00:00:00|37372.
00:00:01|37375.38
00:00:02|37375.6
00:00:03|37379.76
00:00:03|37377.78
00:00:05|37378.03
00:00:06|37381.96
00:00:07|37385.95
00:00:08|37390.92
00:00:09|37388.46
00:00:10|37385.25
00:00:10|37386.59
00:00:12|37389.33
00:00:12|37394.
00:00:14|37391.53
00:00:14|37395.19
00:00:16|37386.82
00:00:17|37382.
00:00:17|37380.52
00:00:19|37380.33
00:00:20|37386.02
00:00:21|37387.98
00:00:22|37385.08
00:00:23|37382.8
00:00:23|37384.79
00:00:26|37378.65
00:00:26|37375.9
00:00:28|37380.1
00:00:28|37381.99
00:00:29|37378.53
00:00:30|37383.
00:00:32|37378.32
00:00:33|37374.03
00:00:33|37377.8
00:00:35|37376.8
00:00:36|37377.11
00:00:36|37378.78
00:00:37|37378.29
00:00:38|37378.29
00:00:39|37378.09
00:00:40|37377.57
00:00:42|37379.52
00:00:42|37382.66
00:00:43|37386.77
00:00:44|37389.99
00:00:45|37385.98
00:00:46|37383.41
00:00:47|37383.73
00:00:48|37385.87
00:00:49|37386.83
00:00:50|37385.7
00:00:51|37384.67
00:00:52|37384.68
00:00:53|37384.16
00:00:54|37384.98
00:00:55|37382.46
00:00:56|37383.26
00:00:58|37384.43
00:00:59|37383.11
00:01:01|37384.65
00:01:01|37382.
00:01:02|37376.96
00:01:04|37379.47
00:01:04|37378.03
00:01:06|37377.31
00:01:07|37377.17
00:01:08|37382.05
00:01:08|37379.36
00:01:09|37379.76
00:01:10|37375.68
00:01:11|37377.74
00:01:13|37377.74
00:01:13|37373.75
00:01:15|37371.15
00:01:16|37368.97
00:01:16|37365.53
00:01:17|37364.97
00:01:19|37365.86
00:01:20|37366.25
00:01:20|37368.32
00:01:21|37364.8
00:01:23|37362.28
00:01:23|37365.28
00:01:24|37362.01
00:01:25|37358.1
00:01:26|37360.92
00:01:27|37357.34
00:01:28|37357.35
00:01:29|37359.98
00:01:31|37358.77
00:01:31|37357.59
00:01:32|37360.91
00:01:33|37361.65
00:01:35|37358.
00:01:36|37361.34
00:01:37|37359.1
00:01:37|37356.67
00:01:38|37358.07
00:01:39|37356.97
00:01:40|37355.41
00:01:41|37352.56
00:01:42|37350.15
00:01:43|37349.98
00:01:44|37349.92
00:01:45|37349.31
00:01:47|37349.18
00:01:47|37348.72
00:01:48|37347.88
00:01:49|37346.47
00:01:50|37333.92
00:01:52|37339.97
00:01:52|37340.05
00:01:53|37340.19
00:01:54|37338.55
00:01:56|37343.53
00:01:56|37342.9
00:01:57|37340.18
00:01:59|37340.03
00:02:01|37343.46
00:02:01|37346.
00:02:03|37344.03
00:02:04|37342.01
00:02:06|37341.83
00:02:06|37343.73
00:02:08|37348.91
00:02:09|37350.01
00:02:10|37344.
00:02:11|37344.01
00:02:12|37347.97
00:02:13|37346.41
00:02:14|37350.31
00:02:15|37342.65
00:02:16|37345.48
00:02:17|37344.93
00:02:18|37345.84
00:02:19|37342.01
00:02:20|37341.99
00:02:20|37341.51
00:02:22|37336.44
00:02:22|37335.67
00:02:23|37340.85
00:02:24|37335.65
00:02:26|37339.96
00:02:27|37338.62
00:02:27|37342.64
00:02:28|37343.86
00:02:30|37344.9
00:02:31|37342.82
00:02:32|37343.14
00:02:33|37342.99
00:02:34|37343.9
00:02:34|37346.82
00:02:35|37339.72
00:02:37|37343.27
00:02:37|37343.
00:02:38|37342.64
00:02:40|37343.
00:02:41|37342.73
00:02:42|37339.
00:02:42|37341.89
00:02:44|37338.32
00:02:45|37337.69
00:02:46|37334.
00:02:47|37335.98
00:02:48|37335.98
00:02:49|37333.59
00:02:50|37330.76
00:02:51|37328.59
00:02:52|37328.6
00:02:53|37327.97
00:02:54|37327.34
00:02:55|37330.56
00:02:56|37326.9
00:02:57|37329.52
00:02:58|37328.24
00:02:59|37329.67
00:03:00|37326.02
00:03:01|37328.62
00:03:02|37327.49
00:03:03|37330.52
00:03:04|37327.99
00:03:05|37326.
00:03:06|37328.9
00:03:07|37327.81
00:03:08|37323.49
00:03:09|37325.82
00:03:10|37328.
00:03:11|37317.32
00:03:12|37315.38
00:03:13|37306.01
00:03:14|37305.29
00:03:15|37309.56
00:03:16|37311.85
00:03:17|37313.98
00:03:18|37308.57
00:03:19|37309.77
00:03:20|37303.49
00:03:21|37303.12
00:03:22|37301.18
00:03:23|37298.8
00:03:24|37295.71
00:03:25|37296.19
00:03:26|37306.
00:03:27|37301.83
00:03:28|37300.34
00:03:29|37298.43
00:03:30|37295.71
00:03:31|37297.37
00:03:32|37302.56
00:03:34|37299.84
00:03:34|37298.33
00:03:35|37298.8
00:03:36|37298.8
00:03:37|37298.79
00:03:39|37299.94
00:03:39|37314.23
00:03:41|37310.27
00:03:42|37305.99
00:03:42|37311.98
00:03:43|37312.32
00:03:44|37318.28
00:03:45|37315.38
00:03:47|37315.4
00:03:48|37318.08
00:03:48|37316.
00:03:49|37316.55
00:03:51|37320.
00:03:51|37323.49
00:03:53|37320.41
00:03:53|37320.76
00:03:55|37321.6
00:03:56|37321.65
00:03:56|37322.64
00:03:58|37325.
00:03:59|37321.62
00:04:00|37325.61
00:04:01|37321.65
00:04:02|37319.51
00:04:04|37316.11
00:04:05|37317.08
00:04:05|37320.51
00:04:07|37318.09
00:04:08|37317.73
00:04:09|37314.99
00:04:09|37308.05
00:04:11|37301.71
00:04:11|37298.89
00:04:12|37298.8
00:04:13|37299.79
00:04:15|37306.94
00:04:16|37308.01
00:04:17|37304.8
00:04:18|37302.71
00:04:18|37300.
00:04:20|37303.01
00:04:21|37299.99
00:04:22|37297.73
00:04:23|37297.62
00:04:24|37297.24
00:04:25|37296.49
00:04:26|37298.33
00:04:26|37296.42
00:04:28|37295.48
00:04:28|37292.64
00:04:29|37292.01
00:04:30|37295.23
00:04:32|37299.32
00:04:33|37296.47
00:04:34|37297.33
00:04:35|37299.82
00:04:36|37295.71
00:04:36|37297.4
00:04:38|37301.42
00:04:38|37297.13
00:04:40|37297.99
00:04:41|37296.26
00:04:42|37296.5
00:04:43|37291.42
00:04:44|37293.43
00:04:45|37294.83
00:04:46|37290.76
00:04:47|37291.66
00:04:48|37291.65
00:04:49|37289.5
00:04:50|37289.02
00:04:51|37289.81
00:04:52|37290.75
00:04:53|37290.29
00:04:54|37292.96
00:04:55|37291.36
00:04:56|37291.17
00:04:57|37292.3
00:04:58|37291.12
00:04:59|37289.54
00:05:00|37297.37
00:05:01|37292.05
00:05:03|37294.79
00:05:04|37297.99
00:05:05|37298.35
00:05:06|37298.25
00:05:07|37298.
00:05:07|37296.19
00:05:09|37293.44
00:05:10|37296.59
00:05:10|37292.98
00:05:11|37294.73
00:05:13|37297.98
00:05:13|37295.71
00:05:15|37298.
00:05:15|37304.08
00:05:17|37304.06
00:05:18|37300.03
00:05:19|37310.42
00:05:21|37311.99
00:05:21|37313.57
00:05:22|37312.51
00:05:23|37320.01
00:05:25|37319.29
00:05:25|37323.11
00:05:26|37327.4
00:05:27|37320.03
00:05:29|37321.66
00:05:29|37319.07
00:05:31|37319.99
00:05:32|37318.36
00:05:33|37316.09
00:05:33|37312.99
00:05:35|37294.21
00:05:36|37300.
00:05:37|37302.07
00:05:38|37304.58
00:05:39|37314.23
00:05:40|37310.25
00:05:41|37302.35
00:05:42|37296.71
00:05:43|37299.26
00:05:44|37302.01
00:05:45|37304.53
00:05:45|37309.32
00:05:47|37308.03
00:05:48|37303.02
00:05:49|37305.67
00:05:50|37311.15
00:05:50|37309.61
00:05:51|37306.29
00:05:52|37307.99
00:05:54|37307.99
00:05:54|37307.96
00:05:55|37311.46
00:05:56|37304.59
00:05:58|37307.8
00:05:59|37306.
00:06:00|37303.
00:06:01|37305.99
00:06:02|37308.06
00:06:02|37310.17
00:06:05|37312.4
00:06:06|37312.42
00:06:07|37312.66
00:06:07|37312.11
00:06:08|37311.15
00:06:09|37306.91
00:06:10|37310.42
00:06:12|37310.78
00:06:12|37315.99
00:06:14|37321.6
00:06:15|37317.44
00:06:15|37319.33
00:06:17|37314.01
00:06:17|37312.81
00:06:18|37311.14
00:06:20|37314.99
00:06:21|37320.
00:06:22|37318.59
00:06:23|37318.59
00:06:24|37320.41
00:06:25|37321.66
00:06:26|37324.97
00:06:27|37320.85
00:06:28|37319.33
00:06:29|37319.33
00:06:30|37318.83
00:06:31|37317.32
00:06:32|37321.08
00:06:33|37319.55
00:06:34|37318.05
00:06:35|37317.32
00:06:36|37319.56
00:06:37|37319.32
00:06:38|37319.32
00:06:39|37322.65
00:06:40|37320.6
00:06:41|37320.57
00:06:42|37320.6
00:06:43|37320.01
00:06:44|37317.62
00:06:45|37310.97
00:06:46|37310.45
00:06:47|37314.99
00:06:48|37315.1
00:06:49|37314.01
00:06:50|37319.33
00:06:51|37317.45
00:06:52|37323.11
00:06:53|37320.08
00:06:54|37318.95
00:06:55|37320.08
00:06:56|37322.04
00:06:57|37319.34
00:06:58|37322.89
00:06:59|37322.89
00:07:00|37323.26
00:07:01|37323.46
00:07:02|37326.58
00:07:03|37332.56
00:07:04|37330.25
00:07:05|37328.47
00:07:07|37314.25
00:07:08|37317.34
00:07:08|37320.01
00:07:10|37327.67
00:07:10|37329.95
00:07:12|37330.06
00:07:12|37330.68
00:07:14|37330.
00:07:15|37328.29
00:07:16|37330.
00:07:17|37332.03
00:07:18|37326.6
00:07:19|37330.
00:07:20|37330.72
00:07:21|37336.92
00:07:22|37335.6
00:07:23|37333.16
00:07:24|37333.16
00:07:25|37334.05
00:07:25|37338.1
00:07:27|37340.01
00:07:28|37342.
00:07:29|37341.94
00:07:29|37342.17
00:07:31|37342.17
00:07:32|37341.45
00:07:33|37344.11
00:07:34|37342.02
00:07:35|37345.1
00:07:36|37348.56
00:07:37|37349.89
00:07:38|37351.94
00:07:39|37349.15
00:07:39|37353.3
00:07:40|37343.79
00:07:42|37325.98
00:07:42|37320.
00:07:44|37320.01
00:07:45|37320.41
00:07:45|37320.08
00:07:46|37323.59
00:07:48|37323.26
00:07:48|37323.29
00:07:49|37327.34
00:07:51|37326.69
00:07:52|37335.
00:07:53|37331.96
00:07:53|37331.65
00:07:55|37331.96
00:07:55|37324.02
00:07:57|37327.7
00:07:57|37325.
00:07:59|37325.29
00:08:00|37333.16
00:08:00|37331.23
00:08:02|37332.86
00:08:03|37332.36
00:08:04|37329.67
00:08:06|37335.83
00:08:06|37335.8
00:08:07|37330.
00:08:09|37319.33
00:08:10|37315.77
00:08:11|37309.86
00:08:12|37311.15
00:08:12|37306.07
00:08:14|37305.52
00:08:15|37306.33
00:08:16|37309.2
00:08:16|37310.25
00:08:17|37304.98
00:08:19|37306.98
00:08:20|37311.02
00:08:21|37311.24
00:08:22|37313.74
00:08:23|37306.15
00:08:24|37306.19
00:08:25|37307.98
00:08:26|37305.82
00:08:27|37303.95
00:08:28|37311.29
00:08:29|37308.33
00:08:30|37313.
00:08:31|37306.18
00:08:32|37305.99
00:08:33|37314.23
00:08:34|37308.04
00:08:35|37306.
00:08:36|37306.
00:08:37|37310.57
00:08:38|37309.33
00:08:39|37319.99
00:08:40|37322.3
00:08:41|37329.33
00:08:42|37327.47
00:08:43|37329.65
00:08:44|37329.64
00:08:46|37325.98
00:08:47|37324.
00:08:48|37323.68
00:08:49|37323.68
00:08:49|37325.
00:08:50|37321.71
00:08:52|37323.99
00:08:53|37327.93
00:08:54|37328.03
00:08:54|37330.3
00:08:55|37332.56
00:08:57|37334.03
00:08:57|37330.76
00:08:58|37333.39
00:08:59|37333.63
00:09:00|37333.63
00:09:01|37331.92
00:09:02|37329.14
00:09:03|37332.64
00:09:05|37343.17
00:09:06|37343.11
00:09:08|37341.22
00:09:08|37342.35
00:09:10|37339.33
00:09:10|37338.77
00:09:13|37331.99
00:09:14|37317.58
00:09:15|37314.
00:09:16|37316.75
00:09:17|37312.63
00:09:17|37315.97
00:09:19|37315.98
00:09:19|37314.99
00:09:21|37310.69
00:09:22|37311.4
00:09:22|37313.08
00:09:24|37311.51
00:09:25|37300.
00:09:26|37296.96
00:09:27|37299.16
00:09:28|37303.15
00:09:28|37307.58
00:09:29|37306.7
00:09:30|37306.29
00:09:32|37307.78
00:09:33|37312.92
00:09:34|37310.15
00:09:35|37310.45
00:09:36|37312.
00:09:37|37312.64
00:09:38|37313.74
00:09:39|37310.96
00:09:40|37311.96
00:09:41|37312.
00:09:42|37312.
00:09:43|37297.29
00:09:44|37293.99
00:09:45|37296.
00:09:46|37299.78
00:09:47|37294.05
00:09:48|37295.08
00:09:49|37298.33
00:09:50|37295.98
00:09:51|37299.83
00:09:52|37307.55
00:09:53|37308.98
00:09:54|37303.88
00:09:55|37301.88
00:09:56|37301.38
00:09:57|37301.66
00:09:58|37303.97
00:09:59|37301.61
00:10:00|37303.7
00:10:01|37301.49
00:10:02|37306.61
00:10:03|37315.07
00:10:04|37307.5
00:10:05|37304.96
00:10:06|37301.92
00:10:07|37299.27
00:10:08|37297.94
00:10:09|37307.11
00:10:10|37305.99
00:10:12|37299.91
00:10:12|37299.95
00:10:14|37308.13
00:10:15|37312.25
00:10:16|37308.36
00:10:17|37314.87
00:10:18|37310.02
00:10:19|37311.44
00:10:20|37314.23
00:10:21|37305.77
00:10:22|37311.95
00:10:23|37312.47
00:10:24|37316.74
00:10:25|37315.01
00:10:27|37314.36
00:10:27|37315.99
00:10:29|37315.99
00:10:30|37316.01
00:10:30|37318.33
00:10:32|37320.2
00:10:33|37322.04
00:10:33|37326.65
00:10:34|37324.72
00:10:35|37328.
00:10:37|37325.43
00:10:37|37323.29
00:10:38|37320.02
00:10:39|37323.29
00:10:40|37322.03
00:10:42|37320.02
00:10:42|37323.25
00:10:44|37328.95
00:10:44|37324.97
00:10:45|37321.34
00:10:46|37325.98
00:10:47|37324.69
00:10:48|37321.94
00:10:49|37323.99
00:10:50|37324.35
00:10:51|37320.
00:10:52|37323.13
00:10:53|37324.34
00:10:55|37324.36
00:10:55|37328.02
00:10:57|37326.59
00:10:57|37326.7
00:10:58|37323.03
00:10:59|37320.2
00:11:01|37318.32
00:11:01|37317.12
00:11:02|37322.31
00:11:04|37322.12
00:11:04|37323.98
00:11:05|37322.57
00:11:07|37322.02
00:11:08|37321.93
00:11:09|37310.72
00:11:10|37310.25
00:11:12|37317.1
00:11:13|37311.15
00:11:13|37310.01
00:11:15|37305.98
00:11:15|37305.34
00:11:16|37300.84
00:11:17|37299.39
00:11:18|37299.42
00:11:20|37307.88
00:11:21|37308.01
00:11:22|37307.46
00:11:22|37308.01
00:11:23|37305.98
00:11:25|37306.
00:11:26|37306.
00:11:27|37306.
00:11:27|37313.19
00:11:29|37318.01
00:11:30|37319.22
00:11:30|37312.65
00:11:32|37307.06
00:11:33|37300.18
00:11:34|37299.13
00:11:35|37298.72
00:11:35|37296.72
00:11:36|37297.79
00:11:38|37298.8
00:11:38|37298.51
00:11:39|37300.
00:11:41|37298.
00:11:42|37296.21
00:11:43|37301.5
00:11:43|37297.99
00:11:45|37297.83
00:11:46|37302.88
00:11:47|37302.72
00:11:48|37296.29
00:11:48|37295.
00:11:50|37294.
00:11:50|37293.84
00:11:52|37291.65
00:11:53|37290.77
00:11:53|37290.77
00:11:55|37293.46
00:11:55|37292.
00:11:56|37292.14
00:11:58|37297.54
00:11:59|37294.99
00:12:00|37295.6
00:12:01|37294.44
00:12:02|37297.54
00:12:03|37292.41
00:12:03|37294.03
00:12:05|37291.68
00:12:06|37296.36
00:12:06|37292.47
00:12:08|37293.75
00:12:10|37290.77
00:12:11|37290.12
00:12:12|37295.39
00:12:13|37295.24
00:12:14|37293.06
00:12:15|37291.15
00:12:16|37292.66
00:12:16|37294.87
00:12:18|37289.38
00:12:19|37289.31
00:12:20|37289.31
00:12:22|37291.41
00:12:23|37295.55
00:12:23|37298.41
00:12:25|37294.
00:12:26|37292.47
00:12:26|37293.27
00:12:28|37295.99
00:12:28|37293.15
00:12:29|37293.88
00:12:30|37293.97
00:12:31|37297.36
00:12:32|37292.47
00:12:33|37290.77
00:12:34|37291.28
00:12:35|37292.62
00:12:37|37294.01
00:12:38|37295.42
00:12:38|37295.07
00:12:39|37293.99
00:12:40|37293.
00:12:42|37290.51
00:12:42|37289.64
00:12:43|37291.67
00:12:44|37287.66
00:12:45|37286.31
00:12:46|37289.38
00:12:48|37287.69
00:12:49|37289.72
00:12:49|37292.
00:12:51|37289.08
00:12:51|37289.
00:12:52|37286.
00:12:54|37271.99
00:12:55|37275.22
00:12:56|37273.84
00:12:57|37268.01
00:12:58|37272.79
00:12:59|37272.
00:13:00|37275.33
00:13:01|37266.93
00:13:02|37272.
00:13:03|37268.09
00:13:04|37269.52
00:13:05|37268.
00:13:06|37268.
00:13:07|37268.71
00:13:08|37276.14
00:13:09|37280.01
00:13:11|37274.57
00:13:12|37278.07
00:13:13|37282.04
00:13:14|37282.28
00:13:15|37283.8
00:13:16|37282.57
00:13:17|37284.76
00:13:18|37282.
00:13:19|37283.5
00:13:20|37283.18
00:13:21|37289.74
00:13:22|37285.
00:13:23|37285.98
00:13:24|37282.74
00:13:25|37282.65
00:13:26|37279.32
00:13:27|37274.01
00:13:28|37279.23
00:13:29|37279.33
00:13:30|37280.66
00:13:31|37280.66
00:13:32|37282.81
00:13:34|37286.
00:13:35|37286.03
00:13:35|37283.24
00:13:37|37277.28
00:13:38|37274.19
00:13:39|37274.5
00:13:40|37269.01
00:13:41|37271.89
00:13:42|37272.63
00:13:42|37273.97
00:13:43|37273.98
00:13:44|37273.98
00:13:45|37269.23
00:13:46|37271.99
00:13:47|37269.09
00:13:48|37268.94
00:13:50|37266.04
00:13:51|37269.91
00:13:51|37269.94
00:13:53|37269.94
00:13:53|37267.9
00:13:54|37264.84
00:13:56|37265.64
00:13:57|37260.5
00:13:57|37256.99
00:13:58|37261.51
00:13:59|37263.84
00:14:00|37260.61
00:14:02|37261.13
00:14:02|37264.52
00:14:03|37270.89
00:14:05|37264.11
00:14:06|37268.75
00:14:07|37266.02
00:14:08|37269.84
00:14:08|37269.51
00:14:09|37267.8
00:14:11|37267.8
00:14:12|37267.31
00:14:13|37268.82
00:14:15|37262.09
00:14:16|37263.04
00:14:17|37262.65
00:14:18|37263.07
00:14:19|37263.05
00:14:20|37262.24
00:14:21|37262.24
00:14:21|37263.85
00:14:23|37261.75
00:14:24|37259.31
00:14:24|37262.65
00:14:26|37264.3
00:14:26|37262.24
00:14:28|37262.24
00:14:29|37264.84
00:14:30|37262.71
00:14:31|37256.4
00:14:32|37263.15
00:14:33|37264.1
00:14:34|37263.99
00:14:35|37261.65
00:14:36|37260.09
00:14:37|37258.74
00:14:38|37265.
00:14:39|37265.92
00:14:40|37262.65
00:14:41|37262.55
00:14:42|37262.55
00:14:43|37266.
00:14:44|37265.59
00:14:45|37261.65
00:14:46|37263.
00:14:47|37264.84
00:14:48|37264.75
00:14:49|37263.94
00:14:50|37264.77
00:14:51|37265.96
00:14:52|37266.
00:14:53|37266.09
00:14:54|37266.03
00:14:55|37271.15
00:14:56|37269.33
00:14:57|37272.13
00:14:58|37271.01
00:14:59|37268.37
00:15:00|37272.66
00:15:01|37275.
00:15:02|37269.23
00:15:03|37264.
00:15:04|37266.92
00:15:05|37264.07
00:15:06|37265.99
00:15:07|37274.1
00:15:08|37273.69
00:15:09|37279.69
00:15:10|37280.27
00:15:11|37279.74
00:15:12|37280.29
00:15:13|37278.56
00:15:14|37280.21
00:15:15|37282.32
00:15:16|37288.33
00:15:17|37288.33
00:15:18|37283.23
00:15:19|37282.49
00:15:21|37282.65
00:15:22|37286.45
00:15:22|37284.46
00:15:24|37280.92
00:15:24|37280.14
00:15:25|37281.36
00:15:26|37278.33
00:15:28|37279.48
00:15:29|37278.01
00:15:30|37276.96
00:15:31|37281.05
00:15:32|37288.59
00:15:32|37286.56
00:15:34|37286.7
00:15:35|37286.7
00:15:36|37285.04
00:15:37|37285.04
00:15:37|37286.46
00:15:39|37291.17
00:15:40|37288.32
00:15:41|37286.45
00:15:42|37286.26
00:15:43|37290.
00:15:44|37286.3
00:15:45|37288.22
00:15:46|37288.55
00:15:47|37287.99
00:15:48|37286.12
00:15:49|37288.98
00:15:50|37288.98
00:15:51|37290.09
00:15:52|37290.81
00:15:53|37291.43
00:15:54|37284.61
00:15:55|37281.91
00:15:56|37283.18
00:15:57|37285.99
00:15:58|37284.
00:15:59|37284.34
00:16:00|37283.53
00:16:01|37283.33
00:16:02|37282.84
00:16:03|37281.87
00:16:04|37283.36
00:16:05|37286.15
00:16:06|37284.07
00:16:07|37286.95
00:16:08|37289.95
00:16:09|37291.02
00:16:10|37289.99
00:16:11|37289.95
00:16:12|37289.95
00:16:13|37289.95
00:16:14|37288.77
00:16:16|37290.04
00:16:17|37290.9
00:16:18|37298.
00:16:19|37296.36
00:16:20|37301.58
00:16:21|37298.33
00:16:22|37296.08
00:16:23|37296.36
00:16:24|37301.32
00:16:25|37303.68
00:16:26|37302.64
00:16:27|37304.97
00:16:29|37305.95
00:16:30|37303.2
00:16:30|37299.23
00:16:32|37301.5
00:16:32|37304.24
00:16:34|37307.17
00:16:34|37305.21
00:16:35|37306.21
00:16:37|37308.07
00:16:37|37301.66
00:16:38|37301.66
00:16:39|37297.9
00:16:40|37298.
00:16:41|37303.
00:16:43|37303.01
00:16:44|37303.81
00:16:44|37303.85
00:16:46|37302.6
00:16:47|37298.34
00:16:47|37299.99
00:16:48|37298.36
00:16:49|37297.99
00:16:50|37295.59
00:16:51|37298.87
00:16:52|37302.01
00:16:53|37304.61
00:16:55|37305.12
00:16:55|37300.01
00:16:56|37300.01
00:16:57|37301.51
00:16:58|37299.95
00:16:59|37298.8
00:17:00|37299.99
00:17:02|37299.99
00:17:03|37297.57
00:17:04|37295.71
00:17:05|37295.56
00:17:07|37297.24
00:17:08|37295.3
00:17:08|37298.8
00:17:09|37302.22
00:17:10|37298.03
00:17:11|37298.71
00:17:13|37299.79
00:17:13|37299.79
00:17:15|37299.31
00:17:15|37299.31
00:17:16|37299.27
00:17:18|37292.47
00:17:19|37294.84
00:17:20|37297.95
00:17:21|37295.31
00:17:22|37292.66
00:17:23|37293.99
00:17:24|37295.02
00:17:25|37297.65
00:17:26|37295.98
00:17:27|37297.61
00:17:28|37300.43
00:17:29|37299.31
00:17:30|37302.64
00:17:31|37302.64
00:17:32|37302.64
00:17:33|37302.64
00:17:34|37297.81
00:17:35|37298.84
00:17:36|37299.98
00:17:37|37299.98
00:17:38|37295.88
00:17:39|37296.78
00:17:40|37300.
00:17:41|37293.56
00:17:42|37298.63
00:17:43|37298.63
00:17:44|37294.01
00:17:45|37291.93
00:17:46|37293.49
00:17:47|37292.45
00:17:48|37292.63
00:17:49|37292.82
00:17:50|37291.23
00:17:51|37290.95
00:17:52|37291.14
00:17:53|37292.62
00:17:54|37292.62
00:17:55|37293.99
00:17:56|37293.99
00:17:57|37294.
00:17:58|37294.48
00:17:59|37290.69
00:18:00|37291.96
00:18:02|37294.51
00:18:03|37294.59
00:18:03|37298.02
00:18:04|37294.62
00:18:06|37297.09
00:18:06|37297.98
00:18:07|37293.68
00:18:08|37293.68
00:18:10|37293.67
00:18:10|37293.67
00:18:11|37295.71
00:18:13|37296.85
00:18:13|37296.74
00:18:14|37296.72
00:18:16|37299.32
00:18:18|37298.61
00:18:18|37295.96
00:18:20|37288.65
00:18:21|37284.71
00:18:22|37287.62
00:18:23|37287.6
00:18:23|37286.16
00:18:25|37287.94
00:18:26|37288.89
00:18:27|37286.28
00:18:27|37284.99
00:18:29|37285.56
00:18:30|37285.2
00:18:31|37281.77
00:18:32|37283.36
00:18:33|37281.6
00:18:33|37280.38
00:18:34|37280.38
00:18:36|37277.69
00:18:37|37278.
00:18:38|37275.
00:18:39|37275.99
00:18:40|37275.97
00:18:41|37269.62
00:18:42|37269.4
00:18:43|37272.88
00:18:44|37268.33
00:18:45|37267.17
00:18:46|37267.81
00:18:47|37265.94
00:18:48|37262.92
00:18:49|37267.84
00:18:50|37267.75
00:18:51|37267.75
00:18:52|37264.73
00:18:53|37261.76
00:18:54|37263.9
00:18:55|37265.77
00:18:56|37263.09
00:18:57|37260.15
00:18:58|37260.18
00:18:59|37256.94
00:19:00|37257.82
00:19:01|37258.63
00:19:02|37258.63
00:19:03|37258.91
00:19:04|37261.75
00:19:05|37257.57
00:19:06|37259.99
00:19:07|37264.31
00:19:08|37264.
00:19:09|37259.33
00:19:10|37259.19
00:19:11|37258.8
00:19:12|37259.24
00:19:13|37262.64
00:19:14|37258.46
00:19:15|37255.48
00:19:17|37257.38
00:19:18|37257.69
00:19:19|37257.64
00:19:20|37255.52
00:19:21|37256.
00:19:22|37255.98
00:19:24|37256.
00:19:25|37256.57
00:19:26|37255.75
00:19:26|37255.02
00:19:27|37255.89
00:19:29|37254.92
00:19:29|37255.77
00:19:30|37255.99
00:19:31|37255.36
00:19:32|37258.46
00:19:34|37254.47
00:19:35|37253.37
00:19:35|37254.42
00:19:36|37255.73
00:19:37|37251.42
00:19:39|37251.89
00:19:40|37253.74
00:19:40|37250.99
00:19:42|37255.98
00:19:42|37250.
00:19:43|37253.92
00:19:45|37251.42
00:19:46|37252.22
00:19:46|37252.22
00:19:48|37250.62
00:19:49|37250.62
00:19:49|37251.45
00:19:51|37248.38
00:19:51|37247.02
00:19:52|37248.38
00:19:53|37242.67
00:19:55|37245.34
00:19:55|37248.1
00:19:57|37244.99
00:19:58|37247.13
00:19:59|37247.66
00:19:59|37249.3
00:20:00|37245.99
00:20:01|37243.23
00:20:02|37249.29
00:20:03|37246.
00:20:05|37248.46
00:20:05|37248.71
00:20:07|37249.77
00:20:07|37244.1
00:20:08|37246.75
00:20:09|37251.64
00:20:11|37247.17
00:20:11|37249.53
00:20:12|37254.98
00:20:14|37251.95
00:20:14|37252.
00:20:15|37248.71
00:20:17|37249.77
00:20:18|37248.01
00:20:19|37249.88
00:20:21|37244.11
00:20:22|37245.6
00:20:23|37244.92
00:20:24|37240.78
00:20:25|37241.49
00:20:26|37242.64
00:20:27|37243.58
00:20:28|37241.13
00:20:29|37239.15
00:20:30|37240.14
00:20:31|37238.33
00:20:32|37236.54
00:20:33|37237.06
00:20:34|37235.39
00:20:35|37236.
00:20:36|37236.62
00:20:37|37237.25
00:20:38|37234.71
00:20:39|37235.23
00:20:40|37235.3
00:20:41|37234.1
00:20:42|37235.98
00:20:43|37234.69
00:20:44|37232.49
00:20:45|37231.96
00:20:46|37232.19
00:20:47|37232.99
00:20:48|37234.15
00:20:49|37235.56
00:20:50|37234.12
00:20:51|37234.32
00:20:52|37235.46
00:20:53|37237.26
00:20:54|37235.42
00:20:55|37235.97
00:20:56|37236.
00:20:57|37235.99
00:20:58|37239.33
00:20:59|37239.32
00:21:01|37241.67
00:21:01|37242.71
00:21:02|37247.84
00:21:03|37251.32
00:21:05|37251.97
00:21:05|37250.
00:21:06|37251.99
00:21:07|37251.65
00:21:09|37256.14
00:21:09|37256.5
00:21:10|37256.9
00:21:11|37263.99
00:21:12|37263.08
00:21:13|37266.19
00:21:14|37263.96
00:21:15|37268.11
00:21:17|37267.81
00:21:17|37267.14
00:21:19|37265.62
00:21:20|37267.5
00:21:20|37269.32
00:21:22|37263.76
00:21:23|37258.01
00:21:25|37252.64
00:21:25|37251.99
00:21:27|37251.3
00:21:28|37243.5
00:21:29|37235.91
00:21:30|37237.98
00:21:31|37237.05
00:21:32|37234.
00:21:33|37235.97
00:21:34|37233.94
00:21:35|37234.99
00:21:36|37238.33
00:21:37|37238.33
00:21:38|37235.01
00:21:39|37233.51
00:21:40|37238.33
00:21:41|37237.99
00:21:42|37234.74
00:21:43|37228.57
00:21:44|37232.13
00:21:45|37230.77
00:21:46|37231.3
00:21:47|37229.85
00:21:48|37229.17
00:21:49|37231.99
00:21:50|37227.74
00:21:51|37229.54
00:21:52|37231.43
00:21:53|37231.58
00:21:54|37230.7
00:21:55|37236.78
00:21:56|37234.24
00:21:57|37232.66
00:21:58|37234.53
00:21:59|37232.89
00:22:00|37230.79
00:22:01|37231.45
00:22:02|37233.97
00:22:03|37235.02
00:22:04|37235.65
00:22:05|37235.5
00:22:06|37236.84
00:22:07|37235.95
00:22:08|37234.56
00:22:09|37237.06
00:22:10|37237.43
00:22:11|37238.
00:22:12|37243.43
00:22:13|37246.81
00:22:14|37243.73
00:22:15|37246.12
00:22:16|37241.96
00:22:17|37239.23
00:22:18|37246.32
00:22:19|37244.5
00:22:20|37242.
00:22:22|37244.42
00:22:23|37240.94
00:22:24|37243.98
00:22:24|37240.85
00:22:25|37239.95
00:22:27|37241.35
00:22:28|37244.62
00:22:28|37242.61
00:22:29|37242.66
00:22:31|37241.35
00:22:32|37237.74
00:22:33|37235.61
00:22:33|37235.61
00:22:35|37237.06
00:22:35|37237.05
00:22:38|37238.33
00:22:38|37236.99
00:22:40|37236.97
00:22:40|37235.9
00:22:41|37238.83
00:22:42|37239.99
00:22:44|37239.78
00:22:45|37234.99
00:22:46|37238.27
00:22:47|37238.27
00:22:48|37238.85
00:22:48|37238.85
00:22:49|37237.37
00:22:51|37246.01
00:22:51|37246.71
00:22:52|37249.1
00:22:54|37248.32
00:22:55|37249.32
00:22:56|37246.95
00:22:57|37249.4
00:22:58|37251.99
00:22:59|37249.33
00:22:59|37246.24
00:23:01|37247.42
00:23:02|37246.56
00:23:03|37244.82
00:23:04|37238.47
00:23:05|37244.03
00:23:06|37247.1
00:23:07|37248.71
00:23:08|37256.72
00:23:09|37252.92
00:23:10|37253.34
00:23:11|37253.68
00:23:12|37254.3
00:23:13|37251.1
00:23:14|37252.39
00:23:15|37250.62
00:23:16|37251.65
00:23:17|37256.
00:23:18|37256.1
00:23:19|37256.29
00:23:20|37258.75
00:23:21|37257.16
00:23:23|37256.1
00:23:24|37248.34
00:23:25|37250.59
00:23:27|37256.
00:23:27|37256.51
00:23:29|37251.96
00:23:30|37252.
00:23:31|37250.
00:23:32|37250.
00:23:33|37250.
00:23:34|37248.71
00:23:35|37250.35
00:23:36|37249.98
00:23:37|37250.
00:23:38|37251.12
00:23:40|37251.03
00:23:41|37251.03
00:23:42|37252.97
00:23:42|37249.06
00:23:43|37256.1
00:23:45|37250.87
00:23:45|37252.67
00:23:47|37252.66
00:23:47|37253.9
00:23:48|37258.38
00:23:50|37256.5
00:23:51|37256.95
00:23:52|37255.98
00:23:53|37257.47
00:23:54|37258.9
00:23:55|37258.05
00:23:56|37255.3
00:23:57|37256.
00:23:58|37252.71
00:23:59|37253.83
00:24:00|37252.28
00:24:01|37253.1
00:24:02|37253.71
00:24:03|37249.6
00:24:04|37249.41
00:24:05|37250.65
00:24:06|37250.51
00:24:07|37250.51
00:24:08|37249.99
00:24:09|37252.35
00:24:10|37252.35
00:24:11|37252.36
00:24:12|37256.75
00:24:13|37255.31
00:24:14|37255.34
00:24:15|37252.64
00:24:16|37254.34
00:24:17|37252.36
00:24:18|37252.36
00:24:19|37248.71
00:24:20|37248.71
00:24:22|37248.71
00:24:23|37249.45
00:24:24|37249.45
00:24:25|37249.45
00:24:26|37246.64
00:24:27|37245.81
00:24:28|37245.7
00:24:30|37237.88
00:24:31|37243.85
00:24:32|37241.79
00:24:33|37238.32
00:24:34|37236.99
00:24:35|37237.94
00:24:36|37238.33
00:24:37|37238.33
00:24:38|37241.62
00:24:39|37239.57
00:24:40|37239.89
00:24:41|37238.29
00:24:42|37238.72
00:24:43|37242.71
00:24:44|37242.44
00:24:45|37242.59
00:24:46|37240.89
00:24:47|37238.87
00:24:48|37237.48
00:24:49|37240.21
00:24:50|37242.66
00:24:51|37242.22
00:24:52|37242.5
00:24:54|37242.73
00:24:54|37240.55
00:24:55|37242.76
00:24:56|37239.06
00:24:57|37243.21
00:24:58|37244.99
00:24:59|37238.02
00:25:00|37239.5
00:25:01|37241.5
00:25:03|37241.66
00:25:03|37238.33
00:25:04|37242.47
00:25:06|37243.23
00:25:06|37246.61
00:25:08|37244.01
00:25:08|37245.9
00:25:09|37248.71
00:25:10|37248.01
00:25:11|37249.99
00:25:13|37253.85
00:25:13|37256.75
00:25:14|37258.43
00:25:15|37259.87
00:25:16|37259.87
00:25:17|37258.1
00:25:18|37257.93
00:25:19|37257.93
00:25:21|37258.56
00:25:21|37259.85
00:25:23|37253.97
00:25:24|37255.98
00:25:26|37254.09
00:25:27|37251.69
00:25:28|37247.71
00:25:29|37249.81
00:25:30|37250.
00:25:31|37249.92
00:25:32|37250.74
00:25:33|37251.65
00:25:34|37251.65
00:25:35|37252.57
00:25:36|37247.44
00:25:37|37243.46
00:25:38|37246.32
00:25:39|37243.99
00:25:40|37240.
00:25:41|37239.23
00:25:42|37238.33
00:25:43|37237.39
00:25:44|37237.6
00:25:45|37238.31
00:25:46|37240.
00:25:47|37235.2
00:25:48|37235.63
00:25:49|37235.54
00:25:50|37233.64
00:25:51|37235.17
00:25:52|37232.68
00:25:53|37232.68
00:25:54|37235.17
00:25:55|37235.6
00:25:56|37238.46
00:25:57|37235.
00:25:58|37235.76
00:25:59|37235.01
00:26:00|37235.5
00:26:01|37235.5
00:26:02|37238.
00:26:03|37238.
00:26:04|37241.65
00:26:05|37238.35
00:26:06|37239.08
00:26:07|37239.08
00:26:08|37239.04
00:26:09|37238.6
00:26:10|37235.39
00:26:11|37235.
00:26:12|37235.9
00:26:13|37240.
00:26:14|37239.3
00:26:15|37235.99
00:26:16|37232.
00:26:17|37235.87
00:26:18|37234.03
00:26:19|37233.16
00:26:20|37234.51
00:26:21|37234.5
00:26:22|37234.5
00:26:24|37236.03
00:26:25|37237.19
00:26:26|37235.98
00:26:28|37227.58
00:26:28|37231.66
00:26:29|37227.71
00:26:31|37225.39
00:26:31|37228.34
00:26:32|37228.5
00:26:33|37229.9
00:26:35|37229.9
00:26:35|37229.9
00:26:37|37228.5
00:26:38|37233.13
00:26:38|37230.04
00:26:40|37230.04
00:26:40|37233.31
00:26:41|37232.76
00:26:42|37235.04
00:26:43|37234.16
00:26:45|37234.25
00:26:45|37234.25
00:26:47|37234.18
00:26:47|37236.44
00:26:48|37233.45
00:26:50|37229.83
00:26:50|37230.88
00:26:51|37230.88
00:26:52|37231.37
00:26:53|37231.37
00:26:54|37231.03
00:26:55|37231.03
00:26:56|37229.21
00:26:57|37229.21
00:26:59|37230.1
00:26:59|37230.05
00:27:00|37228.35
00:27:02|37229.97
00:27:02|37229.9
00:27:03|37231.72
00:27:04|37232.4
00:27:06|37232.4
00:27:06|37230.01
00:27:07|37232.32
00:27:08|37233.88
00:27:09|37234.02
00:27:10|37230.9
00:27:11|37230.9
00:27:12|37232.05
00:27:13|37228.02
00:27:14|37229.98
00:27:16|37230.4
00:27:16|37228.02
00:27:18|37228.03
00:27:18|37228.91
00:27:19|37232.28
00:27:20|37234.41
00:27:21|37236.42
00:27:22|37234.16
00:27:24|37234.22
00:27:25|37234.
00:27:26|37234.
00:27:27|37231.72
00:27:28|37231.72
00:27:30|37230.02
00:27:30|37232.79
00:27:32|37231.67
00:27:32|37232.4
00:27:33|37232.95
00:27:35|37228.03
00:27:35|37228.03
00:27:37|37228.03
00:27:38|37228.05
00:27:39|37229.65
00:27:40|37229.68
00:27:41|37226.93
00:27:42|37226.53
00:27:43|37227.95
00:27:44|37225.59
00:27:45|37227.22
00:27:45|37233.97
00:27:47|37227.74
00:27:48|37229.17
00:27:49|37228.67
00:27:50|37228.67
00:27:51|37226.22
00:27:51|37227.43
00:27:53|37227.94
00:27:54|37231.21
00:27:56|37227.9
00:27:56|37230.19
00:27:57|37229.59
00:27:58|37226.33
00:27:59|37227.88
00:28:00|37227.5
00:28:02|37224.71
00:28:02|37226.5
00:28:04|37227.07
00:28:04|37227.06
00:28:05|37225.45
00:28:06|37225.5
00:28:08|37226.02
00:28:08|37227.79
00:28:09|37224.66
00:28:10|37223.07
00:28:11|37225.96
00:28:13|37223.71
00:28:14|37225.97
00:28:14|37225.85
00:28:15|37221.51
00:28:16|37224.19
00:28:18|37225.85
00:28:19|37222.02
00:28:20|37223.84
00:28:21|37223.48
00:28:22|37224.71
00:28:22|37220.18
00:28:23|37220.94
00:28:24|37221.15
00:28:27|37220.04
00:28:28|37220.78
00:28:29|37218.53
00:28:29|37220.43
00:28:31|37221.
00:28:31|37221.67
00:28:33|37221.67
00:28:33|37220.11
00:28:34|37226.06
00:28:36|37226.16
00:28:37|37220.8
00:28:37|37221.58
00:28:38|37221.58
00:28:39|37220.77
00:28:41|37221.58
00:28:42|37220.03
00:28:43|37219.31
00:28:44|37219.31
00:28:44|37218.33
00:28:46|37218.89
00:28:47|37218.93
00:28:47|37221.98
00:28:49|37219.92
00:28:49|37221.97
00:28:50|37209.33
00:28:51|37216.
00:28:53|37216.16
00:28:54|37216.93
00:28:55|37215.98
00:28:56|37215.98
00:28:57|37216.84
00:28:58|37216.84
00:28:59|37212.56
00:29:00|37212.66
00:29:01|37214.
00:29:02|37213.66
00:29:03|37212.63
00:29:04|37211.66
00:29:05|37211.93
00:29:06|37211.93
00:29:07|37211.93
00:29:08|37210.83
00:29:09|37211.56
00:29:10|37212.79
00:29:11|37211.11
00:29:12|37213.
00:29:13|37212.67
00:29:14|37214.16
00:29:15|37212.31
00:29:16|37215.45
00:29:17|37212.
00:29:18|37212.36
00:29:19|37211.53
00:29:20|37213.97
00:29:22|37211.97
00:29:22|37209.33
00:29:23|37209.99
00:29:24|37212.36
00:29:25|37208.33
00:29:27|37207.43
00:29:28|37205.97
00:29:29|37208.35
00:29:29|37213.99
00:29:31|37206.24
00:29:32|37211.54
00:29:33|37206.93
00:29:34|37209.11
00:29:34|37209.05
00:29:35|37212.01
00:29:37|37212.65
00:29:38|37213.4
00:29:39|37212.68
00:29:40|37210.15
00:29:41|37209.84
00:29:42|37210.
00:29:43|37210.91
00:29:44|37212.55
00:29:45|37211.31
00:29:46|37212.31
00:29:47|37209.33
00:29:49|37212.66
00:29:50|37211.85
00:29:51|37211.99
00:29:52|37214.
00:29:53|37211.92
00:29:54|37216.
00:29:55|37212.34
00:29:56|37212.67
00:29:57|37215.3
00:29:58|37212.55
00:29:59|37211.69
00:30:00|37211.99
00:30:01|37209.25
00:30:02|37212.82
00:30:03|37210.
00:30:04|37211.98
00:30:05|37212.06
00:30:06|37210.09
00:30:07|37212.42
00:30:08|37211.95
00:30:09|37208.03
00:30:10|37210.
00:30:11|37213.85
00:30:12|37212.44
00:30:13|37222.38
00:30:14|37224.17
00:30:15|37219.51
00:30:16|37221.58
00:30:17|37221.67
00:30:18|37214.81
00:30:19|37210.59
00:30:20|37217.18
00:30:21|37216.99
00:30:22|37216.26
00:30:23|37214.85
00:30:24|37210.01
00:30:25|37212.67
00:30:26|37209.48
00:30:27|37206.86
00:30:29|37209.2
00:30:29|37205.99
00:30:30|37206.
00:30:32|37205.95
00:30:33|37207.07
00:30:34|37206.67
00:30:35|37204.01
00:30:36|37204.54
00:30:37|37205.73
00:30:38|37199.23
00:30:39|37198.33
00:30:40|37199.32
00:30:41|37198.06
00:30:42|37197.7
00:30:43|37195.03
00:30:44|37196.02
00:30:46|37194.66
00:30:46|37197.69
00:30:47|37197.62
00:30:49|37199.44
00:30:50|37199.92
00:30:50|37200.11
00:30:51|37198.35
00:30:52|37196.
00:30:54|37203.1
00:30:55|37199.28
00:30:56|37194.19
00:30:56|37199.87
00:30:57|37191.07
00:30:58|37190.64
00:31:00|37194.62
00:31:00|37194.36
00:31:01|37196.37
00:31:03|37195.95
00:31:03|37187.99
00:31:04|37185.85
00:31:06|37185.06
00:31:06|37182.89
00:31:07|37186.
00:31:08|37188.32
00:31:09|37183.97
00:31:10|37180.94
00:31:11|37180.
00:31:12|37179.17
00:31:13|37180.46
00:31:14|37178.25
00:31:16|37178.33
00:31:16|37176.15
00:31:17|37181.99
00:31:18|37179.31
00:31:19|37180.71
00:31:21|37179.68
00:31:21|37180.01
00:31:22|37179.25
00:31:24|37180.65
00:31:24|37183.49
00:31:26|37191.11
00:31:26|37186.49
00:31:27|37187.97
00:31:28|37188.12
00:31:30|37180.
00:31:31|37181.64
00:31:32|37180.96
00:31:33|37179.7
00:31:34|37177.9
00:31:36|37182.44
00:31:36|37176.92
00:31:38|37177.41
00:31:39|37174.71
00:31:40|37173.05
00:31:41|37175.95
00:31:42|37174.81
00:31:43|37170.95
00:31:43|37172.46
00:31:45|37165.36
00:31:45|37167.79
00:31:47|37172.
00:31:48|37167.34
00:31:48|37171.99
00:31:50|37169.96
00:31:50|37169.09
00:31:51|37164.99
00:31:53|37167.65
00:31:53|37168.55
00:31:54|37170.77
00:31:56|37172.89
00:31:56|37172.02
00:31:57|37171.04
00:31:58|37170.04
00:31:59|37172.3
00:32:01|37168.2
00:32:02|37168.82
00:32:03|37165.38
00:32:03|37170.76
00:32:05|37168.33
00:32:05|37162.88
00:32:07|37166.93
00:32:08|37166.86
00:32:09|37166.81
00:32:10|37168.45
00:32:10|37166.
00:32:12|37166.96
00:32:13|37165.
00:32:14|37158.32
00:32:15|37162.29
00:32:15|37158.
00:32:17|37156.94
00:32:18|37156.93
00:32:19|37162.24
00:32:20|37156.65
00:32:21|37160.35
00:32:22|37159.8
00:32:23|37159.87
00:32:23|37158.97
00:32:25|37159.13
00:32:26|37161.99
00:32:26|37162.35
00:32:28|37156.93
00:32:29|37158.25
00:32:31|37156.
00:32:32|37157.44
00:32:33|37149.45
00:32:34|37150.03
00:32:35|37158.37
00:32:36|37152.92
00:32:36|37152.
00:32:37|37153.99
00:32:39|37152.36
00:32:39|37155.5
00:32:40|37161.24
00:32:42|37168.97
00:32:43|37169.31
00:32:44|37172.67
00:32:45|37172.01
00:32:45|37176.18
00:32:46|37173.29
00:32:48|37170.03
00:32:48|37170.11
00:32:49|37172.06
00:32:50|37176.77
00:32:51|37176.89
00:32:52|37178.01
00:32:54|37180.79
00:32:55|37185.84
00:32:55|37189.69
00:32:57|37184.62
00:32:58|37185.96
00:32:59|37183.85
00:33:00|37182.82
00:33:01|37187.99
00:33:01|37192.
00:33:03|37192.45
00:33:04|37196.85
00:33:04|37194.37
00:33:05|37191.65
00:33:06|37194.7
00:33:07|37199.4
00:33:09|37198.01
00:33:10|37196.06
00:33:11|37201.24
00:33:11|37202.86
00:33:13|37202.86
00:33:14|37199.84
00:33:14|37201.76
00:33:16|37203.08
00:33:16|37203.88
00:33:18|37198.9
00:33:19|37199.99
00:33:20|37197.62
00:33:20|37186.15
00:33:22|37188.
00:33:23|37185.97
00:33:23|37188.46
00:33:25|37184.99
00:33:26|37186.22
00:33:26|37177.38
00:33:28|37179.99
00:33:28|37180.63
00:33:31|37173.12
00:33:32|37165.87
00:33:33|37164.4
00:33:34|37168.33
00:33:35|37169.98
00:33:36|37165.
00:33:37|37167.91
00:33:38|37168.91
00:33:39|37171.16
00:33:40|37173.93
00:33:41|37167.99
00:33:42|37170.77
00:33:43|37173.06
00:33:44|37173.99
00:33:45|37169.67
00:33:46|37169.32
00:33:47|37164.03
00:33:48|37168.34
00:33:49|37175.
00:33:50|37175.38
00:33:51|37171.66
00:33:52|37168.02
00:33:53|37168.19
00:33:54|37171.39
00:33:55|37170.01
00:33:56|37166.23
00:33:57|37165.98
00:33:58|37169.15
00:33:59|37170.77
00:34:00|37168.33
00:34:01|37172.46
00:34:02|37172.01
00:34:03|37175.88
00:34:04|37165.83
00:34:05|37165.41
00:34:07|37167.1
00:34:07|37164.93
00:34:09|37163.31
00:34:09|37163.31
00:34:11|37163.41
00:34:12|37163.09
00:34:12|37165.51
00:34:14|37164.24
00:34:15|37163.93
00:34:15|37158.72
00:34:16|37162.66
00:34:18|37167.9
00:34:18|37165.59
00:34:19|37167.8
00:34:20|37166.33
00:34:21|37160.01
00:34:22|37162.57
00:34:24|37163.7
00:34:25|37160.51
00:34:25|37163.85
00:34:27|37164.05
00:34:28|37167.53
00:34:28|37167.53
00:34:30|37166.03
00:34:30|37167.39
00:34:33|37166.21
00:34:34|37175.67
00:34:36|37181.68
00:34:36|37187.6
00:34:37|37184.09
00:34:39|37186.05
00:34:39|37181.06
00:34:40|37179.57
00:34:42|37182.8
00:34:43|37189.33
00:34:44|37189.99
00:34:45|37185.01
00:34:45|37190.46
00:34:46|37190.83
00:34:48|37192.13
00:34:48|37192.79
00:34:49|37192.02
00:34:50|37188.72
00:34:52|37189.23
00:34:52|37192.12
00:34:53|37193.08
00:34:54|37190.
00:34:56|37189.
00:34:56|37186.34
00:34:58|37182.03
00:34:58|37185.36
00:35:00|37189.95
00:35:00|37188.12
00:35:02|37191.66
00:35:02|37195.7
00:35:03|37193.11
00:35:04|37196.24
00:35:05|37198.49
00:35:06|37197.99
00:35:07|37201.32
00:35:09|37202.26
00:35:09|37202.66
00:35:10|37206.19
00:35:11|37199.99
00:35:12|37200.15
00:35:14|37203.08
00:35:14|37199.97
00:35:16|37200.09
00:35:17|37201.67
00:35:17|37200.07
00:35:19|37199.49
00:35:20|37201.99
00:35:20|37199.92
00:35:21|37198.
00:35:22|37199.47
00:35:23|37202.66
00:35:24|37206.57
00:35:25|37205.07
00:35:26|37208.36
00:35:27|37212.82
00:35:29|37212.86
00:35:30|37213.1
00:35:31|37215.6
00:35:32|37214.01
00:35:33|37214.51
00:35:34|37217.69
00:35:35|37214.42
00:35:36|37218.53
00:35:37|37218.12
00:35:39|37217.81
00:35:39|37220.19
00:35:40|37215.92
00:35:41|37215.8
00:35:43|37210.55
00:35:44|37210.89
00:35:44|37213.88
00:35:45|37216.16
00:35:46|37217.59
00:35:47|37217.59
00:35:48|37217.59
00:35:49|37218.53
00:35:50|37219.59
00:35:52|37219.91
00:35:53|37219.91
00:35:54|37219.2
00:35:55|37220.05
00:35:56|37221.42
00:35:57|37219.11
00:35:58|37221.44
00:35:59|37222.64
00:36:00|37223.46
00:36:01|37218.53
00:36:02|37222.49
00:36:03|37225.18
00:36:04|37225.45
00:36:05|37223.95
00:36:06|37223.95
00:36:07|37225.45
00:36:08|37227.
00:36:09|37224.71
00:36:10|37228.71
00:36:11|37225.46
00:36:12|37229.61
00:36:13|37228.48
00:36:14|37230.07
00:36:15|37230.13
00:36:16|37228.68
00:36:17|37229.03
00:36:18|37233.5
00:36:19|37232.64
00:36:20|37232.64
00:36:21|37230.19
00:36:22|37233.
00:36:23|37228.04
00:36:24|37228.32
00:36:25|37228.32
00:36:26|37227.41
00:36:27|37224.71
00:36:28|37225.81
00:36:29|37227.4
00:36:30|37228.11
00:36:31|37224.95
00:36:32|37225.25
00:36:34|37227.99
00:36:35|37227.99
00:36:36|37227.99
00:36:38|37230.
00:36:39|37227.51
00:36:39|37224.36
00:36:41|37217.97
00:36:42|37221.61
00:36:43|37222.
00:36:43|37220.
00:36:44|37219.23
00:36:45|37227.4
00:36:47|37231.78
00:36:48|37224.75
00:36:48|37228.16
00:36:49|37228.1
00:36:50|37226.23
00:36:52|37232.04
00:36:54|37228.32
00:36:55|37228.54
00:36:56|37230.
00:36:56|37227.86
00:36:57|37230.88
00:36:58|37232.99
00:36:59|37230.56
00:37:01|37232.2
00:37:01|37234.07
00:37:03|37231.57
00:37:03|37231.03
00:37:04|37227.53
00:37:06|37229.31
00:37:07|37231.78
00:37:08|37234.07
00:37:09|37230.88
00:37:09|37232.36
00:37:10|37230.15
00:37:11|37225.13
00:37:12|37222.
00:37:13|37221.99
00:37:14|37227.11
00:37:15|37222.03
00:37:16|37224.
00:37:18|37225.83
00:37:19|37225.83
00:37:19|37225.16
00:37:20|37225.18
00:37:21|37224.28
00:37:22|37223.25
00:37:23|37221.62
00:37:24|37223.98
00:37:26|37222.59
00:37:26|37226.
00:37:27|37227.45
00:37:29|37225.82
00:37:29|37225.77
00:37:30|37221.54
00:37:32|37212.
00:37:33|37217.87
00:37:34|37217.04
00:37:36|37213.04
00:37:36|37211.54
00:37:38|37215.
00:37:39|37215.99
00:37:40|37212.56
00:37:40|37219.38
00:37:41|37217.99
00:37:43|37217.35
00:37:44|37216.05
00:37:45|37212.31
00:37:46|37214.87
00:37:47|37215.01
00:37:48|37215.01
00:37:48|37226.77
00:37:50|37232.01
00:37:51|37234.16
00:37:52|37234.35
00:37:52|37234.02
00:37:53|37234.9
00:37:54|37234.62
00:37:56|37235.
00:37:57|37238.46
00:37:57|37235.
00:37:58|37234.89
00:38:00|37236.
00:38:01|37235.72
00:38:02|37232.79
00:38:03|37234.34
00:38:04|37230.
00:38:05|37227.64
00:38:05|37228.21
00:38:07|37233.93
00:38:08|37232.62
00:38:09|37232.64
00:38:10|37238.79
00:38:12|37237.08
00:38:12|37234.36
00:38:13|37230.88
00:38:15|37228.05
00:38:16|37227.81
00:38:17|37231.66
00:38:18|37240.14
00:38:18|37238.97
00:38:20|37239.13
00:38:21|37238.
00:38:22|37239.33
00:38:22|37233.48
00:38:23|37231.98
00:38:25|37232.83
00:38:26|37233.85
00:38:27|37234.
00:38:28|37231.8
00:38:29|37232.
00:38:30|37232.
00:38:31|37233.99
00:38:31|37229.31
00:38:32|37231.88
00:38:35|37233.98
00:38:36|37234.32
00:38:36|37234.32
00:38:38|37232.64
00:38:39|37235.04
00:38:40|37233.48
00:38:41|37235.04
00:38:42|37237.06
00:38:43|37237.56
00:38:44|37236.37
00:38:45|37237.57
00:38:46|37237.57
00:38:47|37233.4
00:38:48|37235.84
00:38:49|37235.98
00:38:50|37233.4
00:38:51|37235.06
00:38:52|37235.76
00:38:53|37235.71
00:38:54|37235.41
00:38:55|37237.06
00:38:57|37234.
00:38:57|37234.
00:38:59|37233.4
00:38:59|37237.47
00:39:01|37231.65
00:39:01|37225.9
00:39:02|37229.56
00:39:04|37232.64
00:39:05|37232.64
00:39:06|37234.14
00:39:06|37234.78
00:39:07|37234.81
00:39:08|37237.9
00:39:09|37236.
00:39:10|37242.
00:39:11|37244.13
00:39:12|37243.08
00:39:14|37245.
00:39:15|37244.
00:39:15|37244.75
00:39:16|37247.56
00:39:18|37254.99
00:39:19|37254.29
00:39:19|37252.99
00:39:20|37256.68
00:39:21|37257.39
00:39:22|37255.98
00:39:23|37255.8
00:39:24|37255.96
00:39:26|37252.92
00:39:26|37249.44
00:39:28|37249.44
00:39:29|37251.01
00:39:30|37253.85
00:39:30|37253.64
00:39:31|37256.
00:39:32|37252.01
00:39:33|37251.65
00:39:35|37251.98
00:39:36|37251.95
00:39:38|37265.
00:39:39|37263.2
00:39:40|37263.68
00:39:41|37265.86
00:39:42|37258.69
00:39:42|37262.67
00:39:44|37263.49
00:39:44|37261.1
00:39:46|37262.79
00:39:47|37263.99
00:39:48|37261.8
00:39:49|37260.25
00:39:50|37256.13
00:39:51|37256.67
00:39:52|37257.31
00:39:53|37258.67
00:39:54|37261.47
00:39:55|37256.94
00:39:55|37256.59
00:39:57|37258.2
00:39:58|37258.36
00:39:59|37258.36
00:40:00|37259.58
00:40:00|37256.65
00:40:02|37257.99
00:40:04|37250.88
00:40:05|37253.38
00:40:05|37253.36
00:40:06|37253.36
00:40:07|37250.
00:40:08|37253.59
00:40:09|37253.63
00:40:10|37252.49
00:40:11|37251.36
00:40:12|37249.66
00:40:13|37241.6
00:40:14|37238.75
00:40:15|37241.62
00:40:16|37250.66
00:40:17|37254.57
00:40:18|37257.75
00:40:19|37260.02
00:40:21|37260.88
00:40:22|37259.47
00:40:22|37261.15
00:40:24|37261.15
00:40:24|37260.88
00:40:25|37262.96
00:40:26|37261.49
00:40:27|37261.39
00:40:29|37259.85
00:40:29|37259.31
00:40:30|37259.31
00:40:31|37259.99
00:40:32|37260.84
00:40:33|37262.31
00:40:34|37264.73
00:40:35|37263.09
00:40:37|37261.24
00:40:38|37261.66
00:40:39|37260.79
00:40:40|37263.98
00:40:41|37259.88
00:40:42|37264.84
00:40:43|37263.19
00:40:44|37262.
00:40:45|37260.03
00:40:46|37260.03
00:40:47|37258.2
00:40:48|37252.2
00:40:49|37254.78
00:40:50|37258.65
00:40:51|37258.26
00:40:52|37252.49
00:40:53|37253.97
00:40:54|37252.3
00:40:55|37252.31
00:40:56|37254.86
00:40:58|37254.
00:40:59|37255.
00:41:00|37250.86
00:41:00|37252.65
00:41:01|37247.97
00:41:03|37248.91
00:41:03|37248.02
00:41:05|37242.12
00:41:05|37240.05
00:41:07|37243.98
00:41:07|37243.75
00:41:09|37243.5
00:41:10|37241.93
00:41:10|37239.98
00:41:11|37238.33
00:41:13|37239.39
00:41:14|37239.32
00:41:15|37239.15
00:41:15|37239.32
00:41:17|37236.01
00:41:18|37236.88
00:41:19|37236.88
00:41:20|37237.82
00:41:21|37237.53
00:41:22|37235.97
00:41:22|37234.99
00:41:24|37234.65
00:41:24|37235.45
00:41:26|37235.52
00:41:27|37233.23
00:41:27|37233.23
00:41:29|37231.65
00:41:29|37236.65
00:41:31|37227.09
00:41:32|37227.99
00:41:33|37225.48
00:41:34|37224.44
00:41:35|37228.33
00:41:36|37225.
00:41:37|37224.24
00:41:39|37224.71
00:41:40|37227.54
00:41:42|37225.63
00:41:43|37226.86
00:41:43|37220.77
00:41:45|37223.49
00:41:46|37220.01
00:41:46|37223.83
00:41:47|37220.
00:41:49|37221.76
00:41:50|37219.86
00:41:50|37222.67
00:41:51|37224.77
00:41:53|37225.05
00:41:54|37226.13
00:41:54|37233.33
00:41:55|37243.99
00:41:57|37244.21
00:41:57|37245.01
00:41:59|37248.84
00:41:59|37250.17
00:42:00|37246.22
00:42:02|37249.4
00:42:02|37252.49
00:42:04|37248.26
00:42:05|37249.95
00:42:05|37249.75
00:42:06|37247.58
00:42:07|37240.18
00:42:08|37241.62
00:42:09|37240.
00:42:10|37241.85
00:42:11|37237.01
00:42:12|37240.35
00:42:13|37244.54
00:42:15|37250.
00:42:15|37249.99
00:42:16|37249.24
00:42:18|37248.
00:42:19|37247.77
00:42:20|37249.33
00:42:20|37245.98
00:42:22|37242.12
00:42:22|37237.
00:42:23|37239.22
00:42:25|37241.22
00:42:25|37241.5
00:42:26|37243.
00:42:27|37242.24
00:42:29|37250.
00:42:29|37246.3
00:42:30|37248.31
00:42:31|37248.
00:42:32|37248.31
00:42:33|37253.05
00:42:34|37250.76
00:42:36|37250.47
00:42:36|37250.47
00:42:38|37250.43
00:42:40|37248.02
00:42:40|37246.42
00:42:42|37245.
00:42:43|37241.61
00:42:44|37243.44
00:42:45|37238.7
00:42:46|37239.52
00:42:47|37240.14
00:42:48|37242.34
00:42:49|37241.99
00:42:50|37240.
00:42:51|37241.76
00:42:52|37239.41
00:42:53|37239.37
00:42:54|37237.84
00:42:55|37235.99
00:42:56|37234.44
00:42:57|37229.89
00:42:58|37229.31
00:42:59|37229.52
00:43:01|37231.68
00:43:02|37229.29
00:43:03|37232.
00:43:04|37232.66
00:43:04|37233.17
00:43:06|37231.68
00:43:07|37229.33
00:43:08|37231.51
00:43:09|37231.48
00:43:10|37231.49
00:43:11|37238.02
00:43:12|37240.06
00:43:13|37239.13
00:43:14|37239.3
00:43:15|37239.59
00:43:16|37240.14
00:43:17|37239.85
00:43:17|37239.85
00:43:18|37239.85
00:43:20|37245.99
00:43:21|37244.82
00:43:21|37241.99
00:43:22|37242.43
00:43:23|37242.57
00:43:25|37240.54
00:43:26|37242.64
00:43:27|37238.85
00:43:27|37236.17
00:43:28|37236.17
00:43:30|37240.12
00:43:30|37242.21
00:43:32|37242.
00:43:32|37242.
00:43:34|37241.27
00:43:35|37242.
00:43:36|37242.
00:43:37|37242.
00:43:38|37244.93
00:43:40|37246.32
00:43:41|37249.95
00:43:42|37248.22
00:43:43|37252.45
00:43:44|37252.75
00:43:45|37257.9
00:43:46|37255.05
00:43:47|37256.25
00:43:48|37256.25
00:43:49|37255.1
00:43:50|37250.46
00:43:51|37253.52
00:43:52|37256.41
00:43:53|37257.33
00:43:54|37255.58
00:43:55|37257.64
00:43:56|37248.
00:43:57|37249.9
00:43:58|37249.4
00:43:59|37249.31
00:44:00|37248.75
00:44:01|37251.54
00:44:02|37253.08
00:44:03|37253.08
00:44:04|37253.
00:44:05|37246.49
00:44:06|37245.99
00:44:07|37254.52
00:44:08|37256.76
00:44:09|37258.04
00:44:10|37262.31
00:44:11|37260.06
00:44:12|37261.13
00:44:13|37258.35
00:44:14|37258.35
00:44:15|37258.35
00:44:17|37266.62
00:44:17|37266.51
00:44:18|37265.92
00:44:19|37274.03
00:44:20|37275.3
00:44:22|37276.19
00:44:22|37277.99
00:44:23|37278.99
00:44:24|37280.
00:44:25|37279.48
00:44:26|37281.51
00:44:27|37281.64
00:44:28|37277.19
00:44:29|37279.48
00:44:31|37282.
00:44:32|37280.
00:44:32|37282.
00:44:34|37281.91
00:44:35|37280.
00:44:36|37288.94
00:44:37|37285.99
00:44:38|37288.
00:44:38|37283.36
00:44:41|37286.42
00:44:41|37284.61
00:44:43|37285.62
00:44:43|37286.45
00:44:44|37287.62
00:44:45|37287.66
00:44:47|37283.38
00:44:48|37284.
00:44:49|37290.
00:44:51|37285.77
00:44:51|37282.55
00:44:52|37283.78
00:44:53|37286.13
00:44:55|37285.66
00:44:55|37287.04
00:44:56|37286.64
00:44:58|37282.64
00:44:59|37282.64
00:44:59|37281.66
00:45:00|37283.37
00:45:01|37283.36
00:45:03|37281.73
00:45:04|37279.99
00:45:05|37280.77
00:45:06|37280.
00:45:06|37288.01
00:45:08|37289.54
00:45:09|37288.31
00:45:10|37287.09
00:45:11|37287.06
00:45:12|37287.19
00:45:13|37287.23
00:45:14|37286.
00:45:15|37289.32
00:45:16|37287.92
00:45:17|37289.54
00:45:18|37293.11
00:45:19|37289.85
00:45:20|37289.54
00:45:21|37291.37
00:45:22|37287.99
00:45:23|37290.19
00:45:24|37290.06
00:45:25|37288.79
00:45:26|37290.48
00:45:27|37292.01
00:45:28|37292.
00:45:29|37290.98
00:45:30|37292.01
00:45:31|37290.76
00:45:33|37287.73
00:45:34|37286.83
00:45:34|37287.78
00:45:36|37286.12
00:45:36|37289.04
00:45:37|37290.
00:45:38|37290.58
00:45:39|37287.9
00:45:41|37288.01
00:45:43|37292.66
00:45:44|37288.01
00:45:45|37286.16
00:45:46|37287.99
00:45:47|37290.63
00:45:48|37290.63
00:45:49|37291.66
00:45:50|37287.69
00:45:51|37291.09
00:45:52|37291.09
00:45:53|37291.09
00:45:55|37287.25
00:45:55|37287.25
00:45:56|37287.84
00:45:57|37288.39
00:45:59|37288.39
00:46:00|37284.98
00:46:01|37287.24
00:46:02|37283.42
00:46:03|37286.74
00:46:03|37286.69
00:46:05|37284.72
00:46:05|37285.63
00:46:07|37284.37
00:46:08|37281.2
00:46:09|37285.99
00:46:09|37287.55
00:46:10|37281.54
00:46:12|37283.74
00:46:12|37283.69
00:46:13|37287.42
00:46:14|37287.42
00:46:15|37288.01
00:46:17|37285.97
00:46:18|37285.98
00:46:18|37284.2
00:46:19|37282.
00:46:21|37284.25
00:46:22|37288.8
00:46:23|37288.01
00:46:24|37286.66
00:46:25|37286.43
00:46:26|37289.41
00:46:27|37289.4
00:46:28|37282.91
00:46:28|37286.45
00:46:30|37286.71
00:46:31|37286.71
00:46:32|37287.68
00:46:33|37284.03
00:46:34|37287.56
00:46:35|37284.02
00:46:36|37285.
00:46:37|37286.92
00:46:38|37287.65
00:46:39|37287.65
00:46:40|37287.65
00:46:41|37286.75
00:46:42|37285.13
00:46:44|37283.66
00:46:44|37276.54
00:46:45|37276.68
00:46:47|37276.16
00:46:47|37276.01
00:46:49|37276.
00:46:50|37274.53
00:46:51|37274.32
00:46:51|37273.96
00:46:53|37274.87
00:46:54|37270.78
00:46:55|37271.27
00:46:56|37270.3
00:46:56|37273.04
00:46:58|37274.8
00:46:58|37274.67
00:47:00|37275.51
00:47:01|37274.69
00:47:02|37277.19
00:47:02|37278.3
00:47:03|37280.29
00:47:04|37278.59
00:47:05|37282.37
00:47:06|37280.12
00:47:07|37278.96
00:47:08|37280.29
00:47:10|37278.76
00:47:10|37279.
00:47:11|37280.64
00:47:13|37278.89
00:47:14|37281.53
00:47:15|37281.29
00:47:16|37280.4
00:47:17|37279.99
00:47:18|37275.01
00:47:19|37267.93
00:47:20|37269.92
00:47:21|37271.01
00:47:22|37272.52
00:47:23|37272.29
00:47:24|37269.48
00:47:25|37269.48
00:47:26|37269.48
00:47:27|37269.48
00:47:28|37269.49
00:47:29|37268.
00:47:30|37271.13
00:47:31|37271.13
00:47:32|37277.42
00:47:33|37279.48
00:47:34|37278.1
00:47:35|37280.28
00:47:36|37278.52
00:47:37|37276.4
00:47:38|37276.4
00:47:39|37277.2
00:47:40|37277.2
00:47:41|37277.58
00:47:43|37277.58
00:47:44|37276.18
00:47:45|37276.14
00:47:46|37280.77
00:47:47|37279.34
00:47:48|37285.86
00:47:49|37285.86
00:47:49|37281.54
00:47:51|37282.25
00:47:52|37282.01
00:47:53|37280.67
00:47:54|37280.22
00:47:55|37280.22
00:47:56|37283.36
00:47:57|37280.56
00:47:57|37280.56
00:47:59|37278.77
00:47:59|37280.81
00:48:01|37280.05
00:48:02|37280.05
00:48:03|37280.58
00:48:04|37273.
00:48:05|37275.39
00:48:06|37272.86
00:48:07|37272.72
00:48:08|37272.74
00:48:09|37271.66
00:48:10|37268.86
00:48:11|37267.
00:48:12|37262.72
00:48:13|37262.36
00:48:14|37252.65
00:48:15|37257.19
00:48:16|37254.51
00:48:17|37258.32
00:48:18|37259.4
00:48:19|37259.09
00:48:20|37258.32
00:48:21|37258.32
00:48:22|37257.48
00:48:23|37262.81
00:48:24|37261.82
00:48:25|37262.
00:48:26|37272.
00:48:27|37270.53
00:48:28|37270.01
00:48:29|37270.28
00:48:30|37270.76
00:48:32|37272.09
00:48:33|37272.24
00:48:34|37271.93
00:48:34|37274.1
00:48:35|37276.49
00:48:37|37278.39
00:48:38|37277.68
00:48:38|37272.61
00:48:39|37274.1
00:48:40|37274.59
00:48:41|37271.85
00:48:42|37274.75
00:48:44|37273.52
00:48:45|37278.02
00:48:45|37280.31
00:48:47|37282.09
00:48:47|37283.36
00:48:49|37285.
00:48:50|37282.17
00:48:51|37282.99
00:48:52|37282.99
00:48:53|37283.71
00:48:54|37283.71
00:48:55|37280.78
00:48:56|37282.66
00:48:58|37283.99
00:48:59|37282.2
00:49:00|37282.2
00:49:00|37282.22
00:49:02|37280.75
00:49:02|37283.36
00:49:03|37282.71
00:49:04|37284.56
00:49:06|37287.9
00:49:07|37289.36
00:49:08|37286.45
00:49:08|37289.14
00:49:09|37289.37
00:49:10|37285.89
00:49:12|37289.83
00:49:12|37287.07
00:49:13|37287.11
00:49:14|37289.54
00:49:15|37288.54
00:49:16|37286.81
00:49:18|37288.01
00:49:19|37288.01
00:49:19|37288.32
00:49:20|37290.04
00:49:21|37287.94
00:49:22|37289.33
00:49:24|37291.65
00:49:24|37290.34
00:49:25|37290.26
00:49:27|37290.26
00:49:27|37290.26
00:49:28|37290.26
00:49:29|37293.9
00:49:31|37290.39
00:49:31|37292.62
00:49:32|37292.01
00:49:33|37291.53
00:49:34|37292.2
00:49:35|37292.23
00:49:37|37291.08
00:49:37|37291.98
00:49:38|37291.08
00:49:39|37290.4
00:49:40|37287.46
00:49:41|37287.46
00:49:43|37289.23
00:49:44|37296.52
00:49:45|37296.02
00:49:46|37298.82
00:49:47|37300.
00:49:48|37303.42
00:49:49|37305.88
00:49:51|37304.31
00:49:52|37303.
00:49:54|37298.79
00:49:55|37297.49
00:49:56|37300.
00:49:57|37296.52
00:49:58|37298.13
00:49:59|37298.72
00:50:00|37299.29
00:50:01|37297.96
00:50:02|37296.54
00:50:03|37293.64
00:50:04|37297.97
00:50:05|37299.99
00:50:06|37297.58
00:50:07|37301.88
00:50:08|37304.01
00:50:09|37305.7
00:50:10|37304.68
00:50:11|37302.63
00:50:12|37302.5
00:50:13|37306.5
00:50:14|37302.78
00:50:15|37303.54
00:50:16|37306.04
00:50:17|37302.66
00:50:18|37305.38
00:50:19|37305.98
00:50:20|37304.61
00:50:21|37303.83
00:50:22|37306.5
00:50:23|37304.57
00:50:24|37304.93
00:50:25|37302.65
00:50:26|37303.
00:50:27|37303.85
00:50:28|37301.66
00:50:29|37300.16
00:50:30|37302.34
00:50:31|37301.88
00:50:32|37302.
00:50:33|37301.89
00:50:34|37300.99
00:50:35|37300.33
00:50:36|37304.58
00:50:37|37302.26
00:50:38|37299.91
00:50:39|37298.79
00:50:40|37298.18
00:50:41|37298.3
00:50:42|37292.26
00:50:43|37293.94
00:50:44|37292.29
00:50:46|37293.22
00:50:47|37288.33
00:50:48|37290.86
00:50:49|37292.66
00:50:50|37289.54
00:50:52|37289.54
00:50:52|37288.
00:50:54|37290.61
00:50:55|37291.17
00:50:56|37292.77
00:50:57|37289.46
00:50:58|37290.25
00:50:58|37290.35
00:51:00|37292.64
00:51:01|37298.02
00:51:02|37292.35
00:51:03|37287.57
00:51:04|37290.48
00:51:05|37288.82
00:51:05|37291.67
00:51:07|37291.16
00:51:08|37285.4
00:51:09|37289.33
00:51:10|37291.81
00:51:10|37288.32
00:51:12|37288.05
00:51:13|37290.99
00:51:14|37290.99
00:51:15|37288.05
00:51:16|37287.65
00:51:17|37286.23
00:51:18|37287.32
00:51:19|37278.
00:51:20|37283.
00:51:21|37282.65
00:51:22|37280.
00:51:23|37278.76
00:51:24|37281.61
00:51:25|37281.61
00:51:26|37277.89
00:51:27|37279.96
00:51:28|37278.76
00:51:29|37279.62
00:51:30|37281.5
00:51:31|37281.06
00:51:32|37281.06
00:51:33|37281.06
00:51:34|37282.66
00:51:35|37280.69
00:51:36|37281.61
00:51:37|37278.38
00:51:38|37276.01
00:51:39|37282.63
00:51:40|37280.28
00:51:41|37278.32
00:51:42|37278.9
00:51:43|37278.76
00:51:44|37280.
00:51:45|37281.49
00:51:47|37277.44
00:51:47|37277.9
00:51:49|37275.28
00:51:50|37270.6
00:51:51|37269.51
00:51:52|37271.66
00:51:53|37273.25
00:51:54|37271.18
00:51:55|37269.01
00:51:56|37268.9
00:51:57|37271.01
00:51:58|37271.01
00:52:00|37270.03
00:52:00|37271.73
00:52:02|37272.54
00:52:02|37271.97
00:52:03|37273.26
00:52:05|37269.88
00:52:06|37264.
00:52:06|37262.64
00:52:08|37266.
00:52:08|37263.24
00:52:10|37262.96
00:52:11|37263.34
00:52:11|37262.77
00:52:12|37262.13
00:52:13|37259.31
00:52:14|37260.39
00:52:15|37261.75
00:52:16|37265.34
00:52:17|37267.87
00:52:18|37272.98
00:52:19|37272.03
00:52:20|37273.98
00:52:21|37276.35
00:52:22|37279.33
00:52:23|37277.34
00:52:25|37280.28
00:52:26|37278.27
00:52:27|37277.19
00:52:27|37278.25
00:52:28|37278.25
00:52:29|37278.1
00:52:30|37278.
00:52:31|37278.12
00:52:32|37287.88
00:52:33|37287.94
00:52:34|37289.32
00:52:36|37287.96
00:52:36|37285.5
00:52:37|37285.52
00:52:38|37285.83
00:52:40|37288.87
00:52:40|37288.87
00:52:41|37291.
00:52:42|37289.96
00:52:43|37288.08
00:52:45|37288.08
00:52:45|37288.09
00:52:47|37289.72
00:52:49|37284.93
00:52:50|37287.91
00:52:51|37288.31
00:52:52|37288.05
00:52:53|37289.18
00:52:54|37289.64
00:52:55|37285.39
00:52:56|37288.01
00:52:57|37289.54
00:52:58|37286.65
00:52:59|37286.22
00:53:01|37281.54
00:53:02|37285.39
00:53:02|37285.93
00:53:04|37288.01
00:53:05|37289.08
00:53:05|37289.98
00:53:07|37286.04
00:53:08|37286.45
00:53:09|37284.88
00:53:10|37285.79
00:53:11|37273.78
00:53:12|37276.3
00:53:12|37283.88
00:53:14|37289.51
00:53:14|37285.69
00:53:16|37283.39
00:53:17|37284.77
00:53:18|37281.44
00:53:19|37280.54
00:53:20|37280.28
00:53:21|37280.67
00:53:22|37280.85
00:53:23|37280.82
00:53:24|37278.33
00:53:25|37280.54
00:53:26|37280.94
00:53:27|37280.54
00:53:28|37281.84
00:53:29|37286.
00:53:30|37288.25
00:53:31|37290.01
00:53:32|37289.55
00:53:33|37289.57
00:53:34|37291.34
00:53:35|37290.03
00:53:36|37291.38
00:53:37|37289.36
00:53:38|37290.04
00:53:39|37288.51
00:53:40|37286.45
00:53:41|37287.46
00:53:42|37288.32
00:53:43|37290.77
00:53:44|37288.69
00:53:45|37288.54
00:53:46|37286.28
00:53:47|37286.11
00:53:49|37285.52
00:53:50|37288.33
00:53:51|37289.26
00:53:52|37290.94
00:53:53|37289.38
00:53:54|37292.96
00:53:55|37290.09
00:53:56|37289.33
00:53:57|37292.
00:53:58|37288.42
00:53:59|37291.05
00:54:00|37292.66
00:54:01|37291.73
00:54:02|37288.
00:54:03|37287.89
00:54:04|37288.95
00:54:05|37287.87
00:54:06|37288.01
00:54:07|37288.33
00:54:08|37288.33
00:54:09|37288.75
00:54:10|37286.37
00:54:11|37286.93
00:54:12|37286.93
00:54:13|37286.93
00:54:14|37288.01
00:54:15|37286.01
00:54:16|37287.9
00:54:17|37288.32
00:54:18|37288.29
00:54:19|37289.54
00:54:20|37289.54
00:54:21|37291.49
00:54:22|37293.
00:54:23|37291.5
00:54:24|37294.02
00:54:25|37293.1
00:54:26|37292.02
00:54:27|37292.02
00:54:28|37293.92
00:54:29|37290.
00:54:30|37284.01
00:54:31|37286.75
00:54:32|37288.32
00:54:33|37289.98
00:54:34|37292.99
00:54:36|37292.69
00:54:36|37287.98
00:54:37|37287.93
00:54:38|37284.99
00:54:39|37289.31
00:54:40|37290.71
00:54:41|37290.73
00:54:43|37291.09
00:54:43|37291.65
00:54:44|37291.57
00:54:45|37291.57
00:54:46|37291.19
00:54:47|37291.19
00:54:49|37290.57
00:54:51|37293.99
00:54:52|37289.54
00:54:53|37288.01
00:54:54|37288.01
00:54:55|37284.61
00:54:56|37289.31
00:54:57|37289.31
00:54:57|37289.31
00:54:59|37290.
00:55:00|37291.09
00:55:01|37290.21
00:55:02|37297.59
00:55:03|37297.22
00:55:04|37297.56
00:55:05|37296.06
00:55:06|37296.77
00:55:06|37296.53
00:55:08|37295.61
00:55:09|37297.28
00:55:09|37298.07
00:55:11|37304.
00:55:12|37302.44
00:55:12|37301.65
00:55:14|37301.65
00:55:14|37301.65
00:55:15|37301.65
00:55:17|37300.
00:55:18|37298.62
00:55:19|37298.06
00:55:20|37295.3
00:55:21|37293.13
00:55:22|37291.64
00:55:23|37288.04
00:55:24|37283.99
00:55:25|37275.68
00:55:26|37278.48
00:55:27|37280.24
00:55:28|37277.77
00:55:29|37279.85
00:55:30|37277.93
00:55:31|37276.
00:55:32|37277.19
00:55:33|37279.08
00:55:34|37277.43
00:55:35|37277.43
00:55:36|37275.34
00:55:37|37275.82
00:55:38|37276.05
00:55:39|37277.52
00:55:40|37272.6
00:55:41|37275.86
00:55:42|37276.3
00:55:43|37276.44
00:55:44|37278.65
00:55:45|37275.68
00:55:46|37275.78
00:55:47|37275.78
00:55:48|37273.97
00:55:49|37272.41
00:55:51|37272.65
00:55:51|37273.17
00:55:52|37272.64
00:55:54|37276.92
00:55:55|37280.28
00:55:56|37278.27
00:55:57|37278.09
00:55:58|37276.
00:55:59|37278.77
00:56:00|37278.31
00:56:01|37275.57
00:56:02|37275.31
00:56:04|37272.6
00:56:04|37272.6
00:56:06|37275.02
00:56:06|37274.98
00:56:07|37274.
00:56:08|37273.57
00:56:10|37275.66
00:56:11|37277.19
00:56:11|37277.18
00:56:12|37275.26
00:56:14|37272.66
00:56:14|37273.3
00:56:16|37269.93
00:56:16|37267.15
00:56:18|37267.27
00:56:18|37265.17
00:56:20|37267.19
00:56:21|37265.67
00:56:22|37258.26
00:56:23|37260.51
00:56:24|37261.65
00:56:24|37261.92
00:56:25|37261.92
00:56:27|37263.77
00:56:28|37261.31
00:56:29|37257.93
00:56:30|37258.67
00:56:31|37255.85
00:56:32|37255.5
00:56:32|37254.34
00:56:34|37254.87
00:56:35|37254.87
00:56:35|37255.98
00:56:36|37255.98
00:56:38|37255.93
00:56:39|37250.
00:56:40|37251.04
00:56:41|37253.86
00:56:41|37257.19
00:56:42|37257.19
00:56:44|37258.32
00:56:45|37256.66
00:56:45|37257.36
00:56:46|37255.
00:56:48|37257.16
00:56:48|37258.92
00:56:49|37258.71
00:56:52|37262.88
00:56:52|37261.3
00:56:54|37262.9
00:56:55|37271.95
00:56:56|37280.
00:56:57|37277.19
00:56:58|37276.3
00:56:58|37279.8
00:56:59|37281.54
00:57:00|37277.19
00:57:02|37278.02
00:57:02|37276.92
00:57:04|37276.92
00:57:04|37277.13
00:57:06|37280.08
00:57:07|37281.29
00:57:08|37281.
00:57:09|37279.32
00:57:10|37281.66
00:57:11|37280.
