09|37322.9
23:20:10|37319.82
23:20:11|37319.95
23:20:12|37322.
23:20:13|37316.44
23:20:14|37317.21
23:20:15|37320.73
23:20:17|37326.29
23:20:18|37328.46
23:20:20|37336.94
23:20:21|37344.46
23:20:22|37350.98
23:20:22|37349.61
23:20:24|37348.71
23:20:24|37352.41
23:20:26|37356.6
23:20:27|37352.93
23:20:28|37356.
23:20:29|37357.49
23:20:30|37355.97
23:20:31|37354.56
23:20:32|37353.7
23:20:33|37355.76
23:20:34|37355.04
23:20:35|37356.68
23:20:36|37357.94
23:20:37|37355.42
23:20:38|37358.32
23:20:39|37359.67
23:20:40|37358.55
23:20:41|37358.55
23:20:42|37352.68
23:20:43|37355.37
23:20:44|37355.38
23:20:45|37354.88
23:20:46|37354.91
23:20:47|37355.03
23:20:48|37355.06
23:20:49|37347.97
23:20:50|37347.46
23:20:51|37347.39
23:20:52|37355.86
23:20:53|37357.67
23:20:54|37358.32
23:20:55|37357.39
23:20:56|37360.61
23:20:57|37365.49
23:20:58|37363.84
23:20:59|37359.86
23:21:00|37357.48
23:21:01|37357.98
23:21:02|37362.9
23:21:03|37363.81
23:21:04|37363.66
23:21:05|37361.89
23:21:06|37361.85
23:21:07|37361.85
23:21:08|37353.68
23:21:09|37353.32
23:21:10|37354.01
23:21:11|37357.08
23:21:12|37351.03
23:21:13|37350.
23:21:14|37352.36
23:21:16|37349.63
23:21:16|37349.69
23:21:17|37342.53
23:21:19|37344.12
23:21:20|37339.59
23:21:21|37336.02
23:21:22|37336.17
23:21:24|37335.63
23:21:24|37337.99
23:21:25|37336.
23:21:26|37336.
23:21:27|37335.28
23:21:29|37333.99
23:21:30|37333.06
23:21:30|37330.75
23:21:31|37332.01
23:21:32|37329.38
23:21:34|37331.32
23:21:34|37327.6
23:21:36|37327.57
23:21:36|37324.05
23:21:37|37325.5
23:21:38|37324.06
23:21:39|37323.99
23:21:40|37325.48
23:21:42|37319.37
23:21:42|37321.53
23:21:43|37318.4
23:21:44|37313.98
23:21:46|37313.2
23:21:47|37316.43
23:21:47|37312.69
23:21:49|37310.63
23:21:50|37313.96
23:21:50|37312.89
23:21:51|37306.1
23:21:52|37309.35
23:21:53|37309.6
23:21:54|37306.
23:21:55|37309.85
23:21:56|37309.56
23:21:58|37307.54
23:21:59|37305.5
23:21:59|37306.
23:22:00|37304.15
23:22:02|37305.
23:22:02|37306.3
23:22:03|37302.18
23:22:05|37300.61
23:22:05|37298.38
23:22:06|37298.44
23:22:08|37301.99
23:22:08|37299.8
23:22:09|37297.99
23:22:10|37294.22
23:22:11|37294.51
23:22:12|37295.99
23:22:13|37295.62
23:22:14|37293.16
23:22:15|37293.16
23:22:16|37290.87
23:22:18|37290.
23:22:19|37297.65
23:22:21|37289.24
23:22:22|37290.
23:22:23|37287.99
23:22:24|37292.48
23:22:25|37287.11
23:22:26|37289.92
23:22:28|37288.99
23:22:29|37288.1
23:22:29|37288.44
23:22:31|37289.54
23:22:32|37290.
23:22:33|37287.06
23:22:34|37286.01
23:22:35|37286.01
23:22:36|37289.2
23:22:37|37286.
23:22:39|37285.99
23:22:40|37285.98
23:22:40|37285.99
23:22:42|37288.34
23:22:42|37288.34
23:22:44|37285.24
23:22:44|37285.98
23:22:45|37286.
23:22:46|37283.95
23:22:47|37282.89
23:22:49|37278.84
23:22:50|37279.84
23:22:50|37279.84
23:22:51|37279.38
23:22:52|37272.43
23:22:54|37274.76
23:22:54|37278.44
23:22:56|37275.91
23:22:57|37280.
23:22:57|37275.77
23:22:59|37276.44
23:22:59|37274.41
23:23:00|37277.08
23:23:02|37275.91
23:23:02|37279.81
23:23:03|37276.02
23:23:05|37277.18
23:23:05|37286.97
23:23:06|37286.
23:23:07|37289.52
23:23:09|37285.24
23:23:09|37289.36
23:23:10|37287.59
23:23:11|37286.
23:23:13|37287.11
23:23:13|37287.35
23:23:14|37286.
23:23:16|37283.87
23:23:17|37284.18
23:23:19|37280.88
23:23:19|37279.55
23:23:21|37285.75
23:23:21|37278.72
23:23:23|37279.39
23:23:23|37278.65
23:23:24|37278.02
23:23:26|37277.56
23:23:27|37278.84
23:23:28|37276.22
23:23:29|37275.76
23:23:30|37274.26
23:23:31|37271.74
23:23:32|37272.01
23:23:33|37272.
23:23:34|37274.
23:23:35|37274.04
23:23:36|37275.76
23:23:37|37273.22
23:23:37|37274.58
23:23:39|37273.1
23:23:40|37271.51
23:23:40|37268.73
23:23:41|37276.03
23:23:42|37274.51
23:23:44|37274.69
23:23:44|37273.43
23:23:46|37274.73
23:23:46|37272.21
23:23:48|37277.85
23:23:49|37276.01
23:23:50|37276.
23:23:50|37277.63
23:23:52|37273.67
23:23:53|37273.67
23:23:54|37276.07
23:23:55|37274.02
23:23:56|37273.68
23:23:57|37275.99
23:23:58|37273.21
23:23:59|37272.8
23:24:00|37276.81
23:24:01|37282.
23:24:02|37281.94
23:24:03|37282.8
23:24:04|37280.88
23:24:05|37279.99
23:24:06|37278.02
23:24:07|37275.26
23:24:08|37272.9
23:24:09|37276.59
23:24:10|37281.67
23:24:11|37285.51
23:24:12|37282.84
23:24:13|37282.92
23:24:14|37285.91
23:24:15|37287.42
23:24:16|37288.01
23:24:17|37289.92
23:24:18|37285.
23:24:20|37285.98
23:24:21|37283.11
23:24:22|37276.27
23:24:23|37273.62
23:24:24|37273.42
23:24:25|37270.32
23:24:26|37272.6
23:24:28|37268.27
23:24:28|37270.
23:24:30|37268.33
23:24:30|37266.8
23:24:32|37264.16
23:24:32|37265.1
23:24:33|37265.97
23:24:34|37268.15
23:24:36|37266.59
23:24:37|37269.01
23:24:38|37266.26
23:24:38|37268.59
23:24:39|37266.09
23:24:41|37268.68
23:24:42|37268.68
23:24:43|37267.97
23:24:44|37262.43
23:24:45|37265.37
23:24:46|37264.55
23:24:47|37269.96
23:24:48|37264.89
23:24:49|37264.44
23:24:50|37264.46
23:24:51|37265.97
23:24:52|37261.37
23:24:53|37265.81
23:24:54|37263.47
23:24:55|37263.98
23:24:56|37268.01
23:24:57|37266.02
23:24:58|37267.98
23:24:59|37267.12
23:25:00|37268.71
23:25:02|37271.56
23:25:02|37269.58
23:25:03|37269.3
23:25:04|37268.79
23:25:05|37275.91
23:25:06|37271.66
23:25:07|37268.59
23:25:08|37271.01
23:25:09|37268.4
23:25:10|37270.85
23:25:11|37269.98
23:25:12|37262.48
23:25:14|37266.26
23:25:14|37266.26
23:25:15|37268.02
23:25:16|37268.02
23:25:17|37274.49
23:25:18|37274.