00:57:12|37286.65
00:57:13|37292.08
00:57:14|37292.23
00:57:15|37288.62
00:57:17|37289.54
00:57:17|37289.54
00:57:19|37287.17
00:57:19|37290.1
00:57:20|37288.11
00:57:21|37291.39
00:57:22|37288.01
00:57:23|37289.02
00:57:25|37285.98
00:57:25|37285.39
00:57:27|37289.02
00:57:28|37288.11
00:57:28|37288.01
00:57:30|37288.01
00:57:30|37288.01
00:57:32|37288.01
00:57:33|37291.09
00:57:34|37291.58
00:57:35|37288.79
00:57:36|37296.63
00:57:36|37292.74
00:57:38|37292.64
00:57:38|37293.94
00:57:40|37293.4
00:57:40|37291.47
00:57:42|37291.19
00:57:43|37289.64
00:57:44|37289.64
00:57:45|37289.64
00:57:45|37289.64
00:57:46|37285.86
00:57:48|37285.86
00:57:49|37292.96
00:57:49|37290.5
00:57:50|37291.44
00:57:51|37290.38
00:57:54|37291.12
00:57:55|37287.23
00:57:56|37290.35
00:57:57|37289.01
00:57:57|37288.26
00:57:59|37288.06
00:58:00|37286.16
00:58:01|37290.
00:58:02|37295.52
00:58:03|37296.
00:58:04|37294.01
00:58:05|37295.44
00:58:05|37292.62
00:58:07|37292.3
00:58:08|37295.83
00:58:09|37296.02
00:58:10|37296.01
00:58:11|37296.01
00:58:12|37296.01
00:58:13|37296.01
00:58:14|37296.01
00:58:15|37297.88
00:58:16|37298.25
00:58:17|37298.1
00:58:18|37297.99
00:58:19|37295.1
00:58:20|37295.1
00:58:21|37290.3
00:58:22|37293.32
00:58:23|37301.99
00:58:24|37301.16
00:58:25|37301.
00:58:26|37302.2
00:58:27|37300.01
00:58:28|37300.01
00:58:29|37302.02
00:58:30|37301.6
00:58:31|37303.42
00:58:32|37306.01
00:58:33|37304.62
00:58:34|37302.16
00:58:35|37300.6
00:58:36|37307.99
00:58:37|37306.
00:58:38|37303.42
00:58:39|37304.
00:58:40|37302.03
00:58:41|37303.48
00:58:42|37303.48
00:58:43|37303.48
00:58:44|37304.
00:58:45|37304.12
00:58:46|37303.
00:58:47|37302.67
00:58:48|37305.22
00:58:49|37305.21
00:58:50|37301.5
00:58:51|37300.15
00:58:52|37297.82
00:58:54|37302.45
00:58:55|37297.76
00:58:57|37301.88
00:58:57|37302.7
00:58:59|37302.7
00:58:59|37299.99
00:59:01|37297.25
00:59:02|37297.76
00:59:03|37301.6
00:59:04|37303.13
00:59:05|37295.63
00:59:06|37293.99
00:59:07|37292.68
00:59:07|37292.63
00:59:08|37293.92
00:59:10|37292.76
00:59:11|37298.03
00:59:11|37303.92
00:59:13|37303.92
00:59:14|37300.33
00:59:15|37300.43
00:59:16|37300.44
00:59:17|37303.44
00:59:18|37304.34
00:59:18|37306.09
00:59:20|37305.33
00:59:21|37303.59
00:59:21|37303.88
00:59:23|37305.6
00:59:24|37302.74
00:59:24|37302.
00:59:26|37305.
00:59:27|37305.12
00:59:28|37303.56
00:59:29|37305.71
00:59:29|37303.07
00:59:30|37300.07
00:59:31|37301.45
00:59:33|37301.46
00:59:33|37303.85
00:59:35|37304.62
00:59:36|37305.
00:59:36|37305.
00:59:38|37304.97
00:59:39|37302.65
00:59:40|37301.89
00:59:41|37303.32
00:59:42|37305.23
00:59:43|37305.22
00:59:44|37301.88
00:59:45|37306.
00:59:46|37306.
00:59:47|37302.82
00:59:48|37306.1
00:59:49|37307.4
00:59:50|37306.47
00:59:51|37303.14
00:59:52|37300.37
00:59:53|37302.81
00:59:55|37302.81
00:59:56|37306.5
00:59:57|37305.61
00:59:58|37305.61
00:59:59|37302.76
01:00:00|37310.92
01:00:01|37309.58
01:00:02|37311.59
01:00:03|37309.49
01:00:04|37303.01
01:00:05|37305.84
01:00:06|37308.46
01:00:07|37309.58
01:00:08|37308.32
01:00:09|37308.32
01:00:10|37307.96
01:00:11|37307.85
01:00:12|37306.82
01:00:13|37308.46
01:00:14|37306.2
01:00:15|37308.02
01:00:16|37311.86
01:00:17|37311.03
01:00:18|37308.08
01:00:19|37304.97
01:00:20|37307.96
01:00:21|37303.85
01:00:22|37301.53
01:00:23|37300.
01:00:24|37299.99
01:00:25|37302.2
01:00:26|37294.43
01:00:27|37294.
01:00:28|37295.65
01:00:29|37292.97
01:00:30|37296.59
01:00:31|37293.16
01:00:32|37296.2
01:00:33|37291.67
01:00:35|37288.26
01:00:36|37290.
01:00:37|37290.63
01:00:37|37290.84
01:00:38|37289.32
01:00:39|37291.6
01:00:41|37296.18
01:00:41|37296.
01:00:42|37294.56
01:00:43|37293.37
01:00:45|37296.42
01:00:46|37294.3
01:00:47|37294.3
01:00:48|37296.
01:00:49|37293.99
01:00:49|37291.82
01:00:50|37291.82
01:00:52|37292.59
01:00:52|37292.59
01:00:54|37290.59
01:00:54|37295.
01:00:56|37294.36
01:00:57|37293.96
01:00:58|37292.62
01:00:59|37297.12
01:01:00|37294.2
01:01:00|37296.
01:01:02|37292.62
01:01:03|37289.31
01:01:03|37290.59
01:01:05|37293.96
01:01:06|37294.17
01:01:06|37294.17
01:01:08|37294.46
01:01:09|37294.
01:01:10|37294.61
01:01:11|37297.25
01:01:12|37294.36
01:01:13|37294.36
01:01:14|37297.98
01:01:15|37295.78
01:01:16|37300.33
01:01:17|37301.87
01:01:18|37303.01
01:01:19|37303.42
01:01:20|37301.99
01:01:21|37296.29
01:01:22|37295.73
01:01:23|37295.97
01:01:24|37292.96
01:01:25|37295.5
01:01:26|37295.53
01:01:27|37294.
01:01:28|37292.
01:01:29|37291.67
01:01:30|37286.69
01:01:31|37289.98
01:01:32|37291.04
01:01:33|37291.43
01:01:34|37291.95
01:01:35|37291.95
01:01:36|37288.32
01:01:37|37288.32
01:01:39|37286.46
01:01:39|37287.76
01:01:41|37284.7
01:01:42|37284.67
01:01:43|37284.59
01:01:43|37283.37
01:01:45|37283.
01:01:45|37286.45
01:01:46|37284.01
01:01:47|37285.58
01:01:49|37282.64
01:01:50|37284.88
01:01:50|37284.01
01:01:52|37283.51
01:01:53|37284.92
01:01:54|37279.32
01:01:55|37278.65
01:01:57|37273.82
01:01:58|37271.22
01:01:59|37267.8
01:02:01|37267.98
01:02:01|37269.14
01:02:03|37264.84
01:02:04|37267.93
01:02:05|37267.96
01:02:06|37267.96
01:02:06|37267.96
01:02:08|37267.48
01:02:08|37267.8
01:02:10|37273.97
01:02:11|37269.
01:02:12|37270.77
01:02:13|37269.34
01:02:14|37267.94
01:02:15|37267.94
01:02:16|37270.84
01:02:17|37274.96
01:02:19|37271.09
01:02:20|37273.53
01:02:21|37270.73
01:02:22|37270.73
01:02:23|37270.73
01:02:24|37270.73
01:02:25|37271.77
01:02:25|37271.77
01:02:27|37270.5
01:02:28|37264.84
01:02:29|37266.66
01:02:30|37272.86
01:02:31|37271.02
01:02:32|37271.02
01:02:33|37272.12
01:02:34|37274.97
01:02:35|37271.01
01:02:36|37271.01
01:02:37|37272.76
01:02:38|37271.74
01:02:40|37271.88
01:02:40|37270.05
01:02:41|37270.05
01:02:42|37269.11
01:02:43|37269.51
01:02:44|37268.02
01:02:45|37268.02
01:02:46|37268.02
01:02:47|37271.01
01:02:48|37271.7
01:02:50|37270.85
01:02:50|37279.52
01:02:51|37278.4
01:02:52|37277.96
01:02:53|37277.96
01:02:54|37277.96
01:02:56|37276.78
01:02:58|37274.1
01:02:59|37273.48
01:03:00|37273.48
01:03:00|37275.48
01:03:02|37275.63
01:03:03|37275.6
01:03:04|37276.
01:03:05|37276.
01:03:07|37276.42
01:03:08|37278.3
01:03:08|37278.2
01:03:09|37278.2
01:03:11|37286.15
01:03:11|37288.33
01:03:12|37294.11
01:03:13|37290.8
01:03:14|37284.63
01:03:15|37281.99
01:03:16|37279.99
01:03:17|37275.57
01:03:19|37273.5
01:03:19|37273.9
01:03:21|37274.41
01:03:21|37273.03
01:03:23|37270.64
01:03:23|37270.65
01:03:25|37272.3
01:03:25|37270.5
01:03:26|37271.55
01:03:27|37267.93
01:03:28|37270.7
01:03:29|37270.7
01:03:31|37272.64
01:03:32|37271.01
01:03:32|37274.16
01:03:33|37274.66
01:03:34|37277.16
01:03:36|37274.79
01:03:37|37272.6
01:03:38|37279.48
01:03:39|37272.31
01:03:39|37274.18
01:03:40|37272.66
01:03:41|37272.66
01:03:42|37276.92
01:03:44|37274.16
01:03:45|37276.56
01:03:45|37278.76
01:03:46|37280.28
01:03:48|37279.99
01:03:48|37274.1
01:03:49|37273.31
01:03:50|37275.5
01:03:51|37282.43
01:03:52|37280.2
01:03:54|37278.06
01:03:54|37278.06
01:03:56|37277.19
01:03:57|37274.2
01:03:59|37278.76
01:03:59|37276.49
01:04:00|37275.68
01:04:01|37275.68
01:04:02|37275.68
01:04:04|37275.68
01:04:05|37275.68
01:04:06|37276.61
01:04:07|37273.37
01:04:08|37274.39
01:04:09|37274.99
01:04:10|37274.85
01:04:11|37274.88
01:04:12|37273.3
01:04:13|37273.2
01:04:14|37275.
01:04:15|37274.97
01:04:16|37277.19
01:04:18|37277.19
01:04:18|37277.19
01:04:19|37277.19
01:04:20|37274.1
01:04:21|37274.1
01:04:23|37274.98
01:04:23|37272.6
01:04:25|37273.94
01:04:26|37272.31
01:04:26|37277.19
01:04:27|37277.19
01:04:28|37275.5
01:04:30|37274.1
01:04:30|37275.36
01:04:31|37274.43
01:04:32|37278.
01:04:33|37278.71
01:04:34|37280.66
01:04:35|37278.33
01:04:37|37281.7
01:04:37|37279.77
01:04:38|37282.
01:04:40|37278.78
01:04:41|37281.2
01:04:42|37281.2
01:04:42|37279.81
01:04:44|37279.78
01:04:44|37280.38
01:04:45|37280.38
01:04:46|37280.38
01:04:47|37292.38
01:04:48|37299.17
01:04:49|37302.06
01:04:50|37302.04
01:04:52|37306.99
01:04:52|37301.92
01:04:53|37301.99
01:04:54|37302.43
01:04:55|37304.99
01:04:56|37304.
01:04:58|37305.
01:05:00|37301.84
01:05:00|37305.12
01:05:02|37304.46
01:05:02|37305.44
01:05:03|37302.
01:05:05|37302.
01:05:06|37303.57
01:05:06|37305.98
01:05:08|37309.02
01:05:08|37311.14
01:05:10|37309.
01:05:10|37311.1
01:05:11|37309.32
01:05:12|37308.99
01:05:13|37311.34
01:05:15|37309.45
01:05:15|37311.73
01:05:17|37311.88
01:05:17|37313.99
01:05:19|37317.12
01:05:20|37315.46
01:05:21|37313.84
01:05:22|37316.
01:05:22|37315.09
01:05:24|37315.75
01:05:24|37314.63
01:05:25|37316.03
01:05:26|37316.58
01:05:27|37313.85
01:05:29|37316.01
01:05:29|37313.67
01:05:31|37319.81
01:05:31|37319.31
01:05:33|37318.81
01:05:34|37325.54
01:05:35|37334.39
01:05:36|37336.53
01:05:37|37340.42
01:05:38|37341.91
01:05:39|37338.
01:05:39|37338.01
01:05:40|37337.01
01:05:42|37340.16
01:05:43|37340.21
01:05:43|37341.02
01:05:44|37340.
01:05:46|37343.43
01:05:47|37337.32
01:05:48|37340.01
01:05:49|37335.
01:05:50|37334.
01:05:51|37329.68
01:05:52|37330.81
01:05:53|37332.74
01:05:54|37330.03
01:05:54|37331.16
01:05:55|37327.
01:05:57|37325.74
01:05:57|37325.61
01:05:59|37331.54
01:06:00|37328.65
01:06:01|37326.58
01:06:02|37326.01
01:06:03|37322.82
01:06:04|37331.15
01:06:05|37329.63
01:06:06|37327.05
01:06:07|37328.74
01:06:08|37329.33
01:06:08|37329.35
01:06:10|37329.12
01:06:10|37326.84
01:06:11|37320.26
01:06:13|37324.99
01:06:13|37326.
01:06:14|37327.26
01:06:16|37328.08
01:06:17|37323.08
01:06:18|37320.41
01:06:19|37330.03
01:06:20|37330.16
01:06:21|37332.08
01:06:22|37334.92
01:06:23|37334.92
01:06:24|37336.01
01:06:24|37335.78
01:06:26|37336.03
01:06:26|37336.01
01:06:28|37334.74
01:06:28|37331.64
01:06:30|37332.29
01:06:31|37329.79
01:06:32|37333.16
01:06:33|37334.24
01:06:34|37332.89
01:06:34|37332.02
01:06:35|37332.02
01:06:37|37332.29
01:06:38|37335.
01:06:39|37336.83
01:06:40|37336.74
01:06:41|37334.6
01:06:42|37333.53
01:06:43|37329.48
01:06:44|37326.01
01:06:45|37325.96
01:06:46|37323.97
01:06:47|37323.97
01:06:48|37325.63
01:06:49|37325.58
01:06:50|37322.32
01:06:51|37321.22
01:06:53|37321.53
01:06:54|37322.88
01:06:54|37316.56
01:06:55|37317.07
01:06:57|37314.41
01:06:57|37314.11
01:06:59|37308.77
01:07:00|37311.02
01:07:02|37309.26
01:07:03|37308.71
01:07:04|37306.84
01:07:05|37309.68
01:07:06|37307.99
01:07:07|37313.11
01:07:08|37306.51
01:07:09|37308.01
01:07:10|37310.
01:07:11|37310.
01:07:12|37310.
01:07:13|37310.
01:07:14|37310.
01:07:15|37310.
01:07:16|37309.31
01:07:17|37309.31
01:07:18|37304.26
01:07:19|37305.72
01:07:20|37305.01
01:07:22|37304.86
01:07:23|37303.99
01:07:24|37297.79
01:07:24|37296.99
01:07:25|37294.62
01:07:27|37296.79
01:07:28|37294.95
01:07:29|37300.
01:07:30|37295.72
01:07:31|37295.98
01:07:32|37296.15
01:07:33|37296.15
01:07:34|37293.13
01:07:35|37295.71
01:07:36|37295.5
01:07:37|37292.72
01:07:38|37299.23
01:07:39|37295.71
01:07:40|37293.15
01:07:41|37294.07
01:07:42|37293.17
01:07:43|37293.96
01:07:44|37296.98
01:07:45|37295.6
01:07:46|37295.53
01:07:47|37296.39
01:07:48|37295.6
01:07:49|37295.71
01:07:50|37295.71
01:07:51|37295.71
01:07:52|37294.84
01:07:53|37295.71
01:07:54|37292.95
01:07:55|37293.99
01:07:56|37293.11
01:07:57|37292.06
01:07:58|37293.78
01:07:59|37294.06
01:08:00|37294.53
01:08:02|37293.67
01:08:03|37297.25
01:08:04|37297.25
01:08:05|37294.78
01:08:06|37298.13
01:08:07|37298.11
01:08:07|37300.11
01:08:09|37299.95
01:08:10|37300.51
01:08:10|37297.25
01:08:11|37296.81
01:08:13|37297.32
01:08:13|37301.88
01:08:15|37301.77
01:08:16|37297.25
01:08:16|37297.9
01:08:17|37295.39
01:08:18|37292.67
01:08:20|37291.45
01:08:20|37293.78
01:08:22|37293.43
01:08:22|37293.59
01:08:24|37293.42
01:08:25|37290.
01:08:26|37289.08
01:08:26|37288.95
01:08:27|37287.94
01:08:29|37288.12
01:08:30|37289.29
01:08:31|37287.99
01:08:31|37289.3
01:08:33|37289.38
01:08:34|37287.98
01:08:34|37281.73
01:08:36|37278.17
01:08:37|37281.54
01:08:38|37279.63
01:08:39|37278.03
01:08:39|37280.
01:08:41|37279.1
01:08:41|37281.84
01:08:43|37279.4
01:08:43|37281.47
01:08:44|37275.23
01:08:46|37275.68
01:08:47|37273.96
01:08:48|37271.7
01:08:48|37270.07
01:08:50|37278.32
01:08:51|37277.39
01:08:51|37277.27
01:08:53|37277.27
01:08:54|37278.76
01:08:55|37276.96
01:08:55|37275.98
01:08:57|37282.37
01:08:58|37280.91
01:08:59|37289.18
01:08:59|37287.18
01:09:01|37280.28
01:09:02|37278.02
01:09:04|37275.68
01:09:05|37274.
01:09:06|37273.93
01:09:07|37269.31
01:09:07|37271.59
01:09:09|37272.66
01:09:10|37272.63
01:09:11|37271.7
01:09:12|37271.69
01:09:13|37274.1
01:09:14|37274.99
01:09:14|37272.87
01:09:15|37275.97
01:09:16|37278.
01:09:17|37275.68
01:09:19|37273.03
01:09:19|37272.07
01:09:21|37273.
01:09:21|37272.73
01:09:23|37272.61
01:09:24|37278.76
01:09:25|37275.
01:09:26|37275.
01:09:27|37275.
01:09:27|37281.42
01:09:29|37275.68
01:09:30|37280.77
01:09:31|37279.36
01:09:32|37280.74
01:09:33|37280.74
01:09:33|37280.74
01:09:35|37282.75
01:09:36|37280.12
01:09:37|37283.
01:09:37|37281.16
01:09:39|37281.23
01:09:40|37283.67
01:09:40|37278.76
01:09:42|37278.76
01:09:43|37278.76
01:09:43|37278.76
01:09:44|37277.99
01:09:46|37277.85
01:09:46|37279.9
01:09:48|37280.28
01:09:49|37281.97
01:09:50|37284.87
01:09:51|37282.36
01:09:52|37282.59
01:09:53|37284.9
01:09:54|37282.51
01:09:55|37284.9
01:09:56|37284.9
01:09:57|37285.97
01:09:58|37285.97
01:09:59|37283.44
01:10:00|37283.47
01:10:01|37289.3
01:10:02|37288.02
01:10:04|37289.07
01:10:05|37296.31
01:10:06|37299.37
01:10:07|37299.69
01:10:08|37300.05
01:10:10|37298.17
01:10:10|37296.43
01:10:12|37296.52
01:10:12|37298.8
01:10:13|37297.59
01:10:15|37293.14
01:10:16|37293.06
01:10:16|37283.98
01:10:17|37278.
01:10:18|37278.33
01:10:19|37278.49
01:10:20|37279.03
01:10:21|37277.37
01:10:22|37279.68
01:10:23|37273.63
01:10:24|37275.09
01:10:25|37277.69
01:10:27|37275.9
01:10:27|37272.31
01:10:29|37271.01
01:10:29|37275.67
01:10:30|37272.6
01:10:31|37273.74
01:10:32|37272.31
01:10:33|37270.36
01:10:34|37269.8
01:10:35|37269.58
01:10:36|37269.55
01:10:37|37269.95
01:10:38|37274.9
01:10:39|37274.9
01:10:40|37275.56
01:10:42|37272.29
01:10:43|37269.95
01:10:43|37267.95
01:10:44|37269.47
01:10:46|37271.66
01:10:47|37271.7
01:10:48|37272.31
01:10:48|37271.74
01:10:49|37266.43
01:10:50|37264.
01:10:51|37264.51
01:10:52|37265.83
01:10:53|37270.54
01:10:54|37268.17
01:10:55|37270.98
01:10:57|37271.54
01:10:58|37272.31
01:10:59|37266.92
01:10:59|37267.01
01:11:01|37264.99
01:11:01|37262.66
01:11:02|37266.43
01:11:04|37264.83
01:11:05|37262.
01:11:07|37263.35
01:11:08|37262.94
01:11:09|37260.
01:11:10|37259.1
01:11:11|37253.62
01:11:12|37258.38
01:11:13|37258.73
01:11:14|37263.2
01:11:15|37260.94
01:11:16|37259.43
01:11:18|37264.05
01:11:19|37264.11
01:11:19|37263.35
01:11:21|37262.07
01:11:21|37266.43
01:11:23|37264.92
01:11:24|37269.97
01:11:25|37274.1
01:11:25|37276.
01:11:27|37276.
01:11:28|37274.14
01:11:28|37278.
01:11:29|37275.68
01:11:30|37275.98
01:11:31|37269.54
01:11:32|37270.71
01:11:33|37272.57
01:11:34|37271.32
01:11:35|37271.47
01:11:36|37271.78
01:11:37|37268.6
01:11:39|37268.01
01:11:39|37268.47
01:11:41|37278.45
01:11:41|37272.87
01:11:42|37280.25
01:11:43|37279.48
01:11:45|37279.66
01:11:46|37279.48
01:11:46|37281.62
01:11:48|37275.99
01:11:49|37278.76
01:11:49|37277.24
01:11:51|37278.04
01:11:51|37277.22
01:11:52|37273.78
01:11:53|37276.83
01:11:54|37276.59
01:11:55|37278.1
01:11:56|37275.96
01:11:57|37275.96
01:11:58|37277.9
01:11:59|37275.
01:12:00|37277.43
01:12:01|37280.77
01:12:03|37278.33
01:12:03|37275.94
01:12:05|37275.94
01:12:06|37269.51
01:12:07|37268.35
01:12:08|37270.16
01:12:09|37271.17
01:12:10|37269.84
01:12:12|37271.14
01:12:13|37271.14
01:12:14|37272.66
01:12:14|37271.78
01:12:15|37271.78
01:12:16|37272.84
01:12:18|37272.84
01:12:18|37265.05
01:12:20|37265.55
01:12:20|37266.
01:12:21|37262.07
01:12:23|37263.94
01:12:24|37263.91
01:12:25|37263.91
01:12:25|37264.83
01:12:26|37265.19
01:12:27|37265.72
01:12:28|37265.19
01:12:29|37266.
01:12:31|37265.97
01:12:31|37265.9
01:12:32|37261.65
01:12:34|37261.94
01:12:35|37263.8
01:12:35|37261.9
01:12:36|37261.88
01:12:38|37261.51
01:12:38|37259.8
01:12:40|37257.97
01:12:40|37255.92
01:12:42|37257.86
01:12:43|37260.
01:12:43|37258.31
01:12:44|37258.31
01:12:45|37258.31
01:12:47|37257.99
01:12:47|37258.31
01:12:48|37260.27
01:12:50|37261.66
01:12:50|37258.33
01:12:51|37258.33
01:12:52|37258.33
01:12:53|37258.33
01:12:54|37258.33
01:12:55|37265.95
01:12:56|37264.35
01:12:57|37263.1
01:12:59|37262.1
01:12:59|37261.75
01:13:00|37261.65
01:13:01|37258.31
01:13:02|37259.48
01:13:03|37259.48
01:13:04|37258.
01:13:06|37258.
01:13:07|37258.
01:13:08|37258.
01:13:09|37258.
01:13:10|37261.75
01:13:11|37258.67
01:13:12|37255.98
01:13:13|37257.98
01:13:15|37259.2
01:13:16|37259.07
01:13:16|37256.49
01:13:18|37256.49
01:13:19|37253.97
01:13:20|37253.97
01:13:21|37253.95
01:13:21|37254.
01:13:22|37254.
01:13:23|37254.
01:13:24|37258.37
01:13:25|37258.34
01:13:27|37258.34
01:13:28|37254.99
01:13:29|37250.96
01:13:30|37244.55
01:13:31|37242.86
01:13:32|37238.19
01:13:33|37239.32
01:13:34|37241.99
01:13:35|37239.32
01:13:36|37241.17
01:13:36|37240.84
01:13:38|37240.
01:13:39|37238.14
01:13:40|37239.97
01:13:41|37234.05
01:13:42|37233.97
01:13:43|37232.53
01:13:44|37232.53
01:13:44|37236.06
01:13:46|37234.05
01:13:47|37236.
01:13:48|37235.
01:13:49|37235.71
01:13:50|37237.06
01:13:51|37237.82
01:13:52|37239.56
01:13:53|37238.01
01:13:54|37237.99
01:13:54|37237.42
01:13:56|37237.42
01:13:57|37239.86
01:13:58|37246.
01:13:58|37243.51
01:14:00|37243.83
01:14:00|37246.29
01:14:02|37243.84
01:14:03|37244.17
01:14:05|37243.7
01:14:06|37241.68
01:14:07|37241.78
01:14:08|37240.
01:14:09|37242.66
01:14:11|37246.69
01:14:12|37243.99
01:14:12|37241.97
01:14:14|37241.24
01:14:15|37244.86
01:14:16|37244.37
01:14:16|37247.73
01:14:18|37247.73
01:14:18|37246.01
01:14:19|37244.81
01:14:20|37244.39
01:14:21|37249.23
01:14:23|37249.33
01:14:23|37249.33
01:14:25|37246.01
01:14:25|37248.33
01:14:26|37249.32
01:14:28|37249.27
01:14:28|37249.27
01:14:29|37249.4
01:14:31|37248.53
01:14:31|37248.53
01:14:32|37248.53
01:14:33|37249.74
01:14:34|37251.43
01:14:35|37253.94
01:14:36|37254.49
01:14:38|37256.03
01:14:39|37256.38
01:14:39|37256.38
01:14:40|37258.87
01:14:41|37255.6
01:14:43|37255.2
01:14:44|37255.07
01:14:44|37259.
01:14:46|37256.81
01:14:46|37256.89
01:14:47|37259.24
01:14:48|37253.99
01:14:49|37253.99
01:14:50|37254.95
01:14:51|37259.33
01:14:53|37259.33
01:14:53|37260.38
01:14:55|37260.11
01:14:55|37255.03
01:14:56|37251.04
01:14:58|37255.89
01:14:59|37256.77
01:15:00|37257.79
01:15:01|37254.11
01:15:03|37255.32
01:15:03|37256.75
01:15:04|37252.66
01:15:05|37257.19
01:15:07|37255.99
01:15:08|37259.33
01:15:09|37261.77
01:15:10|37261.77
01:15:11|37261.61
01:15:11|37261.63
01:15:13|37257.93
01:15:14|37257.95
01:15:15|37264.
01:15:16|37261.75
01:15:16|37262.66
01:15:18|37263.29
01:15:19|37263.29
01:15:20|37263.29
01:15:21|37260.02
01:15:21|37255.58
01:15:23|37253.93
01:15:24|37245.95
01:15:25|37245.97
01:15:26|37246.58
01:15:28|37248.71
01:15:28|37246.76
01:15:30|37248.46
01:15:31|37256.2
01:15:31|37258.18
01:15:32|37258.42
01:15:34|37264.83
01:15:34|37264.58
01:15:36|37263.41
01:15:37|37266.02
01:15:37|37267.98
01:15:38|37269.99
01:15:39|37267.98
01:15:41|37266.83
01:15:42|37267.79
01:15:42|37264.14
01:15:43|37267.26
01:15:44|37266.92
01:15:45|37269.32
01:15:46|37266.08
01:15:48|37263.94
01:15:48|37265.99
01:15:49|37267.93
01:15:50|37264.01
01:15:52|37265.47
01:15:53|37265.47
01:15:53|37259.21
01:15:54|37259.29
01:15:55|37259.29
01:15:56|37261.
01:15:58|37259.31
01:15:58|37259.31
01:15:59|37257.81
01:16:00|37259.32
01:16:01|37259.33
01:16:02|37257.99
01:16:03|37258.66
01:16:05|37261.98
01:16:05|37264.1
01:16:06|37266.26
01:16:08|37268.33
01:16:10|37266.48
01:16:11|37269.83
01:16:12|37265.35
01:16:13|37265.37
01:16:14|37265.74
01:16:15|37265.15
01:16:16|37263.9
01:16:17|37259.99
01:16:18|37259.32
01:16:19|37255.56
01:16:20|37255.06
01:16:21|37254.19
01:16:22|37245.99
01:16:23|37245.
01:16:24|37244.81
01:16:25|37245.66
01:16:26|37245.47
01:16:27|37244.98
01:16:28|37243.85
01:16:29|37243.04
01:16:30|37236.47
01:16:31|37237.74
01:16:32|37234.63
01:16:33|37241.1
01:16:34|37239.15
01:16:35|37241.33
01:16:36|37244.86
01:16:37|37244.
01:16:38|37243.
01:16:39|37248.
01:16:40|37246.62
01:16:42|37245.39
01:16:43|37247.61
01:16:43|37250.28
01:16:45|37248.37
01:16:45|37246.13
01:16:47|37246.15
01:16:48|37250.39
01:16:48|37249.49
01:16:50|37248.
01:16:50|37248.29
01:16:52|37248.
01:16:52|37248.07
01:16:53|37257.69
01:16:55|37259.23
01:16:55|37258.01
01:16:56|37262.47
01:16:58|37263.08
01:16:58|37262.03
01:16:59|37262.03
01:17:00|37263.5
01:17:01|37263.07
01:17:03|37266.01
01:17:03|37267.76
01:17:04|37268.63
01:17:06|37269.31
01:17:06|37268.04
01:17:08|37270.57
01:17:09|37264.7
01:17:11|37268.64
01:17:12|37264.92
01:17:13|37266.
01:17:14|37266.03
01:17:15|37266.08
01:17:16|37264.84
01:17:17|37263.36
01:17:18|37264.3
01:17:19|37266.92
01:17:20|37265.98
01:17:21|37265.79
01:17:22|37266.43
01:17:23|37272.86
01:17:24|37270.06
01:17:25|37272.83
01:17:27|37268.29
01:17:27|37269.76
01:17:28|37269.61
01:17:29|37269.47
01:17:31|37268.64
01:17:31|37267.86
01:17:32|37268.48
01:17:33|37271.52
01:17:34|37269.86
01:17:36|37269.48
01:17:36|37269.48
01:17:38|37271.54
01:17:38|37271.54
01:17:40|37270.9
01:17:40|37269.88
01:17:42|37269.85
01:17:42|37268.36
01:17:44|37270.01
01:17:44|37270.9
01:17:45|37268.28
01:17:47|37268.28
01:17:48|37268.28
01:17:48|37268.28
01:17:49|37272.85
01:17:51|37272.85
01:17:51|37272.85
01:17:53|37269.31
01:17:54|37267.33
01:17:55|37266.92
01:17:55|37266.43
01:17:56|37266.02
01:17:57|37271.01
01:17:58|37267.93
01:17:59|37267.93
01:18:00|37267.42
01:18:02|37267.33
01:18:03|37267.92
01:18:03|37268.76
01:18:04|37269.51
01:18:05|37273.56
01:18:06|37277.89
01:18:08|37280.
01:18:08|37280.77
01:18:10|37277.45
01:18:11|37279.89
01:18:12|37278.01
01:18:14|37280.28
01:18:14|37280.28
01:18:15|37280.28
01:18:17|37279.31
01:18:18|37277.75
01:18:18|37280.
01:18:20|37280.
01:18:20|37280.72
01:18:21|37280.69
01:18:23|37276.56
01:18:24|37275.54
01:18:24|37280.77
01:18:25|37280.95
01:18:27|37280.72
01:18:28|37278.38
01:18:28|37278.95
01:18:30|37278.33
01:18:30|37281.84
01:18:31|37276.92
01:18:33|37276.95
01:18:34|37278.79
01:18:35|37275.
01:18:35|37275.24
01:18:37|37278.79
01:18:38|37278.79
01:18:39|37277.37
01:18:39|37280.28
01:18:41|37279.32
01:18:42|37279.01
01:18:43|37279.04
01:18:44|37279.04
01:18:44|37277.72
01:18:46|37279.95
01:18:47|37278.07
01:18:48|37277.19
01:18:49|37275.76
01:18:50|37280.77
01:18:51|37287.58
01:18:52|37285.99
01:18:53|37278.76
01:18:54|37280.48
01:18:54|37281.36
01:18:56|37281.36
01:18:56|37282.65
01:18:58|37280.3
01:18:58|37280.3
01:19:00|37280.3
01:19:01|37280.63
01:19:02|37289.06
01:19:03|37287.
01:19:03|37291.09
01:19:04|37290.
01:19:05|37289.03
01:19:07|37289.7
01:19:07|37288.05
01:19:09|37291.06
01:19:11|37290.01
01:19:12|37290.01
01:19:13|37289.97
01:19:14|37287.08
01:19:15|37287.08
01:19:15|37288.02
01:19:17|37288.
01:19:17|37286.71
01:19:18|37290.03
01:19:19|37289.9
01:19:21|37289.9
01:19:21|37291.6
01:19:22|37291.6
01:19:23|37292.55
01:19:24|37292.7
01:19:25|37293.93
01:19:27|37290.81
01:19:28|37293.95
01:19:29|37293.5
01:19:30|37292.01
01:19:31|37291.82
01:19:32|37291.82
01:19:32|37288.98
01:19:33|37291.09
01:19:34|37290.01
01:19:35|37290.
01:19:36|37288.59
01:19:38|37292.66
01:19:38|37292.66
01:19:39|37292.66
01:19:41|37292.66
01:19:41|37293.22
01:19:43|37291.94
01:19:43|37290.01
01:19:44|37289.54
01:19:45|37291.96
01:19:47|37296.38
01:19:48|37299.33
01:19:48|37296.84
01:19:49|37296.4
01:19:51|37298.11
01:19:51|37298.11
01:19:53|37298.11
01:19:53|37292.63
01:19:55|37296.
01:19:55|37295.64
01:19:56|37295.64
01:19:58|37295.64
01:19:58|37295.99
01:19:59|37295.99
01:20:01|37308.33
01:20:01|37306.96
01:20:03|37301.94
01:20:03|37305.73
01:20:04|37304.01
01:20:06|37303.83
01:20:06|37305.95
01:20:07|37302.94
01:20:08|37302.63
01:20:10|37301.58
01:20:10|37301.04
01:20:12|37295.77
01:20:13|37295.86
01:20:14|37299.23
01:20:15|37297.53
01:20:16|37300.59
01:20:18|37297.25
01:20:18|37301.64
01:20:19|37300.1
01:20:21|37299.01
01:20:21|37299.
01:20:22|37299.
01:20:24|37299.
01:20:25|37301.88
01:20:26|37304.91
01:20:27|37300.53
01:20:28|37303.61
01:20:29|37301.6
01:20:30|37301.6
01:20:31|37303.49
01:20:33|37306.
01:20:33|37306.01
01:20:35|37306.02
01:20:35|37306.02
01:20:36|37306.02
01:20:38|37301.65
01:20:38|37302.58
01:20:40|37302.59
01:20:40|37302.58
01:20:41|37302.58
01:20:43|37302.58
01:20:43|37301.6
01:20:44|37304.14
01:20:46|37304.14
01:20:46|37305.
01:20:48|37300.96
01:20:48|37300.96
01:20:49|37303.05
01:20:50|37302.73
01:20:51|37303.44
01:20:53|37304.74
01:20:53|37304.01
01:20:54|37305.96
01:20:55|37302.88
01:20:56|37301.98
01:20:57|37303.3
01:20:58|37302.63
01:20:59|37300.09
01:21:01|37300.1
01:21:02|37303.38
01:21:02|37305.36
01:21:03|37305.24
01:21:04|37305.24
01:21:05|37305.24
01:21:06|37300.1
01:21:07|37300.87
01:21:08|37300.36
01:21:09|37302.61
01:21:11|37301.4
01:21:12|37299.41
01:21:12|37299.41
01:21:15|37295.14
01:21:15|37299.23
01:21:17|37299.31
01:21:17|37301.12
01:21:18|37300.79
01:21:19|37300.78
01:21:20|37295.71
01:21:22|37297.99
01:21:23|37297.77
01:21:23|37294.07
01:21:25|37295.53
01:21:25|37293.22
01:21:27|37295.23
01:21:28|37296.81
01:21:29|37294.79
01:21:30|37297.59
01:21:31|37297.94
01:21:32|37297.93
01:21:33|37294.74
01:21:34|37295.38
01:21:35|37299.31
01:21:36|37301.88
01:21:37|37303.84
01:21:38|37301.1
01:21:39|37301.1
01:21:40|37298.8
01:21:41|37297.25
01:21:42|37297.25
01:21:43|37298.33
01:21:44|37303.01
01:21:45|37301.88
01:21:46|37303.85
01:21:47|37298.32
01:21:48|37295.39
01:21:49|37297.44
01:21:50|37294.56
01:21:51|37295.92
01:21:52|37295.
01:21:53|37294.18
01:21:54|37294.18
01:21:55|37294.56
01:21:57|37294.18
01:21:57|37297.03
01:21:58|37297.03
01:22:00|37297.03
01:22:01|37297.95
01:22:02|37301.47
01:22:02|37301.54
01:22:04|37298.79
01:22:04|37298.79
01:22:05|37304.98
01:22:06|37304.98
01:22:07|37302.53
01:22:08|37302.53
01:22:10|37304.98
01:22:10|37304.8
01:22:11|37305.53
01:22:13|37305.53
01:22:14|37304.02
01:22:15|37303.42
01:22:16|37303.42
01:22:17|37299.46
01:22:18|37300.34
01:22:19|37303.24
01:22:20|37306.17
01:22:21|37310.21
01:22:22|37308.72
01:22:23|37308.37
01:22:24|37308.06
01:22:25|37309.61
01:22:26|37309.33
01:22:27|37307.08
01:22:28|37308.2
01:22:29|37308.26
01:22:30|37308.26
01:22:31|37309.31
01:22:32|37314.28
01:22:33|37314.49
01:22:34|37314.39
01:22:35|37316.68
01:22:37|37316.18
01:22:37|37315.75
01:22:39|37315.98
01:22:39|37315.65
01:22:41|37312.6
01:22:42|37315.5
01:22:43|37314.74
01:22:44|37315.99
01:22:45|37315.53
01:22:46|37316.
01:22:47|37316.
01:22:48|37317.46
01:22:49|37317.03
01:22:51|37318.3
01:22:51|37316.55
01:22:53|37315.99
01:22:54|37314.23
01:22:54|37313.71
01:22:56|37311.89
01:22:56|37316.58
01:22:57|37316.95
01:22:58|37315.37
01:23:00|37313.56
01:23:00|37313.97
01:23:01|37312.39
01:23:03|37309.23
01:23:03|37310.67
01:23:04|37310.32
01:23:06|37313.85
01:23:06|37314.23
01:23:07|37312.57
01:23:09|37312.39
01:23:09|37312.39
01:23:10|37314.23
01:23:11|37311.3
01:23:12|37315.75
01:23:14|37317.3
01:23:15|37315.96
01:23:16|37315.91
01:23:16|37315.91
01:23:19|37316.61
01:23:20|37314.95
01:23:21|37316.35
01:23:21|37316.18
01:23:23|37316.18
01:23:23|37316.18
01:23:25|37316.18
01:23:25|37316.05
01:23:27|37317.99
01:23:27|37318.94
01:23:29|37319.54
01:23:29|37319.49
01:23:30|37318.35
01:23:32|37320.4
01:23:33|37319.31
01:23:34|37319.68
01:23:35|37319.11
01:23:36|37318.97
01:23:37|37315.75
01:23:38|37311.18
01:23:39|37312.91
01:23:40|37317.31
01:23:41|37314.24
01:23:42|37314.32
01:23:43|37316.33
01:23:44|37313.67
01:23:46|37315.75
01:23:47|37314.24
01:23:47|37318.46
01:23:48|37317.34
01:23:50|37316.91
01:23:51|37316.91
01:23:51|37317.69
01:23:52|37315.21
01:23:54|37317.98
01:23:55|37313.85
01:23:55|37315.99
01:23:56|37315.18
01:23:57|37315.18
01:23:59|37321.02
01:23:59|37321.02
01:24:00|37321.99
01:24:01|37319.74
01:24:02|37320.36
01:24:03|37320.85
01:24:04|37318.65
01:24:05|37322.98
01:24:07|37318.2
01:24:07|37320.83
01:24:09|37319.98
01:24:09|37320.69
01:24:10|37333.98
01:24:12|37332.15
01:24:13|37330.54
01:24:14|37332.03
01:24:15|37333.6
01:24:16|37333.6
01:24:17|37338.
01:24:18|37338.89
01:24:19|37338.59
01:24:20|37338.63
01:24:21|37341.65
01:24:22|37338.32
01:24:23|37337.69
01:24:25|37341.67
01:24:25|37340.01
01:24:26|37337.32
01:24:28|37342.14
01:24:29|37338.4
01:24:29|37338.88
01:24:30|37340.73
01:24:32|37342.
01:24:32|37343.
01:24:33|37340.4
01:24:34|37342.14
01:24:35|37344.23
01:24:37|37341.66
01:24:38|37341.65
01:24:39|37341.47
01:24:40|37342.01
01:24:41|37341.54
01:24:42|37344.3
01:24:42|37344.2
01:24:44|37343.76
01:24:44|37343.46
01:24:46|37342.02
01:24:48|37338.87
01:24:48|37338.87
01:24:49|37339.08
01:24:50|37338.3
01:24:52|37339.47
01:24:52|37339.47
01:24:53|37342.66
01:24:54|37340.2
01:24:56|37341.04
01:24:56|37332.31
01:24:57|37335.38
01:24:58|37336.1
01:24:59|37335.97
01:25:00|37337.58
01:25:01|37332.64
01:25:02|37333.99
01:25:03|37338.82
01:25:05|37338.09
01:25:06|37336.71
01:25:06|37339.32
01:25:07|37339.32
01:25:08|37340.05
01:25:09|37342.
01:25:10|37340.95
01:25:12|37343.2
01:25:12|37340.99
01:25:13|37340.99
01:25:15|37340.99
01:25:17|37342.33
01:25:18|37342.75
01:25:19|37341.65
01:25:21|37343.86
01:25:22|37346.
01:25:23|37343.76
01:25:24|37346.45
01:25:25|37345.29
01:25:26|37346.14
01:25:27|37346.04
01:25:28|37346.04
01:25:29|37348.1
01:25:30|37348.
01:25:31|37348.19
01:25:32|37348.33
01:25:34|37350.02
01:25:35|37345.78
01:25:36|37345.73
01:25:36|37344.48
01:25:37|37344.71
01:25:39|37343.48
01:25:40|37346.7
01:25:40|37345.64
01:25:42|37348.18
01:25:43|37347.66
01:25:44|37347.89
01:25:44|37349.59
01:25:45|37348.94
01:25:46|37348.64
01:25:48|37349.97
01:25:48|37348.07
01:25:49|37348.07
01:25:50|37347.
01:25:52|37352.
01:25:53|37349.72
01:25:54|37345.68
01:25:55|37346.04
01:25:56|37350.26
01:25:57|37351.79
01:25:58|37351.24
01:25:59|37349.98
01:25:59|37349.98
01:26:01|37345.76
01:26:01|37347.55
01:26:03|37349.31
01:26:04|37346.04
01:26:04|37347.35
01:26:05|37345.49
01:26:07|37346.61
01:26:08|37349.65
01:26:08|37346.76
01:26:10|37349.96
01:26:11|37351.11
01:26:12|37350.07
01:26:13|37352.42
01:26:14|37352.42
01:26:16|37352.59
01:26:16|37350.24
01:26:17|37350.24
01:26:19|37350.77
01:26:20|37351.96
01:26:20|37347.81
01:26:22|37347.81
01:26:22|37347.81
01:26:23|37349.38
01:26:25|37349.99
01:26:25|37348.38
01:26:27|37348.38
01:26:28|37344.99
01:26:29|37344.98
01:26:30|37344.98
01:26:31|37343.48
01:26:32|37345.55
01:26:33|37346.57
01:26:34|37346.19
01:26:35|37346.6
01:26:36|37344.69
01:26:37|37345.48
01:26:38|37343.48
01:26:39|37345.54
01:26:40|37345.96
01:26:41|37344.74
01:26:42|37346.31
01:26:43|37348.33
01:26:44|37348.33
01:26:45|37349.65
01:26:46|37350.01
01:26:47|37351.25
01:26:48|37349.31
01:26:49|37350.12
01:26:50|37355.01
01:26:51|37352.56
01:26:52|37349.65
01:26:53|37355.01
01:26:54|37352.54
01:26:55|37350.35
01:26:56|37354.61
01:26:57|37352.11
01:26:58|37350.07
01:26:59|37350.07
01:27:00|37352.91
01:27:01|37347.75
01:27:02|37346.85
01:27:03|37348.31
01:27:04|37348.31
01:27:05|37347.99
01:27:06|37346.45
01:27:07|37346.45
01:27:08|37343.98
01:27:09|37345.06
01:27:10|37345.97
01:27:11|37349.99
01:27:12|37348.19
01:27:13|37355.89
01:27:14|37351.81
01:27:15|37350.78
01:27:17|37352.66
01:27:17|37352.01
01:27:19|37351.65
01:27:20|37348.33
01:27:21|37351.53
01:27:22|37351.89
01:27:23|37350.44
01:27:24|37353.
01:27:25|37353.
01:27:26|37353.
01:27:27|37353.13
01:27:28|37353.36
01:27:29|37352.04
01:27:30|37349.85
01:27:31|37349.85
01:27:32|37347.65
01:27:33|37351.27
01:27:34|37349.32
01:27:35|37347.58
01:27:36|37351.79
01:27:37|37346.62
01:27:38|37349.3
01:27:39|37347.05
01:27:41|37344.95
01:27:42|37347.41
01:27:44|37344.13
01:27:44|37345.1
01:27:45|37343.86
01:27:46|37346.57
01:27:48|37346.83
01:27:48|37346.91
01:27:49|37349.65
01:27:51|37347.02
01:27:51|37344.4
01:27:52|37345.94
01:27:53|37345.92
01:27:55|37345.87
01:27:55|37345.98
01:27:56|37342.13
01:27:58|37341.05
01:27:58|37339.97
01:28:00|37343.75
01:28:00|37347.15
01:28:01|37343.99
01:28:02|37343.48
01:28:04|37344.03
01:28:04|37344.35
01:28:05|37345.99
01:28:06|37346.28
01:28:07|37338.33
01:28:08|37338.3
01:28:09|37335.96
01:28:10|37337.99
01:28:11|37335.84
01:28:12|37333.54
01:28:13|37335.71
01:28:15|37332.91
01:28:15|37335.
01:28:17|37330.83
01:28:17|37327.64
01:28:19|37316.
01:28:21|37312.49
01:28:21|37313.99
01:28:23|37311.87
01:28:24|37314.
01:28:25|37313.08
01:28:26|37311.99
01:28:26|37317.96
01:28:27|37316.61
01:28:28|37318.3
01:28:30|37318.44
01:28:30|37316.06
01:28:31|37318.96
01:28:32|37318.69
01:28:33|37318.94
01:28:35|37318.95
01:28:36|37314.
01:28:36|37315.07
01:28:38|37318.
01:28:39|37315.98
01:28:39|37317.86
01:28:40|37318.46
01:28:41|37319.67
01:28:42|37319.06
01:28:43|37319.98
01:28:44|37319.22
01:28:46|37319.12
01:28:47|37319.25
01:28:47|37321.04
01:28:48|37321.02
01:28:50|37333.16
01:28:51|37334.
01:28:52|37334.
01:28:53|37334.09
01:28:54|37332.65
01:28:55|37332.75
01:28:56|37332.1
01:28:57|37334.
01:28:58|37338.33
01:28:59|37339.09
01:29:00|37338.93
01:29:01|37338.96
01:29:02|37341.61
01:29:03|37334.99
01:29:04|37336.33
01:29:05|37335.71
01:29:06|37332.64
01:29:07|37332.1
01:29:08|37329.15
01:29:09|37327.96
01:29:10|37329.67
01:29:11|37328.39
01:29:12|37330.
01:29:13|37329.17
01:29:14|37329.17
01:29:15|37329.17
01:29:16|37327.17
01:29:17|37329.79
01:29:18|37328.02
01:29:20|37325.99
01:29:21|37329.33
01:29:21|37325.54
01:29:23|37327.67
01:29:24|37327.62
01:29:25|37332.34
01:29:25|37328.33
01:29:27|37327.7
01:29:28|37325.67
01:29:29|37322.25
01:29:30|37323.03
01:29:31|37319.49
01:29:32|37318.83
01:29:33|37321.
01:29:34|37318.62
01:29:35|37319.35
01:29:36|37319.01
01:29:37|37317.49
01:29:38|37318.71
01:29:39|37318.71
01:29:40|37317.39
01:29:41|37317.17
01:29:42|37317.82
01:29:43|37321.79
01:29:44|37320.76
01:29:45|37318.84
01:29:46|37322.02
01:29:47|37318.93
01:29:48|37322.63
01:29:49|37323.37
01:29:50|37322.14
01:29:51|37321.33
01:29:52|37319.53
01:29:53|37321.58
01:29:54|37319.73
01:29:55|37318.41
01:29:56|37319.86
01:29:57|37317.65
01:29:58|37317.64
01:29:59|37316.97
01:30:00|37319.94
01:30:01|37315.9
01:30:03|37313.06
01:30:03|37307.67
01:30:04|37305.98
01:30:05|37309.58
01:30:06|37308.09
01:30:07|37309.58
01:30:09|37308.07
01:30:09|37304.6
01:30:10|37308.3
01:30:11|37310.8
01:30:12|37309.35
01:30:13|37309.3
01:30:14|37309.96
01:30:15|37308.
01:30:16|37313.08
01:30:17|37315.97
01:30:19|37313.95
01:30:20|37306.83
01:30:20|37307.89
01:30:22|37310.92
01:30:23|37310.63
01:30:24|37307.33
01:30:25|37307.97
01:30:27|37306.42
01:30:28|37308.35
01:30:28|37309.58
01:30:29|37310.03
01:30:30|37311.15
01:30:31|37312.66
01:30:32|37313.08
01:30:33|37316.1
01:30:34|37316.02
01:30:35|37318.09
01:30:37|37314.89
01:30:37|37314.94
01:30:38|37314.91
01:30:39|37314.8
01:30:40|37315.68
01:30:42|37313.67
01:30:42|37311.45
01:30:43|37308.15
01:30:45|37305.62
01:30:45|37305.51
01:30:46|37308.26
01:30:47|37307.15
01:30:48|37308.56
01:30:50|37308.25
01:30:50|37308.25
01:30:51|37303.91
01:30:52|37305.21
01:30:53|37305.21
01:30:55|37303.13
01:30:55|37307.69
01:30:57|37307.69
01:30:57|37306.6
01:30:58|37302.68
01:30:59|37304.01
01:31:01|37303.37
01:31:01|37303.39
01:31:03|37302.8
01:31:04|37302.
01:31:04|37301.12
01:31:05|37297.51
01:31:07|37297.95
01:31:07|37300.85
01:31:08|37302.79
01:31:09|37300.58
01:31:10|37302.84
01:31:11|37306.21
01:31:13|37310.57
01:31:13|37316.92
01:31:14|37313.96
01:31:15|37313.27
01:31:16|37306.5
01:31:17|37308.78
01:31:18|37309.58
01:31:20|37312.65
01:31:21|37311.71
01:31:22|37316.55
01:31:23|37315.64
01:31:25|37313.78
01:31:25|37315.07
01:31:27|37312.22
01:31:28|37312.31
01:31:29|37314.23
01:31:29|37312.04
01:31:30|37306.36
01:31:31|37306.36
01:31:33|37306.36
01:31:33|37311.66
01:31:34|37312.32
01:31:35|37312.93
01:31:37|37313.89
01:31:37|37313.89
01:31:39|37314.94
01:31:40|37312.65
01:31:41|37312.65
01:31:41|37316.06
01:31:42|37318.83
01:31:43|37320.39
01:31:44|37318.47
01:31:46|37322.97
01:31:46|37324.62
01:31:47|37324.39
01:31:49|37322.66
01:31:49|37325.23
01:31:51|37328.04
01:31:51|37329.32
01:31:52|37328.01
01:31:54|37327.92
01:31:54|37327.98
01:31:55|37325.78
01:31:56|37329.03
01:31:58|37329.32
01:31:58|37330.11
01:32:00|37330.1
01:32:00|37332.31
01:32:02|37332.28
01:32:03|37334.8
01:32:04|37334.24
01:32:05|37339.55
01:32:05|37338.68
01:32:07|37336.04
01:32:08|37337.81
01:32:08|37336.96
01:32:09|37336.96
01:32:11|37337.81
01:32:12|37337.81
01:32:12|37336.65
01:32:14|37329.47
01:32:14|37328.1
01:32:15|37330.61
01:32:17|37330.45
01:32:17|37329.99
01:32:19|37329.08
01:32:21|37333.85
01:32:22|37333.06
01:32:23|37334.78
01:32:24|37333.59
01:32:26|37330.6
01:32:26|37329.12
01:32:28|37329.31
01:32:29|37328.51
01:32:29|37328.06
01:32:31|37328.06
01:32:31|37328.8
01:32:32|37334.24
01:32:33|37337.31
01:32:35|37338.33
01:32:36|37339.31
01:32:37|37338.01
01:32:38|37338.2
01:32:39|37335.84
01:32:40|37335.81
01:32:41|37335.12
01:32:42|37336.92
01:32:43|37333.99
01:32:44|37331.16
01:32:45|37331.65
01:32:46|37331.85
01:32:47|37330.47
01:32:48|37328.87
01:32:49|37329.71
01:32:50|37331.4
01:32:51|37331.24
01:32:52|37330.89
01:32:53|37331.98
01:32:54|37331.98
01:32:55|37329.71
01:32:56|37330.47
01:32:57|37331.23
01:32:58|37330.47
01:32:59|37330.47
01:33:00|37329.59
01:33:01|37328.65
01:33:02|37330.06
01:33:03|37329.97
01:33:04|37330.05
01:33:05|37329.92
01:33:06|37329.92
01:33:07|37330.28
01:33:08|37329.37
01:33:09|37328.16
01:33:10|37327.43
01:33:11|37328.62
01:33:12|37322.
01:33:13|37321.69
01:33:14|37320.46
01:33:15|37323.
01:33:16|37325.
01:33:17|37326.56
01:33:18|37325.52
01:33:19|37327.99
01:33:20|37327.62
01:33:21|37326.
01:33:23|37325.76
01:33:24|37323.1
01:33:25|37322.53
01:33:26|37321.59
01:33:27|37326.
01:33:28|37326.15
01:33:29|37326.43
01:33:30|37329.54
01:33:31|37336.
01:33:32|37334.64
01:33:33|37334.64
01:33:34|37339.03
01:33:35|37339.71
01:33:36|37339.72
01:33:37|37338.03
01:33:38|37341.54
01:33:39|37339.1
01:33:40|37342.66
01:33:41|37340.3
01:33:42|37337.54
01:33:43|37337.55
01:33:44|37340.95
01:33:45|37339.09
01:33:46|37340.5
01:33:47|37338.05
01:33:48|37341.87
01:33:49|37342.01
01:33:50|37340.4
01:33:51|37339.23
01:33:52|37339.08
01:33:53|37339.18
01:33:54|37338.93
01:33:55|37338.33
01:33:56|37339.52
01:33:57|37339.52
01:33:58|37337.29
01:33:59|37337.85
01:34:00|37336.64
01:34:01|37337.44
01:34:03|37335.62
01:34:04|37330.
01:34:04|37332.43
01:34:05|37332.02
01:34:07|37337.32
01:34:07|37338.93
01:34:08|37339.45
01:34:09|37339.45
01:34:10|37337.86
01:34:11|37337.86
01:34:12|37337.86
01:34:13|37339.45
01:34:14|37336.22
01:34:15|37342.66
01:34:17|37341.05
01:34:17|37340.53
01:34:19|37340.
01:34:19|37341.46
01:34:20|37343.48
01:34:22|37340.04
01:34:24|37340.17
01:34:25|37340.
01:34:26|37340.63
01:34:26|37336.62
01:34:27|37338.66
01:34:29|37336.16
01:34:30|37335.39
01:34:31|37335.39
01:34:32|37335.39
01:34:33|37339.87
01:34:34|37341.07
01:34:34|37341.94
01:34:36|37340.03
01:34:37|37339.4
01:34:38|37339.4
01:34:39|37341.07
01:34:40|37339.
01:34:41|37341.07
01:34:42|37340.8
01:34:43|37338.
01:34:44|37341.32
01:34:45|37341.32
01:34:46|37341.32
01:34:47|37341.32
01:34:48|37341.32
01:34:49|37342.64
01:34:50|37342.63
01:34:51|37340.
01:34:52|37338.93
01:34:53|37340.7
01:34:54|37338.01
01:34:55|37344.87
01:34:56|37348.33
01:34:57|37348.61
01:34:58|37346.35
01:34:59|37346.59
01:35:00|37346.38
01:35:02|37346.22
01:35:03|37347.5
01:35:03|37348.5
01:35:05|37347.47
01:35:05|37346.72
01:35:06|37345.13
01:35:07|37345.13
01:35:09|37345.13
01:35:10|37348.19
01:35:10|37347.25
01:35:12|37346.22
01:35:13|37346.22
01:35:14|37346.22
01:35:14|37348.61
01:35:16|37348.61
01:35:17|37351.28
01:35:17|37350.73
01:35:18|37348.32
01:35:20|37348.
01:35:21|37349.04
01:35:21|37348.01
01:35:22|37350.53
01:35:24|37355.
01:35:26|37353.22
01:35:26|37353.23
01:35:27|37354.27
01:35:29|37354.21
01:35:30|37355.69
01:35:31|37355.69
01:35:31|37355.53
01:35:32|37348.65
01:35:34|37349.32
01:35:35|37346.84
01:35:35|37346.91
01:35:36|37346.34
01:35:38|37351.28
01:35:39|37349.33
01:35:39|37351.12
01:35:40|37351.12
01:35:41|37349.83
01:35:42|37349.83
01:35:43|37349.83
01:35:44|37348.14
01:35:45|37345.63
01:35:46|37345.63
01:35:48|37342.64
01:35:48|37340.77
01:35:49|37343.48
01:35:50|37342.22
01:35:51|37342.71
01:35:53|37342.46
01:35:54|37342.29
01:35:54|37342.29
01:35:55|37340.
01:35:56|37341.6
01:35:57|37341.49
01:35:58|37338.32
01:35:59|37338.
01:36:00|37340.19
01:36:01|37341.48
01:36:03|37341.48
01:36:04|37341.48
01:36:05|37341.48
01:36:05|37338.
01:36:06|37338.
01:36:07|37337.98
01:36:08|37338.93
01:36:09|37336.
01:36:10|37336.
01:36:11|37337.58
01:36:12|37337.43
01:36:14|37333.41
01:36:15|37329.2
01:36:15|37332.04
01:36:16|37331.71
01:36:17|37331.68
01:36:18|37337.31
01:36:20|37337.31
01:36:21|37331.19
01:36:22|37333.15
01:36:22|37333.01
01:36:23|37333.01
01:36:25|37332.
01:36:26|37329.13
01:36:27|37328.66
01:36:28|37332.14
01:36:29|37333.68
01:36:30|37336.
01:36:31|37332.76
01:36:32|37332.
01:36:33|37332.
01:36:34|37334.95
01:36:35|37334.95
01:36:36|37334.95
01:36:37|37334.13
01:36:39|37334.94
01:36:40|37334.94
01:36:41|37334.94
01:36:41|37334.94
01:36:43|37333.43
01:36:44|37334.04
01:36:44|37331.16
01:36:46|37330.54
01:36:46|37330.53
01:36:47|37329.18
01:36:48|37330.53
01:36:49|37337.89
01:36:50|37338.32
01:36:52|37342.01
01:36:53|37342.
01:36:53|37343.46
01:36:54|37342.48
01:36:56|37338.32
01:36:57|37337.44
01:36:57|37337.45
01:36:59|37337.32
01:37:00|37339.07
01:37:01|37338.83
01:37:02|37338.83
01:37:03|37339.97
01:37:03|37337.74
01:37:05|37338.74
01:37:05|37332.
01:37:06|37333.42
01:37:08|37333.29
01:37:09|37331.85
01:37:10|37331.88
01:37:11|37331.75
01:37:12|37331.75
01:37:13|37329.36
01:37:14|37329.36
01:37:15|37329.35
01:37:15|37330.32
01:37:17|37330.1
01:37:18|37333.15
01:37:19|37333.1
01:37:20|37336.15
01:37:20|37335.4
01:37:22|37332.8
01:37:23|37335.37
01:37:24|37330.26
01:37:25|37331.67
01:37:26|37331.46
01:37:27|37331.42
01:37:29|37328.05
01:37:30|37328.05
01:37:31|37327.79
01:37:32|37331.36
01:37:32|37331.36
01:37:34|37331.36
01:37:35|37331.36
01:37:35|37327.91
01:37:37|37327.81
01:37:38|37327.91
01:37:39|37328.72
01:37:40|37332.76
01:37:41|37330.01
01:37:41|37329.68
01:37:42|37330.49
01:37:44|37328.72
01:37:44|37328.38
01:37:45|37328.72
01:37:46|37327.69
01:37:47|37329.99
01:37:49|37331.16
01:37:49|37330.1
01:37:51|37330.02
01:37:51|37338.03
01:37:53|37338.49
01:37:54|37338.
01:37:55|37335.99
01:37:56|37335.99
01:37:56|37335.99
01:37:58|37335.99
01:37:58|37338.05
01:38:00|37338.09
01:38:01|37335.99
01:38:02|37337.47
01:38:03|37337.47
01:38:04|37337.55
01:38:06|37337.55
01:38:07|37337.55
01:38:07|37331.54
01:38:08|37333.22
01:38:10|37333.22
01:38:10|37333.22
01:38:11|37337.95
01:38:12|37341.
01:38:13|37336.16
01:38:14|37340.66
01:38:15|37340.4
01:38:17|37343.48
01:38:17|37338.15
01:38:18|37338.01
01:38:20|37339.73
01:38:20|37338.94
01:38:21|37336.94
01:38:22|37336.16
01:38:24|37338.63
01:38:24|37338.52
01:38:25|37337.13
01:38:27|37337.98
01:38:28|37338.23
01:38:29|37337.33
01:38:31|37337.04
01:38:32|37333.86
01:38:33|37336.
01:38:33|37331.25
01:38:35|37333.51
01:38:36|37332.91
01:38:37|37333.77
01:38:39|37329.99
01:38:40|37329.96
01:38:41|37329.99
01:38:41|37329.23
01:38:42|37329.24
01:38:43|37329.24
01:38:44|37328.01
01:38:46|37328.01
01:38:46|37328.62
01:38:48|37328.31
01:38:49|37328.31
01:38:49|37331.6
01:38:50|37328.4
01:38:51|37330.96
01:38:53|37329.97
01:38:54|37329.99
01:38:55|37329.48
01:38:56|37330.35
01:38:57|37329.53
01:38:58|37328.96
01:38:59|37328.07
01:39:00|37328.07
01:39:01|37327.03
01:39:02|37329.07
01:39:03|37324.55
01:39:04|37325.88
01:39:05|37325.35
01:39:06|37325.32
01:39:07|37325.32
01:39:08|37323.68
01:39:09|37325.34
01:39:10|37327.69
01:39:11|37325.74
01:39:12|37325.74
01:39:13|37324.99
01:39:14|37323.54
01:39:15|37323.54
01:39:16|37323.54
01:39:17|37323.54
01:39:18|37323.5
01:39:19|37323.5
01:39:20|37323.5
01:39:21|37326.39
01:39:22|37326.39
01:39:23|37326.39
01:39:24|37326.39
01:39:25|37326.39
01:39:26|37326.39
01:39:27|37326.39
01:39:29|37324.69
01:39:30|37324.69
01:39:31|37328.33
01:39:32|37331.99
01:39:33|37336.82
01:39:34|37334.6
01:39:35|37332.32
01:39:36|37332.05
01:39:38|37332.05
01:39:39|37331.54
01:39:40|37332.
01:39:40|37334.94
01:39:41|37334.95
01:39:43|37332.88
01:39:44|37332.89
01:39:45|37331.68
01:39:45|37331.68
01:39:46|37331.99
01:39:47|37331.99
01:39:49|37330.9
01:39:49|37330.9
01:39:51|37329.67
01:39:51|37329.67
01:39:53|37331.59
01:39:54|37328.38
01:39:55|37329.3
01:39:56|37326.58
01:39:57|37330.25
01:39:57|37330.25
01:39:58|37335.
01:40:00|37332.
01:40:00|37330.2
01:40:02|37332.66
01:40:03|37328.07
01:40:04|37331.18
01:40:04|37329.76
01:40:06|37325.52
01:40:07|37325.52
01:40:08|37326.9
01:40:08|37325.34
01:40:10|37325.34
01:40:11|37325.34
01:40:12|37325.34
01:40:13|37327.61
01:40:14|37324.06
01:40:15|37324.06
01:40:16|37327.6
01:40:17|37333.48
01:40:18|37333.09
01:40:19|37331.89
01:40:20|37333.09
01:40:21|37331.89
01:40:22|37330.45
01:40:23|37333.09
01:40:24|37333.09
01:40:25|37332.1
01:40:26|37336.
01:40:27|37334.44
01:40:29|37340.2
01:40:30|37335.47
01:40:31|37335.48
01:40:32|37335.47
01:40:33|37335.48
01:40:34|37335.18
01:40:35|37337.38
01:40:36|37337.38
01:40:37|37335.19
01:40:38|37334.49
01:40:39|37335.99
01:40:40|37335.99
01:40:42|37334.34
01:40:43|37335.96
01:40:44|37332.47
01:40:45|37331.5
01:40:46|37333.6
01:40:47|37331.97
01:40:48|37329.14
01:40:49|37331.62
01:40:50|37331.62
01:40:51|37331.62
01:40:52|37329.52
01:40:53|37330.4
01:40:54|37331.12
01:40:55|37331.12
01:40:56|37329.96
01:40:57|37331.99
01:40:58|37327.72
01:40:59|37329.99
01:41:00|37329.99
01:41:01|37329.99
01:41:02|37325.38
01:41:03|37324.99
01:41:04|37324.99
01:41:05|37326.89
01:41:06|37326.89
01:41:07|37325.72
01:41:08|37327.42
01:41:09|37324.67
01:41:10|37324.94
01:41:11|37323.51
01:41:12|37324.94
01:41:13|37324.94
01:41:14|37324.94
01:41:15|37322.93
01:41:16|37322.9
01:41:18|37322.83
01:41:19|37323.98
01:41:20|37323.98
01:41:20|37324.54
01:41:22|37323.39
01:41:22|37322.55
01:41:23|37326.
01:41:24|37324.05
01:41:25|37323.91
01:41:26|37325.97
01:41:27|37325.97
01:41:30|37325.97
01:41:31|37323.9
01:41:32|37321.34
01:41:32|37322.53
01:41:34|37319.77
01:41:34|37318.59
01:41:36|37319.76
01:41:37|37318.09
01:41:37|37319.61
01:41:38|37321.13
01:41:41|37318.7
01:41:42|37318.76
01:41:42|37318.76
01:41:44|37321.08
01:41:44|37321.08
01:41:45|37322.53
01:41:46|37322.53
01:41:47|37327.68
01:41:49|37327.02
01:41:49|37324.
01:41:50|37323.78
01:41:52|37326.92
01:41:53|37326.7
01:41:53|37329.65
01:41:54|37326.33
01:41:55|37328.07
01:41:57|37326.01
01:41:57|37329.33
01:41:58|37329.9
01:41:59|37328.88
01:42:00|37328.33
01:42:02|37328.
01:42:02|37325.
01:42:03|37328.07
01:42:05|37328.07
01:42:05|37323.49
01:42:06|37325.93
01:42:08|37324.97
01:42:08|37326.
01:42:10|37325.01
01:42:11|37326.07
01:42:11|37332.31
01:42:13|37330.58
01:42:13|37330.94
01:42:14|37331.65
01:42:15|37332.64
01:42:17|37332.38
01:42:17|37332.38
01:42:18|37330.31
01:42:19|37334.24
01:42:20|37330.85
01:42:21|37331.66
01:42:22|37333.85
01:42:23|37335.83
01:42:24|37332.65
01:42:25|37336.
01:42:26|37337.05
01:42:27|37336.17
01:42:28|37336.18
01:42:30|37336.01
01:42:31|37336.01
01:42:32|37335.
01:42:34|37338.02
01:42:35|37336.6
01:42:36|37339.08
01:42:37|37339.08
01:42:38|37339.08
01:42:39|37336.23
01:42:40|37337.46
01:42:40|37335.21
01:42:42|37335.21
01:42:42|37335.21
01:42:43|37332.03
01:42:45|37332.03
01:42:46|37334.
01:42:47|37333.02
01:42:48|37335.83
01:42:49|37335.83
01:42:50|37335.83
01:42:51|37329.07
01:42:52|37329.07
01:42:53|37330.88
01:42:54|37332.31
01:42:55|37331.53
01:42:56|37331.53
01:42:57|37341.56
01:42:58|37342.05
01:42:59|37342.5
01:43:00|37344.27
01:43:01|37344.26
01:43:01|37342.21
01:43:03|37342.61
01:43:04|37344.26
01:43:04|37342.79
01:43:06|37344.23
01:43:06|37345.38
01:43:08|37344.95
01:43:09|37344.27
01:43:09|37345.06
01:43:11|37344.24
01:43:12|37344.23
01:43:13|37343.47
01:43:13|37340.
01:43:15|37344.02
01:43:16|37344.02
01:43:17|37344.
01:43:18|37344.43
01:43:18|37342.88
01:43:20|37344.29
01:43:21|37344.29
01:43:22|37344.07
01:43:22|37344.36
01:43:24|37344.36
01:43:25|37344.36
01:43:25|37342.64
01:43:27|37341.54
01:43:27|37342.6
01:43:28|37342.54
01:43:29|37342.61
01:43:32|37340.
01:43:32|37339.35
01:43:33|37342.61
01:43:35|37340.2
01:43:36|37340.2
01:43:37|37340.2
01:43:38|37341.26
01:43:39|37341.26
01:43:40|37341.26
01:43:40|37342.02
01:43:42|37342.02
01:43:43|37342.01
01:43:44|37345.38
01:43:44|37345.82
01:43:46|37342.02
01:43:46|37341.67
01:43:48|37340.4
01:43:49|37340.4
01:43:49|37342.3
01:43:51|37342.02
01:43:51|37342.61
01:43:52|37343.98
01:43:54|37346.57
01:43:54|37345.87
01:43:55|37348.96
01:43:56|37350.98
01:43:57|37348.05
01:43:59|37346.87
01:43:59|37349.99
01:44:01|37350.98
01:44:02|37350.98
01:44:02|37358.51
01:44:03|37356.24
01:44:04|37358.18
01:44:05|37360.33
01:44:07|37357.43
01:44:07|37359.23
01:44:09|37363.63
01:44:10|37360.54
01:44:11|37358.02
01:44:12|37358.3
01:44:13|37358.89
01:44:14|37358.61
01:44:15|37362.13
01:44:16|37359.45
01:44:17|37360.
01:44:18|37364.
01:44:18|37363.02
01:44:20|37366.71
01:44:21|37368.01
01:44:22|37368.18
01:44:23|37366.
01:44:23|37368.81
01:44:25|37368.33
01:44:25|37366.78
01:44:27|37366.04
01:44:29|37368.12
01:44:29|37366.76
01:44:30|37366.76
01:44:32|37367.51
01:44:34|37370.81
01:44:34|37370.02
01:44:36|37369.37
01:44:36|37368.
01:44:37|37368.33
01:44:39|37369.31
01:44:39|37364.99
01:44:41|37365.42
01:44:41|37365.4
01:44:43|37366.51
01:44:43|37364.29
01:44:44|37360.55
01:44:45|37361.83
01:44:46|37361.83
01:44:48|37357.91
01:44:49|37357.89
01:44:50|37357.52
01:44:50|37355.65
01:44:52|37350.77
01:44:52|37352.12
01:44:53|37354.
01:44:55|37355.81
01:44:56|37357.4
01:44:57|37357.99
01:44:58|37357.99
01:44:59|37358.97
01:45:00|37359.22
01:45:00|37359.2
01:45:02|37357.59
01:45:03|37360.54
01:45:04|37359.24
01:45:05|37359.2
01:45:06|37357.79
01:45:07|37357.73
01:45:08|37351.21
01:45:09|37353.11
01:45:10|37355.
01:45:11|37355.42
01:45:12|37357.45
01:45:13|37357.45
01:45:14|37359.99
01:45:15|37359.99
01:45:16|37359.99
01:45:17|37359.99
01:45:18|37360.93
01:45:19|37360.93
01:45:20|37358.27
01:45:21|37355.99
01:45:22|37355.99
01:45:23|37355.99
01:45:24|37354.08
01:45:26|37352.81
01:45:26|37352.81
01:45:27|37351.79
01:45:28|37351.79
01:45:29|37350.91
01:45:30|37348.93
01:45:32|37350.67
01:45:32|37350.67
01:45:34|37351.66
01:45:36|37345.61
01:45:36|37348.69
01:45:38|37349.6
01:45:39|37348.01
01:45:39|37345.11
01:45:41|37348.
01:45:42|37346.7
01:45:43|37347.88
01:45:44|37349.65
01:45:45|37351.77
01:45:46|37351.26
01:45:47|37348.
01:45:48|37353.79
01:45:49|37352.43
01:45:50|37347.71
01:45:51|37350.28
01:45:52|37350.28
01:45:53|37351.63
01:45:54|37349.83
01:45:55|37349.83
01:45:56|37349.83
01:45:57|37349.88
01:45:58|37348.
01:46:00|37348.
01:46:01|37349.01
01:46:01|37344.82
01:46:03|37347.2
01:46:03|37347.97
01:46:04|37349.35
01:46:05|37346.76
01:46:06|37346.76
01:46:07|37339.65
01:46:08|37339.64
01:46:09|37339.64
01:46:10|37339.66
01:46:11|37339.35
01:46:12|37336.7
01:46:14|37336.25
01:46:15|37338.32
01:46:16|37338.32
01:46:17|37338.32
01:46:17|37336.25
01:46:18|37339.95
01:46:19|37340.93
01:46:20|37340.
01:46:21|37330.42
01:46:23|37331.54
01:46:23|37330.72
01:46:25|37331.99
01:46:25|37332.28
01:46:26|37335.52
01:46:27|37334.17
01:46:29|37334.17
01:46:29|37334.17
01:46:31|37331.16
01:46:31|37331.16
01:46:33|37330.27
01:46:35|37330.27
01:46:35|37329.33
01:46:37|37337.18
01:46:38|37336.15
01:46:39|37337.46
01:46:40|37339.85
01:46:41|37337.48
01:46:42|37336.23
01:46:43|37337.9
01:46:44|37335.84
01:46:44|37332.31
01:46:46|37338.33
01:46:46|37338.93
01:46:48|37336.83
01:46:49|37336.12
01:46:51|37333.16
01:46:51|37335.44
01:46:53|37337.44
01:46:54|37337.44
01:46:54|37335.73
01:46:55|37335.73
01:46:56|37336.98
01:46:57|37338.67
01:46:58|37338.67
01:46:59|37338.67
01:47:00|37338.21
01:47:01|37338.3
01:47:02|37341.03
01:47:03|37338.27
01:47:04|37340.3
01:47:05|37341.62
01:47:06|37346.56
01:47:07|37348.19
01:47:09|37344.93
01:47:10|37344.97
01:47:11|37346.57
01:47:11|37346.15
01:47:13|37345.14
01:47:13|37346.57
01:47:15|37344.37
01:47:15|37347.8
01:47:16|37345.14
01:47:17|37343.93
01:47:18|37344.29
01:47:19|37348.
01:47:21|37349.3
01:47:21|37348.83
01:47:23|37346.
01:47:24|37346.49
01:47:24|37347.57
01:47:25|37348.64
01:47:26|37349.31
01:47:27|37348.55
01:47:28|37349.97
01:47:29|37348.66
01:47:30|37348.64
01:47:31|37349.53
01:47:32|37347.44
01:47:34|37347.99
01:47:35|37346.6
01:47:36|37348.2
01:47:37|37346.57
01:47:38|37349.03
01:47:40|37348.78
01:47:41|37348.37
01:47:42|37350.37
01:47:42|37350.38
01:47:44|37350.38
01:47:45|37351.17
01:47:46|37348.32
01:47:46|37348.2
01:47:47|37349.55
01:47:49|37353.36
01:47:50|37353.5
01:47:51|37353.5
01:47:52|37355.99
01:47:53|37350.14
01:47:53|37353.2
01:47:55|37353.2
01:47:56|37353.2
01:47:57|37353.51
01:47:57|37353.38
01:47:59|37351.26
01:47:59|37351.79
01:48:01|37352.
01:48:02|37351.67
01:48:03|37349.31
01:48:03|37350.
01:48:05|37348.33
01:48:06|37348.69
01:48:06|37349.24
01:48:08|37345.38
01:48:09|37349.3
01:48:10|37353.84
01:48:11|37355.95
01:48:11|37353.97
01:48:13|37351.58
01:48:14|37351.58
01:48:16|37352.64
01:48:17|37350.77
01:48:18|37353.52
01:48:18|37351.58
01:48:20|37351.58
01:48:20|37352.26
01:48:21|37346.57
01:48:22|37346.92
01:48:23|37351.28
01:48:24|37351.28
01:48:26|37352.1
01:48:27|37352.1
01:48:27|37352.63
01:48:28|37352.1
01:48:29|37352.1
01:48:30|37348.
01:48:31|37349.92
01:48:32|37349.92
01:48:33|37349.92
01:48:35|37349.92
01:48:36|37349.92
01:48:37|37346.45
01:48:38|37345.98
01:48:39|37343.96
01:48:40|37345.02
01:48:41|37345.01
01:48:42|37346.
01:48:43|37344.3
01:48:45|37345.26
01:48:46|37346.57
01:48:47|37347.11
01:48:47|37345.06
01:48:48|37345.06
01:48:49|37345.32
01:48:51|37342.
01:48:51|37343.66
01:48:53|37343.61
01:48:53|37343.56
01:48:54|37339.31
01:48:55|37337.79
01:48:57|37337.29
01:48:58|37337.29
01:48:58|37341.87
01:48:59|37345.
01:49:01|37346.43
01:49:02|37345.82
01:49:02|37346.31
01:49:04|37348.25
01:49:04|37348.26
01:49:06|37348.26
01:49:07|37350.36
01:49:07|37350.48
01:49:08|37351.22
01:49:10|37348.16
01:49:10|37348.14
01:49:11|37351.28
01:49:13|37348.19
01:49:13|37347.97
01:49:14|37347.97
01:49:16|37349.65
01:49:17|37349.6
01:49:17|37349.32
01:49:18|37349.66
01:49:19|37349.32
01:49:20|37349.32
01:49:21|37350.06
01:49:22|37349.29
01:49:24|37350.43
01:49:24|37351.79
01:49:25|37349.2
01:49:27|37348.33
01:49:28|37348.33
01:49:28|37348.33
01:49:29|37350.31
01:49:31|37350.31
01:49:31|37350.31
01:49:33|37350.31
01:49:34|37348.97
01:49:35|37345.59
01:49:35|37345.59
01:49:38|37344.75
01:49:38|37343.89
01:49:40|37342.29
01:49:40|37345.32
01:49:41|37345.32
01:49:43|37344.69
01:49:44|37342.29
01:49:45|37343.5
01:49:45|37337.34
01:49:46|37338.85
01:49:48|37334.68
01:49:48|37333.44
01:49:49|37331.65
01:49:50|37331.55
01:49:52|37331.16
01:49:52|37332.96
01:49:53|37332.92
01:49:55|37332.67
01:49:56|37328.
01:49:56|37331.16
01:49:57|37331.65
01:49:58|37330.03
01:49:59|37330.05
01:50:00|37331.53
01:50:01|37333.77
01:50:02|37334.12
01:50:03|37332.89
01:50:05|37330.39
01:50:06|37331.42
01:50:07|37330.39
01:50:07|37330.41
01:50:08|37328.53
01:50:09|37328.53
01:50:11|37325.06
01:50:11|37327.75
01:50:12|37328.51
01:50:13|37328.
01:50:14|37322.53
01:50:15|37324.98
01:50:16|37322.38
01:50:17|37324.59
01:50:19|37326.39
01:50:20|37325.54
01:50:21|37325.54
01:50:21|37323.84
01:50:23|37323.84
01:50:23|37321.91
01:50:24|37323.53
01:50:25|37324.71
01:50:27|37326.
01:50:27|37323.59
01:50:29|37325.34
01:50:29|37325.34
01:50:30|37325.34
01:50:32|37325.3
01:50:32|37321.08
01:50:33|37322.1
01:50:35|37322.1
01:50:35|37323.3
01:50:37|37324.99
01:50:39|37322.76
01:50:40|37323.07
01:50:41|37325.56
01:50:42|37325.56
01:50:42|37325.56
01:50:44|37325.56
01:50:45|37326.67
01:50:46|37326.03
01:50:47|37325.34
01:50:48|37326.5
01:50:49|37324.03
01:50:50|37324.02
01:50:51|37325.27
01:50:51|37325.3
01:50:53|37325.74
01:50:54|37324.55
01:50:55|37325.56
01:50:56|37325.56
01:50:57|37327.68
01:50:58|37325.56
01:50:59|37324.67
01:51:00|37324.67
01:51:00|37324.67
01:51:02|37328.21
01:51:03|37329.73
01:51:03|37330.01
01:51:05|37330.01
01:51:06|37332.03
01:51:07|37332.03
01:51:07|37330.94
01:51:09|37330.8
01:51:10|37332.51
01:51:11|37330.26
01:51:12|37330.26
01:51:13|37328.51
01:51:14|37331.02
01:51:14|37331.02
01:51:16|37330.09
01:51:17|37330.09
01:51:18|37330.09
01:51:19|37330.09
01:51:20|37329.95
01:51:21|37328.96
01:51:21|37328.96
01:51:23|37323.08
01:51:23|37326.58
01:51:25|37327.69
01:51:26|37328.06
01:51:26|37328.33
01:51:27|37324.
01:51:29|37327.05
01:51:30|37324.01
01:51:30|37325.56
01:51:33|37326.67
01:51:33|37326.67
01:51:34|37326.67
01:51:35|37326.67
01:51:36|37326.67
01:51:38|37328.14
01:51:40|37330.68
01:51:41|37328.67
01:51:41|37328.76
01:51:42|37328.76
01:51:44|37328.76
01:51:45|37328.56
01:51:46|37328.
01:51:47|37328.
01:51:48|37328.
01:51:49|37328.
01:51:50|37329.33
01:51:51|37329.33
01:51:52|37329.33
01:51:53|37329.67
01:51:54|37333.85
01:51:55|37329.33
01:51:56|37331.07
01:51:57|37331.07
01:51:58|37331.07
01:51:59|37330.94
01:52:00|37330.63
01:52:01|37331.9
01:52:02|37331.9
01:52:03|37330.81
01:52:04|37331.29
01:52:05|37329.31
01:52:06|37329.31
01:52:07|37327.69
01:52:08|37326.58
01:52:09|37328.18
01:52:10|37329.19
01:52:11|37327.06
01:52:12|37327.06
01:52:13|37330.78
01:52:14|37326.58
01:52:15|37329.03
01:52:16|37329.03
01:52:17|37323.23
01:52:18|37326.92
01:52:19|37326.92
01:52:21|37326.34
01:52:22|37324.99
01:52:23|37326.64
01:52:23|37322.66
01:52:24|37321.91
01:52:26|37324.99
01:52:26|37324.02
01:52:27|37323.08
01:52:28|37323.49
01:52:29|37325.96
01:52:30|37323.93
01:52:32|37323.93
01:52:32|37325.16
01:52:34|37327.93
01:52:35|37327.59
01:52:35|37323.08
01:52:36|37323.07
01:52:38|37323.31
01:52:39|37323.48
01:52:40|37324.01
01:52:41|37323.04
01:52:43|37321.65
01:52:44|37325.
01:52:45|37325.12
01:52:46|37323.48
01:52:46|37323.48
01:52:48|37325.05
01:52:49|37321.66
01:52:49|37323.99
01:52:50|37322.41
01:52:52|37324.68
01:52:53|37324.68
01:52:54|37324.68
01:52:55|37324.68
01:52:56|37324.58
01:52:57|37324.7
01:52:58|37323.99
01:52:59|37326.05
01:53:00|37329.67
01:53:01|37326.62
01:53:02|37327.97
01:53:03|37327.97
01:53:04|37327.97
01:53:05|37327.97
01:53:06|37324.99
01:53:07|37324.99
01:53:09|37324.99
01:53:09|37324.99
01:53:10|37324.95
01:53:11|37321.65
01:53:12|37323.68
01:53:13|37324.54
01:53:15|37324.63
01:53:15|37324.99
01:53:16|37325.
01:53:17|37325.
01:53:18|37325.45
01:53:20|37325.48
01:53:21|37321.91
01:53:22|37323.89
01:53:22|37323.89
01:53:23|37324.99
01:53:24|37322.82
01:53:25|37322.81
01:53:26|37324.49
01:53:27|37324.49
01:53:28|37324.49
01:53:29|37322.54
01:53:30|37322.61
01:53:32|37322.39
01:53:32|37322.39
01:53:33|37320.
01:53:35|37321.93
01:53:35|37322.91
01:53:36|37323.48
01:53:37|37323.48
01:53:38|37323.49
01:53:40|37322.4
01:53:41|37322.4
01:53:41|37324.99
01:53:43|37322.72
01:53:44|37322.77
01:53:45|37323.84
01:53:46|37323.84
01:53:47|37326.
01:53:48|37325.64
01:53:49|37325.56
01:53:51|37321.91
01:53:52|37309.25
01:53:53|37310.01
01:53:54|37312.64
01:53:55|37311.48
01:53:56|37310.57
01:53:56|37308.46
01:53:57|37310.89
01:53:58|37310.89
01:54:00|37310.89
01:54:00|37310.89
01:54:02|37310.45
01:54:03|37308.61
01:54:03|37305.98
01:54:04|37307.96
01:54:05|37303.56
01:54:07|37304.33
01:54:07|37301.11
01:54:09|37301.74
01:54:10|37295.98
01:54:11|37296.96
01:54:12|37293.96
01:54:13|37295.99
01:54:13|37294.84
01:54:14|37297.53
01:54:16|37295.78
01:54:17|37294.23
01:54:18|37292.45
01:54:19|37294.
01:54:20|37291.99
01:54:20|37291.99
01:54:22|37292.6
01:54:23|37293.88
01:54:24|37295.71
01:54:25|37294.36
01:54:26|37295.28
01:54:26|37296.72
01:54:28|37294.
01:54:29|37294.64
01:54:30|37290.77
01:54:31|37289.81
01:54:32|37289.54
01:54:32|37289.46
01:54:33|37291.35
01:54:35|37292.6
01:54:36|37292.6
01:54:37|37292.
01:54:38|37291.25
01:54:39|37290.78
01:54:40|37286.99
01:54:42|37287.26
01:54:43|37287.26
01:54:44|37286.15
01:54:45|37288.07
01:54:47|37292.65
01:54:48|37299.1
01:54:49|37300.73
01:54:50|37297.55
01:54:51|37297.55
01:54:52|37295.99
01:54:53|37295.39
01:54:54|37295.39
01:54:55|37294.62
01:54:56|37294.36
01:54:57|37294.36
01:54:58|37294.7
01:54:59|37294.7
01:55:00|37293.39
01:55:01|37295.71
01:55:02|37300.25
01:55:03|37298.73
01:55:04|37302.43
01:55:05|37304.01
01:55:06|37304.98
01:55:07|37303.01
01:55:08|37306.1
01:55:10|37308.28
01:55:10|37306.91
01:55:11|37306.31
01:55:12|37304.08
01:55:13|37305.8
01:55:15|37305.8
01:55:16|37307.33
01:55:17|37307.6
01:55:18|37308.33
01:55:19|37304.53
01:55:19|37301.58
01:55:20|37297.95
01:55:22|37294.
01:55:22|37293.42
01:55:24|37293.42
01:55:25|37293.29
01:55:26|37292.42
01:55:27|37294.66
01:55:28|37295.57
01:55:28|37294.14
01:55:29|37294.03
01:55:31|37293.06
01:55:31|37291.09
01:55:32|37290.79
01:55:33|37292.42
01:55:35|37293.15
01:55:35|37289.09
01:55:36|37286.26
01:55:37|37286.52
01:55:38|37286.52
01:55:39|37286.52
01:55:40|37283.66
01:55:41|37278.15
01:55:42|37275.81
01:55:44|37278.8
01:55:45|37283.44
01:55:46|37277.54
01:55:47|37280.61
01:55:48|37280.
01:55:49|37277.19
01:55:50|37279.64
01:55:51|37279.99
01:55:52|37278.72
01:55:54|37279.99
01:55:55|37280.01
01:55:55|37277.97
01:55:56|37277.89
01:55:58|37277.44
01:55:59|37278.96
01:56:00|37275.68
01:56:01|37279.97
01:56:01|37279.97
01:56:02|37281.09
01:56:04|37280.89
01:56:05|37278.76
01:56:06|37276.18
01:56:07|37275.01
01:56:08|37278.96
01:56:09|37281.66
01:56:10|37282.56
01:56:10|37278.76
01:56:11|37278.96
01:56:13|37276.5
01:56:13|37276.58
01:56:15|37278.21
01:56:16|37278.18
01:56:17|37277.54
01:56:18|37277.54
01:56:19|37277.48
01:56:20|37280.3
01:56:20|37280.3
01:56:22|37281.97
01:56:22|37280.3
01:56:23|37280.3
01:56:24|37282.65
01:56:25|37281.94
01:56:27|37283.98
01:56:28|37281.94
01:56:29|37281.94
01:56:30|37291.86
01:56:31|37294.38
01:56:32|37292.57
01:56:33|37294.44
01:56:33|37296.56
01:56:35|37295.31
01:56:36|37295.98
01:56:37|37295.01
01:56:38|37295.01
01:56:38|37295.96
01:56:40|37295.96
01:56:41|37295.73
01:56:42|37295.67
01:56:44|37295.59
01:56:45|37293.95
01:56:47|37292.62
01:56:48|37291.19
01:56:49|37293.41
01:56:50|37291.99
01:56:50|37295.39
01:56:52|37295.39
01:56:52|37297.82
01:56:53|37296.67
01:56:55|37296.67
01:56:55|37297.25
01:56:57|37298.54
01:56:58|37300.34
01:56:59|37300.43
01:57:00|37301.45
01:57:01|37302.06
01:57:02|37303.51
01:57:03|37303.9
01:57:04|37304.97
01:57:05|37304.97
01:57:06|37302.91
01:57:07|37304.97
01:57:08|37306.
01:57:09|37306.
01:57:10|37306.
01:57:11|37305.71
01:57:12|37303.94
01:57:13|37305.01
01:57:14|37303.94
01:57:15|37303.94
01:57:16|37303.94
01:57:17|37304.35
01:57:18|37303.94
01:57:19|37301.66
01:57:20|37306.04
01:57:21|37310.
01:57:22|37306.5
01:57:23|37309.37
01:57:24|37309.37
01:57:25|37309.37
01:57:26|37309.37
01:57:27|37307.73
01:57:28|37304.19
01:57:29|37305.85
01:57:30|37301.88
01:57:31|37301.88
01:57:32|37303.25
01:57:33|37303.42
01:57:34|37303.65
01:57:35|37303.65
01:57:36|37304.77
01:57:37|37303.79
01:57:38|37298.61
01:57:39|37298.97
01:57:40|37292.62
01:57:41|37291.26
01:57:42|37292.61
01:57:43|37292.61
01:57:44|37291.94
01:57:46|37287.12
01:57:47|37287.14
01:57:49|37287.14
01:57:50|37289.58
01:57:50|37293.99
01:57:52|37294.
01:57:53|37299.22
01:57:54|37296.82
01:57:55|37295.
01:57:56|37293.06
01:57:56|37296.01
01:57:57|37296.01
01:57:59|37292.93
01:58:00|37289.78
01:58:01|37290.26
01:58:01|37292.62
01:58:02|37290.26
01:58:04|37289.84
01:58:05|37289.59
01:58:06|37289.32
01:58:07|37288.97
01:58:08|37289.64
01:58:09|37289.64
01:58:10|37288.06
01:58:11|37285.41
01:58:12|37285.92
01:58:13|37285.92
01:58:14|37284.21
01:58:15|37282.89
01:58:16|37285.49
01:58:17|37285.2
01:58:18|37285.2
01:58:19|37282.22
01:58:20|37288.62
01:58:21|37289.63
01:58:22|37289.63
01:58:23|37283.27
01:58:24|37281.5
01:58:25|37285.
01:58:26|37286.15
01:58:27|37283.31
01:58:28|37283.99
01:58:29|37285.9
01:58:30|37286.2
01:58:31|37286.2
01:58:32|37288.35
01:58:33|37289.29
01:58:34|37289.17
01:58:35|37289.17
01:58:36|37289.17
01:58:37|37289.17
01:58:38|37284.01
01:58:39|37282.91
01:58:40|37282.35
01:58:41|37283.17
01:58:42|37286.45
01:58:43|37288.73
01:58:44|37287.19
01:58:45|37289.2
01:58:47|37288.
01:58:48|37289.44
01:58:48|37289.44
01:58:49|37296.39
01:58:50|37298.09
01:58:52|37301.65
01:58:52|37300.01
01:58:54|37297.95
01:58:55|37298.01
01:58:56|37296.26
01:58:56|37296.89
01:58:57|37296.03
01:58:59|37296.03
01:59:00|37298.23
01:59:01|37292.62
01:59:02|37294.52
01:59:03|37290.77
01:59:04|37294.17
01:59:05|37296.16
01:59:06|37295.
01:59:07|37292.28
01:59:08|37293.11
01:59:09|37294.54
01:59:10|37295.98
01:59:10|37292.95
01:59:11|37293.44
01:59:13|37295.28
01:59:14|37296.
01:59:15|37296.72
01:59:16|37294.52
01:59:17|37293.45
01:59:17|37291.86
01:59:18|37293.23
01:59:19|37293.21
01:59:21|37292.61
01:59:22|37292.61
01:59:23|37292.61
01:59:24|37295.71
01:59:25|37300.31
01:59:26|37301.88
01:59:28|37299.1
01:59:28|37299.1
01:59:30|37301.43
01:59:31|37301.43
01:59:31|37298.34
01:59:33|37298.34
01:59:33|37298.39
01:59:35|37298.39
01:59:35|37298.39
01:59:36|37300.
01:59:37|37298.52
01:59:38|37298.67
01:59:39|37298.67
01:59:40|37296.01
01:59:42|37296.01
01:59:42|37299.48
01:59:43|37294.05
01:59:44|37296.24
01:59:46|37296.72
01:59:47|37301.66
01:59:48|37299.53
01:59:49|37299.53
01:59:50|37300.1
01:59:51|37300.1
01:59:53|37302.67
01:59:54|37300.
01:59:55|37301.77
01:59:56|37301.6
01:59:57|37301.37
01:59:58|37301.37
01:59:59|37301.37
02:00:00|37300.5
02:00:01|37298.8
02:00:02|37298.
02:00:03|37300.9
02:00:05|37302.65
02:00:06|37303.65
02:00:07|37306.55
02:00:08|37306.57
02:00:09|37306.57
02:00:10|37302.06
02:00:11|37305.13
02:00:12|37307.34
02:00:14|37306.48
02:00:14|37308.1
02:00:15|37308.97
02:00:17|37309.58
02:00:18|37310.67
02:00:18|37306.5
02:00:19|37310.67
02:00:20|37308.59
02:00:21|37311.14
02:00:23|37311.15
02:00:23|37310.23
02:00:24|37313.98
02:00:25|37310.5
02:00:26|37312.75
02:00:27|37310.94
02:00:29|37313.17
02:00:29|37310.25
02:00:30|37309.35
02:00:31|37309.34
02:00:33|37309.38
02:00:34|37309.38
02:00:35|37309.23
02:00:35|37311.26
02:00:37|37311.28
02:00:38|37312.54
02:00:39|37307.58
02:00:40|37305.32
02:00:41|37308.
02:00:42|37305.98
02:00:43|37307.91
02:00:44|37308.45
02:00:45|37308.45
02:00:46|37307.04
02:00:47|37307.96
02:00:48|37304.97
02:00:49|37305.95
02:00:50|37307.69
02:00:51|37305.95
02:00:52|37305.95
02:00:53|37304.75
02:00:54|37300.41
02:00:55|37301.46
02:00:56|37303.75
02:00:57|37300.01
02:00:58|37297.95
02:00:59|37297.99
02:01:00|37297.72
02:01:01|37294.36
02:01:02|37293.52
02:01:03|37293.4
02:01:04|37289.8
02:01:05|37289.72
02:01:06|37289.81
02:01:07|37284.15
02:01:08|37285.99
02:01:09|37285.55
02:01:10|37285.42
02:01:11|37285.26
02:01:12|37284.52
02:01:13|37287.18
02:01:14|37285.48
02:01:15|37287.82
02:01:16|37282.78
02:01:17|37285.46
02:01:18|37283.83
02:01:19|37285.79
02:01:20|37285.79
02:01:22|37287.18
02:01:22|37287.93
02:01:23|37285.49
02:01:24|37285.98
02:01:25|37285.71
02:01:26|37285.28
02:01:28|37282.79
02:01:28|37282.9
02:01:29|37282.9
02:01:31|37282.74
02:01:31|37282.72
02:01:33|37283.31
02:01:34|37280.91
02:01:34|37282.88
02:01:35|37282.88
02:01:36|37282.66
02:01:37|37283.66
02:01:38|37283.66
02:01:39|37285.56
02:01:40|37281.65
02:01:41|37282.78
02:01:42|37282.78
02:01:43|37282.78
02:01:44|37281.18
02:01:46|37284.15
02:01:46|37284.93
02:01:48|37285.
02:01:49|37285.
02:01:50|37291.16
02:01:51|37294.64
02:01:52|37291.38
02:01:53|37291.86
02:01:54|37290.77
02:01:55|37291.51
02:01:56|37285.39
02:01:58|37286.65
02:01:59|37289.54
02:01:59|37295.96
02:02:01|37296.08
02:02:02|37291.09
02:02:03|37295.71
02:02:05|37299.68
02:02:06|37299.68
02:02:06|37294.17
02:02:08|37294.57
02:02:08|37292.77
02:02:10|37292.62
02:02:11|37293.49
02:02:12|37292.97
02:02:12|37292.97
02:02:13|37289.65
02:02:14|37289.34
02:02:15|37289.34
02:02:16|37291.89
02:02:17|37295.
02:02:18|37298.33
02:02:19|37302.1
02:02:20|37302.86
02:02:21|37301.13
02:02:22|37298.02
02:02:23|37299.17
02:02:24|37298.34
02:02:25|37298.86
02:02:26|37297.68
02:02:28|37297.89
02:02:29|37294.17
02:02:30|37294.58
02:02:31|37294.58
02:02:32|37296.52
02:02:33|37297.23
02:02:34|37297.21
02:02:35|37294.17
02:02:36|37293.99
02:02:37|37297.21
02:02:38|37293.62
02:02:39|37293.47
02:02:41|37283.55
02:02:41|37283.78
02:02:42|37281.63
02:02:43|37281.63
02:02:44|37282.63
02:02:45|37282.66
02:02:46|37282.66
02:02:47|37282.77
02:02:49|37280.61
02:02:51|37283.09
02:02:52|37281.86
02:02:52|37281.
02:02:53|37280.67
02:02:55|37280.67
02:02:56|37279.35
02:02:57|37280.
02:02:58|37278.
02:02:58|37278.
02:02:59|37282.61
02:03:01|37280.28
02:03:02|37278.76
02:03:02|37280.65
02:03:04|37280.59
02:03:05|37280.25
02:03:06|37281.84
02:03:07|37280.26
02:03:08|37278.
02:03:09|37281.21
02:03:10|37281.59
02:03:11|37281.06
02:03:12|37281.06
02:03:13|37280.
02:03:14|37280.
02:03:15|37280.07
02:03:16|37281.45
02:03:17|37280.01
02:03:18|37276.42
02:03:19|37280.21
02:03:20|37280.22
02:03:21|37278.3
02:03:22|37278.3
02:03:23|37278.76
02:03:24|37278.71
02:03:25|37267.32
02:03:26|37271.54
02:03:27|37272.32
02:03:29|37269.51
02:03:29|37269.51
02:03:30|37269.51
02:03:32|37270.73
02:03:32|37273.11
02:03:33|37273.87
02:03:34|37273.96
02:03:36|37272.02
02:03:36|37273.35
02:03:38|37272.6
02:03:38|37271.68
02:03:40|37272.92
02:03:40|37272.82
02:03:41|37272.64
02:03:42|37273.04
02:03:44|37274.1
02:03:44|37272.34
02:03:45|37270.39
02:03:46|37273.73
02:03:47|37273.73
02:03:49|37273.73
02:03:49|37273.73
02:03:51|37277.03
02:03:52|37274.63
02:03:53|37274.65
02:03:54|37274.91
02:03:56|37275.44
02:03:57|37268.98
02:03:58|37273.17
02:03:59|37274.1
02:03:59|37272.58
02:04:00|37276.41
02:04:02|37275.98
02:04:03|37272.99
02:04:03|37273.17
02:04:05|37273.17
02:04:06|37271.01
02:04:07|37271.32
02:04:08|37267.69
02:04:09|37266.32
02:04:10|37266.43
02:04:11|37270.82
02:04:12|37267.98
02:04:13|37269.51
02:04:14|37268.81
02:04:15|37266.26
02:04:16|37266.26
02:04:17|37267.91
02:04:18|37266.71
02:04:19|37267.91
02:04:20|37267.91
02:04:21|37265.36
02:04:22|37264.05
02:04:24|37266.51
02:04:24|37266.37
02:04:26|37262.08
02:04:27|37264.68
02:04:28|37264.68
02:04:29|37265.21
02:04:30|37265.21
02:04:31|37264.14
02:04:31|37265.5
02:04:33|37261.59
02:04:33|37255.79
02:04:35|37255.79
02:04:35|37258.09
02:04:37|37261.24
02:04:38|37260.24
02:04:39|37260.24
02:04:40|37259.93
02:04:40|37268.06
02:04:41|37270.72
02:04:42|37270.72
02:04:43|37267.93
02:04:44|37266.59
02:04:45|37264.54
02:04:47|37263.61
02:04:48|37263.61
02:04:49|37265.63
02:04:50|37264.03
02:04:51|37271.01
02:04:53|37266.78
02:04:54|37265.98
02:04:55|37265.66
02:04:57|37265.52
02:04:58|37265.99
02:04:58|37267.69
02:04:59|37269.23
02:05:01|37269.23
02:05:03|37265.64
02:05:03|37264.52
02:05:05|37267.07
02:05:05|37264.16
02:05:06|37264.16
02:05:07|37264.01
02:05:08|37265.62
02:05:09|37265.56
02:05:10|37259.74
02:05:12|37259.74
02:05:13|37257.42
02:05:14|37257.42
02:05:14|37259.37
02:05:15|37259.33
02:05:16|37259.27
02:05:17|37263.78
02:05:19|37263.78
02:05:19|37260.27
02:05:21|37261.77
02:05:21|37261.8
02:05:22|37260.27
02:05:24|37258.33
02:05:25|37258.33
02:05:26|37258.33
02:05:27|37261.66
02:05:28|37261.66
02:05:29|37262.02
02:05:30|37265.
02:05:31|37267.85
02:05:32|37268.34
02:05:33|37265.89
02:05:34|37268.81
02:05:35|37266.21
02:05:36|37269.51
02:05:37|37269.51
02:05:38|37269.28
02:05:39|37269.98
02:05:41|37269.31
02:05:41|37272.
02:05:42|37271.9
02:05:43|37270.23
02:05:45|37272.6
02:05:45|37270.95
02:05:46|37269.15
02:05:47|37271.85
02:05:48|37271.85
02:05:50|37273.02
02:05:51|37273.73
02:05:53|37279.32
02:05:54|37278.99
02:05:55|37276.95
02:05:55|37283.36
02:05:57|37282.77
02:05:58|37280.13
02:05:59|37280.22
02:06:00|37280.68
02:06:01|37283.9
02:06:01|37281.51
02:06:03|37274.
02:06:04|37277.71
02:06:05|37278.
02:06:06|37277.1
02:06:07|37278.
02:06:08|37278.76
02:06:08|37274.55
02:06:10|37271.98
02:06:11|37266.43
02:06:11|37269.55
02:06:13|37269.59
02:06:14|37269.59
02:06:15|37269.57
02:06:16|37265.98
02:06:16|37267.98
02:06:18|37276.41
02:06:19|37274.26
02:06:20|37275.94
02:06:21|37269.51
02:06:22|37270.12
02:06:22|37265.55
02:06:24|37268.55
02:06:24|37268.2
02:06:26|37268.2
02:06:27|37264.02
02:06:27|37265.58
02:06:29|37265.58
02:06:30|37264.81
02:06:31|37261.35
02:06:32|37261.19
02:06:33|37263.45
02:06:34|37263.42
02:06:35|37260.54
02:06:36|37260.54
02:06:37|37266.
02:06:38|37270.
02:06:39|37265.
02:06:40|37262.05
02:06:41|37261.64
02:06:42|37262.81
02:06:43|37261.
02:06:44|37261.65
02:06:45|37263.24
02:06:46|37262.73
02:06:47|37262.73
02:06:48|37262.73
02:06:49|37260.
02:06:50|37265.59
02:06:52|37263.65
02:06:52|37263.2
02:06:54|37263.2
02:06:54|37261.49
02:06:56|37260.28
02:06:57|37260.01
02:06:58|37260.27
02:06:58|37259.32
02:07:00|37257.1
02:07:01|37258.83
02:07:02|37265.72
02:07:03|37262.65
02:07:04|37262.
02:07:05|37266.03
02:07:06|37266.42
02:07:07|37264.28
02:07:07|37265.97
02:07:09|37262.06
02:07:10|37263.14
02:07:11|37263.77
02:07:12|37263.77
02:07:13|37265.34
02:07:14|37265.28
02:07:15|37264.75
02:07:16|37267.07
02:07:16|37262.64
02:07:18|37262.64
02:07:19|37258.46
02:07:20|37260.53
02:07:22|37256.72
02:07:22|37260.27
02:07:23|37261.75
02:07:25|37259.31
02:07:25|37259.15
02:07:26|37258.03
02:07:27|37256.02
02:07:28|37261.5
02:07:29|37259.99
02:07:30|37258.04
02:07:31|37260.51
02:07:32|37260.51
02:07:34|37256.32
02:07:35|37259.
02:07:36|37257.94
02:07:36|37257.86
02:07:38|37255.59
02:07:38|37257.7
02:07:39|37257.7
02:07:40|37255.59
02:07:41|37253.43
02:07:42|37252.18
02:07:44|37252.08
02:07:45|37252.
02:07:45|37249.01
02:07:47|37251.28
02:07:48|37254.84
02:07:49|37255.94
02:07:50|37252.49
02:07:50|37254.06
02:07:52|37254.23
02:07:53|37253.76
02:07:55|37256.03
02:07:56|37256.01
02:07:57|37255.99
02:07:57|37260.11
02:07:59|37258.76
02:07:59|37258.67
02:08:01|37260.97
02:08:02|37262.33
02:08:03|37258.01
02:08:04|37258.
02:08:05|37259.31
02:08:05|37257.95
02:08:07|37257.91
02:08:08|37258.28
02:08:09|37262.31
02:08:10|37261.73
02:08:11|37261.73
02:08:12|37260.53
02:08:14|37255.69
02:08:14|37257.83
02:08:16|37257.96
02:08:16|37258.41
02:08:18|37263.54
02:08:18|37263.99
02:08:20|37269.08
02:08:21|37266.44
02:08:21|37262.35
02:08:23|37262.41
02:08:24|37263.89
02:08:25|37262.09
02:08:25|37263.52
02:08:26|37263.96
02:08:28|37262.39
02:08:28|37263.99
02:08:29|37264.8
02:08:31|37263.97
02:08:31|37261.67
02:08:32|37261.67
02:08:34|37261.67
02:08:34|37263.73
02:08:35|37260.04
02:08:37|37256.22
02:08:37|37257.69
02:08:38|37258.32
02:08:39|37258.5
02:08:40|37258.56
02:08:42|37258.53
02:08:43|37258.16
02:08:44|37258.79
02:08:45|37258.68
02:08:46|37256.01
02:08:47|37257.19
02:08:49|37258.32
02:08:50|37258.21
02:08:50|37257.72
02:08:52|37256.9
02:08:54|37256.85
02:08:54|37256.73
02:08:55|37259.31
02:08:56|37258.01
02:08:57|37259.43
02:08:59|37258.76
02:08:59|37257.5
02:09:02|37260.11
02:09:03|37262.01
02:09:03|37260.03
02:09:05|37257.99
02:09:05|37257.98
02:09:06|37257.98
02:09:08|37255.36
02:09:08|37255.36
02:09:10|37257.51
02:09:10|37254.17
02:09:11|37255.84
02:09:13|37258.67
02:09:14|37256.47
02:09:14|37253.76
02:09:18|37255.89
02:09:18|37245.69
02:09:20|37248.61
02:09:20|37251.02
02:09:21|37251.66
02:09:22|37249.43
02:09:24|37250.
02:09:25|37250.
02:09:25|37249.29
02:09:26|37249.31
02:09:27|37249.31
02:09:28|37250.04
02:09:29|37250.09
02:09:30|37249.29
02:09:32|37248.79
02:09:32|37249.4
02:09:33|37248.24
02:09:35|37250.82
02:09:35|37250.04
02:09:37|37249.29
02:09:37|37251.45
02:09:38|37251.45
02:09:40|37254.9
02:09:40|37257.36
02:09:42|37255.84
02:09:43|37256.78
02:09:44|37254.03
02:09:45|37256.68
02:09:45|37256.29
02:09:46|37256.29
02:09:48|37250.71
02:09:48|37251.02
02:09:49|37251.02
02:09:50|37250.71
02:09:52|37251.53
02:09:52|37250.
02:09:54|37254.11
02:09:56|37252.01
02:09:57|37252.01
02:09:59|37252.01
02:10:00|37250.2
02:10:01|37250.2
02:10:01|37256.
02:10:03|37256.
02:10:04|37251.02
02:10:04|37252.53
02:10:06|37250.2
02:10:07|37247.81
02:10:08|37250.28
02:10:09|37247.74
02:10:10|37249.94
02:10:11|37249.83
02:10:12|37249.38
02:10:13|37245.66
02:10:14|37249.4
02:10:15|37249.33
02:10:16|37247.72
02:10:17|37249.
02:10:18|37252.29
02:10:19|37249.33
02:10:20|37249.33
02:10:21|37250.
02:10:22|37250.
02:10:23|37251.65
02:10:24|37251.65
02:10:25|37246.5
02:10:26|37246.32
02:10:27|37246.32
02:10:28|37246.32
02:10:29|37249.98
02:10:30|37248.25
02:10:31|37247.79
02:10:32|37247.93
02:10:33|37247.93
02:10:34|37245.15
02:10:35|37244.42
02:10:36|37243.02
02:10:37|37241.78
02:10:38|37242.22
02:10:39|37243.89
02:10:40|37241.78
02:10:41|37241.82
02:10:42|37241.82
02:10:43|37243.69
02:10:44|37237.95
02:10:45|37239.63
02:10:46|37241.61
02:10:47|37246.58
02:10:48|37247.07
02:10:49|37244.32
02:10:50|37244.96
02:10:51|37244.6
02:10:52|37242.66
02:10:53|37238.04
02:10:54|37237.94
02:10:55|37240.94
02:10:56|37241.72
02:10:57|37239.55
02:10:58|37239.33
02:10:59|37236.
02:11:00|37234.62
02:11:02|37238.69
02:11:02|37237.05
02:11:04|37239.32
02:11:04|37239.67
02:11:06|37240.24
02:11:07|37240.26
02:11:08|37238.94
02:11:08|37236.09
02:11:09|37237.48
02:11:10|37238.08
02:11:12|37235.98
02:11:13|37236.01
02:11:13|37234.99
02:11:15|37234.99
02:11:16|37238.85
02:11:17|37236.29
02:11:18|37236.29
02:11:19|37235.34
02:11:20|37235.54
02:11:20|37236.48
02:11:22|37236.48
02:11:22|37238.
02:11:23|37237.95
02:11:24|37237.07
02:11:26|37236.09
02:11:27|37236.09
02:11:28|37236.09
02:11:29|37238.
02:11:30|37238.24
02:11:30|37239.35
02:11:32|37239.35
02:11:33|37234.99
02:11:34|37235.3
02:11:34|37238.1
02:11:36|37240.91
02:11:36|37238.21
02:11:38|37236.03
02:11:38|37238.02
02:11:40|37239.31
02:11:41|37239.28
02:11:42|37238.
02:11:43|37238.
02:11:44|37238.69
02:11:45|37235.87
02:11:46|37235.87
02:11:47|37238.88
02:11:47|37239.93
02:11:49|37238.8
02:11:50|37235.97
02:11:51|37234.99
02:11:52|37233.97
02:11:53|37233.33
02:11:54|37233.33
02:11:55|37234.64
02:11:57|37234.57
02:11:58|37231.69
02:11:59|37236.
02:12:01|37235.89
02:12:02|37235.89
02:12:03|37233.98
02:12:04|37233.97
02:12:05|37231.82
02:12:06|37235.32
02:12:06|37235.61
02:12:08|37239.23
02:12:09|37239.23
02:12:10|37241.
02:12:11|37241.
02:12:12|37235.61
02:12:13|37235.49
02:12:14|37235.49
02:12:15|37232.01
02:12:16|37230.76
02:12:17|37229.99
02:12:18|37231.65
02:12:19|37233.97
02:12:20|37232.66
02:12:21|37232.66
02:12:22|37229.
02:12:24|37230.31
02:12:25|37230.31
02:12:25|37229.69
02:12:26|37229.69
02:12:28|37230.64
02:12:28|37230.64
02:12:30|37230.88
02:12:31|37230.88
02:12:31|37230.88
02:12:32|37233.32
02:12:34|37234.61
02:12:34|37234.58
02:12:35|37234.58
02:12:36|37234.58
02:12:38|37234.58
02:12:38|37233.87
02:12:39|37233.87
02:12:41|37229.52
02:12:41|37229.69
02:12:42|37230.81
02:12:44|37230.99
02:12:44|37228.24
02:12:46|37228.24
02:12:47|37229.62
02:12:47|37228.3
02:12:48|37229.96
02:12:50|37229.62
02:12:50|37228.24
02:12:51|37229.78
02:12:52|37228.24
02:12:53|37231.
02:12:54|37229.65
02:12:55|37231.
02:12:57|37227.78
02:12:59|37230.87
02:12:59|37224.96
02:13:01|37227.2
02:13:02|37227.79
02:13:03|37230.
02:13:04|37229.33
02:13:06|37231.66
02:13:06|37230.07
02:13:07|37229.28
02:13:08|37232.26
02:13:09|37232.02
02:13:11|37232.66
02:13:11|37233.33
02:13:12|37231.59
02:13:14|37233.49
02:13:14|37232.38
02:13:15|37230.97
02:13:17|37232.24
02:13:17|37231.99
02:13:18|37229.76
02:13:20|37229.31
02:13:20|37228.15
02:13:22|37231.64
02:13:22|37231.64
02:13:23|37229.74
02:13:24|37227.99
02:13:26|37232.88
02:13:27|37233.33
02:13:28|37228.32
02:13:29|37230.83
02:13:29|37231.65
02:13:31|37230.45
02:13:32|37229.88
02:13:33|37229.7
02:13:34|37229.53
02:13:35|37229.53
02:13:36|37229.28
02:13:36|37229.28
02:13:38|37228.33
02:13:38|37225.81
02:13:40|37226.16
02:13:40|37227.81
02:13:41|37222.53
02:13:42|37222.53
02:13:44|37222.6
02:13:45|37222.21
02:13:45|37222.61
02:13:47|37222.67
02:13:48|37219.
02:13:49|37219.
02:13:49|37218.92
02:13:50|37214.23
02:13:53|37215.96
02:13:54|37213.68
02:13:55|37216.
02:13:55|37212.84
02:13:56|37211.01
02:13:58|37212.36
02:13:59|37212.36
02:14:00|37212.
02:14:01|37212.65
02:14:02|37212.31
02:14:03|37217.76
02:14:04|37216.49
02:14:05|37214.01
02:14:06|37214.01
02:14:07|37214.96
02:14:09|37216.01
02:14:10|37218.53
02:14:11|37216.01
02:14:12|37215.98
02:14:13|37218.31
02:14:14|37220.16
02:14:14|37218.58
02:14:15|37216.3
02:14:16|37215.39
02:14:18|37217.01
02:14:18|37214.88
02:14:19|37212.01
02:14:21|37212.01
02:14:21|37214.92
02:14:22|37215.45
02:14:23|37215.45
02:14:24|37214.
02:14:26|37217.99
02:14:27|37219.33
02:14:28|37219.99
02:14:29|37219.36
02:14:30|37218.
02:14:31|37218.
02:14:32|37219.04
02:14:33|37220.03
02:14:34|37221.47
02:14:35|37221.52
02:14:36|37222.52
02:14:37|37222.52
02:14:38|37222.64
02:14:39|37221.6
02:14:40|37222.64
02:14:41|37222.64
02:14:42|37209.28
02:14:43|37207.08
02:14:44|37205.27
02:14:45|37208.01
02:14:46|37206.26
02:14:47|37209.32
02:14:48|37208.31
02:14:49|37209.82
02:14:50|37209.79
02:14:51|37209.79
02:14:53|37214.55
02:14:54|37214.58
02:14:54|37213.37
02:14:55|37211.66
02:14:56|37211.54
02:14:57|37212.
02:14:59|37212.65
02:15:00|37212.98
02:15:02|37213.76
02:15:02|37214.97
02:15:05|37215.19
02:15:06|37209.39
02:15:07|37216.62
02:15:07|37213.02
02:15:08|37207.89
02:15:10|37209.88
02:15:11|37209.65
02:15:11|37209.59
02:15:12|37208.53
02:15:14|37208.53
02:15:14|37210.82
02:15:16|37210.41
02:15:17|37210.41
02:15:17|37210.41
02:15:18|37206.22
02:15:20|37209.06
02:15:21|37206.19
02:15:22|37204.98
02:15:23|37207.23
02:15:24|37208.28
02:15:25|37203.
02:15:26|37205.84
02:15:27|37205.99
02:15:28|37205.99
02:15:29|37205.99
02:15:30|37201.03
02:15:31|37203.57
02:15:32|37203.47
02:15:33|37204.
02:15:34|37202.05
02:15:35|37202.05
02:15:36|37202.01
02:15:37|37206.18
02:15:38|37209.99
02:15:39|37215.
02:15:40|37212.89
02:15:41|37210.96
02:15:42|37210.21
02:15:43|37210.22
02:15:44|37210.96
02:15:45|37209.46
02:15:46|37206.27
02:15:47|37209.98
02:15:48|37213.68
02:15:49|37213.68
02:15:50|37212.94
02:15:51|37213.03
02:15:52|37212.1
02:15:53|37211.
02:15:55|37208.39
02:15:55|37208.39
02:15:56|37208.
02:15:57|37210.25
02:15:58|37210.28
02:15:59|37210.63
02:16:01|37211.63
02:16:01|37212.73
02:16:02|37212.08
02:16:03|37207.72
02:16:04|37207.72
02:16:05|37207.72
02:16:06|37207.38
02:16:07|37204.45
02:16:09|37204.45
02:16:09|37206.25
02:16:11|37206.25
02:16:11|37206.14
02:16:13|37207.44
02:16:13|37205.07
02:16:14|37207.26
02:16:15|37207.24
02:16:16|37207.24
02:16:18|37209.27
02:16:18|37209.28
02:16:20|37213.99
02:16:21|37214.04
02:16:21|37212.96
02:16:22|37210.96
02:16:24|37210.8
02:16:24|37210.
02:16:25|37209.33
02:16:27|37209.33
02:16:27|37219.96
02:16:28|37221.61
02:16:29|37222.
02:16:30|37221.75
02:16:31|37227.99
02:16:33|37227.85
02:16:33|37227.58
02:16:34|37224.92
02:16:36|37224.92
02:16:37|37227.7
02:16:38|37227.7
02:16:39|37230.
02:16:39|37226.97
02:16:40|37228.03
02:16:41|37228.83
02:16:42|37228.83
02:16:44|37228.83
02:16:45|37226.28
02:16:45|37225.94
02:16:47|37228.33
02:16:47|37228.33
02:16:49|37229.76
02:16:50|37229.16
02:16:51|37225.98
02:16:52|37226.
02:16:53|37228.81
02:16:54|37229.04
02:16:55|37229.04
02:16:56|37223.65
02:16:57|37224.71
02:16:58|37223.36
02:16:59|37227.17
02:17:00|37228.
02:17:02|37228.
02:17:03|37228.16
02:17:04|37223.98
02:17:05|37224.99
02:17:06|37221.39
02:17:07|37221.38
02:17:08|37222.44
02:17:09|37224.03
02:17:09|37224.03
02:17:11|37225.39
02:17:12|37227.89
02:17:13|37227.73
02:17:13|37224.2
02:17:15|37226.31
02:17:16|37226.31
02:17:17|37223.29
02:17:18|37223.29
02:17:19|37222.65
02:17:20|37224.99
02:17:22|37224.99
02:17:22|37224.99
02:17:23|37226.63
02:17:24|37224.59
02:17:26|37223.32
02:17:27|37223.32
02:17:28|37223.35
02:17:28|37216.75
02:17:30|37222.22
02:17:31|37227.
02:17:32|37225.99
02:17:33|37224.71
02:17:34|37227.22
02:17:35|37227.22
02:17:36|37226.99
02:17:37|37234.99
02:17:38|37234.98
02:17:39|37234.97
02:17:40|37235.
02:17:41|37236.47
02:17:42|37235.84
02:17:43|37233.39
02:17:44|37233.99
02:17:44|37234.99
02:17:46|37235.12
02:17:49|37235.12
02:17:49|37235.34
02:17:51|37235.27
02:17:52|37238.57
02:17:53|37238.57
02:17:54|37235.85
02:17:56|37237.94
02:17:57|37238.
02:17:57|37238.7
02:17:58|37238.68
02:17:59|37238.68
02:18:01|37238.59
02:18:02|37239.17
02:18:03|37240.
02:18:03|37239.6
02:18:05|37236.4
02:18:06|37236.4
02:18:07|37238.9
02:18:07|37237.22
02:18:09|37237.22
02:18:10|37237.32
02:18:11|37232.68
02:18:12|37227.44
02:18:13|37229.96
02:18:14|37231.79
02:18:15|37232.64
02:18:16|37232.55
02:18:17|37234.3
02:18:18|37234.9
02:18:19|37236.56
02:18:20|37234.04
02:18:21|37235.13
02:18:22|37232.85
02:18:23|37234.19
02:18:24|37233.66
02:18:25|37233.66
02:18:26|37233.66
02:18:27|37233.95
02:18:28|37236.
02:18:29|37236.
02:18:30|37235.87
02:18:31|37235.87
02:18:32|37236.99
02:18:33|37230.95
02:18:34|37231.75
02:18:35|37230.95
02:18:36|37230.95
02:18:37|37230.95
02:18:38|37230.95
02:18:39|37231.01
02:18:40|37230.43
02:18:41|37230.43
02:18:42|37229.57
02:18:43|37230.24
02:18:44|37230.25
02:18:45|37233.98
02:18:46|37234.31
02:18:47|37234.31
02:18:48|37238.19
02:18:49|37232.01
02:18:50|37230.42
02:18:51|37230.42
02:18:52|37233.94
02:18:53|37232.65
02:18:54|37233.93
02:18:55|37233.93
02:18:56|37233.93
02:18:57|37233.93
02:18:58|37233.03
02:18:59|37233.03
02:19:00|37233.03
02:19:01|37233.02
02:19:02|37232.01
02:19:03|37232.02
02:19:05|37230.04
02:19:05|37230.89
02:19:07|37230.72
02:19:08|37230.
02:19:09|37232.52
02:19:10|37234.03
02:19:11|37230.1
02:19:12|37227.79
02:19:13|37230.
02:19:14|37230.54
02:19:15|37228.07
02:19:16|37230.5
02:19:17|37232.66
02:19:18|37233.32
02:19:19|37235.
02:19:20|37235.02
02:19:21|37236.19
02:19:22|37240.06
02:19:23|37238.23
02:19:24|37241.01
02:19:25|37241.03
02:19:26|37240.51
02:19:27|37241.28
02:19:28|37240.19
02:19:29|37241.38
02:19:30|37241.09
02:19:31|37241.78
02:19:32|37242.2
02:19:33|37242.
02:19:34|37241.09
02:19:36|37241.99
02:19:36|37241.99
02:19:37|37238.7
02:19:38|37238.68
02:19:39|37238.68
02:19:40|37240.14
02:19:41|37238.68
02:19:42|37238.68
02:19:44|37239.97
02:19:45|37236.6
02:19:46|37235.34
02:19:47|37235.34
02:19:47|37235.85
02:19:48|37235.85
02:19:49|37236.08
02:19:50|37236.58
02:19:52|37236.3
02:19:53|37239.23
02:19:53|37239.23
02:19:55|37239.23
02:19:56|37240.
02:19:57|37240.
02:19:58|37240.
02:19:59|37240.
02:20:00|37240.
02:20:01|37240.
02:20:02|37240.14
02:20:03|37240.57
02:20:05|37239.44
02:20:06|37239.35
02:20:07|37240.39
02:20:09|37240.57
02:20:09|37246.6
02:20:11|37243.27
02:20:12|37245.55
02:20:12|37246.77
02:20:13|37248.94
02:20:15|37247.79
02:20:16|37250.09
02:20:17|37249.75
02:20:18|37251.44
02:20:19|37249.
02:20:20|37249.96
02:20:21|37249.96
02:20:22|37251.64
02:20:22|37251.1
02:20:24|37251.1
02:20:25|37253.15
02:20:26|37251.35
02:20:27|37254.09
02:20:28|37254.07
02:20:29|37254.4
02:20:30|37252.59
02:20:31|37252.6
02:20:32|37251.18
02:20:32|37252.
02:20:34|37247.94
02:20:35|37251.66
02:20:36|37251.66
02:20:37|37250.
02:20:38|37254.11
02:20:39|37252.35
02:20:40|37252.35
02:20:41|37252.01
02:20:41|37252.01
02:20:42|37252.01
02:20:44|37252.01
02:20:45|37253.47
02:20:45|37253.89
02:20:46|37253.89
02:20:48|37250.85
02:20:49|37249.35
02:20:49|37248.
02:20:51|37247.49
02:20:52|37246.34
02:20:53|37246.34
02:20:54|37241.
02:20:55|37240.
02:20:56|37240.8
02:20:56|37236.91
02:20:58|37239.53
02:20:59|37241.44
02:21:00|37241.19
02:21:00|37235.32
02:21:01|37235.98
02:21:02|37236.
02:21:04|37235.99
02:21:06|37235.36
02:21:07|37235.27
02:21:08|37235.27
02:21:09|37235.27
02:21:10|37237.99
02:21:11|37237.99
02:21:12|37237.99
02:21:13|37235.57
02:21:14|37235.9
02:21:15|37235.99
02:21:16|37235.99
02:21:17|37235.99
02:21:18|37235.4
02:21:19|37235.99
02:21:20|37235.99
02:21:21|37242.16
02:21:22|37244.28
02:21:23|37247.27
02:21:24|37247.26
02:21:25|37247.13
02:21:26|37244.06
02:21:27|37243.62
02:21:28|37243.62
02:21:29|37243.62
02:21:30|37244.99
02:21:31|37244.19
02:21:32|37246.35
02:21:33|37246.92
02:21:34|37246.92
02:21:35|37246.79
02:21:36|37248.33
02:21:37|37248.14
02:21:38|37247.79
02:21:40|37249.21
02:21:40|37243.99
02:21:41|37246.32
02:21:42|37246.32
02:21:44|37245.97
02:21:45|37252.78
02:21:46|37249.44
02:21:47|37253.07
02:21:47|37250.3
02:21:49|37248.95
02:21:50|37250.93
02:21:51|37246.66
02:21:52|37249.94
02:21:53|37249.94
02:21:54|37249.31
02:21:55|37251.44
02:21:56|37253.1
02:21:57|37254.86
02:21:58|37255.73
02:21:59|37255.73
02:22:00|37255.99
02:22:01|37255.97
02:22:02|37255.98
02:22:03|37254.93
02:22:05|37254.93
02:22:06|37252.49
02:22:07|37253.68
02:22:08|37253.66
02:22:09|37249.23
02:22:10|37249.77
02:22:11|37247.76
02:22:12|37253.68
02:22:14|37253.68
02:22:14|37251.89
02:22:16|37251.95
02:22:17|37251.74
02:22:18|37248.56
02:22:19|37249.18
02:22:19|37249.99
02:22:20|37249.99
02:22:21|37250.21
02:22:22|37250.21
02:22:24|37246.67
02:22:25|37249.4
02:22:26|37249.31
02:22:26|37251.02
02:22:28|37253.08
02:22:28|37253.08
02:22:29|37251.74
02:22:31|37257.08
02:22:31|37259.7
02:22:33|37258.66
02:22:34|37258.
02:22:34|37258.
02:22:36|37256.46
02:22:38|37259.69
02:22:38|37260.29
02:22:40|37260.29
02:22:40|37261.94
02:22:41|37260.
02:22:42|37260.
02:22:44|37259.04
02:22:44|37261.16
02:22:46|37261.63
02:22:47|37261.41
02:22:47|37261.41
02:22:48|37262.
02:22:49|37261.76
02:22:50|37263.99
02:22:52|37261.4
02:22:52|37265.59
02:22:54|37262.11
02:22:55|37262.94
02:22:56|37264.93
02:22:56|37261.88
02:22:58|37262.77
02:22:59|37261.66
02:23:00|37261.66
02:23:01|37258.67
02:23:02|37260.84
02:23:03|37261.84
02:23:04|37263.35
02:23:05|37265.11
02:23:07|37266.05
02:23:08|37267.
02:23:09|37267.99
02:23:10|37270.12
02:23:11|37270.
02:23:12|37269.76
02:23:13|37265.98
02:23:14|37265.98
02:23:15|37265.98
02:23:17|37265.98
02:23:17|37266.45
02:23:19|37270.2
02:23:20|37269.12
02:23:21|37269.21
02:23:22|37268.03
02:23:23|37265.98
02:23:24|37265.98
02:23:25|37280.77
02:23:26|37279.58
02:23:27|37279.59
02:23:28|37281.51
02:23:29|37284.68
02:23:30|37284.01
02:23:31|37282.83
02:23:32|37284.67
02:23:33|37284.67
02:23:34|37285.52
02:23:35|37285.65
02:23:36|37286.24
02:23:37|37286.51
02:23:38|37287.02
02:23:39|37290.
02:23:40|37294.62
02:23:41|37290.77
02:23:42|37292.
02:23:44|37292.55
02:23:44|37292.4
02:23:45|37290.75
02:23:47|37291.89
02:23:47|37291.89
02:23:48|37294.17
02:23:49|37294.53
02:23:51|37295.7
02:23:52|37294.79
02:23:52|37295.5
02:23:53|37294.2
02:23:55|37293.93
02:23:55|37295.7
02:23:56|37297.23
02:23:58|37295.69
02:23:58|37295.3
02:24:00|37295.71
02:24:00|37294.42
02:24:02|37296.
02:24:02|37296.
02:24:03|37296.65
02:24:04|37294.22
02:24:05|37295.77
02:24:07|37297.24
02:24:09|37295.12
02:24:09|37297.34
02:24:11|37294.42
02:24:11|37296.85
02:24:13|37297.06
02:24:14|37297.05
02:24:14|37296.9
02:24:16|37294.99
02:24:17|37296.12
02:24:18|37298.
02:24:19|37299.33
02:24:20|37299.01
02:24:21|37298.
02:24:22|37296.69
02:24:23|37296.69
02:24:24|37295.62
02:24:25|37289.77
02:24:26|37287.54
02:24:27|37289.4
02:24:28|37289.4
02:24:29|37288.14
02:24:30|37287.82
02:24:31|37286.54
02:24:32|37287.39
02:24:33|37283.68
02:24:34|37283.52
02:24:35|37280.21
02:24:36|37282.64
02:24:37|37281.07
02:24:38|37279.32
02:24:39|37280.81
02:24:40|37283.44
02:24:41|37285.95
02:24:42|37285.38
02:24:43|37282.77
02:24:44|37283.85
02:24:45|37285.56
02:24:46|37286.12
02:24:47|37282.64
02:24:48|37282.08
02:24:49|37283.97
02:24:50|37285.47
02:24:51|37283.45
02:24:52|37283.6
02:24:53|37284.32
02:24:54|37284.32
02:24:55|37283.84
02:24:56|37283.67
02:24:57|37283.67
02:24:58|37285.98
02:24:59|37283.98
02:25:00|37283.09
02:25:01|37285.99
02:25:02|37285.97
02:25:03|37283.78
02:25:04|37285.51
02:25:05|37285.54
02:25:06|37287.77
02:25:08|37282.96
02:25:08|37283.36
02:25:10|37282.1
02:25:11|37283.57
02:25:12|37287.96
02:25:13|37287.76
02:25:15|37286.65
02:25:16|37292.66
02:25:17|37293.91
02:25:18|37292.21
02:25:18|37297.25
02:25:19|37300.34
02:25:20|37298.01
02:25:22|37298.77
02:25:22|37300.86
02:25:24|37301.57
02:25:24|37298.8
02:25:25|37300.52
02:25:27|37301.88
02:25:28|37302.08
02:25:29|37300.03
02:25:29|37297.
02:25:31|37296.72
02:25:32|37298.38
02:25:33|37299.37
02:25:34|37302.02
02:25:35|37301.
02:25:36|37301.6
02:25:37|37301.
02:25:37|37301.99
02:25:39|37303.42
02:25:40|37302.01
02:25:40|37302.16
02:25:42|37302.16
02:25:42|37301.
02:25:43|37301.
02:25:44|37301.
02:25:46|37301.
02:25:47|37301.
02:25:48|37302.5
02:25:49|37297.25
02:25:49|37300.86
02:25:51|37300.67
02:25:52|37303.01
02:25:53|37303.01
02:25:53|37303.42
02:25:55|37304.36
02:25:56|37306.5
02:25:57|37306.49
02:25:57|37303.42
02:26:00|37302.72
02:26:00|37303.08
02:26:02|37303.08
02:26:02|37302.11
02:26:03|37302.11
02:26:04|37300.34
02:26:05|37301.54
02:26:06|37301.54
02:26:07|37301.54
02:26:09|37302.89
02:26:10|37302.78
02:26:11|37302.29
02:26:13|37300.25
02:26:13|37302.66
02:26:14|37308.95
02:26:16|37305.21
02:26:16|37302.
02:26:17|37303.93
02:26:18|37304.62
02:26:20|37304.62
02:26:20|37305.84
02:26:21|37303.52
02:26:23|37301.06
02:26:24|37301.95
02:26:25|37301.96
02:26:26|37301.93
02:26:27|37301.85
02:26:29|37301.86
02:26:30|37301.82
02:26:30|37301.24
02:26:31|37301.88
02:26:32|37301.58
02:26:33|37296.91
02:26:35|37297.5
02:26:37|37297.81
02:26:37|37297.99
02:26:38|37298.58
02:26:39|37298.58
02:26:41|37297.65
02:26:42|37297.62
02:26:42|37297.62
02:26:44|37297.62
02:26:45|37296.75
02:26:45|37298.31
02:26:47|37298.95
02:26:48|37303.85
02:26:48|37302.36
02:26:49|37304.62
02:26:50|37302.06
02:26:51|37303.34
02:26:52|37302.06
02:26:53|37304.01
02:26:54|37303.98
02:26:55|37303.12
02:26:56|37303.99
02:26:58|37300.33
02:26:59|37300.33
02:27:00|37295.86
02:27:00|37293.04
02:27:01|37293.04
02:27:02|37293.04
02:27:04|37292.02
02:27:05|37294.41
02:27:06|37287.84
02:27:07|37288.92
02:27:08|37288.76
02:27:10|37289.62
02:27:11|37289.7
02:27:11|37289.57
02:27:13|37289.42
02:27:14|37289.36
02:27:15|37289.36
02:27:16|37290.87
02:27:17|37292.64
02:27:18|37289.91
02:27:19|37291.09
02:27:21|37300.
02:27:22|37296.
02:27:23|37292.62
02:27:23|37294.42
02:27:24|37293.51
02:27:25|37289.97
02:27:26|37290.
02:27:27|37292.66
02:27:29|37292.64
02:27:30|37292.64
02:27:31|37292.64
02:27:32|37291.66
02:27:33|37293.99
02:27:33|37293.72
02:27:34|37294.62
02:27:35|37299.51
02:27:37|37299.51
02:27:38|37301.66
02:27:38|37301.66
02:27:39|37299.82
02:27:40|37298.05
02:27:41|37301.75
02:27:43|37300.
02:27:44|37299.32
02:27:44|37296.72
02:27:46|37295.98
02:27:47|37295.58
02:27:47|37295.58
02:27:48|37295.58
02:27:49|37295.58
02:27:51|37296.1
02:27:52|37296.4
02:27:52|37295.61
02:27:53|37295.29
02:27:54|37307.52
02:27:55|37307.66
02:27:56|37305.54
02:27:57|37305.98
02:27:59|37301.98
02:27:59|37303.81
02:28:01|37305.56
02:28:01|37304.04
02:28:02|37302.
02:28:04|37304.45
02:28:05|37301.81
02:28:05|37301.03
02:28:07|37301.14
02:28:07|37299.58
02:28:09|37297.25
02:28:10|37299.45
02:28:11|37299.45
02:28:13|37299.16
02:28:13|37299.16
02:28:14|37298.69
02:28:16|37298.72
02:28:16|37298.72
02:28:18|37299.51
02:28:19|37298.57
02:28:20|37295.52
02:28:21|37297.99
02:28:22|37297.57
02:28:23|37297.63
02:28:24|37293.6
02:28:24|37295.66
02:28:26|37295.7
02:28:27|37297.83
02:28:28|37297.35
02:28:29|37297.48
02:28:30|37297.48
02:28:32|37294.57
02:28:32|37294.57
02:28:34|37294.57
02:28:34|37296.96
02:28:35|37296.96
02:28:36|37296.96
02:28:37|37293.86
02:28:39|37293.94
02:28:39|37293.94
02:28:40|37296.96
02:28:42|37296.96
02:28:43|37303.26
02:28:44|37305.16
02:28:45|37302.76
02:28:46|37302.63
02:28:46|37298.3
02:28:48|37298.
02:28:49|37294.86
02:28:49|37297.86
02:28:51|37299.31
02:28:52|37298.27
02:28:52|37298.27
02:28:54|37293.42
02:28:55|37296.58
02:28:56|37297.95
02:28:56|37299.22
02:28:58|37299.22
02:28:59|37299.22
02:29:00|37298.
02:29:00|37297.14
02:29:02|37298.
02:29:03|37297.99
02:29:03|37295.97
02:29:05|37293.48
02:29:06|37297.21
02:29:06|37295.77
02:29:08|37295.77
02:29:08|37295.
02:29:11|37294.02
02:29:12|37293.48
02:29:12|37295.97
02:29:14|37295.82
02:29:15|37295.62
02:29:16|37295.69
02:29:17|37296.
02:29:18|37295.99
02:29:19|37297.12
02:29:20|37294.69
02:29:21|37295.98
02:29:22|37297.75
02:29:23|37297.75
02:29:24|37297.67
02:29:25|37297.11
02:29:26|37299.21
02:29:27|37298.06
02:29:28|37297.78
02:29:29|37296.24
02:29:30|37295.71
02:29:31|37296.
02:29:32|37294.29
02:29:33|37293.93
02:29:34|37294.05
02:29:35|37297.99
02:29:37|37295.96
02:29:37|37295.96
02:29:38|37297.98
02:29:39|37295.27
02:29:41|37295.25
02:29:42|37294.49
02:29:43|37294.49
02:29:44|37296.12
02:29:45|37296.11
02:29:46|37295.99
02:29:47|37296.04
02:29:48|37296.04
02:29:49|37288.81
02:29:50|37288.01
02:29:51|37289.85
02:29:52|37288.28
02:29:53|37291.79
02:29:54|37289.54
02:29:55|37289.54
02:29:56|37291.8
02:29:57|37293.09
02:29:58|37291.8
02:29:59|37291.79
02:30:00|37291.52
02:30:01|37291.52
02:30:02|37291.54
02:30:03|37293.1
02:30:04|37293.08
02:30:05|37290.
02:30:06|37289.97
02:30:07|37289.36
02:30:08|37287.82
02:30:09|37287.82
02:30:10|37288.35
02:30:11|37285.
02:30:12|37284.99
02:30:13|37285.35
02:30:14|37286.92
02:30:15|37286.99
02:30:16|37285.1
02:30:18|37285.3
02:30:18|37285.29
02:30:20|37285.29
02:30:21|37285.1
02:30:22|37285.1
02:30:23|37284.09
02:30:23|37286.65
02:30:24|37290.
02:30:26|37286.52
02:30:26|37288.67
02:30:28|37288.67
02:30:29|37286.64
02:30:30|37284.19
02:30:31|37286.65
02:30:32|37284.18
02:30:33|37286.19
02:30:34|37282.98
02:30:35|37282.76
02:30:36|37282.76
02:30:37|37282.12
02:30:37|37282.12
02:30:39|37282.76
02:30:40|37284.31
02:30:41|37281.76
02:30:42|37283.32
02:30:43|37283.06
02:30:43|37283.24
02:30:45|37283.24
02:30:46|37282.31
02:30:47|37286.
02:30:48|37285.9
02:30:49|37286.45
02:30:50|37286.42
02:30:51|37288.01
02:30:52|37287.88
02:30:53|37287.88
02:30:54|37287.88
02:30:55|37287.88
02:30:57|37287.88
02:30:58|37287.98
02:30:58|37287.98
02:30:59|37284.22
02:31:00|37283.36
02:31:01|37283.36
02:31:02|37284.39
02:31:03|37284.39
02:31:05|37285.65
02:31:05|37284.51
02:31:06|37285.65
02:31:07|37285.28
02:31:08|37275.61
02:31:09|37271.49
02:31:10|37271.92
02:31:12|37272.21
02:31:14|37271.67
02:31:15|37272.63
02:31:16|37269.31
02:31:16|37268.93
02:31:18|37269.36
02:31:19|37269.36
02:31:19|37269.89
02:31:21|37267.23
02:31:22|37269.73
02:31:23|37273.62
02:31:24|37273.56
02:31:24|37271.91
02:31:26|37267.17
02:31:27|37268.41
02:31:28|37268.41
02:31:29|37265.91
02:31:30|37267.74
02:31:31|37267.28
02:31:32|37268.71
02:31:33|37268.8
02:31:35|37268.55
02:31:35|37268.
02:31:36|37268.65
02:31:38|37271.33
02:31:38|37269.72
02:31:40|37267.69
02:31:41|37267.69
02:31:41|37268.34
02:31:43|37266.55
02:31:43|37266.55
02:31:45|37266.55
02:31:46|37266.38
02:31:47|37263.97
02:31:48|37264.81
02:31:49|37263.64
02:31:50|37263.39
02:31:51|37264.84
02:31:52|37262.46
02:31:53|37262.46
02:31:54|37264.64
02:31:55|37265.73
02:31:56|37266.03
02:31:57|37266.03
02:31:58|37266.03
02:31:59|37266.03
02:32:00|37269.33
02:32:01|37267.27
02:32:02|37265.98
02:32:03|37266.4
02:32:05|37270.98
02:32:05|37272.43
02:32:07|37274.08
02:32:07|37274.39
02:32:08|37273.08
02:32:09|37274.18
02:32:10|37273.67
02:32:12|37271.01
02:32:14|37269.95
02:32:15|37269.81
02:32:16|37267.45
02:32:17|37267.96
02:32:18|37261.65
02:32:19|37262.63
02:32:20|37262.56
02:32:20|37260.3
02:32:23|37259.34
02:32:24|37259.34
02:32:25|37259.34
02:32:26|37261.1
02:32:27|37261.1
02:32:28|37261.1
02:32:29|37257.65
02:32:30|37259.33
02:32:31|37262.64
02:32:32|37262.62
02:32:33|37263.83
02:32:34|37263.83
02:32:35|37263.83
02:32:36|37261.82
02:32:37|37262.82
02:32:38|37262.82
02:32:40|37262.39
02:32:41|37262.64
02:32:42|37262.65
02:32:42|37258.46
02:32:43|37257.3
02:32:45|37259.95
02:32:46|37257.19
02:32:47|37257.19
02:32:48|37260.27
02:32:49|37258.02
02:32:50|37258.02
02:32:50|37261.03
02:32:53|37261.03
02:32:53|37258.99
02:32:54|37257.35
02:32:56|37257.32
02:32:57|37257.32
02:32:57|37257.14
02:32:58|37257.97
02:32:59|37258.67
02:33:00|37257.97
02:33:01|37255.32
02:33:03|37253.87
02:33:03|37253.87
02:33:04|37256.61
02:33:05|37256.41
02:33:06|37256.4
02:33:07|37256.4
02:33:08|37256.4
02:33:10|37253.09
02:33:11|37255.07
02:33:12|37255.78
02:33:13|37254.87
02:33:14|37254.96
02:33:15|37255.78
02:33:16|37255.74
02:33:17|37255.74
02:33:18|37254.56
02:33:19|37256.74
02:33:21|37254.01
02:33:22|37256.02
02:33:23|37255.58
02:33:24|37258.33
02:33:24|37256.01
02:33:26|37258.67
02:33:27|37260.01
02:33:28|37259.71
02:33:29|37260.45
02:33:30|37260.45
02:33:31|37261.93
02:33:32|37257.69
02:33:33|37259.68
02:33:34|37255.58
02:33:35|37256.77
02:33:36|37258.01
02:33:37|37258.01
02:33:38|37257.83
02:33:39|37256.87
02:33:40|37256.72
02:33:41|37256.62
02:33:42|37256.
02:33:43|37256.
02:33:44|37255.89
02:33:45|37255.96
02:33:46|37255.63
02:33:47|37255.63
02:33:48|37255.1
02:33:49|37255.1
02:33:50|37255.1
02:33:51|37258.82
02:33:52|37258.94
02:33:53|37258.94
02:33:54|37258.63
02:33:55|37258.58
02:33:56|37255.58
02:33:57|37255.58
02:33:58|37256.76
02:33:59|37253.76
02:34:00|37253.76
02:34:01|37253.76
02:34:02|37255.81
02:34:03|37253.18
02:34:04|37256.7
02:34:05|37256.7
02:34:06|37254.58
02:34:07|37254.58
02:34:08|37254.49
02:34:09|37254.49
02:34:10|37254.56
02:34:11|37256.01
02:34:12|37256.01
02:34:13|37256.01
02:34:14|37256.01
02:34:15|37256.49
02:34:17|37257.19
02:34:18|37256.17
02:34:20|37254.
02:34:21|37249.02
02:34:22|37249.03
02:34:23|37249.03
02:34:24|37248.39
02:34:25|37250.51
02:34:25|37250.61
02:34:26|37247.13
02:34:28|37251.05
02:34:28|37251.05
02:34:30|37250.74
02:34:30|37250.74
02:34:31|37251.65
02:34:33|37251.65
02:34:34|37251.65
02:34:35|37250.02
02:34:35|37248.4
02:34:37|37248.4
02:34:38|37247.94
02:34:39|37250.44
02:34:40|37248.03
02:34:41|37247.22
02:34:42|37249.22
02:34:43|37249.22
02:34:44|37249.22
02:34:45|37249.22
02:34:46|37249.22
02:34:47|37249.21
02:34:48|37249.21
02:34:49|37249.21
02:34:50|37246.03
02:34:51|37248.6
02:34:52|37248.87
02:34:53|37250.18
02:34:54|37248.45
02:34:55|37248.95
02:34:56|37248.59
02:34:57|37250.66
02:34:58|37250.66
02:34:59|37249.67
02:35:00|37249.67
02:35:01|37248.
02:35:02|37251.65
02:35:03|37250.81
02:35:04|37250.
02:35:05|37251.04
02:35:06|37249.9
02:35:07|37245.02
02:35:08|37245.02
02:35:10|37247.68
02:35:11|37248.05
02:35:11|37251.46
02:35:12|37251.46
02:35:14|37249.99
02:35:14|37249.99
02:35:15|37249.98
02:35:16|37249.98
02:35:18|37248.14
02:35:18|37245.31
02:35:20|37244.88
02:35:22|37246.65
02:35:23|37243.85
02:35:24|37243.23
02:35:24|37242.
02:35:26|37245.35
02:35:26|37242.66
02:35:28|37243.5
02:35:29|37245.69
02:35:30|37248.4
02:35:31|37248.39
02:35:32|37248.71
02:35:33|37248.92
02:35:34|37251.28
02:35:35|37250.07
02:35:35|37252.99
02:35:36|37248.8
02:35:38|37249.31
02:35:38|37249.31
02:35:39|37251.51
02:35:40|37249.38
02:35:42|37249.34
02:35:43|37249.34
02:35:44|37245.51
02:35:45|37244.23
02:35:45|37244.23
02:35:46|37247.62
02:35:48|37247.62
02:35:49|37246.75
02:35:50|37247.69
02:35:51|37248.46
02:35:51|37248.46
02:35:53|37249.22
02:35:54|37252.49
02:35:55|37252.48
02:35:56|37252.48
02:35:57|37250.83
02:35:58|37250.77
02:35:59|37250.78
02:36:00|37250.82
02:36:01|37250.38
02:36:02|37251.05
02:36:03|37253.31
02:36:03|37251.74
02:36:04|37251.74
02:36:05|37251.74
02:36:07|37250.44
02:36:08|37250.44
02:36:09|37251.75
02:36:10|37251.74
02:36:11|37247.94
02:36:12|37249.99
02:36:12|37249.2
02:36:14|37248.44
02:36:15|37248.44
02:36:15|37245.54
02:36:17|37245.51
02:36:17|37246.55
02:36:18|37246.55
02:36:21|37251.65
02:36:22|37251.55
02:36:23|37247.94
02:36:23|37249.99
02:36:25|37249.99
02:36:25|37249.99
02:36:26|37249.99
02:36:27|37249.99
02:36:28|37249.99
02:36:29|37251.58
02:36:30|37257.13
02:36:32|37257.4
02:36:33|37255.06
02:36:34|37254.02
02:36:34|37254.03
02:36:36|37254.03
02:36:37|37257.78
02:36:38|37254.88
02:36:39|37254.15
02:36:40|37255.12
02:36:41|37256.06
02:36:42|37256.06
02:36:43|37257.77
02:36:44|37257.77
02:36:45|37257.77
02:36:46|37257.14
02:36:47|37256.76
02:36:48|37259.46
02:36:49|37259.46
02:36:50|37258.86
02:36:51|37258.86
02:36:52|37252.06
02:36:53|37252.06
02:36:54|37254.2
02:36:55|37256.
02:36:56|37256.
02:36:57|37254.01
02:36:58|37255.91
02:37:00|37251.66
02:37:00|37252.19
02:37:01|37252.19
02:37:02|37257.08
02:37:03|37259.49
02:37:05|37258.02
02:37:06|37252.53
02:37:06|37253.76
02:37:07|37253.76
02:37:08|37253.76
02:37:10|37253.76
02:37:11|37253.46
02:37:12|37253.46
02:37:13|37252.72
02:37:14|37250.22
02:37:15|37252.93
02:37:16|37252.93
02:37:17|37252.93
02:37:19|37249.39
02:37:19|37249.14
02:37:20|37251.01
02:37:21|37251.01
02:37:23|37249.33
02:37:24|37249.33
02:37:25|37249.33
02:37:27|37246.06
02:37:28|37248.62
02:37:29|37248.05
02:37:30|37250.74
02:37:31|37246.7
02:37:32|37246.7
02:37:33|37246.71
02:37:34|37251.28
02:37:35|37252.47
02:37:36|37250.43
02:37:36|37250.43
02:37:37|37252.81
02:37:38|37252.8
02:37:39|37252.8
02:37:41|37252.79
02:37:42|37254.
02:37:43|37256.01
02:37:44|37256.02
02:37:45|37256.01
02:37:46|37258.08
02:37:47|37258.08
02:37:48|37258.08
02:37:49|37256.29
02:37:50|37257.99
02:37:51|37257.12
02:37:52|37257.12
02:37:53|37257.12
02:37:54|37257.14
02:37:55|37257.14
02:37:56|37257.14
02:37:57|37256.29
02:37:58|37254.11
02:37:59|37252.64
02:38:00|37252.64
02:38:01|37252.64
02:38:02|37256.
02:38:03|37256.
02:38:04|37251.02
02:38:05|37252.3
02:38:06|37247.69
02:38:07|37251.64
02:38:08|37253.08
02:38:09|37251.65
02:38:10|37251.65
02:38:11|37251.65
02:38:12|37249.4
02:38:13|37249.4
02:38:14|37249.4
02:38:15|37249.4
02:38:16|37247.69
02:38:17|37246.07
02:38:18|37247.86
02:38:20|37241.57
02:38:22|37243.85
02:38:23|37242.46
02:38:24|37245.75
02:38:25|37245.95
02:38:26|37244.47
02:38:26|37244.47
02:38:28|37246.45
02:38:29|37247.94
02:38:30|37244.87
02:38:31|37248.61
02:38:33|37251.04
02:38:33|37251.28
02:38:34|37251.64
02:38:35|37252.64
02:38:36|37252.63
02:38:38|37253.36
02:38:39|37252.35
02:38:40|37251.99
02:38:41|37255.77
02:38:42|37256.27
02:38:43|37258.57
02:38:44|37258.66
02:38:45|37258.57
02:38:46|37258.57
02:38:47|37258.27
02:38:48|37258.27
02:38:49|37255.33
02:38:50|37255.33
02:38:51|37255.33
02:38:52|37260.04
02:38:53|37260.02
02:38:54|37259.32
02:38:55|37260.
02:38:56|37260.01
02:38:57|37260.83
02:38:58|37261.
02:38:59|37259.34
02:39:00|37259.34
02:39:01|37259.02
02:39:02|37260.88
02:39:03|37260.88
02:39:04|37260.55
02:39:05|37260.54
02:39:06|37260.18
02:39:07|37256.5
02:39:08|37256.5
02:39:09|37258.46
02:39:10|37258.46
02:39:11|37258.46
02:39:12|37258.46
02:39:13|37257.55
02:39:14|37257.56
02:39:15|37259.31
02:39:16|37259.31
02:39:17|37260.45
02:39:18|37261.17
02:39:19|37260.17
02:39:20|37259.73
02:39:21|37261.49
02:39:22|37261.68
02:39:24|37265.33
02:39:24|37265.43
02:39:26|37265.43
02:39:27|37265.45
02:39:28|37270.64
02:39:29|37268.88
02:39:30|37271.32
02:39:32|37269.11
02:39:32|37270.1
02:39:33|37268.94
02:39:34|37268.01
02:39:36|37268.01
02:39:36|37268.01
02:39:38|37270.51
02:39:38|37270.05
02:39:39|37274.26
02:39:40|37272.2
02:39:41|37273.41
02:39:43|37273.42
02:39:43|37272.05
02:39:44|37272.05
02:39:46|37272.09
02:39:47|37272.09
02:39:48|37272.09
02:39:50|37274.01
02:39:51|37269.85
02:39:51|37271.23
02:39:52|37271.23
02:39:54|37272.82
02:39:55|37270.72
02:39:56|37270.72
02:39:57|37269.53
02:39:58|37270.01
02:39:58|37269.65
02:40:00|37269.65
02:40:01|37272.82
02:40:01|37270.
02:40:02|37269.31
02:40:04|37263.25
02:40:05|37268.33
02:40:05|37265.64
02:40:06|37266.01
02:40:08|37266.83
02:40:09|37271.54
02:40:09|37268.71
02:40:11|37269.41
02:40:11|37270.47
02:40:13|37266.92
02:40:13|37266.92
02:40:15|37266.92
02:40:16|37268.03
02:40:17|37268.03
02:40:18|37271.54
02:40:19|37273.36
02:40:20|37274.99
02:40:21|37273.9
02:40:22|37274.02
02:40:23|37272.27
02:40:24|37274.82
02:40:25|37272.98
02:40:26|37272.85
02:40:27|37275.68
02:40:28|37275.09
02:40:29|37275.09
02:40:30|37273.38
02:40:31|37273.38
02:40:32|37275.68
02:40:33|37273.39
02:40:35|37274.01
02:40:36|37275.47
02:40:37|37275.47
02:40:38|37271.03
02:40:38|37270.18
02:40:39|37272.62
02:40:41|37270.06
02:40:41|37276.15
02:40:42|37274.28
02:40:43|37276.14
02:40:45|37274.5
02:40:46|37274.52
02:40:46|37274.52
02:40:47|37277.46
02:40:49|37276.01
02:40:49|37276.01
02:40:51|37274.41
02:40:52|37274.1
02:40:53|37274.78
02:40:54|37274.78
02:40:55|37274.78
02:40:55|37274.78
02:40:57|37274.56
02:40:57|37274.77
02:40:59|37274.37
02:41:00|37272.31
02:41:00|37273.84
02:41:02|37273.76
02:41:03|37273.66
02:41:03|37273.66
02:41:04|37273.69
02:41:06|37271.
02:41:06|37270.17
02:41:08|37273.34
02:41:08|37273.34
02:41:10|37273.34
02:41:11|37273.34
02:41:12|37267.69
02:41:13|37270.47
02:41:14|37271.59
02:41:15|37271.59
02:41:16|37271.59
02:41:17|37274.1
02:41:18|37277.21
02:41:19|37274.98
02:41:20|37274.83
02:41:21|37274.83
02:41:22|37274.83
02:41:23|37276.
02:41:25|37276.
02:41:26|37274.19
02:41:26|37274.1
02:41:28|37274.1
02:41:29|37274.1
02:41:30|37272.
02:41:31|37273.98
02:41:32|37270.74
02:41:32|37270.74
02:41:34|37270.74
02:41:35|37270.74
02:41:36|37270.74
02:41:37|37270.74
02:41:38|37269.34
02:41:39|37269.34
02:41:40|37268.33
02:41:42|37268.16
02:41:43|37269.28
02:41:43|37268.
02:41:45|37267.52
02:41:45|37267.52
02:41:46|37268.68
02:41:47|37269.33
02:41:48|37269.33
02:41:49|37271.54
02:41:51|37271.6
02:41:52|37271.6
02:41:52|37271.6
02:41:53|37268.36
02:41:54|37268.07
02:41:55|37268.07
02:41:56|37270.96
02:41:58|37270.96
02:41:59|37268.8
02:42:00|37268.78
02:42:00|37268.5
02:42:01|37268.81
02:42:03|37267.93
02:42:04|37271.7
02:42:05|37271.7
02:42:06|37270.37
02:42:07|37270.11
02:42:08|37268.72
02:42:09|37270.71
02:42:10|37272.03
02:42:11|37271.28
02:42:12|37276.92
02:42:13|37274.34
02:42:14|37274.91
02:42:15|37275.34
02:42:16|37275.28
02:42:17|37275.28
02:42:18|37278.96
02:42:20|37279.3
02:42:20|37279.06
02:42:21|37281.23
02:42:23|37280.56
02:42:23|37279.98
02:42:26|37279.17
02:42:27|37283.2
02:42:28|37284.84
02:42:29|37286.48
02:42:31|37286.01
02:42:32|37286.07
02:42:33|37286.11
02:42:33|37285.03
02:42:35|37294.64
02:42:35|37296.36
02:42:37|37296.
02:42:38|37298.32
02:42:39|37296.02
02:42:40|37298.33
02:42:41|37298.58
02:42:41|37298.
02:42:43|37298.03
02:42:44|37298.
02:42:44|37295.71
02:42:46|37298.66
02:42:47|37296.05
02:42:48|37297.82
02:42:48|37299.74
02:42:50|37298.24
02:42:50|37298.24
02:42:52|37297.25
02:42:53|37300.33
02:42:53|37299.82
02:42:54|37294.05
02:42:56|37295.
02:42:56|37296.66
02:42:58|37298.8
02:42:59|37295.86
02:43:00|37295.71
02:43:00|37297.62
02:43:01|37298.
02:43:03|37298.61
02:43:04|37296.23
02:43:04|37294.17
02:43:06|37295.62
02:43:07|37294.68
02:43:08|37292.62
02:43:09|37293.63
02:43:10|37295.
02:43:10|37296.71
02:43:12|37294.75
02:43:13|37294.51
02:43:14|37294.
02:43:14|37294.
02:43:16|37293.32
02:43:17|37291.65
02:43:17|37293.32
02:43:19|37293.74
02:43:20|37294.65
02:43:21|37294.2
02:43:22|37294.58
02:43:23|37294.58
02:43:25|37294.31
02:43:26|37289.91
02:43:27|37289.64
02:43:28|37289.02
02:43:29|37285.98
02:43:30|37286.68
02:43:31|37284.79
02:43:32|37287.52
02:43:33|37287.35
02:43:34|37286.29
02:43:35|37286.29
02:43:36|37286.29
02:43:37|37286.29
02:43:38|37284.79
02:43:39|37286.42
02:43:40|37289.54
02:43:42|37290.76
02:43:42|37289.42
02:43:43|37289.65
02:43:45|37291.28
02:43:45|37290.28
02:43:46|37292.66
02:43:47|37292.66
02:43:48|37292.66
02:43:49|37292.63
02:43:51|37290.58
02:43:51|37290.62
02:43:52|37290.65
02:43:53|37296.69
02:43:54|37300.
02:43:55|37300.24
02:43:56|37298.1
02:43:58|37296.72
02:43:58|37298.32
02:43:59|37299.13
02:44:01|37297.46
02:44:01|37295.71
02:44:03|37294.18
02:44:03|37298.33
02:44:04|37296.05
02:44:05|37295.82
02:44:07|37299.32
02:44:07|37296.86
02:44:08|37299.31
02:44:10|37296.72
02:44:10|37299.44
02:44:11|37299.44
02:44:12|37292.64
02:44:13|37295.23
02:44:14|37289.99
02:44:15|37290.57
02:44:17|37291.96
02:44:17|37293.25
02:44:18|37295.83
02:44:20|37292.63
02:44:20|37296.72
02:44:21|37296.92
02:44:22|37297.84
02:44:24|37300.33
02:44:25|37297.6
02:44:26|37300.54
02:44:27|37300.54
02:44:28|37298.22
02:44:29|37298.22
02:44:30|37298.22
02:44:31|37296.72
02:44:32|37298.
02:44:33|37296.32
02:44:34|37296.32
02:44:35|37297.94
02:44:36|37300.
02:44:37|37301.54
02:44:38|37300.36
02:44:39|37301.61
02:44:40|37301.61
02:44:41|37301.61
02:44:42|37298.81
02:44:43|37301.46
02:44:44|37300.15
02:44:45|37300.15
02:44:46|37302.3
02:44:47|37301.59
02:44:48|37302.67
02:44:49|37301.37
02:44:50|37302.65
02:44:51|37302.65
02:44:52|37302.65
02:44:53|37302.65
02:44:54|37300.54
02:44:55|37301.98
02:44:56|37301.67
02:44:57|37303.14
02:44:58|37303.86
02:44:59|37300.33
02:45:00|37302.72
02:45:01|37298.32
02:45:02|37300.33
02:45:03|37302.5
02:45:04|37301.51
02:45:05|37302.64
02:45:06|37302.64
02:45:07|37301.92
02:45:08|37300.35
02:45:09|37303.99
02:45:10|37305.98
02:45:11|37302.81
02:45:12|37302.87
02:45:13|37304.
02:45:14|37304.36
02:45:15|37304.01
02:45:16|37307.16
02:45:17|37307.16
02:45:18|37305.14
02:45:19|37307.13
02:45:20|37307.13
02:45:21|37306.
02:45:22|37307.13
02:45:23|37305.99
02:45:24|37305.99
02:45:26|37304.7
02:45:26|37304.7
02:45:28|37304.72
02:45:29|37304.72
02:45:30|37304.72
02:45:31|37306.
02:45:32|37307.13
02:45:33|37305.88
02:45:34|37298.8
02:45:35|37300.33
02:45:36|37296.03
02:45:37|37299.33
02:45:38|37295.71
02:45:39|37295.71
02:45:40|37296.72
02:45:41|37295.66
02:45:42|37295.7
02:45:43|37296.26
02:45:44|37294.28
02:45:46|37295.92
02:45:46|37295.85
02:45:47|37297.25
02:45:49|37296.88
02:45:49|37296.76
02:45:51|37296.79
02:45:51|37297.25
02:45:53|37294.18
02:45:53|37297.03
02:45:54|37293.93
02:45:55|37293.93
02:45:56|37293.93
02:45:57|37293.67
02:45:59|37293.61
02:45:59|37291.11
02:46:00|37291.75
02:46:01|37292.88
02:46:02|37290.
02:46:04|37292.65
02:46:05|37289.32
02:46:06|37294.36
02:46:07|37291.6
02:46:08|37298.38
02:46:08|37297.51
02:46:09|37297.51
02:46:11|37301.7
02:46:11|37299.82
02:46:13|37302.85
02:46:14|37298.33
02:46:15|37298.33
02:46:15|37298.01
02:46:17|37299.89
02:46:18|37299.89
02:46:19|37298.13
02:46:19|37298.1
02:46:20|37301.66
02:46:22|37301.52
02:46:22|37301.41
02:46:24|37304.62
02:46:25|37302.6
02:46:27|37302.99
02:46:28|37300.92
02:46:28|37298.61
02:46:30|37299.95
02:46:31|37299.95
02:46:32|37299.05
02:46:33|37299.83
02:46:34|37302.
02:46:34|37300.13
02:46:36|37300.12
02:46:37|37300.12
02:46:38|37301.99
02:46:39|37301.99
02:46:39|37301.99
02:46:42|37301.99
02:46:42|37301.99
02:46:44|37301.99
02:46:45|37301.99
02:46:45|37301.99
02:46:47|37304.01
02:46:47|37298.99
02:46:49|37298.99
02:46:50|37298.99
02:46:51|37298.99
02:46:51|37298.99
02:46:53|37298.99
02:46:54|37297.07
02:46:55|37297.07
02:46:56|37298.06
02:46:57|37298.06
02:46:58|37296.01
02:46:59|37296.65
02:47:00|37296.65
02:47:01|37296.65
02:47:02|37297.67
02:47:03|37297.76
02:47:04|37297.12
02:47:05|37297.11
02:47:06|37299.22
02:47:07|37294.99
02:47:08|37295.62
02:47:09|37293.01
02:47:10|37295.52
02:47:11|37295.39
02:47:12|37295.37
02:47:13|37295.62
02:47:14|37295.13
02:47:15|37295.15
02:47:16|37297.52
02:47:17|37297.52
02:47:18|37297.52
02:47:19|37295.73
02:47:20|37287.52
02:47:21|37292.32
02:47:22|37288.87
02:47:23|37291.32
02:47:24|37292.66
02:47:25|37292.92
02:47:26|37292.92
02:47:27|37292.92
02:47:28|37289.32
02:47:29|37291.92
02:47:30|37291.92
02:47:32|37289.31
02:47:33|37291.37
02:47:34|37291.37
02:47:35|37289.55
02:47:36|37292.66
02:47:37|37289.32
02:47:38|37289.32
02:47:39|37289.32
02:47:40|37290.01
02:47:41|37292.62
02:47:42|37292.62
02:47:43|37291.37
02:47:44|37291.37
02:47:45|37291.67
02:47:46|37291.67
02:47:47|37291.41
02:47:48|37291.41
02:47:49|37291.42
02:47:50|37288.47
02:47:51|37292.65
02:47:52|37292.65
02:47:53|37288.47
02:47:54|37288.47
02:47:55|37288.47
02:47:57|37289.32
02:47:57|37287.78
02:47:59|37289.78
02:48:00|37286.61
02:48:02|37285.84
02:48:02|37284.98
02:48:04|37284.98
02:48:05|37282.78
02:48:06|37282.64
02:48:07|37285.08
02:48:08|37285.08
02:48:09|37285.08
02:48:10|37282.85
02:48:11|37286.
02:48:12|37288.01
02:48:13|37288.01
02:48:14|37292.03
02:48:15|37292.94
02:48:16|37298.5
02:48:17|37299.64
02:48:18|37296.92
02:48:19|37299.05
02:48:20|37301.83
02:48:21|37302.88
02:48:22|37300.02
02:48:23|37300.02
02:48:24|37301.5
02:48:25|37303.01
02:48:26|37302.02
02:48:27|37303.09
02:48:29|37303.11
02:48:30|37304.
02:48:30|37303.5
02:48:32|37303.5
02:48:33|37303.5
02:48:34|37303.44
02:48:35|37301.88
02:48:36|37301.88
02:48:37|37301.88
02:48:38|37301.65
02:48:39|37305.96
02:48:40|37298.8
02:48:41|37301.13
02:48:42|37301.5
02:48:43|37302.
02:48:44|37303.99
02:48:45|37301.98
02:48:46|37300.02
02:48:48|37302.95
02:48:48|37302.95
02:48:49|37302.55
02:48:50|37298.62
02:48:51|37298.33
02:48:52|37297.46
02:48:53|37299.59
02:48:55|37299.59
02:48:56|37297.27
02:48:57|37299.06
02:48:57|37296.86
02:48:59|37298.92
02:48:59|37302.
02:49:01|37303.54
02:49:02|37302.76
02:49:02|37303.85
02:49:03|37304.95
02:49:05|37302.85
02:49:06|37302.85
02:49:06|37303.
02:49:08|37305.66
02:49:09|37305.66
02:49:10|37300.
02:49:11|37301.08
02:49:12|37300.32
02:49:13|37302.07
02:49:14|37301.57
02:49:14|37303.99
02:49:16|37303.09
02:49:17|37302.29
02:49:18|37303.09
02:49:18|37302.76
02:49:19|37302.76
02:49:21|37304.58
02:49:22|37308.04
02:49:23|37307.94
02:49:24|37304.18
02:49:25|37303.42
02:49:25|37303.42
02:49:27|37303.96
02:49:28|37303.68
02:49:30|37300.
02:49:30|37300.
02:49:32|37300.
02:49:34|37296.42
02:49:34|37299.93
02:49:36|37299.05
02:49:36|37296.37
02:49:38|37299.31
02:49:39|37300.32
02:49:40|37296.89
02:49:41|37298.18
02:49:42|37299.35
02:49:43|37296.38
02:49:44|37297.49
02:49:45|37298.45
02:49:46|37299.97
02:49:47|37299.95
02:49:48|37299.91
02:49:49|37300.28
02:49:50|37300.28
02:49:51|37300.28
02:49:52|37298.01
02:49:53|37298.63
02:49:54|37297.49
02:49:55|37297.49
02:49:56|37296.35
02:49:57|37296.86
02:49:59|37296.8
02:49:59|37296.78
02:50:00|37300.33
02:50:02|37302.
02:50:02|37303.85
02:50:04|37303.85
02:50:05|37303.84
02:50:06|37303.74
02:50:07|37300.74
02:50:08|37300.74
02:50:08|37307.38
02:50:09|37304.6
02:50:11|37305.06
02:50:11|37305.09
02:50:13|37303.03
02:50:13|37306.5
02:50:14|37307.68
02:50:16|37307.68
02:50:17|37308.79
02:50:18|37303.85
02:50:19|37302.64
02:50:20|37300.87
02:50:21|37300.87
02:50:21|37302.7
02:50:22|37300.
02:50:24|37298.49
02:50:24|37294.87
02:50:26|37294.36
02:50:27|37293.57
02:50:28|37295.32
02:50:29|37295.46
02:50:30|37295.31
02:50:32|37295.71
02:50:32|37296.
02:50:34|37296.31
02:50:35|37294.34
02:50:36|37294.35
02:50:38|37295.98
02:50:39|37296.31
02:50:39|37296.31
02:50:40|37299.31
02:50:42|37299.32
02:50:42|37300.
02:50:43|37300.
02:50:45|37300.
02:50:45|37299.32
02:50:47|37299.32
02:50:47|37302.05
02:50:48|37299.44
02:50:50|37299.44
02:50:51|37301.91
02:50:52|37301.91
02:50:53|37301.85
02:50:54|37301.85
02:50:55|37301.85
02:50:56|37301.85
02:50:57|37301.85
02:50:57|37301.85
02:50:58|37300.92
02:51:00|37300.
02:51:01|37299.32
02:51:02|37299.32
02:51:03|37301.88
02:51:05|37300.15
02:51:05|37300.19
02:51:06|37302.48
02:51:07|37301.6
02:51:09|37298.33
02:51:09|37300.62
02:51:10|37299.3
02:51:11|37299.3
02:51:12|37299.32
02:51:14|37299.32
02:51:14|37299.32
02:51:15|37299.32
02:51:17|37299.32
02:51:17|37299.32
02:51:18|37295.99
02:51:20|37298.96
02:51:20|37298.96
02:51:21|37298.96
02:51:23|37299.2
02:51:23|37296.18
02:51:24|37294.99
02:51:25|37294.36
02:51:26|37295.99
02:51:27|37295.86
02:51:29|37297.25
02:51:29|37297.95
02:51:31|37297.95
02:51:33|37296.88
02:51:34|37300.33
02:51:36|37300.65
02:51:37|37299.32
02:51:38|37298.95
02:51:39|37299.91
02:51:40|37300.23
02:51:41|37304.02
02:51:42|37301.66
02:51:43|37301.84
02:51:44|37304.99
02:51:45|37302.24
02:51:46|37302.24
02:51:48|37302.24
02:51:49|37300.
02:51:50|37301.94
02:51:50|37302.32
02:51:51|37302.32
02:51:52|37302.32
02:51:53|37302.32
02:51:54|37302.32
02:51:56|37304.43
02:51:56|37302.65
02:51:58|37302.65
02:51:59|37302.65
02:51:59|37302.45
02:52:01|37304.44
02:52:02|37302.46
02:52:03|37302.46
02:52:04|37304.11
02:52:05|37305.92
02:52:06|37304.39
02:52:07|37304.25
02:52:08|37306.62
02:52:09|37305.66
02:52:10|37306.93
02:52:11|37310.41
02:52:12|37310.24
02:52:13|37307.2
02:52:14|37312.69
02:52:16|37312.16
02:52:16|37312.16
02:52:17|37312.15
02:52:18|37310.57
02:52:19|37310.1
02:52:21|37307.92
02:52:21|37309.32
02:52:22|37309.31
02:52:23|37311.65
02:52:24|37309.54
02:52:25|37310.56
02:52:27|37311.99
02:52:28|37313.08
02:52:29|37312.77
02:52:29|37311.96
02:52:30|37309.86
02:52:32|37309.99
02:52:33|37309.99
02:52:35|37307.61
02:52:36|37307.61
02:52:37|37309.49
02:52:37|37311.57
02:52:39|37311.57
02:52:40|37311.57
02:52:41|37311.12
02:52:42|37311.12
02:52:43|37310.03
02:52:44|37311.05
02:52:44|37310.03
02:52:45|37313.