23:25:20|37267.52
23:25:21|37268.01
23:25:22|37266.8
23:25:24|37265.5
23:25:24|37259.09
23:25:25|37265.52
23:25:27|37265.5
23:25:27|37267.5
23:25:29|37264.16
23:25:30|37263.48
23:25:30|37266.04
23:25:31|37267.65
23:25:32|37264.23
23:25:33|37267.52
23:25:34|37264.01
23:25:36|37263.48
23:25:37|37268.
23:25:38|37266.53
23:25:38|37264.
23:25:39|37266.24
23:25:41|37263.46
23:25:42|37260.37
23:25:43|37262.53
23:25:44|37260.21
23:25:45|37260.21
23:25:46|37260.2
23:25:46|37260.
23:25:48|37263.46
23:25:49|37261.36
23:25:50|37262.73
23:25:50|37260.
23:25:52|37260.
23:25:53|37262.98
23:25:54|37262.94
23:25:55|37265.49
23:25:56|37266.
23:25:57|37266.03
23:25:57|37266.69
23:25:59|37266.29
23:26:00|37267.9
23:26:00|37267.9
23:26:02|37266.8
23:26:03|37267.34
23:26:04|37267.34
23:26:05|37267.34
23:26:06|37264.23
23:26:07|37265.68
23:26:07|37267.88
23:26:09|37266.53
23:26:10|37266.53
23:26:11|37266.53
23:26:11|37270.
23:26:12|37265.93
23:26:13|37264.53
23:26:14|37265.17
23:26:16|37265.17
23:26:17|37264.01
23:26:18|37261.66
23:26:18|37263.43
23:26:21|37258.83
23:26:22|37262.
23:26:23|37261.42
23:26:24|37263.39
23:26:25|37282.25
23:26:26|37282.54
23:26:27|37281.92
23:26:27|37279.85
23:26:29|37274.51
23:26:30|37278.85
23:26:31|37280.04
23:26:32|37281.96
23:26:34|37286.21
23:26:35|37287.91
23:26:36|37287.77
23:26:37|37287.13
23:26:37|37290.55
23:26:39|37287.79
23:26:39|37290.76
23:26:40|37293.19
23:26:41|37292.63
23:26:42|37292.
23:26:43|37288.01
23:26:44|37290.01
23:26:46|37292.15
23:26:46|37288.22
23:26:48|37288.22
23:26:49|37288.
23:26:49|37291.11
23:26:50|37292.
23:26:51|37292.
23:26:52|37291.93
23:26:54|37293.32
23:26:54|37290.98
23:26:55|37291.14
23:26:57|37292.13
23:26:57|37293.95
23:26:58|37294.78
23:27:00|37294.94
23:27:01|37291.15
23:27:02|37296.37
23:27:02|37295.7
23:27:03|37296.75
23:27:05|37296.75
23:27:06|37309.61
23:27:06|37310.
23:27:07|37312.58
23:27:09|37311.7
23:27:09|37310.
23:27:11|37310.39
23:27:12|37318.2
23:27:13|37316.55
23:27:14|37318.05
23:27:14|37319.54
23:27:15|37317.98
23:27:16|37308.86
23:27:18|37307.9
23:27:19|37303.63
23:27:19|37304.52
23:27:22|37304.46
23:27:23|37309.15
23:27:23|37310.
23:27:25|37310.
23:27:26|37306.65
23:27:27|37306.73
23:27:28|37306.85
23:27:29|37311.92
23:27:30|37306.01
23:27:31|37308.52
23:27:32|37308.04
23:27:33|37309.58
23:27:34|37311.81
23:27:34|37310.43
23:27:35|37306.01
23:27:37|37311.81
23:27:38|37310.
23:27:39|37299.95
23:27:40|37298.29
23:27:41|37301.31
23:27:42|37301.31
23:27:43|37295.6
23:27:44|37297.96
23:27:45|37302.38
23:27:46|37300.01
23:27:47|37298.55
23:27:48|37304.7
23:27:49|37301.99
23:27:50|37306.45
23:27:51|37313.4
23:27:52|37314.94
23:27:53|37316.01
23:27:54|37311.
23:27:55|37314.67
23:27:56|37313.88
23:27:57|37306.53
23:27:58|37302.68
23:27:59|37305.64
23:28:00|37307.49
23:28:01|37305.
23:28:02|37305.92
23:28:03|37303.99
23:28:04|37309.99
23:28:05|37308.
23:28:06|37310.77
23:28:07|37315.78
23:28:08|37318.82
23:28:09|37316.03
23:28:10|37316.16
23:28:11|37314.17
23:28:12|37314.17
23:28:13|37316.74
23:28:14|37313.05
23:28:15|37312.76
23:28:16|37314.15
23:28:17|37316.3
23:28:18|37312.69
23:28:19|37313.88
23:28:20|37315.08
23:28:21|37310.34
23:28:22|37317.26
23:28:24|37312.76
23:28:25|37313.69
23:28:27|37313.69
23:28:27|37311.81
23:28:29|37316.35
23:28:29|37319.17
23:28:30|37311.81
23:28:31|37314.01
23:28:32|37317.85
23:28:33|37315.77
23:28:35|37319.82
23:28:36|37319.82
23:28:37|37319.84
23:28:37|37316.75
23:28:38|37316.78
23:28:39|37318.
23:28:40|37318.
23:28:42|37315.49
23:28:42|37316.75
23:28:44|37317.9
23:28:44|37313.68
23:28:46|37313.68
23:28:46|37313.68
23:28:47|37319.13
23:28:48|37314.22
23:28:50|37314.22
23:28:50|37318.63
23:28:52|37318.63
23:28:52|37318.84
23:28:53|37318.75
23:28:54|37318.75
23:28:55|37318.75
23:28:57|37318.72
23:28:58|37318.76
23:28:58|37318.36
23:28:59|37318.36
23:29:01|37318.36
23:29:02|37318.36
23:29:03|37320.75
23:29:03|37318.18
23:29:05|37320.44
23:29:05|37320.44
23:29:07|37316.75
23:29:07|37315.77
23:29:09|37316.
23:29:09|37316.
23:29:10|37318.84
23:29:11|37318.84
23:29:12|37318.84
23:29:13|37324.45
23:29:14|37324.43
23:29:15|37323.38
23:29:16|37323.
23:29:17|37322.53
23:29:18|37323.32
23:29:19|37322.02
23:29:20|37320.83
23:29:21|37324.98
23:29:23|37321.92
23:29:24|37324.02
23:29:26|37321.07
23:29:27|37322.01
23:29:27|37322.03
23:29:28|37324.16
23:29:30|37325.75
23:29:30|37328.01
23:29:31|37329.78
23:29:32|37328.51
23:29:33|37328.47
23:29:34|37325.89
23:29:35|37325.63
23:29:37|37327.83
23:29:37|37330.02
23:29:39|37325.18
23:29:40|37325.18
23:29:41|37324.99
23:29:42|37318.
23:29:43|37319.82
23:29:43|37317.74
23:29:45|37317.74
23:29:46|37318.06
23:29:46|37318.
23:29:48|37318.
23:29:49|37318.
23:29:50|37320.41
23:29:51|37322.
23:29:52|37323.96
23:29:52|37323.96
23:29:54|37324.
23:29:55|37324.
23:29:56|37321.26
23:29:57|37325.15
23:29:57|37325.15
23:29:59|37320.81
23:30:00|37319.42
23:30:01|37319.42
23:30:02|37317.98
23:30:03|37318.