02:52:47|37310.62
02:52:48|37310.62
02:52:49|37312.79
02:52:49|37312.79
02:52:50|37312.79
02:52:51|37308.73
02:52:53|37308.69
02:52:54|37305.98
02:52:54|37308.79
02:52:55|37309.68
02:52:56|37311.65
02:52:57|37311.65
02:52:58|37311.82
02:53:00|37308.26
02:53:01|37308.34
02:53:02|37308.33
02:53:02|37308.06
02:53:03|37307.96
02:53:05|37307.95
02:53:05|37312.31
02:53:06|37312.31
02:53:07|37311.9
02:53:08|37312.01
02:53:10|37314.22
02:53:11|37312.13
02:53:12|37312.13
02:53:13|37310.29
02:53:14|37310.23
02:53:15|37312.08
02:53:16|37313.16
02:53:17|37310.35
02:53:18|37313.85
02:53:19|37312.65
02:53:21|37312.94
02:53:21|37314.19
02:53:22|37315.42
02:53:23|37314.36
02:53:24|37315.
02:53:26|37316.5
02:53:27|37312.68
02:53:27|37311.9
02:53:28|37311.86
02:53:29|37311.7
02:53:31|37310.27
02:53:31|37312.64
02:53:33|37310.43
02:53:35|37309.3
02:53:36|37310.6
02:53:38|37310.6
02:53:39|37309.51
02:53:39|37309.51
02:53:41|37309.51
02:53:43|37309.51
02:53:44|37310.46
02:53:44|37309.51
02:53:45|37310.28
02:53:46|37311.15
02:53:47|37311.64
02:53:48|37311.64
02:53:50|37311.64
02:53:51|37313.75
02:53:52|37313.5
02:53:53|37313.76
02:53:54|37316.55
02:53:55|37311.62
02:53:56|37311.62
02:53:57|37313.15
02:53:58|37313.15
02:53:59|37309.58
02:54:00|37309.58
02:54:00|37312.11
02:54:03|37313.76
02:54:04|37312.48
02:54:04|37312.54
02:54:06|37313.76
02:54:06|37313.76
02:54:07|37312.37
02:54:08|37312.24
02:54:10|37312.24
02:54:10|37312.25
02:54:11|37311.82
02:54:13|37313.62
02:54:14|37313.62
02:54:14|37310.
02:54:15|37313.83
02:54:17|37312.66
02:54:17|37310.49
02:54:18|37310.49
02:54:19|37310.17
02:54:21|37306.28
02:54:21|37306.28
02:54:22|37309.14
02:54:24|37308.28
02:54:25|37310.49
02:54:26|37309.72
02:54:26|37307.58
02:54:27|37307.58
02:54:28|37307.58
02:54:29|37307.58
02:54:31|37312.66
02:54:31|37313.75
02:54:32|37313.58
02:54:34|37310.59
02:54:35|37310.66
02:54:36|37312.46
02:54:37|37312.46
02:54:38|37306.55
02:54:39|37311.15
02:54:40|37311.15
02:54:41|37309.07
02:54:42|37311.71
02:54:43|37311.71
02:54:44|37312.66
02:54:46|37310.83
02:54:47|37311.91
02:54:48|37311.96
02:54:49|37311.96
02:54:50|37313.76
02:54:51|37313.76
02:54:52|37313.32
02:54:53|37313.34
02:54:55|37319.35
02:54:55|37322.77
02:54:56|37323.47
02:54:58|37322.04
02:54:58|37319.36
02:55:00|37322.91
02:55:00|37319.11
02:55:01|37321.12
02:55:03|37324.85
02:55:04|37324.
02:55:05|37325.62
02:55:06|37325.41
02:55:07|37325.
02:55:08|37325.
02:55:09|37325.37
02:55:10|37323.82
02:55:11|37323.82
02:55:12|37323.18
02:55:13|37320.87
02:55:14|37318.42
02:55:15|37317.78
02:55:16|37317.17
02:55:17|37317.17
02:55:18|37314.4
02:55:19|37314.4
02:55:20|37315.65
02:55:21|37314.4
02:55:22|37314.4
02:55:23|37315.65
02:55:24|37315.68
02:55:25|37318.09
02:55:26|37314.84
02:55:27|37315.99
02:55:28|37315.99
02:55:29|37317.28
02:55:30|37317.28
02:55:31|37315.54
02:55:32|37314.23
02:55:33|37319.75
02:55:34|37318.33
02:55:36|37320.54
02:55:37|37319.76
02:55:38|37319.76
02:55:39|37319.44
02:55:40|37316.1
02:55:41|37315.47
02:55:42|37317.5
02:55:43|37317.45
02:55:44|37318.7
02:55:45|37319.49
02:55:47|37317.28
02:55:48|37316.77
02:55:48|37315.75
02:55:50|37317.93
02:55:51|37317.93
02:55:52|37317.32
02:55:53|37319.59
02:55:54|37319.98
02:55:55|37315.75
02:55:56|37314.09
02:55:57|37316.55
02:55:58|37316.55
02:55:59|37316.55
02:56:00|37314.23
02:56:01|37313.36
02:56:02|37315.68
02:56:03|37315.44
02:56:04|37314.75
02:56:05|37314.75
02:56:06|37314.75
02:56:07|37311.28
02:56:08|37311.28
02:56:09|37311.28
02:56:10|37309.6
02:56:11|37309.88
02:56:12|37311.96
02:56:13|37311.45
02:56:14|37311.45
02:56:15|37310.34
02:56:16|37307.48
02:56:17|37308.78
02:56:18|37308.78
02:56:19|37311.99
02:56:20|37308.4
02:56:21|37311.03
02:56:22|37313.
02:56:23|37313.
02:56:24|37317.21
02:56:25|37318.33
02:56:26|37317.35
02:56:27|37320.
02:56:28|37320.5
02:56:29|37320.5
02:56:30|37319.09
02:56:31|37319.02
02:56:32|37319.7
02:56:33|37318.29
02:56:34|37319.6
02:56:35|37317.54
02:56:37|37317.54
02:56:38|37321.9
02:56:39|37320.72
02:56:40|37314.27
02:56:41|37314.27
02:56:42|37314.54
02:56:43|37312.68
02:56:44|37311.65
02:56:45|37311.65
02:56:46|37313.74
02:56:46|37313.66
02:56:47|37313.81
02:56:48|37315.95
02:56:49|37313.19
02:56:51|37313.
02:56:52|37313.
02:56:53|37314.32
02:56:54|37314.32
02:56:54|37311.31
02:56:56|37311.31
02:56:57|37311.31
02:56:58|37314.23
02:56:59|37314.23
02:56:59|37314.23
02:57:00|37318.45
02:57:02|37318.45
02:57:03|37318.83
02:57:04|37318.29
02:57:05|37316.88
02:57:06|37318.29
02:57:07|37318.29
02:57:08|37310.65
02:57:09|37310.96
02:57:10|37312.22
02:57:11|37312.98
02:57:13|37314.23
02:57:14|37314.94
02:57:15|37313.97
02:57:16|37310.79
02:57:16|37311.96
02:57:18|37310.72
02:57:19|37313.39
02:57:19|37313.39
02:57:20|37313.39
02:57:22|37314.23
02:57:22|37315.
02:57:23|37314.99
02:57:25|37314.99
02:57:25|37312.44
02:57:26|37312.44
02:57:28|37315.
02:57:29|37315.
02:57:30|37315.71
02:57:31|37317.32
02:57:32|37317.32
02:57:32|37316.
02:57:34|37318.46
02:57:35|37316.36
02:57:36|37315.
02:57:37|37315.
02:57:39|37314.23
02:57:40|37314.23
02:57:41|37316.7
02:57:41|37317.32
02:57:43|37313.88
02:57:44|37315.
02:57:45|37312.08
02:57:45|37314.
02:57:46|37312.21
02:57:48|37311.63
02:57:49|37311.63
02:57:50|37311.63
02:57:51|37313.21
02:57:52|37311.63
02:57:53|37312.84
02:57:54|37313.
02:57:55|37314.23
02:57:56|37314.23
02:57:57|37312.05
02:57:58|37314.38
02:57:59|37314.39
02:58:00|37314.39
02:58:01|37312.64
02:58:03|37315.07
02:58:03|37315.07
02:58:04|37312.89
02:58:06|37312.89
02:58:06|37315.99
02:58:08|37313.11
02:58:08|37315.25
02:58:09|37315.75
02:58:10|37317.
02:58:12|37316.7
02:58:12|37317.79
02:58:13|37319.33
02:58:15|37319.33
02:58:15|37319.33
02:58:16|37319.33
02:58:17|37317.2
02:58:19|37317.08
02:58:20|37318.29
02:58:21|37316.88
02:58:22|37316.88
02:58:23|37314.43
02:58:23|37314.31
02:58:24|37316.01
02:58:25|37315.75
02:58:27|37315.75
02:58:28|37315.75
02:58:29|37315.75
02:58:30|37317.13
02:58:31|37317.98
02:58:32|37318.29
02:58:33|37318.29
02:58:34|37319.33
02:58:35|37319.38
02:58:36|37319.16
02:58:37|37318.29
02:58:39|37317.4
02:58:46|37317.4
02:58:47|37317.19
02:58:47|37312.84
02:58:49|37312.6
02:58:49|37312.6
02:58:50|37313.15
02:58:52|37310.01
02:58:52|37307.5
02:58:54|37307.31
02:58:54|37309.24
02:58:56|37307.55
02:58:56|37307.59
02:58:58|37308.72
02:58:58|37309.6
02:58:59|37309.93
02:59:00|37309.32
02:59:02|37309.32
02:59:03|37312.29
02:59:03|37310.01
02:59:04|37310.01
02:59:06|37310.24
02:59:07|37308.76
02:59:09|37312.62
02:59:10|37312.62
02:59:11|37312.
02:59:11|37313.55
02:59:12|37308.8
02:59:14|37307.02
02:59:14|37305.72
02:59:15|37307.89
02:59:16|37307.88
02:59:17|37306.31
02:59:18|37309.23
02:59:20|37306.97
02:59:21|37306.97
02:59:22|37307.21
02:59:23|37308.77
02:59:24|37308.7
02:59:24|37308.7
02:59:25|37308.7
02:59:26|37308.7
02:59:27|37307.41
02:59:28|37307.41
02:59:30|37309.32
02:59:31|37309.32
02:59:32|37307.98
02:59:33|37307.98
02:59:34|37307.98
02:59:35|37308.24
02:59:36|37308.24
02:59:37|37308.24
02:59:38|37308.24
02:59:40|37309.67
02:59:41|37309.67
02:59:42|37309.67
02:59:44|37308.52
02:59:45|37306.58
02:59:46|37306.58
02:59:46|37308.66
02:59:48|37308.66
02:59:48|37308.66
02:59:50|37308.66
02:59:50|37305.14
02:59:52|37305.24
02:59:52|37307.52
02:59:53|37307.3
02:59:55|37309.33
02:59:56|37308.67
02:59:56|37311.83
02:59:58|37308.31
02:59:59|37308.31
03:00:00|37308.27
03:00:01|37308.31
03:00:02|37306.
03:00:04|37309.74
03:00:05|37316.54
03:00:06|37316.78
03:00:06|37317.19
03:00:08|37316.39
03:00:09|37318.89
03:00:10|37315.9
03:00:11|37313.06
03:00:12|37313.08
03:00:13|37315.34
03:00:14|37315.34
03:00:15|37315.34
03:00:16|37311.16
03:00:17|37311.17
03:00:17|37311.17
03:00:19|37309.58
03:00:20|37311.7
03:00:21|37310.36
03:00:22|37309.05
03:00:22|37309.05
03:00:23|37310.47
03:00:25|37311.59
03:00:26|37312.66
03:00:27|37310.01
03:00:28|37311.15
03:00:28|37313.38
03:00:30|37313.38
03:00:30|37318.46
03:00:31|37317.81
03:00:32|37321.97
03:00:34|37322.6
03:00:35|37325.43
03:00:36|37321.36
03:00:37|37321.91
03:00:38|37322.21
03:00:38|37322.86
03:00:41|37322.25
03:00:41|37322.53
03:00:42|37321.24
03:00:44|37318.15
03:00:45|37318.38
03:00:46|37317.7
03:00:47|37317.7
03:00:47|37315.61
03:00:49|37316.15
03:00:49|37316.15
03:00:51|37314.23
03:00:52|37319.92
03:00:53|37319.81
03:00:54|37318.32
03:00:55|37318.32
03:00:56|37317.26
03:00:57|37319.54
03:00:58|37314.23
03:00:59|37316.08
03:01:00|37314.98
03:01:01|37315.99
03:01:02|37312.66
03:01:03|37314.
03:01:04|37313.64
03:01:05|37315.14
03:01:06|37315.43
03:01:07|37315.45
03:01:08|37310.63
03:01:09|37311.61
03:01:10|37311.53
03:01:11|37309.99
03:01:12|37308.12
03:01:13|37310.75
03:01:14|37313.08
03:01:15|37313.08
03:01:16|37310.12
03:01:17|37312.56
03:01:18|37312.46
03:01:19|37310.33
03:01:20|37309.58
03:01:21|37307.73
03:01:22|37305.4
03:01:23|37304.97
03:01:25|37305.63
03:01:26|37307.01
03:01:26|37306.46
03:01:27|37306.46
03:01:28|37306.03
03:01:30|37305.96
03:01:31|37305.96
03:01:31|37304.6
03:01:32|37308.71
03:01:33|37307.24
03:01:34|37306.5
03:01:35|37305.98
03:01:37|37307.89
03:01:38|37305.26
03:01:39|37305.26
03:01:40|37305.26
03:01:41|37304.97
03:01:42|37303.44
03:01:44|37298.49
03:01:44|37300.52
03:01:46|37300.62
03:01:47|37300.62
03:01:49|37298.32
03:01:49|37301.01
03:01:50|37301.01
03:01:51|37294.68
03:01:52|37291.89
03:01:53|37291.89
03:01:55|37294.17
03:01:55|37295.
03:01:57|37295.2
03:01:58|37293.84
03:01:58|37293.84
03:02:00|37293.41
03:02:00|37291.98
03:02:02|37289.72
03:02:03|37289.88
03:02:03|37289.88
03:02:04|37287.53
03:02:06|37284.93
03:02:06|37284.08
03:02:07|37286.
03:02:09|37284.07
03:02:09|37284.44
03:02:11|37285.53
03:02:12|37286.72
03:02:12|37284.17
03:02:14|37291.32
03:02:14|37291.98
03:02:15|37291.86
03:02:17|37290.85
03:02:18|37286.45
03:02:19|37284.93
03:02:20|37284.93
03:02:20|37287.38
03:02:22|37283.98
03:02:23|37286.16
03:02:24|37286.74
03:02:26|37284.56
03:02:26|37284.56
03:02:27|37287.18
03:02:28|37288.94
03:02:29|37288.95
03:02:30|37288.
03:02:31|37287.28
03:02:32|37287.28
03:02:33|37287.28
03:02:34|37289.41
03:02:35|37289.41
03:02:37|37287.96
03:02:37|37287.96
03:02:39|37287.96
03:02:39|37293.4
03:02:40|37291.64
03:02:42|37291.51
03:02:43|37291.51
03:02:45|37291.64
03:02:46|37287.18
03:02:47|37284.93
03:02:49|37287.45
03:02:50|37287.45
03:02:51|37287.45
03:02:52|37287.45
03:02:52|37287.69
03:02:54|37287.64
03:02:55|37287.63
03:02:56|37292.3
03:02:57|37292.3
03:02:58|37291.17
03:02:59|37291.17
03:03:00|37293.74
03:03:01|37291.83
03:03:02|37291.98
03:03:03|37291.89
03:03:04|37291.89
03:03:05|37291.89
03:03:06|37288.28
03:03:07|37287.96
03:03:08|37287.96
03:03:09|37283.88
03:03:10|37281.94
03:03:11|37280.51
03:03:12|37282.63
03:03:13|37285.91
03:03:14|37283.69
03:03:15|37287.18
03:03:16|37284.69
03:03:17|37288.31
03:03:18|37288.31
03:03:19|37287.99
03:03:20|37288.9
03:03:21|37288.91
03:03:22|37288.91
03:03:23|37289.8
03:03:24|37289.8
03:03:25|37289.94
03:03:26|37289.94
03:03:27|37284.93
03:03:28|37288.33
03:03:29|37289.19
03:03:30|37289.19
03:03:31|37283.66
03:03:32|37285.99
03:03:33|37285.99
03:03:34|37281.54
03:03:35|37281.54
03:03:36|37280.5
03:03:37|37283.51
03:03:38|37279.33
03:03:39|37280.1
03:03:40|37279.99
03:03:41|37279.47
03:03:43|37278.
03:03:45|37281.66
03:03:46|37281.84
03:03:47|37280.67
03:03:48|37280.67
03:03:49|37285.39
03:03:49|37285.38
03:03:50|37286.45
03:03:51|37285.14
03:03:52|37285.24
03:03:54|37285.24
03:03:54|37287.79
03:03:55|37287.79
03:03:56|37287.79
03:03:58|37287.08
03:03:59|37286.55
03:03:59|37286.02
03:04:01|37287.08
03:04:02|37284.93
03:04:02|37285.32
03:04:04|37287.09
03:04:04|37287.09
03:04:06|37283.86
03:04:06|37283.86
03:04:07|37275.44
03:04:08|37274.99
03:04:10|37278.76
03:04:10|37279.68
03:04:12|37277.57
03:04:12|37279.31
03:04:14|37279.31
03:04:15|37279.31
03:04:15|37280.77
03:04:16|37283.35
03:04:18|37284.92
03:04:19|37282.6
03:04:20|37281.13
03:04:21|37283.6
03:04:22|37283.6
03:04:22|37279.31
03:04:23|37281.69
03:04:25|37281.67
03:04:26|37281.67
03:04:27|37280.89
03:04:28|37280.89
03:04:28|37280.89
03:04:30|37281.87
03:04:31|37281.87
03:04:32|37278.66
03:04:32|37278.66
03:04:34|37280.12
03:04:35|37283.36
03:04:36|37281.48
03:04:37|37281.48
03:04:37|37280.89
03:04:39|37280.89
03:04:39|37284.91
03:04:41|37286.2
03:04:42|37287.97
03:04:44|37287.97
03:04:45|37287.96
03:04:46|37286.46
03:04:47|37290.63
03:04:48|37294.82
03:04:49|37295.71
03:04:49|37296.32
03:04:50|37296.28
03:04:52|37297.99
03:04:53|37295.55
03:04:54|37295.06
03:04:55|37294.77
03:04:56|37296.01
03:04:57|37296.01
03:04:58|37296.01
03:04:59|37294.02
03:05:00|37295.08
03:05:01|37296.01
03:05:03|37294.19
03:05:03|37293.25
03:05:05|37293.24
03:05:06|37293.25
03:05:06|37293.24
03:05:07|37297.8
03:05:08|37297.79
03:05:09|37297.79
03:05:10|37297.75
03:05:12|37299.07
03:05:13|37304.01
03:05:14|37305.72
03:05:15|37305.72
03:05:15|37305.75
03:05:17|37306.05
03:05:18|37306.5
03:05:19|37306.5
03:05:20|37305.
03:05:21|37302.64
03:05:22|37299.77
03:05:23|37301.47
03:05:24|37301.54
03:05:25|37300.47
03:05:26|37297.85
03:05:27|37296.39
03:05:28|37299.11
03:05:29|37300.03
03:05:30|37300.19
03:05:31|37300.93
03:05:32|37300.93
03:05:33|37296.56
03:05:34|37298.12
03:05:35|37298.12
03:05:36|37298.12
03:05:37|37297.96
03:05:38|37295.92
03:05:39|37299.33
03:05:40|37300.
03:05:41|37299.99
03:05:42|37301.33
03:05:43|37301.92
03:05:45|37297.25
03:05:46|37295.
03:05:48|37295.32
03:05:48|37295.32
03:05:50|37295.32
03:05:51|37297.86
03:05:52|37297.86
03:05:53|37298.97
03:05:54|37300.38
03:05:55|37298.68
03:05:56|37297.93
03:05:57|37297.93
03:05:58|37299.45
03:05:59|37296.56
03:06:00|37293.85
03:06:02|37295.43
03:06:03|37295.32
03:06:03|37295.08
03:06:05|37294.97
03:06:06|37295.14
03:06:06|37295.66
03:06:08|37294.3
03:06:09|37294.31
03:06:09|37294.62
03:06:10|37294.62
03:06:11|37295.31
03:06:12|37295.32
03:06:13|37295.28
03:06:14|37298.2
03:06:15|37298.2
03:06:17|37296.11
03:06:17|37299.22
03:06:19|37298.27
03:06:19|37297.15
03:06:21|37297.15
03:06:22|37299.71
03:06:23|37303.99
03:06:23|37301.25
03:06:25|37300.53
03:06:26|37303.32
03:06:27|37303.32
03:06:28|37299.08
03:06:28|37297.95
03:06:30|37299.01
03:06:31|37299.01
03:06:31|37299.01
03:06:33|37299.01
03:06:33|37299.01
03:06:35|37295.31
03:06:36|37295.31
03:06:37|37294.17
03:06:38|37294.65
03:06:39|37295.68
03:06:40|37295.31
03:06:41|37295.76
03:06:42|37297.25
03:06:43|37294.78
03:06:44|37294.01
03:06:46|37294.01
03:06:46|37295.76
03:06:48|37293.67
03:06:49|37294.
03:06:50|37294.
03:06:51|37295.46
03:06:52|37294.65
03:06:53|37295.29
03:06:54|37292.14
03:06:55|37289.99
03:06:56|37289.95
03:06:58|37289.81
03:06:59|37287.97
03:07:00|37287.63
03:07:00|37289.64
03:07:02|37291.09
03:07:03|37291.65
03:07:03|37289.
03:07:05|37288.42
03:07:05|37290.82
03:07:06|37287.2
03:07:08|37285.39
03:07:09|37283.98
03:07:10|37283.97
03:07:11|37285.77
03:07:12|37285.77
03:07:13|37285.77
03:07:14|37285.18
03:07:15|37285.18
03:07:16|37285.03
03:07:17|37285.24
03:07:18|37285.24
03:07:19|37280.
03:07:20|37278.76
03:07:21|37278.85
03:07:22|37281.17
03:07:23|37278.42
03:07:24|37282.17
03:07:25|37278.76
03:07:26|37278.76
03:07:27|37278.76
03:07:28|37278.76
03:07:29|37277.45
03:07:30|37277.19
03:07:31|37277.19
03:07:32|37279.43
03:07:33|37279.17
03:07:34|37278.73
03:07:35|37277.89
03:07:36|37281.84
03:07:37|37283.34
03:07:38|37283.34
03:07:39|37281.12
03:07:40|37285.33
03:07:41|37285.83
03:07:42|37284.42
03:07:43|37284.42
03:07:44|37285.33
03:07:45|37284.97
03:07:47|37278.33
03:07:49|37279.62
03:07:50|37282.66
03:07:50|37284.18
03:07:51|37282.48
03:07:52|37284.
03:07:53|37278.76
03:07:54|37277.2
03:07:56|37278.39
03:07:57|37278.39
03:07:57|37278.39
03:07:59|37278.39
03:08:00|37278.06
03:08:00|37275.57
03:08:02|37276.68
03:08:03|37274.75
03:08:04|37272.86
03:08:05|37274.36
03:08:06|37273.62
03:08:06|37274.34
03:08:08|37274.43
03:08:08|37275.63
03:08:11|37273.62
03:08:11|37273.62
03:08:12|37273.62
03:08:13|37273.37
03:08:14|37273.37
03:08:16|37273.37
03:08:16|37273.35
03:08:18|37273.35
03:08:19|37273.35
03:08:19|37273.95
03:08:20|37274.69
03:08:22|37274.69
03:08:22|37272.98
03:08:23|37274.48
03:08:25|37274.11
03:08:25|37276.87
03:08:26|37276.87
03:08:27|37276.87
03:08:29|37277.2
03:08:29|37277.2
03:08:30|37272.07
03:08:31|37272.07
03:08:33|37271.54
03:08:34|37271.01
03:08:35|37269.32
03:08:36|37268.82
03:08:36|37268.82
03:08:38|37268.82
03:08:38|37268.82
03:08:40|37269.88
03:08:40|37268.82
03:08:41|37268.32
03:08:43|37268.32
03:08:43|37267.84
03:08:44|37269.62
03:08:45|37270.
03:08:47|37271.
03:08:49|37272.18
03:08:49|37272.59
03:08:51|37272.82
03:08:52|37271.55
03:08:53|37272.85
03:08:54|37272.72
03:08:55|37272.6
03:08:56|37271.65
03:08:57|37272.65
03:08:58|37272.65
03:08:59|37273.53
03:09:00|37273.94
03:09:01|37273.94
03:09:02|37271.01
03:09:03|37271.01
03:09:05|37273.5
03:09:05|37273.87
03:09:06|37273.87
03:09:08|37273.99
03:09:08|37271.
03:09:10|37273.75
03:09:10|37273.75
03:09:12|37273.75
03:09:12|37271.01
03:09:13|37271.01
03:09:15|37269.51
03:09:16|37271.67
03:09:16|37269.31
03:09:18|37271.28
03:09:18|37271.98
03:09:19|37271.98
03:09:21|37268.65
03:09:22|37267.62
03:09:22|37268.33
03:09:23|37268.15
03:09:24|37266.34
03:09:26|37269.98
03:09:26|37269.92
03:09:28|37269.89
03:09:29|37269.86
03:09:29|37269.5
03:09:30|37268.22
03:09:32|37265.64
03:09:32|37267.81
03:09:33|37267.81
03:09:35|37268.71
03:09:36|37265.99
03:09:37|37262.95
03:09:38|37266.02
03:09:39|37264.84
03:09:40|37264.31
03:09:41|37265.46
03:09:42|37263.48
03:09:43|37263.44
03:09:44|37263.46
03:09:44|37263.98
03:09:45|37268.82
03:09:47|37267.39
03:09:48|37267.
03:09:50|37268.6
03:09:51|37268.6
03:09:51|37268.34
03:09:53|37266.81
03:09:54|37270.47
03:09:55|37270.03
03:09:55|37270.09
03:09:56|37268.
03:09:57|37270.11
03:09:59|37270.11
03:09:59|37266.27
03:10:00|37264.63
03:10:01|37265.97
03:10:03|37267.28
03:10:04|37267.28
03:10:05|37266.
03:10:06|37263.75
03:10:07|37262.68
03:10:08|37265.44
03:10:09|37262.31
03:10:10|37263.92
03:10:11|37263.92
03:10:12|37265.07
03:10:13|37265.14
03:10:14|37265.14
03:10:14|37265.14
03:10:16|37265.72
03:10:16|37266.43
03:10:18|37267.26
03:10:19|37266.43
03:10:20|37264.84
03:10:20|37264.
03:10:21|37260.58
03:10:23|37260.58
03:10:24|37260.58
03:10:25|37263.35
03:10:26|37260.94
03:10:27|37262.83
03:10:28|37263.99
03:10:29|37263.99
03:10:30|37263.99
03:10:31|37263.65
03:10:33|37263.65
03:10:33|37265.62
03:10:34|37266.43
03:10:36|37266.92
03:10:36|37261.
03:10:37|37263.11
03:10:39|37263.11
03:10:40|37263.11
03:10:41|37263.11
03:10:42|37262.72
03:10:42|37260.98
03:10:44|37262.54
03:10:44|37263.83
03:10:46|37263.83
03:10:47|37264.
03:10:47|37261.94
03:10:50|37261.77
03:10:51|37261.77
03:10:52|37263.35
03:10:53|37263.35
03:10:54|37263.35
03:10:55|37265.
03:10:57|37262.45
03:10:58|37262.72
03:10:58|37262.72
03:11:00|37263.87
03:11:00|37263.4
03:11:02|37259.27
03:11:03|37261.73
03:11:04|37258.73
03:11:05|37261.76
03:11:06|37260.27
03:11:07|37261.75
03:11:08|37258.8
03:11:10|37262.05
03:11:10|37258.
03:11:12|37261.04
03:11:13|37261.
03:11:13|37261.
03:11:14|37258.11
03:11:15|37257.66
03:11:16|37259.75
03:11:17|37258.55
03:11:19|37258.09
03:11:20|37259.33
03:11:20|37257.5
03:11:21|37257.7
03:11:23|37257.61
03:11:23|37257.81
03:11:25|37257.81
03:11:26|37257.67
03:11:27|37262.9
03:11:28|37262.13
03:11:29|37262.13
03:11:30|37261.46
03:11:31|37261.03
03:11:32|37260.73
03:11:33|37259.65
03:11:33|37259.31
03:11:35|37260.57
03:11:36|37260.8
03:11:37|37260.8
03:11:38|37260.81
03:11:39|37260.81
03:11:40|37260.81
03:11:41|37260.81
03:11:42|37255.72
03:11:43|37255.72
03:11:44|37255.72
03:11:45|37255.72
03:11:46|37258.37
03:11:47|37259.33
03:11:48|37261.75
03:11:50|37262.79
03:11:51|37259.36
03:11:53|37262.35
03:11:53|37260.8
03:11:54|37260.8
03:11:56|37260.81
03:11:57|37259.44
03:11:58|37258.77
03:11:59|37263.35
03:12:00|37262.53
03:12:01|37262.53
03:12:01|37258.47
03:12:03|37260.
03:12:04|37257.66
03:12:05|37258.98
03:12:06|37258.98
03:12:07|37258.98
03:12:08|37258.97
03:12:09|37258.97
03:12:09|37258.29
03:12:11|37259.02
03:12:12|37257.96
03:12:13|37257.96
03:12:14|37252.64
03:12:15|37254.06
03:12:15|37257.79
03:12:17|37256.88
03:12:17|37260.
03:12:19|37262.03
03:12:19|37262.15
03:12:21|37262.19
03:12:22|37262.19
03:12:23|37263.08
03:12:24|37260.94
03:12:25|37263.67
03:12:26|37263.6
03:12:26|37263.57
03:12:28|37262.93
03:12:29|37263.11
03:12:30|37260.81
03:12:30|37262.64
03:12:32|37262.64
03:12:34|37262.6
03:12:34|37263.
03:12:35|37263.99
03:12:36|37261.65
03:12:37|37261.65
03:12:38|37261.65
03:12:39|37261.65
03:12:40|37263.
03:12:42|37262.89
03:12:43|37260.65
03:12:44|37260.65
03:12:45|37262.38
03:12:46|37262.38
03:12:46|37263.98
03:12:47|37263.98
03:12:48|37265.72
03:12:50|37265.72
03:12:51|37265.72
03:12:52|37265.72
03:12:53|37265.79
03:12:54|37264.16
03:12:55|37264.16
03:12:56|37262.65
03:12:57|37262.65
03:12:58|37262.65
03:13:00|37265.51
03:13:01|37265.51
03:13:02|37265.46
03:13:03|37265.31
03:13:03|37265.31
03:13:05|37265.28
03:13:06|37264.16
03:13:07|37260.27
03:13:07|37258.84
03:13:09|37258.84
03:13:10|37260.8
03:13:10|37260.8
03:13:12|37260.8
03:13:12|37260.8
03:13:13|37261.93
03:13:15|37262.73
03:13:16|37265.67
03:13:16|37268.7
03:13:18|37266.98
03:13:18|37265.42
03:13:19|37267.98
03:13:21|37267.98
03:13:21|37268.96
03:13:22|37268.96
03:13:24|37268.5
03:13:24|37269.5
03:13:26|37268.5
03:13:27|37266.83
03:13:28|37266.18
03:13:28|37268.36
03:13:29|37268.27
03:13:30|37268.27
03:13:31|37265.64
03:13:33|37265.64
03:13:33|37265.64
03:13:34|37266.72
03:13:35|37263.26
03:13:37|37262.01
03:13:38|37264.33
03:13:38|37260.81
03:13:40|37260.73
03:13:40|37258.2
03:13:42|37262.81
03:13:42|37263.98
03:13:43|37261.75
03:13:45|37262.73
03:13:45|37262.73
03:13:46|37262.73
03:13:47|37261.66
03:13:48|37261.66
03:13:50|37261.66
03:13:51|37261.66
03:13:52|37263.04
03:13:53|37263.04
03:13:54|37261.97
03:13:56|37261.97
03:13:56|37261.04
03:13:57|37258.74
03:13:59|37258.74
03:14:00|37262.83
03:14:00|37261.75
03:14:02|37260.01
03:14:03|37261.94
03:14:04|37258.99
03:14:05|37260.34
03:14:06|37260.34
03:14:06|37260.23
03:14:08|37261.75
03:14:09|37261.67
03:14:09|37262.7
03:14:10|37263.
03:14:12|37263.99
03:14:12|37263.99
03:14:14|37264.84
03:14:15|37264.83
03:14:16|37264.83
03:14:17|37261.6
03:14:18|37261.6
03:14:18|37261.6
03:14:20|37261.6
03:14:23|37263.22
03:14:24|37262.04
03:14:24|37262.04
03:14:25|37261.48
03:14:26|37261.46
03:14:28|37260.27
03:14:29|37259.31
03:14:29|37259.31
03:14:31|37258.67
03:14:32|37256.62
03:14:33|37259.31
03:14:33|37258.32
03:14:35|37260.45
03:14:36|37263.08
03:14:37|37263.35
03:14:38|37260.21
03:14:39|37260.21
03:14:40|37259.31
03:14:41|37260.31
03:14:42|37261.7
03:14:43|37261.7
03:14:44|37260.31
03:14:45|37261.58
03:14:46|37263.35
03:14:47|37264.84
03:14:48|37260.7
03:14:50|37260.7
03:14:51|37263.49
03:14:53|37260.88
03:14:53|37263.36
03:14:55|37263.36
03:14:56|37263.93
03:14:58|37263.94
03:14:59|37262.48
03:15:00|37262.07
03:15:01|37264.52
03:15:01|37264.52
03:15:03|37265.14
03:15:04|37265.14
03:15:05|37264.45
03:15:05|37264.39
03:15:07|37263.22
03:15:07|37258.46
03:15:09|37258.46
03:15:09|37258.46
03:15:10|37260.79
03:15:12|37260.75
03:15:12|37260.64
03:15:13|37260.64
03:15:15|37260.64
03:15:16|37260.64
03:15:17|37262.58
03:15:18|37262.58
03:15:19|37262.58
03:15:20|37262.58
03:15:22|37264.52
03:15:23|37264.44
03:15:23|37264.44
03:15:24|37264.44
03:15:25|37260.64
03:15:26|37263.99
03:15:28|37263.99
03:15:28|37264.
03:15:29|37261.6
03:15:31|37264.99
03:15:31|37264.99
03:15:33|37264.99
03:15:33|37266.7
03:15:35|37265.99
03:15:35|37264.42
03:15:36|37264.42
03:15:37|37262.64
03:15:38|37263.94
03:15:39|37262.
03:15:40|37259.31
03:15:41|37258.47
03:15:43|37258.47
03:15:44|37258.47
03:15:45|37257.96
03:15:45|37257.96
03:15:46|37257.95
03:15:47|37255.56
03:15:48|37255.56
03:15:49|37255.52
03:15:50|37256.67
03:15:51|37255.12
03:15:53|37254.14
03:15:53|37256.69
03:15:55|37256.85
03:15:57|37253.35
03:15:57|37251.18
03:15:59|37253.
03:16:00|37251.03
03:16:00|37251.13
03:16:02|37252.95
03:16:03|37252.01
03:16:04|37252.49
03:16:05|37252.1
03:16:06|37251.02
03:16:07|37251.53
03:16:08|37251.02
03:16:09|37251.02
03:16:10|37254.11
03:16:11|37253.97
03:16:12|37253.52
03:16:13|37253.52
03:16:14|37252.86
03:16:15|37251.42
03:16:16|37250.95
03:16:17|37250.95
03:16:18|37250.23
03:16:19|37247.83
03:16:20|37247.83
03:16:21|37247.83
03:16:22|37247.83
03:16:23|37248.39
03:16:24|37248.6
03:16:25|37247.81
03:16:26|37247.81
03:16:27|37240.51
03:16:28|37240.91
03:16:29|37238.
03:16:30|37237.47
03:16:31|37238.93
03:16:32|37242.
03:16:33|37241.88
03:16:34|37240.15
03:16:35|37240.9
03:16:36|37238.85
03:16:37|37241.99
03:16:38|37242.
03:16:39|37244.69
03:16:40|37245.
03:16:41|37243.63
03:16:42|37243.71
03:16:43|37242.67
03:16:44|37240.02
03:16:45|37239.42
03:16:46|37239.23
03:16:47|37241.36
03:16:48|37240.75
03:16:49|37237.47
03:16:50|37237.47
03:16:51|37239.48
03:16:52|37236.94
03:16:53|37240.51
03:16:55|37236.01
03:16:56|37236.01
03:16:57|37237.95
03:16:58|37240.14
03:16:59|37240.02
03:17:00|37240.03
03:17:01|37240.03
03:17:02|37240.03
03:17:02|37239.6
03:17:04|37239.48
03:17:06|37236.9
03:17:06|37233.99
03:17:07|37232.3
03:17:08|37233.99
03:17:09|37233.88
03:17:11|37231.93
03:17:11|37233.44
03:17:13|37225.72
03:17:14|37227.99
03:17:14|37226.37
03:17:16|37228.38
03:17:17|37227.98
03:17:18|37227.05
03:17:19|37228.
03:17:20|37226.37
03:17:20|37226.7
03:17:21|37226.7
03:17:22|37226.62
03:17:23|37226.97
03:17:25|37226.97
03:17:26|37226.97
03:17:27|37224.04
03:17:27|37226.54
03:17:29|37227.12
03:17:30|37225.78
03:17:31|37227.99
03:17:33|37229.36
03:17:33|37225.98
03:17:34|37227.12
03:17:36|37225.34
03:17:37|37223.29
03:17:37|37224.98
03:17:38|37225.89
03:17:39|37225.86
03:17:40|37224.98
03:17:41|37224.98
03:17:42|37226.
03:17:44|37224.71
03:17:44|37224.21
03:17:45|37223.25
03:17:46|37225.49
03:17:47|37228.04
03:17:48|37229.3
03:17:50|37230.88
03:17:50|37230.52
03:17:52|37230.14
03:17:53|37227.68
03:17:53|37230.88
03:17:55|37228.04
03:17:55|37230.77
03:17:57|37233.03
03:17:57|37236.19
03:17:58|37229.74
03:18:00|37232.
03:18:01|37236.19
03:18:01|37234.27
03:18:03|37233.11
03:18:04|37233.27
03:18:05|37235.71
03:18:06|37237.62
03:18:07|37235.56
03:18:08|37238.06
03:18:09|37235.74
03:18:10|37235.74
03:18:11|37235.39
03:18:12|37234.31
03:18:13|37236.36
03:18:14|37236.33
03:18:15|37236.33
03:18:16|37238.18
03:18:17|37238.18
03:18:18|37240.35
03:18:19|37243.23
03:18:20|37240.03
03:18:21|37238.97
03:18:22|37241.82
03:18:23|37243.54
03:18:24|37243.54
03:18:25|37244.4
03:18:26|37244.4
03:18:28|37243.45
03:18:28|37240.57
03:18:30|37241.63
03:18:31|37243.23
03:18:31|37243.86
03:18:32|37243.45
03:18:34|37243.45
03:18:34|37242.41
03:18:36|37244.89
03:18:36|37244.46
03:18:37|37242.7
03:18:39|37240.01
03:18:39|37242.74
03:18:40|37240.
03:18:41|37239.33
03:18:42|37238.54
03:18:43|37238.54
03:18:44|37237.96
03:18:45|37237.96
03:18:47|37238.7
03:18:48|37238.7
03:18:49|37238.7
03:18:50|37241.83
03:18:50|37239.42
03:18:51|37239.76
03:18:52|37239.66
03:18:53|37240.92
03:18:54|37243.36
03:18:56|37242.35
03:18:58|37241.09
03:18:59|37242.35
03:19:00|37242.35
03:19:01|37238.46
03:19:02|37238.46
03:19:03|37238.46
03:19:04|37237.06
03:19:05|37236.92
03:19:06|37239.1
03:19:07|37239.05
03:19:08|37236.9
03:19:09|37237.31
03:19:09|37239.09
03:19:11|37239.09
03:19:12|37239.09
03:19:12|37239.09
03:19:14|37239.09
03:19:15|37237.64
03:19:16|37241.78
03:19:17|37240.41
03:19:18|37240.
03:19:18|37240.
03:19:20|37240.41
03:19:22|37240.42
03:19:23|37240.42
03:19:23|37240.42
03:19:24|37240.42
03:19:25|37240.42
03:19:26|37240.42
03:19:27|37246.56
03:19:28|37244.1
03:19:29|37243.07
03:19:30|37243.15
03:19:31|37243.2
03:19:33|37244.67
03:19:33|37244.67
03:19:35|37244.68
03:19:35|37244.65
03:19:36|37244.65
03:19:37|37244.64
03:19:39|37244.64
03:19:39|37244.02
03:19:40|37246.01
03:19:42|37246.19
03:19:42|37247.94
03:19:43|37246.72
03:19:45|37246.72
03:19:45|37247.79
03:19:46|37247.79
03:19:47|37247.79
03:19:48|37245.04
03:19:49|37243.35
03:19:50|37244.62
03:19:51|37247.25
03:19:52|37248.39
03:19:53|37248.62
03:19:54|37250.98
03:19:56|37249.55
03:19:57|37249.1
03:19:58|37251.01
03:19:58|37245.64
03:20:01|37248.78
03:20:01|37249.97
03:20:03|37247.66
03:20:04|37242.74
03:20:04|37244.41
03:20:06|37244.53
03:20:07|37246.
03:20:08|37247.88
03:20:08|37246.3
03:20:10|37246.3
03:20:11|37247.81
03:20:13|37247.81
03:20:13|37246.
03:20:15|37248.32
03:20:15|37243.74
03:20:17|37242.73
03:20:18|37242.19
03:20:18|37244.46
03:20:20|37245.29
03:20:20|37245.29
03:20:22|37245.29
03:20:23|37240.03
03:20:24|37240.87
03:20:25|37240.87
03:20:26|37240.87
03:20:27|37240.87
03:20:28|37240.87
03:20:29|37240.87
03:20:31|37243.68
03:20:32|37242.01
03:20:33|37240.14
03:20:34|37241.82
03:20:35|37241.66
03:20:36|37241.66
03:20:37|37236.51
03:20:38|37237.55
03:20:39|37237.54
03:20:40|37235.43
03:20:41|37237.63
03:20:42|37235.15
03:20:43|37236.26
03:20:44|37236.26
03:20:45|37236.26
03:20:46|37236.26
03:20:47|37236.26
03:20:48|37236.26
03:20:49|37236.26
03:20:50|37235.62
03:20:51|37237.53
03:20:52|37231.94
03:20:53|37234.24
03:20:54|37234.15
03:20:55|37234.07
03:20:56|37235.3
03:20:58|37235.31
03:20:59|37235.31
03:21:00|37235.31
03:21:01|37235.3
03:21:03|37235.31
03:21:04|37239.96
03:21:05|37238.21
03:21:06|37238.21
03:21:07|37239.72
03:21:08|37239.25
03:21:10|37238.02
03:21:10|37240.14
03:21:11|37240.14
03:21:13|37238.1
03:21:13|37237.84
03:21:15|37238.
03:21:15|37238.
03:21:17|37238.11
03:21:17|37238.11
03:21:19|37237.18
03:21:19|37237.18
03:21:21|37237.18
03:21:22|37238.75
03:21:23|37238.11
03:21:24|37238.3
03:21:25|37237.06
03:21:26|37238.33
03:21:27|37238.11
03:21:28|37238.11
03:21:29|37235.51
03:21:30|37237.12
03:21:31|37235.01
03:21:32|37234.5
03:21:33|37236.63
03:21:34|37236.63
03:21:35|37236.4
03:21:36|37236.31
03:21:37|37236.31
03:21:38|37236.3
03:21:39|37235.79
03:21:40|37235.79
03:21:41|37232.65
03:21:42|37235.37
03:21:43|37237.11
03:21:44|37237.11
03:21:45|37237.11
03:21:46|37237.11
03:21:47|37236.01
03:21:48|37236.01
03:21:49|37236.01
03:21:50|37236.01
03:21:51|37236.01
03:21:52|37234.63
03:21:53|37237.3
03:21:54|37237.3
03:21:55|37234.02
03:21:56|37235.55
03:21:57|37235.55
03:21:59|37235.15
03:22:00|37233.76
03:22:01|37234.99
03:22:02|37234.98
03:22:03|37231.52
03:22:05|37233.58
03:22:05|37233.52
03:22:07|37234.28
03:22:08|37234.28
03:22:10|37237.32
03:22:10|37232.11
03:22:11|37230.79
03:22:16|37228.71
03:22:17|37223.4
03:22:18|37225.99
03:22:19|37225.99
03:22:20|37225.99
03:22:21|37225.28
03:22:22|37228.35
03:22:23|37229.48
03:22:24|37230.57
03:22:25|37229.61
03:22:26|37231.12
03:22:27|37229.32
03:22:28|37229.33
03:22:29|37229.33
03:22:30|37228.49
03:22:31|37228.49
03:22:32|37231.83
03:22:33|37228.32
03:22:34|37229.93
03:22:35|37229.75
03:22:36|37227.68
03:22:37|37227.68
03:22:38|37227.53
03:22:39|37224.77
03:22:40|37227.25
03:22:41|37225.96
03:22:42|37225.97
03:22:43|37230.
03:22:44|37229.57
03:22:45|37231.99
03:22:46|37230.38
03:22:47|37227.19
03:22:48|37229.03
03:22:49|37227.01
03:22:51|37229.99
03:22:51|37229.99
03:22:52|37229.99
03:22:53|37231.66
03:22:54|37232.03
03:22:56|37232.03
03:22:56|37232.03
03:22:57|37231.36
03:22:58|37231.49
03:23:00|37236.22
03:23:01|37236.08
03:23:01|37233.33
03:23:03|37233.93
03:23:05|37233.82
03:23:06|37234.99
03:23:07|37235.01
03:23:07|37234.9
03:23:08|37234.9
03:23:10|37234.9
03:23:11|37234.73
03:23:12|37235.98
03:23:13|37234.
03:23:14|37238.78
03:23:14|37238.79
03:23:16|37238.14
03:23:17|37238.14
03:23:18|37235.39
03:23:19|37236.32
03:23:20|37237.48
03:23:21|37239.14
03:23:21|37241.66
03:23:23|37242.
03:23:24|37242.04
03:23:24|37245.09
03:23:26|37243.06
03:23:27|37243.06
03:23:29|37241.18
03:23:29|37241.96
03:23:31|37241.96
03:23:31|37240.35
03:23:33|37241.09
03:23:33|37241.09
03:23:34|37241.09
03:23:35|37242.
03:23:36|37242.
03:23:38|37242.66
03:23:38|37242.66
03:23:40|37242.2
03:23:40|37242.2
03:23:41|37240.37
03:23:42|37240.37
03:23:43|37240.38
03:23:44|37243.92
03:23:45|37242.01
03:23:46|37242.29
03:23:47|37242.96
03:23:49|37244.35
03:23:49|37243.49
03:23:50|37245.
03:23:52|37244.34
03:23:52|37242.6
03:23:53|37244.81
03:23:54|37244.79
03:23:55|37249.29
03:23:56|37248.53
03:23:57|37248.67
03:23:58|37246.5
03:24:00|37244.86
03:24:01|37246.35
03:24:02|37243.67
03:24:03|37243.74
03:24:04|37241.99
03:24:05|37243.59
03:24:06|37244.
03:24:07|37243.23
03:24:08|37246.5
03:24:09|37249.4
03:24:10|37249.4
03:24:11|37248.48
03:24:12|37248.48
03:24:13|37248.48
03:24:14|37248.48
03:24:15|37248.01
03:24:16|37249.76
03:24:17|37249.76
03:24:18|37249.76
03:24:19|37249.14
03:24:20|37248.32
03:24:22|37248.32
03:24:22|37247.69
03:24:24|37247.69
03:24:25|37247.69
03:24:25|37247.69
03:24:27|37247.69
03:24:27|37247.69
03:24:29|37250.4
03:24:30|37248.93
03:24:30|37250.
03:24:31|37248.71
03:24:32|37248.71
03:24:33|37248.71
03:24:35|37251.66
03:24:35|37251.64
03:24:36|37250.19
03:24:37|37250.18
03:24:38|37250.16
03:24:39|37251.66
03:24:40|37251.53
03:24:41|37250.43
03:24:43|37250.97
03:24:43|37250.97
03:24:45|37250.97
03:24:45|37250.97
03:24:46|37250.97
03:24:47|37252.66
03:24:49|37249.33
03:24:50|37248.85
03:24:50|37250.9
03:24:52|37250.9
03:24:53|37250.6
03:24:54|37250.6
03:24:55|37247.62
03:24:56|37249.45
03:24:57|37248.85
03:24:58|37247.04
03:24:59|37247.96
03:25:01|37245.85
03:25:02|37243.33
03:25:03|37244.55
03:25:04|37242.98
03:25:05|37242.87
03:25:06|37242.02
03:25:07|37240.27
03:25:09|37240.27
03:25:10|37240.27
03:25:10|37241.86
03:25:12|37243.23
03:25:12|37244.1
03:25:14|37244.62
03:25:14|37245.06
03:25:15|37245.06
03:25:17|37245.06
03:25:17|37245.06
03:25:19|37241.78
03:25:19|37241.78
03:25:21|37243.32
03:25:22|37243.32
03:25:23|37240.51
03:25:23|37240.85
03:25:24|37241.82
03:25:26|37239.89
03:25:27|37240.85
03:25:27|37241.81
03:25:28|37240.85
03:25:30|37240.85
03:25:31|37240.85
03:25:31|37243.34
03:25:32|37243.34
03:25:34|37243.34
03:25:35|37239.71
03:25:35|37240.37
03:25:36|37240.31
03:25:37|37240.31
03:25:39|37240.31
03:25:39|37240.17
03:25:40|37240.17
03:25:42|37240.17
03:25:43|37239.81
03:25:43|37241.43
03:25:44|37241.43
03:25:46|37239.79
03:25:47|37239.79
03:25:47|37239.79
03:25:49|37239.79
03:25:49|37239.79
03:25:50|37239.79
03:25:51|37239.79
03:25:53|37244.86
03:25:53|37245.17
03:25:54|37244.95
03:25:55|37241.81
03:25:57|37241.81
03:25:57|37241.81
03:25:58|37244.42
03:25:59|37244.42
03:26:01|37246.
03:26:02|37245.91
03:26:03|37244.4
03:26:04|37244.8
03:26:05|37247.03
03:26:06|37247.03
03:26:07|37248.48
03:26:08|37245.01
03:26:09|37244.99
03:26:10|37244.8
03:26:11|37244.8
03:26:13|37244.
03:26:14|37240.92
03:26:14|37242.47
03:26:16|37242.39
03:26:17|37242.32
03:26:18|37244.83
03:26:19|37244.8
03:26:20|37244.79
03:26:21|37243.9
03:26:22|37243.67
03:26:22|37243.4
03:26:24|37243.4
03:26:24|37243.4
03:26:26|37245.98
03:26:27|37245.32
03:26:28|37242.51
03:26:28|37242.51
03:26:30|37242.51
03:26:31|37242.51
03:26:32|37243.71
03:26:33|37247.07
03:26:34|37247.07
03:26:35|37245.47
03:26:36|37240.
03:26:37|37242.94
03:26:38|37242.64
03:26:39|37241.94
03:26:41|37242.45
03:26:41|37241.58
03:26:42|37241.58
03:26:43|37243.23
03:26:45|37243.23
03:26:45|37243.11
03:26:47|37243.11
03:26:47|37243.71
03:26:48|37244.99
03:26:50|37244.88
03:26:50|37243.36
03:26:51|37243.36
03:26:52|37243.36
03:26:53|37243.36
03:26:54|37243.36
03:26:55|37242.3
03:26:57|37242.15
03:26:58|37242.15
03:26:58|37242.12
03:27:00|37243.05
03:27:00|37245.7
03:27:02|37243.39
03:27:04|37243.39
03:27:04|37243.39
03:27:06|37243.23
03:27:07|37242.73
03:27:08|37242.73
03:27:09|37242.73
03:27:10|37242.73
03:27:11|37242.73
03:27:12|37242.73
03:27:13|37242.73
03:27:14|37242.73
03:27:15|37243.95
03:27:16|37243.95
03:27:17|37243.95
03:27:19|37243.77
03:27:19|37242.59
03:27:21|37242.59
03:27:22|37242.56
03:27:22|37241.02
03:27:23|37241.02
03:27:24|37241.02
03:27:25|37241.02
03:27:27|37241.02
03:27:27|37240.
03:27:28|37242.65
03:27:29|37237.27
03:27:30|37237.27
03:27:32|37237.28
03:27:33|37237.27
03:27:33|37237.27
03:27:35|37238.37
03:27:35|37238.26
03:27:37|37237.29
03:27:37|37240.33
03:27:39|37242.24
03:27:39|37240.24
03:27:40|37244.67
03:27:41|37242.36
03:27:42|37242.46
03:27:44|37242.5
03:27:45|37242.49
03:27:45|37240.95
03:27:46|37240.95
03:27:48|37240.95
03:27:48|37240.95
03:27:49|37242.3
03:27:50|37242.3
03:27:52|37240.97
03:27:52|37243.71
03:27:54|37243.71
03:27:54|37243.71
03:27:55|37243.71
03:27:57|37244.1
03:27:58|37242.46
03:27:59|37242.51
03:28:00|37242.51
03:28:01|37242.5
03:28:02|37242.5
03:28:04|37240.92
03:28:05|37239.9
03:28:06|37239.45
03:28:07|37236.11
03:28:08|37238.21
03:28:09|37238.21
03:28:09|37237.67
03:28:10|37235.33
03:28:11|37234.47
03:28:13|37234.47
03:28:13|37234.99
03:28:15|37235.
03:28:16|37234.83
03:28:17|37234.83
03:28:18|37232.53
03:28:19|37235.01
03:28:20|37235.41
03:28:21|37235.94
03:28:22|37235.94
03:28:22|37234.3
03:28:23|37229.76
03:28:25|37228.9
03:28:26|37231.19
03:28:27|37232.28
03:28:27|37232.28
03:28:29|37232.66
03:28:30|37232.66
03:28:30|37232.89
03:28:32|37234.61
03:28:33|37233.82
03:28:34|37235.33
03:28:35|37234.28
03:28:36|37234.61
03:28:37|37235.56
03:28:38|37234.61
03:28:39|37234.61
03:28:40|37234.01
03:28:41|37230.01
03:28:42|37232.22
03:28:43|37232.22
03:28:44|37232.22
03:28:45|37232.22
03:28:46|37235.37
03:28:47|37230.02
03:28:48|37232.85
03:28:49|37232.85
03:28:50|37231.97
03:28:51|37231.97
03:28:52|37231.97
03:28:53|37229.57
03:28:54|37231.7
03:28:55|37228.82
03:28:56|37233.82
03:28:57|37234.54
03:28:58|37233.82
03:28:59|37233.82
03:29:00|37235.34
03:29:01|37237.27
03:29:02|37237.27
03:29:03|37242.65
03:29:04|37241.98
03:29:06|37240.28
03:29:07|37240.04
03:29:08|37240.04
03:29:09|37240.07
03:29:10|37239.33
03:29:11|37239.34
03:29:12|37239.34
03:29:13|37240.01
03:29:14|37240.
03:29:15|37239.4
03:29:16|37244.1
03:29:18|37242.57
03:29:18|37242.66
03:29:19|37242.66
03:29:20|37241.65
03:29:22|37240.14
03:29:22|37241.68
03:29:23|37243.04
03:29:25|37246.43
03:29:25|37244.
03:29:27|37243.23
03:29:28|37245.99
03:29:29|37242.66
03:29:30|37240.01
03:29:31|37244.1
03:29:32|37244.89
03:29:33|37246.43
03:29:34|37248.6
03:29:35|37248.77
03:29:36|37248.77
03:29:37|37247.99
03:29:38|37250.
03:29:39|37249.
03:29:40|37248.01
03:29:41|37250.15
03:29:42|37247.94
03:29:43|37248.86
03:29:44|37251.02
03:29:45|37250.67
03:29:46|37252.01
03:29:47|37252.01
03:29:48|37252.37
03:29:49|37249.29
03:29:50|37248.98
03:29:51|37248.98
03:29:52|37248.85
03:29:53|37249.98
03:29:54|37248.37
03:29:55|37246.23
03:29:56|37246.55
03:29:57|37245.39
03:29:58|37245.39
03:29:59|37246.49
03:30:00|37246.49
03:30:01|37249.28
03:30:02|37246.37
03:30:03|37245.39
03:30:08|37247.76
03:30:09|37247.61
03:30:10|37247.39
03:30:11|37246.09
03:30:12|37247.99
03:30:13|37251.05
03:30:14|37249.77
03:30:15|37251.28
03:30:16|37250.46
03:30:17|37250.46
03:30:18|37259.1
03:30:19|37261.84
03:30:20|37262.76
03:30:21|37264.95
03:30:22|37264.74
03:30:23|37261.79
03:30:24|37261.8
03:30:25|37259.46
03:30:26|37261.73
03:30:27|37259.31
03:30:28|37261.25
03:30:29|37258.32
03:30:30|37259.08
03:30:32|37257.99
03:30:32|37256.64
03:30:34|37257.82
03:30:34|37252.
03:30:35|37249.99
03:30:36|37249.99
03:30:37|37248.
03:30:39|37247.43
03:30:40|37247.74
03:30:41|37245.02
03:30:41|37245.81
03:30:42|37247.74
03:30:43|37246.6
03:30:44|37248.6
03:30:45|37249.05
03:30:46|37249.4
03:30:48|37249.86
03:30:48|37252.09
03:30:49|37250.77
03:30:50|37250.01
03:30:51|37251.11
03:30:52|37249.78
03:30:53|37249.96
03:30:54|37247.94
03:30:56|37247.94
03:30:56|37247.95
03:30:57|37247.99
03:30:59|37247.79
03:30:59|37247.79
03:31:00|37249.7
03:31:02|37247.94
03:31:03|37249.32
03:31:03|37249.32
03:31:05|37247.7
03:31:07|37249.62
03:31:08|37251.93
03:31:09|37250.97
03:31:10|37252.17
03:31:11|37250.
03:31:12|37251.23
03:31:13|37251.62
03:31:15|37251.62
03:31:16|37251.62
03:31:16|37244.62
03:31:17|37244.62
03:31:18|37250.16
03:31:20|37250.16
03:31:21|37250.16
03:31:22|37250.11
03:31:23|37250.11
03:31:23|37250.11
03:31:24|37250.11
03:31:26|37250.11
03:31:27|37249.65
03:31:28|37245.98
03:31:28|37242.72
03:31:30|37242.72
03:31:31|37244.13
03:31:32|37242.72
03:31:32|37242.72
03:31:34|37242.73
03:31:35|37244.36
03:31:36|37242.73
03:31:37|37242.17
03:31:38|37240.41
03:31:39|37239.
03:31:39|37235.75
03:31:41|37235.85
03:31:42|37235.97
03:31:43|37235.93
03:31:44|37233.77
03:31:44|37232.56
03:31:46|37231.18
03:31:46|37233.18
03:31:48|37232.86
03:31:49|37232.84
03:31:50|37232.87
03:31:51|37230.66
03:31:52|37230.87
03:31:52|37229.12
03:31:54|37231.5
03:31:55|37231.66
03:31:56|37232.5
03:31:57|37232.48
03:31:57|37232.48
03:31:59|37231.82
03:32:00|37231.82
03:32:00|37231.82
03:32:02|37231.23
03:32:03|37230.33
03:32:04|37230.33
03:32:05|37231.19
03:32:06|37231.19
03:32:07|37228.
03:32:08|37229.77
03:32:10|37227.62
03:32:10|37227.62
03:32:11|37227.62
03:32:12|37227.99
03:32:14|37227.62
03:32:15|37227.62
03:32:16|37226.84
03:32:17|37226.84
03:32:18|37226.84
03:32:18|37226.19
03:32:20|37224.59
03:32:21|37225.25
03:32:22|37226.
03:32:23|37218.
03:32:24|37216.74
03:32:25|37222.27
03:32:26|37220.64
03:32:27|37222.65
03:32:28|37223.29
03:32:29|37222.37
03:32:30|37220.6
03:32:31|37223.01
03:32:32|37217.61
03:32:33|37216.01
03:32:34|37220.31
03:32:35|37220.17
03:32:36|37220.97
03:32:37|37220.32
03:32:38|37220.32
03:32:39|37220.32
03:32:40|37220.85
03:32:41|37220.85
03:32:42|37222.49
03:32:43|37223.
03:32:44|37221.21
03:32:45|37221.08
03:32:46|37221.08
03:32:48|37221.08
03:32:49|37222.9
03:32:49|37222.88
03:32:50|37223.21
03:32:52|37222.68
03:32:52|37223.19
03:32:53|37219.31
03:32:54|37218.32
03:32:55|37219.36
03:32:57|37217.12
03:32:57|37220.04
03:32:58|37220.03
03:33:00|37220.2
03:33:00|37221.59
03:33:01|37222.35
03:33:02|37222.28
03:33:03|37221.57
03:33:05|37222.76
03:33:05|37220.97
03:33:07|37218.34
03:33:09|37220.61
03:33:10|37220.61
03:33:11|37221.62
03:33:12|37221.39
03:33:13|37220.05
03:33:15|37218.53
03:33:16|37215.98
03:33:17|37217.96
03:33:18|37218.76
03:33:19|37218.76
03:33:20|37219.54
03:33:21|37218.86
03:33:22|37218.75
03:33:23|37217.12
03:33:24|37218.55
03:33:25|37218.55
03:33:26|37218.55
03:33:27|37218.55
03:33:28|37216.82
03:33:29|37216.82
03:33:30|37220.89
03:33:31|37220.13
03:33:32|37222.08
03:33:33|37219.62
03:33:34|37219.65
03:33:35|37220.52
03:33:36|37220.52
03:33:37|37218.32
03:33:38|37216.93
03:33:39|37216.01
03:33:40|37218.22
03:33:41|37217.09
03:33:42|37215.39
03:33:43|37212.21
03:33:44|37215.43
03:33:45|37215.81
03:33:46|37216.24
03:33:47|37214.18
03:33:48|37214.04
03:33:49|37216.53
03:33:50|37214.63
03:33:52|37215.67
03:33:53|37212.29
03:33:53|37215.81
03:33:54|37213.24
03:33:56|37213.55
03:33:56|37213.55
03:33:57|37215.94
03:33:58|37216.84
03:34:00|37214.06
03:34:00|37215.9
03:34:01|37214.12
03:34:02|37214.12
03:34:04|37213.98
03:34:04|37213.03
03:34:05|37213.95
03:34:07|37213.92
03:34:09|37212.62
03:34:11|37210.
03:34:12|37211.42
03:34:13|37210.96
03:34:14|37212.36
03:34:15|37215.8
03:34:15|37214.09
03:34:17|37219.99
03:34:17|37215.1
03:34:19|37217.99
03:34:20|37217.99
03:34:21|37216.
03:34:22|37214.99
03:34:23|37215.99
03:34:24|37216.16
03:34:25|37216.15
03:34:26|37216.09
03:34:27|37216.
03:34:28|37215.93
03:34:29|37215.95
03:34:30|37214.18
03:34:31|37214.04
03:34:32|37219.31
03:34:33|37216.25
03:34:34|37217.56
03:34:35|37217.96
03:34:36|37215.
03:34:37|37214.99
03:34:38|37214.99
03:34:39|37214.04
03:34:40|37214.04
03:34:41|37215.06
03:34:42|37216.77
03:34:43|37216.02
03:34:44|37216.02
03:34:45|37216.02
03:34:46|37218.98
03:34:47|37216.9
03:34:48|37216.9
03:34:49|37219.33
03:34:50|37219.33
03:34:51|37219.33
03:34:52|37216.53
03:34:53|37216.53
03:34:54|37216.53
03:34:55|37218.75
03:34:56|37218.75
03:34:57|37218.75
03:34:58|37214.04
03:34:59|37214.04
03:35:00|37213.
03:35:01|37213.
03:35:02|37213.34
03:35:03|37215.15
03:35:04|37214.01
03:35:05|37215.5
03:35:06|37212.95
03:35:07|37215.38
03:35:08|37213.14
03:35:10|37214.58
03:35:11|37213.93
03:35:12|37213.93
03:35:14|37210.96
03:35:15|37210.96
03:35:16|37210.97
03:35:17|37213.51
03:35:18|37215.56
03:35:18|37219.32
03:35:20|37219.32
03:35:20|37218.
03:35:22|37218.
03:35:23|37218.
03:35:23|37216.74
03:35:24|37216.09
03:35:26|37215.81
03:35:26|37217.76
03:35:27|37217.44
03:35:28|37219.37
03:35:29|37218.01
03:35:31|37214.03
03:35:32|37214.03
03:35:33|37215.99
03:35:33|37215.04
03:35:34|37215.04
03:35:36|37216.02
03:35:36|37218.33
03:35:37|37217.97
03:35:38|37218.53
03:35:39|37217.97
03:35:40|37216.31
03:35:41|37217.99
03:35:42|37219.41
03:35:43|37216.28
03:35:44|37215.01
03:35:46|37214.04
03:35:47|37212.31
03:35:47|37211.7
03:35:48|37211.7
03:35:49|37211.69
03:35:50|37213.71
03:35:51|37214.04
03:35:52|37211.69
03:35:54|37213.43
03:35:55|37212.06
03:35:55|37212.01
03:35:56|37211.69
03:35:57|37211.69
03:35:59|37211.69
03:35:59|37211.7
03:36:00|37211.69
03:36:01|37211.69
03:36:02|37211.69
03:36:03|37209.05
03:36:05|37209.34
03:36:05|37210.49
03:36:06|37209.95
03:36:07|37207.71
03:36:09|37208.82
03:36:10|37207.17
03:36:11|37206.14
03:36:12|37208.01
03:36:13|37206.12
03:36:14|37209.27
03:36:15|37210.96
03:36:16|37210.96
03:36:17|37210.96
03:36:18|37210.96
03:36:19|37209.52
03:36:21|37209.27
03:36:21|37209.27
03:36:22|37209.27
03:36:23|37209.27
03:36:24|37210.21
03:36:26|37207.28
03:36:26|37210.19
03:36:27|37210.19
03:36:28|37210.19
03:36:30|37210.19
03:36:30|37210.19
03:36:32|37209.97
03:36:33|37211.8
03:36:34|37207.88
03:36:35|37209.63
03:36:36|37209.63
03:36:37|37209.63
03:36:38|37205.82
03:36:39|37205.82
03:36:41|37205.82
03:36:41|37208.48
03:36:43|37206.24
03:36:43|37210.67
03:36:44|37209.05
03:36:45|37209.05
03:36:47|37207.44
03:36:48|37207.44
03:36:48|37207.44
03:36:49|37207.42
03:36:50|37209.38
03:36:51|37207.88
03:36:53|37208.37
03:36:53|37205.98
03:36:54|37206.44
03:36:55|37206.44
03:36:56|37206.44
03:36:57|37206.01
03:36:59|37206.01
03:36:59|37207.92
03:37:00|37207.82
03:37:01|37209.55
03:37:05|37207.43
03:37:05|37207.13
03:37:06|37209.27
03:37:08|37207.2
03:37:09|37207.2
03:37:09|37207.01
03:37:11|37207.53
03:37:12|37205.55
03:37:14|37204.01
03:37:15|37207.3
03:37:15|37206.
03:37:17|37206.
03:37:18|37206.
03:37:18|37204.65
03:37:20|37208.45
03:37:20|37209.12
03:37:21|37209.12
03:37:23|37209.4
03:37:23|37209.
03:37:24|37209.06
03:37:26|37209.81
03:37:27|37209.2
03:37:27|37208.02
03:37:28|37206.6
03:37:29|37206.6
03:37:30|37206.6
03:37:31|37207.85
03:37:32|37205.98
03:37:33|37207.82
03:37:34|37207.63
03:37:35|37207.2
03:37:36|37207.2
03:37:37|37207.3
03:37:39|37208.85
03:37:39|37206.18
03:37:41|37207.43
03:37:41|37208.
03:37:42|37211.06
03:37:44|37211.44
03:37:44|37208.32
03:37:45|37208.32
03:37:47|37208.32
03:37:48|37208.32
03:37:49|37210.15
03:37:49|37207.54
03:37:50|37205.98
03:37:52|37205.02
03:37:52|37208.32
03:37:54|37207.88
03:37:54|37205.64
03:37:55|37205.64
03:37:57|37205.64
03:37:58|37205.64
03:37:58|37205.64
03:37:59|37205.51
03:38:00|37205.51
03:38:01|37206.77
03:38:03|37206.77
03:38:04|37206.77
03:38:04|37203.78
03:38:06|37203.48
03:38:07|37205.98
03:38:07|37207.88
03:38:09|37205.12
03:38:09|37204.69
03:38:10|37206.58
03:38:11|37206.96
03:38:13|37205.29
03:38:14|37205.29
03:38:15|37205.29
03:38:17|37207.99
03:38:17|37205.75
03:38:22|37207.27
03:38:23|37209.82
03:38:24|37209.65
03:38:24|37208.86
03:38:26|37208.43
03:38:27|37207.88
03:38:27|37207.88
03:38:29|37210.63
03:38:29|37208.38
03:38:31|37209.99
03:38:32|37209.99
03:38:32|37209.52
03:38:33|37209.52
03:38:34|37209.52
03:38:36|37209.49
03:38:37|37209.31
03:38:38|37209.31
03:38:39|37209.31
03:38:39|37209.31
03:38:41|37206.7
03:38:42|37204.65
03:38:43|37207.99
03:38:44|37208.02
03:38:45|37208.21
03:38:46|37206.1
03:38:47|37205.62
03:38:48|37205.62
03:38:49|37208.33
03:38:50|37206.41
03:38:51|37206.41
03:38:52|37206.41
03:38:53|37206.41
03:38:54|37210.96
03:38:55|37208.94
03:38:56|37208.82
03:38:58|37208.82
03:38:59|37207.99
03:38:59|37207.99
03:39:01|37207.99
03:39:01|37206.08
03:39:03|37204.36
03:39:04|37204.36
03:39:05|37205.09
03:39:05|37205.43
03:39:06|37202.72
03:39:07|37201.35
03:39:09|37202.74
03:39:10|37203.76
03:39:10|37203.76
03:39:11|37203.92
03:39:12|37200.64
03:39:14|37200.62
03:39:15|37198.92
03:39:15|37199.85
03:39:17|37198.01
03:39:18|37201.03
03:39:19|37197.21
03:39:20|37199.71
03:39:21|37199.55
03:39:22|37199.49
03:39:23|37199.49
03:39:24|37197.69
03:39:25|37196.84
03:39:26|37198.
03:39:27|37197.73
03:39:29|37195.99
03:39:29|37195.99
03:39:30|37194.4
03:39:31|37197.73
03:39:33|37195.99
03:39:34|37197.44
03:39:35|37199.33
03:39:35|37197.43
03:39:37|37198.62
03:39:37|37196.72
03:39:38|37196.28
03:39:39|37196.28
03:39:40|37198.49
03:39:41|37199.23
03:39:42|37200.45
03:39:44|37201.13
03:39:45|37199.31
03:39:45|37203.19
03:39:46|37198.46
03:39:48|37199.95
03:39:49|37197.03
03:39:50|37197.03
03:39:50|37196.15
03:39:51|37198.64
03:39:53|37196.14
03:39:54|37196.14
03:39:55|37195.55
03:39:55|37194.99
03:39:56|37194.15
03:39:58|37196.18
03:39:58|37196.14
03:39:59|37197.97
03:40:00|37195.82
03:40:02|37195.82
03:40:02|37194.26
03:40:03|37196.87
03:40:05|37196.87
03:40:06|37197.44
03:40:06|37197.5
03:40:07|37195.43
03:40:09|37192.67
03:40:10|37191.66
03:40:10|37194.
03:40:11|37190.82
03:40:12|37194.99
03:40:14|37193.89
03:40:15|37182.8
03:40:17|37181.81
03:40:17|37186.16
03:40:20|37187.99
03:40:21|37182.44
03:40:21|37186.67
03:40:22|37187.7
03:40:24|37184.72
03:40:25|37184.62
03:40:26|37185.99
03:40:27|37184.62
03:40:28|37182.41
03:40:29|37185.68
03:40:30|37185.67
03:40:31|37179.55
03:40:32|37186.
03:40:33|37183.97
03:40:34|37183.9
03:40:35|37181.66
03:40:36|37183.02
03:40:37|37181.67
03:40:38|37178.56
03:40:39|37179.48
03:40:40|37182.26
03:40:41|37178.19
03:40:42|37174.93
03:40:43|37177.17
03:40:44|37174.95
03:40:45|37175.76
03:40:46|37174.09
03:40:47|37176.61
03:40:48|37175.1
03:40:49|37174.17
03:40:50|37179.54
03:40:51|37175.84
03:40:52|37174.63
03:40:53|37175.76
03:40:54|37174.57
03:40:55|37175.59
03:40:56|37172.65
03:40:57|37170.53
03:40:58|37175.39
03:40:59|37172.22
03:41:00|37175.82
03:41:01|37173.99
03:41:02|37171.24
03:41:03|37174.56
03:41:04|37172.99
03:41:05|37172.24
03:41:06|37170.
03:41:07|37169.86
03:41:08|37168.1
03:41:09|37169.44
03:41:10|37166.46
03:41:11|37172.03
03:41:12|37170.15
03:41:13|37172.84
03:41:14|37171.36
03:41:16|37167.81
03:41:17|37169.19
03:41:18|37169.32
03:41:19|37169.32
03:41:20|37169.32
03:41:21|37166.9
03:41:22|37166.45
03:41:23|37166.42
03:41:25|37169.21
03:41:26|37168.87
03:41:27|37173.
03:41:27|37177.27
03:41:28|37176.68
03:41:29|37178.33
03:41:31|37178.9
03:41:31|37176.78
03:41:33|37178.96
03:41:34|37179.46
03:41:35|37180.14
03:41:36|37180.6
03:41:37|37180.27
03:41:38|37180.14
03:41:39|37179.24
03:41:40|37174.03
03:41:41|37177.02
03:41:42|37177.55
03:41:43|37176.27
03:41:44|37173.97
03:41:45|37176.
03:41:47|37173.99
03:41:47|37173.97
03:41:48|37171.02
03:41:49|37170.84
03:41:51|37173.
03:41:52|37171.99
03:41:53|37171.08
03:41:53|37171.17
03:41:54|37169.8
03:41:55|37169.19
03:41:56|37169.66
03:41:57|37166.51
03:41:59|37165.79
03:41:59|37166.42
03:42:00|37170.14
03:42:02|37167.77
03:42:02|37167.34
03:42:04|37168.
03:42:04|37168.73
03:42:05|37168.69
03:42:06|37167.7
03:42:07|37165.51
03:42:09|37167.82
03:42:10|37166.82
03:42:10|37161.03
03:42:12|37163.75
03:42:13|37163.66
03:42:14|37163.6
03:42:15|37163.35
03:42:16|37165.86
03:42:17|37156.16
03:42:19|37155.42
03:42:20|37159.48
03:42:22|37090.
03:42:23|37086.7
03:42:24|37117.61
03:42:24|37098.01
03:42:25|37097.99
03:42:27|37101.9
03:42:28|37110.
03:42:29|37129.16
03:42:30|37135.83
03:42:31|37137.81
03:42:32|37126.31
03:42:33|37129.66
03:42:34|37134.
03:42:35|37133.99
03:42:36|37136.1
03:42:37|37131.37
03:42:38|37133.77
03:42:39|37132.94
03:42:40|37133.16
03:42:42|37133.89
03:42:42|37133.42
03:42:44|37136.97
03:42:45|37142.58
03:42:45|37139.54
03:42:47|37140.
03:42:47|37139.26
03:42:48|37136.77
03:42:50|37133.99
03:42:51|37135.62
03:42:52|37133.72
03:42:53|37134.86
03:42:54|37131.18
03:42:54|37129.23
03:42:55|37129.52
03:42:57|37126.33
03:42:57|37125.69
03:42:58|37123.27
03:42:59|37125.66
03:43:00|37123.77
03:43:01|37125.36
03:43:03|37119.72
03:43:04|37117.45
03:43:05|37118.
03:43:05|37111.29
03:43:07|37111.49
03:43:08|37113.76
03:43:08|37115.96
03:43:09|37111.29
03:43:10|37112.08
03:43:11|37109.79
03:43:12|37109.31
03:43:14|37109.81
03:43:14|37109.81
03:43:16|37109.84
03:43:17|37105.88
03:43:18|37107.74
03:43:19|37116.82
03:43:19|37101.54
03:43:21|37106.14
03:43:21|37106.63
03:43:22|37110.68
03:43:24|37105.39
03:43:25|37105.2
03:43:26|37102.83
03:43:27|37091.33
03:43:28|37087.97
03:43:30|37079.37
03:43:30|37084.28
03:43:31|37089.38
03:43:33|37091.39
03:43:33|37099.29
03:43:34|37096.14
03:43:35|37094.66
03:43:37|37094.88
03:43:37|37088.34
03:43:39|37087.19
03:43:40|37083.88
03:43:41|37084.68
03:43:41|37081.99
03:43:42|37084.74
03:43:44|37087.35
03:43:45|37091.95
03:43:46|37086.09
03:43:47|37088.38
03:43:48|37084.67
03:43:49|37086.16
03:43:50|37086.59
03:43:51|37090.89
03:43:52|37095.67
03:43:53|37089.56
03:43:54|37091.37
03:43:55|37091.37
03:43:55|37094.28
03:43:57|37098.64
03:43:58|37097.02
03:43:59|37096.11
03:43:59|37098.05
03:44:00|37098.04
03:44:02|37104.31
03:44:03|37104.15
03:44:04|37101.25
03:44:04|37097.95
03:44:06|37100.12
03:44:06|37107.43
03:44:08|37101.54
03:44:09|37100.03
03:44:10|37105.29
03:44:11|37107.99
03:44:11|37104.56
03:44:13|37104.68
03:44:13|37112.14
03:44:15|37110.01
03:44:16|37103.79
03:44:18|37100.25
03:44:19|37101.77
03:44:20|37100.77
03:44:20|37103.09
03:44:21|37106.17
03:44:22|37104.1
03:44:24|37105.97
03:44:25|37103.81
03:44:26|37096.34
03:44:27|37099.27
03:44:28|37100.85
03:44:29|37100.82
03:44:30|37096.93
03:44:31|37095.98
03:44:32|37094.
03:44:33|37093.86
03:44:34|37089.56
03:44:36|37092.82
03:44:36|37093.77
03:44:37|37093.05
03:44:38|37095.98
03:44:39|37096.93
03:44:41|37098.64
03:44:42|37096.93
03:44:43|37098.7
03:44:43|37098.7
03:44:44|37102.07
03:44:45|37102.79
03:44:47|37098.73
03:44:48|37101.67
03:44:49|37095.58
03:44:50|37094.81
03:44:50|37094.83
03:44:51|37094.93
03:44:53|37093.05
03:44:53|37091.11
03:44:55|37091.11
03:44:55|37089.92
03:44:56|37090.81
03:44:58|37090.87
03:44:58|37088.23
03:45:00|37086.9
03:45:00|37087.78
03:45:01|37085.98
03:45:02|37081.88
03:45:04|37086.89
03:45:04|37098.
03:45:05|37096.
03:45:06|37099.38
03:45:07|37105.84
03:45:08|37102.
03:45:10|37106.43
03:45:10|37105.39
03:45:11|37106.01
03:45:12|37104.22
03:45:13|37102.65
03:45:14|37102.01
03:45:15|37108.02
03:45:17|37106.51
03:45:18|37108.07
03:45:20|37108.16
03:45:20|37109.37
03:45:22|37109.97
03:45:23|37107.1
03:45:24|37110.19
03:45:25|37108.14
03:45:26|37107.45
03:45:27|37107.95
03:45:28|37110.04
03:45:29|37110.13
03:45:30|37110.07
03:45:31|37110.07
03:45:32|37110.07
03:45:33|37110.
03:45:34|37112.67
03:45:35|37114.29
03:45:36|37115.36
03:45:37|37118.5
03:45:38|37115.72
03:45:39|37108.88
03:45:40|37113.76
03:45:41|37111.66
03:45:43|37114.61
03:45:43|37097.76
03:45:44|37099.99
03:45:45|37102.65
03:45:47|37103.78
03:45:48|37105.19
03:45:48|37106.16
03:45:49|37108.33
03:45:51|37109.77
03:45:51|37112.67
03:45:52|37110.41
03:45:53|37110.86
03:45:54|37109.79
03:45:55|37110.77
03:45:56|37108.09
03:45:57|37110.02
03:45:58|37112.18
03:46:00|37114.01
03:46:01|37111.77
03:46:01|37111.77
03:46:02|37111.77
03:46:03|37113.77
03:46:04|37112.72
03:46:05|37103.49
03:46:06|37093.94
03:46:11|37095.62
03:46:11|37099.47
03:46:13|37099.67
03:46:14|37098.54
03:46:14|37100.11
03:46:15|37101.66
03:46:17|37101.52
03:46:17|37098.36
03:46:19|37103.73
03:46:20|37101.99
03:46:21|37104.03
03:46:23|37105.99
03:46:24|37106.8
03:46:25|37105.88
03:46:26|37104.
03:46:27|37106.17
03:46:28|37107.03
03:46:29|37089.99
03:46:31|37087.96
03:46:31|37080.81
03:46:32|37080.68
03:46:34|37076.07
03:46:34|37081.63
03:46:35|37079.6
03:46:36|37075.81
03:46:37|37078.47
03:46:39|37082.36
03:46:40|37088.39
03:46:40|37087.7
03:46:41|37094.72
03:46:43|37091.67
03:46:43|37096.64
03:46:45|37097.24
03:46:46|37094.66
03:46:46|37094.32
03:46:47|37099.82
03:46:49|37097.07
03:46:50|37099.93
03:46:51|37097.19
03:46:52|37096.17
03:46:53|37098.25
03:46:54|37111.34
03:46:54|37108.01
03:46:56|37108.14
03:46:57|37103.81
03:46:58|37106.17
03:46:59|37108.22
03:47:00|37105.41
03:47:01|37105.85
03:47:02|37105.41
03:47:03|37102.61
03:47:04|37105.99
03:47:05|37105.47
03:47:06|37110.77
03:47:07|37108.04
03:47:08|37110.
03:47:09|37109.74
03:47:10|37109.15
03:47:11|37109.15
03:47:12|37105.39
03:47:13|37109.31
03:47:14|37111.28
03:47:15|37108.72
03:47:16|37108.72
03:47:17|37108.72
03:47:18|37108.72
03:47:19|37112.06
03:47:20|37112.06
03:47:22|37111.95
03:47:23|37111.13
03:47:25|37111.83
03:47:25|37110.7
03:47:26|37109.87
03:47:28|37110.19
03:47:29|37110.19
03:47:29|37110.26
03:47:31|37113.85
03:47:32|37120.72
03:47:33|37109.97
03:47:34|37109.37
03:47:35|37113.99
03:47:36|37082.71
03:47:37|37081.97
03:47:38|37081.51
03:47:39|37078.99
03:47:40|37081.88
03:47:41|37078.33
03:47:42|37079.69
03:47:43|37080.23
03:47:44|37080.26
03:47:45|37079.71
03:47:46|37081.51
03:47:47|37080.
03:47:48|37080.17
03:47:49|37083.05
03:47:50|37080.
03:47:51|37076.64
03:47:52|37078.76
03:47:53|37080.44
03:47:54|37080.45
03:47:55|37079.32
03:47:56|37079.96
03:47:57|37084.
03:47:58|37074.42
03:47:59|37075.91
03:48:00|37067.79
03:48:01|37061.91
03:48:02|37060.11
03:48:03|37063.21
03:48:04|37064.38
03:48:05|37062.
03:48:06|37055.97
03:48:07|37056.42
03:48:08|37053.85
03:48:09|37057.75
03:48:10|37062.66
03:48:11|37060.59
03:48:12|37067.54
03:48:13|37068.39
03:48:15|37068.29
03:48:15|37070.89
03:48:16|37075.39
03:48:17|37075.38
03:48:18|37080.14
03:48:20|37077.72
03:48:21|37080.99
03:48:21|37080.12
03:48:23|37087.07
03:48:24|37086.13
03:48:25|37089.48
03:48:26|37087.96
03:48:27|37091.65
03:48:28|37091.64
03:48:29|37093.69
03:48:30|37095.11
03:48:31|37095.74
03:48:32|37093.4
03:48:33|37093.45
03:48:34|37094.67
03:48:36|37094.
03:48:37|37096.93
03:48:38|37094.83
03:48:38|37094.02
03:48:39|37094.02
03:48:41|37092.79
03:48:41|37093.33
03:48:42|37091.65
03:48:44|37097.75
03:48:44|37095.43
03:48:46|37095.4
03:48:46|37094.99
03:48:47|37096.46
03:48:48|37095.98
03:48:50|37095.98
03:48:50|37097.99
03:48:51|37096.92
03:48:52|37098.71
03:48:53|37100.03
03:48:54|37099.32
03:48:55|37099.71
03:48:57|37097.24
03:48:57|37099.73
03:48:59|37100.05
03:49:00|37101.54
03:49:00|37097.6
03:49:02|37097.88
03:49:03|37101.01
03:49:04|37098.01
03:49:05|37094.99
03:49:06|37094.99
03:49:06|37094.49
03:49:07|37094.22
03:49:09|37094.24
03:49:10|37094.25
03:49:11|37100.
03:49:11|37096.2
03:49:13|37102.11
03:49:13|37102.4
03:49:15|37100.83
03:49:15|37102.82
03:49:17|37103.87
03:49:18|37106.9
03:49:19|37104.07
03:49:20|37104.65
03:49:21|37104.
03:49:21|37104.81
03:49:22|37105.33
03:49:24|37106.53
03:49:26|37104.15
03:49:26|37106.85
03:49:28|37106.9
03:49:29|37100.41
03:49:30|37100.03
03:49:31|37102.68
03:49:31|37103.25
03:49:32|37106.54
03:49:34|37105.43
03:49:35|37108.21
03:49:37|37107.21
03:49:37|37109.32
03:49:38|37105.45
03:49:39|37104.01
03:49:41|37100.65
03:49:41|37100.52
03:49:42|37103.73
03:49:44|37103.73
03:49:45|37103.73
03:49:45|37107.49
03:49:46|37104.95
03:49:47|37104.95
03:49:49|37104.21
03:49:49|37104.52
03:49:51|37103.29
03:49:51|37104.53
03:49:53|37106.19
03:49:53|37106.19
03:49:54|37107.
03:49:55|37106.96
03:49:57|37105.99
03:49:57|37105.99
03:49:58|37107.01
03:50:00|37107.01
03:50:00|37107.99
03:50:02|37110.23
03:50:03|37109.73
03:50:03|37109.25
03:50:05|37109.62
03:50:05|37114.6
03:50:06|37104.66
03:50:07|37109.32
03:50:08|37109.56
03:50:09|37111.21
03:50:11|37101.55
03:50:11|37100.62
03:50:12|37102.15
03:50:13|37102.69
03:50:14|37103.36
03:50:15|37103.94
03:50:16|37104.
03:50:17|37106.17
03:50:18|37105.33
03:50:20|37108.83
03:50:21|37109.39
03:50:22|37108.88
03:50:23|37111.61
03:50:25|37110.23
03:50:26|37107.69
03:50:27|37108.15
03:50:28|37111.28
03:50:29|37108.61
03:50:30|37111.73
03:50:31|37114.01
03:50:32|37111.67
03:50:34|37112.5
03:50:34|37112.16
03:50:35|37114.77
03:50:37|37108.38
03:50:37|37107.85
03:50:39|37097.78
03:50:40|37096.69
03:50:40|37097.07
03:50:42|37081.86
03:50:43|37076.33
03:50:44|37076.04
03:50:45|37076.84
03:50:46|37076.3
03:50:47|37077.56
03:50:48|37075.82
03:50:49|37080.43
03:50:50|37082.55
03:50:50|37088.32
03:50:52|37084.02
03:50:53|37089.37
03:50:54|37086.5
03:50:55|37090.43
03:50:56|37090.44
03:50:56|37089.75
03:50:57|37090.02
03:50:59|37090.33
03:51:00|37092.33
03:51:01|37090.15
03:51:02|37083.44
03:51:03|37085.96
03:51:04|37089.31
03:51:05|37086.53
03:51:06|37090.68
03:51:07|37092.02
03:51:08|37094.2
03:51:09|37098.65
03:51:10|37099.85
03:51:11|37100.53
03:51:12|37096.93
03:51:13|37096.5
03:51:14|37099.32
03:51:15|37095.84
03:51:16|37094.93
03:51:17|37097.7
03:51:18|37095.11
03:51:19|37095.11
03:51:20|37099.33
03:51:21|37100.77
03:51:22|37099.03
03:51:24|37099.1
03:51:25|37095.01
03:51:26|37097.88
03:51:27|37097.88
03:51:28|37097.47
03:51:29|37097.47
03:51:30|37096.06
03:51:31|37091.83
03:51:32|37091.82
03:51:33|37091.82
03:51:34|37090.
03:51:35|37087.12
03:51:37|37089.74
03:51:38|37089.68
03:51:39|37082.68
03:51:40|37084.62
03:51:40|37082.57
03:51:41|37085.99
03:51:43|37085.99
03:51:44|37083.98
03:51:45|37084.02
03:51:46|37085.99
03:51:47|37081.89
03:51:48|37088.08
03:51:49|37088.24
03:51:50|37089.79
03:51:51|37089.59
03:51:52|37089.78
03:51:53|37098.02
03:51:54|37099.07
03:51:55|37099.53
03:51:56|37097.43
03:51:57|37099.98
03:51:58|37099.98
03:51:59|37097.67
03:52:01|37097.94
03:52:01|37098.52
03:52:02|37101.66
03:52:03|37101.66
03:52:04|37103.56
03:52:06|37096.85
03:52:06|37100.14
03:52:07|37098.92
03:52:08|37099.83
03:52:09|37093.4
03:52:10|37095.99
03:52:11|37095.42
03:52:12|37097.03
03:52:13|37098.19
03:52:15|37098.42
03:52:15|37095.99
03:52:17|37097.87
03:52:17|37097.94
03:52:18|37098.88
03:52:20|37097.16
03:52:21|37100.52
03:52:22|37101.67
03:52:22|37104.7
03:52:25|37106.52
03:52:25|37105.75
03:52:26|37102.98
03:52:28|37104.73
03:52:28|37106.01
03:52:29|37107.48
03:52:30|37114.
03:52:32|37118.5
03:52:32|37116.18
03:52:34|37116.96
03:52:35|37117.14
03:52:36|37117.18
03:52:36|37119.64
03:52:37|37119.64
03:52:39|37120.04
03:52:39|37117.64
03:52:41|37121.81
03:52:42|37119.04
03:52:43|37122.51
03:52:45|37122.03
03:52:45|37118.01
03:52:47|37120.51
03:52:47|37119.32
03:52:48|37119.32
03:52:49|37112.65
03:52:50|37113.81
03:52:51|37113.81
03:52:53|37115.99
03:52:54|37117.99
03:52:55|37119.02
03:52:55|37115.96
03:52:57|37114.38
03:52:57|37115.99
03:52:58|37115.
03:52:59|37099.9
03:53:01|37086.
03:53:01|37084.
03:53:02|37090.13
03:53:03|37089.47
03:53:04|37088.08
03:53:05|37088.32
03:53:07|37089.99
03:53:07|37087.93
03:53:09|37089.29
03:53:09|37088.42
03:53:11|37090.62
03:53:11|37090.62
03:53:12|37090.71
03:53:14|37091.31
03:53:14|37093.19
03:53:15|37094.63
03:53:16|37094.64
03:53:17|37094.66
03:53:18|37096.
03:53:20|37099.32
03:53:20|37099.32
03:53:22|37103.09
03:53:22|37102.03
03:53:23|37102.28
03:53:24|37096.93
03:53:26|37099.46
03:53:27|37099.46
03:53:28|37100.52
03:53:28|37096.44
03:53:30|37100.51
03:53:30|37098.
03:53:32|37099.69
03:53:33|37097.72
03:53:33|37096.81
03:53:35|37094.38
03:53:37|37093.03
03:53:38|37092.74
03:53:38|37093.22
03:53:40|37094.13
03:53:40|37091.38
03:53:42|37093.15
03:53:43|37093.96
03:53:43|37093.14
03:53:44|37094.59
03:53:45|37093.18
03:53:46|37094.96
03:53:48|37094.99
03:53:48|37093.81
03:53:50|37093.92
03:53:51|37093.82
03:53:51|37093.82
03:53:53|37090.
03:53:55|37090.
03:53:55|37092.37
03:53:57|37089.42
03:53:58|37089.98
03:53:58|37089.97
03:54:00|37081.66
03:54:01|37081.33
03:54:01|37083.75
03:54:03|37081.32
03:54:04|37085.92
03:54:04|37085.95
03:54:05|37085.46
03:54:07|37085.46
03:54:07|37085.46
03:54:08|37085.46
03:54:09|37080.22
03:54:10|37083.
03:54:12|37084.98
03:54:12|37084.6
03:54:14|37082.8
03:54:15|37083.97
03:54:15|37082.82
03:54:17|37079.55
03:54:18|37081.42
03:54:19|37078.73
03:54:19|37076.53
03:54:21|37076.33
03:54:22|37076.51
03:54:23|37076.68
03:54:23|37079.92
03:54:25|37080.41
03:54:26|37079.92
03:54:27|37079.92
03:54:28|37077.94
03:54:29|37084.
03:54:30|37087.21
03:54:31|37081.57
03:54:32|37082.57
03:54:33|37080.86
03:54:34|37084.61
03:54:35|37081.51
03:54:36|37084.39
03:54:38|37084.67
03:54:39|37084.67
03:54:40|37084.67
03:54:41|37082.43
03:54:41|37084.68
03:54:43|37084.68
03:54:44|37084.68
03:54:45|37082.66
03:54:46|37083.08
03:54:47|37086.82
03:54:48|37087.62
03:54:49|37088.03
03:54:51|37092.09
03:54:51|37092.48
03:54:52|37098.66
03:54:53|37100.12
03:54:55|37098.
03:54:56|37098.93
03:54:57|37099.23
03:54:58|37103.98
03:54:59|37100.26
03:55:00|37096.98
03:55:00|37098.98
03:55:02|37096.2
03:55:02|37096.02
03:55:04|37097.14
03:55:05|37097.12
03:55:06|37101.35
03:55:07|37101.47
03:55:08|37105.68
03:55:09|37104.06
03:55:10|37104.14
03:55:11|37104.
03:55:12|37101.44
03:55:13|37102.82
03:55:14|37107.28
03:55:15|37106.21
03:55:16|37107.98
03:55:17|37104.99
03:55:18|37107.17
03:55:19|37105.11
03:55:20|37102.78
03:55:21|37107.85
03:55:22|37105.17
03:55:23|37102.66
03:55:24|37101.67
03:55:25|37100.58
03:55:26|37100.58
03:55:28|37100.44
03:55:29|37103.39
03:55:30|37104.07
03:55:31|37104.07
03:55:32|37100.86
03:55:33|37102.24
03:55:34|37100.96
03:55:35|37100.96
03:55:36|37100.53
03:55:37|37103.93
03:55:38|37100.59
03:55:39|37105.
03:55:40|37103.18
03:55:41|37104.
03:55:42|37102.9
03:55:43|37105.3
03:55:44|37102.92
03:55:45|37102.87
03:55:46|37107.
03:55:47|37104.07
03:55:49|37107.46
03:55:50|37105.03
03:55:51|37105.09
03:55:52|37105.14
03:55:53|37105.19
03:55:55|37105.14
03:55:55|37090.6
03:55:56|37091.51
03:55:58|37091.51
03:55:59|37091.51
03:55:59|37091.51
03:56:00|37091.51
03:56:02|37091.66
03:56:02|37091.52
03:56:04|37093.34
03:56:04|37093.99
03:56:05|37091.31
03:56:06|37088.06
03:56:07|37087.97
03:56:08|37088.
03:56:09|37084.7
03:56:11|37087.43
03:56:11|37086.02
03:56:12|37091.58
03:56:13|37095.41
03:56:14|37095.49
03:56:16|37093.07
03:56:16|37093.28
03:56:18|37093.01
03:56:19|37092.98
03:56:20|37095.21
03:56:20|37095.03
03:56:21|37092.18
03:56:22|37092.38
03:56:24|37095.72
03:56:24|37096.98
03:56:25|37097.95
03:56:27|37100.22
03:56:27|37100.22
03:56:30|37098.93
03:56:31|37098.79
03:56:32|37101.57
03:56:33|37100.38
03:56:34|37100.91
03:56:35|37101.01
03:56:36|37102.99
03:56:37|37101.85
03:56:38|37101.24
03:56:40|37101.24
03:56:40|37101.41
03:56:41|37102.98
03:56:42|37101.6
03:56:43|37104.24
03:56:44|37102.92
03:56:45|37103.18
03:56:46|37102.12
03:56:47|37102.12
03:56:48|37102.11
03:56:50|37102.11
03:56:51|37100.
03:56:52|37102.11
03:56:53|37102.23
03:56:55|37105.69
03:56:56|37105.69
03:56:57|37103.06
03:56:58|37107.9
03:56:59|37110.04
03:57:00|37111.83
03:57:01|37110.25
03:57:02|37105.82
03:57:03|37104.1
03:57:03|37107.
03:57:05|37106.
03:57:06|37105.99
03:57:07|37107.69
03:57:08|37109.33
03:57:09|37111.28
03:57:10|37110.76
03:57:11|37109.71
03:57:12|37110.75
03:57:13|37110.75
03:57:14|37110.75
03:57:14|37107.03
03:57:16|37109.88
03:57:17|37109.88
03:57:18|37108.01
03:57:19|37109.88
03:57:19|37108.95
03:57:21|37104.99
03:57:22|37105.
03:57:23|37105.22
03:57:24|37105.72
03:57:24|37105.72
03:57:26|37105.67
03:57:27|37105.67
03:57:28|37104.15
03:57:30|37104.56
03:57:31|37107.
03:57:32|37107.
03:57:33|37107.
03:57:34|37109.39
03:57:35|37108.82
03:57:35|37107.48
03:57:37|37108.82
03:57:38|37108.82
03:57:39|37108.82
03:57:40|37108.45
03:57:41|37111.22
03:57:42|37110.7
03:57:43|37108.9
03:57:44|37108.9
03:57:45|37109.13
03:57:46|37109.13
03:57:47|37109.13
03:57:48|37109.19
03:57:49|37108.
03:57:50|37109.44
03:57:51|37111.14
03:57:53|37111.14
03:57:54|37115.03
03:57:54|37115.17
03:57:56|37115.81
03:57:57|37117.45
03:57:57|37117.32
03:57:58|37116.08
03:57:59|37118.36
03:58:01|37119.33
03:58:01|37115.61
03:58:02|37115.49
03:58:04|37116.04
03:58:05|37117.
03:58:06|37113.6
03:58:07|37114.62
03:58:08|37114.66
03:58:09|37114.66
03:58:10|37118.16
03:58:11|37120.
03:58:12|37120.
03:58:13|37114.87
03:58:14|37116.7
03:58:15|37114.85
03:58:16|37113.05
03:58:17|37113.05
03:58:18|37115.42
03:58:19|37115.42
03:58:20|37115.97
03:58:21|37113.44
03:58:22|37113.44
03:58:23|37112.71
03:58:24|37113.84
03:58:25|37115.36
03:58:26|37112.12
03:58:27|37111.28
03:58:28|37109.92
03:58:29|37111.49
03:58:31|37111.52
03:58:32|37111.1
03:58:33|37111.32
03:58:34|37111.32
03:58:35|37111.66
03:58:36|37110.67
03:58:37|37109.4
03:58:38|37110.68
03:58:38|37111.36
03:58:40|37112.67
03:58:40|37112.58
03:58:42|37109.31
03:58:43|37108.76
03:58:43|37108.71
03:58:45|37107.86
03:58:45|37107.86
03:58:47|37110.33
03:58:48|37112.06
03:58:49|37110.43
03:58:50|37110.43
03:58:51|37110.04
03:58:52|37113.09
03:58:53|37111.71
03:58:55|37114.76
03:58:56|37111.68
03:58:57|37111.68
03:58:58|37113.3
03:58:59|37112.02
03:59:00|37112.02
03:59:01|37112.02
03:59:02|37112.02
03:59:03|37110.76
03:59:04|37110.76
03:59:05|37110.76
03:59:06|37113.33
03:59:07|37115.02
03:59:08|37114.35
03:59:09|37112.9
03:59:10|37116.96
03:59:11|37115.52
03:59:12|37115.52
03:59:13|37116.96
03:59:14|37116.96
03:59:15|37113.73
03:59:16|37112.67
03:59:17|37112.67
03:59:18|37116.32
03:59:19|37114.08
03:59:20|37116.32
03:59:21|37116.32
03:59:22|37115.14
03:59:23|37115.14
03:59:24|37116.94
03:59:25|37119.23
03:59:26|37120.
03:59:27|37119.23
03:59:28|37119.98
03:59:29|37119.98
03:59:30|37119.98
03:59:31|37120.01
03:59:32|37119.72
03:59:33|37119.66
03:59:34|37119.66
03:59:35|37119.66
03:59:36|37120.02
03:59:37|37120.
03:59:38|37120.02
03:59:39|37120.
03:59:40|37121.4
03:59:41|37120.67
03:59:42|37120.67
03:59:43|37120.7
03:59:44|37120.39
03:59:45|37120.39
03:59:46|37120.01
03:59:47|37120.01
03:59:49|37124.08
03:59:50|37124.
03:59:50|37123.
03:59:52|37123.
03:59:52|37123.85
03:59:54|37125.24
03:59:54|37122.11
03:59:56|37122.65
03:59:57|37124.9
03:59:57|37124.68
03:59:58|37126.26
04:00:00|37124.91
04:00:00|37125.61
04:00:02|37126.52
04:00:02|37127.8
04:00:03|37126.
04:00:04|37126.19
04:00:05|37129.89
04:00:06|37124.99
04:00:07|37126.53
04:00:08|37125.27
04:00:09|37125.21
04:00:10|37129.77
04:00:11|37128.29
04:00:12|37126.74
04:00:13|37128.26
04:00:15|37128.73
04:00:15|37125.29
04:00:17|37124.62
04:00:18|37126.55
04:00:19|37125.04
04:00:19|37124.24
04:00:20|37128.32
04:00:21|37129.92
04:00:22|37132.78
04:00:23|37131.97
04:00:24|37132.78
04:00:26|37132.
04:00:26|37133.8
04:00:27|37129.89
04:00:29|37129.43
04:00:29|37129.43
04:00:30|37134.01
04:00:32|37134.01
04:00:34|37132.03
04:00:34|37130.1
04:00:36|37129.89
04:00:36|37129.69
04:00:38|37130.1
04:00:39|37130.02
04:00:40|37129.89
04:00:41|37130.25
04:00:42|37132.82
04:00:43|37129.72
04:00:44|37129.34
04:00:45|37131.02
04:00:46|37131.02
04:00:47|37133.08
04:00:48|37134.01
04:00:49|37134.01
04:00:50|37132.41
04:00:51|37132.42
04:00:52|37132.42
04:00:53|37135.
04:00:54|37132.11
04:00:55|37132.81
04:00:56|37132.81
04:00:57|37134.68
04:00:58|37133.68
04:00:59|37135.88
04:01:00|37132.54
04:01:01|37134.92
04:01:02|37133.3
04:01:03|37133.3
04:01:05|37134.01
04:01:05|37132.52
04:01:07|37134.68
04:01:07|37132.89
04:01:08|37131.26
04:01:09|37133.92
04:01:10|37133.93
04:01:11|37134.
04:01:12|37134.
04:01:14|37134.
04:01:14|37134.69
04:01:15|37132.88
04:01:16|37131.88
04:01:17|37132.88
04:01:18|37131.88
04:01:19|37132.88
04:01:21|37128.9
04:01:21|37128.59
04:01:22|37128.63
04:01:24|37123.91
04:01:24|37127.13
04:01:25|37126.
04:01:26|37126.59
04:01:27|37126.59
04:01:28|37128.46
04:01:29|37126.77
04:01:31|37127.52
04:01:32|37132.82
04:01:33|37131.89
04:01:34|37140.34
04:01:35|37137.36
04:01:36|37137.36
04:01:37|37140.51
04:01:38|37140.2
04:01:39|37135.99
04:01:40|37134.56
04:01:41|37137.2
04:01:42|37134.63
04:01:44|37136.69
04:01:44|37136.69
04:01:46|37136.92
04:01:47|37133.5
04:01:48|37133.79
04:01:49|37132.3
04:01:50|37135.2
04:01:51|37133.69
04:01:52|37135.98
04:01:53|37136.41
04:01:54|37132.65
04:01:56|37133.84
04:01:57|37133.96
04:01:58|37133.91
04:01:59|37133.54
04:02:00|37132.22
04:02:00|37134.99
04:02:02|37140.51
04:02:03|37138.15
04:02:04|37136.85
04:02:04|37136.85
04:02:05|37136.72
04:02:07|37139.37
04:02:07|37137.81
04:02:08|37137.73
04:02:10|37139.99
04:02:11|37137.93
04:02:12|37137.93
04:02:13|37138.69
04:02:14|37140.
04:02:15|37137.62
04:02:16|37138.1
04:02:17|37137.98
04:02:17|37137.98
04:02:19|37138.24
04:02:20|37138.24
04:02:21|37132.62
04:02:22|37134.69
04:02:22|37134.24
04:02:24|37135.77
04:02:25|37134.25
04:02:26|37137.48
04:02:26|37137.48
04:02:28|37137.48
04:02:28|37132.99
04:02:30|37134.43
04:02:31|37133.39
04:02:32|37131.76
04:02:34|37132.65
04:02:35|37132.52
04:02:37|37130.22
04:02:37|37127.51
04:02:39|37124.
04:02:41|37123.23
04:02:42|37126.27
04:02:43|37126.
04:02:44|37120.9
04:02:45|37121.13
04:02:46|37121.23
04:02:46|37123.51
04:02:48|37123.31
04:02:49|37122.71
04:02:50|37120.42
04:02:51|37117.7
04:02:52|37115.43
04:02:53|37117.64
04:02:54|37117.4
04:02:55|37115.99
04:02:56|37111.69
04:02:57|37113.47
04:02:59|37112.95
04:03:00|37111.28
04:03:00|37111.51
04:03:01|37111.48
04:03:02|37114.02
04:03:03|37112.58
04:03:05|37115.35
04:03:06|37110.13
04:03:07|37112.54
04:03:08|37112.48
04:03:09|37115.89
04:03:10|37112.58
04:03:10|37114.77
04:03:11|37114.76
04:03:12|37115.03
04:03:13|37115.
04:03:14|37110.47
04:03:15|37111.66
04:03:16|37114.61
04:03:18|37112.65
04:03:18|37113.69
04:03:19|37108.66
04:03:20|37111.02
04:03:22|37107.69
04:03:22|37115.1
04:03:24|37118.1
04:03:24|37117.03
04:03:25|37113.55
04:03:26|37113.81
04:03:27|37111.99
04:03:29|37111.99
04:03:30|37113.21
04:03:30|37111.66
04:03:32|37114.93
04:03:33|37114.83
04:03:34|37109.79
04:03:35|37110.95
04:03:36|37111.66
04:03:38|37115.38
04:03:39|37116.7
04:03:40|37116.69
04:03:40|37116.69
04:03:41|37115.
04:03:42|37115.63
04:03:43|37115.64
04:03:45|37113.62
04:03:45|37119.
04:03:47|37114.99
04:03:48|37115.63
04:03:49|37115.63
04:03:50|37115.56
04:03:51|37114.55
04:03:52|37114.55
04:03:53|37114.73
04:03:54|37118.51
04:03:55|37116.29
04:03:56|37117.59
04:03:57|37116.76
04:03:58|37119.65
04:03:59|37118.83
04:04:00|37117.24
04:04:01|37119.65
04:04:02|37120.11
04:04:03|37123.7
04:04:04|37127.26
04:04:05|37127.56
04:04:07|37127.61
04:04:07|37130.02
04:04:09|37128.04
04:04:09|37128.1
04:04:11|37128.8
04:04:12|37126.54
04:04:13|37128.65
04:04:14|37128.35
04:04:14|37126.74
04:04:15|37128.26
04:04:18|37128.24
04:04:18|37126.51
04:04:20|37125.98
04:04:21|37127.87
04:04:21|37132.01
04:04:23|37132.07
04:04:24|37134.01
04:04:25|37134.17
04:04:26|37130.
04:04:27|37131.97
04:04:28|37132.52
04:04:29|37132.52
04:04:30|37129.23
04:04:30|37129.23
04:04:31|37128.23
04:04:33|37124.64
04:04:34|37124.
04:04:36|37123.16
04:04:37|37123.01
04:04:38|37123.15
04:04:39|37122.83
04:04:41|37115.51
04:04:41|37113.64
04:04:43|37112.58
04:04:44|37110.67
04:04:44|37111.25
04:04:45|37114.47
04:04:47|37113.98
04:04:48|37113.97
04:04:49|37114.44
04:04:50|37112.64
04:04:52|37112.23
04:04:53|37112.23
04:04:53|37112.23
04:04:54|37112.23
04:04:56|37115.38
04:04:56|37112.18
04:04:57|37112.54
04:04:58|37111.45
04:04:59|37113.48
04:05:00|37113.42
04:05:01|37113.42
04:05:02|37107.91
04:05:03|37108.48
04:05:05|37106.61
04:05:06|37108.33
04:05:07|37107.83
04:05:08|37107.84
04:05:08|37107.74
04:05:09|37107.35
04:05:10|37107.28
04:05:11|37107.01
04:05:13|37107.01
04:05:13|37112.14
04:05:14|37110.01
04:05:15|37110.97
04:05:16|37110.39
04:05:17|37109.79
04:05:18|37109.12
04:05:20|37109.12
04:05:21|37106.33
04:05:21|37108.56
04:05:22|37109.14
04:05:23|37109.15
04:05:24|37109.15
04:05:26|37108.55
04:05:27|37111.45
04:05:27|37111.93
04:05:29|37109.79
04:05:29|37111.89
04:05:31|37106.07
04:05:32|37108.65
04:05:32|37108.54
04:05:33|37104.99
04:05:35|37106.9
04:05:35|37104.01
04:05:37|37108.
04:05:38|37106.
04:05:39|37103.34
04:05:40|37107.4
04:05:41|37104.5
04:05:42|37105.86
04:05:43|37105.81
04:05:44|37103.35
04:05:45|37105.56
04:05:46|37105.4
04:05:47|37101.45
04:05:48|37100.92
04:05:49|37100.64
04:05:50|37101.22
04:05:51|37101.21
04:05:52|37101.2
04:05:53|37100.52
04:05:54|37100.53
04:05:55|37102.26
04:05:56|37100.94
04:05:57|37101.41
04:05:58|37100.92
04:05:59|37098.19
04:06:00|37100.5
04:06:01|37099.66
04:06:03|37100.49
04:06:03|37099.98
04:06:05|37096.67
04:06:06|37100.51
04:06:07|37100.15
04:06:07|37100.15
04:06:09|37096.67
04:06:10|37099.85
04:06:11|37096.67
04:06:12|37098.4
04:06:13|37096.67
04:06:14|37096.67
04:06:15|37098.27
04:06:15|37091.54
04:06:17|37094.25
04:06:18|37092.32
04:06:19|37094.
04:06:20|37093.76
04:06:21|37094.34
04:06:22|37092.84
04:06:23|37095.18
04:06:24|37092.97
04:06:25|37093.31
04:06:26|37090.26
04:06:27|37092.58
04:06:28|37092.53
04:06:29|37092.5
04:06:30|37092.5
04:06:31|37092.5
04:06:32|37092.5
04:06:33|37092.42
04:06:34|37092.42
04:06:35|37089.25
04:06:36|37090.46
04:06:37|37091.27
04:06:38|37092.01
04:06:39|37092.93
04:06:41|37092.2
04:06:41|37092.05
04:06:43|37089.47
04:06:44|37093.05
04:06:45|37093.04
04:06:46|37093.04
04:06:47|37092.88
04:06:49|37091.97
04:06:49|37093.05
04:06:51|37092.99
04:06:51|37093.47
04:06:52|37094.01
04:06:54|37095.5
04:06:55|37098.71
04:06:56|37097.
04:06:57|37098.98
04:06:58|37095.79
04:06:59|37094.
04:07:00|37094.97
04:07:01|37094.89
04:07:02|37097.91
04:07:03|37094.01
04:07:05|37096.33
04:07:05|37095.77
04:07:06|37095.67
04:07:07|37094.74
04:07:09|37093.34
04:07:10|37095.66
04:07:11|37096.93
04:07:12|37094.03
04:07:14|37096.19
04:07:14|37096.93
04:07:15|37098.05
04:07:16|37098.26
04:07:17|37098.29
04:07:19|37096.8
04:07:19|37097.42
04:07:20|37096.64
04:07:21|37098.
04:07:22|37099.31
04:07:23|37099.33
04:07:24|37100.19
04:07:25|37100.16
04:07:26|37100.13
04:07:27|37098.03
04:07:28|37099.9
04:07:29|37099.47
04:07:30|37098.03
04:07:31|37095.84
04:07:32|37098.17
04:07:33|37091.97
04:07:34|37093.99
04:07:35|37093.94
04:07:36|37093.94
04:07:38|37091.53
04:07:40|37091.49
04:07:41|37088.7
04:07:42|37090.53
04:07:43|37087.73
04:07:43|37089.86
04:07:45|37087.7
04:07:46|37089.76
04:07:47|37089.42
04:07:48|37090.64
04:07:49|37090.65
04:07:50|37090.31
04:07:51|37089.17
04:07:52|37090.64
04:07:53|37090.64
04:07:54|37090.61
04:07:55|37090.64
04:07:56|37090.64
04:07:57|37090.64
04:07:58|37091.95
04:07:59|37089.59
04:08:00|37091.38
04:08:01|37088.92
04:08:02|37089.92
04:08:03|37089.56
04:08:04|37089.46
04:08:05|37089.46
04:08:06|37083.
04:08:07|37085.12
04:08:08|37086.28
04:08:09|37088.32
04:08:10|37088.32
04:08:11|37086.97
04:08:12|37087.92
04:08:13|37084.11
04:08:14|37088.66
04:08:15|37087.73
04:08:16|37090.16
04:08:17|37091.68
04:08:18|37091.19
04:08:19|37092.14
04:08:20|37092.14
04:08:21|37094.82
04:08:22|37094.81
04:08:23|37092.79
04:08:24|37094.82
04:08:25|37095.28
04:08:26|37095.82
04:08:27|37094.38
04:08:28|37092.4
04:08:29|37093.49
04:08:30|37092.3
04:08:31|37098.16
04:08:32|37100.09
04:08:33|37100.62
04:08:34|37098.95
04:08:35|37101.28
04:08:36|37100.04
04:08:37|37105.13
04:08:38|37103.28
04:08:39|37103.31
04:08:40|37104.82
04:08:41|37104.88
04:08:43|37112.71
04:08:44|37110.23
04:08:44|37112.56
04:08:46|37110.
04:08:47|37112.03
04:08:48|37110.55
04:08:49|37111.28
04:08:50|37115.5
04:08:51|37113.15
04:08:51|37111.72
04:08:53|37112.13
04:08:54|37110.08
04:08:56|37110.49
04:08:56|37107.84
04:08:57|37110.77
04:08:59|37111.64
04:08:59|37115.28
04:09:01|37113.47
04:09:01|37112.63
04:09:02|37115.02
04:09:03|37116.39
04:09:05|37116.39
04:09:06|37118.08
04:09:07|37122.05
04:09:07|37121.18
04:09:08|37120.69
04:09:09|37120.75
04:09:10|37122.25
04:09:12|37122.25
04:09:12|37123.13
04:09:13|37123.13
04:09:15|37120.82
04:09:15|37118.92
04:09:17|37117.98
04:09:18|37119.81
04:09:18|37120.95
04:09:19|37116.7
04:09:20|37119.34
04:09:22|37118.29
04:09:22|37117.72
04:09:23|37117.7
04:09:24|37119.73
04:09:25|37119.81
04:09:26|37119.99
04:09:27|37124.06
04:09:28|37123.03
04:09:29|37123.13
04:09:30|37123.07
04:09:32|37123.07
04:09:32|37122.77
04:09:33|37124.88
04:09:34|37122.01
04:09:35|37122.01
04:09:36|37123.14
04:09:37|37123.39
04:09:38|37123.39
04:09:40|37120.28
04:09:41|37115.69
04:09:42|37118.06
04:09:43|37108.19
04:09:45|37107.73
04:09:46|37112.65
04:09:46|37114.84
04:09:47|37113.12
04:09:48|37112.61
04:09:49|37114.67
04:09:51|37114.02
04:09:51|37116.84
04:09:53|37116.46
04:09:53|37120.95
04:09:55|37119.25
04:09:55|37119.25
04:09:57|37118.27
04:09:58|37118.32
04:09:59|37118.71
04:10:00|37118.01
04:10:01|37117.88
04:10:02|37119.42
04:10:03|37119.02
04:10:03|37119.02
04:10:05|37119.02
04:10:06|37118.
04:10:06|37119.79
04:10:08|37119.8
04:10:09|37118.72
04:10:10|37115.41
04:10:11|37116.29
04:10:12|37112.68
04:10:13|37113.61
04:10:14|37111.08
04:10:15|37118.01
04:10:15|37124.01
04:10:17|37126.12
04:10:17|37125.87
04:10:18|37127.76
04:10:20|37125.29
04:10:21|37125.4
04:10:22|37125.4
04:10:23|37124.31
04:10:24|37124.27
04:10:25|37122.
04:10:26|37125.05
04:10:27|37125.24
04:10:27|37122.64
04:10:29|37123.24
04:10:30|37124.68
04:10:31|37120.29
04:10:32|37122.72
04:10:33|37124.41
04:10:34|37126.99
04:10:34|37126.98
04:10:36|37126.84
04:10:37|37122.65
04:10:37|37124.96
04:10:39|37126.
04:10:40|37127.13
04:10:41|37126.71
04:10:43|37126.02
04:10:44|37124.15
04:10:45|37122.74
04:10:46|37123.52
04:10:47|37123.51
04:10:48|37125.97
04:10:49|37125.
04:10:50|37126.61
04:10:51|37127.2
04:10:52|37130.01
04:10:54|37130.25
04:10:54|37126.19
04:10:55|37125.64
04:10:56|37125.04
04:10:57|37127.28
04:10:59|37125.68
04:10:59|37124.91
04:11:00|37118.86
04:11:02|37119.83
04:11:02|37115.6
04:11:03|37115.26
04:11:05|37114.82
04:11:05|37114.04
04:11:06|37110.39
04:11:08|37105.59
04:11:09|37103.86
04:11:09|37098.88
04:11:11|37096.64
04:11:11|37097.98
04:11:12|37096.57
04:11:14|37098.3
04:11:14|37096.74
04:11:15|37097.74
04:11:16|37095.98
04:11:17|37093.28
04:11:19|37094.59
04:11:20|37095.21
04:11:20|37095.8
04:11:22|37097.28
04:11:22|37100.08
04:11:24|37100.01
04:11:24|37101.52
04:11:25|37101.5
04:11:27|37101.81
04:11:28|37101.67
04:11:29|37099.32
04:11:29|37102.27
04:11:30|37100.96
04:11:32|37100.96
04:11:32|37099.32
04:11:34|37100.93
04:11:34|37100.94
04:11:36|37098.84
04:11:37|37100.66
04:11:38|37103.
04:11:39|37102.49
04:11:40|37102.51
04:11:41|37102.48
04:11:43|37101.05
04:11:43|37105.16
04:11:45|37102.65
04:11:45|37102.01
04:11:46|37104.2
04:11:48|37104.09
04:11:48|37104.02
04:11:50|37106.75
04:11:51|37105.99
04:11:52|37102.92
04:11:53|37103.17
04:11:54|37103.16
04:11:55|37105.53
04:11:56|37102.64
04:11:57|37104.11
04:11:58|37104.1
04:11:59|37106.75
04:12:00|37106.75
04:12:01|37108.31
04:12:02|37105.07
04:12:03|37111.28
04:12:07|37118.7
04:12:08|37121.33
04:12:10|37121.33
04:12:10|37120.
04:12:12|37122.61
04:12:12|37122.04
04:12:14|37124.02
04:12:15|37125.86
04:12:16|37125.13
04:12:16|37127.7
04:12:17|37127.7
04:12:18|37127.7
04:12:20|37127.28
04:12:21|37129.42
04:12:22|37129.42
04:12:23|37129.42
04:12:24|37109.94
04:12:26|37107.66
04:12:26|37108.16
04:12:27|37106.64
04:12:28|37104.99
04:12:30|37108.16
04:12:31|37108.26
04:12:31|37108.15
04:12:32|37107.76
04:12:33|37109.31
04:12:34|37110.38
04:12:36|37106.19
04:12:37|37100.92
04:12:38|37099.82
04:12:39|37099.16
04:12:39|37098.8
04:12:41|37102.82
04:12:42|37100.01
04:12:43|37098.75
04:12:43|37096.98
04:12:46|37096.93
04:12:47|37096.46
04:12:48|37098.95
04:12:48|37095.9
04:12:50|37096.92
04:12:50|37100.1
04:12:52|37099.31
04:12:52|37103.89
04:12:54|37101.41
04:12:54|37096.29
04:12:56|37096.66
04:12:57|37098.31
04:12:58|37098.32
04:12:59|37098.33
04:13:00|37099.55
04:13:02|37102.11
04:13:03|37103.1
04:13:04|37104.24
04:13:04|37106.
04:13:05|37108.78
04:13:07|37109.03
04:13:08|37110.99
04:13:09|37109.03
04:13:10|37110.6
04:13:11|37110.34
04:13:12|37110.34
04:13:13|37108.04
04:13:14|37104.27
04:13:15|37104.48
04:13:16|37104.31
04:13:17|37104.27
04:13:18|37104.27
04:13:19|37104.04
04:13:20|37103.51
04:13:21|37102.2
04:13:22|37101.83
04:13:23|37101.8
04:13:24|37103.27
04:13:26|37103.25
04:13:26|37104.02
04:13:27|37104.6
04:13:28|37106.28
04:13:30|37107.69
04:13:30|37106.04
04:13:32|37106.02
04:13:32|37102.65
04:13:33|37104.24
04:13:35|37104.19
04:13:35|37102.47
04:13:36|37102.81
04:13:37|37102.88
04:13:39|37102.82
04:13:39|37102.79
04:13:40|37102.87
04:13:42|37106.08
04:13:43|37106.08
04:13:44|37102.72
04:13:46|37105.61
04:13:46|37100.66
04:13:48|37100.15
04:13:49|37100.66
04:13:50|37101.22
04:13:50|37100.91
04:13:52|37101.4
04:13:52|37101.4
04:13:54|37101.61
04:13:55|37101.61
04:13:55|37100.84
04:13:56|37104.5
04:13:58|37105.16
04:13:58|37105.03
04:14:00|37106.63
04:14:01|37105.37
04:14:02|37105.64
04:14:03|37106.84
04:14:04|37100.52
04:14:05|37102.27
04:14:06|37102.14
04:14:07|37103.5
04:14:08|37103.02
04:14:09|37103.5
04:14:10|37106.
04:14:11|37106.54
04:14:12|37104.52
04:14:13|37105.64
04:14:14|37104.21
04:14:15|37105.61
04:14:16|37101.54
04:14:17|37098.
04:14:18|37100.2
04:14:19|37101.41
04:14:21|37100.01
04:14:21|37098.1
04:14:23|37100.27
04:14:23|37097.02
04:14:25|37100.33
04:14:25|37101.42
04:14:26|37101.25
04:14:27|37100.92
04:14:29|37098.63
04:14:30|37099.32
04:14:30|37101.53
04:14:32|37101.88
04:14:33|37101.99
04:14:34|37101.99
04:14:35|37101.87
04:14:36|37100.
04:14:37|37101.9
04:14:38|37101.83
04:14:39|37101.76
04:14:40|37101.74
04:14:41|37102.02
04:14:42|37102.02
04:14:43|37102.03
04:14:44|37102.03
04:14:46|37103.14
04:14:46|37103.18
04:14:48|37102.02
04:14:49|37102.03
04:14:50|37102.98
04:14:51|37099.31
04:14:53|37098.63
04:14:54|37100.6
04:14:55|37100.6
04:14:56|37102.66
04:14:56|37106.08
04:14:58|37108.31
04:14:59|37109.33
04:15:00|37109.31
04:15:00|37110.9
04:15:02|37110.76
04:15:03|37110.25
04:15:04|37110.08
04:15:05|37109.98
04:15:06|37108.41
04:15:07|37107.35
04:15:08|37105.39
04:15:09|37107.14
04:15:10|37101.59
04:15:11|37101.63
04:15:12|37103.2
04:15:13|37103.78
04:15:14|37103.78
04:15:16|37102.98
04:15:16|37101.5
04:15:17|37102.96
04:15:19|37102.96
04:15:19|37100.66
04:15:20|37103.66
04:15:21|37103.72
04:15:22|37100.74
04:15:24|37088.42
04:15:25|37084.24
04:15:26|37084.31
04:15:26|37085.88
04:15:28|37087.98
04:15:28|37085.84
04:15:29|37085.87
04:15:30|37085.71
04:15:31|37085.79
04:15:33|37103.19
04:15:33|37108.72
04:15:34|37113.25
04:15:36|37113.15
04:15:36|37114.18
04:15:37|37114.42
04:15:39|37112.26
04:15:39|37114.73
04:15:41|37114.27
04:15:41|37116.
04:15:42|37115.29
04:15:43|37118.
04:15:44|37116.07
04:15:46|37115.99
04:15:46|37115.91
04:15:47|37117.99
04:15:49|37115.92
04:15:50|37115.98
04:15:50|37114.55
04:15:51|37116.1
04:15:53|37112.01
04:15:54|37113.97
04:15:55|37113.98
04:15:56|37113.98
04:15:57|37116.
04:15:58|37115.98
04:15:59|37120.54
04:16:00|37120.03
04:16:01|37120.04
04:16:02|37120.9
04:16:02|37120.94
04:16:03|37119.6
04:16:04|37121.04
04:16:06|37122.13
04:16:07|37120.24
04:16:08|37121.04
04:16:09|37122.64
04:16:10|37121.04
04:16:11|37121.83
04:16:13|37119.75
04:16:13|37121.04
04:16:15|37121.63
04:16:15|37121.6
04:16:16|37121.56
04:16:18|37121.04
04:16:19|37119.61
04:16:20|37113.98
04:16:20|37118.77
04:16:22|37120.14
04:16:22|37121.44
04:16:23|37121.47
04:16:25|37123.74
04:16:25|37123.74
04:16:26|37124.
04:16:27|37122.01
04:16:28|37120.95
04:16:29|37121.13
04:16:30|37122.73
04:16:31|37123.7
04:16:32|37124.
04:16:34|37124.
04:16:34|37122.01
04:16:35|37120.95
04:16:36|37121.13
04:16:37|37119.61
04:16:39|37119.16
04:16:39|37119.94
04:16:40|37121.56
04:16:42|37121.67
04:16:42|37120.
04:16:43|37121.57
04:16:44|37121.46
04:16:46|37120.49
04:16:47|37117.98
04:16:49|37119.
04:16:50|37123.49
04:16:51|37120.61
04:16:52|37121.66
04:16:53|37120.42
04:16:54|37119.13
04:16:55|37120.17
04:16:56|37122.55
04:16:57|37119.2
04:16:58|37121.43
04:16:59|37119.96
04:17:01|37119.49
04:17:01|37119.35
04:17:02|37119.68
04:17:03|37119.46
04:17:05|37119.31
04:17:05|37118.
04:17:07|37118.46
04:17:08|37116.17
04:17:09|37116.57
04:17:10|37120.
04:17:10|37121.64
04:17:12|37122.43
04:17:12|37120.95
04:17:14|37120.95
04:17:14|37122.7
04:17:16|37122.7
04:17:17|37126.6
04:17:18|37127.77
04:17:19|37125.99
04:17:20|37127.73
04:17:21|37127.73
04:17:22|37126.
04:17:23|37127.58
04:17:24|37126.54
04:17:25|37125.97
04:17:26|37127.56
04:17:27|37127.97
04:17:28|37125.34
04:17:29|37125.31
04:17:31|37125.31
04:17:31|37124.62
04:17:32|37125.09
04:17:33|37124.62
04:17:35|37126.75
04:17:35|37128.
04:17:36|37128.
04:17:37|37128.22
04:17:38|37128.22
04:17:40|37128.22
04:17:40|37127.36
04:17:41|37128.32
04:17:42|37128.32
04:17:43|37128.32
04:17:44|37128.32
04:17:45|37128.32
04:17:46|37128.32
04:17:47|37128.32
04:17:49|37129.22
04:17:50|37129.33
04:17:51|37123.39
04:17:52|37123.53
04:17:53|37125.63
04:17:54|37127.18
04:17:55|37129.02
04:17:56|37126.37
04:17:57|37128.08
04:17:58|37127.89
04:17:59|37127.85
04:18:00|37127.8
04:18:01|37127.
04:18:02|37127.99
04:18:03|37128.59
04:18:04|37129.19
04:18:05|37129.21
04:18:06|37127.91
04:18:07|37126.42
04:18:08|37127.9
04:18:09|37129.22
04:18:10|37126.58
04:18:12|37128.37
04:18:13|37128.24
04:18:13|37133.61
04:18:14|37136.07
04:18:16|37137.98
04:18:16|37137.34
04:18:17|37136.69
04:18:18|37139.31
04:18:20|37138.65
04:18:20|37135.62
04:18:22|37135.8
04:18:23|37135.54
04:18:24|37137.3
04:18:25|37139.67
04:18:26|37138.97
04:18:26|37133.61
04:18:28|37134.87
04:18:28|37136.4
04:18:29|37134.99
04:18:30|37135.26
04:18:32|37134.06
04:18:32|37138.47
04:18:33|37136.72
04:18:34|37135.3
04:18:36|37137.09
04:18:36|37136.64
04:18:38|37136.89
04:18:39|37136.84
04:18:39|37140.
04:18:40|37139.29
04:18:41|37139.96
04:18:43|37138.55
04:18:43|37138.55
04:18:44|37138.55
04:18:45|37133.82
04:18:47|37135.08
04:18:47|37132.11
04:18:49|37138.5
04:18:51|37138.47
04:18:52|37138.46
04:18:53|37138.46
04:18:54|37138.43
04:18:55|37138.47
04:18:57|37135.04
04:18:58|37135.86
04:18:59|37135.8
04:18:59|37136.
04:19:00|37135.06
04:19:02|37134.48
04:19:02|37136.16
04:19:04|37136.55
04:19:04|37136.
04:19:05|37137.7
04:19:07|37135.78
04:19:08|37136.43
04:19:09|37137.16
04:19:09|37141.09
04:19:11|37139.46
04:19:12|37139.5
04:19:13|37140.58
04:19:14|37138.
04:19:15|37136.57
04:19:16|37138.44
04:19:17|37139.95
04:19:18|37138.18
04:19:19|37138.18
04:19:20|37139.33
04:19:21|37140.21
04:19:22|37139.35
04:19:23|37137.69
04:19:25|37140.09
04:19:26|37139.88
04:19:27|37136.52
04:19:27|37135.08
04:19:29|37136.63
04:19:30|37137.69
04:19:30|37137.5
04:19:32|37134.02
04:19:32|37136.
04:19:33|37136.28
04:19:34|37135.7
04:19:35|37136.17
04:19:36|37136.15
04:19:37|37136.1
04:19:38|37137.7
04:19:40|37138.
04:19:40|37138.
04:19:41|37135.94
04:19:43|37136.19
04:19:44|37136.
04:19:44|37136.64
04:19:45|37136.64
04:19:46|37136.64
04:19:47|37137.
04:19:49|37136.96
04:19:50|37138.47
04:19:52|37136.54
04:19:52|37138.46
04:19:54|37135.38
04:19:55|37135.99
04:19:56|37135.89
04:19:57|37137.58
04:19:58|37136.67
04:19:58|37137.5
04:19:59|37137.49
04:20:01|37137.13
04:20:02|37137.7
04:20:03|37138.23
04:20:04|37137.99
04:20:05|37137.99
04:20:06|37139.33
04:20:07|37138.
04:20:08|37139.13
04:20:09|37140.32
04:20:11|37140.31
04:20:11|37140.31
04:20:13|37139.26
04:20:13|37139.99
04:20:15|37138.87
04:20:16|37138.87
04:20:17|37138.87
04:20:17|37138.87
04:20:19|37138.87
04:20:19|37138.87
04:20:21|37138.87
04:20:21|37138.87
04:20:23|37136.
04:20:24|37131.66
04:20:24|37131.47
04:20:25|37131.56
04:20:27|37133.12
04:20:28|37132.8
04:20:29|37128.68
04:20:30|37132.35
04:20:30|37133.75
04:20:31|37134.99
04:20:32|37134.38
04:20:33|37135.24
04:20:35|37136.47
04:20:35|37139.09
04:20:37|37139.45
04:20:37|37134.55
04:20:38|37137.15
04:20:39|37136.21
04:20:40|37151.63
04:20:41|37152.
04:20:42|37150.99
04:20:43|37146.57
04:20:44|37147.99
04:20:46|37148.27
04:20:47|37146.
04:20:48|37147.47
04:20:49|37144.95
04:20:50|37144.1
04:20:51|37144.15
04:21:00|37144.06
04:21:00|37149.86
04:21:02|37150.5
04:21:02|37147.54
04:21:04|37146.89
04:21:05|37148.85
04:21:05|37149.32
04:21:06|37148.15
04:21:08|37148.85
04:21:08|37150.02
04:21:09|37148.35
04:21:10|37146.47
04:21:12|37148.52
04:21:12|37147.99
04:21:13|37147.37
04:21:14|37140.03
04:21:16|37146.66
04:21:16|37143.76
04:21:18|37144.28
04:21:19|37144.44
04:21:20|37144.51
04:21:21|37143.1
04:21:22|37144.93
04:21:23|37144.43
04:21:24|37143.47
04:21:25|37142.08
04:21:26|37142.34
04:21:27|37143.47
04:21:28|37143.92
04:21:29|37143.92
04:21:30|37144.43
04:21:31|37144.82
04:21:32|37143.83
04:21:33|37145.46
04:21:34|37144.49
04:21:35|37145.14
04:21:36|37144.49
04:21:37|37142.65
04:21:38|37144.62
04:21:39|37144.49
04:21:40|37144.16
04:21:41|37144.31
04:21:42|37144.46
04:21:43|37143.1
04:21:44|37139.82
04:21:45|37139.53
04:21:46|37138.66
04:21:47|37135.27
04:21:48|37135.24
04:21:49|37136.61
04:21:50|37133.41
04:21:51|37135.37
04:21:53|37135.26
04:21:54|37135.26
04:21:54|37131.61
04:21:56|37131.68
04:21:57|37128.01
04:21:57|37127.93
04:21:58|37127.84
04:22:00|37126.55
04:22:01|37123.82
04:22:01|37125.74
04:22:02|37128.91
04:22:04|37128.91
04:22:05|37128.03
04:22:05|37129.99
04:22:07|37130.
04:22:08|37130.53
04:22:09|37135.31
04:22:10|37139.09
04:22:10|37137.66
04:22:11|37139.47
04:22:13|37140.21
04:22:15|37141.34
04:22:15|37141.61
04:22:17|37142.84
04:22:17|37142.14
04:22:19|37140.
04:22:20|37142.
04:22:21|37140.6
04:22:21|37140.01
04:22:22|37140.6
04:22:24|37140.
04:22:25|37131.23
04:22:26|37129.95
04:22:26|37130.13
04:22:28|37133.
04:22:28|37133.
04:22:30|37131.43
04:22:30|37134.55
04:22:31|37134.06
04:22:32|37134.69
04:22:34|37136.61
04:22:34|37136.01
04:22:35|37136.42
04:22:37|37139.1
04:22:38|37139.1
04:22:38|37138.91
04:22:39|37138.91
04:22:40|37137.69
04:22:42|37137.69
04:22:43|37140.11
04:22:44|37140.51
04:22:44|37141.67
04:22:45|37139.65
04:22:47|37139.65
04:22:47|37142.56
04:22:48|37142.44
04:22:49|37139.33
04:22:51|37139.2
04:22:52|37137.4
04:22:54|37136.9
04:22:55|37137.37
04:22:56|37135.39
04:22:57|37141.66
04:22:58|37138.9
04:22:59|37138.93
04:23:00|37139.42
04:23:01|37139.42
04:23:02|37139.42
04:23:03|37139.18
04:23:04|37139.04
04:23:05|37137.69
04:23:06|37138.88
04:23:07|37138.88
04:23:08|37138.88
04:23:09|37137.88
04:23:10|37140.21
04:23:11|37140.21
04:23:12|37139.42
04:23:13|37142.31
04:23:14|37141.13
04:23:15|37138.32
04:23:16|37135.48
04:23:18|37136.56
04:23:18|37136.19
04:23:20|37136.12
04:23:20|37134.69
04:23:22|37133.74
04:23:22|37133.92
04:23:23|37133.09
04:23:24|37133.66
04:23:25|37133.66
04:23:26|37133.72
04:23:28|37137.07
04:23:28|37140.17
04:23:29|37139.42
04:23:30|37140.47
04:23:31|37138.58
04:23:32|37140.33
04:23:33|37140.33
04:23:34|37140.33
04:23:36|37139.61
04:23:36|37139.65
04:23:37|37138.25
04:23:38|37139.91
04:23:40|37139.42
04:23:40|37138.23
04:23:41|37138.23
04:23:42|37139.42
04:23:43|37139.8
04:23:45|37139.42
04:23:46|37139.42
04:23:47|37139.42
04:23:47|37139.42
04:23:48|37139.42
04:23:49|37139.42
04:23:51|37138.56
04:23:52|37135.02
04:23:53|37137.05
04:23:55|37135.62
04:23:57|37135.62
04:23:58|37135.62
04:23:58|37135.62
04:24:00|37135.62
04:24:01|37139.42
04:24:02|37139.48
04:24:02|37139.56
04:24:03|37139.35
04:24:04|37139.35
04:24:05|37139.35
04:24:06|37136.62
04:24:07|37138.68
04:24:08|37140.48
04:24:09|37138.68
04:24:11|37138.04
04:24:12|37138.01
04:24:13|37136.41
04:24:14|37136.41
04:24:14|37136.08
04:24:16|37136.08
04:24:18|37139.42
04:24:18|37139.42
04:24:19|37139.42
04:24:21|37139.42
04:24:22|37139.42
04:24:22|37139.42
04:24:24|37141.36
04:24:24|37142.32
04:24:25|37144.23
04:24:26|37143.37
04:24:27|37142.31
04:24:28|37143.49
04:24:30|37144.39
04:24:31|37144.39
04:24:31|37143.16
04:24:32|37138.5
04:24:33|37141.16
04:24:35|37142.65
04:24:36|37141.71
04:24:37|37141.71
04:24:38|37141.71
04:24:39|37137.69
04:24:40|37138.
04:24:41|37139.99
04:24:42|37139.39
04:24:43|37138.83
04:24:44|37141.
04:24:45|37141.
04:24:46|37141.06
04:24:47|37138.35
04:24:48|37139.98
04:24:49|37140.82
04:24:51|37140.82
04:24:52|37134.9
04:24:53|37136.26
04:24:55|37136.26
04:24:56|37135.71
04:24:57|37138.33
04:24:57|37128.23
04:24:59|37131.45
04:25:00|37132.49
04:25:02|37131.47
04:25:03|37136.33
04:25:04|37136.04
04:25:05|37136.03
04:25:06|37137.96
04:25:07|37137.98
04:25:08|37137.98
04:25:09|37139.33
04:25:10|37137.58
04:25:11|37137.58
04:25:13|37137.14
04:25:14|37137.99
04:25:14|37136.
04:25:16|37136.
04:25:16|37135.92
04:25:17|37131.1
04:25:18|37132.
04:25:20|37137.18
04:25:20|37134.94
04:25:21|37135.67
04:25:22|37135.61
04:25:24|37138.47
04:25:25|37138.47
04:25:26|37140.21
04:25:26|37140.21
04:25:27|37139.9
04:25:28|37141.37
04:25:29|37142.07
04:25:30|37140.8
04:25:32|37141.63
04:25:32|37140.69
04:25:34|37140.69
04:25:34|37140.48
04:25:36|37137.96
04:25:36|37138.32
04:25:37|37138.32
04:25:38|37139.99
04:25:40|37139.99
04:25:40|37139.99
04:25:42|37132.5
04:25:42|37134.56
04:25:43|37131.89
04:25:44|37131.18
04:25:45|37130.84
04:25:47|37131.18
04:25:47|37128.57
04:25:49|37127.4
04:25:49|37127.99
04:25:51|37129.32
04:25:52|37127.
04:25:52|37127.89
04:25:53|37125.73
04:25:55|37126.02
04:25:57|37127.98
04:25:57|37132.18
04:25:59|37130.32
04:26:00|37132.33
04:26:01|37132.33
04:26:01|37132.
04:26:03|37129.51
04:26:04|37131.37
04:26:05|37131.63
04:26:06|37130.
04:26:06|37130.
04:26:07|37131.41
04:26:08|37131.31
04:26:10|37131.65
04:26:11|37131.65
04:26:12|37130.33
04:26:13|37130.33
04:26:14|37130.33
04:26:15|37130.33
04:26:16|37131.52
04:26:17|37131.52
04:26:18|37131.52
04:26:20|37131.52
04:26:21|37131.51
04:26:21|37130.32
04:26:22|37130.32
04:26:23|37130.32
04:26:25|37130.32
04:26:26|37130.32
04:26:27|37127.04
04:26:28|37129.12
04:26:29|37129.12
04:26:30|37129.03
04:26:31|37123.19
04:26:32|37126.21
04:26:33|37124.01
04:26:34|37127.19
04:26:36|37127.82
04:26:36|37126.89
04:26:37|37126.89
04:26:38|37124.01
04:26:40|37123.21
04:26:41|37126.37
04:26:42|37125.75
04:26:43|37127.25
04:26:44|37127.25
04:26:45|37127.25
04:26:46|37127.25
04:26:47|37125.49
04:26:48|37125.49
04:26:49|37127.95
04:26:50|37130.51
04:26:51|37130.51
04:26:52|37130.51
04:26:53|37126.53
04:26:54|37127.98
04:26:55|37127.98
04:26:56|37126.09
04:26:58|37126.09
04:26:59|37126.09
04:26:59|37126.09
04:27:00|37127.03
04:27:01|37126.84
04:27:02|37126.77
04:27:04|37127.82
04:27:05|37127.82
04:27:06|37127.82
04:27:06|37128.59
04:27:07|37129.18
04:27:08|37129.18
04:27:09|37129.9
04:27:11|37129.89
04:27:11|37129.89
04:27:12|37129.89
04:27:14|37129.89
04:27:14|37129.82
04:27:16|37129.82
04:27:17|37129.8
04:27:17|37129.8
04:27:19|37127.78
04:27:19|37126.54
04:27:20|37128.98
04:27:21|37129.39
04:27:22|37129.39
04:27:23|37129.39
04:27:24|37129.39
04:27:26|37129.39
04:27:26|37129.9
04:27:27|37129.9
04:27:29|37129.9
04:27:30|37131.5
04:27:30|37130.55
04:27:31|37129.25
04:27:32|37129.25
04:27:33|37130.54
04:27:35|37129.17
04:27:36|37129.17
04:27:37|37129.17
04:27:38|37131.84
04:27:39|37134.52
04:27:41|37139.33
04:27:41|37142.11
04:27:42|37142.11
04:27:44|37143.25
04:27:44|37143.23
04:27:45|37143.23
04:27:46|37145.43
04:27:47|37143.11
04:27:49|37148.02
04:27:50|37145.18
04:27:50|37145.18
04:27:51|37147.54
04:27:52|37145.3
04:27:53|37148.56
04:27:54|37148.56
04:27:55|37142.65
04:27:57|37144.97
04:27:59|37144.96
04:28:00|37140.48
04:28:00|37140.48
04:28:01|37141.27
04:28:02|37141.28
04:28:04|37141.3
04:28:04|37141.9
04:28:06|37143.07
04:28:06|37143.47
04:28:07|37145.58
04:28:08|37147.53
04:28:10|37149.44
04:28:10|37147.29
04:28:11|37146.98
04:28:13|37146.98
04:28:14|37142.65
04:28:15|37144.81
04:28:16|37144.81
04:28:17|37143.59
04:28:18|37144.14
04:28:19|37144.99
04:28:20|37142.49
04:28:21|37142.33
04:28:22|37144.28
04:28:23|37144.89
04:28:24|37142.01
04:28:25|37139.99
04:28:26|37140.01
04:28:27|37144.92
04:28:28|37145.58
04:28:30|37145.58
04:28:31|37142.65
04:28:31|37146.14
04:28:33|37146.14
04:28:34|37146.44
04:28:35|37149.86
04:28:36|37148.86
04:28:37|37148.19
04:28:38|37147.21
04:28:38|37145.96
04:28:40|37145.84
04:28:41|37146.75
04:28:43|37143.8
04:28:43|37146.43
04:28:45|37144.9
04:28:45|37145.09
04:28:47|37145.69
04:28:47|37147.7
04:28:49|37147.7
04:28:52|37150.01
04:28:52|37147.18
04:28:53|37147.18
04:28:54|37148.68
04:28:55|37149.9
04:28:57|37150.99
04:28:57|37143.08
04:28:58|37147.98
04:29:00|37147.98
04:29:01|37149.56
04:29:02|37149.56
04:29:03|37149.56
04:29:05|37148.41
04:29:06|37150.99
04:29:06|37149.26
04:29:07|37144.23
04:29:09|37147.13
04:29:10|37148.5
04:29:11|37148.5
04:29:11|37147.7
04:29:12|37149.33
04:29:14|37148.
04:29:15|37148.
04:29:16|37147.57
04:29:17|37147.57
04:29:17|37149.56
04:29:18|37149.56
04:29:19|37149.56
04:29:21|37150.27
04:29:22|37147.18
04:29:23|37150.
04:29:24|37149.42
04:29:25|37149.42
04:29:26|37146.93
04:29:27|37148.64
04:29:27|37148.64
04:29:29|37150.
04:29:30|37150.04
04:29:31|37150.8
04:29:32|37151.66
04:29:33|37151.65
04:29:34|37148.22
04:29:35|37146.03
04:29:36|37149.4
04:29:37|37150.77
04:29:38|37150.77
04:29:39|37150.07
04:29:40|37148.06
04:29:41|37150.13
04:29:42|37149.56
04:29:43|37149.56
04:29:44|37147.18
04:29:45|37148.03
04:29:46|37148.03
04:29:47|37147.19
04:29:48|37148.55
04:29:49|37148.55
04:29:50|37148.55
04:29:51|37148.55
04:29:52|37148.55
04:29:53|37148.55
04:29:54|37148.55
04:29:55|37148.55
04:29:56|37146.83
04:29:57|37146.85
04:29:58|37148.23
04:29:59|37148.23
04:30:01|37150.77
04:30:02|37153.68
04:30:02|37148.01
04:30:03|37148.45
04:30:04|37148.33
04:30:06|37149.74
04:30:07|37149.28
04:30:08|37145.87
04:30:09|37144.97
04:30:10|37146.
04:30:11|37144.98
04:30:12|37145.
04:30:13|37145.
04:30:14|37146.06
04:30:15|37144.8
04:30:16|37144.77
04:30:17|37141.66
04:30:18|37142.31
04:30:19|37143.67
04:30:20|37143.58
04:30:21|37142.31
04:30:22|37143.26
04:30:23|37142.31
04:30:24|37141.85
04:30:25|37142.31
04:30:26|37142.31
04:30:27|37139.84
04:30:28|37136.02
04:30:29|37139.32
04:30:30|37137.18
04:30:31|37137.97
04:30:33|37137.44
04:30:33|37134.49
04:30:34|37134.49
04:30:35|37135.56
04:30:36|37135.76
04:30:38|37135.76
04:30:39|37135.76
04:30:40|37133.28
04:30:41|37137.12
04:30:41|37136.69
04:30:43|37136.7
04:30:44|37137.69
04:30:45|37139.84
04:30:46|37140.55
04:30:47|37142.22
04:30:48|37142.14
04:30:49|37145.38
04:30:50|37145.38
04:30:51|37147.99
04:30:52|37147.35
04:30:53|37147.39
04:30:54|37147.39
04:30:56|37148.36
04:30:56|37148.72
04:30:58|37149.12
04:30:58|37152.86
04:30:59|37151.88
04:31:01|37148.67
04:31:02|37151.14
04:31:03|37151.13
04:31:04|37150.53
04:31:04|37147.23
04:31:06|37147.23
04:31:07|37148.85
04:31:09|37144.76
04:31:10|37146.79
04:31:10|37146.79
04:31:12|37146.51
04:31:12|37146.51
04:31:13|37142.01
04:31:14|37143.41
04:31:16|37143.34
04:31:17|37143.85
04:31:18|37142.01
04:31:18|37142.01
04:31:19|37143.27
04:31:21|37150.5
04:31:22|37150.64
04:31:23|37151.31
04:31:24|37150.28
04:31:26|37152.83
04:31:26|37152.83
04:31:28|37150.64
04:31:29|37152.02
04:31:29|37152.24
04:31:31|37150.29
04:31:32|37151.71
04:31:33|37151.42
04:31:34|37156.06
04:31:35|37155.49
04:31:36|37155.06
04:31:37|37156.
04:31:38|37156.8
04:31:39|37156.8
04:31:40|37154.8
04:31:41|37155.28
04:31:42|37154.68
04:31:43|37155.41
04:31:44|37155.41
04:31:45|37155.43
04:31:46|37155.42
04:31:47|37155.42
04:31:48|37155.42
04:31:50|37156.77
04:31:50|37156.8
04:31:51|37156.8
04:31:53|37156.99
04:31:53|37156.16
04:31:54|37158.07
04:31:56|37158.26
04:31:56|37156.68
04:31:57|37159.54
04:31:58|37158.08
04:31:59|37161.27
04:32:01|37160.
04:32:03|37159.1
04:32:04|37161.35
04:32:05|37161.35
04:32:06|37160.05
04:32:07|37160.65
04:32:08|37159.1
04:32:09|37157.81
04:32:10|37158.61
04:32:11|37158.33
04:32:13|37156.43
04:32:13|37155.7
04:32:15|37160.02
04:32:16|37158.67
04:32:17|37159.32
04:32:19|37158.
04:32:19|37157.19
04:32:20|37160.39
04:32:21|37158.
04:32:22|37156.55
04:32:23|37156.55
04:32:24|37158.58
04:32:25|37158.
04:32:26|37158.
04:32:28|37159.57
04:32:28|37159.64
04:32:30|37158.
04:32:31|37159.64
04:32:31|37160.11
04:32:33|37159.64
04:32:33|37161.37
04:32:34|37159.04
04:32:35|37159.64
04:32:36|37159.64
04:32:37|37159.64
04:32:39|37159.64
04:32:41|37158.46
04:32:42|37158.46
04:32:42|37158.36
04:32:43|37157.34
04:32:44|37157.34
04:32:45|37159.09
04:32:47|37159.99
04:32:48|37158.35
04:32:48|37158.41
04:32:49|37160.48
04:32:51|37162.
04:32:52|37160.21
04:32:53|37160.21
04:32:53|37161.47
04:32:54|37162.05
04:32:55|37162.
04:32:56|37161.39
04:32:58|37160.74
04:32:59|37158.78
04:33:00|37158.78
04:33:01|37160.18
04:33:02|37159.2
04:33:04|37160.31
04:33:05|37162.67
04:33:06|37161.95
04:33:07|37163.
04:33:08|37164.
04:33:09|37164.
04:33:10|37164.
04:33:11|37161.37
04:33:11|37163.81
04:33:13|37161.25
04:33:14|37160.02
04:33:15|37162.86
04:33:16|37162.86
04:33:17|37162.69
04:33:18|37160.02
04:33:20|37164.
04:33:20|37163.76
04:33:21|37163.76
04:33:23|37161.98
04:33:23|37162.
04:33:25|37162.67
04:33:25|37161.99
04:33:27|37160.67
04:33:28|37160.67
04:33:29|37160.67
04:33:30|37160.67
04:33:30|37158.45
04:33:31|37159.33
04:33:32|37160.
04:33:34|37160.
04:33:34|37160.
04:33:36|37160.02
04:33:36|37160.56
04:33:37|37161.98
04:33:39|37161.98
04:33:40|37162.78
04:33:41|37165.39
04:33:42|37165.
04:33:43|37163.53
04:33:44|37163.53
04:33:45|37164.
04:33:46|37163.41
04:33:46|37163.41
04:33:48|37163.41
04:33:48|37163.8
04:33:49|37163.8
04:33:51|37163.8
04:33:52|37163.76
04:33:53|37164.47
04:33:54|37165.26
04:33:55|37165.25
04:33:56|37163.83
04:33:58|37163.83
04:33:59|37162.65
04:33:59|37161.73
04:34:00|37161.37
04:34:01|37161.37
04:34:02|37165.6
04:34:03|37165.6
04:34:04|37164.09
04:34:06|37164.09
04:34:06|37166.16
04:34:07|37166.08
04:34:09|37165.12
04:34:09|37165.12
04:34:10|37166.47
04:34:12|37166.5
04:34:13|37167.8
04:34:14|37167.8
04:34:14|37166.82
04:34:15|37165.87
04:34:17|37166.66
04:34:17|37166.66
04:34:19|37166.66
04:34:19|37165.62
04:34:21|37165.62
04:34:21|37164.22
04:34:23|37162.35
04:34:23|37162.35
04:34:25|37164.76
04:34:26|37162.6
04:34:26|37163.04
04:34:28|37163.04
04:34:28|37162.36
04:34:30|37164.95
04:34:30|37164.95
04:34:31|37166.16
04:34:33|37166.16
04:34:34|37163.81
04:34:35|37163.81
04:34:36|37163.81
04:34:37|37163.81
04:34:38|37163.81
04:34:39|37162.71
04:34:40|37164.91
04:34:41|37164.91
04:34:42|37164.91
04:34:43|37164.91
04:34:44|37163.41
04:34:45|37165.
04:34:47|37165.
04:34:47|37165.
04:34:48|37165.
04:34:50|37166.16
04:34:51|37166.16
04:34:51|37166.16
04:34:52|37166.16
04:34:53|37164.13
04:34:54|37164.13
04:34:55|37164.12
04:34:56|37164.14
04:34:57|37166.63
04:34:58|37166.63
04:35:00|37164.89
04:35:01|37164.89
04:35:01|37165.98
04:35:02|37167.8
04:35:03|37165.67
04:35:05|37166.
04:35:06|37166.
04:35:07|37166.
04:35:08|37166.
04:35:08|37166.
04:35:10|37166.
04:35:11|37167.55
04:35:12|37163.37
04:35:13|37163.99
04:35:14|37162.04
04:35:15|37163.92
04:35:16|37163.82
04:35:17|37165.13
04:35:18|37165.37
04:35:19|37163.13
04:35:19|37163.13
04:35:21|37163.13
04:35:22|37166.16
04:35:23|37167.69
04:35:24|37167.66
04:35:25|37167.66
04:35:26|37167.66
04:35:27|37167.66
04:35:28|37167.66
04:35:30|37166.98
04:35:30|37168.38
04:35:31|37168.38
04:35:33|37168.87
04:35:34|37167.33
04:35:35|37164.25
04:35:35|37165.99
04:35:36|37165.31
04:35:37|37165.99
04:35:39|37165.99
04:35:39|37166.
04:35:40|37165.55
04:35:42|37165.55
04:35:42|37165.55
04:35:43|37165.55
04:35:44|37165.38
04:35:46|37165.38
04:35:47|37165.57
04:35:48|37165.37
04:35:48|37164.35
04:35:50|37164.35
04:35:51|37164.59
04:35:52|37167.52
04:35:52|37167.52
04:35:54|37165.55
04:35:55|37165.55
04:35:56|37165.55
04:35:57|37168.59
04:35:58|37168.59
04:35:59|37164.48
04:36:00|37165.6
04:36:01|37167.33
04:36:02|37164.02
04:36:02|37163.46
04:36:03|37163.46
04:36:04|37165.55
04:36:06|37165.63
04:36:08|37165.52
04:36:08|37163.76
04:36:10|37161.56
04:36:10|37162.67
04:36:11|37162.67
04:36:12|37162.67
04:36:14|37162.67
04:36:15|37162.67
04:36:15|37162.67
04:36:17|37163.05
04:36:18|37163.21
04:36:19|37163.21
04:36:19|37162.1
04:36:20|37163.21
04:36:22|37163.21
04:36:23|37163.48
04:36:24|37163.36
04:36:25|37163.36
04:36:26|37163.36
04:36:27|37162.
04:36:28|37163.36
04:36:29|37163.82
04:36:30|37162.69
04:36:30|37163.64
04:36:32|37164.35
04:36:33|37164.35
04:36:35|37164.35
04:36:35|37163.64
04:36:36|37163.23
04:36:37|37163.23
04:36:38|37163.74
04:36:40|37163.24
04:36:41|37163.58
04:36:42|37163.58
04:36:43|37163.58
04:36:44|37163.9
04:36:45|37163.58
04:36:46|37163.58
04:36:46|37163.58
04:36:48|37163.58
04:36:48|37163.58
04:36:49|37163.51
04:36:51|37163.29
04:36:52|37164.96
04:36:52|37162.71
04:36:53|37164.35
04:36:56|37164.02
04:36:56|37164.72
04:36:57|37164.72
04:36:58|37164.72
04:36:59|37164.72
04:37:00|37164.72
04:37:01|37164.72
04:37:02|37164.68
04:37:03|37165.4
04:37:05|37165.36
04:37:06|37167.29
04:37:08|37167.29
04:37:09|37166.63
04:37:10|37166.63
04:37:11|37165.99
04:37:12|37165.9
04:37:13|37165.88
04:37:13|37165.85
04:37:15|37165.77
04:37:16|37165.77
04:37:17|37165.77
04:37:18|37165.77
04:37:19|37165.77
04:37:20|37165.77
04:37:21|37166.47
04:37:22|37166.47
04:37:23|37165.99
04:37:24|37165.99
04:37:25|37166.27
04:37:26|37166.27
04:37:27|37167.33
04:37:28|37167.33
04:37:29|37167.33
04:37:30|37167.33
04:37:31|37167.33
04:37:32|37165.68
04:37:34|37164.36
04:37:35|37164.84
04:37:35|37164.85
04:37:37|37164.85
04:37:37|37165.82
04:37:38|37167.98
04:37:39|37167.98
04:37:41|37167.98
04:37:42|37167.98
04:37:42|37167.84
04:37:43|37168.59
04:37:44|37168.6
04:37:46|37170.03
04:37:47|37172.58
04:37:48|37169.21
04:37:48|37171.08
04:37:49|37171.08
04:37:50|37170.83
04:37:51|37169.38
04:37:53|37171.88
04:37:53|37171.88
04:37:55|37166.46
04:37:55|37168.61
04:37:57|37170.
04:37:58|37167.93
04:37:59|37169.92
04:38:00|37168.31
04:38:00|37169.63
04:38:01|37169.54
04:38:02|37165.59
04:38:03|37169.31
04:38:04|37170.77
04:38:06|37170.77
04:38:06|37170.77
04:38:08|37170.4
04:38:09|37170.4
04:38:10|37170.4
04:38:12|37170.4
04:38:13|37169.42
04:38:14|37170.38
04:38:15|37170.38
04:38:16|37167.72
04:38:16|37169.06
04:38:17|37169.08
04:38:19|37169.08
04:38:19|37174.
04:38:21|37170.23
04:38:22|37172.69
04:38:23|37172.39
04:38:24|37172.23
04:38:25|37172.08
04:38:26|37172.98
04:38:27|37174.62
04:38:28|37170.73
04:38:29|37173.02
04:38:30|37173.02
04:38:31|37174.62
04:38:32|37174.62
04:38:33|37174.86
04:38:34|37174.88
04:38:35|37169.44
04:38:36|37172.8
04:38:37|37172.37
04:38:38|37168.96
04:38:39|37171.27
04:38:40|37170.99
04:38:41|37172.65
04:38:42|37172.8
04:38:43|37172.2
04:38:44|37172.2
04:38:45|37172.2
04:38:47|37172.2
04:38:47|37172.2
04:38:49|37174.62
04:38:50|37173.99
04:38:51|37173.51
04:38:51|37171.17
04:38:52|37169.31
04:38:53|37170.88
04:38:54|37172.67
04:38:55|37172.67
04:38:57|37172.67
04:38:57|37174.62
04:38:58|37173.99
04:38:59|37172.41
04:39:00|37171.64
04:39:01|37173.89
04:39:02|37173.89
04:39:03|37171.65
04:39:04|37171.65
04:39:05|37173.13
04:39:07|37173.13
04:39:08|37171.99
04:39:09|37171.99
04:39:10|37171.62
04:39:10|37171.58
04:39:12|37172.8
04:39:13|37175.39
04:39:13|37173.28
04:39:15|37173.2
04:39:15|37174.9
04:39:17|37174.9
04:39:17|37175.01
04:39:19|37173.85
04:39:20|37174.23
04:39:21|37173.74
04:39:22|37175.9
04:39:22|37175.39
04:39:25|37173.72
04:39:26|37174.45
04:39:27|37174.45
04:39:27|37173.25
04:39:28|37175.
04:39:29|37173.58
04:39:30|37173.58
04:39:32|37175.39
04:39:33|37175.39
04:39:34|37175.39
04:39:34|37174.9
04:39:36|37174.9
04:39:37|37176.
04:39:37|37174.9
04:39:39|37176.4
04:39:39|37176.4
04:39:41|37173.71
04:39:42|37173.71
04:39:43|37175.7
04:39:43|37175.7
04:39:45|37173.07
04:39:45|37173.52
04:39:47|37171.05
04:39:48|37164.9
04:39:48|37169.28
04:39:49|37168.32
04:39:51|37172.8
04:39:52|37171.99
04:39:53|37172.98
04:39:54|37172.69
04:39:55|37172.67
04:39:56|37173.58
04:39:57|37174.07
04:39:58|37174.07
04:39:59|37172.09
04:40:00|37172.65
04:40:01|37172.94
04:40:02|37174.
04:40:03|37172.56
04:40:04|37170.31
04:40:05|37170.31
04:40:06|37172.75
04:40:07|37176.4
04:40:08|37176.4
04:40:10|37173.75
04:40:11|37176.4
04:40:12|37171.78
04:40:13|37174.89
04:40:14|37174.1
04:40:15|37174.1
04:40:16|37174.1
04:40:17|37174.54
04:40:18|37175.75
04:40:19|37172.31
04:40:20|37171.66
04:40:22|37175.84
04:40:23|37175.96
04:40:24|37175.96
04:40:25|37175.96
04:40:26|37175.75
04:40:27|37175.75
04:40:28|37175.75
04:40:29|37175.75
04:40:31|37175.75
04:40:32|37175.75
04:40:33|37175.75
04:40:33|37178.83
04:40:34|37178.
04:40:36|37177.07
04:40:36|37174.1
04:40:38|37174.1
04:40:39|37174.1
04:40:39|37174.92
04:40:41|37172.12
04:40:42|37173.79
04:40:43|37172.82
04:40:44|37172.82
04:40:45|37172.82
04:40:45|37172.8
04:40:46|37174.43
04:40:48|37172.11
04:40:49|37173.81
04:40:49|37173.85
04:40:51|37173.85
04:40:51|37173.85
04:40:53|37173.85
04:40:53|37172.96
04:40:54|37172.96
04:40:56|37172.94
04:40:56|37175.4
04:40:58|37175.38
04:40:59|37175.27
04:40:59|37177.15
04:41:00|37175.9
04:41:02|37175.9
04:41:03|37178.52
04:41:04|37176.
04:41:05|37177.12
04:41:06|37176.31
04:41:07|37175.83
04:41:09|37176.88
04:41:10|37175.78
04:41:12|37175.79
04:41:13|37178.06
04:41:14|37178.06
04:41:15|37178.43
04:41:16|37178.4
04:41:17|37177.05
04:41:18|37177.12
04:41:18|37178.43
04:41:20|37180.
04:41:21|37178.08
04:41:22|37179.01
04:41:23|37179.01
04:41:24|37179.01
04:41:25|37179.
04:41:26|37179.49
04:41:27|37178.92
04:41:28|37180.01
04:41:29|37181.56
04:41:31|37178.74
04:41:31|37178.53
04:41:33|37177.43
04:41:33|37178.19
04:41:35|37178.33
04:41:35|37178.33
04:41:36|37181.87
04:41:37|37182.01
04:41:39|37179.57
04:41:39|37179.57
04:41:40|37181.21
04:41:41|37181.21
04:41:43|37181.21
04:41:43|37179.25
04:41:45|37179.25
04:41:45|37179.25
04:41:46|37179.25
04:41:48|37182.41
04:41:49|37180.09
04:41:49|37180.09
04:41:50|37181.65
04:41:51|37180.88
04:41:52|37180.37
04:41:54|37180.83
04:41:54|37185.86
04:41:56|37185.01
04:41:57|37182.75
04:41:58|37183.9
04:41:59|37186.
04:42:00|37184.26
04:42:01|37183.32
04:42:02|37182.39
04:42:03|37183.13
04:42:04|37182.66
04:42:05|37182.66
04:42:06|37183.63
04:42:07|37186.
04:42:08|37186.67
04:42:10|37184.96
04:42:10|37188.87
04:42:12|37188.9
04:42:13|37190.95
04:42:14|37191.72
04:42:16|37188.53
04:42:17|37190.07
04:42:17|37190.07
04:42:19|37193.
04:42:19|37191.66
04:42:21|37191.71
04:42:21|37191.71
04:42:23|37192.66
04:42:24|37193.85
04:42:24|37192.47
04:42:26|37192.45
04:42:26|37194.13
04:42:28|37194.22
04:42:28|37193.47
04:42:30|37193.46
04:42:31|37193.46
04:42:32|37194.23
04:42:33|37191.62
04:42:34|37193.41
04:42:35|37191.79
04:42:36|37191.79
04:42:37|37191.79
04:42:38|37190.8
04:42:39|37191.8
04:42:40|37193.08
04:42:41|37195.94
04:42:42|37193.91
04:42:43|37193.91
04:42:44|37191.17
04:42:45|37195.91
04:42:46|37193.47
04:42:47|37193.96
04:42:48|37193.96
04:42:49|37192.24
04:42:50|37193.93
04:42:51|37193.93
04:42:52|37194.06
04:42:53|37194.06
04:42:54|37192.85
04:42:55|37192.85
04:42:56|37192.85
04:42:57|37194.03
04:42:59|37191.79
04:42:59|37191.79
04:43:00|37193.12
04:43:01|37191.79
04:43:02|37191.79
04:43:03|37191.79
04:43:05|37193.72
04:43:06|37192.25
04:43:07|37191.79
04:43:08|37191.79
04:43:09|37195.99
04:43:10|37195.99
04:43:11|37192.65
04:43:13|37193.06
04:43:13|37192.09
04:43:15|37192.09
04:43:15|37191.63
04:43:17|37195.99
04:43:17|37189.9
04:43:18|37189.9
04:43:20|37193.26
04:43:21|37191.66
04:43:22|37189.35
04:43:23|37191.73
04:43:24|37192.97
04:43:25|37193.55
04:43:25|37195.49
04:43:27|37195.94
04:43:28|37194.13
04:43:28|37194.13
04:43:30|37194.13
04:43:31|37196.47
04:43:32|37195.41
04:43:32|37196.95
04:43:34|37195.22
04:43:35|37195.5
04:43:36|37195.5
04:43:37|37194.99
04:43:38|37194.99
04:43:39|37194.99
04:43:39|37194.99
04:43:41|37194.99
04:43:41|37194.99
04:43:42|37194.99
04:43:44|37197.23
04:43:45|37197.
04:43:46|37196.
04:43:47|37196.
04:43:48|37194.43
04:43:48|37194.43
04:43:49|37194.43
04:43:51|37195.61
04:43:52|37195.61
04:43:52|37195.61
04:43:53|37193.67
04:43:55|37193.67
04:43:56|37194.48
04:43:57|37194.48
04:43:58|37193.67
04:43:59|37194.96
04:44:00|37194.96
04:44:01|37193.48
04:44:01|37194.12
04:44:03|37198.83
04:44:04|37194.38
04:44:05|37194.91
04:44:06|37194.91
04:44:07|37194.15
04:44:08|37194.15
04:44:09|37194.15
04:44:10|37194.15
04:44:11|37194.15
04:44:12|37193.85
04:44:13|37192.47
04:44:15|37193.36
04:44:15|37194.37
04:44:17|37192.77
04:44:19|37192.77
04:44:19|37192.77
04:44:21|37192.77
04:44:22|37192.77
04:44:23|37196.
04:44:24|37196.
04:44:25|37196.
04:44:26|37196.
04:44:27|37196.
04:44:28|37197.94
04:44:29|37194.64
04:44:30|37193.85
04:44:31|37195.29
04:44:32|37195.97
04:44:33|37195.97
04:44:34|37195.97
04:44:35|37193.08
04:44:36|37195.13
04:44:37|37195.13
04:44:39|37195.13
04:44:39|37195.13
04:44:40|37195.13
04:44:41|37195.13
04:44:42|37195.38
04:44:43|37195.38
04:44:44|37195.38
04:44:45|37192.46
04:44:46|37192.46
04:44:47|37193.99
04:44:48|37192.01
04:44:49|37192.01
04:44:50|37191.66
04:44:51|37191.66
04:44:52|37191.96
04:44:54|37192.16
04:44:54|37193.47
04:44:55|37193.64
04:44:57|37192.71
04:44:58|37194.9
04:44:59|37194.96
04:44:59|37194.
04:45:01|37194.
04:45:01|37194.85
04:45:02|37194.85
04:45:03|37195.61
04:45:04|37195.6
04:45:06|37194.15
04:45:07|37195.14
04:45:07|37195.14
04:45:08|37195.35
04:45:10|37195.35
04:45:10|37195.35
04:45:12|37195.35
04:45:12|37195.15
04:45:14|37195.15
04:45:15|37195.15
04:45:16|37196.28
04:45:17|37196.28
04:45:19|37197.07
04:45:19|37197.07
04:45:21|37195.92
04:45:21|37195.59
04:45:22|37195.59
04:45:23|37194.9
04:45:25|37194.9
04:45:26|37194.9
04:45:26|37194.9
04:45:27|37194.9
04:45:28|37194.9
04:45:29|37196.2
04:45:31|37196.2
04:45:32|37198.57
04:45:32|37195.82
04:45:34|37195.82
04:45:34|37197.13
04:45:36|37196.01
04:45:36|37198.32
04:45:37|37195.
04:45:39|37195.98
04:45:40|37195.99
04:45:41|37195.97
04:45:42|37195.95
04:45:43|37195.9
04:45:44|37195.85
04:45:44|37195.85
04:45:46|37194.4
04:45:46|37193.16
04:45:48|37194.14
04:45:49|37192.3
04:45:50|37193.2
04:45:51|37193.91
04:45:52|37193.06
04:45:53|37193.99
04:45:54|37194.76
04:45:55|37193.93
04:45:55|37194.54
04:45:57|37195.96
04:45:58|37194.43
04:45:59|37194.43
04:46:00|37194.43
04:46:01|37193.07
04:46:02|37195.84
04:46:03|37195.84
04:46:04|37196.28
04:46:05|37194.71
04:46:06|37194.71
04:46:08|37194.71
04:46:08|37194.71
04:46:10|37194.71
04:46:11|37194.43
04:46:13|37195.37
04:46:14|37192.67
04:46:15|37195.16
04:46:16|37195.16
04:46:17|37195.61
04:46:18|37195.61
04:46:19|37195.61
04:46:20|37195.61
04:46:22|37195.61
04:46:23|37195.61
04:46:23|37193.55
04:46:24|37193.13
04:46:26|37193.13
04:46:27|37195.83
04:46:28|37193.41
04:46:28|37193.84
04:46:29|37195.68
04:46:31|37195.68
04:46:31|37194.67
04:46:32|37194.67
04:46:34|37194.67
04:46:34|37194.67
04:46:36|37194.67
04:46:37|37195.2
04:46:37|37196.28
04:46:39|37196.28
04:46:40|37196.28
04:46:41|37196.28
04:46:41|37196.28
04:46:42|37196.28
04:46:44|37196.28
04:46:44|37196.28
04:46:45|37196.28
04:46:47|37196.86
04:46:47|37196.86
04:46:49|37196.86
04:46:49|37196.86
04:46:50|37195.46
04:46:52|37194.72
04:46:53|37192.7
04:46:54|37194.16
04:46:54|37194.16
04:46:55|37194.16
04:46:57|37194.16
04:46:57|37195.99
04:46:59|37194.16
04:46:59|37194.16
04:47:01|37194.16
04:47:02|37194.
04:47:03|37194.03
04:47:04|37196.
04:47:05|37195.94
04:47:06|37192.76
04:47:07|37194.95
04:47:08|37194.95
04:47:09|37194.95
04:47:10|37194.05
04:47:11|37194.05
04:47:12|37194.05
04:47:13|37193.06
04:47:14|37193.06
04:47:15|37194.43
04:47:17|37195.37
04:47:17|37193.49
04:47:18|37194.87
04:47:20|37194.87
04:47:21|37194.87
04:47:22|37194.87
04:47:23|37194.87
04:47:24|37194.87
04:47:25|37194.87
04:47:26|37191.2
04:47:27|37191.18
04:47:28|37191.18
04:47:28|37191.18
04:47:30|37191.19
04:47:30|37189.41
04:47:32|37189.58
04:47:34|37192.
04:47:35|37190.27
04:47:36|37189.74
04:47:37|37191.11
04:47:37|37193.47
04:47:38|37190.26
04:47:39|37192.03
04:47:41|37191.96
04:47:42|37191.06
04:47:42|37190.06
04:47:43|37193.85
04:47:45|37191.45
04:47:45|37191.19
04:47:46|37193.99
04:47:48|37192.03
04:47:49|37191.7
04:47:50|37191.7
04:47:51|37191.7
04:47:52|37192.49
04:47:53|37193.82
04:47:54|37191.7
04:47:55|37192.57
04:47:55|37192.54
04:47:57|37193.77
04:47:57|37191.18
04:47:59|37192.75
04:48:00|37191.3
04:48:01|37191.18
04:48:02|37191.18
04:48:03|37194.
04:48:04|37193.14
04:48:05|37192.21
04:48:06|37192.21
04:48:07|37191.93
04:48:08|37193.95
04:48:09|37193.67
04:48:10|37193.49
04:48:12|37194.63
04:48:13|37192.86
04:48:13|37193.92
04:48:15|37191.62
04:48:16|37191.66
04:48:18|37192.59
04:48:19|37194.