23:30:04|37315.77
23:30:05|37315.77
23:30:06|37318.18
23:30:07|37318.15
23:30:08|37318.15
23:30:09|37318.18
23:30:10|37318.18
23:30:11|37320.81
23:30:12|37321.07
23:30:13|37321.07
23:30:14|37321.07
23:30:15|37316.96
23:30:16|37316.96
23:30:17|37319.42
23:30:18|37315.77
23:30:19|37313.2
23:30:20|37313.11
23:30:21|37313.11
23:30:22|37310.82
23:30:23|37304.56
23:30:24|37304.36
23:30:25|37307.52
23:30:26|37305.69
23:30:27|37304.36
23:30:28|37304.66
23:30:29|37303.49
23:30:30|37304.44
23:30:31|37302.66
23:30:32|37299.67
23:30:33|37301.22
23:30:35|37300.36
23:30:36|37299.7
23:30:36|37299.99
23:30:37|37296.08
23:30:38|37294.78
23:30:40|37289.44
23:30:40|37289.18
23:30:42|37291.99
23:30:42|37289.22
23:30:44|37289.47
23:30:44|37288.34
23:30:45|37288.34
23:30:47|37294.73
23:30:48|37294.04
23:30:48|37295.21
23:30:49|37303.05
23:30:51|37302.78
23:30:51|37301.37
23:30:53|37304.59
23:30:53|37305.12
23:30:54|37314.
23:30:55|37308.72
23:30:56|37311.68
23:30:57|37311.81
23:30:58|37314.38
23:30:59|37313.88
23:31:01|37311.59
23:31:01|37311.78
23:31:02|37314.48
23:31:03|37319.86
23:31:04|37324.16
23:31:06|37318.83
23:31:06|37320.61
23:31:08|37315.76
23:31:08|37315.76
23:31:09|37321.07
23:31:10|37320.1
23:31:11|37319.42
23:31:12|37319.17
23:31:14|37318.19
23:31:14|37317.94
23:31:16|37319.36
23:31:16|37319.3
23:31:17|37318.71
23:31:18|37319.84
23:31:19|37319.71
23:31:20|37321.96
23:31:21|37324.17
23:31:22|37324.16
23:31:23|37329.78
23:31:25|37326.39
23:31:27|37329.48
23:31:28|37333.3
23:31:29|37329.08
23:31:30|37330.43
23:31:32|37332.38
23:31:33|37334.
23:31:34|37340.64
23:31:35|37339.31
23:31:36|37344.01
23:31:37|37346.54
23:31:38|37346.63
23:31:39|37348.46
23:31:40|37352.01
23:31:41|37352.68
23:31:42|37351.18
23:31:43|37349.91
23:31:44|37353.69
23:31:45|37353.93
23:31:46|37355.89
23:31:47|37350.59
23:31:48|37355.84
23:31:49|37355.89
23:31:49|37349.61
23:31:51|37352.69
23:31:51|37350.6
23:31:53|37355.89
23:31:53|37356.77
23:31:55|37352.68
23:31:56|37354.39
23:31:57|37357.84
23:31:58|37361.09
23:31:59|37367.45
23:32:00|37364.43
23:32:01|37363.6
23:32:02|37365.07
23:32:03|37364.84
23:32:04|37363.81
23:32:05|37363.08
23:32:06|37365.99
23:32:07|37368.39
23:32:08|37370.85
23:32:09|37367.99
23:32:10|37368.05
23:32:11|37366.89
23:32:12|37365.
23:32:13|37358.87
23:32:14|37361.2
23:32:15|37361.42
23:32:16|37362.16
23:32:17|37365.02
23:32:18|37366.01
23:32:19|37366.07
23:32:20|37366.
23:32:22|37368.05
23:32:22|37369.05
23:32:23|37370.76
23:32:24|37369.09
23:32:25|37367.93
23:32:27|37367.31
23:32:28|37363.53
23:32:28|37362.
23:32:29|37361.99
23:32:31|37361.2
23:32:32|37359.84
23:32:33|37359.83
23:32:33|37359.29
23:32:35|37359.29
23:32:35|37361.86
23:32:37|37359.47
23:32:38|37352.29
23:32:39|37350.
23:32:40|37352.29
23:32:41|37352.32
23:32:42|37352.32
23:32:43|37352.31
23:32:44|37352.31
23:32:45|37352.31
23:32:46|37349.44
23:32:47|37348.43
23:32:48|37349.94
23:32:49|37349.99
23:32:50|37345.28
23:32:51|37347.12
23:32:52|37347.78
23:32:53|37345.4
23:32:54|37345.98
23:32:55|37347.21
23:32:56|37344.65
23:32:57|37344.68
23:32:58|37347.14
23:32:59|37347.97
23:33:00|37346.1
23:33:01|37346.22
23:33:03|37348.89
23:33:03|37348.85
23:33:04|37359.49
23:33:06|37360.1
23:33:07|37363.59
23:33:07|37361.5
23:33:08|37360.74
23:33:09|37359.84
23:33:10|37362.39
23:33:11|37364.37
23:33:12|37364.12
23:33:13|37366.61
23:33:15|37366.03
23:33:15|37378.
23:33:16|37395.75
23:33:17|37398.
23:33:19|37397.6
23:33:19|37400.
23:33:21|37407.98
23:33:21|37406.06
23:33:23|37404.21
23:33:24|37403.05
23:33:25|37406.44
23:33:25|37409.82
23:33:27|37407.96
23:33:27|37406.
23:33:29|37406.07
23:33:29|37410.23
23:33:30|37415.
23:33:31|37411.21
23:33:33|37409.87
23:33:34|37409.84
23:33:35|37413.24
23:33:36|37411.11
23:33:37|37416.7
23:33:38|37418.79
23:33:39|37415.81
23:33:40|37413.93
23:33:41|37413.24
23:33:42|37417.01
23:33:43|37410.02
23:33:44|37414.
23:33:45|37417.99
23:33:46|37416.03
23:33:47|37418.
23:33:48|37416.77
23:33:50|37416.4
23:33:50|37420.01
23:33:52|37418.
23:33:52|37422.36
23:33:53|37420.04
23:33:54|37428.2
23:33:56|37430.
23:33:56|37425.28
23:33:57|37430.
23:33:58|37428.04
23:33:59|37428.
23:34:00|37431.39
23:34:02|37429.6
23:34:02|37427.65
23:34:03|37430.76
23:34:05|37437.86
23:34:06|37438.41
23:34:06|37439.3
23:34:07|37437.51
23:34:08|37438.94
23:34:09|37441.27
23:34:10|37440.99
23:34:11|37437.97
23:34:12|37437.53
23:34:13|37441.02
23:34:14|37436.42
23:34:16|37441.81
23:34:16|37436.78
23:34:17|37418.48
23:34:19|37419.69
23:34:19|37417.96
23:34:21|37415.38
23:34:21|37412.9
23:34:22|37407.8
23:34:23|37410.11
23:34:24|37416.03
23:34:25|37415.75
23:34:26|37409.97
23:34:28|37407.92
23:34:29|37407.93
23:34:30|37405.1
23:34:30|37404.96
23:34:32|37403.98
23:34:33|37399.03
23:34:34|37406.
23:34:35|37405.98
23:34:37|37415.3
23:34:37|37420.4
23:34:39|37421.91
23:34:40|37421.81
23:34:40|37422.18
23:34:42|37425.05
23:34:42|37423.97
23:34:43|37421.38
23:34:45|37422.