04:48:20|37194.13
04:48:21|37194.13
04:48:21|37194.13
04:48:23|37191.76
04:48:24|37191.76
04:48:25|37193.15
04:48:26|37191.18
04:48:27|37192.93
04:48:28|37194.97
04:48:29|37194.97
04:48:30|37194.97
04:48:31|37193.17
04:48:32|37193.17
04:48:33|37193.17
04:48:34|37194.13
04:48:35|37194.13
04:48:37|37192.49
04:48:38|37192.49
04:48:39|37194.13
04:48:40|37194.56
04:48:40|37194.56
04:48:41|37193.09
04:48:42|37192.77
04:48:43|37192.08
04:48:44|37193.27
04:48:45|37197.17
04:48:46|37197.17
04:48:47|37197.13
04:48:48|37195.49
04:48:49|37195.49
04:48:50|37195.49
04:48:51|37194.
04:48:53|37194.55
04:48:53|37194.55
04:48:55|37194.55
04:48:55|37196.6
04:48:56|37194.9
04:48:58|37198.31
04:48:58|37197.65
04:48:59|37199.33
04:49:02|37199.33
04:49:02|37202.43
04:49:03|37201.82
04:49:04|37201.45
04:49:05|37201.45
04:49:06|37197.7
04:49:07|37198.73
04:49:09|37198.73
04:49:09|37199.42
04:49:10|37198.32
04:49:11|37198.32
04:49:12|37198.32
04:49:13|37198.31
04:49:15|37197.7
04:49:15|37199.07
04:49:17|37198.
04:49:19|37200.29
04:49:19|37202.86
04:49:21|37199.41
04:49:22|37200.91
04:49:22|37202.32
04:49:23|37201.96
04:49:25|37202.01
04:49:26|37202.19
04:49:26|37202.93
04:49:27|37203.32
04:49:28|37200.
04:49:29|37203.13
04:49:30|37204.31
04:49:31|37203.17
04:49:33|37202.05
04:49:34|37203.09
04:49:34|37202.32
04:49:35|37202.67
04:49:37|37203.64
04:49:38|37204.13
04:49:38|37205.22
04:49:39|37205.22
04:49:40|37211.42
04:49:41|37209.82
04:49:42|37208.09
04:49:44|37207.44
04:49:44|37212.67
04:49:46|37211.34
04:49:46|37211.64
04:49:48|37212.4
04:49:48|37211.45
04:49:50|37212.31
04:49:50|37213.2
04:49:51|37213.69
04:49:53|37215.71
04:49:53|37214.34
04:49:54|37215.01
04:49:56|37215.
04:49:57|37215.83
04:49:58|37215.16
04:49:59|37215.
04:49:59|37216.24
04:50:01|37216.24
04:50:02|37216.22
04:50:02|37216.83
04:50:04|37215.91
04:50:05|37218.
04:50:06|37214.03
04:50:07|37214.88
04:50:08|37215.95
04:50:09|37215.95
04:50:10|37215.95
04:50:11|37215.95
04:50:12|37214.38
04:50:13|37211.42
04:50:13|37214.25
04:50:15|37215.39
04:50:16|37214.38
04:50:18|37215.07
04:50:19|37212.66
04:50:21|37212.65
04:50:22|37212.24
04:50:23|37215.25
04:50:23|37215.25
04:50:25|37217.
04:50:26|37216.47
04:50:27|37214.92
04:50:27|37214.92
04:50:29|37213.01
04:50:29|37212.55
04:50:30|37209.31
04:50:32|37207.74
04:50:32|37208.34
04:50:34|37209.93
04:50:34|37209.8
04:50:35|37210.09
04:50:36|37210.86
04:50:37|37211.3
04:50:39|37211.3
04:50:40|37209.45
04:50:41|37209.45
04:50:42|37209.45
04:50:43|37209.48
04:50:44|37212.
04:50:44|37211.14
04:50:46|37211.76
04:50:47|37211.76
04:50:48|37211.94
04:50:49|37210.49
04:50:50|37212.34
04:50:51|37212.34
04:50:52|37212.34
04:50:53|37212.34
04:50:54|37212.34
04:50:55|37211.41
04:50:56|37212.35
04:50:57|37212.35
04:50:58|37212.35
04:50:59|37212.35
04:51:00|37212.35
04:51:01|37212.35
04:51:02|37213.
04:51:03|37211.14
04:51:04|37212.59
04:51:05|37212.59
04:51:06|37212.54
04:51:07|37210.53
04:51:08|37212.5
04:51:09|37212.47
04:51:10|37212.47
04:51:11|37210.
04:51:12|37210.
04:51:13|37210.
04:51:14|37211.72
04:51:15|37211.72
04:51:16|37211.72
04:51:17|37213.01
04:51:18|37213.01
04:51:19|37213.54
04:51:21|37213.83
04:51:21|37211.95
04:51:22|37212.8
04:51:24|37212.37
04:51:25|37212.37
04:51:26|37212.37
04:51:27|37209.38
04:51:28|37210.01
04:51:29|37210.01
04:51:30|37210.88
04:51:31|37210.88
04:51:33|37210.88
04:51:34|37210.84
04:51:35|37210.84
04:51:36|37210.84
04:51:37|37210.84
04:51:38|37210.84
04:51:39|37213.66
04:51:39|37213.98
04:51:41|37213.97
04:51:42|37212.04
04:51:43|37212.04
04:51:44|37212.04
04:51:45|37212.04
04:51:46|37212.04
04:51:47|37212.04
04:51:48|37212.04
04:51:49|37212.04
04:51:50|37212.51
04:51:51|37212.51
04:51:52|37212.27
04:51:53|37212.27
04:51:54|37212.27
04:51:55|37212.3
04:51:56|37210.36
04:51:57|37212.05
04:51:59|37212.05
04:51:59|37209.2
04:52:01|37209.2
04:52:01|37208.99
04:52:02|37206.77
04:52:03|37208.8
04:52:04|37208.59
04:52:05|37207.48
04:52:06|37207.48
04:52:07|37208.84
04:52:09|37207.49
04:52:09|37207.9
04:52:10|37207.9
04:52:12|37209.33
04:52:12|37209.33
04:52:13|37209.32
04:52:14|37209.32
04:52:15|37210.2
04:52:16|37210.2
04:52:17|37209.36
04:52:18|37208.97
04:52:19|37210.07
04:52:21|37210.07
04:52:22|37210.07
04:52:22|37210.46
04:52:24|37209.07
04:52:25|37209.07
04:52:26|37208.5
04:52:27|37208.5
04:52:28|37209.28
04:52:30|37209.28
04:52:30|37209.28
04:52:31|37209.28
04:52:32|37209.28
04:52:34|37209.28
04:52:35|37208.06
04:52:36|37208.55
04:52:37|37208.77
04:52:38|37208.77
04:52:39|37208.77
04:52:40|37210.2
04:52:41|37208.96
04:52:42|37208.96
04:52:43|37208.96
04:52:44|37208.96
04:52:45|37208.96
04:52:46|37210.06
04:52:47|37208.8
04:52:48|37208.8
04:52:49|37208.8
04:52:50|37204.99
04:52:51|37204.99
04:52:52|37204.99
04:52:53|37209.18
04:52:54|37209.98
04:52:55|37207.14
04:52:56|37207.14
04:52:57|37207.14
04:52:58|37207.14
04:52:59|37205.98
04:53:00|37203.14
04:53:01|37204.63
04:53:02|37207.44
04:53:03|37206.39
04:53:04|37204.01
04:53:05|37206.96
04:53:06|37206.96
04:53:07|37207.75
04:53:08|37207.75
04:53:09|37207.75
04:53:10|37206.29
04:53:11|37206.29
04:53:12|37208.8
04:53:13|37206.72
04:53:14|37206.72
04:53:15|37206.72
04:53:16|37206.06
04:53:17|37206.06
04:53:18|37206.06
04:53:20|37207.32
04:53:20|37207.32
04:53:22|37207.32
04:53:23|37205.2
04:53:24|37206.54
04:53:24|37206.54
04:53:26|37206.54
04:53:26|37206.54
04:53:27|37205.2
04:53:28|37206.94
04:53:29|37206.94
04:53:31|37206.94
04:53:32|37206.94
04:53:32|37206.94
04:53:34|37206.94
04:53:35|37206.07
04:53:36|37207.14
04:53:37|37207.14
04:53:39|37209.56
04:53:39|37209.56
04:53:40|37207.9
04:53:41|37207.9
04:53:43|37205.98
04:53:44|37205.98
04:53:44|37205.98
04:53:45|37206.93
04:53:46|37206.93
04:53:47|37206.93
04:53:49|37207.4
04:53:50|37206.42
04:53:50|37206.93
04:53:52|37206.93
04:53:53|37206.93
04:53:54|37205.69
04:53:54|37205.69
04:53:56|37205.69
04:53:56|37205.69
04:53:57|37205.69
04:53:58|37205.69
04:54:00|37205.69
04:54:00|37205.69
04:54:02|37205.88
04:54:03|37206.89
04:54:03|37206.55
04:54:05|37206.
04:54:06|37206.
04:54:07|37206.
04:54:08|37208.78
04:54:09|37210.66
04:54:09|37213.02
04:54:10|37213.02
04:54:12|37213.28
04:54:13|37215.26
04:54:13|37212.92
04:54:15|37212.96
04:54:16|37213.01
04:54:17|37213.01
04:54:18|37212.05
04:54:19|37212.05
04:54:20|37212.05
04:54:21|37212.05
04:54:23|37215.13
04:54:24|37215.13
04:54:25|37215.13
04:54:27|37215.06
04:54:27|37215.18
04:54:29|37216.19
04:54:30|37216.19
04:54:30|37214.73
04:54:32|37213.6
04:54:33|37213.57
04:54:34|37211.54
04:54:35|37213.23
04:54:36|37213.27
04:54:37|37214.2
04:54:38|37214.2
04:54:39|37213.73
04:54:40|37213.73
04:54:41|37212.94
04:54:42|37213.73
04:54:43|37213.73
04:54:44|37212.05
04:54:45|37212.05
04:54:46|37213.68
04:54:47|37213.68
04:54:48|37213.68
04:54:49|37213.68
04:54:51|37212.01
04:54:52|37212.01
04:54:52|37212.01
04:54:53|37210.23
04:54:54|37210.23
04:54:56|37211.73
04:54:56|37211.73
04:54:57|37212.01
04:54:58|37213.27
04:54:59|37213.27
04:55:01|37212.92
04:55:01|37212.92
04:55:02|37213.13
04:55:04|37213.27
04:55:05|37211.06
04:55:06|37212.96
04:55:07|37212.12
04:55:08|37213.36
04:55:09|37213.36
04:55:10|37213.36
04:55:11|37215.7
04:55:11|37213.78
04:55:13|37214.86
04:55:13|37213.61
04:55:15|37216.63
04:55:16|37211.54
04:55:16|37210.89
04:55:18|37210.89
04:55:19|37210.16
04:55:20|37210.16
04:55:21|37210.16
04:55:22|37209.79
04:55:24|37210.12
04:55:24|37211.67
04:55:26|37209.78
04:55:27|37209.93
04:55:28|37211.8
04:55:29|37211.83
04:55:29|37209.62
04:55:30|37211.02
04:55:32|37210.18
04:55:33|37210.28
04:55:34|37210.85
04:55:35|37209.62
04:55:36|37209.22
04:55:37|37209.22
04:55:38|37208.32
04:55:39|37209.52
04:55:40|37207.7
04:55:41|37209.82
04:55:42|37209.13
04:55:43|37209.69
04:55:44|37209.69
04:55:45|37207.19
04:55:46|37207.19
04:55:48|37208.8
04:55:49|37208.8
04:55:49|37209.01
04:55:51|37208.8
04:55:51|37208.8
04:55:52|37208.91
04:55:53|37208.8
04:55:54|37211.54
04:55:55|37213.37
04:55:57|37213.6
04:55:57|37212.98
04:55:58|37212.9
04:55:59|37214.21
04:56:01|37212.12
04:56:01|37211.41
04:56:02|37211.41
04:56:03|37212.02
04:56:04|37212.02
04:56:06|37212.02
04:56:07|37210.2
04:56:07|37209.05
04:56:08|37209.05
04:56:09|37206.9
04:56:10|37209.17
04:56:12|37208.58
04:56:12|37208.57
04:56:13|37209.99
04:56:14|37213.07
04:56:15|37213.07
04:56:16|37211.44
04:56:18|37213.09
04:56:18|37213.09
04:56:20|37213.11
04:56:20|37215.04
04:56:22|37212.71
04:56:23|37215.99
04:56:24|37215.99
04:56:25|37213.71
04:56:26|37213.45
04:56:27|37212.03
04:56:28|37210.
04:56:29|37210.
04:56:30|37210.
04:56:31|37210.
04:56:32|37210.
04:56:33|37209.99
04:56:34|37209.99
04:56:35|37209.99
04:56:36|37209.99
04:56:37|37213.01
04:56:38|37213.01
04:56:39|37213.01
04:56:40|37213.02
04:56:41|37216.18
04:56:42|37215.01
04:56:43|37215.01
04:56:44|37215.99
04:56:45|37216.01
04:56:46|37216.01
04:56:47|37216.
04:56:48|37216.
04:56:49|37216.
04:56:50|37213.87
04:56:51|37213.87
04:56:52|37213.87
04:56:53|37213.87
04:56:54|37213.87
04:56:55|37213.87
04:56:56|37214.8
04:56:57|37214.8
04:56:59|37214.8
04:56:59|37212.4
04:57:00|37212.4
04:57:01|37212.31
04:57:02|37211.8
04:57:03|37211.77
04:57:04|37213.22
04:57:05|37213.22
04:57:06|37213.22
04:57:07|37213.22
04:57:08|37213.22
04:57:09|37213.56
04:57:10|37214.77
04:57:11|37215.34
04:57:12|37215.34
04:57:13|37215.34
04:57:14|37215.34
04:57:15|37219.08
04:57:16|37215.58
04:57:17|37215.58
04:57:18|37215.62
04:57:20|37215.62
04:57:21|37215.62
04:57:21|37215.62
04:57:22|37217.72
04:57:24|37217.72
04:57:26|37217.71
04:57:26|37217.71
04:57:28|37214.27
04:57:29|37214.07
04:57:30|37214.07
04:57:31|37214.07
04:57:32|37214.34
04:57:33|37213.46
04:57:34|37212.78
04:57:35|37213.93
04:57:36|37213.93
04:57:38|37214.34
04:57:38|37214.34
04:57:39|37214.34
04:57:41|37214.34
04:57:41|37214.34
04:57:43|37210.07
04:57:43|37211.99
04:57:44|37211.99
04:57:46|37211.99
04:57:47|37210.64
04:57:47|37210.65
04:57:48|37210.65
04:57:50|37209.31
04:57:50|37209.86
04:57:51|37209.6
04:57:53|37209.6
04:57:53|37209.98
04:57:54|37210.32
04:57:56|37210.32
04:57:57|37210.05
04:57:57|37209.99
04:57:59|37210.
04:57:59|37210.
04:58:01|37210.65
04:58:01|37211.66
04:58:02|37211.
04:58:03|37211.65
04:58:04|37213.82
04:58:05|37214.56
04:58:06|37212.15
04:58:07|37213.54
04:58:09|37213.54
04:58:10|37211.82
04:58:10|37211.82
04:58:11|37211.82
04:58:12|37213.35
04:58:13|37215.38
04:58:14|37215.38
04:58:15|37214.98
04:58:16|37214.98
04:58:17|37213.35
04:58:18|37215.
04:58:20|37215.
04:58:21|37214.99
04:58:21|37212.15
04:58:23|37215.99
04:58:23|37213.9
04:58:24|37213.9
04:58:25|37215.55
04:58:27|37214.19
04:58:28|37215.99
04:58:29|37214.48
04:58:30|37214.48
04:58:32|37214.48
04:58:32|37214.48
04:58:34|37216.57
04:58:35|37216.57
04:58:36|37216.57
04:58:37|37214.68
04:58:38|37214.68
04:58:39|37214.68
04:58:40|37214.68
04:58:41|37212.31
04:58:41|37211.8
04:58:43|37211.8
04:58:44|37209.34
04:58:45|37209.34
04:58:45|37211.93
04:58:47|37211.15
04:58:47|37211.92
04:58:49|37211.92
04:58:50|37211.92
04:58:51|37211.92
04:58:52|37213.15
04:58:53|37213.15
04:58:54|37209.38
04:58:54|37209.98
04:58:55|37211.69
04:58:57|37211.72
04:58:58|37212.59
04:58:58|37212.37
04:59:00|37212.37
04:59:01|37210.93
04:59:02|37210.93
04:59:03|37210.93
04:59:04|37210.93
04:59:04|37210.93
04:59:05|37212.58
04:59:07|37213.02
04:59:08|37213.02
04:59:09|37213.02
04:59:10|37213.02
04:59:11|37215.34
04:59:12|37216.16
04:59:13|37216.16
04:59:14|37216.16
04:59:15|37214.18
04:59:16|37212.65
04:59:17|37213.15
04:59:18|37213.08
04:59:19|37213.08
04:59:20|37213.08
04:59:21|37210.23
04:59:22|37210.35
04:59:23|37210.36
04:59:24|37209.65
04:59:25|37209.33
04:59:26|37209.33
04:59:27|37208.53
04:59:28|37209.23
04:59:30|37207.82
04:59:31|37208.88
04:59:32|37208.73
04:59:32|37205.98
04:59:34|37205.98
04:59:35|37205.98
04:59:36|37208.67
04:59:37|37209.73
04:59:38|37207.96
04:59:39|37208.15
04:59:40|37208.15
04:59:41|37206.07
04:59:42|37207.55
04:59:43|37206.02
04:59:44|37205.2
04:59:46|37205.99
04:59:46|37205.98
04:59:48|37206.02
04:59:48|37207.42
04:59:50|37205.1
04:59:50|37206.
04:59:51|37206.
04:59:52|37208.51
04:59:54|37205.55
04:59:54|37205.79
04:59:55|37205.79
04:59:56|37205.79
04:59:57|37205.79
04:59:58|37209.33
04:59:59|37208.79
05:00:01|37209.78
05:00:02|37209.89
05:00:03|37210.34
05:00:04|37209.22
05:00:05|37209.99
05:00:06|37209.99
05:00:07|37210.93
05:00:08|37207.98
05:00:09|37210.93
05:00:10|37216.16
05:00:11|37212.1
05:00:12|37213.76
05:00:13|37212.54
05:00:14|37211.41
05:00:15|37212.72
05:00:16|37209.65
05:00:17|37211.43
05:00:18|37211.43
05:00:19|37211.43
05:00:20|37211.4
05:00:21|37211.42
05:00:22|37209.65
05:00:23|37209.81
05:00:24|37209.81
05:00:25|37209.39
05:00:26|37208.8
05:00:28|37208.69
05:00:29|37206.33
05:00:30|37205.73
05:00:31|37205.72
05:00:32|37205.74
05:00:33|37207.01
05:00:34|37206.93
05:00:35|37206.93
05:00:36|37206.93
05:00:37|37206.93
05:00:38|37206.01
05:00:39|37206.01
05:00:40|37206.01
05:00:41|37204.61
05:00:42|37204.61
05:00:43|37201.93
05:00:44|37202.43
05:00:45|37202.57
05:00:46|37196.15
05:00:48|37199.06
05:00:49|37198.36
05:00:50|37198.36
05:00:51|37201.03
05:00:52|37201.03
05:00:53|37198.68
05:00:54|37198.37
05:00:55|37196.8
05:00:56|37199.16
05:00:57|37201.12
05:00:58|37197.86
05:00:59|37197.86
05:01:01|37200.81
05:01:02|37200.77
05:01:02|37200.77
05:01:04|37199.68
05:01:05|37193.97
05:01:05|37193.23
05:01:07|37191.16
05:01:07|37191.78
05:01:08|37191.86
05:01:10|37193.07
05:01:10|37191.87
05:01:11|37192.06
05:01:12|37191.17
05:01:14|37189.94
05:01:15|37190.05
05:01:15|37190.84
05:01:17|37186.98
05:01:17|37186.94
05:01:18|37186.97
05:01:19|37186.97
05:01:20|37190.04
05:01:22|37190.04
05:01:22|37189.02
05:01:24|37189.02
05:01:24|37192.
05:01:25|37189.52
05:01:27|37185.81
05:01:28|37188.59
05:01:30|37189.01
05:01:31|37188.65
05:01:33|37188.75
05:01:34|37193.85
05:01:35|37193.95
05:01:36|37193.69
05:01:37|37186.91
05:01:38|37189.37
05:01:39|37188.98
05:01:40|37191.23
05:01:41|37189.55
05:01:42|37190.08
05:01:43|37190.08
05:01:44|37191.66
05:01:45|37190.08
05:01:46|37190.08
05:01:47|37190.08
05:01:48|37190.08
05:01:49|37193.49
05:01:50|37192.52
05:01:51|37192.
05:01:51|37192.
05:01:52|37192.08
05:01:54|37192.41
05:01:55|37192.08
05:01:56|37191.82
05:01:57|37192.
05:01:57|37192.
05:01:59|37195.31
05:01:59|37196.28
05:02:00|37196.28
05:02:01|37195.16
05:02:03|37196.99
05:02:04|37197.
05:02:05|37195.68
05:02:06|37192.8
05:02:07|37192.81
05:02:07|37192.8
05:02:09|37194.66
05:02:09|37193.98
05:02:10|37191.12
05:02:12|37189.33
05:02:13|37191.04
05:02:14|37190.83
05:02:15|37189.48
05:02:16|37189.83
05:02:17|37188.79
05:02:18|37191.94
05:02:19|37192.67
05:02:20|37192.67
05:02:21|37192.67
05:02:22|37192.67
05:02:23|37192.65
05:02:24|37190.
05:02:25|37187.97
05:02:26|37185.79
05:02:27|37186.25
05:02:28|37188.17
05:02:30|37187.26
05:02:30|37188.18
05:02:32|37189.33
05:02:33|37189.33
05:02:33|37188.55
05:02:34|37187.92
05:02:36|37186.07
05:02:36|37187.86
05:02:37|37188.44
05:02:39|37187.86
05:02:39|37188.74
05:02:40|37187.15
05:02:41|37188.56
05:02:43|37188.
05:02:43|37188.
05:02:44|37188.
05:02:45|37187.63
05:02:47|37187.37
05:02:47|37185.67
05:02:48|37187.11
05:02:50|37187.2
05:02:50|37186.31
05:02:51|37187.13
05:02:53|37186.67
05:02:53|37185.13
05:02:55|37187.05
05:02:56|37187.01
05:02:57|37187.
05:02:58|37186.52
05:02:59|37186.12
05:03:00|37186.09
05:03:01|37186.
05:03:02|37188.45
05:03:03|37186.
05:03:04|37189.13
05:03:05|37188.01
05:03:07|37188.01
05:03:08|37189.33
05:03:08|37191.3
05:03:09|37191.65
05:03:10|37188.82
05:03:11|37191.47
05:03:12|37192.46
05:03:13|37190.03
05:03:15|37190.
05:03:15|37187.71
05:03:16|37187.71
05:03:17|37187.71
05:03:18|37185.82
05:03:19|37185.12
05:03:20|37185.82
05:03:22|37186.37
05:03:22|37186.79
05:03:24|37187.17
05:03:24|37187.73
05:03:26|37186.08
05:03:26|37187.54
05:03:28|37185.34
05:03:29|37187.41
05:03:30|37189.31
05:03:32|37188.01
05:03:33|37190.51
05:03:34|37190.53
05:03:34|37190.53
05:03:35|37189.68
05:03:37|37189.25
05:03:38|37189.44
05:03:38|37189.44
05:03:39|37188.04
05:03:41|37188.03
05:03:42|37187.71
05:03:42|37187.71
05:03:44|37187.71
05:03:45|37187.71
05:03:46|37187.71
05:03:47|37187.71
05:03:48|37187.71
05:03:49|37187.71
05:03:50|37187.71
05:03:51|37187.71
05:03:51|37186.96
05:03:53|37186.96
05:03:53|37187.71
05:03:55|37185.98
05:03:56|37185.98
05:03:57|37189.99
05:03:57|37189.99
05:03:59|37189.99
05:04:00|37188.3
05:04:01|37189.59
05:04:01|37189.59
05:04:04|37185.87
05:04:04|37187.4
05:04:05|37186.85
05:04:07|37186.86
05:04:07|37186.84
05:04:08|37186.49
05:04:09|37186.49
05:04:10|37186.62
05:04:11|37186.61
05:04:12|37185.55
05:04:13|37185.55
05:04:14|37185.55
05:04:15|37181.32
05:04:16|37182.23
05:04:17|37181.03
05:04:19|37182.79
05:04:19|37184.59
05:04:20|37184.62
05:04:21|37182.23
05:04:22|37182.99
05:04:23|37180.27
05:04:24|37182.63
05:04:25|37182.51
05:04:26|37182.47
05:04:27|37182.28
05:04:28|37182.21
05:04:29|37182.21
05:04:31|37182.01
05:04:32|37185.21
05:04:34|37185.05
05:04:35|37183.01
05:04:35|37182.29
05:04:37|37185.83
05:04:38|37184.4
05:04:39|37184.4
05:04:39|37184.4
05:04:41|37185.64
05:04:42|37185.16
05:04:43|37185.16
05:04:44|37185.46
05:04:45|37185.52
05:04:46|37190.11
05:04:48|37190.11
05:04:48|37188.5
05:04:49|37190.53
05:04:51|37192.75
05:04:51|37192.67
05:04:52|37190.65
05:04:54|37193.
05:04:55|37192.91
05:04:56|37189.31
05:04:57|37189.31
05:04:57|37189.31
05:04:59|37191.88
05:05:00|37189.87
05:05:01|37191.62
05:05:02|37191.62
05:05:03|37186.67
05:05:04|37186.67
05:05:05|37186.63
05:05:06|37186.01
05:05:07|37186.01
05:05:08|37186.29
05:05:09|37188.53
05:05:09|37188.53
05:05:11|37189.67
05:05:11|37189.6
05:05:13|37187.6
05:05:14|37189.27
05:05:14|37191.51
05:05:16|37189.31
05:05:17|37188.66
05:05:17|37188.66
05:05:18|37191.65
05:05:20|37193.84
05:05:21|37192.
05:05:21|37193.74
05:05:23|37193.74
05:05:24|37191.42
05:05:25|37192.
05:05:26|37192.
05:05:27|37190.71
05:05:28|37190.71
05:05:29|37189.31
05:05:30|37188.41
05:05:31|37187.6
05:05:32|37187.62
05:05:33|37188.14
05:05:34|37187.62
05:05:35|37187.62
05:05:37|37187.6
05:05:38|37188.12
05:05:39|37186.27
05:05:40|37185.51
05:05:41|37185.51
05:05:42|37187.56
05:05:43|37187.56
05:05:44|37188.13
05:05:45|37185.78
05:05:46|37185.78
05:05:47|37185.78
05:05:48|37184.99
05:05:49|37184.27
05:05:50|37185.16
05:05:51|37185.98
05:05:52|37186.94
05:05:53|37186.23
05:05:54|37186.24
05:05:55|37186.9
05:05:56|37186.75
05:05:57|37186.75
05:05:58|37182.67
05:05:59|37184.58
05:06:00|37184.71
05:06:01|37186.67
05:06:02|37186.93
05:06:03|37186.08
05:06:04|37186.7
05:06:05|37186.9
05:06:06|37184.
05:06:07|37185.82
05:06:08|37185.41
05:06:10|37185.56
05:06:10|37185.42
05:06:12|37184.34
05:06:13|37183.71
05:06:14|37184.13
05:06:15|37181.62
05:06:16|37181.21
05:06:16|37180.91
05:06:18|37180.06
05:06:19|37178.44
05:06:20|37181.13
05:06:21|37181.14
05:06:22|37181.13
05:06:23|37181.13
05:06:23|37181.02
05:06:25|37180.01
05:06:25|37181.05
05:06:26|37180.95
05:06:28|37180.95
05:06:29|37182.17
05:06:30|37185.79
05:06:31|37184.01
05:06:32|37184.01
05:06:34|37184.01
05:06:34|37184.01
05:06:36|37184.01
05:06:36|37184.89
05:06:37|37181.66
05:06:39|37180.4
05:06:40|37183.71
05:06:40|37183.31
05:06:41|37183.31
05:06:42|37182.13
05:06:44|37183.93
05:06:45|37182.31
05:06:46|37184.69
05:06:47|37184.65
05:06:48|37184.
05:06:49|37183.92
05:06:50|37181.66
05:06:51|37183.94
05:06:52|37184.2
05:06:53|37184.2
05:06:53|37184.21
05:06:54|37181.27
05:06:56|37181.27
05:06:57|37181.27
05:06:58|37182.08
05:06:59|37184.65
05:07:00|37184.99
05:07:00|37180.
05:07:02|37183.32
05:07:03|37184.
05:07:05|37182.12
05:07:05|37183.37
05:07:06|37183.39
05:07:08|37183.44
05:07:08|37186.67
05:07:10|37184.71
05:07:10|37187.43
05:07:12|37187.43
05:07:13|37187.43
05:07:13|37187.43
05:07:15|37187.43
05:07:15|37187.43
05:07:16|37187.43
05:07:18|37184.22
05:07:18|37184.22
05:07:19|37185.74
05:07:20|37184.63
05:07:21|37184.63
05:07:23|37184.63
05:07:24|37184.65
05:07:25|37184.66
05:07:26|37184.66
05:07:27|37186.51
05:07:28|37186.51
05:07:28|37186.48
05:07:30|37183.09
05:07:30|37183.54
05:07:32|37184.48
05:07:33|37182.21
05:07:34|37182.21
05:07:36|37183.81
05:07:37|37183.33
05:07:38|37183.33
05:07:39|37183.33
05:07:40|37183.33
05:07:42|37179.75
05:07:42|37182.44
05:07:44|37182.64
05:07:45|37183.6
05:07:45|37183.99
05:07:47|37180.18
05:07:47|37182.65
05:07:48|37182.65
05:07:49|37182.65
05:07:50|37182.65
05:07:52|37182.6
05:07:52|37183.43
05:07:54|37185.21
05:07:55|37186.
05:07:56|37186.
05:07:57|37184.61
05:07:58|37184.38
05:07:59|37184.38
05:08:00|37184.38
05:08:01|37184.47
05:08:02|37185.98
05:08:03|37184.65
05:08:04|37184.67
05:08:05|37185.67
05:08:06|37185.59
05:08:07|37187.6
05:08:08|37187.6
05:08:09|37187.6
05:08:10|37187.6
05:08:11|37186.95
05:08:12|37186.95
05:08:13|37186.95
05:08:14|37187.42
05:08:15|37187.42
05:08:16|37187.36
05:08:17|37188.43
05:08:18|37187.9
05:08:19|37187.74
05:08:20|37187.78
05:08:21|37186.3
05:08:23|37187.45
05:08:23|37187.44
05:08:24|37187.44
05:08:26|37186.16
05:08:27|37184.8
05:08:27|37184.8
05:08:28|37184.39
05:08:30|37184.39
05:08:31|37187.59
05:08:32|37185.
05:08:33|37186.16
05:08:33|37184.22
05:08:35|37184.38
05:08:37|37185.86
05:08:37|37186.94
05:08:38|37186.26
05:08:40|37185.7
05:08:41|37185.66
05:08:42|37186.62
05:08:43|37184.38
05:08:44|37184.38
05:08:44|37185.93
05:08:46|37187.2
05:08:47|37184.4
05:08:47|37186.53
05:08:49|37187.51
05:08:50|37185.63
05:08:51|37183.34
05:08:52|37186.21
05:08:53|37184.38
05:08:54|37186.89
05:08:55|37188.
05:08:56|37184.38
05:08:56|37186.47
05:08:58|37186.47
05:08:59|37186.47
05:09:00|37184.38
05:09:01|37186.24
05:09:02|37186.24
05:09:04|37184.9
05:09:05|37184.9
05:09:05|37199.32
05:09:06|37197.55
05:09:07|37197.82
05:09:09|37199.31
05:09:09|37197.44
05:09:10|37197.37
05:09:12|37195.38
05:09:12|37197.5
05:09:14|37196.31
05:09:14|37199.05
05:09:15|37199.05
05:09:16|37196.86
05:09:17|37196.47
05:09:18|37197.39
05:09:19|37194.41
05:09:20|37194.41
05:09:21|37197.99
05:09:23|37196.49
05:09:23|37195.9
05:09:24|37197.94
05:09:25|37195.87
05:09:27|37197.64
05:09:27|37196.37
05:09:29|37198.47
05:09:29|37199.99
05:09:30|37199.44
05:09:31|37199.54
05:09:32|37201.03
05:09:33|37206.31
05:09:34|37204.75
05:09:35|37205.3
05:09:37|37204.8
05:09:38|37204.75
05:09:39|37206.66
05:09:40|37206.66
05:09:41|37206.66
05:09:42|37206.66
05:09:43|37206.39
05:09:44|37207.31
05:09:45|37204.42
05:09:46|37206.67
05:09:48|37204.23
05:09:49|37204.81
05:09:50|37204.89
05:09:51|37204.89
05:09:52|37205.97
05:09:53|37205.83
05:09:54|37203.93
05:09:55|37204.4
05:09:56|37205.98
05:09:57|37205.98
05:09:59|37205.98
05:10:00|37206.
05:10:01|37208.33
05:10:02|37207.49
05:10:03|37210.2
05:10:04|37208.72
05:10:05|37209.12
05:10:06|37209.71
05:10:07|37203.43
05:10:08|37203.96
05:10:09|37203.96
05:10:10|37204.39
05:10:11|37204.4
05:10:12|37204.37
05:10:13|37204.37
05:10:14|37204.37
05:10:15|37206.93
05:10:16|37202.65
05:10:17|37199.79
05:10:18|37199.79
05:10:19|37199.61
05:10:20|37195.66
05:10:21|37196.03
05:10:22|37194.35
05:10:23|37194.41
05:10:24|37195.57
05:10:25|37192.
05:10:26|37193.76
05:10:27|37195.07
05:10:28|37197.04
05:10:29|37197.03
05:10:31|37197.
05:10:31|37196.99
05:10:32|37197.49
05:10:33|37197.01
05:10:34|37199.07
05:10:35|37201.02
05:10:37|37200.98
05:10:51|37200.11
05:10:52|37197.7
05:10:53|37195.32
05:10:54|37195.23
05:10:55|37195.21
05:10:56|37194.53
05:10:57|37195.05
05:10:58|37195.23
05:10:59|37191.39
05:11:00|37191.36
05:11:01|37191.64
05:11:02|37188.49
05:11:03|37190.53
05:11:04|37187.98
05:11:05|37189.97
05:11:06|37189.97
05:11:07|37189.97
05:11:08|37193.08
05:11:09|37193.08
05:11:10|37193.23
05:11:11|37193.23
05:11:12|37193.23
05:11:13|37192.01
05:11:14|37195.96
05:11:15|37195.96
05:11:16|37195.97
05:11:17|37195.97
05:11:18|37195.53
05:11:19|37193.49
05:11:20|37196.15
05:11:21|37194.54
05:11:22|37196.42
05:11:23|37196.13
05:11:24|37193.49
05:11:26|37192.69
05:11:26|37192.82
05:11:27|37190.92
05:11:29|37191.48
05:11:29|37191.48
05:11:30|37193.49
05:11:32|37192.45
05:11:32|37192.45
05:11:33|37188.46
05:11:34|37190.94
05:11:35|37189.31
05:11:37|37189.31
05:11:38|37190.28
05:11:39|37191.7
05:11:40|37189.81
05:11:42|37187.67
05:11:43|37189.95
05:11:44|37189.98
05:11:45|37189.01
05:11:45|37188.28
05:11:47|37186.73
05:11:48|37190.8
05:11:49|37190.8
05:11:50|37191.17
05:11:51|37191.17
05:11:52|37191.73
05:11:53|37191.73
05:11:54|37191.73
05:11:55|37191.98
05:11:56|37190.34
05:11:57|37191.25
05:11:58|37192.57
05:11:59|37193.08
05:12:00|37197.11
05:12:01|37196.45
05:12:02|37197.29
05:12:03|37198.41
05:12:04|37198.41
05:12:05|37195.94
05:12:06|37192.08
05:12:07|37194.75
05:12:08|37194.29
05:12:09|37194.24
05:12:10|37194.24
05:12:11|37194.25
05:12:12|37193.
05:12:13|37194.76
05:12:15|37192.04
05:12:16|37190.94
05:12:17|37186.03
05:12:18|37187.99
05:12:20|37190.13
05:12:20|37189.09
05:12:22|37189.76
05:12:22|37188.18
05:12:23|37186.16
05:12:24|37187.91
05:12:26|37184.96
05:12:26|37183.85
05:12:27|37183.67
05:12:29|37183.66
05:12:29|37183.66
05:12:31|37183.66
05:12:32|37183.48
05:12:33|37183.48
05:12:33|37185.25
05:12:34|37184.94
05:12:36|37187.07
05:12:36|37183.08
05:12:38|37182.67
05:12:39|37186.97
05:12:40|37184.
05:12:41|37185.61
05:12:42|37185.61
05:12:44|37185.17
05:12:44|37187.16
05:12:46|37184.3
05:12:47|37184.3
05:12:47|37184.3
05:12:49|37187.14
05:12:50|37185.49
05:12:51|37187.73
05:12:52|37187.73
05:12:53|37187.73
05:12:54|37187.73
05:12:55|37187.73
05:12:56|37187.73
05:12:57|37183.95
05:12:58|37183.88
05:12:59|37183.72
05:13:00|37180.96
05:13:01|37180.96
05:13:02|37181.55
05:13:03|37183.95
05:13:04|37182.01
05:13:05|37183.51
05:13:06|37181.55
05:13:07|37183.12
05:13:08|37183.3
05:13:09|37183.94
05:13:10|37184.99
05:13:11|37184.99
05:13:12|37184.99
05:13:13|37184.48
05:13:14|37184.97
05:13:15|37184.97
05:13:16|37183.29
05:13:17|37183.32
05:13:19|37183.32
05:13:19|37183.29
05:13:20|37183.29
05:13:21|37183.29
05:13:22|37184.18
05:13:24|37184.18
05:13:25|37184.18
05:13:26|37184.18
05:13:27|37184.18
05:13:28|37184.18
05:13:28|37184.18
05:13:29|37184.18
05:13:31|37183.18
05:13:32|37184.03
05:13:33|37182.98
05:13:34|37183.98
05:13:35|37184.01
05:13:36|37181.62
05:13:37|37181.67
05:13:37|37181.69
05:13:38|37181.69
05:13:41|37182.65
05:13:41|37181.08
05:13:43|37183.59
05:13:44|37182.23
05:13:46|37180.94
05:13:46|37180.94
05:13:48|37182.93
05:13:49|37182.93
05:13:49|37182.93
05:13:52|37182.61
05:13:53|37182.61
05:13:53|37182.55
05:13:54|37182.55
05:13:55|37180.04
05:13:56|37181.71
05:13:58|37179.25
05:13:58|37180.04
05:14:00|37181.92
05:14:01|37182.67
05:14:02|37183.85
05:14:03|37183.85
05:14:04|37183.85
05:14:04|37183.85
05:14:06|37183.85
05:14:07|37184.61
05:14:07|37182.11
05:14:08|37185.95
05:14:09|37185.85
05:14:11|37182.36
05:14:11|37184.46
05:14:13|37184.46
05:14:14|37184.46
05:14:15|37184.46
05:14:15|37184.12
05:14:17|37183.43
05:14:17|37183.43
05:14:18|37181.56
05:14:20|37181.56
05:14:21|37182.56
05:14:21|37182.56
05:14:23|37183.03
05:14:24|37179.79
05:14:25|37179.77
05:14:26|37181.01
05:14:26|37181.01
05:14:27|37181.01
05:14:29|37180.17
05:14:30|37180.17
05:14:31|37180.17
05:14:32|37179.99
05:14:33|37178.35
05:14:34|37179.65
05:14:34|37179.65
05:14:35|37179.47
05:14:36|37179.38
05:14:37|37179.38
05:14:39|37179.98
05:14:40|37179.99
05:14:42|37179.99
05:14:42|37179.99
05:14:44|37180.
05:14:45|37180.12
05:14:46|37180.12
05:14:47|37181.66
05:14:48|37181.51
05:14:50|37181.51
05:14:50|37181.38
05:14:52|37181.66
05:14:53|37181.66
05:14:53|37182.47
05:14:54|37182.47
05:14:55|37183.6
05:14:57|37183.6
05:14:58|37183.6
05:14:59|37183.59
05:15:00|37183.59
05:15:01|37185.78
05:15:02|37183.38
05:15:03|37183.38
05:15:05|37183.38
05:15:05|37183.38
05:15:06|37183.58
05:15:07|37185.99
05:15:09|37186.47
05:15:09|37186.47
05:15:10|37187.92
05:15:12|37188.86
05:15:13|37189.25
05:15:14|37191.03
05:15:15|37189.31
05:15:16|37187.3
05:15:17|37190.25
05:15:18|37188.48
05:15:18|37187.2
05:15:20|37187.97
05:15:20|37187.97
05:15:21|37184.93
05:15:23|37186.56
05:15:23|37186.56
05:15:25|37187.79
05:15:25|37187.79
05:15:28|37187.78
05:15:29|37187.78
05:15:30|37186.93
05:15:30|37186.93
05:15:32|37187.91
05:15:32|37187.91
05:15:33|37186.11
05:15:34|37187.74
05:15:35|37187.74
05:15:36|37187.74
05:15:38|37190.8
05:15:39|37190.8
05:15:39|37191.32
05:15:41|37191.23
05:15:42|37188.72
05:15:44|37188.72
05:15:45|37189.35
05:15:46|37189.35
05:15:47|37191.21
05:15:49|37192.69
05:15:50|37192.86
05:15:51|37193.82
05:15:52|37190.7
05:15:52|37190.28
05:15:54|37190.43
05:15:55|37192.11
05:15:56|37193.47
05:15:56|37192.01
05:15:57|37191.94
05:15:59|37194.81
05:16:00|37192.86
05:16:01|37192.05
05:16:02|37192.03
05:16:03|37194.37
05:16:04|37194.37
05:16:05|37192.76
05:16:06|37192.83
05:16:07|37195.74
05:16:08|37195.67
05:16:09|37194.52
05:16:10|37194.6
05:16:11|37195.1
05:16:12|37195.08
05:16:13|37195.08
05:16:14|37194.1
05:16:15|37194.1
05:16:17|37194.1
05:16:17|37194.1
05:16:18|37194.1
05:16:19|37194.57
05:16:20|37196.28
05:16:22|37196.28
05:16:22|37196.87
05:16:24|37196.87
05:16:24|37196.05
05:16:26|37196.87
05:16:27|37196.87
05:16:28|37198.57
05:16:29|37198.57
05:16:30|37198.57
05:16:31|37198.57
05:16:32|37196.26
05:16:33|37196.26
05:16:34|37196.05
05:16:35|37196.05
05:16:36|37196.06
05:16:37|37196.06
05:16:38|37196.06
05:16:39|37196.06
05:16:40|37196.06
05:16:41|37192.4
05:16:42|37195.73
05:16:44|37195.77
05:16:45|37194.24
05:16:46|37195.76
05:16:47|37195.76
05:16:48|37192.74
05:16:49|37195.58
05:16:50|37194.73
05:16:51|37194.73
05:16:52|37194.73
05:16:53|37194.73
05:16:54|37194.73
05:16:55|37197.03
05:16:56|37195.71
05:16:57|37197.67
05:16:58|37194.74
05:16:59|37194.74
05:17:00|37197.72
05:17:01|37195.73
05:17:02|37195.73
05:17:03|37199.03
05:17:04|37199.03
05:17:05|37198.
05:17:06|37196.9
05:17:07|37193.62
05:17:08|37193.17
05:17:10|37192.13
05:17:11|37192.13
05:17:11|37192.54
05:17:13|37193.85
05:17:13|37193.81
05:17:15|37193.85
05:17:16|37194.89
05:17:17|37197.18
05:17:17|37194.94
05:17:19|37192.13
05:17:19|37192.13
05:17:21|37192.13
05:17:22|37193.81
05:17:23|37192.13
05:17:24|37190.01
05:17:25|37191.86
05:17:26|37193.22
05:17:27|37190.97
05:17:28|37190.97
05:17:29|37190.97
05:17:29|37192.31
05:17:31|37194.4
05:17:32|37194.98
05:17:33|37194.98
05:17:34|37194.98
05:17:35|37194.98
05:17:36|37195.
05:17:37|37194.05
05:17:38|37195.39
05:17:39|37195.39
05:17:40|37195.39
05:17:40|37197.13
05:17:42|37196.21
05:17:43|37196.21
05:17:45|37196.25
05:17:46|37197.42
05:17:47|37197.42
05:17:48|37196.01
05:17:49|37196.36
05:17:50|37196.05
05:17:51|37198.3
05:17:52|37198.09
05:17:54|37192.
05:17:55|37193.69
05:17:55|37192.48
05:17:57|37193.03
05:17:57|37192.59
05:17:59|37191.15
05:18:00|37191.15
05:18:01|37192.09
05:18:01|37192.93
05:18:03|37191.69
05:18:04|37193.49
05:18:04|37193.49
05:18:06|37193.49
05:18:06|37193.49
05:18:08|37192.03
05:18:08|37193.03
05:18:10|37190.73
05:18:11|37194.4
05:18:11|37194.4
05:18:13|37194.4
05:18:14|37196.
05:18:15|37196.02
05:18:16|37194.98
05:18:17|37196.56
05:18:19|37196.56
05:18:19|37196.56
05:18:20|37196.56
05:18:21|37196.56
05:18:22|37198.32
05:18:23|37198.32
05:18:24|37198.32
05:18:25|37193.85
05:18:27|37193.85
05:18:27|37193.85
05:18:28|37193.85
05:18:29|37196.6
05:18:30|37196.6
05:18:31|37194.32
05:18:32|37194.61
05:18:34|37195.98
05:18:35|37196.28
05:18:35|37196.28
05:18:36|37199.58
05:18:37|37199.58
05:18:38|37195.06
05:18:39|37196.57
05:18:41|37195.01
05:18:41|37196.58
05:18:43|37192.46
05:18:44|37190.17
05:18:45|37191.6
05:18:46|37190.2
05:18:47|37190.25
05:18:49|37188.
05:18:49|37184.23
05:18:50|37180.69
05:18:52|37181.91
05:18:53|37179.34
05:18:54|37180.44
05:18:54|37179.85
05:18:55|37179.98
05:18:56|37178.25
05:18:58|37179.66
05:18:58|37179.95
05:19:00|37179.95
05:19:00|37179.95
05:19:02|37182.21
05:19:02|37182.56
05:19:04|37183.75
05:19:04|37182.01
05:19:06|37182.01
05:19:07|37179.75
05:19:07|37179.49
05:19:09|37180.78
05:19:10|37180.78
05:19:11|37181.77
05:19:12|37182.33
05:19:13|37180.78
05:19:14|37181.78
05:19:15|37183.59
05:19:16|37184.84
05:19:17|37182.98
05:19:18|37186.04
05:19:19|37186.
05:19:20|37184.34
05:19:21|37184.42
05:19:22|37183.61
05:19:23|37185.78
05:19:25|37185.78
05:19:25|37183.23
05:19:26|37183.23
05:19:27|37183.23
05:19:28|37183.23
05:19:29|37182.
05:19:30|37179.45
05:19:32|37182.74
05:19:32|37182.03
05:19:33|37182.03
05:19:34|37182.01
05:19:35|37179.75
05:19:36|37180.83
05:19:37|37179.61
05:19:38|37177.77
05:19:40|37180.05
05:19:40|37180.82
05:19:42|37180.82
05:19:42|37179.35
05:19:43|37180.82
05:19:44|37182.6
05:19:46|37182.58
05:19:47|37182.67
05:19:49|37182.67
05:19:49|37179.19
05:19:50|37179.05
05:19:52|37181.03
05:19:53|37180.89
05:19:54|37180.89
05:19:55|37179.75
05:19:56|37179.23
05:19:57|37179.25
05:19:58|37178.33
05:19:59|37178.33
05:20:00|37178.33
05:20:01|37178.32
05:20:02|37179.
05:20:03|37179.98
05:20:04|37179.39
05:20:05|37179.42
05:20:06|37176.98
05:20:07|37178.85
05:20:08|37177.64
05:20:09|37175.91
05:20:10|37176.4
05:20:11|37176.86
05:20:12|37176.
05:20:13|37176.46
05:20:14|37176.01
05:20:15|37176.01
05:20:16|37177.59
05:20:17|37177.22
05:20:18|37179.5
05:20:19|37181.65
05:20:20|37178.76
05:20:21|37175.99
05:20:22|37175.4
05:20:23|37175.
05:20:25|37173.58
05:20:26|37176.22
05:20:26|37172.56
05:20:27|37175.53
05:20:28|37177.63
05:20:29|37174.
05:20:31|37176.
05:20:31|37179.54
05:20:32|37177.67
05:20:34|37179.68
05:20:34|37181.44
05:20:36|37181.44
05:20:36|37181.87
05:20:38|37180.28
05:20:39|37180.7
05:20:39|37179.54
05:20:40|37179.54
05:20:42|37181.38
05:20:43|37179.54
05:20:43|37178.32
05:20:44|37178.32
05:20:45|37181.67
05:20:47|37177.51
05:20:48|37180.78
05:20:49|37179.4
05:20:49|37176.21
05:20:51|37176.22
05:20:52|37174.99
05:20:52|37176.1
05:20:54|37175.91
05:20:55|37175.91
05:20:56|37175.91
05:20:57|37175.25
05:20:58|37175.25
05:20:59|37175.25
05:21:00|37172.36
05:21:02|37175.14
05:21:03|37175.27
05:21:04|37175.27
05:21:05|37173.03
05:21:06|37173.09
05:21:07|37172.52
05:21:07|37174.49
05:21:09|37174.49
05:21:10|37174.37
05:21:11|37174.37
05:21:11|37174.38
05:21:12|37171.37
05:21:14|37171.37
05:21:14|37170.45
05:21:15|37174.6
05:21:17|37174.52
05:21:18|37175.97
05:21:19|37175.14
05:21:20|37174.54
05:21:21|37174.54
05:21:22|37173.98
05:21:23|37177.58
05:21:24|37177.26
05:21:25|37173.96
05:21:26|37172.65
05:21:27|37174.59
05:21:28|37173.
05:21:29|37176.75
05:21:30|37177.26
05:21:31|37175.72
05:21:32|37176.85
05:21:33|37176.85
05:21:34|37176.85
05:21:35|37176.85
05:21:36|37174.05
05:21:37|37174.05
05:21:38|37174.05
05:21:39|37175.53
05:21:41|37172.65
05:21:41|37174.39
05:21:43|37174.3
05:21:44|37174.3
05:21:44|37173.26
05:21:46|37174.38
05:21:46|37176.4
05:21:47|37174.57
05:21:49|37177.99
05:21:49|37177.26
05:21:51|37175.96
05:21:52|37176.8
05:21:53|37176.8
05:21:54|37176.8
05:21:55|37177.49
05:21:56|37176.8
05:21:57|37176.8
05:21:58|37177.41
05:21:59|37177.37
05:22:00|37176.8
05:22:01|37177.37
05:22:02|37176.8
05:22:03|37176.8
05:22:04|37176.8
05:22:05|37176.09
05:22:06|37176.09
05:22:07|37174.56
05:22:08|37174.56
05:22:10|37174.39
05:22:10|37174.39
05:22:11|37174.39
05:22:13|37174.17
05:22:14|37174.17
05:22:15|37173.66
05:22:16|37173.66
05:22:16|37173.66
05:22:18|37173.66
05:22:18|37169.54
05:22:20|37169.54
05:22:21|37172.61
05:22:22|37172.61
05:22:23|37172.61
05:22:23|37172.61
05:22:25|37173.04
05:22:27|37173.32
05:22:28|37172.49
05:22:28|37171.05
05:22:29|37171.05
05:22:31|37172.48
05:22:32|37172.35
05:22:32|37170.74
05:22:33|37172.5
05:22:34|37172.5
05:22:35|37172.5
05:22:37|37172.5
05:22:38|37172.5
05:22:39|37172.5
05:22:40|37172.5
05:22:41|37172.09
05:22:42|37171.63
05:22:43|37171.9
05:22:44|37171.17
05:22:45|37170.27
05:22:46|37170.27
05:22:47|37170.27
05:22:48|37169.53
05:22:49|37170.27
05:22:51|37170.27
05:22:52|37171.68
05:22:52|37170.03
05:22:53|37170.06
05:22:55|37170.05
05:22:56|37170.05
05:22:58|37170.23
05:22:58|37170.23
05:23:00|37169.35
05:23:00|37169.36
05:23:01|37171.24
05:23:03|37171.24
05:23:04|37171.24
05:23:05|37171.24
05:23:06|37171.24
05:23:07|37168.35
05:23:08|37169.81
05:23:09|37169.81
05:23:10|37169.81
05:23:11|37169.36
05:23:12|37168.83
05:23:13|37169.32
05:23:14|37169.9
05:23:15|37169.81
05:23:16|37166.06
05:23:17|37168.96
05:23:18|37167.98
05:23:19|37167.98
05:23:20|37166.08
05:23:21|37167.04
05:23:22|37166.82
05:23:23|37164.73
05:23:24|37164.73
05:23:25|37164.73
05:23:26|37166.52
05:23:27|37166.52
05:23:28|37166.52
05:23:29|37169.41
05:23:30|37167.54
05:23:31|37167.54
05:23:32|37170.
05:23:34|37170.
05:23:34|37165.9
05:23:35|37165.63
05:23:36|37166.85
05:23:37|37166.97
05:23:38|37165.42
05:23:39|37165.42
05:23:40|37165.42
05:23:41|37165.42
05:23:43|37166.79
05:23:43|37166.93
05:23:44|37165.19
05:23:45|37165.19
05:23:47|37165.19
05:23:47|37165.19
05:23:48|37165.19
05:23:49|37165.19
05:23:51|37164.35
05:23:53|37165.94
05:23:53|37164.36
05:23:55|37165.04
05:23:56|37165.
05:23:57|37165.
05:23:58|37162.96
05:23:58|37158.2
05:23:59|37156.93
05:24:00|37158.25
05:24:02|37158.07
05:24:02|37150.81
05:24:03|37150.44
05:24:05|37140.23
05:24:06|37135.26
05:24:07|37133.04
05:24:08|37129.87
05:24:09|37133.04
05:24:10|37133.18
05:24:11|37131.04
05:24:12|37134.51
05:24:13|37133.52
05:24:13|37132.06
05:24:15|37130.14
05:24:16|37133.27
05:24:17|37134.84
05:24:18|37134.84
05:24:19|37134.3
05:24:20|37132.52
05:24:20|37143.08
05:24:22|37139.67
05:24:23|37140.4
05:24:24|37139.73
05:24:25|37139.34
05:24:26|37135.05
05:24:27|37137.7
05:24:28|37135.99
05:24:29|37135.99
05:24:30|37136.
05:24:31|37131.59
05:24:32|37132.16
05:24:33|37130.69
05:24:34|37129.42
05:24:36|37130.58
05:24:37|37131.07
05:24:37|37131.25
05:24:38|37133.85
05:24:40|37139.31
05:24:40|37140.59
05:24:42|37139.43
05:24:42|37139.43
05:24:44|37138.22
05:24:44|37139.32
05:24:45|37139.21
05:24:46|37135.7
05:24:47|37140.
05:24:48|37137.78
05:24:50|37136.
05:24:51|37139.27
05:24:52|37139.96
05:24:53|37138.81
05:24:54|37135.98
05:24:55|37136.97
05:24:56|37135.71
05:24:57|37137.9
05:24:58|37136.03
05:24:59|37137.97
05:25:00|37135.52
05:25:02|37136.67
05:25:02|37136.13
05:25:04|37139.97
05:25:05|37137.61
05:25:06|37143.12
05:25:06|37150.06
05:25:08|37146.94
05:25:09|37147.51
05:25:10|37147.26
05:25:11|37147.14
05:25:12|37140.03
05:25:13|37140.66
05:25:14|37137.94
05:25:15|37139.32
05:25:16|37137.18
05:25:17|37139.18
05:25:18|37140.47
05:25:20|37140.01
05:25:20|37140.01
05:25:21|37142.29
05:25:22|37138.73
05:25:24|37140.93
05:25:25|37143.08
05:25:25|37143.08
05:25:26|37140.
05:25:28|37140.67
05:25:28|37140.67
05:25:29|37143.27
05:25:30|37142.2
05:25:32|37143.26
05:25:32|37147.69
05:25:33|37152.31
05:25:35|37147.4
05:25:36|37149.13
05:25:36|37147.41
05:25:37|37147.41
05:25:38|37147.07
05:25:39|37144.08
05:25:41|37144.08
05:25:42|37144.08
05:25:43|37144.46
05:25:43|37135.54
05:25:45|37134.9
05:25:45|37136.9
05:25:47|37137.36
05:25:48|37137.59
05:25:49|37135.73
05:25:50|37134.97
05:25:51|37124.23
05:25:53|37123.
05:25:53|37129.18
05:25:55|37133.85
05:25:56|37130.13
05:25:57|37129.29
05:25:58|37133.82
05:25:59|37132.
05:26:00|37131.82
05:26:01|37131.82
05:26:02|37130.99
05:26:03|37131.99
05:26:04|37131.99
05:26:05|37133.99
05:26:06|37135.47
05:26:07|37135.47
05:26:08|37131.66
05:26:09|37132.13
05:26:10|37128.32
05:26:11|37128.26
05:26:12|37129.97
05:26:13|37129.97
05:26:14|37129.97
05:26:15|37126.03
05:26:16|37126.68
05:26:17|37126.
05:26:18|37126.99
05:26:20|37125.27
05:26:20|37125.55
05:26:22|37125.31
05:26:22|37125.98
05:26:23|37117.87
05:26:24|37119.87
05:26:25|37116.09
05:26:26|37119.23
05:26:28|37119.71
05:26:28|37124.99
05:26:30|37122.73
05:26:31|37124.81
05:26:32|37124.96
05:26:32|37123.98
05:26:33|37123.98
05:26:35|37123.98
05:26:36|37120.95
05:26:36|37121.9
05:26:37|37121.68
05:26:38|37121.68
05:26:39|37118.85
05:26:40|37117.1
05:26:41|37116.
05:26:42|37117.11
05:26:43|37120.53
05:26:45|37118.25
05:26:45|37118.25
05:26:47|37121.36
05:26:47|37119.9
05:26:49|37117.1
05:26:49|37117.1
05:26:50|37122.4
05:26:52|37119.62
05:26:53|37119.44
05:26:55|37122.31
05:26:56|37122.31
05:26:57|37122.31
05:26:57|37117.01
05:26:59|37115.37
05:27:00|37117.99
05:27:01|37117.9
05:27:03|37119.23
05:27:03|37117.99
05:27:04|37116.48
05:27:05|37117.3
05:27:06|37117.88
05:27:07|37116.71
05:27:09|37114.35
05:27:09|37111.6
05:27:10|37110.77
05:27:11|37111.34
05:27:13|37113.03
05:27:13|37113.86
05:27:14|37110.92
05:27:15|37111.
05:27:17|37113.35
05:27:18|37116.03
05:27:19|37117.4
05:27:20|37119.67
05:27:21|37119.67
05:27:22|37124.99
05:27:23|37121.12
05:27:24|37124.56
05:27:25|37122.86
05:27:26|37123.91
05:27:27|37124.99
05:27:28|37122.87
05:27:29|37122.87
05:27:30|37126.02
05:27:31|37126.14
05:27:32|37122.27
05:27:33|37121.54
05:27:34|37120.12
05:27:35|37120.03
05:27:36|37122.67
05:27:37|37122.68
05:27:38|37120.
05:27:39|37118.2
05:27:40|37120.
05:27:41|37120.
05:27:42|37123.71
05:27:43|37122.64
05:27:44|37120.
05:27:45|37120.63
05:27:46|37120.64
05:27:47|37120.64
05:27:48|37121.58
05:27:49|37121.99
05:27:50|37121.04
05:27:51|37121.04
05:27:52|37120.
05:27:53|37118.33
05:27:55|37120.
05:27:55|37119.99
05:27:57|37122.4
05:27:57|37122.4
05:27:59|37122.4
05:27:59|37123.85
05:28:01|37123.71
05:28:02|37118.85
05:28:03|37118.32
05:28:04|37121.02
05:28:05|37119.55
05:28:06|37120.37
05:28:07|37121.66
05:28:09|37120.69
05:28:09|37120.31
05:28:11|37113.35
05:28:11|37118.32
05:28:12|37116.89
05:28:14|37116.87
05:28:14|37118.8
05:28:15|37121.92
05:28:16|37121.92
05:28:18|37122.04
05:28:19|37122.04
05:28:20|37116.65
05:28:21|37118.78
05:28:22|37115.99
05:28:23|37116.99
05:28:24|37117.62
05:28:25|37120.
05:28:26|37119.02
05:28:28|37118.16
05:28:28|37116.
05:28:32|37115.91
05:28:33|37116.88
05:28:34|37116.88
05:28:35|37116.27
05:28:36|37113.48
05:28:37|37115.37
05:28:38|37113.08
05:28:39|37109.7
05:28:40|37108.
05:28:41|37109.31
05:28:42|37109.67
05:28:43|37109.67
05:28:44|37111.67
05:28:45|37111.67
05:28:46|37110.82
05:28:47|37111.07
05:28:48|37111.07
05:28:49|37111.07
05:28:50|37112.06
05:28:51|37112.67
05:28:52|37112.67
05:28:53|37113.73
05:28:54|37117.99
05:28:56|37119.22
05:28:57|37118.97
05:28:58|37118.97
05:28:59|37120.83
05:29:00|37119.27
05:29:02|37119.32
05:29:02|37120.16
05:29:04|37115.98
05:29:05|37115.4
05:29:05|37115.4
05:29:07|37115.37
05:29:07|37113.73
05:29:09|37113.73
05:29:10|37115.39
05:29:11|37113.41
05:29:12|37114.78
05:29:13|37115.29
05:29:14|37113.86
05:29:15|37116.
05:29:16|37116.
05:29:17|37118.14
05:29:18|37117.96
05:29:19|37115.99
05:29:21|37115.21
05:29:22|37115.2
05:29:23|37117.93
05:29:24|37117.91
05:29:24|37117.91
05:29:25|37117.88
05:29:26|37117.9
05:29:27|37118.
05:29:28|37118.
05:29:29|37119.31
05:29:31|37119.31
05:29:31|37118.99
05:29:32|37118.99
05:29:34|37118.99
05:29:34|37118.99
05:29:35|37120.35
05:29:36|37121.29
05:29:37|37121.29
05:29:38|37121.29
05:29:40|37123.53
05:29:40|37123.53
05:29:41|37124.23
05:29:43|37125.8
05:29:44|37124.54
05:29:44|37126.34
05:29:46|37126.34
05:29:47|37126.34
05:29:48|37126.72
05:29:48|37130.11
05:29:50|37128.85
05:29:51|37130.35
05:29:52|37131.1
05:29:53|37132.67
05:29:54|37132.75
05:29:55|37130.
05:29:57|37128.55
05:29:57|37131.29
05:29:59|37131.78
05:30:00|37131.78
05:30:00|37131.78
05:30:02|37132.09
05:30:03|37131.41
05:30:04|37130.98
05:30:05|37128.59
05:30:06|37128.34
05:30:07|37130.14
05:30:08|37132.15
05:30:09|37130.03
05:30:10|37131.05
05:30:11|37131.05
05:30:13|37131.57
05:30:13|37132.96
05:30:15|37130.78
05:30:15|37133.05
05:30:16|37132.75
05:30:17|37132.88
05:30:18|37135.61
05:30:20|37131.57
05:30:20|37135.61
05:30:21|37135.61
05:30:22|37133.83
05:30:23|37131.57
05:30:24|37130.01
05:30:25|37134.
05:30:27|37133.99
05:30:28|37133.96
05:30:28|37133.96
05:30:29|37133.96
05:30:30|37133.96
05:30:31|37128.32
05:30:32|37129.13
05:30:34|37129.13
05:30:35|37129.13
05:30:35|37129.85
05:30:36|37125.98
05:30:37|37126.
05:30:38|37126.45
05:30:39|37127.32
05:30:41|37129.33
05:30:42|37130.02
05:30:42|37130.02
05:30:44|37127.13
05:30:44|37127.13
05:30:45|37127.13
05:30:46|37126.
05:30:47|37127.04
05:30:49|37129.2
05:30:50|37129.99
05:30:50|37125.64
05:30:52|37123.85
05:30:52|37125.99
05:30:53|37125.98
05:30:54|37127.69
05:30:56|37128.32
05:30:57|37131.87
05:30:58|37129.68
05:30:59|37131.87
05:31:00|37132.66
05:31:01|37131.87
05:31:02|37131.42
05:31:03|37128.97
05:31:04|37128.97
05:31:05|37129.68
05:31:06|37129.4
05:31:07|37127.01
05:31:08|37127.
05:31:09|37128.89
05:31:10|37124.99
05:31:11|37127.25
05:31:12|37127.57
05:31:14|37123.36
05:31:14|37123.38
05:31:15|37117.04
05:31:17|37114.89
05:31:17|37117.25
05:31:18|37124.62
05:31:19|37129.6
05:31:21|37131.11
05:31:21|37131.67
05:31:22|37133.4
05:31:23|37138.65
05:31:24|37135.
05:31:26|37132.11
05:31:26|37133.26
05:31:28|37132.67
05:31:29|37137.18
05:31:30|37137.18
05:31:31|37135.38
05:31:32|37134.55
05:31:33|37131.5
05:31:35|37133.2
05:31:36|37133.2
05:31:37|37133.2
05:31:37|37133.2
05:31:38|37133.85
05:31:39|37133.85
05:31:40|37132.01
05:31:41|37132.01
05:31:42|37133.2
05:31:43|37131.5
05:31:44|37132.56
05:31:45|37131.
05:31:46|37131.97
05:31:47|37132.71
05:31:49|37132.71
05:31:49|37132.71
05:31:50|37132.71
05:31:51|37131.
05:31:52|37133.93
05:31:53|37137.17
05:31:54|37137.17
05:31:56|37132.82
05:31:56|37135.31
05:31:58|37135.31
05:31:59|37135.31
05:32:00|37134.13
05:32:02|37131.31
05:32:03|37127.73
05:32:04|37125.96
05:32:06|37124.32
05:32:07|37126.53
05:32:08|37125.93
05:32:08|37122.78
05:32:09|37122.78
05:32:11|37125.99
05:32:12|37126.52
05:32:12|37126.52
05:32:13|37129.6
05:32:15|37130.
05:32:16|37130.
05:32:17|37133.84
05:32:18|37133.84
05:32:19|37135.
05:32:20|37137.8
05:32:21|37136.38
05:32:22|37135.18
05:32:24|37133.9
05:32:25|37128.61
05:32:26|37131.61
05:32:26|37131.61
05:32:27|37134.88
05:32:28|37134.56
05:32:29|37131.61
05:32:31|37133.08
05:32:31|37134.05
05:32:32|37134.93
05:32:33|37132.27
05:32:35|37130.41
05:32:36|37130.41
05:32:37|37130.41
05:32:38|37132.62
05:32:39|37132.62
05:32:40|37132.62
05:32:40|37132.62
05:32:42|37132.62
05:32:42|37132.62
05:32:44|37132.62
05:32:45|37132.62
05:32:46|37132.62
05:32:47|37130.67
05:32:48|37126.84
05:32:49|37126.84
05:32:50|37129.55
05:32:51|37129.55
05:32:52|37128.72
05:32:53|37131.49
05:32:54|37131.49
05:32:55|37131.49
05:32:56|37131.49
05:32:57|37131.49
05:32:58|37129.03
05:32:59|37129.03
05:33:00|37125.38
05:33:02|37124.23
05:33:03|37126.38
05:33:03|37127.27
05:33:05|37122.4
05:33:05|37121.89
05:33:07|37121.89
05:33:07|37116.59
05:33:09|37114.78
05:33:10|37119.27
05:33:11|37121.66
05:33:12|37125.
05:33:13|37125.63
05:33:14|37123.59
05:33:15|37127.13
05:33:16|37129.21
05:33:17|37124.
05:33:18|37123.74
05:33:19|37125.99
05:33:20|37122.11
05:33:21|37122.11
05:33:22|37122.11
05:33:23|37126.
05:33:24|37126.
05:33:25|37126.
05:33:26|37125.46
05:33:27|37121.69
05:33:28|37120.95
05:33:29|37121.06
05:33:30|37121.06
05:33:31|37125.
05:33:32|37124.69
05:33:33|37124.69
05:33:34|37119.65
05:33:35|37120.12
05:33:36|37120.12
05:33:37|37120.12
05:33:38|37120.12
05:33:39|37120.25
05:33:40|37123.57
05:33:41|37121.09
05:33:42|37121.13
05:33:43|37120.25
05:33:45|37120.25
05:33:45|37121.84
05:33:46|37121.84
05:33:47|37120.28
05:33:48|37119.23
05:33:50|37117.08
05:33:51|37119.45
05:33:52|37119.21
05:33:53|37119.21
05:33:54|37117.08
05:33:54|37117.08
05:33:56|37117.08
05:33:56|37119.59
05:33:57|37120.36
05:33:58|37116.21
05:34:00|37117.8
05:34:01|37114.47
05:34:03|37113.5
05:34:03|37114.14
05:34:04|37112.06
05:34:05|37112.
05:34:07|37112.97
05:34:07|37112.97
05:34:09|37115.2
05:34:09|37115.63
05:34:11|37115.63
05:34:12|37117.08
05:34:12|37114.24
05:34:14|37114.24
05:34:15|37114.96
05:34:16|37114.96
05:34:16|37114.96
05:34:18|37114.96
05:34:19|37114.96
05:34:20|37111.68
05:34:20|37112.57
05:34:22|37112.57
05:34:23|37109.74
05:34:25|37109.74
05:34:26|37109.74
05:34:26|37112.77
05:34:27|37112.23
05:34:28|37112.76
05:34:29|37112.76
05:34:31|37112.76
05:34:31|37112.44
05:34:33|37112.73
05:34:33|37109.57
05:34:34|37111.52
05:34:35|37111.54
05:34:36|37110.45
05:34:37|37111.48
05:34:39|37110.45
05:34:39|37110.32
05:34:40|37113.63
05:34:41|37110.4
05:34:42|37111.49
05:34:43|37112.96
05:34:45|37112.96
05:34:45|37112.83
05:34:46|37112.83
05:34:47|37112.83
05:34:48|37109.57
05:34:49|37111.98
05:34:50|37111.98
05:34:52|37111.98
05:34:53|37113.17
05:34:53|37114.61
05:34:54|37114.61
05:34:56|37112.72
05:34:56|37115.04
05:34:58|37115.04
05:34:58|37115.04
05:35:01|37112.6
05:35:02|37111.66
05:35:03|37113.69
05:35:04|37113.46
05:35:06|37112.6
05:35:07|37110.8
05:35:08|37110.8
05:35:09|37110.8
05:35:09|37112.79
05:35:11|37112.77
05:35:12|37112.77
05:35:13|37112.9
05:35:14|37114.87
05:35:15|37114.86
05:35:16|37114.86
05:35:17|37116.09
05:35:18|37113.26
05:35:18|37115.71
05:35:20|37111.6
05:35:20|37113.87
05:35:21|37113.87
05:35:23|37113.87
05:35:23|37111.45
05:35:25|37111.45
05:35:26|37111.45
05:35:27|37110.76
05:35:28|37110.8
05:35:28|37110.8
05:35:31|37112.48
05:35:32|37109.59
05:35:32|37113.66
05:35:34|37113.66
05:35:34|37116.
05:35:35|37118.56
05:35:36|37116.36
05:35:38|37116.36
05:35:39|37118.95
05:35:39|37114.01
05:35:41|37110.78
05:35:41|37112.46
05:35:42|37112.46
05:35:44|37110.05
05:35:44|37110.08
05:35:46|37113.02
05:35:47|37112.69
05:35:47|37112.69
05:35:49|37115.39
05:35:50|37115.39
05:35:51|37113.09
05:35:51|37115.82
05:35:53|37115.82
05:35:53|37115.82
05:35:55|37112.09
05:35:55|37112.09
05:35:57|37117.57
05:35:58|37118.65
05:35:59|37118.65
05:35:59|37119.83
05:36:02|37126.39
05:36:03|37125.16
05:36:04|37125.16
05:36:05|37125.71
05:36:06|37128.45
05:36:07|37128.44
05:36:08|37125.
05:36:09|37124.83
05:36:10|37124.83
05:36:10|37124.35
05:36:12|37127.95
05:36:12|37127.56
05:36:14|37127.56
05:36:15|37126.65
05:36:16|37126.27
05:36:17|37126.27
05:36:18|37126.27
05:36:19|37126.27
05:36:20|37128.8
05:36:21|37126.85
05:36:22|37126.85
05:36:23|37126.7
05:36:24|37126.7
05:36:25|37124.99
05:36:26|37121.6
05:36:27|37121.99
05:36:28|37121.99
05:36:29|37123.85
05:36:30|37124.19
05:36:31|37125.15
05:36:32|37125.15
05:36:33|37125.15
05:36:34|37123.67
05:36:35|37122.17
05:36:36|37122.17
05:36:37|37120.73
05:36:38|37119.23
05:36:39|37121.88
05:36:40|37121.84
05:36:41|37120.9
05:36:42|37121.45
05:36:43|37121.45
05:36:44|37121.42
05:36:46|37121.94
05:36:46|37118.46
05:36:47|37121.51
05:36:48|37118.78
05:36:49|37121.06
05:36:50|37120.73
05:36:51|37121.05
05:36:52|37121.67
05:36:53|37116.13
05:36:54|37116.13
05:36:55|37116.13
05:36:56|37115.41
05:36:58|37117.86
05:36:58|37112.66
05:36:59|37113.99
05:37:00|37111.33
05:37:02|37111.28
05:37:03|37113.48
05:37:04|37111.45
05:37:06|37112.94
05:37:06|37108.26
05:37:07|37108.34
05:37:08|37111.15
05:37:09|37110.78
05:37:11|37109.81
05:37:12|37113.38
05:37:13|37110.74
05:37:13|37109.31
05:37:15|37107.69
05:37:16|37107.69
05:37:17|37107.69
05:37:18|37109.61
05:37:19|37109.97
05:37:20|37109.95
05:37:21|37109.95
05:37:22|37109.95
05:37:23|37109.97
05:37:24|37108.34
05:37:25|37108.34
05:37:26|37107.8
05:37:27|37098.11
05:37:28|37097.8
05:37:29|37099.33
05:37:30|37098.09
05:37:31|37098.33
05:37:32|37096.88
05:37:33|37096.94
05:37:34|37096.
05:37:35|37098.44
05:37:36|37095.99
05:37:37|37094.99
05:37:38|37097.07
05:37:39|37098.33
05:37:40|37098.01
05:37:41|37099.9
05:37:42|37099.9
05:37:43|37097.41
05:37:44|37098.71
05:37:45|37096.67
05:37:46|37094.54
05:37:47|37094.
05:37:48|37093.3
05:37:49|37095.86
05:37:50|37092.95
05:37:51|37094.67
05:37:53|37088.
05:37:54|37089.75
05:37:55|37090.05
05:37:55|37094.54
05:37:57|37094.05
05:37:58|37092.06
05:37:59|37091.95
05:37:59|37091.57
05:38:01|37090.4
05:38:01|37089.6
05:38:03|37089.05
05:38:04|37087.32
05:38:06|37084.94
05:38:06|37087.87
05:38:08|37085.67
05:38:09|37086.4
05:38:10|37084.9
05:38:11|37087.38
05:38:12|37086.8
05:38:13|37086.01
05:38:14|37083.33
05:38:14|37083.33
05:38:16|37085.98
05:38:17|37083.99
05:38:18|37083.94
05:38:19|37084.44
05:38:20|37090.
05:38:21|37083.09
05:38:22|37083.28
05:38:23|37084.96
05:38:24|37083.11
05:38:25|37081.67
05:38:26|37086.22
05:38:28|37084.71
05:38:28|37091.67
05:38:29|37090.11
05:38:30|37088.84
05:38:31|37087.53
05:38:33|37086.38
05:38:33|37087.93
05:38:34|37087.39
05:38:35|37086.78
05:38:36|37083.29
05:38:37|37082.8
05:38:38|37082.65
05:38:39|37084.74
05:38:40|37084.67
05:38:41|37084.67
05:38:43|37082.11
05:38:44|37083.8
05:38:44|37085.86
05:38:46|37081.7
05:38:46|37083.74
05:38:48|37083.73
05:38:49|37085.97
05:38:50|37088.32
05:38:51|37091.53
05:38:52|37087.41
05:38:52|37086.19
05:38:53|37080.72
05:38:54|37083.92
05:38:56|37083.64
05:38:57|37081.5
05:38:57|37078.
05:38:59|37080.
05:39:00|37077.12
05:39:00|37082.35
05:39:02|37083.79
05:39:02|37082.54
05:39:04|37084.8
05:39:06|37085.79
05:39:07|37085.79
05:39:07|37085.79
05:39:09|37085.79
05:39:10|37086.4
05:39:11|37085.79
05:39:12|37090.85
05:39:13|37089.7
05:39:14|37092.19
05:39:15|37090.2
05:39:16|37092.
05:39:17|37088.32
05:39:18|37086.88
05:39:19|37084.1
05:39:20|37084.1
05:39:22|37084.1
05:39:22|37086.53
05:39:24|37087.96
05:39:25|37087.96
05:39:25|37088.33
05:39:27|37088.86
05:39:28|37091.02
05:39:29|37088.86
05:39:30|37090.6
05:39:31|37082.8
05:39:32|37080.01
05:39:33|37079.
05:39:33|37081.05
05:39:34|37080.21
05:39:35|37082.64
05:39:36|37083.84
05:39:38|37081.45
05:39:39|37081.14
05:39:39|37081.14
05:39:40|37080.65
05:39:42|37082.
05:39:42|37079.56
05:39:44|37086.93
05:39:45|37088.
05:39:46|37089.75
05:39:47|37090.8
05:39:47|37091.13
05:39:49|37091.13
05:39:49|37088.8
05:39:51|37087.53
05:39:52|37089.16
05:39:53|37089.19
05:39:54|37088.86
05:39:55|37091.53
05:39:56|37092.31
05:39:56|37090.13
05:39:58|37092.23
05:39:59|37090.33
05:40:00|37090.88
05:40:01|37072.
05:40:02|37078.46
05:40:03|37075.39
05:40:04|37076.18
05:40:06|37080.58
05:40:07|37079.
05:40:08|37079.56
05:40:09|37083.91
05:40:09|37089.33
05:40:11|37091.54
05:40:12|37089.43
05:40:13|37091.66
05:40:14|37088.32
05:40:15|37088.32
05:40:16|37088.32
05:40:17|37088.32
05:40:18|37085.98
05:40:19|37088.78
05:40:20|37088.78
05:40:21|37088.5
05:40:22|37088.02
05:40:23|37086.55
05:40:24|37086.99
05:40:25|37084.48
05:40:26|37083.62
05:40:27|37083.09
05:40:28|37083.09
05:40:29|37083.08
05:40:30|37085.2
05:40:31|37083.96
05:40:32|37086.93
05:40:33|37088.55
05:40:34|37087.16
05:40:35|37087.16
05:40:36|37087.16
05:40:37|37087.15
05:40:38|37087.15
05:40:39|37088.38
05:40:40|37088.38
05:40:41|37088.38
05:40:42|37088.38
05:40:43|37085.43
05:40:44|37085.43
05:40:45|37085.58
05:40:46|37087.39
05:40:47|37087.39
05:40:48|37087.39
05:40:49|37087.97
05:40:50|37081.66
05:40:51|37082.53
05:40:52|37082.16
05:40:53|37082.66
05:40:55|37082.28
05:40:55|37082.28
05:40:56|37082.28
05:40:57|37082.28
05:40:58|37082.28
05:41:00|37082.28
05:41:00|37081.48
05:41:01|37081.48
05:41:02|37083.18
05:41:03|37082.15
05:41:04|37081.22
05:41:06|37080.65
05:41:08|37076.88
05:41:09|37078.06
05:41:10|37076.27
05:41:11|37072.27
05:41:12|37072.
05:41:14|37072.29
05:41:14|37072.81
05:41:15|37071.14
05:41:16|37071.23
05:41:18|37072.01
05:41:18|37070.
05:41:20|37073.73
05:41:22|37073.82
05:41:22|37071.95
05:41:23|37069.96
05:41:25|37069.99
05:41:26|37073.35
05:41:27|37073.35
05:41:27|37073.85
05:41:28|37077.23
05:41:30|37078.3
05:41:31|37077.2
05:41:32|37073.86
05:41:33|37073.08
05:41:34|37073.34
05:41:35|37073.08
05:41:36|37069.98
05:41:37|37067.22
05:41:37|37069.98
05:41:39|37069.3
05:41:40|37069.33
05:41:40|37069.33
05:41:42|37069.74
05:41:43|37069.74
05:41:44|37073.
05:41:44|37073.25
05:41:46|37071.13
05:41:46|37068.02
05:41:47|37068.02
05:41:48|37068.02
05:41:50|37075.39
05:41:51|37074.69
05:41:52|37073.08
05:41:53|37073.08
05:41:53|37073.
05:41:55|37074.73
05:41:56|37074.73
05:41:56|37075.24
05:41:58|37075.24
05:41:58|37070.94
05:42:01|37071.03
05:42:02|37071.25
05:42:02|37072.42
05:42:03|37073.97
05:42:04|37073.08
05:42:05|37073.08
05:42:07|37073.08
05:42:08|37075.
05:42:09|37073.44
05:42:10|37073.29
05:42:11|37071.52
05:42:12|37070.3
05:42:13|37069.38
05:42:15|37069.43
05:42:16|37066.14
05:42:17|37067.61
05:42:18|37067.61
05:42:19|37069.97
05:42:21|37070.58
05:42:22|37067.61
05:42:22|37066.51
05:42:24|37068.84
05:42:24|37068.81
05:42:25|37068.
05:42:26|37068.01
05:42:28|37070.79
05:42:28|37068.01
05:42:29|37068.01
05:42:31|37069.11
05:42:31|37069.11
05:42:32|37053.37
05:42:33|37054.23
05:42:34|37052.3
05:42:35|37051.01
05:42:36|37053.36
05:42:38|37051.98
05:42:38|37050.17
05:42:39|37047.53
05:42:40|37054.07
05:42:42|37051.19
05:42:42|37053.3
05:42:43|37057.58
05:42:45|37052.73
05:42:46|37055.09
05:42:46|37054.07
05:42:47|37052.67
05:42:48|37050.71
05:42:50|37050.3
05:42:51|37047.99
05:42:52|37049.33
05:42:52|37049.22
05:42:54|37049.19
05:42:54|37044.25
05:42:56|37049.17
05:42:57|37051.67
05:42:58|37048.29
05:42:59|37048.33
05:43:00|37046.67
05:43:01|37050.25
05:43:02|37049.99
05:43:03|37046.13
05:43:04|37051.86
05:43:05|37049.23
05:43:06|37048.3
05:43:07|37050.25
05:43:09|37050.4
05:43:10|37046.04
05:43:11|37049.76
05:43:12|37050.77
05:43:13|37050.45
05:43:14|37050.45
05:43:16|37049.23
05:43:17|37049.25
05:43:18|37051.75
05:43:19|37050.52
05:43:20|37052.47
05:43:21|37054.53
05:43:22|37053.21
05:43:23|37060.79
05:43:24|37056.59
05:43:26|37056.64
05:43:26|37057.62
05:43:27|37057.62
05:43:28|37057.3
05:43:29|37057.3
05:43:30|37058.93
05:43:31|37055.74
05:43:33|37059.33
05:43:33|37058.07
05:43:34|37055.61
05:43:35|37058.57
05:43:36|37059.94
05:43:37|37059.95
05:43:38|37062.12
05:43:39|37062.11
05:43:40|37062.19
05:43:41|37061.12
05:43:42|37062.19
05:43:43|37064.8
05:43:44|37065.78
05:43:45|37067.72
05:43:46|37066.07
05:43:47|37065.37
05:43:48|37063.44
05:43:50|37063.88
05:43:50|37067.53
05:43:51|37067.35
05:43:52|37067.33
05:43:53|37064.02
05:43:54|37062.65
05:43:56|37062.65
05:43:56|37060.01
05:43:57|37063.12
05:43:58|37063.09
05:43:59|37063.09
05:44:00|37060.33
05:44:01|37065.37
05:44:03|37062.93
05:44:03|37062.95
05:44:05|37059.87
05:44:05|37057.46
05:44:06|37056.93
05:44:07|37059.85
05:44:08|37059.27
05:44:10|37061.28
05:44:11|37061.69
05:44:12|37062.96
05:44:13|37062.96
05:44:15|37066.85
05:44:15|37066.84
05:44:17|37065.18
05:44:17|37062.94
05:44:19|37060.27
05:44:20|37061.12
05:44:21|37062.08
05:44:23|37060.7
05:44:23|37060.88
05:44:25|37060.
05:44:26|37060.
05:44:27|37058.68
05:44:27|37056.87
05:44:28|37055.98
05:44:30|37059.97
05:44:31|37058.31
05:44:32|37055.99
05:44:32|37055.99
05:44:34|37058.3
05:44:35|37060.62
05:44:36|37061.2
05:44:37|37057.79
05:44:38|37055.44
05:44:39|37055.39
05:44:39|37055.39
05:44:41|37048.88
05:44:42|37052.42
05:44:43|37054.93
05:44:43|37053.14
05:44:45|37051.08
05:44:46|37050.
05:44:47|37050.
05:44:48|37051.42
05:44:49|37051.35
05:44:50|37053.85
05:44:50|37051.44
05:44:52|37049.99
05:44:59|37050.16
05:44:59|37055.33
05:45:00|37056.1
05:45:01|37057.99
05:45:02|37059.13
05:45:03|37059.13
05:45:04|37058.94
05:45:05|37055.02
05:45:06|37056.
05:45:08|37053.98
05:45:08|37053.98
05:45:10|37055.82
05:45:10|37052.55
05:45:12|37052.55
05:45:13|37053.12
05:45:14|37053.88
05:45:14|37052.01
05:45:15|37056.75
05:45:17|37056.75
05:45:18|37057.94
05:45:19|37058.32
05:45:20|37058.32
05:45:21|37054.55
05:45:22|37052.6
05:45:22|37050.77
05:45:24|37049.49
05:45:25|37049.82
05:45:26|37046.58
05:45:27|37044.43
05:45:28|37044.63
05:45:29|37047.94
05:45:30|37048.33
05:45:31|37045.89
05:45:33|37045.89
05:45:33|37046.46
05:45:34|37045.94
05:45:36|37045.94
05:45:36|37045.83
05:45:37|37048.75
05:45:38|37046.12
05:45:39|37046.13
05:45:40|37045.
05:45:42|37043.75
05:45:42|37043.75
05:45:44|37048.47
05:45:45|37044.99
05:45:46|37046.91
05:45:46|37046.91
05:45:47|37047.98
05:45:48|37043.58
05:45:49|37046.95
05:45:50|37047.09
05:45:52|37046.52
05:45:52|37048.71
05:45:54|37048.71
05:45:54|37048.71
05:45:55|37048.39
05:45:56|37050.06
05:45:57|37048.13
05:45:58|37045.61
05:45:59|37045.39
05:46:01|37045.39
05:46:01|37047.54
05:46:03|37046.95
05:46:04|37048.73
05:46:04|37047.
05:46:05|37044.14
05:46:07|37044.14
05:46:07|37044.14
05:46:09|37047.93
05:46:09|37048.29
05:46:11|37052.13
05:46:13|37046.83
05:46:14|37050.4
05:46:15|37048.39
05:46:15|37045.39
05:46:16|37045.02
05:46:18|37046.91
05:46:19|37046.91
05:46:20|37043.
05:46:21|37043.02
05:46:23|37046.8
05:46:24|37045.04
05:46:25|37043.72
05:46:26|37046.67
05:46:27|37043.88
05:46:28|37047.99
05:46:29|37047.99
05:46:30|37047.99
05:46:31|37047.99
05:46:32|37046.15
05:46:33|37048.71
05:46:34|37047.45
05:46:35|37047.45
05:46:36|37047.45
05:46:37|37047.24
05:46:38|37047.99
05:46:39|37046.
05:46:40|37046.
05:46:41|37046.
05:46:42|37043.99
05:46:43|37046.
05:46:44|37048.57
05:46:45|37044.99
05:46:46|37044.99
05:46:48|37048.39
05:46:49|37048.39
05:46:50|37048.39
05:46:51|37048.58
05:46:52|37048.58
05:46:52|37046.74
05:46:54|37047.87
05:46:54|37047.99
05:46:56|37047.99
05:46:57|37051.61
05:46:58|37049.06
05:46:59|37050.77
05:47:00|37055.78
05:47:00|37054.24
05:47:02|37057.
05:47:03|37054.97
05:47:04|37051.97
05:47:05|37049.36
05:47:06|37047.99
05:47:06|37046.89
05:47:07|37048.8
05:47:09|37048.11
05:47:10|37053.01
05:47:10|37051.73
05:47:13|37051.9
05:47:13|37051.48
05:47:14|37051.65
05:47:15|37049.01
05:47:17|37049.01
05:47:17|37049.01
05:47:19|37050.83
05:47:21|37050.6
05:47:22|37050.55
05:47:23|37048.76
05:47:24|37048.76
05:47:24|37049.16
05:47:26|37048.75
05:47:27|37050.4
05:47:29|37047.7
05:47:30|37045.39
05:47:30|37048.25
05:47:31|37047.09
05:47:32|37044.56
05:47:34|37047.91
05:47:34|37047.14
05:47:35|37047.14
05:47:36|37047.14
05:47:37|37049.33
05:47:38|37047.97
05:47:39|37047.97
05:47:41|37045.98
05:47:42|37048.
05:47:43|37043.24
05:47:43|37042.52
05:47:44|37045.41
05:47:45|37046.73
05:47:46|37046.73
05:47:48|37047.14
05:47:48|37046.92
05:47:50|37043.08
05:47:51|37045.69
05:47:51|37047.39
05:47:53|37046.01
05:47:54|37047.5
05:47:54|37047.18
05:47:55|37047.18
05:47:57|37047.18
05:47:58|37044.33
05:47:59|37044.33
05:47:59|37044.33
05:48:01|37046.
05:48:01|37047.93
05:48:02|37046.07
05:48:04|37046.86
05:48:04|37044.37
05:48:05|37042.65
05:48:06|37043.24
05:48:07|37041.2
05:48:09|37042.67
05:48:10|37047.4
05:48:11|37049.65
05:48:11|37048.05
05:48:12|37055.13
05:48:15|37050.98
05:48:15|37052.33
05:48:17|37052.57
05:48:18|37048.4
05:48:18|37049.7
05:48:20|37046.88
05:48:21|37049.9
05:48:22|37049.35
05:48:23|37049.45
05:48:24|37047.92
05:48:25|37048.83
05:48:27|37045.8
05:48:28|37045.59
05:48:29|37046.8
05:48:30|37044.45
05:48:31|37046.04
05:48:32|37047.3
05:48:33|37046.05
05:48:33|37044.14
05:48:35|37045.
05:48:36|37043.15
05:48:37|37045.79
05:48:38|37047.99
05:48:39|37047.99
05:48:40|37045.69
05:48:41|37040.21
05:48:42|37044.62
05:48:43|37043.2
05:48:44|37042.67
05:48:45|37043.85
05:48:46|37043.66
05:48:47|37044.
05:48:48|37043.41
05:48:49|37045.54
05:48:49|37045.
05:48:51|37046.16
05:48:52|37044.9
05:48:53|37045.
05:48:54|37047.61
05:48:55|37045.
05:48:57|37047.5
05:48:58|37045.12
05:48:59|37045.15
05:48:59|37044.05
05:49:01|37044.05
05:49:01|37044.33
05:49:02|37044.28
05:49:03|37043.69
05:49:04|37044.17
05:49:05|37043.86
05:49:07|37047.5
05:49:07|37047.5
05:49:08|37053.47
05:49:09|37054.9
05:49:10|37054.24
05:49:11|37054.01
05:49:13|37054.46
05:49:14|37052.
05:49:15|37054.66
05:49:16|37054.6
05:49:17|37051.66
05:49:19|37054.99
05:49:19|37053.66
05:49:21|37057.07
05:49:21|37058.45
05:49:22|37060.3
05:49:24|37058.5
05:49:24|37063.85
05:49:26|37061.65
05:49:26|37062.65
05:49:28|37061.26
05:49:29|37060.65
05:49:30|37064.07
05:49:31|37063.85
05:49:32|37065.93
05:49:33|37065.13
05:49:35|37068.01
05:49:36|37066.54
05:49:36|37068.2
05:49:37|37070.86
05:49:39|37069.32
05:49:40|37069.32
05:49:42|37069.18
05:49:42|37069.18
05:49:43|37069.18
05:49:44|37067.42
05:49:46|37068.9
05:49:47|37069.85
05:49:47|37068.01
05:49:49|37069.23
05:49:49|37068.33
05:49:50|37070.
05:49:51|37070.02
05:49:52|37075.95
05:49:53|37075.39
05:49:54|37074.05
05:49:55|37072.65
05:49:56|37074.52
05:49:58|37071.84
05:49:59|37074.42
05:50:00|37074.6
05:50:01|37072.55
05:50:01|37077.31
05:50:02|37077.31
05:50:03|37076.01
05:50:04|37076.96
05:50:05|37077.14
05:50:06|37080.
05:50:07|37081.96
05:50:08|37079.5
05:50:09|37080.91
05:50:10|37080.94
05:50:11|37082.52
05:50:13|37084.87
05:50:14|37085.98
05:50:15|37089.98
05:50:16|37082.85
05:50:18|37089.82
05:50:18|37086.35
05:50:19|37089.82
05:50:21|37087.66
05:50:22|37089.88
05:50:22|37090.
05:50:24|37089.99
05:50:25|37089.52
05:50:26|37089.52
05:50:26|37089.9
05:50:28|37087.
05:50:29|37087.44
05:50:30|37092.32
05:50:31|37089.97
05:50:32|37092.32
05:50:33|37090.63
05:50:34|37092.01
05:50:34|37092.74
05:50:36|37093.6
05:50:37|37091.86
05:50:38|37091.68
05:50:39|37088.61
05:50:40|37088.61
05:50:41|37091.85
05:50:42|37091.85
05:50:43|37088.94
05:50:44|37089.42
05:50:45|37090.96
05:50:46|37089.33
05:50:47|37088.34
05:50:48|37088.33
05:50:49|37091.67
05:50:50|37090.01
05:50:51|37091.67
05:50:52|37089.42
05:50:53|37089.49
05:50:54|37093.6
05:50:55|37092.96
05:50:56|37092.51
05:50:57|37093.85
05:50:58|37096.16
05:50:59|37097.2
05:51:00|37093.34
05:51:01|37093.12
05:51:02|37096.03
05:51:03|37102.34
05:51:04|37101.37
05:51:05|37101.66
05:51:06|37101.94
05:51:07|37102.67
05:51:08|37106.88
05:51:09|37105.15
05:51:10|37109.94
05:51:11|37108.
05:51:12|37106.
05:51:13|37104.82
05:51:14|37109.83
05:51:16|37106.03
05:51:18|37116.1
05:51:18|37115.4
05:51:20|37111.
05:51:21|37112.45
05:51:22|37110.92
05:51:23|37110.03
05:51:24|37106.33
05:51:25|37107.79
05:51:26|37105.34
05:51:27|37105.33
05:51:28|37105.34
05:51:29|37107.01
05:51:30|37107.01
05:51:31|37106.9
05:51:32|37106.74
05:51:33|37106.52
05:51:34|37104.82
05:51:35|37099.13
05:51:36|37099.12
05:51:37|37099.45
05:51:38|37099.45
05:51:39|37099.45
05:51:40|37100.19
05:51:41|37099.06
05:51:42|37098.04
05:51:43|37100.
05:51:44|37099.99
05:51:45|37098.17
05:51:46|37098.17
05:51:47|37110.
05:51:48|37107.69
05:51:49|37106.53
05:51:50|37112.48
05:51:52|37107.56
05:51:52|37109.04
05:51:53|37109.04
05:51:54|37109.04
05:51:55|37107.24
05:51:56|37107.9
05:51:57|37106.42
05:52:00|37106.92
05:52:01|37107.15
05:52:01|37111.67
05:52:02|37113.68
05:52:03|37111.6
05:52:05|37112.99
05:52:05|37115.2
05:52:06|37112.8
05:52:07|37111.67
05:52:08|37114.59
05:52:09|37114.08
05:52:10|37114.08
05:52:11|37116.96
05:52:12|37116.39
05:52:14|37119.23
05:52:14|37116.98
05:52:16|37119.12
05:52:18|37120.01
05:52:19|37120.
05:52:19|37117.12
05:52:21|37116.03
05:52:22|37116.14
05:52:23|37112.
05:52:24|37115.39
05:52:25|37113.14
05:52:26|37113.
05:52:27|37112.28
05:52:28|37116.11
05:52:30|37113.73
05:52:31|37113.73
05:52:32|37112.28
05:52:33|37112.02
05:52:34|37113.69
05:52:35|37110.87
05:52:36|37102.58
05:52:36|37104.86
05:52:38|37105.32
05:52:38|37108.
05:52:39|37107.71
05:52:40|37108.71
05:52:41|37108.02
05:52:43|37108.87
05:52:44|37108.93
05:52:44|37108.95
05:52:46|37109.97
05:52:47|37107.79
05:52:47|37109.99
05:52:49|37109.99
05:52:50|37109.31
05:52:51|37108.91
05:52:52|37110.03
05:52:53|37109.48
05:52:54|37111.56
05:52:55|37108.32
05:52:56|37106.28
05:52:57|37104.4
05:52:58|37104.4
05:52:59|37103.47
05:53:00|37104.01
05:53:01|37102.65
05:53:02|37103.9
05:53:03|37103.9
05:53:04|37103.28
05:53:05|37105.98
05:53:06|37109.33
05:53:07|37107.03
05:53:08|37111.67
05:53:09|37110.88
05:53:10|37109.82
05:53:11|37108.
05:53:12|37106.02
05:53:13|37107.64
05:53:14|37105.13
05:53:15|37105.13
05:53:16|37104.9
05:53:18|37103.91
05:53:19|37105.48
05:53:20|37104.93
05:53:21|37102.
05:53:22|37111.09
05:53:23|37110.76
05:53:25|37110.91
05:53:26|37109.88
05:53:26|37114.69
05:53:28|37112.33
05:53:29|37113.99
05:53:30|37111.18
05:53:30|37111.18
05:53:31|37111.49
05:53:32|37108.71
05:53:34|37108.71
05:53:35|37108.71
05:53:36|37111.5
05:53:37|37111.06
05:53:38|37111.05
05:53:38|37108.68
05:53:40|37108.08
05:53:40|37110.75
05:53:42|37110.75
05:53:43|37110.75
05:53:44|37110.75
05:53:45|37110.13
05:53:46|37110.13
05:53:46|37109.78
05:53:48|37115.99
05:53:49|37115.57
05:53:50|37117.75
05:53:51|37116.92
05:53:52|37116.92
05:53:53|37114.99
05:53:54|37114.43
05:53:54|37114.91
05:53:56|37115.53
05:53:56|37115.98
05:53:58|37115.12
05:53:59|37112.76
05:53:59|37115.41
05:54:01|37116.
05:54:01|37116.
05:54:03|37116.
05:54:05|37112.69
05:54:05|37112.69
05:54:06|37113.57
05:54:08|37113.29
05:54:09|37110.76
05:54:10|37114.
05:54:11|37114.65
05:54:12|37115.2
05:54:12|37115.2
05:54:14|37114.84
05:54:15|37114.07
05:54:16|37114.57
05:54:18|37114.47
05:54:19|37113.99
05:54:19|37112.53
05:54:20|37114.99
05:54:22|37112.32
05:54:22|37114.83
05:54:24|37115.31
05:54:25|37117.08
05:54:26|37115.68
05:54:27|37115.68
05:54:27|37115.38
05:54:29|37115.65
05:54:30|37113.56
05:54:31|37113.62
05:54:32|37113.45
05:54:33|37114.62
05:54:34|37114.86
05:54:35|37113.73
05:54:36|37113.99
05:54:38|37113.53
05:54:39|37113.85
05:54:39|37111.73
05:54:40|37112.01
05:54:41|37114.
05:54:43|37113.82
05:54:43|37113.31
05:54:44|37112.88
05:54:46|37111.09
05:54:46|37111.67
05:54:47|37112.67
05:54:48|37113.72
05:54:50|37113.72
05:54:50|37110.59
05:54:51|37110.98
05:54:53|37112.51
05:54:54|37112.51
05:54:54|37112.51
05:54:56|37110.48
05:54:57|37110.48
05:54:58|37112.4
05:54:59|37112.4
05:55:00|37112.37
05:55:01|37110.8
05:55:01|37113.19
05:55:03|37114.13
05:55:03|37112.86
05:55:05|37112.86
05:55:06|37112.55
05:55:07|37112.96
05:55:08|37112.96
05:55:09|37114.82
05:55:10|37113.65
05:55:11|37112.5
05:55:12|37112.5
05:55:13|37113.99
05:55:14|37112.02
05:55:15|37115.39
05:55:16|37115.39
05:55:17|37119.36
05:55:19|37123.83
05:55:20|37123.83
05:55:22|37128.74
05:55:22|37127.64
05:55:24|37127.4
05:55:24|37140.17
05:55:26|37142.84
05:55:27|37147.57
05:55:27|37144.74
05:55:29|37144.18
05:55:30|37145.48
05:55:30|37146.88
05:55:32|37145.
05:55:33|37147.71
05:55:34|37145.68
05:55:35|37152.06
05:55:36|37148.32
05:55:37|37150.98
05:55:38|37148.97
05:55:39|37148.42
05:55:40|37148.66
05:55:41|37149.33
05:55:42|37149.
05:55:43|37145.71
05:55:44|37145.71
05:55:45|37145.65
05:55:46|37142.82
05:55:47|37144.92
05:55:48|37143.3
05:55:49|37143.3
05:55:50|37144.07
05:55:51|37144.
05:55:52|37144.6
05:55:53|37143.42
05:55:54|37145.11
05:55:55|37144.96
05:55:56|37143.37
05:55:57|37141.29
05:55:58|37141.29
05:55:59|37141.29
05:56:00|37138.52
05:56:01|37138.28
05:56:03|37139.2
05:56:04|37137.67
05:56:04|37141.18
05:56:06|37138.04
05:56:07|37135.33
05:56:08|37133.24
05:56:09|37135.98
05:56:10|37135.97
05:56:11|37133.85
05:56:11|37131.77
05:56:13|37133.96
05:56:13|37133.96
05:56:15|37133.96
05:56:16|37133.96
05:56:17|37135.54
05:56:17|37135.46
05:56:19|37135.46
05:56:20|37134.
05:56:22|37134.
05:56:22|37134.
05:56:24|37131.21
05:56:25|37130.03
05:56:26|37132.15
05:56:27|37130.05
05:56:28|37130.04
05:56:29|37135.83
05:56:30|37134.05
05:56:31|37134.01
05:56:32|37132.66
05:56:33|37132.65
05:56:34|37132.65
05:56:35|37132.65
05:56:36|37129.16
05:56:37|37129.85
05:56:38|37130.83
05:56:39|37132.09
05:56:40|37134.53
05:56:41|37134.53
05:56:42|37133.9
05:56:43|37133.68
05:56:44|37133.68
05:56:45|37133.68
05:56:46|37132.01
05:56:47|37132.01
05:56:48|37136.
05:56:49|37134.03
05:56:50|37135.05
05:56:51|37134.
05:56:52|37134.04
05:56:54|37134.1
05:56:55|37136.74
05:56:55|37134.39
05:56:56|37134.01
05:56:58|37132.37
05:56:59|37131.49
05:57:00|37131.49
05:57:00|37131.49
05:57:01|37131.49
05:57:03|37131.49
05:57:03|37131.5
05:57:04|37129.99
05:57:05|37129.99
05:57:07|37131.66
05:57:08|37131.67
05:57:09|37134.
05:57:09|37134.82
05:57:11|37132.07
05:57:12|37134.16
05:57:13|37140.79
05:57:13|37139.2
05:57:14|37139.2
05:57:16|37141.65
05:57:17|37140.18
05:57:18|37140.82
05:57:19|37142.
05:57:21|37140.11
05:57:22|37140.11
05:57:23|37136.
05:57:24|37138.96
05:57:24|37136.23
05:57:26|37138.56
05:57:27|37138.49
05:57:28|37140.
05:57:28|37138.14
05:57:30|37138.14
05:57:30|37138.12
05:57:32|37138.12
05:57:33|37138.12
05:57:34|37138.12
05:57:35|37138.12
05:57:36|37138.12
05:57:37|37139.56
05:57:38|37139.56
05:57:39|37139.56
05:57:40|37138.89
05:57:40|37138.89
05:57:41|37138.89
05:57:43|37136.73
05:57:44|37135.02
05:57:44|37135.02
05:57:46|37131.28
05:57:47|37134.06
05:57:48|37134.06
05:57:49|37131.58
05:57:50|37131.09
05:57:51|37131.04
05:57:52|37131.06
05:57:53|37131.06
05:57:54|37130.05
05:57:55|37131.14
05:57:56|37131.14
05:57:57|37133.64
05:57:58|37133.64
05:57:59|37133.64
05:58:00|37132.06
05:58:01|37132.06
05:58:02|37132.06
05:58:03|37131.02
05:58:04|37130.01
05:58:05|37130.01
05:58:06|37130.01
05:58:07|37130.01
05:58:08|37130.01
05:58:09|37133.84
05:58:10|37133.84
05:58:11|37130.
05:58:12|37130.
05:58:13|37130.06
05:58:14|37130.06
05:58:15|37130.06
05:58:16|37130.06
05:58:17|37129.6
05:58:18|37129.95
05:58:19|37129.95
05:58:20|37131.67
05:58:22|37131.67
05:58:23|37130.98
05:58:24|37131.81
05:58:25|37131.81
05:58:26|37129.44
05:58:27|37129.44
05:58:28|37131.57
05:58:29|37130.09
05:58:31|37132.64
05:58:32|37129.9
05:58:33|37128.33
05:58:34|37129.87
05:58:35|37130.53
05:58:36|37130.53
05:58:37|37129.87
05:58:38|37131.98
05:58:39|37133.85
05:58:40|37138.74
05:58:41|37139.57
05:58:42|37136.85
05:58:43|37136.91
05:58:44|37136.86
05:58:45|37135.98
05:58:46|37135.
05:58:47|37135.01
05:58:48|37135.01
05:58:50|37132.16
05:58:50|37134.59
05:58:51|37136.61
05:58:53|37136.61
05:58:54|37135.24
05:58:55|37135.24
05:58:56|37135.24
05:58:57|37135.24
05:58:58|37135.24
05:58:59|37135.24
05:59:00|37135.24
05:59:01|37137.99
05:59:02|37139.27
05:59:03|37140.97
05:59:04|37140.97
05:59:05|37139.82
05:59:06|37137.99
05:59:07|37140.51
05:59:08|37139.01
05:59:09|37143.44
05:59:10|37141.57
05:59:11|37141.16
05:59:12|37141.16
05:59:13|37141.15
05:59:14|37139.31
05:59:15|37138.32
05:59:16|37140.08
05:59:17|37140.08
05:59:18|37140.08
05:59:19|37135.98
05:59:20|37136.22
05:59:21|37134.76
05:59:23|37136.12
05:59:24|37133.85
05:59:25|37135.49
05:59:25|37135.49
05:59:26|37133.02
05:59:27|37133.02
05:59:28|37134.57
05:59:29|37137.52
05:59:31|37137.99
05:59:32|37132.
05:59:32|37134.54
05:59:34|37135.24
05:59:35|37134.03
05:59:36|37134.03
05:59:36|37136.07
05:59:38|37136.
05:59:38|37136.03
05:59:40|37136.03
05:59:41|37136.03
05:59:41|37136.03
05:59:43|37137.66
05:59:44|37136.39
05:59:44|37136.39
05:59:45|37136.39
05:59:47|37136.39
05:59:48|37136.39
05:59:49|37137.78
05:59:50|37133.02
05:59:51|37133.02
05:59:52|37135.32
05:59:52|37135.17
05:59:54|37134.07
05:59:55|37134.07
05:59:56|37132.65
05:59:56|37132.31
05:59:58|37132.31
05:59:59|37132.31
05:59:59|37132.31
06:00:01|37132.31
06:00:02|37133.4
06:00:03|37135.
06:00:04|37132.31
06:00:05|37134.03
06:00:06|37132.32
06:00:07|37132.32
06:00:08|37133.94
06:00:09|37132.35
06:00:10|37132.45
06:00:11|37134.4
06:00:12|37132.57
06:00:13|37134.81
06:00:14|37133.22
06:00:15|37131.16
06:00:16|37131.01
06:00:17|37131.01
06:00:18|37133.54
06:00:19|37131.23
06:00:20|37131.23
06:00:21|37131.1
06:00:22|37131.94
06:00:24|37132.98
06:00:25|37135.16
06:00:27|37131.66
06:00:28|37131.66
06:00:28|37132.01
06:00:30|37133.12
06:00:30|37133.57
06:00:31|37134.92
06:00:32|37134.92
06:00:34|37134.92
06:00:35|37134.92
06:00:36|37134.92
06:00:36|37134.75
06:00:38|37134.92
06:00:39|37134.9
06:00:39|37136.01
06:00:41|37132.7
06:00:42|37133.4
06:00:42|37133.4
06:00:43|37132.87
06:00:45|37132.04
06:00:46|37132.04
06:00:47|37132.04
06:00:48|37132.06
06:00:49|37132.06
06:00:50|37132.06
06:00:51|37132.06
06:00:52|37130.
06:00:53|37130.
06:00:54|37130.
06:00:55|37130.
06:00:56|37130.
06:00:57|37130.
06:00:58|37130.
06:00:59|37129.71
06:01:00|37132.87
06:01:01|37132.87
06:01:02|37138.18
06:01:04|37138.1
06:01:04|37138.47
06:01:05|37138.07
06:01:06|37138.99
06:01:07|37138.98
06:01:08|37138.98
06:01:10|37148.81
06:01:10|37148.29
06:01:11|37145.05
06:01:12|37147.27
06:01:14|37146.36
06:01:14|37147.78
06:01:15|37146.55
06:01:17|37149.32
06:01:17|37149.32
06:01:18|37150.76
06:01:19|37150.53
06:01:21|37148.16
06:01:21|37151.2
06:01:23|37155.03
06:01:25|37155.49
06:01:26|37156.46
06:01:28|37159.54
06:01:28|37156.58
06:01:30|37156.58
06:01:31|37159.86
06:01:31|37160.94
06:01:33|37158.39
06:01:34|37148.
06:01:35|37153.25
06:01:36|37152.31
06:01:37|37151.54
06:01:38|37155.
06:01:39|37155.22
06:01:41|37154.8
06:01:42|37154.5
06:01:43|37154.81
06:01:44|37153.18
06:01:44|37153.73
06:01:45|37159.44
06:01:47|37156.64
06:01:48|37155.98
06:01:49|37154.59
06:01:49|37154.98
06:01:51|37154.98
06:01:51|37156.84
06:01:52|37156.04
06:01:53|37154.04
06:01:54|37151.97
06:01:55|37154.17
06:01:57|37154.
06:01:58|37151.68
06:01:59|37151.68
06:02:00|37151.68
06:02:01|37154.99
06:02:02|37163.21
06:02:03|37160.79
06:02:04|37161.79
06:02:05|37160.
06:02:06|37160.
06:02:08|37159.79
06:02:08|37161.86
06:02:09|37163.08
06:02:10|37165.6
06:02:11|37162.48
06:02:13|37162.48
06:02:13|37163.77
06:02:15|37162.65
06:02:15|37162.32
06:02:17|37159.37
06:02:17|37160.57
06:02:18|37160.73
06:02:19|37160.73
06:02:20|37158.39
06:02:21|37158.33
06:02:23|37160.06
06:02:24|37160.03
06:02:25|37163.97
06:02:26|37163.97
06:02:27|37156.01
06:02:29|37156.01
06:02:30|37156.14
06:02:31|37156.14
06:02:31|37156.93
06:02:33|37153.28
06:02:34|37153.28
06:02:35|37154.66
06:02:36|37155.76
06:02:37|37155.97
06:02:38|37154.46
06:02:39|37155.83
06:02:40|37151.53
06:02:41|37148.67
06:02:42|37146.67
06:02:43|37148.12
06:02:44|37148.07
06:02:45|37148.07
06:02:46|37152.94
06:02:47|37151.12
06:02:48|37151.81
06:02:49|37152.65
06:02:50|37150.23
06:02:51|37149.33
06:02:53|37147.18
06:02:53|37147.07
06:02:54|37146.67
06:02:56|37146.07
06:02:56|37144.56
06:02:57|37142.23
06:02:59|37144.44
06:02:59|37142.33
06:03:00|37144.52
06:03:01|37146.
06:03:03|37145.98
06:03:04|37147.17
06:03:04|37146.73
06:03:06|37147.35
06:03:06|37146.4
06:03:08|37144.99
06:03:09|37148.33
06:03:09|37148.32
06:03:10|37146.73
06:03:12|37144.83
06:03:12|37143.25
06:03:13|37141.24
06:03:14|37141.52
06:03:15|37135.52
06:03:17|37136.28
06:03:17|37138.19
06:03:18|37138.19
06:03:20|37137.03
06:03:21|37134.69
06:03:22|37137.32
06:03:23|37140.4
06:03:24|37140.4
06:03:25|37138.
06:03:27|37140.98
06:03:27|37140.98
06:03:28|37140.98
06:03:29|37140.51
06:03:31|37140.76
06:03:31|37140.76
06:03:33|37142.04
06:03:34|37142.
06:03:35|37147.59
06:03:35|37148.02
06:03:36|37146.13
06:03:38|37149.33
06:03:38|37147.59
06:03:40|37148.79
06:03:41|37146.66
06:03:42|37152.79
06:03:42|37153.04
06:03:44|37149.31
06:03:44|37147.18
06:03:46|37148.7
06:03:46|37148.7
06:03:48|37144.99
06:03:49|37144.99
06:03:49|37146.59
06:03:50|37145.95
06:03:51|37150.77
06:03:53|37147.23
06:03:54|37147.23
06:03:54|37147.64
06:03:55|37148.64
06:03:56|37148.64
06:03:58|37148.64
06:03:59|37148.54
06:04:00|37148.56
06:04:00|37148.56
06:04:01|37152.3
06:04:03|37152.09
06:04:03|37152.09
06:04:04|37151.9
06:04:05|37153.26
06:04:08|37153.16
06:04:08|37163.13
06:04:09|37161.27
06:04:10|37162.92
06:04:11|37162.9
06:04:12|37163.97
06:04:13|37163.9
06:04:14|37162.89
06:04:16|37160.62
06:04:17|37166.16
06:04:17|37169.52
06:04:19|37167.35
06:04:19|37167.
06:04:20|37167.01
06:04:21|37167.19
06:04:22|37167.12
06:04:24|37168.66
06:04:25|37166.29
06:04:25|37167.96
06:04:26|37167.96
06:04:28|37164.35
06:04:29|37166.
06:04:31|37163.
06:04:31|37161.43
06:04:33|37161.43
06:04:34|37161.88
06:04:35|37159.91
06:04:36|37161.43
06:04:37|37161.43
06:04:38|37160.64
06:04:38|37161.24
06:04:40|37159.57
06:04:41|37162.37
06:04:41|37162.56
06:04:43|37162.54
06:04:44|37161.43
06:04:45|37161.43
06:04:46|37162.66
06:04:47|37162.65
06:04:47|37162.65
06:04:49|37162.02
06:04:50|37161.43
06:04:52|37161.43
06:04:52|37161.43
06:04:53|37160.11
06:04:55|37160.11
06:04:56|37161.74
06:04:56|37161.74
06:04:57|37163.28
06:04:58|37159.4
06:05:00|37159.33
06:05:00|37161.81
06:05:01|37161.28
06:05:02|37161.81
06:05:03|37162.02
06:05:05|37162.01
06:05:05|37160.99
06:05:07|37158.36
06:05:08|37156.55
06:05:08|37158.4
06:05:09|37160.76
06:05:10|37158.64
06:05:11|37161.88
06:05:12|37160.21
06:05:14|37159.06
06:05:14|37158.4
06:05:15|37158.65
06:05:16|37158.51
06:05:18|37158.51
06:05:18|37160.07
06:05:19|37160.21
06:05:20|37165.63
06:05:21|37165.63
06:05:23|37163.69
06:05:23|37163.03
06:05:24|37164.51
06:05:26|37160.77
06:05:26|37162.11
06:05:28|37160.9
06:05:29|37160.9
06:05:31|37160.9
06:05:31|37160.9
06:05:33|37161.54
06:05:34|37162.24
06:05:36|37162.45
06:05:36|37160.
06:05:37|37159.63
06:05:39|37156.16
06:05:40|37156.16
06:05:41|37159.98
06:05:42|37158.36
06:05:43|37158.36
06:05:44|37161.37
06:05:45|37158.88
06:05:46|37157.95
06:05:47|37158.7
06:05:48|37158.7
06:05:48|37154.62
06:05:50|37154.59
06:05:50|37153.26
06:05:52|37155.45
06:05:53|37155.45
06:05:54|37157.03
06:05:54|37157.03
06:05:56|37157.03
06:05:57|37156.99
06:05:58|37157.
06:05:59|37157.
06:06:00|37161.53
06:06:01|37157.03
06:06:02|37157.03
06:06:03|37159.82
06:06:04|37159.74
06:06:05|37158.45
06:06:06|37158.45
06:06:07|37163.99
06:06:08|37162.68
06:06:09|37160.93
06:06:10|37160.17
06:06:11|37160.25
06:06:12|37161.96
06:06:13|37159.98
06:06:14|37159.98
06:06:15|37159.98
06:06:16|37159.77
06:06:17|37159.77
06:06:18|37159.77
06:06:19|37159.77
06:06:20|37160.
06:06:22|37160.
06:06:22|37160.
06:06:23|37159.37
06:06:24|37156.
06:06:25|37156.
06:06:27|37155.99
06:06:27|37155.99
06:06:29|37155.99
06:06:30|37155.99
06:06:31|37155.99
06:06:33|37155.94
06:06:34|37153.54
06:06:35|37154.
06:06:36|37154.
06:06:37|37153.99
06:06:38|37153.99
06:06:39|37153.97
06:06:40|37153.97
06:06:41|37153.7
06:06:42|37153.97
06:06:43|37153.97
06:06:44|37153.97
06:06:45|37153.69
06:06:46|37153.69
06:06:47|37153.69
06:06:48|37153.69
06:06:49|37151.61
06:06:50|37153.94
06:06:51|37153.99
06:06:52|37154.
06:06:54|37154.
06:06:55|37154.
06:06:56|37153.73
06:06:56|37156.49
06:06:57|37158.32
06:06:58|37160.23
06:07:00|37159.26
06:07:01|37159.33
06:07:02|37159.51
06:07:02|37156.16
06:07:03|37156.16
06:07:04|37157.91
06:07:06|37157.98
06:07:06|37159.33
06:07:07|37158.69
06:07:08|37157.99
06:07:09|37158.15
06:07:10|37158.63
06:07:11|37160.91
06:07:12|37158.66
06:07:13|37158.66
06:07:14|37158.66
06:07:15|37154.8
06:07:17|37154.59
06:07:17|37154.59
06:07:18|37155.99
06:07:19|37155.99
06:07:20|37152.01
06:07:21|37153.91
06:07:22|37149.71
06:07:23|37149.32
06:07:24|37149.33
06:07:25|37149.33
06:07:26|37149.33
06:07:27|37149.33
06:07:28|37148.34
06:07:29|37149.96
06:07:30|37150.52
06:07:32|37150.98
06:07:33|37148.83
06:07:34|37147.88
06:07:35|37147.89
06:07:36|37147.89
06:07:37|37147.89
06:07:38|37149.36
06:07:39|37149.64
06:07:40|37147.71
06:07:41|37147.61
06:07:42|37147.55
06:07:44|37147.55
06:07:44|37147.56
06:07:46|37147.56
06:07:46|37145.75
06:07:48|37145.75
06:07:49|37145.75
06:07:50|37145.01
06:07:51|37147.27
06:07:51|37147.27
06:07:53|37147.27
06:07:54|37148.
06:07:54|37148.
06:07:56|37148.
06:07:56|37148.
06:07:57|37148.
06:07:58|37149.33
06:08:00|37149.33
06:08:00|37149.33
06:08:01|37149.33
06:08:02|37149.33
06:08:03|37151.93
06:08:05|37151.28
06:08:06|37149.29
06:08:07|37146.59
06:08:08|37148.54
06:08:08|37148.7
06:08:10|37148.49
06:08:11|37148.67
06:08:11|37147.98
06:08:13|37148.63
06:08:14|37148.63
06:08:15|37148.63
06:08:15|37147.96
06:08:17|37147.96
06:08:18|37146.1
06:08:19|37149.69
06:08:20|37147.23
06:08:20|37147.23
06:08:22|37147.23
06:08:23|37153.92
06:08:23|37157.28
06:08:25|37157.97
06:08:27|37157.97
06:08:28|37156.1
06:08:29|37159.32
06:08:30|37160.
06:08:31|37158.78
06:08:32|37157.74
06:08:33|37157.16
06:08:35|37156.06
06:08:36|37157.16
06:08:36|37157.16
06:08:37|37154.8
06:08:39|37154.8
06:08:40|37154.59
06:08:41|37154.36
06:08:42|37152.45
06:08:43|37152.72
06:08:44|37155.
06:08:45|37156.16
06:08:47|37156.5
06:08:48|37156.15
06:08:49|37156.66
06:08:50|37156.53
06:08:51|37157.71
06:08:52|37156.75
06:08:53|37156.75
06:08:54|37157.63
06:08:55|37157.63
06:08:56|37157.63
06:08:57|37142.31
06:08:58|37145.36
06:08:59|37142.6
06:09:00|37145.77
06:09:01|37146.
06:09:02|37146.84
06:09:03|37143.88
06:09:04|37146.57
06:09:05|37148.31
06:09:07|37148.31
06:09:07|37144.
06:09:09|37146.02
06:09:10|37147.29
06:09:10|37147.03
06:09:12|37147.83
06:09:12|37147.78
06:09:14|37148.37
06:09:15|37147.21
06:09:16|37144.01
06:09:17|37141.67
06:09:17|37141.67
06:09:19|37141.67
06:09:20|37141.67
06:09:21|37143.99
06:09:22|37141.75
06:09:23|37145.88
06:09:23|37146.47
06:09:24|37146.47
06:09:26|37148.3
06:09:26|37146.38
06:09:27|37148.22
06:09:29|37148.17
06:09:29|37147.92
06:09:31|37147.92
06:09:33|37146.61
06:09:34|37146.62
06:09:34|37146.62
06:09:36|37146.62
06:09:37|37146.62
06:09:38|37147.3
06:09:39|37148.51
06:09:40|37148.12
06:09:41|37148.12
06:09:42|37146.
06:09:43|37146.
06:09:44|37146.
06:09:45|37146.
06:09:47|37146.
06:09:47|37146.
06:09:49|37144.3
06:09:50|37143.8
06:09:50|37143.8
06:09:51|37145.36
06:09:53|37145.95
06:09:53|37145.95
06:09:54|37146.
06:09:56|37142.67
06:09:56|37142.68
06:09:58|37142.86
06:09:58|37142.86
06:09:59|37145.03
06:10:00|37146.02
06:10:01|37144.04
06:10:02|37144.04
06:10:04|37144.04
06:10:04|37144.74
06:10:05|37142.31
06:10:07|37138.4
06:10:07|37144.9
06:10:09|37140.4
06:10:09|37140.4
06:10:11|37140.
06:10:11|37137.7
06:10:13|37141.86
06:10:13|37140.
06:10:14|37141.28
06:10:16|37136.
06:10:16|37138.99
06:10:18|37139.31
06:10:19|37142.31
06:10:20|37142.
06:10:20|37142.
06:10:22|37143.55
06:10:23|37140.4
06:10:24|37138.47
06:10:25|37141.6
06:10:26|37139.07
06:10:27|37139.07
06:10:28|37139.07
06:10:29|37139.95
06:10:30|37139.95
06:10:31|37139.95
06:10:32|37138.01
06:10:34|37138.01
06:10:35|37141.99
06:10:35|37138.72
06:10:37|37138.72
06:10:38|37138.72
06:10:38|37138.72
06:10:40|37141.86
06:10:41|37142.31
06:10:42|37142.31
06:10:43|37139.72
06:10:44|37139.24
06:10:45|37139.24
06:10:47|37136.81
06:10:47|37136.81
06:10:49|37138.65
06:10:49|37138.65
06:10:50|37138.38
06:10:52|37138.38
06:10:52|37139.37
06:10:53|37139.37
06:10:54|37138.7
06:10:55|37139.25
06:10:57|37139.6
06:10:58|37139.65
06:10:59|37139.65
06:11:00|37138.17
06:11:01|37138.17
06:11:01|37140.51
06:11:03|37141.5
06:11:04|37140.21
06:11:05|37137.64
06:11:05|37137.64
06:11:06|37137.64
06:11:08|37137.74
06:11:09|37140.06
06:11:10|37141.6
06:11:11|37141.57
06:11:12|37138.39
06:11:13|37138.92
06:11:14|37141.31
06:11:15|37141.31
06:11:16|37139.01
06:11:17|37137.01
06:11:19|37137.01
06:11:19|37139.5
06:11:20|37143.08
06:11:21|37146.02
06:11:22|37144.26
06:11:23|37144.26
06:11:24|37144.17
06:11:26|37144.17
06:11:26|37144.17
06:11:27|37148.32
06:11:29|37148.32
06:11:30|37147.47
06:11:31|37148.33
06:11:31|37147.47
06:11:33|37145.45
06:11:34|37145.
06:11:36|37143.8
06:11:36|37142.65
06:11:37|37145.16
06:11:39|37145.17
06:11:39|37145.17
06:11:40|37145.17
06:11:41|37143.06
06:11:42|37143.06
06:11:44|37142.95
06:11:44|37141.95
06:11:45|37141.95
06:11:47|37142.95
06:11:48|37142.95
06:11:49|37140.
06:11:50|37140.01
06:11:50|37142.12
06:11:52|37140.01
06:11:53|37140.
06:11:53|37140.01
06:11:54|37139.01
06:11:56|37140.85
06:11:57|37140.
06:11:58|37140.48
06:11:59|37140.48
06:12:00|37138.47
06:12:01|37138.84
06:12:02|37137.18
06:12:03|37138.9
06:12:04|37140.51
06:12:05|37140.53
06:12:06|37140.53
06:12:07|37140.53
06:12:08|37141.03
06:12:09|37144.
06:12:10|37144.
06:12:11|37142.66
06:12:12|37144.96
06:12:13|37144.96
06:12:14|37142.34
06:12:15|37143.61
06:12:16|37143.61
06:12:17|37143.26
06:12:19|37143.26
06:12:19|37143.45
06:12:20|37143.68
06:12:21|37144.24
06:12:22|37144.24
06:12:24|37144.24
06:12:24|37144.23
06:12:25|37144.23
06:12:26|37144.23
06:12:27|37144.23
06:12:28|37144.23
06:12:29|37144.23
06:12:30|37143.49
06:12:31|37143.49
06:12:32|37143.49
06:12:33|37143.49
06:12:35|37141.29
06:12:36|37140.24
06:12:38|37138.66
06:12:38|37140.39
06:12:39|37140.39
06:12:41|37140.38
06:12:42|37140.39
06:12:43|37140.39
06:12:44|37141.96
06:12:45|37145.24
06:12:46|37145.21
06:12:47|37146.93
06:12:48|37144.83
06:12:49|37144.83
06:12:50|37144.83
06:12:51|37145.07
06:12:52|37145.13
06:12:53|37145.05
06:12:54|37144.01
06:12:55|37141.83
06:12:56|37141.56
06:12:57|37145.98
06:12:58|37142.11
06:12:59|37143.99
06:13:00|37142.18
06:13:01|37142.23
06:13:02|37143.67
06:13:03|37142.99
06:13:04|37142.59
06:13:05|37141.92
06:13:06|37139.48
06:13:07|37139.09
06:13:08|37141.28
06:13:09|37141.29
06:13:10|37141.29
06:13:11|37141.11
06:13:12|37141.11
06:13:13|37141.
06:13:14|37140.96
06:13:15|37140.98
06:13:16|37139.52
06:13:17|37139.52
06:13:18|37137.01
06:13:19|37137.01
06:13:20|37137.01
06:13:21|37138.32
06:13:22|37138.32
06:13:24|37138.32
06:13:25|37138.32
06:13:25|37137.58
06:13:26|37137.34
06:13:28|37137.34
06:13:28|37137.33
06:13:29|37139.4
06:13:30|37140.
06:13:31|37140.
06:13:32|37139.17
06:13:34|37140.
06:13:34|37140.
06:13:35|37140.5
06:13:36|37140.5
06:13:37|37140.5
06:13:39|37140.5
06:13:39|37140.5
06:13:41|37138.43
06:13:41|37141.57
06:13:42|37140.61
06:13:43|37140.61
06:13:45|37140.
06:13:46|37141.67
06:13:46|37139.36
06:13:48|37138.47
06:13:48|37138.47
06:13:50|37138.47
06:13:50|37138.47
06:13:51|37139.58
06:13:52|37138.47
06:13:53|37137.39
06:13:54|37137.39
06:13:56|37139.67
06:13:56|37139.6
06:13:57|37138.1
06:13:59|37138.1
06:13:59|37141.67
06:14:01|37140.86
06:14:02|37142.99
06:14:03|37142.99
06:14:04|37142.66
06:14:06|37140.02
06:14:07|37141.09
06:14:07|37141.09
06:14:08|37139.81
06:14:09|37139.14
06:14:10|37139.14
06:14:11|37139.14
06:14:12|37139.14
06:14:13|37139.14
06:14:15|37139.14
06:14:16|37138.61
06:14:16|37139.92
06:14:18|37139.85
06:14:18|37139.85
06:14:19|37139.85
06:14:20|37139.87
06:14:21|37139.87
06:14:23|37139.87
06:14:23|37139.87
06:14:25|37139.87
06:14:25|37139.87
06:14:26|37141.66
06:14:28|37141.66
06:14:28|37141.66
06:14:30|37141.28
06:14:30|37141.28
06:14:31|37141.24
06:14:32|37140.21
06:14:33|37138.
06:14:34|37138.
06:14:36|37139.85
06:14:36|37139.85
06:14:38|37139.85
06:14:39|37141.65
06:14:40|37137.7
06:14:41|37137.7
06:14:42|37140.58
06:14:43|37140.58
06:14:45|37140.58
06:14:46|37136.59
06:14:46|37136.59
06:14:47|37139.95
06:14:49|37140.21
06:14:50|37141.67
06:14:50|37143.8
06:14:52|37144.17
06:14:53|37144.31
06:14:54|37141.8
06:14:55|37142.95
06:14:56|37142.95
06:14:57|37141.94
06:14:57|37141.94
06:14:58|37141.94
06:15:00|37143.49
06:15:01|37144.76
06:15:02|37145.07
06:15:03|37144.75
06:15:05|37143.72
06:15:05|37144.78
06:15:06|37144.74
06:15:07|37142.65
06:15:09|37144.69
06:15:09|37144.76
06:15:11|37144.69
06:15:12|37146.42
06:15:12|37144.76
06:15:14|37144.42
06:15:15|37142.55
06:15:16|37141.67
06:15:16|37142.54
06:15:18|37142.54
06:15:19|37142.54
06:15:20|37142.84
06:15:21|37142.84
06:15:22|37142.84
06:15:23|37142.84
06:15:25|37141.66
06:15:25|37141.13
06:15:26|37141.13
06:15:27|37141.13
06:15:28|37144.75
06:15:29|37144.78
06:15:30|37144.76
06:15:31|37144.78
06:15:32|37144.75
06:15:33|37144.75
06:15:34|37144.75
06:15:36|37143.88
06:15:37|37144.76
06:15:38|37144.76
06:15:39|37144.76
06:15:40|37143.88
06:15:41|37143.88
06:15:42|37144.51
06:15:43|37144.76
06:15:44|37152.74
06:15:45|37153.37
06:15:46|37151.33
06:15:47|37151.3
06:15:48|37152.68
06:15:49|37150.1
06:15:50|37149.96
06:15:51|37149.96
06:15:52|37147.42
06:15:53|37149.19
06:15:54|37149.14
06:15:55|37151.2
06:15:57|37148.83
06:15:58|37148.83
06:15:58|37148.01
06:15:59|37148.01
06:16:01|37149.23
06:16:02|37145.11
06:16:03|37145.75
06:16:03|37142.68
06:16:05|37141.31
06:16:06|37141.99
06:16:07|37145.62
06:16:08|37143.51
06:16:09|37145.64
06:16:10|37145.11
06:16:11|37142.64
06:16:12|37140.51
06:16:13|37140.19
06:16:14|37141.99
06:16:15|37142.23
06:16:16|37145.16
06:16:16|37144.1
06:16:19|37147.09
06:16:19|37147.09
06:16:20|37147.35
06:16:21|37144.75
06:16:22|37144.75
06:16:23|37144.76
06:16:26|37143.6
06:16:27|37144.2
06:16:27|37144.2
06:16:29|37144.2
06:16:30|37147.23
06:16:31|37144.6
06:16:32|37144.64
06:16:33|37142.
06:16:34|37142.62
06:16:35|37146.
06:16:36|37146.
06:16:37|37146.
06:16:38|37146.
06:16:39|37142.
06:16:41|37144.32
06:16:42|37145.8
06:16:43|37145.79
06:16:44|37146.47
06:16:46|37149.68
06:16:47|37147.57
06:16:48|37150.3
06:16:48|37153.86
06:16:50|37152.58
06:16:50|37153.99
06:16:51|37153.99
06:16:53|37153.65
06:16:54|37154.78
06:16:55|37155.06
06:16:56|37155.06
06:16:57|37155.06
06:16:57|37155.64
06:16:58|37155.54
06:16:59|37155.54
06:17:00|37155.54
06:17:02|37155.32
06:17:03|37155.3
06:17:04|37155.3
06:17:05|37159.09
06:17:06|37159.75
06:17:07|37159.08
06:17:08|37159.75
06:17:09|37156.42
06:17:10|37155.98
06:17:11|37155.98
06:17:13|37155.04
06:17:14|37161.54
06:17:14|37161.74
06:17:16|37161.74
06:17:17|37162.89
06:17:17|37162.
06:17:18|37162.
06:17:19|37162.
06:17:21|37164.5
06:17:21|37165.
06:17:23|37165.29
06:17:25|37165.29
06:17:25|37165.39
06:17:26|37163.12
06:17:27|37163.12
06:17:29|37163.12
06:17:29|37164.49
06:17:31|37161.37
06:17:31|37161.37
06:17:33|37159.75
06:17:33|37158.56
06:17:34|37161.73
06:17:35|37159.
06:17:36|37159.
06:17:37|37162.67
06:17:38|37162.67
06:17:40|37161.
06:17:41|37161.
06:17:43|37161.
06:17:44|37158.45
06:17:44|37161.83
06:17:45|37161.82
06:17:47|37164.8
06:17:47|37164.8
06:17:49|37164.96
06:17:50|37162.12
06:17:51|37162.01
06:17:52|37162.24
06:17:53|37162.28
06:17:53|37162.28
06:17:54|37161.36
06:17:55|37161.36
06:17:56|37162.26
06:17:58|37161.96
06:17:58|37161.96
06:17:59|37162.16
06:18:00|37162.2
06:18:01|37162.64
06:18:03|37162.64
06:18:03|37162.5
06:18:05|37162.72
06:18:06|37161.96
06:18:06|37160.07
06:18:07|37161.1
06:18:08|37156.72
06:18:10|37159.32
06:18:10|37158.89
06:18:11|37159.57
06:18:13|37159.9
06:18:14|37160.75
06:18:14|37163.76
06:18:16|37161.76
06:18:16|37162.99
06:18:17|37164.
06:18:19|37163.05
06:18:20|37161.42
06:18:21|37161.42
06:18:23|37161.42
06:18:23|37161.42
06:18:24|37161.16
06:18:26|37163.41
06:18:26|37163.27
06:18:28|37162.04
06:18:29|37161.42
06:18:29|37161.42
06:18:31|37161.42
06:18:32|37161.67
06:18:33|37161.67
06:18:34|37161.73
06:18:35|37163.03
06:18:36|37161.42
06:18:37|37159.15
06:18:37|37161.31
06:18:39|37159.15
06:18:40|37159.15
06:18:42|37158.4
06:18:43|37159.01
06:18:44|37158.98
06:18:44|37158.48
06:18:46|37158.7
06:18:47|37159.33
06:18:48|37158.24
06:18:49|37159.11
06:18:50|37159.11
06:18:51|37159.11
06:18:52|37159.11
06:18:53|37159.11
06:18:54|37159.11
06:18:55|37158.24
06:18:56|37158.24
06:18:58|37156.
06:18:59|37155.98
06:19:00|37155.
06:19:00|37154.28
06:19:01|37157.78
06:19:02|37158.3
06:19:03|37158.28
06:19:04|37157.09
06:19:05|37155.57
06:19:06|37155.57
06:19:07|37155.57
06:19:08|37155.
06:19:10|37155.58
06:19:10|37157.42
06:19:11|37157.49
06:19:12|37156.45
06:19:13|37157.26
06:19:14|37154.
06:19:15|37151.88
06:19:16|37153.79
06:19:17|37153.79
06:19:18|37151.61
06:19:20|37151.61
06:19:20|37153.64
06:19:21|37153.72
06:19:22|37153.72
06:19:23|37151.13
06:19:25|37151.15
06:19:26|37151.15
06:19:27|37151.15
06:19:28|37151.15
06:19:29|37151.15
06:19:30|37153.86
06:19:31|37153.86
06:19:32|37153.86
06:19:33|37154.8
06:19:33|37156.3
06:19:35|37156.89
06:19:36|37156.89
06:19:36|37156.89
06:19:38|37156.89
06:19:39|37155.65
06:19:39|37155.65
06:19:41|37155.7
06:19:43|37155.73
06:19:44|37155.73
06:19:45|37155.73
06:19:45|37157.37
06:19:47|37156.53
06:19:48|37157.37
06:19:48|37157.37
06:19:49|37157.37
06:19:51|37155.7
06:19:52|37152.26
06:19:53|37152.26
06:19:53|37155.93
06:19:55|37155.93
06:19:56|37155.93
06:19:56|37154.59
06:19:58|37154.59
06:19:59|37152.03
06:20:00|37152.03
06:20:00|37152.03
06:20:02|37151.74
06:20:04|37151.74
06:20:05|37151.99
06:20:06|37151.99
06:20:06|37153.58
06:20:08|37153.58
06:20:09|37149.31
06:20:10|37154.58
06:20:11|37154.58
06:20:12|37154.58
06:20:13|37153.56
06:20:15|37153.56
06:20:15|37150.77
06:20:16|37151.15
06:20:17|37151.15
06:20:18|37151.15
06:20:19|37152.42
06:20:20|37152.42
06:20:21|37152.42
06:20:22|37150.9
06:20:24|37150.9
06:20:24|37151.21
06:20:25|37151.27
06:20:26|37152.44
06:20:27|37153.96
06:20:28|37152.8
06:20:29|37153.92
06:20:30|37154.47
06:20:31|37154.47
06:20:32|37154.47
06:20:33|37154.47
06:20:34|37152.37
06:20:35|37152.37
06:20:36|37152.37
06:20:38|37152.37
06:20:38|37150.87
06:20:40|37150.87
06:20:40|37150.87
06:20:41|37150.87
06:20:43|37150.87
06:20:45|37150.77
06:20:47|37150.77
06:20:47|37150.77
06:20:49|37150.77
06:20:50|37150.77
06:20:50|37149.97
06:20:52|37152.
06:20:52|37152.
06:20:54|37151.99
06:20:55|37151.99
06:20:56|37151.99
06:20:57|37151.99
06:20:58|37151.99
06:20:59|37151.99
06:21:00|37151.99
06:21:01|37151.99
06:21:01|37151.99
06:21:03|37151.99
06:21:04|37149.39
06:21:04|37149.39
06:21:06|37148.68
06:21:06|37148.32
06:21:08|37151.11
06:21:09|37151.11
06:21:09|37149.08
06:21:10|37151.07
06:21:12|37149.12
06:21:13|37149.12
06:21:14|37151.06
06:21:16|37148.26
06:21:17|37148.26
06:21:17|37148.75
06:21:18|37148.75
06:21:19|37148.75
06:21:20|37148.13
06:21:21|37145.98
06:21:22|37145.98
06:21:24|37147.82
06:21:25|37148.91
06:21:26|37148.91
06:21:27|37148.91
06:21:28|37143.93
06:21:29|37143.49
06:21:30|37146.
06:21:31|37146.
06:21:32|37145.7
06:21:33|37145.11
06:21:34|37143.46
06:21:35|37143.46
06:21:36|37143.46
06:21:37|37141.02
06:21:38|37138.
06:21:39|37137.96
06:21:40|37137.97
06:21:41|37137.96
06:21:42|37137.
06:21:43|37137.
06:21:44|37138.
06:21:46|37138.87
06:21:47|37134.27
06:21:48|37136.65
06:21:49|37135.87
06:21:50|37137.42
06:21:51|37134.2
06:21:52|37134.17
06:21:54|37131.66
06:21:55|37133.77
06:21:56|37133.77
06:21:57|37133.5
06:21:58|37131.
06:21:59|37131.
06:22:00|37132.68
06:22:01|37132.68
06:22:02|37133.99
06:22:03|37133.99
06:22:03|37134.55
06:22:05|37132.
06:22:06|37132.79
06:22:07|37132.79
06:22:08|37133.93
06:22:09|37134.86
06:22:10|37130.79
06:22:11|37130.
06:22:12|37128.9
06:22:13|37128.89
06:22:14|37132.
06:22:16|37131.82
06:22:16|37131.74
06:22:18|37131.6
06:22:19|37127.81
06:22:19|37131.99
06:22:21|37129.47
06:22:21|37129.75
06:22:23|37129.76
06:22:24|37129.76
06:22:24|37129.49
06:22:26|37124.62
06:22:27|37124.24
06:22:28|37127.51
06:22:29|37127.32
06:22:29|37125.64
06:22:31|37125.64
06:22:32|37124.62
06:22:32|37124.62
06:22:35|37124.62
06:22:35|37127.07
06:22:36|37128.26
06:22:38|37129.15
06:22:38|37129.09
06:22:40|37129.94
06:22:40|37131.78
06:22:41|37131.78
06:22:42|37128.33
06:22:43|37128.33
06:22:44|37133.23
06:22:46|37131.31
06:22:46|37128.32
06:22:48|37128.07
06:22:48|37126.07
06:22:49|37126.07
06:22:50|37126.47
06:22:52|37127.98
06:22:53|37126.32
06:22:54|37120.84
06:22:55|37123.99
06:22:56|37123.86
06:22:57|37123.86
06:22:58|37124.49
06:22:59|37124.2
06:23:00|37124.12
06:23:01|37123.94
06:23:03|37123.94
06:23:03|37120.08
06:23:04|37123.93
06:23:05|37121.97
06:23:07|37121.97
06:23:08|37121.97
06:23:09|37123.15
06:23:10|37123.03
06:23:11|37123.94
06:23:12|37123.94
06:23:12|37120.
06:23:14|37123.29
06:23:15|37123.29
06:23:16|37121.74
06:23:16|37121.9
06:23:18|37121.9
06:23:19|37122.66
06:23:20|37122.66
06:23:21|37119.62
06:23:22|37119.31
06:23:23|37119.24
06:23:24|37121.52
06:23:25|37121.52
06:23:26|37121.52
06:23:27|37121.52
06:23:28|37121.96
06:23:30|37120.01
06:23:30|37120.01
06:23:31|37120.01
06:23:33|37119.04
06:23:33|37119.04
06:23:34|37118.82
06:23:35|37118.82
06:23:37|37120.07
06:23:37|37121.95
06:23:38|37123.08
06:23:39|37123.45
06:23:40|37123.52
06:23:41|37122.65
06:23:42|37122.18
06:23:43|37124.05
06:23:44|37125.73
06:23:46|37124.77
06:23:47|37124.77
06:23:48|37126.16
06:23:49|37126.76
06:23:50|37126.07
06:23:51|37126.47
06:23:52|37126.32
06:23:54|37126.32
06:23:55|37126.32
06:23:56|37126.33
06:23:57|37126.38
06:23:58|37126.8
06:23:59|37126.8
06:23:59|37124.01
06:24:00|37129.17
06:24:01|37123.1
06:24:02|37125.99
06:24:04|37123.54
06:24:05|37123.54
06:24:06|37121.13
06:24:07|37121.
06:24:08|37120.22
06:24:09|37120.86
06:24:10|37120.82
06:24:11|37120.82
06:24:12|37118.8
06:24:13|37120.22
06:24:14|37118.36
06:24:15|37117.7
06:24:16|37117.99
06:24:17|37117.97
06:24:18|37119.56
06:24:19|37116.63
06:24:20|37119.52
06:24:21|37118.13
06:24:22|37118.13
06:24:23|37118.
06:24:24|37118.
06:24:25|37118.16
06:24:26|37115.98
06:24:27|37117.31
06:24:28|37117.31
06:24:29|37117.34
06:24:30|37117.31
06:24:31|37116.7
06:24:32|37116.
06:24:33|37117.97
06:24:34|37118.
06:24:38|37118.64
06:24:38|37117.48
06:24:39|37118.47
06:24:40|37118.47
06:24:41|37118.47
06:24:42|37116.6
06:24:43|37116.6
06:24:44|37116.6
06:24:45|37116.6
06:24:47|37117.59
06:24:48|37117.59
06:24:48|37117.59
06:24:51|37116.9
06:24:52|37116.9
06:24:53|37120.
06:24:53|37118.2
06:24:55|37118.53
06:24:56|37118.53
06:24:56|37118.53
06:24:57|37117.05
06:24:58|37115.98
06:25:00|37117.
06:25:01|37114.87
06:25:02|37116.18
06:25:03|37116.12
06:25:05|37115.83
06:25:06|37114.15
06:25:06|37114.03
06:25:07|37115.91
06:25:08|37116.2
06:25:10|37117.82
06:25:10|37117.82
06:25:11|37115.95
06:25:13|37115.95
06:25:14|37118.12
06:25:15|37120.
06:25:15|37118.39
06:25:17|37118.53
06:25:18|37120.01
06:25:20|37120.01
06:25:21|37120.81
06:25:21|37120.03
06:25:22|37121.6
06:25:23|37122.21
06:25:24|37124.68
06:25:25|37124.68
06:25:26|37123.88
06:25:27|37128.2
06:25:28|37128.32
06:25:29|37128.55
06:25:31|37128.55
06:25:32|37127.
06:25:33|37128.59
06:25:33|37128.59
06:25:34|37128.94
06:25:35|37127.51
06:25:36|37129.51
06:25:38|37130.42
06:25:38|37130.42
06:25:39|37128.61
06:25:40|37128.62
06:25:42|37128.62
06:25:42|37129.76
06:25:43|37129.76
06:25:45|37128.01
06:25:45|37127.56
06:25:46|37128.48
06:25:48|37127.56
06:25:48|37128.33
06:25:50|37126.03
06:25:51|37125.27
06:25:53|37127.41
06:25:53|37127.19
06:25:55|37126.99
06:25:56|37126.99
06:25:57|37128.01
06:25:58|37128.01
06:25:58|37128.01
06:25:59|37128.01
06:26:00|37128.59
06:26:02|37127.23
06:26:02|37124.69
06:26:03|37123.94
06:26:05|37123.94
06:26:06|37120.86
06:26:07|37120.85
06:26:08|37119.11
06:26:09|37120.41
06:26:10|37120.13
06:26:11|37118.75
06:26:12|37119.33
06:26:13|37114.39
06:26:14|37115.88
06:26:15|37115.77
06:26:16|37114.41
06:26:18|37114.92
06:26:19|37117.53
06:26:19|37118.
06:26:21|37119.59
06:26:22|37114.99
06:26:23|37114.39
06:26:24|37114.39
06:26:24|37115.97
06:26:26|37115.95
06:26:27|37119.33
06:26:28|37119.33
06:26:28|37119.33
06:26:30|37117.23
06:26:31|37117.23
06:26:32|37117.23
06:26:33|37123.19
06:26:33|37123.19
06:26:35|37121.92
06:26:36|37121.45
06:26:37|37121.45
06:26:38|37123.79
06:26:39|37123.99
06:26:40|37124.99
06:26:41|37126.
06:26:42|37126.6
06:26:43|37124.82
06:26:44|37127.12
06:26:45|37127.13
06:26:46|37127.13
06:26:47|37127.13
06:26:48|37128.68
06:26:49|37128.46
06:26:50|37128.46
06:26:52|37128.46
06:26:53|37128.55
06:26:53|37128.55
06:26:55|37127.08
06:26:56|37124.25
06:26:56|37126.54
06:26:57|37126.54
06:26:59|37126.62
06:27:00|37126.04
06:27:01|37126.04
06:27:01|37124.06
06:27:03|37124.01
06:27:05|37124.
06:27:05|37123.86
06:27:06|37123.89
06:27:07|37126.07
06:27:09|37124.18
06:27:09|37126.89
06:27:10|37126.24
06:27:11|37126.24
06:27:12|37126.24
06:27:13|37124.
06:27:15|37123.85
06:27:15|37124.83
06:27:17|37123.87
06:27:17|37125.2
06:27:18|37125.2
06:27:19|37125.2
06:27:20|37125.2
06:27:22|37132.16
06:27:23|37132.35
06:27:24|37130.51
06:27:24|37130.52
06:27:26|37130.52
06:27:27|37131.25
06:27:27|37131.25
06:27:28|37131.25
06:27:30|37130.51
06:27:31|37130.51
06:27:32|37130.51
06:27:33|37130.51
06:27:33|37124.62
06:27:35|37124.73
06:27:36|37124.73
06:27:36|37119.27
06:27:37|37120.
06:27:39|37120.79
06:27:39|37121.63
06:27:41|37119.21
06:27:41|37120.66
06:27:42|37120.66
06:27:44|37120.08
06:27:44|37120.08
06:27:46|37116.53
06:27:47|37116.53
06:27:48|37115.69
06:27:49|37116.53
06:27:51|37116.47
06:27:52|37116.53
06:27:53|37116.53
06:27:54|37116.
06:27:55|37115.07
06:27:56|37116.44
06:27:57|37114.87
06:27:58|37116.92
06:27:59|37115.49
06:28:00|37115.49
06:28:01|37113.98
06:28:02|37111.41
06:28:03|37109.4
06:28:04|37111.42
06:28:05|37111.42
06:28:06|37111.4
06:28:07|37108.
06:28:08|37109.
06:28:10|37104.02
06:28:10|37104.66
06:28:11|37104.1
06:28:12|37102.66
06:28:13|37105.23
06:28:14|37106.11
06:28:15|37104.68
06:28:16|37101.96
06:28:17|37104.63
06:28:18|37103.78
06:28:19|37105.33
06:28:21|37104.85
06:28:21|37105.95
06:28:23|37102.85
06:28:23|37102.85
06:28:24|37102.09
06:28:25|37102.05
06:28:26|37105.54
06:28:27|37105.54
06:28:28|37102.36
06:28:30|37102.05
06:28:31|37104.93
06:28:32|37104.2
06:28:32|37104.
06:28:33|37104.
06:28:34|37104.
06:28:36|37107.16
06:28:36|37105.24
06:28:38|37105.06
06:28:38|37105.06
06:28:39|37105.04
06:28:41|37105.52
06:28:41|37104.85
06:28:42|37104.82
06:28:43|37105.
06:28:44|37106.
06:28:45|37105.72
06:28:46|37105.72
06:28:48|37102.28
06:28:48|37104.77
06:28:49|37104.77
06:28:51|37104.77
06:28:52|37104.66
06:28:53|37104.39
06:28:55|37104.52
06:28:56|37104.
06:28:57|37107.03
06:28:58|37105.6
06:28:58|37104.75
06:29:00|37107.64
06:29:01|37109.12
06:29:02|37109.56
06:29:03|37109.56
06:29:04|37109.56
06:29:04|37108.25
06:29:06|37104.26
06:29:07|37104.44
06:29:08|37105.8
06:29:09|37104.66
06:29:10|37104.75
06:29:11|37104.17
06:29:12|37102.16
06:29:13|37103.83
06:29:14|37104.11
06:29:15|37104.11
06:29:17|37102.99
06:29:17|37102.16
06:29:19|37102.16
06:29:19|37102.75
06:29:20|37103.
06:29:21|37103.98
06:29:23|37102.03
06:29:23|37103.16
06:29:25|37102.03
06:29:25|37103.26
06:29:26|37106.16
06:29:27|37106.16
06:29:29|37102.34
06:29:29|37103.78
06:29:30|37108.32
06:29:31|37108.72
06:29:32|37104.99
06:29:33|37092.
06:29:34|37102.03
06:29:36|37100.59
06:29:37|37098.33
06:29:38|37098.
06:29:38|37101.65
06:29:39|37099.96
06:29:40|37102.21
06:29:41|37106.17
06:29:42|37110.
06:29:43|37108.21
06:29:45|37109.24
06:29:45|37115.48
06:29:47|37113.43
06:29:48|37114.99
06:29:48|37115.68
06:29:49|37114.02
06:29:50|37114.
06:29:53|37115.68
06:29:54|37120.53
06:29:55|37122.06
06:29:57|37123.03
06:29:58|37120.37
06:29:59|37118.8
06:30:00|37118.84
06:30:01|37120.5
06:30:02|37122.
06:30:03|37126.
06:30:05|37127.23
06:30:05|37125.01
06:30:06|37126.3
06:30:07|37128.
06:30:08|37129.74
06:30:09|37126.66
06:30:10|37129.51
06:30:11|37124.63
06:30:12|37124.65
06:30:14|37126.3
06:30:14|37126.05
06:30:16|37123.95
06:30:17|37123.95
06:30:17|37124.01
06:30:19|37124.01
06:30:20|37124.01
06:30:20|37124.88
06:30:21|37124.88
06:30:22|37124.88
06:30:23|37125.69
06:30:24|37128.
06:30:25|37126.33
06:30:26|37127.4
06:30:28|37127.92
06:30:29|37122.99
06:30:30|37122.99
06:30:30|37122.99
06:30:32|37126.33
06:30:32|37126.33
06:30:33|37124.65
06:30:35|37124.67
06:30:36|37124.67
06:30:36|37122.64
06:30:37|37122.22
06:30:38|37122.23
06:30:40|37122.23
06:30:41|37124.84
06:30:42|37124.84
06:30:43|37123.61
06:30:43|37123.95
06:30:44|37123.95
06:30:45|37123.94
06:30:47|37123.94
06:30:48|37124.
06:30:49|37121.66
06:30:50|37121.84
06:30:51|37119.06
06:30:52|37117.98
06:30:54|37119.29
06:30:55|37117.21
06:30:56|37117.21
06:30:57|37116.
06:30:58|37114.1
06:30:59|37114.96
06:31:00|37114.96
06:31:01|37114.96
06:31:02|37114.96
06:31:02|37115.19
06:31:04|37115.19
06:31:04|37111.45
06:31:05|37110.77
06:31:07|37115.64
06:31:08|37117.52
06:31:09|37114.4
06:31:10|37115.98
06:31:11|37113.03
06:31:13|37113.03
06:31:14|37114.
06:31:14|37117.71
06:31:16|37114.39
06:31:16|37119.88
06:31:17|37119.92
06:31:18|37120.
06:31:20|37119.51
06:31:20|37119.51
06:31:21|37119.62
06:31:22|37119.62
06:31:23|37119.62
06:31:24|37120.69
06:31:26|37119.31
06:31:26|37119.4
06:31:28|37119.4
06:31:28|37121.67
06:31:30|37119.86
06:31:30|37119.85
06:31:31|37119.85
06:31:33|37119.85
06:31:33|37119.85
06:31:34|37120.41
06:31:36|37123.85
06:31:36|37121.36
06:31:37|37121.36
06:31:38|37120.68
06:31:39|37120.68
06:31:41|37121.2
06:31:41|37122.96
06:31:42|37116.76
06:31:43|37117.53
06:31:44|37118.71
06:31:45|37117.53
06:31:46|37113.65
06:31:47|37113.45
06:31:48|37110.7
06:31:50|37110.71
06:31:50|37115.63
06:31:51|37114.22
06:31:52|37114.91
06:31:54|37115.35
06:31:55|37115.57
06:31:57|37113.94
06:31:58|37113.94
06:31:58|37113.94
06:32:00|37113.95
06:32:00|37116.
06:32:01|37117.08
06:32:02|37117.08
06:32:03|37115.57
06:32:05|37116.5
06:32:05|37116.5
06:32:07|37116.5
06:32:08|37113.99
06:32:08|37113.99
06:32:09|37112.54
06:32:11|37114.01
06:32:11|37110.77
06:32:12|37111.9
06:32:14|37112.41
06:32:15|37108.72
06:32:16|37112.23
06:32:17|37108.33
06:32:18|37111.24
06:32:19|37109.99
06:32:20|37109.99
06:32:21|37105.98
06:32:22|37108.5
06:32:22|37108.24
06:32:24|37107.
06:32:25|37107.
06:32:26|37107.
06:32:27|37107.
06:32:28|37109.31
06:32:29|37107.33
06:32:32|37107.31
06:32:33|37111.26
06:32:34|37108.67
06:32:35|37109.15
06:32:36|37109.15
06:32:37|37108.36
06:32:38|37108.36
06:32:39|37108.41
06:32:40|37108.41
06:32:41|37108.44
06:32:42|37108.44
06:32:43|37109.84
06:32:44|37109.82
06:32:45|37106.57
06:32:46|37106.56
06:32:47|37105.
06:32:48|37105.
06:32:49|37100.04
06:32:50|37103.11
06:32:51|37102.82
06:32:52|37099.85
06:32:53|37101.96
06:32:54|37101.19
06:32:55|37103.02
06:32:57|37103.02
06:32:58|37099.88
06:32:58|37099.03
06:33:00|37101.77
06:33:01|37101.22
06:33:02|37098.9
06:33:03|37097.97
06:33:04|37096.98
06:33:05|37096.98
06:33:06|37094.02
06:33:07|37095.94
06:33:08|37094.67
06:33:09|37097.2
06:33:10|37097.56
06:33:11|37097.56
06:33:12|37096.34
06:33:13|37097.73
06:33:14|37097.09
06:33:15|37094.37
06:33:16|37094.37
06:33:17|37096.9
06:33:18|37096.6
06:33:19|37096.03
06:33:19|37097.95
06:33:21|37096.94
06:33:22|37096.96
06:33:23|37097.62
06:33:23|37099.32
06:33:25|37105.24
06:33:26|37099.71
06:33:27|37102.66
06:33:28|37102.68
06:33:29|37102.96
06:33:29|37102.96
06:33:31|37100.
06:33:32|37100.
06:33:32|37100.
06:33:33|37098.88
06:33:35|37098.88
06:33:36|37098.88
06:33:37|37100.8
06:33:38|37098.01
06:33:39|37099.97
06:33:40|37098.53
06:33:40|37096.93
06:33:42|37096.93
06:33:43|37097.55
06:33:44|37097.73
06:33:45|37098.51
06:33:46|37098.74
06:33:47|37094.85
06:33:48|37096.59
06:33:49|37091.54
06:33:50|37093.54
06:33:51|37093.54
06:33:52|37096.
06:33:53|37095.59
06:33:54|37094.78
06:33:55|37094.78
06:33:57|37094.77
06:33:57|37096.91
06:33:59|37097.07
06:34:00|37100.14
06:34:01|37098.
06:34:02|37094.99
06:34:03|37094.71
06:34:04|37091.81
06:34:05|37093.73
06:34:06|37093.66
06:34:07|37093.
06:34:08|37093.58
06:34:09|37091.66
06:34:10|37093.46
06:34:11|37093.39
06:34:12|37092.85
06:34:13|37092.85
06:34:14|37093.5
06:34:15|37093.5
06:34:16|37093.5
06:34:17|37093.
06:34:18|37093.
06:34:19|37093.
06:34:20|37095.99
06:34:21|37100.
06:34:22|37095.99
06:34:23|37095.99
06:34:25|37095.78
06:34:25|37099.32
06:34:27|37098.34
06:34:28|37097.01
06:34:28|37097.01
06:34:29|37097.86
06:34:31|37098.34
06:34:31|37097.15
06:34:33|37097.03
06:34:33|37095.91
06:34:35|37095.21
06:34:36|37095.21
06:34:36|37097.73
06:34:38|37099.31
06:34:38|37097.99
06:34:40|37098.34
06:34:40|37098.03
06:34:41|37096.51
06:34:42|37098.26
06:34:43|37096.24
06:34:45|37096.24
06:34:45|37096.24
06:34:46|37096.24
06:34:47|37098.34
06:34:48|37098.73
06:34:49|37098.73
06:34:50|37098.73
06:34:51|37093.32
06:34:52|37093.32
06:34:53|37093.32
06:34:55|37093.32
06:34:55|37093.
06:34:58|37093.
06:34:58|37093.
06:35:00|37093.
06:35:01|37094.49
06:35:02|37093.
06:35:03|37092.53
06:35:04|37092.53
06:35:05|37093.5
06:35:05|37093.2
06:35:07|37091.66
06:35:07|37095.49
06:35:09|37096.
06:35:10|37095.35
06:35:11|37096.65
06:35:11|37099.01
06:35:13|37098.42
06:35:14|37087.42
06:35:14|37091.98
06:35:16|37089.8
06:35:17|37078.52
06:35:18|37074.21
06:35:19|37075.99
06:35:20|37075.6
06:35:21|37075.09
06:35:22|37071.91
06:35:22|37076.
06:35:23|37073.64
06:35:25|37075.98
06:35:26|37072.
06:35:26|37076.88
06:35:28|37076.83
06:35:29|37075.55
06:35:30|37075.12
06:35:31|37075.12
06:35:32|37074.
06:35:32|37075.56
06:35:33|37067.88
06:35:34|37071.83
06:35:37|37068.4
06:35:37|37070.76
06:35:38|37068.86
06:35:39|37073.4
06:35:40|37071.33
06:35:41|37072.55
06:35:42|37072.27
06:35:43|37072.27
06:35:44|37070.72
06:35:46|37070.72
06:35:46|37070.72
06:35:47|37070.72
06:35:49|37072.35
06:35:49|37068.21
06:35:50|37066.83
06:35:51|37069.99
06:35:53|37069.62
06:35:53|37067.
06:35:54|37068.
06:35:55|37068.
06:35:56|37069.15
06:35:57|37069.18
06:35:59|37069.69
06:36:01|37075.45
06:36:01|37074.14
06:36:03|37072.65
06:36:03|37074.03
06:36:04|37075.38
06:36:06|37077.51
06:36:07|37078.11
06:36:07|37078.54
06:36:09|37082.44
06:36:10|37084.69
06:36:11|37085.
06:36:12|37086.
06:36:13|37089.63
06:36:14|37089.97
06:36:15|37090.
06:36:16|37090.
06:36:17|37086.48
06:36:18|37082.73
06:36:19|37078.01
06:36:20|37081.51
06:36:22|37079.87
06:36:22|37077.06
06:36:23|37073.39
06:36:25|37075.95
06:36:25|37078.45
06:36:26|37081.05
06:36:28|37081.9
06:36:29|37081.9
06:36:29|37076.74
06:36:30|37075.6
06:36:31|37079.31
06:36:33|37079.31
06:36:34|37079.31
06:36:35|37078.09
06:36:36|37079.18
06:36:37|37085.
06:36:38|37081.96
06:36:38|37082.02
06:36:39|37082.92
06:36:41|37082.92
06:36:42|37083.99
06:36:43|37084.05
06:36:44|37082.62
06:36:44|37082.62
06:36:46|37084.05
06:36:46|37090.49
06:36:47|37089.43
06:36:49|37089.41
06:36:50|37091.22
06:36:51|37088.26
06:36:52|37086.4
06:36:53|37089.17
06:36:53|37088.31
06:36:54|37090.
06:36:55|37086.4
06:36:56|37084.72
06:36:57|37084.72
06:37:00|37084.11
06:37:00|37085.94
06:37:01|37085.94
06:37:02|37085.94
06:37:04|37087.47
06:37:05|37088.1
06:37:06|37090.5
06:37:07|37091.26
06:37:08|37093.43
06:37:09|37096.01
06:37:10|37098.52
06:37:11|37096.74
06:37:12|37094.99
06:37:13|37092.91
06:37:14|37093.56
06:37:15|37092.69
06:37:16|37094.33
06:37:17|37090.59
06:37:18|37090.59
06:37:19|37097.07
06:37:21|37098.09
06:37:21|37101.41
06:37:22|37099.85
06:37:24|37099.86
06:37:25|37099.25
06:37:26|37101.66
06:37:26|37099.32
06:37:28|37099.31
06:37:28|37099.76
06:37:30|37096.93
06:37:31|37096.36
06:37:32|37097.19
06:37:32|37097.2
06:37:34|37099.1
06:37:34|37099.1
06:37:36|37097.63
06:37:37|37098.68
06:37:38|37100.29
06:37:39|37102.67
06:37:40|37104.18
06:37:41|37102.95
06:37:42|37106.02
06:37:43|37109.74
06:37:44|37111.66
06:37:45|37110.49
06:37:46|37111.67
06:37:47|37109.87
06:37:48|37112.49
06:37:49|37113.25
06:37:50|37111.17
06:37:51|37117.83
06:37:52|37112.65
06:37:53|37121.72
06:37:54|37120.52
06:37:55|37120.
06:37:56|37122.
06:37:57|37124.73
06:37:58|37122.04
06:37:59|37122.04
06:38:01|37123.33
06:38:02|37121.67
06:38:03|37121.67
06:38:05|37125.
06:38:06|37125.92
06:38:06|37124.04
06:38:08|37125.93
06:38:09|37126.01
06:38:10|37126.01
06:38:11|37127.13
06:38:12|37128.
06:38:13|37128.24
06:38:14|37129.74
06:38:16|37131.
06:38:16|37129.
06:38:18|37129.03
06:38:18|37127.92
06:38:19|37127.02
06:38:20|37130.38
06:38:21|37130.38
06:38:22|37130.28
06:38:24|37127.02
06:38:24|37131.97
06:38:26|37129.64
06:38:26|37129.66
06:38:27|37132.01
06:38:28|37133.
06:38:30|37131.28
06:38:31|37131.82
06:38:32|37131.71
06:38:32|37130.83
06:38:34|37132.7
06:38:34|37133.85
06:38:35|37131.33
06:38:37|37134.
06:38:37|37134.
06:38:38|37135.
06:38:40|37132.21
06:38:41|37132.54
06:38:41|37134.15
06:38:42|37135.29
06:38:44|37136.
06:38:45|37136.
06:38:45|37136.01
06:38:46|37134.03
06:38:47|37131.91
06:38:49|37131.91
06:38:49|37134.99
06:38:50|37134.99
06:38:52|37132.26
06:38:52|37132.27
06:38:53|37131.91
06:38:55|37130.13
06:38:55|37131.73
06:38:56|37130.25
06:38:57|37131.32
06:38:58|37131.32
06:39:00|37131.32
06:39:01|37131.31
06:39:02|37131.33
06:39:03|37131.31
06:39:04|37131.82
06:39:05|37129.24
06:39:06|37131.66
06:39:08|37131.65
06:39:09|37131.64
06:39:10|37129.
06:39:11|37129.
06:39:12|37129.45
06:39:13|37129.45
06:39:13|37130.91
06:39:14|37128.31
06:39:15|37131.71
06:39:17|37133.19
06:39:18|37130.66
06:39:19|37130.66
06:39:20|37130.66
06:39:21|37131.83
06:39:21|37128.
06:39:23|37128.61
06:39:24|37128.47
06:39:24|37126.1
06:39:25|37126.08
06:39:26|37128.17
06:39:28|37125.87
06:39:29|37122.72
06:39:29|37122.72
06:39:31|37122.72
06:39:32|37125.57
06:39:32|37127.61
06:39:33|37124.63
06:39:35|37122.99
06:39:35|37124.
06:39:37|37125.12
06:39:38|37122.71
06:39:38|37124.99
06:39:40|37128.76
06:39:41|37128.03
06:39:41|37128.31
06:39:43|37126.21
06:39:43|37126.21
06:39:45|37125.66
06:39:45|37125.66
06:39:47|37125.66
06:39:48|37125.66
06:39:49|37129.6
06:39:49|37129.22
06:39:51|37132.16
06:39:52|37129.84
06:39:53|37129.84
06:39:53|37129.84
06:39:54|37129.84
06:39:56|37129.84
06:39:57|37129.84
06:39:58|37129.31
06:39:58|37127.87
06:40:00|37127.87
06:40:00|37126.66
06:40:03|37123.23
06:40:04|37123.24
06:40:05|37126.64
06:40:06|37124.04
06:40:07|37137.93
06:40:08|37136.
06:40:09|37139.57
06:40:09|37140.
06:40:11|37141.01
06:40:12|37138.82
06:40:13|37138.87
06:40:14|37137.97
06:40:15|37136.01
06:40:17|37137.87
06:40:17|37137.87
06:40:18|37139.31
06:40:20|37139.36
06:40:20|37142.09
06:40:21|37142.29
06:40:22|37142.29
06:40:23|37142.85
06:40:25|37137.7
06:40:26|37137.18
06:40:27|37136.61
06:40:28|37139.27
06:40:29|37138.91
06:40:30|37140.4
06:40:31|37142.
06:40:32|37139.25
06:40:33|37138.46
06:40:34|37142.
06:40:35|37140.91
06:40:36|37139.63
06:40:37|37142.96
06:40:38|37135.98
06:40:39|37137.09
06:40:40|37134.94
06:40:42|37134.
06:40:43|37133.99
06:40:43|37133.99
06:40:44|37136.8
06:40:46|37136.8
06:40:46|37137.7
06:40:48|37135.99
06:40:48|37134.6
06:40:49|37133.52
06:40:50|37129.5
06:40:51|37131.15
06:40:52|37131.2
06:40:53|37138.
06:40:54|37140.47
06:40:55|37140.14
06:40:56|37137.53
06:40:58|37137.69
06:40:59|37137.69
06:40:59|37133.08
06:41:00|37129.99
06:41:02|37128.25
06:41:03|37130.57
06:41:04|37133.69
06:41:04|37133.78
06:41:06|37133.78
06:41:07|37133.78
06:41:08|37133.84
06:41:09|37130.17
06:41:10|37129.23
06:41:11|37131.53
06:41:12|37131.53
06:41:13|37131.52
06:41:14|37131.52
06:41:15|37131.52
06:41:16|37131.99
06:41:17|37128.59
06:41:18|37128.59
06:41:19|37130.96
06:41:20|37130.64
06:41:21|37131.36
06:41:22|37133.76
06:41:23|37133.73
06:41:24|37133.73
06:41:26|37131.25
06:41:26|37127.09
06:41:27|37127.49
06:41:28|37129.71
06:41:29|37129.71
06:41:31|37141.85
06:41:32|37140.21
06:41:32|37140.21
06:41:33|37141.66
06:41:34|37141.73
06:41:36|37141.72
06:41:37|37141.72
06:41:38|37144.02
06:41:39|37142.
06:41:40|37140.85
06:41:41|37140.85
06:41:41|37140.85
06:41:42|37143.51
06:41:43|37143.51
06:41:45|37143.51
06:41:46|37142.09
06:41:47|37142.09
06:41:48|37140.43
06:41:49|37142.33
06:41:50|37142.28
06:41:51|37142.27
06:41:52|37142.27
06:41:53|37142.27
06:41:54|37142.23
06:41:55|37142.23
06:41:56|37142.23
06:41:57|37142.23
06:41:58|37139.36
06:41:59|37139.36
06:42:00|37141.67
06:42:01|37142.65
06:42:02|37143.08
06:42:03|37142.38
06:42:04|37140.84
06:42:06|37140.28
06:42:06|37140.28
06:42:08|37140.28
06:42:09|37140.19
06:42:10|37140.21
06:42:11|37141.06
06:42:12|37141.06
06:42:14|37140.39
06:42:14|37142.
06:42:16|37140.45
06:42:16|37140.45
06:42:17|37140.45
06:42:18|37136.02
06:42:20|37137.32
06:42:20|37139.54
06:42:22|37138.64
06:42:23|37137.32
06:42:25|37137.53
06:42:25|37137.51
06:42:27|37136.02
06:42:27|37136.
06:42:28|37137.5
06:42:31|37136.01
06:42:31|37137.47
06:42:32|37136.06
06:42:34|37136.06
06:42:35|37139.71
06:42:35|37140.21
06:42:36|37138.37
06:42:37|37138.4
06:42:39|37140.91
06:42:39|37140.91
06:42:41|37138.75
06:42:42|37138.75
06:42:43|37153.29
06:42:44|37151.61
06:42:45|37152.04
06:42:47|37153.5
06:42:47|37153.39
06:42:48|37151.66
06:42:50|37152.
06:42:50|37150.99
06:42:51|37150.99
06:42:52|37150.99
06:42:53|37157.22
06:42:54|37156.19
06:42:55|37152.73
06:42:56|37153.
06:42:58|37153.
06:42:58|37157.9
06:42:59|37157.9
06:43:01|37156.41
06:43:02|37157.63
06:43:02|37156.44
06:43:03|37154.32
06:43:05|37152.89
06:43:06|37158.18
06:43:07|37154.32
06:43:09|37155.97
06:43:10|37156.93
06:43:10|37155.54
06:43:12|37156.07
06:43:13|37155.45
06:43:14|37154.01
06:43:15|37155.76
06:43:15|37156.
06:43:16|37156.
06:43:18|37154.82
06:43:18|37154.82
06:43:20|37156.
06:43:21|37155.48
06:43:22|37153.98
06:43:23|37153.41
06:43:24|37153.41
06:43:25|37157.95
06:43:26|37158.18
06:43:27|37156.19
06:43:28|37156.19
06:43:29|37156.22
06:43:30|37156.22
06:43:31|37155.45
06:43:32|37156.74
06:43:33|37156.84
06:43:34|37153.98
06:43:35|37154.15
06:43:36|37154.15
06:43:37|37154.15
06:43:38|37157.41
06:43:39|37156.19
06:43:40|37156.27
06:43:41|37157.99
06:43:42|37157.99
06:43:43|37159.3
06:43:44|37156.07
06:43:45|37156.07
06:43:46|37155.55
06:43:47|37155.55
06:43:48|37157.23
06:43:49|37159.29
06:43:50|37155.41
06:43:51|37155.41
06:43:52|37155.41
06:43:53|37157.98
06:43:54|37152.73
06:43:55|37153.23
06:43:56|37153.43
06:43:57|37154.36
06:43:58|37152.28
06:43:59|37155.41
06:44:00|37157.28
06:44:01|37155.98
06:44:02|37159.29
06:44:03|37159.31
06:44:04|37159.31
06:44:05|37156.85
06:44:07|37153.88
06:44:08|37153.96
06:44:09|37152.5
06:44:10|37156.
06:44:11|37156.61
06:44:12|37156.33
06:44:13|37156.29
06:44:14|37158.78
06:44:15|37154.81
06:44:16|37153.16
06:44:17|37154.82
06:44:18|37155.41
06:44:19|37155.59
06:44:20|37155.44
06:44:21|37155.44
06:44:22|37155.45
06:44:24|37156.78
06:44:25|37156.78
06:44:26|37155.45
06:44:27|37155.45
06:44:28|37159.33
06:44:29|37159.29
06:44:30|37159.29
06:44:31|37159.29
06:44:32|37159.29
06:44:32|37157.67
06:44:34|37159.43
06:44:35|37155.98
06:44:36|37157.5
06:44:37|37157.87
06:44:37|37157.98
06:44:39|37156.57
06:44:40|37158.9
06:44:41|37156.49
06:44:42|37159.03
06:44:43|37156.03
06:44:44|37156.82
06:44:45|37155.5
06:44:46|37157.95
06:44:47|37159.33
06:44:48|37161.54
06:44:49|37161.78
06:44:50|37162.49
06:44:51|37163.99
06:44:52|37161.11
06:44:53|37161.14
06:44:54|37161.96
06:44:55|37161.96
06:44:56|37165.66
06:44:57|37168.17
06:44:58|37170.93
06:44:59|37169.36
06:45:00|37171.91
06:45:01|37171.01
06:45:02|37165.17
06:45:03|37170.