23:34:45|37425.25
23:34:47|37421.36
23:34:47|37421.99
23:34:48|37422.88
23:34:50|37417.22
23:34:51|37417.28
23:34:52|37420.37
23:34:52|37419.1
23:34:54|37421.03
23:34:55|37421.38
23:34:56|37418.63
23:34:57|37418.92
23:34:58|37420.37
23:34:59|37421.37
23:35:00|37419.96
23:35:01|37418.29
23:35:02|37420.98
23:35:03|37421.97
23:35:04|37416.77
23:35:05|37418.56
23:35:06|37425.23
23:35:07|37426.47
23:35:08|37432.07
23:35:09|37435.49
23:35:10|37431.89
23:35:11|37432.68
23:35:12|37435.89
23:35:13|37435.76
23:35:14|37435.08
23:35:15|37433.01
23:35:17|37436.37
23:35:17|37437.53
23:35:18|37435.86
23:35:19|37435.89
23:35:20|37437.47
23:35:22|37433.8
23:35:22|37433.99
23:35:23|37428.67
23:35:24|37430.67
23:35:26|37422.65
23:35:26|37419.54
23:35:27|37419.48
23:35:28|37422.65
23:35:29|37419.1
23:35:31|37411.1
23:35:32|37413.98
23:35:33|37407.27
23:35:33|37406.
23:35:35|37406.
23:35:36|37404.42
23:35:37|37405.12
23:35:37|37401.29
23:35:39|37396.01
23:35:40|37396.18
23:35:41|37402.63
23:35:42|37397.79
23:35:43|37401.92
23:35:44|37418.02
23:35:45|37417.13
23:35:46|37412.79
23:35:47|37411.16
23:35:48|37416.13
23:35:49|37412.96
23:35:50|37413.68
23:35:51|37414.
23:35:52|37418.26
23:35:53|37418.29
23:35:54|37417.01
23:35:55|37415.97
23:35:56|37416.01
23:35:57|37418.09
23:35:58|37423.33
23:35:59|37418.38
23:36:00|37420.65
23:36:01|37417.81
23:36:02|37417.94
23:36:03|37416.01
23:36:04|37417.45
23:36:05|37410.38
23:36:06|37416.81
23:36:07|37419.48
23:36:08|37417.
23:36:09|37419.19
23:36:10|37417.95
23:36:11|37408.94
23:36:12|37411.64
23:36:13|37412.65
23:36:14|37412.65
23:36:15|37412.65
23:36:16|37416.43
23:36:17|37414.3
23:36:18|37414.03
23:36:19|37420.04
23:36:20|37414.27
23:36:21|37414.85
23:36:22|37410.22
23:36:23|37410.22
23:36:24|37415.82
23:36:25|37415.38
23:36:26|37413.24
23:36:27|37419.1
23:36:28|37415.99
23:36:29|37413.67
23:36:31|37411.21
23:36:32|37408.15
23:36:33|37405.98
23:36:34|37410.25
23:36:35|37409.99
23:36:36|37408.07
23:36:37|37404.62
23:36:38|37403.75
23:36:39|37406.76
23:36:39|37409.64
23:36:41|37409.88
23:36:41|37406.35
23:36:43|37408.78
23:36:44|37408.78
23:36:45|37406.77
23:36:45|37406.77
23:36:47|37406.77
23:36:48|37404.61
23:36:49|37403.32
23:36:50|37404.61
23:36:51|37406.25
23:36:52|37408.01
23:36:53|37410.25
23:36:54|37409.82
23:36:55|37409.82
23:36:56|37409.07
23:36:57|37409.06
23:36:58|37408.06
23:36:59|37410.65
23:37:00|37410.65
23:37:01|37410.53
23:37:02|37410.53
23:37:03|37408.01
23:37:04|37410.68
23:37:05|37410.
23:37:06|37410.
23:37:07|37409.05
23:37:08|37409.98
23:37:09|37407.97
23:37:10|37406.01
23:37:11|37405.4
23:37:12|37403.46
23:37:13|37406.43
23:37:14|37404.03
23:37:15|37405.
23:37:16|37412.77
23:37:17|37408.15
23:37:18|37420.41
23:37:19|37421.34
23:37:20|37415.54
23:37:21|37417.8
23:37:22|37417.37
23:37:23|37417.37
23:37:24|37415.9
23:37:25|37415.9
23:37:26|37414.01
23:37:28|37413.69
23:37:28|37413.69
23:37:30|37412.19
23:37:31|37414.82
23:37:33|37408.95
23:37:34|37416.03
23:37:35|37414.01
23:37:35|37413.99
23:37:37|37419.22
23:37:38|37419.6
23:37:39|37416.77
23:37:40|37416.03
23:37:41|37415.81
23:37:41|37414.65
23:37:43|37410.03
23:37:44|37407.11
23:37:45|37403.39
23:37:45|37406.22
23:37:47|37409.99
23:37:47|37414.03
23:37:49|37410.59
23:37:49|37407.48
23:37:50|37409.45
23:37:52|37407.3
23:37:53|37407.29
23:37:53|37409.35
23:37:54|37407.15
23:37:55|37407.15
23:37:56|37406.52
23:37:58|37409.39
23:37:59|37402.94
23:38:00|37405.42
23:38:01|37400.59
23:38:02|37399.1
23:38:03|37397.6
23:38:04|37395.35
23:38:05|37397.98
23:38:05|37394.
23:38:07|37395.9
23:38:07|37394.04
23:38:09|37394.04
23:38:10|37395.84
23:38:11|37400.02
23:38:12|37400.
23:38:12|37398.86
23:38:14|37400.63
23:38:15|37400.63
23:38:16|37400.63
23:38:17|37401.6
23:38:18|37397.95
23:38:19|37397.95
23:38:20|37395.97
23:38:20|37394.68
23:38:22|37394.35
23:38:22|37395.59
23:38:24|37397.16
23:38:25|37394.25
23:38:26|37394.
23:38:27|37392.3
23:38:28|37397.06
23:38:28|37398.69
23:38:30|37396.76
23:38:31|37399.54
23:38:32|37400.67
23:38:34|37405.72
23:38:35|37409.94
23:38:36|37407.71
23:38:37|37411.5
23:38:38|37414.02
23:38:38|37414.
23:38:40|37411.15
23:38:40|37408.91
23:38:42|37410.53
23:38:43|37410.32
23:38:44|37409.17
23:38:44|37409.54
23:38:46|37410.25
23:38:47|37410.22
23:38:48|37408.02
23:38:49|37405.98
23:38:50|37401.26
23:38:50|37397.6
23:38:51|37398.73
23:38:52|37398.84
23:38:53|37398.84
23:38:55|37397.3
23:38:56|37397.35
23:38:57|37403.99
23:38:57|37401.9
23:38:59|37401.9
23:38:59|37401.33
23:39:01|37402.03
23:39:01|37403.56
23:39:02|37404.52
23:39:04|37398.97
23:39:05|37398.97
23:39:05|37402.63
23:39:06|37402.63
23:39:08|37402.38
23:39:09|37405.52
23:39:10|37403.86
23:39:11|37401.33
23:39:11|37404.42
23:39:13|37403.86
23:39:14|37403.86
23:39:14|37403.85
23:39:15|37400.35
23:39:17|37395.45
23:39:18|37398.64
23:39:19|37398.64
23:39:20|37399.82
23:39:21|37397.59
23:39:22|37399.84
23:39:23|37401.33
23:39:24|37401.6
23:39:25|37398.46
23:39:26|37397.6
23:39:27|37397.6
23:39:28|37397.6
23:39:28|37397.6
23:39:29|37397.6
23:39:30|37399.68
23:39:31|37400.39
23:39:33|37401.33
23:39:34|37401.33
23:39:35|37399.98
23:39:36|37398.
23:39:37|37399.79
23:39:38|37400.
23:39:39|37397.36
23:39:40|37398.01
23:39:41|37399.99
23:39:43|37399.83
23:39:44|37399.82
23:39:44|37396.01
23:39:46|37396.01
23:39:47|37396.01
23:39:47|37396.01
23:39:48|37398.48
23:39:50|37401.33
23:39:50|37401.33
23:39:51|37401.33
23:39:52|37398.35
23:39:53|37397.6
23:39:55|37399.82
23:39:55|37399.82
23:39:56|37399.68
23:39:57|37399.84
23:39:58|37397.31
23:40:00|37392.52
23:40:01|37395.23
23:40:02|37401.92
23:40:02|37401.91
23:40:03|37403.
23:40:04|37398.83
23:40:05|37397.61
23:40:07|37410.25
23:40:08|37416.78
23:40:09|37413.69
23:40:10|37414.02
23:40:11|37414.01
23:40:12|37414.01
23:40:13|37418.41
23:40:13|37421.35
23:40:15|37424.
23:40:16|37425.25
23:40:17|37422.
23:40:17|37418.86
23:40:19|37418.76
23:40:20|37422.18
23:40:21|37423.45
23:40:21|37423.98
23:40:23|37427.04
23:40:24|37424.06
23:40:25|37424.06
23:40:26|37427.3
23:40:26|37423.98
23:40:28|37427.45
23:40:28|37423.98
23:40:29|37421.96
23:40:31|37425.25
23:40:32|37424.01
23:40:33|37420.
23:40:35|37420.54
23:40:36|37426.54
23:40:36|37426.93
23:40:37|37426.85
23:40:38|37426.85
23:40:40|37427.53
23:40:40|37427.53
23:40:42|37423.11
23:40:43|37425.
23:40:43|37425.
23:40:44|37425.58
23:40:46|37422.01
23:40:47|37422.01
23:40:48|37420.
23:40:48|37424.84
23:40:50|37426.
23:40:50|37426.76
23:40:51|37424.
23:40:52|37430.78
23:40:53|37428.97
23:40:54|37429.67
23:40:55|37428.2
23:40:56|37427.52
23:40:57|37428.57
23:40:59|37428.57
23:40:59|37428.57
23:41:00|37423.09
23:41:01|37424.61
23:41:02|37424.49
23:41:03|37426.09
23:41:04|37427.54
23:41:05|37424.
23:41:06|37424.
23:41:07|37423.02
23:41:08|37421.11
23:41:09|37418.35
23:41:10|37418.71
23:41:11|37419.84
23:41:12|37419.89
23:41:14|37420.35
23:41:14|37420.35
23:41:15|37422.45
23:41:16|37422.45
23:41:17|37419.14
23:41:18|37418.01
23:41:19|37418.01
23:41:20|37422.18
23:41:21|37422.18
23:41:22|37422.18
23:41:23|37417.31
23:41:24|37416.08
23:41:25|37419.43
23:41:27|37419.44
23:41:27|37418.
23:41:28|37418.
23:41:29|37418.69
23:41:30|37413.39
23:41:31|37412.22
23:41:32|37410.51
23:41:34|37411.82
23:41:34|37412.12
23:41:36|37408.39
23:41:37|37411.97
23:41:38|37409.35
23:41:39|37409.35
23:41:40|37408.62
23:41:41|37411.71
23:41:43|37412.13
23:41:44|37402.01
23:41:45|37405.12
23:41:46|37407.19
23:41:47|37401.83
23:41:48|37417.31
23:41:49|37422.72
23:41:50|37419.54
23:41:51|37416.81
23:41:52|37419.89
23:41:53|37417.13
23:41:54|37419.63
23:41:55|37413.24
23:41:56|37413.24
23:41:57|37414.95
23:41:58|37410.
23:41:59|37414.21
23:42:00|37414.21
23:42:01|37413.91
23:42:02|37413.91
23:42:03|37413.91
23:42:04|37412.02
23:42:05|37414.22
23:42:06|37414.22
23:42:07|37410.68
23:42:08|37407.95
23:42:09|37405.04
23:42:10|37409.99
23:42:11|37409.07
23:42:12|37409.07
23:42:13|37406.43
23:42:14|37406.22
23:42:15|37406.22
23:42:16|37405.12
23:42:17|37403.99
23:42:18|37398.82
23:42:19|37398.23
23:42:20|37398.23
23:42:21|37399.85
23:42:22|37400.21
23:42:23|37396.08
23:42:24|37396.08
23:42:25|37396.09
23:42:26|37401.33
23:42:27|37399.99
23:42:28|37395.16
23:42:30|37398.25
23:42:30|37398.25
23:42:32|37395.27
23:42:32|37396.42
23:42:33|37396.71
23:42:34|37405.12
23:42:35|37400.91
23:42:37|37400.
23:42:37|37397.81
23:42:39|37400.4
23:42:40|37400.4
23:42:41|37398.44
23:42:42|37400.97
23:42:43|37397.11
23:42:44|37396.75
23:42:45|37400.4
23:42:46|37403.22
23:42:47|37400.85
23:42:48|37400.85
23:42:49|37400.85
23:42:50|37400.85
23:42:51|37400.85
23:42:52|37402.65
23:42:53|37402.01
23:42:54|37399.83
23:42:55|37399.83
23:42:56|37401.89
23:42:57|37401.89
23:42:58|37403.35
23:42:59|37401.89
23:43:00|37402.1
23:43:01|37413.
23:43:02|37411.14
23:43:03|37412.65
23:43:04|37412.65
23:43:06|37412.75
23:43:07|37414.01
23:43:07|37414.
23:43:09|37415.38
23:43:09|37415.38
23:43:11|37420.02
23:43:12|37421.97
23:43:13|37421.42
23:43:14|37422.73
23:43:15|37423.07
23:43:16|37420.75
23:43:17|37419.23
23:43:18|37421.89
23:43:19|37417.43
23:43:20|37419.32
23:43:21|37419.32
23:43:22|37421.33
23:43:24|37417.32
23:43:24|37422.
23:43:26|37422.
23:43:26|37420.
23:43:27|37416.57
23:43:28|37417.31
23:43:29|37417.3
23:43:30|37420.57
23:43:31|37421.97
23:43:32|37421.35
23:43:33|37421.35
23:43:34|37420.76
23:43:35|37419.96
23:43:37|37419.1
23:43:38|37417.31
23:43:39|37417.3
23:43:40|37419.
23:43:41|37414.41
23:43:42|37411.36
23:43:43|37413.23
23:43:44|37409.07
23:43:45|37408.
23:43:46|37407.17
23:43:47|37405.54
23:43:48|37407.98
23:43:49|37408.
23:43:49|37405.57
23:43:51|37405.57
23:43:52|37407.71
23:43:53|37402.56
23:43:55|37405.
23:43:55|37402.97
23:43:56|37402.97
23:43:57|37402.9
23:43:59|37402.9
23:43:59|37401.95
23:44:01|37399.55
23:44:02|37401.98
23:44:02|37401.97
23:44:04|37401.91
23:44:05|37401.98
23:44:06|37401.88
23:44:07|37401.99
23:44:07|37399.98
23:44:08|37399.98
23:44:10|37400.
23:44:10|37397.43
23:44:12|37396.55
23:44:13|37393.77
23:44:14|37401.99
23:44:14|37402.13
23:44:15|37406.02
23:44:16|37410.22
23:44:17|37408.42
23:44:19|37408.52
23:44:20|37411.77
23:44:21|37418.44
23:44:22|37419.24
23:44:23|37417.94
23:44:24|37413.69
23:44:25|37418.3
23:44:26|37415.81
23:44:26|37417.99
23:44:28|37417.99
23:44:29|37416.09
23:44:30|37416.09
23:44:31|37416.09
23:44:32|37418.39
23:44:33|37415.21
23:44:34|37412.13
23:44:35|37412.13
23:44:36|37412.13
23:44:37|37414.15
23:44:39|37414.84
23:44:40|37414.84
23:44:41|37416.03
23:44:42|37411.29
23:44:44|37409.89
23:44:45|37409.54
23:44:45|37406.22
23:44:47|37406.25
23:44:48|37408.5
23:44:49|37409.05
23:44:49|37407.63
23:44:50|37407.97
23:44:52|37406.35
23:44:52|37405.99
23:44:54|37405.55
23:44:55|37405.55
23:44:56|37402.91
23:44:57|37402.59
23:44:58|37401.17
23:44:59|37404.8
23:45:00|37403.88
23:45:01|37398.83
23:45:02|37397.6
23:45:03|37397.6
23:45:04|37399.89
23:45:05|37396.72
23:45:06|37396.74
23:45:07|37393.63
23:45:08|37398.04
23:45:09|37404.72
23:45:10|37408.06
23:45:11|37406.43
23:45:12|37408.42
23:45:13|37410.18
23:45:14|37409.09
23:45:15|37415.12
23:45:16|37416.34
23:45:17|37418.48
23:45:18|37421.79
23:45:19|37418.47
23:45:20|37421.05
23:45:21|37416.
23:45:22|37419.86
23:45:23|37421.38
23:45:24|37419.18
23:45:25|37419.18
23:45:26|37421.93
23:45:27|37422.42
23:45:28|37424.37
23:45:29|37425.2
23:45:30|37424.93
23:45:31|37420.6
23:45:32|37422.29
23:45:33|37422.58
23:45:34|37426.
23:45:35|37418.23
23:45:36|37420.53
23:45:37|37415.41
23:45:38|37418.38
23:45:39|37421.37
23:45:41|37426.03
23:45:42|37423.14
23:45:43|37419.54
23:45:43|37419.54
23:45:45|37423.52
23:45:46|37427.52
23:45:47|37424.08
23:45:48|37420.51
23:45:49|37423.01
23:45:50|37418.86
23:45:51|37422.18
23:45:52|37424.56
23:45:53|37425.75
23:45:54|37425.75
23:45:55|37425.75
23:45:56|37423.97
23:45:57|37423.64
23:45:58|37421.13
23:45:59|37420.37
23:46:00|37420.37
23:46:01|37421.3
23:46:02|37421.38
23:46:03|37423.53
23:46:04|37422.65
23:46:05|37423.99
23:46:07|37422.65
23:46:07|37422.65
23:46:08|37422.7
23:46:09|37425.36
23:46:11|37421.38
23:46:11|37420.01
23:46:12|37421.34
23:46:13|37422.16
23:46:15|37415.92
23:46:16|37417.31
23:46:16|37418.38
23:46:17|37416.03
23:46:18|37422.41
23:46:19|37435.4
23:46:21|37432.03
23:46:21|37432.03
23:46:22|37432.04
23:46:23|37432.
23:46:25|37432.
23:46:26|37432.
23:46:27|37434.73
23:46:28|37436.36
23:46:29|37436.
23:46:30|37436.01
23:46:31|37436.01
23:46:32|37438.
23:46:33|37438.03
23:46:34|37438.03
23:46:35|37438.03
23:46:36|37440.97
23:46:37|37440.97
23:46:38|37441.49
23:46:39|37441.02
23:46:40|37438.04
23:46:41|37443.35
23:46:42|37441.48
23:46:43|37441.52
23:46:44|37440.1
23:46:46|37443.22
23:46:46|37443.57
23:46:47|37443.9
23:46:49|37443.59
23:46:49|37442.57
23:46:51|37440.67
23:46:51|37440.67
23:46:52|37440.67
23:46:53|37441.28
23:46:54|37444.
23:46:56|37444.88
23:46:57|37442.91
23:46:58|37444.88
23:46:58|37444.4
23:46:59|37445.31
23:47:01|37442.79
23:47:01|37446.83
23:47:02|37449.12
23:47:03|37449.16
23:47:04|37449.61
23:47:05|37450.01
23:47:06|37450.
23:47:07|37450.33
23:47:08|37450.56
23:47:09|37452.31
23:47:10|37452.73
23:47:11|37451.76
23:47:13|37447.71
23:47:13|37452.15
23:47:14|37452.95
23:47:16|37450.62
23:47:16|37449.62
23:47:18|37451.15
23:47:18|37450.01
23:47:19|37450.
23:47:21|37450.
23:47:22|37451.
23:47:23|37451.
23:47:23|37448.2
23:47:24|37444.55
23:47:25|37444.
23:47:26|37445.76
23:47:27|37445.76
23:47:29|37446.63
23:47:30|37452.16
23:47:30|37452.
23:47:31|37451.
23:47:32|37450.62
23:47:34|37450.01
23:47:34|37447.51
23:47:36|37441.9
23:47:37|37443.59
23:47:38|37438.83
23:47:39|37441.02
23:47:40|37444.39
23:47:41|37447.97
23:47:43|37452.
23:47:44|37452.
23:47:45|37449.05
23:47:46|37448.1
23:47:48|37447.94
23:47:49|37449.36
23:47:49|37447.54
23:47:50|37451.37
23:47:52|37449.21
23:47:53|37446.15
23:47:54|37449.94
23:47:54|37452.66
23:47:55|37450.23
23:47:56|37447.51
23:47:57|37453.08
23:47:58|37448.71
23:48:00|37449.71
23:48:01|37448.71
23:48:01|37448.71
23:48:02|37447.44
23:48:03|37448.
23:48:04|37448.
23:48:05|37444.4
23:48:06|37444.07
23:48:07|37441.02
23:48:08|37442.92
23:48:10|37439.82
23:48:11|37442.35
23:48:12|37442.87
23:48:12|37442.87
23:48:13|37447.51
23:48:15|37446.01
23:48:16|37446.64
23:48:16|37444.54
23:48:18|37448.07
23:48:18|37445.98
23:48:19|37449.04
23:48:20|37444.59
23:48:21|37445.
23:48:22|37446.91
23:48:24|37445.9
23:48:25|37446.64
23:48:26|37446.64
23:48:26|37444.
23:48:27|37445.44
23:48:28|37442.75
23:48:30|37441.47
23:48:30|37443.89
23:48:31|37440.63
23:48:33|37443.43
23:48:34|37443.43
23:48:35|37438.32
23:48:36|37438.77
23:48:37|37438.38
23:48:38|37433.33
23:48:39|37432.6
23:48:40|37432.22
23:48:41|37432.69
23:48:43|37432.96
23:48:44|37431.39
23:48:46|37427.66
23:48:47|37428.
23:48:49|37425.18
23:48:50|37423.98
23:48:51|37425.
23:48:52|37426.09
23:48:52|37429.12
23:48:54|37423.98
23:48:55|37422.65
23:48:56|37426.09
23:48:57|37425.
23:48:58|37427.3
23:48:59|37432.69
23:49:00|37428.03
23:49:01|37430.68
23:49:02|37430.
23:49:03|37426.93
23:49:04|37424.27
23:49:05|37424.44
23:49:06|37426.61
23:49:07|37426.6
23:49:08|37426.61
23:49:09|37426.58
23:49:10|37424.35
23:49:11|37425.04
23:49:12|37422.45
23:49:13|37430.02
23:49:14|37430.2
23:49:15|37430.2
23:49:16|37430.2
23:49:17|37430.01
23:49:18|37430.
23:49:19|37430.01
23:49:20|37430.01
23:49:21|37429.12
23:49:22|37429.12
23:49:23|37430.
23:49:24|37430.
23:49:25|37428.51
23:49:26|37428.51
23:49:28|37428.51
23:49:28|37431.23
23:49:29|37430.59
23:49:31|37432.
23:49:31|37431.89
23:49:32|37431.03
23:49:33|37430.98
23:49:34|37430.98
23:49:35|37430.98
23:49:36|37430.95
23:49:37|37430.95
23:49:38|37430.07
23:49:40|37431.92
23:49:40|37431.92
23:49:41|37427.52
23:49:43|37426.55
23:49:44|37429.51
23:49:45|37431.99
23:49:46|37428.73
23:49:47|37430.74
23:49:48|37430.74
23:49:48|37430.74
23:49:50|37429.1
23:49:51|37430.58
23:49:51|37430.45
23:49:53|37430.58
23:49:54|37442.74
23:49:55|37446.02
23:49:56|37445.53
23:49:56|37443.59
23:49:57|37446.75
23:49:59|37444.61
23:50:00|37444.08
23:50:00|37437.75
23:50:02|37442.03
23:50:03|37444.55
23:50:03|37446.75
23:50:04|37447.41
23:50:05|37450.01
23:50:07|37452.88
23:50:08|37449.82
23:50:09|37451.41
23:50:10|37450.69
23:50:10|37451.68
23:50:12|37452.38
23:50:13|37455.21
23:50:13|37453.45
23:50:14|37453.07
23:50:16|37456.24
23:50:17|37452.89
23:50:18|37452.15
23:50:18|37452.13
23:50:19|37448.71
23:50:21|37452.95
23:50:22|37451.31
23:50:23|37452.15
23:50:24|37452.14
23:50:25|37452.14
23:50:26|37449.82
23:50:27|37449.82
23:50:28|37453.84
23:50:29|37453.84
23:50:30|37453.84
23:50:31|37456.07
23:50:32|37456.44
23:50:33|37454.22
23:50:34|37456.44
23:50:35|37457.3
23:50:36|37458.6
23:50:37|37458.
23:50:38|37458.31
23:50:39|37458.83
23:50:40|37456.91
23:50:42|37456.24
23:50:43|37455.23
23:50:44|37458.
23:50:44|37459.99
23:50:45|37456.95
23:50:47|37458.01
23:50:49|37456.41
23:50:50|37460.28
23:50:51|37460.66
23:50:52|37469.67
23:50:53|37482.92
23:50:54|37479.33
23:50:55|37475.36
23:50:56|37470.93
23:50:57|37472.
23:50:58|37471.99
23:50:59|37466.16
23:51:00|37469.98
23:51:01|37466.15
23:51:03|37467.19
23:51:04|37469.23
23:51:05|37470.61
23:51:06|37474.9
23:51:06|37470.62
23:51:08|37474.8
23:51:08|37474.96
23:51:10|37474.
23:51:11|37475.71
23:51:12|37471.33
23:51:13|37468.34
23:51:15|37488.38
23:51:15|37485.
23:51:17|37482.95
23:51:17|37479.1
23:51:19|37476.34
23:51:20|37468.
23:51:20|37470.04
23:51:21|37475.03
23:51:22|37479.99
23:51:23|37474.91
23:51:24|37466.
23:51:25|37465.
23:51:26|37472.01
23:51:27|37466.56
23:51:28|37469.17
23:51:29|37462.82
23:51:31|37460.71
23:51:32|37461.4
23:51:32|37459.99
23:51:34|37459.93
23:51:34|37464.1
23:51:35|37471.25
23:51:36|37477.47
23:51:37|37469.06
23:51:38|37465.73
23:51:40|37468.22
23:51:40|37471.99
23:51:41|37479.48
23:51:42|37478.98
23:51:43|37478.52
23:51:45|37472.
23:51:46|37469.77
23:51:47|37470.05
23:51:48|37468.36
23:51:49|37471.92
23:51:50|37476.04
23:51:51|37473.67
23:51:52|37480.
23:51:53|37472.36
23:51:54|37477.47
23:51:55|37474.41
23:51:56|37476.92
23:51:57|37473.99
23:51:58|37476.92
23:51:59|37473.68
23:52:00|37473.68
23:52:01|37470.58
23:52:02|37472.68
23:52:03|37475.48
23:52:04|37474.03
23:52:05|37474.03
23:52:06|37474.02
23:52:07|37474.02
23:52:09|37478.58
23:52:10|37477.12
23:52:10|37478.75
23:52:11|37475.55
23:52:13|37476.
23:52:13|37476.
23:52:15|37478.61
23:52:15|37478.61
23:52:16|37472.65
23:52:17|37471.99
23:52:18|37472.
23:52:19|37469.92
23:52:20|37473.99
23:52:21|37475.78
23:52:22|37475.99
23:52:23|37468.58
23:52:24|37471.27
23:52:25|37478.12
23:52:26|37475.16
23:52:27|37476.
23:52:28|37476.
23:52:29|37476.
23:52:30|37476.
23:52:32|37470.
23:52:32|37474.8
23:52:33|37474.8
23:52:35|37474.8
23:52:35|37473.58
23:52:36|37471.79
23:52:37|37473.97
23:52:38|37469.25
23:52:39|37467.33
23:52:40|37472.69
23:52:41|37470.6
23:52:42|37470.25
23:52:44|37469.27
23:52:44|37468.58
23:52:45|37471.29
23:52:47|37467.99
23:52:47|37465.
23:52:49|37467.96
23:52:51|37463.41
23:52:51|37465.35
23:52:53|37463.1
23:52:54|37463.1
23:52:55|37467.33
23:52:55|37467.33
23:52:56|37465.48
23:52:57|37467.54
23:52:59|37465.87
23:52:59|37463.99
23:53:00|37460.9
23:53:02|37463.98
23:53:03|37463.9
23:53:03|37461.93
23:53:04|37461.88
23:53:06|37460.05
23:53:07|37461.85
23:53:07|37458.97
23:53:08|37461.53
23:53:09|37461.15
23:53:10|37458.
23:53:11|37460.99
23:53:13|37458.41
23:53:13|37460.9
23:53:14|37462.
23:53:16|37463.08
23:53:17|37466.66
23:53:17|37464.44
23:53:19|37462.37
23:53:20|37465.48
23:53:21|37463.47
23:53:21|37463.45
23:53:22|37463.99
23:53:23|37465.47
23:53:24|37463.35
23:53:26|37458.95
23:53:26|37461.97
23:53:27|37459.01
23:53:29|37455.35
23:53:29|37453.66
23:53:30|37456.
23:53:31|37449.95
23:53:32|37445.35
23:53:33|37445.99
23:53:34|37447.99
23:53:35|37443.66
23:53:37|37446.18
23:53:38|37447.37
23:53:39|37446.86
23:53:40|37451.37
23:53:40|37451.77
23:53:42|37449.75
23:53:42|37448.07
23:53:44|37450.22
23:53:44|37447.64
23:53:45|37452.95
23:53:47|37450.03
23:53:48|37453.84
23:53:48|37451.97
23:53:51|37464.93
23:53:52|37464.03
23:53:52|37466.37
23:53:54|37464.22
23:53:54|37468.17
23:53:56|37464.83
23:53:57|37466.01
23:53:58|37467.33
23:53:59|37463.75
23:54:00|37463.74
23:54:01|37465.18
23:54:02|37465.48
23:54:03|37468.01
23:54:04|37465.48
23:54:05|37466.54
23:54:06|37470.79
23:54:07|37470.45
23:54:08|37465.37
23:54:09|37468.75
23:54:10|37465.01
23:54:11|37466.15
23:54:12|37466.15
23:54:13|37467.52
23:54:14|37467.51
23:54:15|37465.04
23:54:16|37462.49
23:54:17|37466.54
23:54:18|37464.14
23:54:19|37464.84
23:54:20|37464.88
23:54:21|37464.88
23:54:22|37459.66
23:54:23|37459.89
23:54:24|37455.96
23:54:25|37458.97
23:54:26|37458.31
23:54:27|37455.1
23:54:28|37453.75
23:54:29|37454.36
23:54:30|37457.64
23:54:31|37458.56
23:54:32|37458.56
23:54:33|37461.99
23:54:35|37462.37
23:54:35|37462.37
23:54:37|37466.
23:54:38|37468.25
23:54:38|37470.93
23:54:39|37469.18
23:54:40|37468.61
23:54:41|37471.69
23:54:42|37471.35
23:54:44|37471.35
23:54:45|37471.35
23:54:45|37465.18
23:54:46|37466.1
23:54:48|37465.33
23:54:49|37465.99
23:54:50|37465.82
23:54:51|37464.03
23:54:52|37464.03
23:54:53|37464.43
23:54:54|37463.84
23:54:55|37462.13
23:54:56|37467.
23:54:56|37466.01
23:54:58|37469.99
23:54:59|37467.33
23:55:00|37467.33
23:55:01|37465.19
23:55:02|37465.18
23:55:03|37465.18
23:55:04|37465.18
23:55:05|37465.18
23:55:06|37463.05
23:55:07|37460.46
23:55:08|37461.53
23:55:09|37463.75
23:55:10|37464.44
23:55:11|37464.45
23:55:12|37461.53
23:55:13|37464.1
23:55:14|37460.14
23:55:15|37463.74
23:55:16|37463.08
23:55:17|37459.83
23:55:18|37460.
23:55:19|37460.46
23:55:20|37461.53
23:55:21|37456.53
23:55:22|37456.15
23:55:23|37455.96
23:55:24|37453.95
23:55:25|37457.3
23:55:26|37457.3
23:55:27|37457.3
23:55:28|37456.01
23:55:29|37456.78
23:55:30|37452.66
23:55:31|37453.15
23:55:32|37450.43
23:55:33|37450.44
23:55:34|37450.44
23:55:35|37450.44
23:55:36|37450.44
23:55:37|37449.05
23:55:38|37448.75
23:55:39|37448.75
23:55:40|37451.2
23:55:41|37452.95
23:55:42|37455.65
23:55:43|37449.95
23:55:44|37449.99
23:55:45|37449.99
23:55:46|37450.
23:55:47|37450.
23:55:48|37449.96
23:55:50|37449.97
23:55:51|37449.98
23:55:52|37449.69
23:55:53|37448.52
23:55:55|37451.32
23:55:55|37451.32
23:55:57|37441.47
23:55:58|37443.55
23:55:58|37440.02
23:56:00|37441.56
23:56:01|37441.56
23:56:02|37443.2
23:56:02|37438.84
23:56:04|37438.38
23:56:05|37441.02
23:56:05|37444.55
23:56:07|37442.35
23:56:08|37446.36
23:56:08|37442.9
23:56:10|37446.15
23:56:11|37446.15
23:56:12|37446.15
23:56:13|37445.98
23:56:14|37445.98
23:56:15|37440.72
23:56:16|37439.31
23:56:17|37439.29
23:56:18|37442.04
23:56:19|37438.02
23:56:20|37441.47
23:56:21|37441.83
23:56:22|37441.83
23:56:23|37441.83
23:56:24|37444.26
23:56:25|37447.84
23:56:26|37448.07
23:56:27|37446.49
23:56:28|37442.41
23:56:29|37440.11
23:56:30|37445.5
23:56:31|37444.97
23:56:32|37444.97
23:56:33|37445.25
23:56:34|37445.25
23:56:35|37446.83
23:56:36|37445.25
23:56:37|37445.25
23:56:38|37445.25
23:56:39|37444.25
23:56:40|37455.
23:56:41|37451.14
23:56:42|37451.12
23:56:43|37451.12
23:56:44|37452.95
23:56:45|37452.95
23:56:46|37452.95
23:56:47|37452.91
23:56:48|37452.91
23:56:49|37452.95
23:56:51|37452.95
23:56:52|37452.95
23:56:52|37459.81
23:56:53|37457.31
23:56:55|37455.38
23:56:56|37453.75
23:56:57|37453.75
23:56:58|37455.51
23:56:59|37455.51
23:57:00|37453.79
23:57:01|37455.41
23:57:01|37453.82
23:57:03|37453.82
23:57:04|37451.15
23:57:05|37451.15
23:57:06|37451.15
23:57:07|37455.58
23:57:08|37452.
23:57:09|37451.78
23:57:10|37451.78
23:57:11|37451.27
23:57:12|37451.27
23:57:13|37445.36
23:57:14|37445.36
23:57:15|37446.83
23:57:16|37446.83
23:57:17|37444.37
23:57:18|37443.31
23:57:19|37447.59
23:57:20|37448.75
23:57:21|37446.64
23:57:22|37446.64
23:57:24|37451.35
23:57:24|37451.35
23:57:25|37449.35
23:57:26|37449.35
23:57:27|37449.35
23:57:29|37452.75
23:57:30|37449.44
23:57:30|37445.01
23:57:31|37444.55
23:57:32|37444.55
23:57:33|37447.64
23:57:35|37454.22
23:57:36|37454.23
23:57:36|37454.23
23:57:37|37456.92
23:57:38|37457.27
23:57:40|37454.39
23:57:41|37460.88
23:57:41|37457.69
23:57:42|37456.57
23:57:43|37456.83
23:57:45|37456.57
23:57:45|37458.97
23:57:46|37457.81
23:57:47|37456.55
23:57:48|37456.93
23:57:49|37457.7
23:57:51|37460.37
23:57:52|37459.13
23:57:53|37460.
23:57:54|37460.7
23:57:55|37463.07
23:57:56|37462.03
23:57:57|37462.
23:57:58|37462.
23:57:59|37456.97
23:58:00|37456.92
23:58:01|37459.99
23:58:02|37459.97
23:58:03|37460.3
23:58:04|37459.92
23:58:05|37456.24
23:58:06|37456.27
23:58:07|37458.64
23:58:08|37457.95
23:58:09|37458.24
23:58:10|37451.78
23:58:11|37457.34
23:58:12|37457.29
23:58:13|37456.15
23:58:14|37456.15
23:58:15|37456.4
23:58:16|37454.35
23:58:17|37450.69
23:58:18|37451.57
23:58:19|37446.14
23:58:20|37446.62
23:58:21|37446.62
23:58:22|37441.02
23:58:23|37442.9
23:58:24|37443.72
23:58:25|37444.55
23:58:26|37439.35
23:58:28|37443.34
23:58:28|37437.53
23:58:29|37440.15
23:58:31|37439.
23:58:31|37439.
23:58:32|37440.11
23:58:34|37440.07
23:58:34|37438.17
23:58:35|37433.8
23:58:36|37435.
23:58:37|37435.81
23:58:39|37435.01
23:58:39|37435.01
23:58:40|37440.45
23:58:42|37438.18
23:58:42|37438.18
23:58:44|37439.9
23:58:44|37438.18
23:58:45|37438.18
23:58:46|37438.17
23:58:47|37437.8
23:58:48|37436.55
23:58:49|37433.67
23:58:50|37433.17
23:58:51|37433.17
23:58:53|37435.69
23:58:54|37435.69
23:58:54|37435.69
23:58:55|37437.5
23:58:57|37433.17
23:58:57|37435.85
23:58:59|37433.57
23:59:00|37434.58
23:59:01|37433.17
23:59:01|37433.14
23:59:03|37428.47
23:59:04|37430.35
23:59:05|37426.96
23:59:06|37429.29
23:59:07|37429.25
23:59:08|37428.18
23:59:09|37419.86
23:59:10|37425.14
23:59:11|37423.46
23:59:12|37423.45
23:59:13|37420.98
23:59:14|37427.57
23:59:15|37423.98
23:59:16|37421.97
23:59:17|37426.53
23:59:18|37426.12
23:59:19|37425.98
23:59:20|37422.85
23:59:21|37419.54
23:59:22|37419.96
23:59:23|37418.38
23:59:24|37422.12
23:59:25|37418.3
23:59:26|37418.29
23:59:27|37421.38
23:59:28|37422.94
23:59:29|37422.94
23:59:30|37419.1
23:59:31|37420.65
23:59:32|37424.2
23:59:33|37425.75
23:59:34|37426.03
23:59:35|37426.03
23:59:36|37426.03
23:59:37|37428.32
23:59:38|37426.45
23:59:39|37422.94
23:59:40|37425.64
23:59:41|37426.03
23:59:42|37423.07
23:59:43|37424.2
23:59:44|37425.
23:59:45|37424.36
23:59:46|37421.45
23:59:47|37418.9
23:59:49|37424.2
23:59:49|37422.65
23:59:50|37424.45
23:59:52|37424.45
23:59:53|37424.43
23:59:53|37424.22
23:59:56|37428.86
23:59:56|37428.86
23:59:58|37425.08
23:59:59|37425.08