06:45:04|37169.47
06:45:05|37170.77
06:45:06|37168.76
06:45:07|37169.39
06:45:08|37167.85
06:45:09|37164.49
06:45:10|37166.94
06:45:11|37164.8
06:45:12|37165.88
06:45:13|37165.85
06:45:14|37165.
06:45:16|37165.33
06:45:16|37165.35
06:45:18|37167.75
06:45:19|37166.42
06:45:20|37167.99
06:45:20|37168.69
06:45:22|37168.39
06:45:22|37168.39
06:45:24|37165.32
06:45:24|37166.31
06:45:26|37166.31
06:45:27|37165.34
06:45:28|37161.54
06:45:29|37161.37
06:45:30|37163.46
06:45:31|37161.88
06:45:32|37163.99
06:45:33|37163.99
06:45:34|37163.99
06:45:35|37167.33
06:45:35|37167.44
06:45:37|37164.97
06:45:37|37165.02
06:45:39|37166.21
06:45:40|37166.21
06:45:41|37165.68
06:45:42|37165.66
06:45:43|37165.66
06:45:44|37161.1
06:45:44|37163.23
06:45:45|37163.66
06:45:47|37163.67
06:45:48|37166.
06:45:49|37166.16
06:45:49|37167.28
06:45:51|37165.71
06:45:52|37165.71
06:45:53|37165.72
06:45:54|37166.58
06:45:55|37165.98
06:45:56|37163.9
06:45:57|37166.69
06:45:58|37167.25
06:45:59|37168.32
06:46:00|37165.31
06:46:00|37165.31
06:46:02|37165.41
06:46:03|37158.04
06:46:04|37159.89
06:46:05|37160.74
06:46:06|37160.25
06:46:07|37160.77
06:46:09|37160.77
06:46:09|37160.08
06:46:11|37160.08
06:46:13|37160.08
06:46:13|37162.62
06:46:14|37162.67
06:46:15|37162.35
06:46:16|37162.35
06:46:17|37161.44
06:46:19|37159.05
06:46:19|37163.23
06:46:21|37163.23
06:46:22|37159.05
06:46:23|37159.05
06:46:24|37159.05
06:46:25|37161.19
06:46:26|37161.19
06:46:26|37160.02
06:46:28|37160.46
06:46:29|37160.01
06:46:30|37161.61
06:46:31|37162.53
06:46:32|37162.53
06:46:34|37162.49
06:46:34|37160.09
06:46:36|37160.09
06:46:36|37160.09
06:46:37|37160.09
06:46:39|37163.34
06:46:39|37164.14
06:46:40|37164.56
06:46:42|37164.6
06:46:43|37164.6
06:46:44|37164.6
06:46:45|37166.02
06:46:46|37168.96
06:46:47|37167.08
06:46:48|37169.1
06:46:49|37168.09
06:46:50|37168.
06:46:51|37168.
06:46:52|37168.
06:46:53|37168.01
06:46:54|37168.4
06:46:55|37168.4
06:46:56|37165.45
06:46:57|37167.54
06:46:58|37167.54
06:46:59|37169.32
06:47:00|37165.98
06:47:01|37170.77
06:47:02|37170.77
06:47:03|37170.78
06:47:04|37171.96
06:47:05|37173.03
06:47:07|37172.75
06:47:08|37172.78
06:47:08|37172.78
06:47:09|37174.59
06:47:10|37173.5
06:47:12|37172.
06:47:13|37172.
06:47:14|37173.56
06:47:15|37172.28
06:47:16|37173.25
06:47:17|37173.69
06:47:19|37174.07
06:47:20|37176.4
06:47:20|37175.03
06:47:22|37177.
06:47:23|37177.
06:47:24|37172.56
06:47:25|37173.31
06:47:26|37173.31
06:47:27|37178.
06:47:28|37178.49
06:47:29|37179.98
06:47:30|37181.35
06:47:31|37179.99
06:47:32|37181.21
06:47:34|37178.61
06:47:34|37177.99
06:47:35|37179.32
06:47:36|37181.99
06:47:37|37181.74
06:47:38|37181.
06:47:39|37181.99
06:47:41|37181.9
06:47:42|37183.
06:47:43|37181.91
06:47:44|37181.86
06:47:45|37183.51
06:47:46|37183.83
06:47:47|37184.62
06:47:48|37184.61
06:47:49|37184.61
06:47:50|37183.09
06:47:51|37183.48
06:47:52|37185.21
06:47:53|37179.84
06:47:54|37179.7
06:47:55|37176.58
06:47:56|37177.99
06:47:57|37178.66
06:47:58|37178.66
06:47:59|37178.8
06:48:00|37178.8
06:48:01|37180.15
06:48:02|37178.26
06:48:03|37182.39
06:48:04|37180.52
06:48:05|37181.76
06:48:06|37184.
06:48:07|37181.54
06:48:08|37181.54
06:48:09|37185.
06:48:11|37182.49
06:48:12|37179.99
06:48:13|37179.99
06:48:14|37180.
06:48:15|37182.64
06:48:16|37182.65
06:48:17|37183.85
06:48:18|37183.85
06:48:19|37183.85
06:48:20|37184.62
06:48:21|37180.13
06:48:22|37183.86
06:48:23|37182.09
06:48:24|37184.62
06:48:25|37184.62
06:48:27|37184.
06:48:28|37184.62
06:48:28|37184.62
06:48:29|37186.
06:48:31|37184.91
06:48:32|37185.99
06:48:32|37184.4
06:48:33|37184.4
06:48:35|37186.34
06:48:35|37183.7
06:48:37|37186.32
06:48:37|37186.32
06:48:39|37186.32
06:48:40|37182.65
06:48:40|37185.96
06:48:42|37183.59
06:48:43|37185.46
06:48:44|37185.42
06:48:45|37183.64
06:48:46|37183.94
06:48:47|37186.85
06:48:48|37184.59
06:48:49|37186.65
06:48:50|37186.49
06:48:51|37186.49
06:48:52|37189.31
06:48:53|37183.79
06:48:54|37185.09
06:48:55|37184.48
06:48:56|37186.42
06:48:57|37186.61
06:48:58|37187.2
06:48:59|37185.16
06:49:00|37183.81
06:49:01|37185.99
06:49:02|37184.65
06:49:03|37184.65
06:49:04|37185.94
06:49:05|37183.8
06:49:06|37185.17
06:49:07|37183.79
06:49:08|37183.97
06:49:09|37185.97
06:49:10|37185.97
06:49:11|37185.97
06:49:12|37186.82
06:49:14|37189.48
06:49:15|37189.48
06:49:16|37186.91
06:49:17|37188.75
06:49:17|37188.75
06:49:19|37188.75
06:49:19|37188.61
06:49:20|37188.61
06:49:21|37188.61
06:49:22|37191.43
06:49:23|37187.41
06:49:25|37186.12
06:49:26|37186.07
06:49:26|37184.6
06:49:27|37185.28
06:49:29|37187.98
06:49:29|37188.85
06:49:31|37188.29
06:49:32|37187.25
06:49:33|37187.25
06:49:34|37187.
06:49:35|37185.99
06:49:36|37185.99
06:49:37|37189.23
06:49:38|37186.67
06:49:39|37189.03
06:49:40|37186.8
06:49:42|37185.5
06:49:42|37186.03
06:49:44|37186.13
06:49:45|37182.23
06:49:45|37183.97
06:49:46|37181.33
06:49:47|37183.65
06:49:48|37180.53
06:49:49|37177.09
06:49:50|37176.85
06:49:51|37180.
06:49:53|37179.61
06:49:53|37179.61
06:49:54|37180.2
06:49:56|37180.68
06:49:56|37183.64
06:49:58|37183.64
06:49:58|37182.67
06:49:59|37179.25
06:50:00|37185.
06:50:01|37184.46
06:50:02|37184.53
06:50:03|37184.53
06:50:04|37186.91
06:50:05|37186.78
06:50:06|37184.34
06:50:07|37183.36
06:50:09|37183.82
06:50:09|37182.65
06:50:11|37181.66
06:50:12|37182.79
06:50:14|37180.04
06:50:15|37180.
06:50:16|37179.46
06:50:17|37178.72
06:50:18|37177.56
06:50:20|37177.4
06:50:21|37178.71
06:50:22|37179.14
06:50:23|37178.69
06:50:24|37178.15
06:50:24|37173.84
06:50:26|37175.14
06:50:26|37173.49
06:50:28|37175.83
06:50:28|37174.08
06:50:29|37175.71
06:50:30|37174.08
06:50:32|37174.08
06:50:33|37176.87
06:50:33|37178.74
06:50:34|37180.62
06:50:36|37179.5
06:50:37|37182.71
06:50:37|37182.99
06:50:38|37182.02
06:50:39|37181.66
06:50:41|37181.66
06:50:42|37179.75
06:50:43|37177.99
06:50:44|37179.86
06:50:45|37181.5
06:50:46|37179.92
06:50:47|37178.69
06:50:48|37178.62
06:50:49|37178.62
06:50:50|37176.
06:50:51|37175.
06:50:52|37174.6
06:50:53|37174.54
06:50:54|37178.33
06:50:55|37178.33
06:50:56|37175.96
06:50:57|37177.
06:50:58|37172.56
06:50:59|37174.25
06:51:00|37174.83
06:51:01|37171.45
06:51:02|37171.48
06:51:03|37172.53
06:51:04|37173.45
06:51:05|37171.22
06:51:06|37170.03
06:51:07|37171.94
06:51:08|37171.91
06:51:09|37170.34
06:51:10|37167.37
06:51:11|37167.08
06:51:12|37167.88
06:51:14|37168.31
06:51:15|37170.97
06:51:16|37170.97
06:51:17|37172.95
06:51:18|37172.96
06:51:19|37172.96
06:51:20|37174.52
06:51:21|37172.87
06:51:22|37175.94
06:51:23|37172.65
06:51:24|37172.44
06:51:25|37172.44
06:51:26|37171.73
06:51:27|37173.76
06:51:28|37173.28
06:51:29|37173.06
06:51:30|37173.06
06:51:31|37175.06
06:51:32|37178.29
06:51:33|37176.42
06:51:34|37175.
06:51:35|37175.
06:51:36|37177.32
06:51:37|37176.27
06:51:38|37176.28
06:51:39|37179.07
06:51:40|37181.23
06:51:41|37181.23
06:51:42|37179.
06:51:43|37179.1
06:51:44|37179.1
06:51:45|37182.41
06:51:46|37176.7
06:51:47|37176.71
06:51:48|37178.13
06:51:49|37178.13
06:51:50|37178.11
06:51:51|37178.05
06:51:52|37179.66
06:51:53|37177.88
06:51:54|37180.
06:51:55|37174.64
06:51:56|37175.93
06:51:57|37179.98
06:51:58|37181.84
06:52:00|37181.74
06:52:00|37179.04
06:52:02|37180.
06:52:04|37181.
06:52:04|37180.36
06:52:05|37180.76
06:52:06|37180.76
06:52:07|37179.43
06:52:08|37179.43
06:52:09|37180.64
06:52:10|37179.56
06:52:11|37179.56
06:52:13|37179.73
06:52:14|37179.91
06:52:16|37179.91
06:52:17|37179.91
06:52:17|37182.12
06:52:19|37182.12
06:52:19|37179.91
06:52:20|37181.4
06:52:22|37179.91
06:52:23|37178.01
06:52:24|37181.67
06:52:25|37180.43
06:52:26|37182.57
06:52:27|37182.99
06:52:28|37179.92
06:52:28|37182.89
06:52:30|37183.
06:52:31|37183.34
06:52:32|37182.94
06:52:33|37184.03
06:52:34|37187.2
06:52:35|37186.05
06:52:37|37188.33
06:52:37|37188.19
06:52:38|37183.85
06:52:40|37183.85
06:52:40|37185.21
06:52:41|37185.43
06:52:43|37185.43
06:52:43|37185.43
06:52:45|37185.82
06:52:46|37186.17
06:52:47|37186.14
06:52:47|37188.47
06:52:48|37188.47
06:52:49|37188.47
06:52:51|37188.47
06:52:52|37188.47
06:52:53|37186.01
06:52:54|37188.75
06:52:55|37187.
06:52:56|37184.01
06:52:57|37186.27
06:52:58|37186.27
06:52:59|37185.15
06:53:00|37185.15
06:53:01|37185.97
06:53:02|37184.03
06:53:03|37184.42
06:53:04|37186.51
06:53:05|37186.6
06:53:06|37186.6
06:53:07|37186.6
06:53:08|37188.
06:53:09|37188.
06:53:10|37188.32
06:53:11|37188.46
06:53:12|37190.87
06:53:13|37190.87
06:53:14|37188.
06:53:16|37189.17
06:53:17|37190.24
06:53:18|37190.24
06:53:20|37188.39
06:53:21|37189.33
06:53:22|37190.21
06:53:23|37188.
06:53:23|37188.
06:53:24|37191.17
06:53:26|37189.51
06:53:26|37185.84
06:53:27|37187.68
06:53:29|37188.46
06:53:30|37187.81
06:53:31|37187.07
06:53:32|37183.49
06:53:33|37185.15
06:53:34|37185.15
06:53:35|37185.08
06:53:36|37185.97
06:53:37|37185.11
06:53:39|37185.37
06:53:40|37183.21
06:53:41|37182.54
06:53:42|37184.36
06:53:42|37187.98
06:53:43|37188.36
06:53:45|37188.36
06:53:46|37186.37
06:53:47|37188.72
06:53:48|37189.93
06:53:49|37189.87
06:53:50|37189.89
06:53:51|37189.34
06:53:52|37194.
06:53:53|37196.05
06:53:54|37196.44
06:53:55|37198.
06:53:56|37200.55
06:53:57|37201.78
06:53:58|37199.33
06:53:59|37202.04
06:54:00|37200.54
06:54:01|37200.55
06:54:02|37201.67
06:54:03|37201.67
06:54:04|37203.
06:54:05|37201.54
06:54:07|37202.9
06:54:08|37202.
06:54:09|37202.98
06:54:10|37204.
06:54:11|37204.
06:54:12|37195.99
06:54:13|37199.14
06:54:14|37199.42
06:54:15|37202.82
06:54:17|37202.23
06:54:17|37202.23
06:54:19|37202.93
06:54:20|37205.38
06:54:21|37206.01
06:54:22|37203.9
06:54:23|37206.58
06:54:24|37202.69
06:54:25|37206.6
06:54:25|37201.6
06:54:27|37206.57
06:54:28|37203.12
06:54:29|37203.32
06:54:30|37201.6
06:54:31|37203.07
06:54:31|37205.2
06:54:33|37204.32
06:54:33|37205.15
06:54:35|37207.3
06:54:36|37204.74
06:54:37|37204.
06:54:38|37202.66
06:54:38|37203.81
06:54:40|37204.85
06:54:41|37202.01
06:54:42|37204.05
06:54:43|37204.11
06:54:44|37202.04
06:54:45|37200.58
06:54:45|37200.23
06:54:47|37197.44
06:54:47|37199.23
06:54:48|37202.
06:54:49|37203.07
06:54:51|37203.08
06:54:52|37198.78
06:54:52|37205.2
06:54:54|37203.22
06:54:55|37203.27
06:54:56|37203.27
06:54:57|37203.3
06:54:58|37201.66
06:54:59|37201.66
06:55:00|37200.41
06:55:01|37201.4
06:55:02|37197.44
06:55:03|37194.54
06:55:04|37194.4
06:55:05|37199.95
06:55:06|37201.94
06:55:07|37199.79
06:55:08|37198.64
06:55:09|37198.64
06:55:10|37194.99
06:55:11|37193.86
06:55:12|37195.99
06:55:13|37195.93
06:55:14|37198.8
06:55:15|37198.8
06:55:16|37198.81
06:55:18|37197.51
06:55:20|37191.86
06:55:21|37193.7
06:55:22|37194.95
06:55:23|37193.6
06:55:24|37194.95
06:55:24|37197.23
06:55:25|37197.23
06:55:26|37198.
06:55:27|37196.
06:55:29|37195.4
06:55:29|37199.86
06:55:31|37195.69
06:55:31|37197.61
06:55:32|37195.98
06:55:34|37195.98
06:55:35|37196.83
06:55:36|37196.
06:55:37|37196.
06:55:37|37196.
06:55:41|37195.99
06:55:42|37195.99
06:55:43|37196.85
06:55:44|37195.08
06:55:45|37193.56
06:55:46|37195.98
06:55:47|37193.08
06:55:48|37193.08
06:55:49|37193.08
06:55:50|37193.08
06:55:51|37194.3
06:55:52|37195.96
06:55:53|37193.57
06:55:54|37195.71
06:55:55|37195.71
06:55:56|37193.85
06:55:57|37193.85
06:55:58|37193.99
06:55:59|37192.81
06:56:00|37191.87
06:56:01|37191.98
06:56:02|37190.25
06:56:04|37192.41
06:56:04|37192.67
06:56:05|37193.12
06:56:06|37193.27
06:56:07|37194.4
06:56:08|37192.88
06:56:09|37189.91
06:56:10|37191.81
06:56:11|37187.21
06:56:13|37187.8
06:56:13|37187.64
06:56:14|37187.54
06:56:15|37187.54
06:56:16|37185.53
06:56:18|37187.46
06:56:19|37187.64
06:56:20|37189.32
06:56:21|37187.99
06:56:22|37187.99
06:56:23|37187.99
06:56:23|37187.54
06:56:25|37187.49
06:56:26|37187.83
06:56:27|37189.28
06:56:28|37189.28
06:56:29|37185.91
06:56:30|37186.03
06:56:31|37185.91
06:56:33|37187.11
06:56:33|37187.2
06:56:34|37187.2
06:56:35|37187.2
06:56:36|37185.59
06:56:38|37185.7
06:56:39|37185.7
06:56:39|37185.7
06:56:40|37189.27
06:56:41|37189.96
06:56:43|37189.96
06:56:43|37186.62
06:56:44|37186.62
06:56:45|37189.47
06:56:46|37188.2
06:56:47|37188.19
06:56:49|37188.89
06:56:50|37189.92
06:56:50|37187.8
06:56:52|37186.55
06:56:52|37189.47
06:56:54|37188.
06:56:55|37189.4
06:56:55|37186.03
06:56:57|37186.03
06:56:57|37186.03
06:56:58|37186.03
06:57:00|37187.77
06:57:01|37189.04
06:57:02|37188.54
06:57:03|37185.98
06:57:03|37185.98
06:57:04|37185.98
06:57:06|37185.98
06:57:06|37185.98
06:57:08|37185.98
06:57:09|37187.81
06:57:09|37187.81
06:57:11|37187.88
06:57:11|37187.88
06:57:13|37187.8
06:57:14|37187.8
06:57:14|37187.8
06:57:15|37187.38
06:57:16|37187.38
06:57:18|37187.38
06:57:19|37186.
06:57:21|37181.99
06:57:21|37182.
06:57:23|37179.75
06:57:25|37181.9
06:57:25|37181.9
06:57:26|37181.25
06:57:27|37181.75
06:57:28|37176.4
06:57:29|37176.47
06:57:31|37180.
06:57:32|37177.02
06:57:33|37179.28
06:57:34|37177.
06:57:35|37177.
06:57:36|37177.
06:57:37|37177.
06:57:39|37178.69
06:57:40|37178.66
06:57:41|37179.25
06:57:41|37179.25
06:57:43|37179.85
06:57:45|37178.71
06:57:45|37178.71
06:57:46|37180.
06:57:47|37180.
06:57:48|37180.
06:57:49|37180.99
06:57:50|37176.4
06:57:51|37180.1
06:57:52|37183.98
06:57:54|37181.45
06:57:54|37183.47
06:57:55|37180.
06:57:56|37180.05
06:57:57|37182.13
06:57:58|37181.97
06:57:59|37182.86
06:58:01|37184.92
06:58:01|37184.4
06:58:02|37183.25
06:58:04|37183.69
06:58:04|37183.69
06:58:06|37183.68
06:58:06|37183.68
06:58:08|37179.25
06:58:09|37179.25
06:58:10|37179.99
06:58:11|37176.44
06:58:12|37176.44
06:58:13|37176.44
06:58:14|37180.01
06:58:15|37180.
06:58:16|37177.11
06:58:17|37177.99
06:58:18|37178.88
06:58:19|37177.05
06:58:21|37179.75
06:58:21|37179.75
06:58:23|37183.59
06:58:24|37179.23
06:58:24|37179.96
06:58:25|37179.96
06:58:26|37179.96
06:58:28|37179.96
06:58:29|37179.96
06:58:30|37179.96
06:58:30|37176.
06:58:31|37179.3
06:58:33|37179.64
06:58:34|37179.29
06:58:34|37179.29
06:58:35|37178.06
06:58:37|37179.23
06:58:42|37178.94
06:58:43|37178.94
06:58:44|37177.87
06:58:45|37181.67
06:58:47|37177.89
06:58:47|37179.25
06:58:49|37179.25
06:58:50|37179.25
06:58:51|37179.63
06:58:52|37180.
06:58:53|37179.63
06:58:54|37179.63
06:58:56|37179.63
06:58:56|37179.49
06:58:57|37179.23
06:58:58|37179.63
06:58:59|37180.86
06:59:01|37180.86
06:59:02|37180.86
06:59:03|37178.05
06:59:03|37179.75
06:59:04|37179.75
06:59:06|37177.86
06:59:06|37178.58
06:59:07|37179.74
06:59:08|37179.74
06:59:09|37180.
06:59:10|37180.
06:59:12|37180.86
06:59:12|37180.86
06:59:13|37179.91
06:59:15|37179.59
06:59:15|37180.86
06:59:16|37180.86
06:59:17|37180.86
06:59:19|37182.61
06:59:20|37182.36
06:59:20|37183.32
06:59:22|37183.26
06:59:24|37183.26
06:59:25|37182.34
06:59:26|37185.1
06:59:26|37185.1
06:59:28|37185.11
06:59:29|37185.11
06:59:30|37185.64
06:59:30|37183.18
06:59:32|37185.98
06:59:33|37183.53
06:59:34|37183.53
06:59:35|37185.57
06:59:36|37187.1
06:59:37|37186.19
06:59:38|37186.19
06:59:39|37183.11
06:59:40|37185.48
06:59:41|37185.99
06:59:42|37185.09
06:59:43|37185.99
06:59:44|37185.99
06:59:45|37185.99
06:59:46|37188.32
06:59:47|37189.55
06:59:48|37187.57
06:59:49|37187.6
06:59:50|37185.99
06:59:51|37184.69
06:59:52|37184.69
06:59:53|37184.66
06:59:54|37185.46
06:59:55|37185.94
06:59:56|37185.94
06:59:57|37184.09
06:59:58|37185.95
06:59:59|37184.14
07:00:00|37184.14
07:00:01|37184.09
07:00:02|37184.14
07:00:03|37187.33
07:00:04|37186.67
07:00:05|37186.97
07:00:06|37186.76
07:00:07|37186.77
07:00:08|37188.12
07:00:09|37188.84
07:00:10|37191.94
07:00:11|37191.06
07:00:12|37186.21
07:00:13|37186.53
07:00:14|37190.8
07:00:15|37188.59
07:00:16|37190.72
07:00:17|37190.72
07:00:18|37190.72
07:00:19|37190.72
07:00:20|37191.55
07:00:21|37189.46
07:00:23|37188.62
07:00:23|37190.41
07:00:25|37191.16
07:00:26|37191.21
07:00:28|37191.21
07:00:28|37189.14
07:00:30|37189.14
07:00:31|37187.36
07:00:32|37186.01
07:00:33|37188.49
07:00:34|37187.44
07:00:35|37186.01
07:00:36|37187.11
07:00:37|37186.16
07:00:38|37186.16
07:00:39|37188.9
07:00:40|37189.08
07:00:41|37191.
07:00:42|37185.73
07:00:43|37189.33
07:00:45|37186.23
07:00:45|37188.85
07:00:46|37189.96
07:00:47|37185.73
07:00:48|37187.98
07:00:49|37187.99
07:00:50|37190.
07:00:52|37184.63
07:00:53|37188.33
07:00:54|37188.33
07:00:55|37191.
07:00:55|37193.65
07:00:57|37191.74
07:00:58|37191.56
07:00:58|37191.28
07:00:59|37191.53
07:01:01|37191.87
07:01:02|37193.65
07:01:03|37191.25
07:01:04|37192.92
07:01:05|37190.05
07:01:05|37190.05
07:01:07|37190.37
07:01:07|37190.37
07:01:08|37190.37
07:01:09|37190.37
07:01:11|37191.57
07:01:12|37189.33
07:01:13|37188.06
07:01:14|37187.41
07:01:15|37187.72
07:01:16|37185.71
07:01:16|37185.2
07:01:17|37189.2
07:01:19|37189.2
07:01:20|37186.53
07:01:22|37184.63
07:01:23|37182.04
07:01:25|37182.03
07:01:25|37182.03
07:01:27|37182.03
07:01:27|37179.17
07:01:28|37179.9
07:01:30|37179.87
07:01:31|37177.92
07:01:32|37177.38
07:01:32|37179.21
07:01:34|37178.69
07:01:35|37178.69
07:01:36|37175.56
07:01:37|37174.66
07:01:38|37174.66
07:01:39|37176.85
07:01:40|37176.89
07:01:40|37174.72
07:01:42|37174.
07:01:43|37176.3
07:01:44|37176.3
07:01:44|37176.3
07:01:45|37177.7
07:01:46|37177.7
07:01:47|37176.52
07:01:48|37178.28
07:01:50|37178.28
07:01:51|37177.39
07:01:52|37177.21
07:01:53|37177.41
07:01:54|37173.36
07:01:55|37175.73
07:01:56|37173.02
07:01:57|37174.
07:01:58|37171.89
07:01:59|37170.31
07:02:00|37165.13
07:02:01|37165.
07:02:02|37161.38
07:02:03|37163.23
07:02:04|37158.7
07:02:05|37161.38
07:02:06|37161.78
07:02:07|37157.98
07:02:08|37157.98
07:02:09|37157.4
07:02:10|37159.61
07:02:11|37159.62
07:02:12|37159.64
07:02:13|37163.02
07:02:14|37164.92
07:02:15|37165.66
07:02:16|37171.22
07:02:17|37172.3
07:02:18|37172.56
07:02:19|37172.78
07:02:20|37170.
07:02:21|37168.35
07:02:22|37170.91
07:02:23|37170.91
07:02:25|37168.57
07:02:26|37170.28
07:02:28|37170.28
07:02:30|37168.81
07:02:30|37168.81
07:02:32|37166.
07:02:33|37168.33
07:02:34|37167.95
07:02:34|37167.95
07:02:36|37168.32
07:02:36|37169.4
07:02:37|37167.23
07:02:39|37167.8
07:02:39|37167.8
07:02:41|37167.7
07:02:41|37167.89
07:02:43|37165.98
07:02:44|37162.48
07:02:46|37160.8
07:02:46|37160.5
07:02:47|37165.51
07:02:48|37162.88
07:02:50|37164.98
07:02:50|37164.29
07:02:52|37164.29
07:02:53|37164.29
07:02:53|37165.91
07:02:54|37165.91
07:02:55|37165.91
07:02:56|37165.91
07:02:58|37165.91
07:02:59|37162.59
07:03:00|37163.81
07:03:01|37163.11
07:03:01|37162.29
07:03:02|37160.04
07:03:04|37160.25
07:03:04|37159.14
07:03:05|37157.62
07:03:06|37157.62
07:03:07|37157.76
07:03:08|37159.05
07:03:09|37159.05
07:03:10|37160.87
07:03:11|37160.26
07:03:12|37160.01
07:03:14|37154.91
07:03:15|37155.99
07:03:16|37156.43
07:03:16|37157.2
07:03:17|37155.45
07:03:19|37155.45
07:03:19|37155.45
07:03:20|37155.41
07:03:21|37155.09
07:03:22|37155.09
07:03:23|37155.09
07:03:26|37154.76
07:03:27|37154.76
07:03:28|37154.76
07:03:29|37154.76
07:03:31|37153.38
07:03:32|37153.38
07:03:33|37157.13
07:03:34|37157.13
07:03:35|37157.13
07:03:36|37153.38
07:03:37|37153.38
07:03:38|37153.38
07:03:39|37154.
07:03:40|37154.
07:03:41|37151.54
07:03:42|37152.16
07:03:43|37151.95
07:03:44|37154.62
07:03:44|37152.97
07:03:46|37153.07
07:03:47|37154.96
07:03:48|37154.82
07:03:49|37153.5
07:03:50|37151.67
07:03:52|37153.7
07:03:53|37153.4
07:03:54|37154.54
07:03:54|37155.02
07:03:55|37151.62
07:03:56|37150.17
07:03:57|37152.21
07:03:58|37153.95
07:04:00|37152.62
07:04:01|37152.31
07:04:01|37157.28
07:04:02|37154.6
07:04:03|37155.7
07:04:04|37155.44
07:04:06|37153.3
07:04:06|37152.28
07:04:07|37151.2
07:04:08|37152.62
07:04:10|37152.59
07:04:11|37149.97
07:04:12|37148.21
07:04:12|37148.04
07:04:13|37146.93
07:04:14|37146.47
07:04:15|37146.47
07:04:16|37149.45
07:04:18|37149.41
07:04:19|37149.41
07:04:20|37149.33
07:04:21|37149.33
07:04:21|37147.53
07:04:22|37145.98
07:04:24|37147.99
07:04:25|37148.31
07:04:27|37147.76
07:04:28|37144.38
07:04:29|37146.24
07:04:29|37143.55
07:04:31|37142.18
07:04:32|37144.7
07:04:33|37143.63
07:04:34|37144.
07:04:35|37145.97
07:04:36|37145.36
07:04:37|37145.09
07:04:38|37146.93
07:04:39|37145.29
07:04:40|37145.66
07:04:41|37149.01
07:04:43|37147.35
07:04:44|37147.44
07:04:44|37149.63
07:04:46|37149.63
07:04:47|37147.71
07:04:48|37147.66
07:04:49|37149.56
07:04:50|37149.56
07:04:51|37147.61
07:04:53|37148.32
07:04:54|37148.
07:04:55|37147.63
07:04:56|37147.62
07:04:57|37145.68
07:04:58|37144.94
07:04:59|37144.94
07:05:00|37144.94
07:05:01|37144.99
07:05:02|37144.42
07:05:03|37143.98
07:05:04|37143.59
07:05:05|37144.44
07:05:06|37146.93
07:05:07|37142.72
07:05:08|37145.69
07:05:09|37143.57
07:05:10|37144.15
07:05:11|37143.78
07:05:12|37143.7
07:05:14|37143.7
07:05:14|37143.57
07:05:15|37143.57
07:05:16|37141.73
07:05:17|37143.38
07:05:18|37143.37
07:05:19|37146.4
07:05:20|37144.99
07:05:21|37144.43
07:05:22|37144.82
07:05:23|37144.99
07:05:25|37147.23
07:05:25|37144.62
07:05:27|37146.47
07:05:28|37143.8
07:05:30|37144.13
07:05:30|37144.13
07:05:31|37145.53
07:05:32|37142.37
07:05:34|37142.37
07:05:35|37143.74
07:05:36|37145.94
07:05:36|37145.92
07:05:37|37145.91
07:05:38|37145.91
07:05:40|37145.97
07:05:41|37145.75
07:05:42|37145.13
07:05:43|37145.75
07:05:44|37145.78
07:05:45|37145.78
07:05:46|37146.46
07:05:47|37146.46
07:05:48|37145.37
07:05:49|37145.93
07:05:50|37147.43
07:05:51|37145.88
07:05:52|37145.93
07:05:53|37147.31
07:05:54|37145.93
07:05:55|37147.18
07:05:56|37147.31
07:05:57|37145.98
07:05:58|37146.47
07:05:59|37143.09
07:06:00|37143.1
07:06:01|37144.04
07:06:02|37144.47
07:06:03|37142.67
07:06:04|37144.47
07:06:05|37145.93
07:06:06|37145.93
07:06:07|37141.1
07:06:08|37140.61
07:06:09|37143.78
07:06:10|37143.56
07:06:11|37142.71
07:06:12|37143.35
07:06:13|37142.31
07:06:14|37142.31
07:06:15|37141.34
07:06:16|37142.8
07:06:17|37143.96
07:06:18|37143.96
07:06:19|37143.9
07:06:20|37145.08
07:06:21|37145.08
07:06:22|37145.42
07:06:23|37145.42
07:06:24|37145.59
07:06:25|37145.59
07:06:26|37146.21
07:06:27|37146.21
07:06:28|37143.5
07:06:30|37143.5
07:06:31|37146.21
07:06:32|37143.21
07:06:33|37143.46
07:06:34|37143.46
07:06:35|37143.41
07:06:36|37143.36
07:06:37|37140.81
07:06:39|37140.79
07:06:39|37141.73
07:06:41|37141.74
07:06:41|37143.8
07:06:42|37146.
07:06:43|37144.15
07:06:44|37144.33
07:06:45|37140.4
07:06:47|37145.
07:06:48|37148.81
07:06:48|37146.35
07:06:49|37143.59
07:06:51|37145.1
07:06:51|37145.23
07:06:53|37146.66
07:06:53|37147.31
07:06:55|37146.66
07:06:56|37146.66
07:06:57|37145.49
07:06:57|37145.49
07:06:59|37144.53
07:06:59|37144.58
07:07:01|37144.57
07:07:02|37144.57
07:07:03|37144.81
07:07:04|37142.31
07:07:04|37144.25
07:07:05|37141.66
07:07:07|37142.91
07:07:08|37142.81
07:07:09|37142.93
07:07:10|37143.8
07:07:12|37145.38
07:07:12|37145.38
07:07:14|37144.13
07:07:14|37145.38
07:07:15|37145.38
07:07:16|37144.01
07:07:17|37143.46
07:07:19|37143.46
07:07:20|37143.46
07:07:21|37144.38
07:07:22|37146.12
07:07:23|37146.12
07:07:24|37146.12
07:07:25|37144.01
07:07:26|37144.01
07:07:27|37144.88
07:07:28|37145.31
07:07:30|37145.3
07:07:31|37143.8
07:07:32|37146.32
07:07:33|37146.14
07:07:34|37146.
07:07:35|37146.24
07:07:36|37146.34
07:07:37|37146.34
07:07:38|37148.67
07:07:39|37146.31
07:07:40|37145.83
07:07:41|37145.
07:07:42|37145.
07:07:43|37145.
07:07:44|37146.54
07:07:45|37146.57
07:07:46|37145.31
07:07:47|37145.95
07:07:48|37144.68
07:07:49|37145.47
07:07:51|37145.78
07:07:52|37146.43
07:07:52|37145.96
07:07:53|37144.95
07:07:54|37146.06
07:07:56|37145.55
07:07:57|37145.49
07:07:57|37144.28
07:07:58|37144.99
07:07:59|37144.99
07:08:00|37142.47
07:08:02|37145.
07:08:02|37145.55
07:08:03|37146.06
07:08:05|37146.06
07:08:06|37145.37
07:08:07|37146.06
07:08:08|37146.06
07:08:09|37146.47
07:08:10|37145.07
07:08:11|37146.93
07:08:12|37145.27
07:08:13|37145.8
07:08:14|37145.56
07:08:15|37143.89
07:08:16|37145.72
07:08:17|37145.5
07:08:18|37145.05
07:08:19|37145.
07:08:20|37145.01
07:08:21|37145.3
07:08:22|37145.46
07:08:23|37144.01
07:08:24|37144.46
07:08:25|37144.46
07:08:26|37145.98
07:08:27|37145.97
07:08:28|37142.76
07:08:29|37142.54
07:08:31|37139.77
07:08:32|37141.64
07:08:33|37141.65
07:08:33|37140.47
07:08:35|37140.12
07:08:36|37140.12
07:08:37|37139.44
07:08:38|37139.44
07:08:40|37139.44
07:08:41|37139.54
07:08:42|37139.54
07:08:43|37139.9
07:08:43|37140.12
07:08:45|37139.56
07:08:46|37139.56
07:08:46|37139.56
07:08:48|37141.66
07:08:49|37139.89
07:08:50|37139.59
07:08:51|37139.59
07:08:53|37139.79
07:08:53|37139.69
07:08:54|37139.69
07:08:56|37140.07
07:08:56|37142.2
07:08:58|37141.01
07:08:58|37140.63
07:08:59|37140.63
07:09:01|37140.63
07:09:02|37141.38
07:09:02|37141.43
07:09:04|37142.64
07:09:04|37142.64
07:09:05|37142.99
07:09:06|37143.47
07:09:07|37143.44
07:09:08|37143.44
07:09:10|37143.44
07:09:10|37139.31
07:09:11|37139.31
07:09:12|37142.66
07:09:13|37137.11
07:09:15|37138.56
07:09:16|37138.54
07:09:16|37138.79
07:09:18|37138.76
07:09:19|37138.76
07:09:20|37138.49
07:09:21|37138.48
07:09:22|37138.48
07:09:23|37137.7
07:09:24|37137.47
07:09:25|37133.68
07:09:26|37133.68
07:09:27|37133.68
07:09:28|37135.06
07:09:29|37135.06
07:09:30|37135.7
07:09:32|37135.66
07:09:33|37134.
07:09:34|37133.78
07:09:34|37134.19
07:09:36|37134.66
07:09:36|37134.66
07:09:38|37135.35
07:09:39|37136.61
07:09:40|37132.47
07:09:41|37134.42
07:09:42|37134.88
07:09:43|37132.43
07:09:44|37132.43
07:09:45|37135.98
07:09:46|37134.08
07:09:47|37134.08
07:09:48|37134.27
07:09:49|37134.27
07:09:51|37133.76
07:09:52|37133.76
07:09:52|37133.76
07:09:53|37133.19
07:09:55|37132.22
07:09:56|37132.22
07:09:56|37135.6
07:09:58|37133.87
07:09:59|37133.22
07:10:00|37131.94
07:10:00|37131.31
07:10:01|37135.
07:10:02|37133.21
07:10:03|37133.02
07:10:04|37129.68
07:10:06|37131.97
07:10:07|37132.
07:10:07|37131.05
07:10:08|37128.33
07:10:10|37129.79
07:10:11|37131.32
07:10:12|37130.29
07:10:12|37129.95
07:10:13|37130.71
07:10:14|37131.51
07:10:15|37129.76
07:10:17|37127.76
07:10:18|37129.18
07:10:18|37129.54
07:10:19|37129.77
07:10:20|37128.01
07:10:22|37128.35
07:10:23|37129.27
07:10:23|37130.
07:10:24|37129.9
07:10:26|37126.37
07:10:27|37126.35
07:10:28|37129.52
07:10:29|37128.18
07:10:30|37128.14
07:10:31|37128.14
07:10:33|37127.19
07:10:34|37127.19
07:10:35|37127.84
07:10:36|37127.84
07:10:37|37127.14
07:10:38|37127.14
07:10:39|37127.53
07:10:40|37125.61
07:10:41|37126.12
07:10:42|37126.27
07:10:43|37128.74
07:10:44|37128.74
07:10:45|37123.93
07:10:46|37126.56
07:10:47|37124.6
07:10:48|37124.71
07:10:49|37124.86
07:10:50|37129.52
07:10:51|37128.89
07:10:52|37128.61
07:10:53|37128.24
07:10:54|37130.5
07:10:55|37131.39
07:10:56|37131.43
07:10:58|37130.44
07:10:59|37133.67
07:11:00|37133.7
07:11:01|37134.43
07:11:02|37134.99
07:11:03|37131.73
07:11:04|37130.2
07:11:05|37131.23
07:11:06|37131.23
07:11:07|37131.64
07:11:08|37131.64
07:11:09|37128.57
07:11:10|37129.88
07:11:11|37128.58
07:11:12|37128.35
07:11:13|37130.01
07:11:14|37130.01
07:11:15|37132.67
07:11:16|37130.
07:11:17|37129.97
07:11:18|37131.73
07:11:19|37132.26
07:11:20|37132.26
07:11:21|37133.35
07:11:22|37132.51
07:11:23|37132.38
07:11:24|37125.99
07:11:25|37128.47
07:11:26|37129.23
07:11:27|37128.58
07:11:28|37130.2
07:11:29|37128.95
07:11:30|37131.58
07:11:31|37130.55
07:11:32|37131.96
07:11:34|37131.82
07:11:35|37130.81
07:11:36|37130.97
07:11:37|37131.03
07:11:38|37131.4
07:11:40|37130.35
07:11:40|37127.38
07:11:41|37128.17
07:11:43|37128.17
07:11:44|37127.13
07:11:44|37127.13
07:11:46|37128.
07:11:47|37125.66
07:11:48|37127.05
07:11:49|37125.57
07:11:50|37126.72
07:11:51|37128.
07:11:52|37129.42
07:11:53|37129.6
07:11:54|37128.65
07:11:55|37128.65
07:11:56|37128.65
07:11:57|37128.65
07:11:58|37128.65
07:11:59|37130.54
07:12:00|37130.78
07:12:01|37129.41
07:12:02|37130.05
07:12:03|37129.45
07:12:04|37130.09
07:12:05|37130.09
07:12:06|37130.19
07:12:07|37128.26
07:12:08|37127.99
07:12:10|37124.86
07:12:11|37127.73
07:12:11|37127.73
07:12:13|37127.73
07:12:13|37130.17
07:12:14|37128.76
07:12:15|37128.4
07:12:16|37128.33
07:12:17|37128.34
07:12:18|37129.77
07:12:20|37129.21
07:12:20|37129.43
07:12:21|37131.66
07:12:22|37131.62
07:12:23|37131.07
07:12:24|37130.02
07:12:25|37130.78
07:12:27|37128.59
07:12:27|37128.88
07:12:28|37128.88
07:12:29|37127.84
07:12:30|37127.84
07:12:31|37127.84
07:12:32|37127.33
07:12:34|37126.65
07:12:35|37126.65
07:12:37|37129.4
07:12:38|37129.75
07:12:39|37129.75
07:12:40|37129.27
07:12:41|37129.56
07:12:42|37129.76
07:12:44|37130.1
07:12:45|37130.69
07:12:46|37130.69
07:12:46|37130.69
07:12:47|37130.69
07:12:48|37125.66
07:12:50|37126.25
07:12:50|37125.22
07:12:51|37125.22
07:12:52|37125.7
07:12:53|37125.7
07:12:54|37125.55
07:12:56|37125.55
07:12:56|37127.17
07:12:57|37127.17
07:12:58|37127.14
07:12:59|37126.92
07:13:01|37129.01
07:13:01|37129.6
07:13:03|37131.66
07:13:04|37133.04
07:13:05|37133.32
07:13:05|37134.33
07:13:07|37133.08
07:13:08|37132.85
07:13:08|37132.67
07:13:09|37132.67
07:13:11|37132.65
07:13:12|37133.3
07:13:12|37132.21
07:13:14|37133.41
07:13:15|37134.26
07:13:16|37135.01
07:13:17|37135.57
07:13:18|37134.48
07:13:19|37135.16
07:13:20|37134.95
07:13:21|37135.31
07:13:22|37134.15
07:13:23|37128.99
07:13:24|37130.15
07:13:24|37130.15
07:13:26|37132.
07:13:27|37128.8
07:13:28|37129.48
07:13:28|37126.45
07:13:30|37128.36
07:13:31|37128.12
07:13:31|37128.11
07:13:33|37128.39
07:13:34|37128.36
07:13:36|37129.41
07:13:37|37129.84
07:13:38|37129.4
07:13:39|37131.02
07:13:40|37131.02
07:13:41|37131.01
07:13:42|37130.63
07:13:43|37130.2
07:13:44|37130.2
07:13:45|37130.2
07:13:46|37130.2
07:13:47|37130.4
07:13:48|37128.11
07:13:49|37128.38
07:13:50|37128.11
07:13:51|37127.45
07:13:52|37128.59
07:13:53|37128.59
07:13:54|37128.88
07:13:56|37129.13
07:13:57|37129.71
07:13:58|37129.71
07:13:58|37129.71
07:14:00|37129.71
07:14:01|37131.75
07:14:02|37128.01
07:14:03|37130.51
07:14:04|37130.17
07:14:05|37130.17
07:14:06|37130.07
07:14:07|37132.94
07:14:08|37131.34
07:14:09|37131.34
07:14:10|37132.46
07:14:11|37132.46
07:14:12|37132.46
07:14:13|37133.24
07:14:14|37131.76
07:14:15|37132.82
07:14:16|37133.05
07:14:17|37131.
07:14:18|37131.32
07:14:19|37131.31
07:14:20|37131.31
07:14:21|37133.08
07:14:22|37133.08
07:14:23|37133.08
07:14:24|37131.31
07:14:25|37128.33
07:14:26|37128.33
07:14:27|37129.29
07:14:28|37129.73
07:14:29|37129.73
07:14:30|37129.73
07:14:31|37129.73
07:14:32|37130.04
07:14:33|37129.8
07:14:34|37129.8
07:14:35|37130.13
07:14:37|37130.37
07:14:37|37129.45
07:14:39|37129.45
07:14:40|37130.37
07:14:41|37130.64
07:14:42|37131.68
07:14:43|37131.44
07:14:44|37132.09
07:14:46|37132.52
07:14:47|37131.72
07:14:48|37130.21
07:14:49|37130.21
07:14:50|37130.71
07:14:50|37131.53
07:14:52|37131.53
07:14:52|37132.65
07:14:53|37131.52
07:14:54|37131.52
07:14:56|37133.2
07:14:57|37134.55
07:14:57|37136.26
07:14:58|37136.63
07:14:59|37138.
07:15:00|37138.09
07:15:01|37138.28
07:15:02|37138.1
07:15:03|37138.28
07:15:04|37140.01
07:15:05|37142.25
07:15:06|37143.1
07:15:08|37142.
07:15:09|37142.
07:15:10|37142.
07:15:11|37141.59
07:15:12|37141.56
07:15:13|37142.49
07:15:14|37143.33
07:15:15|37144.68
07:15:16|37144.68
07:15:17|37144.68
07:15:18|37144.01
07:15:19|37144.02
07:15:20|37145.
07:15:21|37145.
07:15:22|37144.28
07:15:24|37145.
07:15:24|37145.7
07:15:25|37146.72
07:15:26|37147.
07:15:27|37147.65
07:15:29|37147.65
07:15:30|37147.65
07:15:30|37148.
07:15:31|37147.58
07:15:32|37147.35
07:15:33|37151.2
07:15:34|37153.21
07:15:35|37152.99
07:15:36|37153.94
07:15:37|37152.42
07:15:39|37152.42
07:15:40|37152.43
07:15:42|37152.59
07:15:42|37154.8
07:15:44|37154.73
07:15:45|37158.3
07:15:46|37156.67
07:15:47|37158.41
07:15:48|37156.75
07:15:49|37157.61
07:15:51|37158.41
07:15:52|37154.59
07:15:52|37156.46
07:15:54|37156.26
07:15:55|37156.25
07:15:55|37157.76
07:15:56|37156.9
07:15:58|37154.36
07:15:58|37154.
07:16:00|37152.03
07:16:02|37151.27
07:16:03|37149.25
07:16:03|37146.81
07:16:05|37144.04
07:16:06|37144.04
07:16:06|37144.03
07:16:07|37137.18
07:16:08|37138.25
07:16:10|37138.17
07:16:10|37139.73
07:16:12|37139.19
07:16:13|37138.9
07:16:13|37139.66
07:16:15|37139.66
07:16:16|37139.66
07:16:16|37139.67
07:16:17|37139.24
07:16:18|37139.24
07:16:19|37136.84
07:16:21|37133.2
07:16:21|37128.48
07:16:22|37127.14
07:16:23|37128.82
07:16:24|37127.14
07:16:25|37128.71
07:16:26|37129.89
07:16:28|37130.21
07:16:28|37130.21
07:16:29|37130.2
07:16:30|37130.2
07:16:31|37129.22
07:16:32|37129.21
07:16:33|37129.5
07:16:34|37133.96
07:16:35|37134.57
07:16:36|37132.82
07:16:37|37127.44
07:16:39|37128.69
07:16:40|37131.59
07:16:41|37132.9
07:16:42|37129.33
07:16:44|37127.25
07:16:44|37128.95
07:16:46|37128.95
07:16:46|37128.95
07:16:48|37129.71
07:16:48|37131.67
07:16:50|37131.01
07:16:51|37130.15
07:16:52|37130.15
07:16:53|37130.05
07:16:54|37130.05
07:16:55|37131.54
07:16:56|37130.02
07:16:57|37130.19
07:16:58|37130.19
07:16:59|37131.97
07:17:00|37131.97
07:17:01|37130.53
07:17:02|37128.34
07:17:03|37129.15
07:17:04|37129.53
07:17:05|37129.53
07:17:06|37129.53
07:17:07|37128.33
07:17:08|37129.41
07:17:09|37129.54
07:17:10|37132.67
07:17:11|37133.55
07:17:13|37134.51
07:17:14|37135.52
07:17:15|37139.23
07:17:15|37139.38
07:17:17|37137.71
07:17:17|37137.83
07:17:19|37137.83
07:17:20|37140.4
07:17:20|37141.26
07:17:21|37140.
07:17:22|37138.57
07:17:24|37139.43
07:17:25|37137.08
07:17:26|37137.08
07:17:26|37136.37
07:17:27|37136.01
07:17:28|37137.8
07:17:29|37137.8
07:17:31|37137.8
07:17:32|37138.04
07:17:32|37134.33
07:17:33|37134.39
07:17:34|37132.31
07:17:35|37134.3
07:17:37|37133.65
07:17:37|37131.57
07:17:38|37132.91
07:17:39|37133.25
07:17:41|37134.97
07:17:42|37135.98
07:17:43|37135.98
07:17:44|37135.99
07:17:45|37135.31
07:17:46|37134.94
07:17:47|37134.94
07:17:48|37136.8
07:17:49|37137.72
07:17:50|37138.36
07:17:52|37139.09
07:17:53|37139.09
07:17:54|37139.09
07:17:55|37139.09
07:17:55|37136.04
07:17:57|37133.89
07:17:58|37133.92
07:17:59|37135.
07:18:00|37135.
07:18:01|37135.
07:18:02|37135.
07:18:04|37134.89
07:18:04|37133.88
07:18:05|37133.88
07:18:06|37133.88
07:18:07|37128.87
07:18:09|37128.47
07:18:10|37129.77
07:18:11|37129.82
07:18:12|37129.82
07:18:13|37131.49
07:18:14|37132.67
07:18:15|37131.57
07:18:16|37131.87
07:18:17|37131.87
07:18:18|37131.87
07:18:19|37131.87
07:18:20|37134.89
07:18:21|37133.02
07:18:22|37133.03
07:18:23|37134.64
07:18:24|37134.64
07:18:25|37135.78
07:18:26|37135.78
07:18:27|37135.78
07:18:28|37135.78
07:18:29|37136.31
07:18:31|37135.24
07:18:31|37135.24
07:18:32|37136.68
07:18:33|37136.85
07:18:34|37134.96
07:18:35|37134.29
07:18:36|37132.47
07:18:37|37132.79
07:18:38|37130.19
07:18:40|37131.25
07:18:41|37131.25
07:18:43|37128.47
07:18:44|37129.85
07:18:45|37129.99
07:18:45|37129.99
07:18:47|37128.
07:18:48|37130.58
07:18:49|37135.97
07:18:49|37136.61
07:18:51|37134.14
07:18:52|37132.42
07:18:53|37132.29
07:18:54|37133.64
07:18:55|37133.9
07:18:56|37133.93
07:18:57|37133.93
07:18:58|37135.98
07:18:59|37134.55
07:19:00|37132.65
07:19:01|37132.65
07:19:02|37132.65
07:19:03|37129.42
07:19:04|37131.37
07:19:05|37132.3
07:19:06|37127.65
07:19:07|37130.6
07:19:08|37128.39
07:19:09|37128.91
07:19:10|37129.74
07:19:11|37129.73
07:19:12|37132.66
07:19:13|37132.67
07:19:15|37132.33
07:19:15|37132.27
07:19:16|37132.27
07:19:17|37131.93
07:19:18|37131.93
07:19:19|37131.93
07:19:20|37131.93
07:19:21|37129.24
07:19:22|37131.48
07:19:23|37129.23
07:19:25|37133.77
07:19:25|37129.6
07:19:26|37131.56
07:19:28|37132.74
07:19:29|37131.69
07:19:29|37131.69
07:19:31|37132.58
07:19:32|37132.58
07:19:33|37132.58
07:19:33|37132.58
07:19:35|37132.58
07:19:36|37132.58
07:19:37|37132.58
07:19:38|37129.92
07:19:38|37131.44
07:19:40|37131.44
07:19:40|37132.2
07:19:43|37132.67
07:19:44|37130.35
07:19:46|37128.32
07:19:47|37128.79
07:19:48|37130.39
07:19:48|37128.79
07:19:50|37132.2
07:19:51|37130.04
07:19:52|37130.04
07:19:52|37128.96
07:19:54|37128.79
07:19:56|37127.98
07:19:57|37128.
07:19:58|37128.
07:19:59|37127.97
07:20:00|37129.98
07:20:00|37128.96
07:20:01|37126.65
07:20:02|37127.38
07:20:03|37126.02
07:20:05|37127.52
07:20:06|37127.96
07:20:07|37127.82
07:20:07|37126.83
07:20:09|37125.02
07:20:09|37125.7
07:20:10|37126.19
07:20:11|37126.15
07:20:13|37126.61
07:20:13|37125.81
07:20:14|37125.81
07:20:16|37128.31
07:20:16|37128.04
07:20:17|37131.44
07:20:18|37128.38
07:20:19|37130.65
07:20:21|37129.69
07:20:21|37129.69
07:20:22|37129.69
07:20:23|37129.69
07:20:24|37129.69
07:20:25|37132.65
07:20:27|37130.22
07:20:27|37128.32
07:20:28|37128.32
07:20:30|37128.32
07:20:31|37129.11
07:20:31|37129.11
07:20:33|37129.02
07:20:34|37125.98
07:20:35|37124.92
07:20:35|37124.23
07:20:36|37126.31
07:20:37|37126.04
07:20:38|37123.91
07:20:39|37126.53
07:20:41|37126.53
07:20:41|37125.7
07:20:43|37125.7
07:20:44|37128.59
07:20:45|37128.59
07:20:46|37128.94
07:20:47|37127.01
07:20:48|37127.01
07:20:50|37124.42
07:20:51|37123.89
07:20:51|37119.96
07:20:52|37119.82
07:20:53|37122.36
07:20:55|37121.52
07:20:56|37120.1
07:20:57|37117.99
07:20:59|37117.17
07:20:59|37118.8
07:21:01|37119.33
07:21:02|37121.63
07:21:02|37119.86
07:21:03|37121.62
07:21:04|37118.01
07:21:05|37119.11
07:21:06|37117.4
07:21:08|37118.05
07:21:08|37116.95
07:21:09|37115.93
07:21:10|37117.54
07:21:11|37117.56
07:21:13|37116.24
07:21:14|37118.93
07:21:14|37118.
07:21:15|37118.
07:21:16|37118.
07:21:17|37119.61
07:21:18|37119.61
07:21:20|37118.32
07:21:20|37119.31
07:21:21|37120.2
07:21:23|37120.8
07:21:23|37122.62
07:21:24|37121.54
07:21:25|37122.65
07:21:26|37123.
07:21:28|37123.04
07:21:29|37122.3
07:21:29|37123.58
07:21:30|37123.58
07:21:31|37122.13
07:21:33|37118.01
07:21:34|37115.39
07:21:34|37117.68
07:21:35|37118.16
07:21:36|37119.2
07:21:37|37119.2
07:21:38|37120.31
07:21:39|37120.29
07:21:41|37120.29
07:21:41|37119.93
07:21:42|37119.92
07:21:44|37119.92
07:21:45|37119.41
07:21:46|37118.32
07:21:46|37118.78
07:21:48|37118.49
07:21:49|37116.08
07:21:50|37115.11
07:21:52|37114.62
07:21:53|37115.99
07:21:54|37114.74
07:21:55|37114.41
07:21:56|37114.26
07:21:57|37116.68
07:21:58|37116.68
07:21:59|37116.68
07:22:00|37116.05
07:22:01|37114.89
07:22:02|37116.23
07:22:03|37115.46
07:22:04|37113.96
07:22:05|37112.18
07:22:06|37111.6
07:22:07|37111.
07:22:08|37112.33
07:22:09|37106.93
07:22:10|37107.4
07:22:11|37109.32
07:22:12|37109.84
07:22:13|37111.26
07:22:14|37109.26
07:22:15|37109.87
07:22:17|37106.23
07:22:18|37107.32
07:22:18|37108.43
07:22:19|37107.04
07:22:20|37107.04
07:22:22|37108.03
07:22:23|37107.58
07:22:23|37108.84
07:22:25|37107.24
07:22:26|37107.24
07:22:26|37105.87
07:22:27|37105.97
07:22:28|37105.97
07:22:29|37105.64
07:22:30|37105.33
07:22:31|37102.67
07:22:33|37103.81
07:22:34|37102.67
07:22:35|37104.76
07:22:36|37101.83
07:22:37|37101.64
07:22:39|37103.93
07:22:39|37101.55
07:22:40|37099.62
07:22:42|37101.66
07:22:42|37102.67
07:22:44|37102.67
07:22:45|37101.71
07:22:46|37098.82
07:22:48|37099.33
07:22:48|37097.07
07:22:50|37099.09
07:22:51|37098.99
07:22:52|37101.54
07:22:53|37101.23
07:22:54|37096.46
07:22:56|37098.53
07:22:57|37096.7
07:22:58|37097.31
07:22:59|37101.23
07:23:00|37099.6
07:23:00|37099.9
07:23:01|37101.5
07:23:02|37100.91
07:23:03|37101.99
07:23:05|37100.62
07:23:06|37101.01
07:23:06|37101.01
07:23:07|37101.01
07:23:09|37106.15
07:23:10|37106.93
07:23:11|37106.28
07:23:11|37105.48
07:23:12|37106.76
07:23:13|37106.02
07:23:14|37106.87
07:23:15|37105.1
07:23:16|37105.1
07:23:17|37105.1
07:23:19|37105.1
07:23:19|37105.72
07:23:20|37106.51
07:23:21|37103.21
07:23:22|37104.99
07:23:24|37106.77
07:23:24|37112.15
07:23:25|37109.21
07:23:26|37109.21
07:23:28|37108.33
07:23:28|37108.35
07:23:29|37111.67
07:23:30|37112.64
07:23:32|37116.8
07:23:33|37114.65
07:23:33|37111.26
07:23:34|37109.87
07:23:35|37110.76
07:23:37|37111.43
07:23:38|37111.44
07:23:38|37111.44
07:23:40|37112.
07:23:41|37113.94
07:23:42|37113.06
07:23:42|37110.67
07:23:43|37110.67
07:23:45|37112.02
07:23:45|37109.31
07:23:48|37110.6
07:23:48|37110.6
07:23:50|37110.7
07:23:51|37111.02
07:23:52|37112.71
07:23:53|37114.59
07:23:54|37114.59
07:23:55|37114.59
07:23:56|37114.93
07:23:58|37115.85
07:23:58|37115.58
07:23:59|37116.96
07:24:01|37117.57
07:24:01|37118.
07:24:02|37117.84
07:24:04|37122.23
07:24:05|37122.1
07:24:05|37123.82
07:24:07|37123.15
07:24:08|37125.99
07:24:08|37126.
07:24:09|37122.05
07:24:10|37121.51
07:24:11|37122.88
07:24:13|37123.61
07:24:14|37123.98
07:24:16|37122.86
07:24:17|37123.22
07:24:17|37123.45
07:24:19|37124.42
07:24:20|37122.42
07:24:20|37124.57
07:24:21|37124.57
07:24:22|37126.32
07:24:24|37125.53
07:24:25|37126.6
07:24:25|37126.31
07:24:26|37128.
07:24:27|37126.01
07:24:28|37124.79
07:24:30|37124.79
07:24:31|37126.
07:24:31|37126.
07:24:32|37126.08
07:24:33|37126.08
07:24:34|37129.12
07:24:35|37128.49
07:24:36|37127.53
07:24:38|37122.23
07:24:39|37124.56
07:24:39|37124.63
07:24:40|37126.
07:24:42|37128.47
07:24:42|37128.
07:24:44|37128.
07:24:45|37123.64
07:24:47|37125.61
07:24:48|37123.99
07:24:48|37123.99
07:24:50|37126.03
07:24:52|37126.03
07:24:53|37129.35
07:24:54|37129.37
07:24:55|37129.37
07:24:57|37130.22
07:24:58|37128.79
07:24:59|37124.95
07:25:00|37127.71
07:25:02|37124.64
07:25:03|37124.
07:25:03|37124.23
07:25:05|37125.98
07:25:05|37124.35
07:25:06|37124.71
07:25:07|37124.46
07:25:08|37125.73
07:25:10|37126.
07:25:10|37126.
07:25:11|37127.76
07:25:13|37130.34
07:25:13|37131.01
07:25:14|37131.01
07:25:15|37131.02
07:25:16|37128.32
07:25:17|37130.94
07:25:19|37137.18
07:25:19|37135.06
07:25:20|37135.12
07:25:22|37134.05
07:25:22|37134.07
07:25:23|37134.08
07:25:24|37134.08
07:25:25|37138.32
07:25:26|37139.23
07:25:27|37138.
07:25:28|37141.71
07:25:29|37142.36
07:25:30|37142.4
07:25:31|37149.23
07:25:32|37148.55
07:25:33|37147.51
07:25:34|37147.51
07:25:35|37144.
07:25:37|37148.14
07:25:37|37145.63
07:25:38|37147.79
07:25:40|37145.61
07:25:40|37145.61
07:25:41|37146.39
07:25:42|37146.61
07:25:43|37147.2
07:25:45|37145.85
07:25:46|37147.28
07:25:48|37147.96
07:25:49|37145.
07:25:50|37144.29
07:25:50|37146.79
07:25:53|37146.74
07:25:54|37146.77
07:25:55|37146.29
07:25:56|37146.29
07:25:57|37146.29
07:25:58|37146.29
07:25:59|37147.64
07:26:00|37149.01
07:26:01|37149.01
07:26:02|37148.58
07:26:03|37148.15
07:26:03|37148.05
07:26:05|37146.99
07:26:05|37150.
07:26:06|37146.03
07:26:07|37146.98
07:26:09|37144.07
07:26:10|37144.07
07:26:11|37145.72
07:26:11|37145.72
07:26:13|37143.7
07:26:13|37145.48
07:26:15|37145.48
07:26:15|37145.
07:26:16|37145.
07:26:18|37145.
07:26:19|37144.07
07:26:19|37147.39
07:26:21|37146.93
07:26:22|37144.99
07:26:23|37144.75
07:26:23|37146.81
07:26:24|37146.81
07:26:25|37146.69
07:26:26|37143.34
07:26:28|37142.94
07:26:29|37142.94
07:26:29|37142.66
07:26:31|37141.17
07:26:31|37143.37
07:26:32|37142.65
07:26:33|37140.29
07:26:35|37141.76
07:26:36|37142.04
07:26:36|37142.67
07:26:38|37141.43
07:26:39|37143.3
07:26:40|37144.
07:26:41|37146.
07:26:41|37146.
07:26:43|37146.
07:26:44|37146.
07:26:45|37144.36
07:26:46|37147.17
07:26:47|37147.16
07:26:49|37145.48
07:26:50|37145.48
07:26:51|37145.48
07:26:51|37144.28
07:26:53|37144.28
07:26:54|37144.28
07:26:55|37146.29
07:26:55|37147.7
07:26:56|37147.7
07:26:57|37147.7
07:26:58|37145.48
07:27:00|37145.48
07:27:00|37143.49
07:27:01|37139.77
07:27:03|37138.17
07:27:03|37137.16
07:27:04|37139.46
07:27:05|37137.16
07:27:07|37139.03
07:27:07|37139.03
07:27:08|37139.34
07:27:09|37137.45
07:27:11|37137.5
07:27:12|37137.52
07:27:13|37134.49
07:27:14|37133.85
07:27:15|37133.67
07:27:16|37132.
07:27:17|37132.48
07:27:18|37132.47
07:27:19|37133.72
07:27:20|37130.05
07:27:21|37129.52
07:27:22|37131.05
07:27:23|37129.16
07:27:24|37128.63
07:27:25|37127.85
07:27:26|37128.79
07:27:27|37128.79
07:27:28|37128.79
07:27:29|37133.2
07:27:30|37129.6
07:27:31|37129.23
07:27:32|37129.23
07:27:33|37128.96
07:27:34|37127.85
07:27:35|37127.43
07:27:36|37128.
07:27:37|37125.23
07:27:38|37122.23
07:27:39|37122.23
07:27:40|37122.23
07:27:41|37122.18
07:27:42|37122.05
07:27:44|37123.97
07:27:44|37124.5
07:27:45|37122.28
07:27:46|37126.77
07:27:48|37129.42
07:27:49|37127.86
07:27:50|37128.06
07:27:51|37133.16
07:27:52|37132.85
07:27:54|37132.01
07:27:54|37132.01
07:27:56|37132.75
07:27:57|37130.85
07:27:58|37128.32
07:27:59|37126.11
07:28:00|37126.11
07:28:01|37127.39
07:28:03|37129.07
07:28:04|37129.63
07:28:05|37129.63
07:28:06|37129.63
07:28:07|37129.63
07:28:08|37128.32
07:28:08|37130.5
07:28:10|37130.5
07:28:11|37130.5
07:28:12|37130.5
07:28:13|37130.5
07:28:14|37133.
07:28:15|37132.99
07:28:15|37130.3
07:28:17|37130.3
07:28:18|37130.3
07:28:19|37133.52
07:28:20|37133.52
07:28:21|37137.22
07:28:22|37136.6
07:28:23|37136.6
07:28:24|37136.03
07:28:25|37136.23
07:28:26|37136.23
07:28:27|37139.33
07:28:28|37136.67
07:28:29|37136.67
07:28:30|37140.
07:28:31|37138.3
07:28:32|37137.65
07:28:33|37137.65
07:28:34|37139.72
07:28:35|37136.65
07:28:35|37136.65
07:28:37|37137.39
07:28:37|37136.88
07:28:39|37136.71
07:28:40|37136.71
07:28:41|37137.39
07:28:42|37137.39
07:28:43|37137.39
07:28:44|37135.98
07:28:45|37137.77
07:28:46|37137.76
07:28:47|37136.01
07:28:48|37142.13
07:28:49|37142.13
07:28:50|37144.04
07:28:52|37143.74
07:28:52|37146.
07:28:54|37146.32
07:28:55|37148.01
07:28:56|37147.7
07:28:57|37147.7
07:28:58|37148.01
07:28:59|37148.01
07:29:01|37148.01
07:29:02|37145.01
07:29:03|37146.75
07:29:04|37146.75
07:29:05|37146.75
07:29:06|37148.97
07:29:07|37147.07
07:29:08|37147.06
07:29:09|37146.04
07:29:10|37144.99
07:29:11|37144.99
07:29:12|37144.51
07:29:14|37146.03
07:29:14|37158.41
07:29:15|37162.05
07:29:17|37164.01
07:29:17|37165.74
07:29:18|37163.41
07:29:20|37162.38
07:29:22|37165.02
07:29:22|37165.
07:29:24|37165.58
07:29:25|37166.01
07:29:26|37164.01
07:29:27|37161.44
07:29:28|37163.99
07:29:29|37164.91
07:29:30|37166.71
07:29:30|37168.71
07:29:32|37169.31
07:29:33|37168.34
07:29:34|37166.89
07:29:35|37166.89
07:29:36|37173.05
07:29:37|37173.05
07:29:38|37171.71
07:29:39|37171.09
07:29:40|37173.29
07:29:41|37172.33
07:29:42|37171.43
07:29:43|37173.11
07:29:44|37173.18
07:29:45|37174.63
07:29:46|37172.01
07:29:47|37172.39
07:29:48|37171.09
07:29:49|37176.32
07:29:50|37178.37
07:29:52|37177.53
07:29:53|37177.84
07:29:54|37175.4
07:29:55|37176.95
07:29:56|37176.01
07:29:57|37178.
07:29:58|37178.88
07:29:59|37178.88
07:30:00|37177.76
07:30:02|37179.32
07:30:05|37173.97
07:30:05|37176.46
07:30:07|37175.96
07:30:08|37174.35
07:30:08|37174.36
07:30:10|37174.36
07:30:10|37172.88
07:30:11|37174.86
07:30:12|37173.59
07:30:13|37175.95
07:30:14|37176.31
07:30:16|37176.
07:30:16|37176.4
07:30:17|37176.
07:30:18|37176.
07:30:20|37177.
07:30:20|37177.
07:30:21|37176.75
07:30:22|37177.98
07:30:24|37176.55
07:30:25|37179.
07:30:25|37176.33
07:30:26|37177.98
07:30:28|37176.27
07:30:28|37175.56
07:30:29|37174.32
07:30:30|37173.07
07:30:32|37173.07
07:30:32|37175.9
07:30:34|37173.39
07:30:34|37172.01
07:30:35|37172.89
07:30:36|37174.65
07:30:37|37172.35
07:30:38|37174.65
07:30:39|37175.9
07:30:40|37175.16
07:30:41|37176.4
07:30:43|37175.54
07:30:43|37174.33
07:30:44|37175.38
07:30:46|37174.64
07:30:46|37174.64
07:30:47|37176.42
07:30:49|37175.98
07:30:50|37175.89
07:30:50|37174.02
07:30:51|37174.47
07:30:53|37173.02
07:30:54|37169.34
07:30:56|37166.93
07:30:56|37168.83
07:30:58|37169.66
07:30:59|37168.67
07:31:00|37172.46
07:31:01|37172.56
07:31:02|37172.56
07:31:03|37173.6
07:31:04|37177.22
07:31:05|37176.33
07:31:06|37176.
07:31:07|37176.7
07:31:08|37178.01
07:31:09|37177.36
07:31:10|37177.35
07:31:11|37178.01
07:31:12|37178.96
07:31:13|37179.65
07:31:14|37179.65
07:31:16|37177.74
07:31:17|37177.04
07:31:18|37178.63
07:31:19|37177.72
07:31:20|37177.72
07:31:21|37178.25
07:31:22|37181.
07:31:23|37177.53
07:31:24|37174.99
07:31:25|37177.
07:31:26|37177.99
07:31:27|37178.
07:31:28|37179.8
07:31:29|37179.74
07:31:30|37177.82
07:31:31|37176.47
07:31:32|37176.47
07:31:33|37178.55
07:31:34|37181.19
07:31:35|37177.54
07:31:36|37177.54
07:31:37|37177.54
07:31:38|37179.25
07:31:39|37177.54
07:31:40|37180.
07:31:41|37178.31
07:31:42|37177.54
07:31:43|37175.39
07:31:44|37174.67
07:31:45|37175.74
07:31:46|37173.01
07:31:47|37174.27
07:31:48|37174.81
07:31:49|37175.54
07:31:50|37174.63
07:31:51|37174.61
07:31:52|37172.29
07:31:54|37169.41
07:31:55|37166.16
07:31:56|37167.88
07:31:56|37167.19
07:31:58|37166.45
07:31:59|37165.61
07:32:00|37165.61
07:32:00|37165.37
07:32:01|37165.37
07:32:03|37165.37
07:32:03|37165.37
07:32:05|37165.37
07:32:06|37165.91
07:32:06|37166.82
07:32:07|37169.29
07:32:08|37167.47
07:32:10|37167.99
07:32:11|37168.
07:32:11|37169.57
07:32:13|37162.63
07:32:14|37165.99
07:32:14|37164.48
07:32:16|37165.56
07:32:16|37165.56
07:32:18|37165.41
07:32:19|37165.41
07:32:20|37165.39
07:32:20|37166.32
07:32:22|37166.32
07:32:23|37169.02
07:32:24|37168.88
07:32:25|37168.29
07:32:25|37168.
07:32:27|37166.82
07:32:28|37166.82
07:32:29|37166.82
07:32:30|37166.82
07:32:31|37167.68
07:32:31|37169.14
07:32:33|37169.32
07:32:34|37169.32
07:32:34|37169.32
07:32:36|37167.24
07:32:36|37167.24
07:32:38|37168.31
07:32:38|37169.33
07:32:40|37169.33
07:32:41|37167.31
07:32:43|37167.77
07:32:43|37165.13
07:32:45|37165.13
07:32:46|37165.88
07:32:46|37167.68
07:32:47|37167.48
07:32:48|37167.48
07:32:50|37167.48
07:32:51|37167.48
07:32:51|37170.76
07:32:52|37166.91
07:32:54|37166.2
07:32:55|37165.99
07:32:56|37165.97
07:32:57|37165.97
07:32:58|37172.67
07:32:59|37173.35
07:33:00|37175.29
07:33:01|37174.34
07:33:02|37175.74
07:33:03|37181.87
07:33:04|37179.39
07:33:05|37179.76
07:33:06|37179.32
07:33:07|37178.84
07:33:08|37178.84
07:33:09|37182.08
07:33:10|37182.01
07:33:11|37182.98
07:33:12|37179.31
07:33:13|37180.75
07:33:14|37180.75
07:33:15|37178.89
07:33:16|37178.32
07:33:17|37179.66
07:33:18|37179.66
07:33:19|37175.97
07:33:20|37179.08
07:33:21|37178.81
07:33:27|37178.81
07:33:27|37182.52
07:33:29|37180.51
07:33:30|37182.36
07:33:31|37180.31
07:33:32|37179.25
07:33:33|37182.67
07:33:34|37181.36
07:33:34|37181.62
07:33:36|37182.38
07:33:36|37183.15
07:33:38|37183.15
07:33:39|37185.39
07:33:40|37182.67
07:33:41|37181.68
07:33:42|37183.11
07:33:43|37182.9
07:33:44|37183.99
07:33:45|37182.38
07:33:46|37182.38
07:33:47|37182.87
07:33:48|37185.06
07:33:49|37184.32
07:33:50|37186.81
07:33:51|37184.32
07:33:52|37184.04
07:33:53|37184.04
07:33:54|37184.04
07:33:55|37183.15
07:33:57|37184.58
07:33:58|37181.71
07:33:59|37181.15
07:34:00|37183.8
07:34:01|37184.56
07:34:02|37188.24
07:34:03|37185.97
07:34:04|37185.56
07:34:05|37185.21
07:34:06|37183.09
07:34:08|37182.47
07:34:08|37181.77
07:34:09|37185.
07:34:10|37183.
07:34:11|37183.99
07:34:12|37183.03
07:34:14|37186.22
07:34:15|37189.13
07:34:16|37190.08
07:34:17|37189.42
07:34:17|37189.25
07:34:19|37192.45
07:34:20|37190.53
07:34:21|37189.33
07:34:22|37190.33
07:34:23|37191.23
07:34:24|37190.84
07:34:25|37190.44
07:34:26|37190.63
07:34:27|37190.63
07:34:28|37193.
07:34:29|37198.01
07:34:30|37196.88
07:34:31|37194.55
07:34:32|37194.68
07:34:33|37194.09
07:34:34|37194.51
07:34:35|37194.09
07:34:36|37191.65
07:34:37|37191.7
07:34:38|37187.27
07:34:39|37186.94
07:34:40|37185.98
07:34:41|37185.8
07:34:42|37184.6
07:34:43|37181.56
07:34:44|37182.85
07:34:45|37184.56
07:34:46|37183.77
07:34:47|37190.56
07:34:48|37190.68
07:34:49|37188.73
07:34:50|37188.94
07:34:51|37188.65
07:34:52|37189.82
07:34:53|37186.99
07:34:54|37192.35
07:34:55|37191.76
07:34:57|37190.65
07:34:58|37191.9
07:35:00|37190.65
07:35:00|37187.72
07:35:02|37187.04
07:35:02|37190.8
07:35:03|37190.8
07:35:04|37193.26
07:35:05|37192.83
07:35:06|37192.52
07:35:08|37193.47
07:35:08|37195.81
07:35:09|37195.81
07:35:11|37195.81
07:35:11|37194.35
07:35:12|37197.21
07:35:14|37196.5
07:35:14|37195.
07:35:15|37197.57
07:35:16|37196.
07:35:18|37193.63
07:35:18|37195.29
07:35:19|37195.29
07:35:20|37195.29
07:35:21|37196.32
07:35:22|37189.32
07:35:24|37192.67
07:35:24|37194.02
07:35:25|37190.83
07:35:26|37193.07
07:35:27|37189.23
07:35:28|37190.75
07:35:29|37190.75
07:35:30|37189.31
07:35:32|37192.
07:35:32|37192.
07:35:34|37191.02
07:35:34|37191.81
07:35:36|37188.11
07:35:36|37188.11
07:35:37|37189.89
07:35:38|37190.65
07:35:39|37190.65
07:35:40|37190.36
07:35:41|37188.01
07:35:42|37187.66
07:35:43|37187.66
07:35:44|37182.65
07:35:45|37182.65
07:35:46|37182.
07:35:48|37181.92
07:35:48|37178.89
07:35:49|37178.5
07:35:50|37179.3
07:35:52|37179.31
07:35:52|37179.3
07:35:53|37180.68
07:35:54|37182.23
07:35:55|37183.61
07:35:57|37186.33
07:35:58|37186.44
07:35:59|37186.5
07:36:00|37186.52
07:36:02|37189.58
07:36:03|37190.
07:36:04|37190.33
07:36:04|37192.48
07:36:06|37192.48
07:36:07|37192.35
07:36:08|37192.44
07:36:09|37189.23
07:36:10|37188.77
07:36:11|37186.
07:36:12|37187.69
07:36:13|37186.26
07:36:14|37188.62
07:36:15|37186.32
07:36:16|37187.88
07:36:17|37189.28
07:36:18|37187.1
07:36:20|37186.
07:36:21|37186.
07:36:22|37181.89
07:36:22|37181.04
07:36:23|37179.78
07:36:24|37177.97
07:36:25|37178.04
07:36:26|37178.
07:36:27|37176.41
07:36:28|37176.41
07:36:29|37176.73
07:36:31|37176.02
07:36:31|37175.68
07:36:32|37175.67
07:36:33|37179.32
07:36:34|37177.27
07:36:35|37177.27
07:36:36|37177.27
07:36:37|37177.35
07:36:39|37179.19
07:36:40|37179.19
07:36:41|37178.25
07:36:42|37176.
07:36:43|37176.
07:36:44|37178.92
07:36:45|37179.32
07:36:46|37178.89
07:36:47|37179.62
07:36:48|37179.25
07:36:49|37180.62
07:36:50|37180.62
07:36:51|37180.62
07:36:52|37178.38
07:36:53|37180.05
07:36:54|37175.59
07:36:55|37175.31
07:36:56|37174.06
07:36:57|37174.07
07:36:59|37175.27
07:37:00|37175.54
07:37:01|37172.81
07:37:02|37174.31
07:37:03|37176.4
07:37:04|37176.4
07:37:05|37175.2
07:37:06|37175.57
07:37:07|37175.99
07:37:08|37177.97
07:37:09|37177.95
07:37:10|37177.95
07:37:11|37173.29
07:37:12|37172.75
07:37:13|37172.75
07:37:14|37173.77
07:37:15|37173.77
07:37:16|37173.77
07:37:17|37173.77
07:37:18|37173.43
07:37:19|37171.2
07:37:20|37171.2
07:37:22|37174.23
07:37:23|37174.99
07:37:24|37174.99
07:37:24|37175.6
07:37:25|37175.93
07:37:27|37180.26
07:37:27|37183.17
07:37:28|37184.6
07:37:30|37184.57
07:37:30|37183.19
07:37:31|37184.54
07:37:32|37184.55
07:37:34|37182.79
07:37:34|37182.9
07:37:35|37184.03
07:37:36|37184.
07:37:37|37184.01
07:37:39|37184.31
07:37:40|37185.06
07:37:41|37182.66
07:37:42|37185.99
07:37:43|37191.97
07:37:43|37191.15
07:37:44|37193.77
07:37:46|37195.94
07:37:47|37194.15
07:37:48|37196.76
07:37:49|37198.01
07:37:49|37197.6
07:37:51|37197.75
07:37:52|37196.54
07:37:53|37199.19
07:37:54|37201.67
07:37:55|37199.99
07:37:56|37194.75
07:37:57|37197.99
07:37:59|37199.77
07:38:00|37197.34
07:38:02|37198.02
07:38:03|37197.3
07:38:04|37199.97
07:38:05|37197.99
07:38:06|37198.25
07:38:07|37197.89
07:38:08|37200.
07:38:09|37198.77
07:38:10|37193.35
07:38:11|37193.44
07:38:12|37193.55
07:38:13|37191.78
07:38:14|37191.42
07:38:15|37191.42
07:38:16|37193.84
07:38:17|37194.86
07:38:19|37193.98
07:38:19|37192.7
07:38:21|37193.17
07:38:22|37193.17
07:38:22|37195.8
07:38:23|37191.72
07:38:25|37191.95
07:38:25|37188.
07:38:27|37189.87
07:38:27|37189.87
07:38:29|37189.86
07:38:29|37189.06
07:38:31|37186.91
07:38:32|37185.59
07:38:33|37185.6
07:38:34|37187.76
07:38:35|37185.21
07:38:36|37185.21
07:38:37|37187.25
07:38:37|37190.8
07:38:39|37189.96
07:38:39|37188.25
07:38:41|37188.02
07:38:41|37187.15
07:38:43|37187.21
07:38:43|37188.01
07:38:45|37187.5
07:38:45|37189.98
07:38:47|37192.12
07:38:47|37192.73
07:38:48|37194.4
07:38:49|37194.3
07:38:51|37190.26
07:38:51|37190.96
07:38:53|37187.
07:38:54|37187.02
07:38:55|37187.02
07:38:56|37187.01
07:38:57|37187.01
07:38:58|37186.67
07:38:59|37188.58
07:39:01|37189.33
07:39:02|37189.01
07:39:03|37189.87
07:39:04|37187.32
07:39:05|37191.66
07:39:06|37185.21
07:39:07|37187.35
07:39:08|37186.09
07:39:09|37186.09
07:39:10|37189.33
07:39:11|37189.33
07:39:12|37187.47
07:39:13|37187.39
07:39:14|37184.12
07:39:15|37184.6
07:39:16|37184.26
07:39:17|37184.27
07:39:18|37184.92
07:39:19|37185.21
07:39:20|37185.21
07:39:21|37185.13
07:39:22|37189.33
07:39:23|37187.
07:39:24|37187.32
07:39:26|37187.32
07:39:26|37186.02
07:39:28|37186.03
07:39:29|37186.03
07:39:29|37184.62
07:39:31|37186.28
07:39:32|37186.52
07:39:33|37186.52
07:39:34|37189.33
07:39:36|37189.02
07:39:37|37186.03
07:39:37|37188.5
07:39:39|37188.5
07:39:40|37188.5
07:39:40|37188.5
07:39:41|37188.08
07:39:42|37187.02
07:39:43|37186.87
07:39:44|37186.87
07:39:46|37186.35
07:39:46|37188.5
07:39:47|37188.46
07:39:48|37184.62
07:39:49|37181.84
07:39:50|37182.02
07:39:51|37182.
07:39:52|37182.
07:39:53|37184.
07:39:54|37182.61
07:39:56|37182.25
07:39:56|37181.16
07:39:57|37182.25
07:39:58|37183.65
07:39:59|37184.62
07:40:01|37184.62
07:40:03|37187.39
07:40:04|37186.52
07:40:05|37186.
07:40:06|37183.08
07:40:07|37180.03
07:40:08|37180.78
07:40:09|37180.8
07:40:10|37182.22
07:40:11|37183.34
07:40:12|37181.76
07:40:13|37183.27
07:40:14|37180.1
07:40:15|37184.62
07:40:16|37184.31
07:40:17|37184.22
07:40:18|37184.22
07:40:19|37185.09
07:40:20|37185.09
07:40:21|37185.09
07:40:22|37183.45
07:40:23|37183.45
07:40:24|37183.45
07:40:25|37183.44
07:40:26|37182.23
07:40:27|37183.39
07:40:28|37184.38
07:40:29|37184.38
07:40:30|37183.68
07:40:31|37183.62
07:40:32|37183.99
07:40:33|37184.
07:40:34|37179.61
07:40:36|37180.04
07:40:36|37180.04
07:40:38|37180.04
07:40:38|37180.04
07:40:40|37179.49
07:40:40|37181.41
07:40:42|37181.59
07:40:42|37179.51
07:40:44|37181.21
07:40:44|37182.67
07:40:45|37183.85
07:40:46|37183.85
07:40:48|37182.99
07:40:49|37181.65
07:40:50|37181.61
07:40:51|37185.48
07:40:51|37183.97
07:40:52|37183.62
07:40:53|37183.62
07:40:54|37179.23
07:40:55|37180.48
07:40:56|37180.99
07:40:57|37181.66
07:40:59|37180.07
07:40:59|37182.12
07:41:00|37174.55
07:41:02|37179.17
07:41:03|37180.57
07:41:04|37180.04
07:41:06|37180.06
07:41:07|37180.06
07:41:08|37178.33
07:41:09|37178.33
07:41:09|37178.94
07:41:10|37178.93
07:41:12|37178.95
07:41:12|37180.29
07:41:14|37180.29
07:41:14|37179.37
07:41:15|37179.04
07:41:16|37179.04
07:41:17|37174.7
07:41:18|37177.39
07:41:19|37177.48
07:41:21|37177.48
07:41:21|37182.67
07:41:23|37179.94
07:41:24|37179.94
07:41:25|37179.94
07:41:26|37181.51
07:41:27|37180.41
07:41:28|37180.41
07:41:29|37178.32
07:41:30|37179.25
07:41:31|37179.25
07:41:32|37174.7
07:41:33|37176.71
07:41:34|37177.05
07:41:35|37175.22
07:41:36|37175.22
07:41:37|37172.36
07:41:38|37176.
07:41:39|37177.97
07:41:40|37179.76
07:41:41|37178.8
07:41:42|37178.34
07:41:43|37173.08
07:41:44|37173.08
07:41:45|37173.08
07:41:46|37176.21
07:41:47|37176.69
07:41:48|37176.7
07:41:49|37176.7
07:41:51|37176.7
07:41:51|37172.8
07:41:52|37176.18
07:41:53|37174.77
07:41:54|37174.77
07:41:55|37176.27
07:41:56|37177.93
07:41:57|37177.18
07:41:58|37177.71
07:41:59|37176.46
07:42:01|37179.56
07:42:01|37178.33
07:42:03|37181.84
07:42:05|37180.41
07:42:05|37180.29
07:42:07|37179.66
07:42:07|37179.68
07:42:09|37179.67
07:42:09|37178.77
07:42:10|37178.77
07:42:11|37178.77
07:42:12|37176.45
07:42:13|37174.17
07:42:15|37174.17
07:42:15|37172.8
07:42:17|37172.71
07:42:18|37172.56
07:42:18|37172.45
07:42:19|37171.66
07:42:20|37173.53
07:42:21|37175.74
07:42:22|37176.4
07:42:23|37174.95
07:42:24|37176.62
07:42:25|37174.41
07:42:27|37174.41
07:42:28|37174.41
07:42:28|37174.41
07:42:29|37174.41
07:42:30|37176.18
07:42:32|37176.18
07:42:35|37180.42
07:42:35|37190.
07:42:36|37190.
07:42:37|37190.
07:42:38|37189.34
07:42:39|37190.8
07:42:40|37189.53
07:42:41|37188.9
07:42:42|37190.9
07:42:43|37188.03
07:42:45|37188.85
07:42:45|37188.85
07:42:46|37188.85
07:42:47|37189.16
07:42:48|37189.16
07:42:50|37189.16
07:42:50|37186.66
07:42:51|37185.98
07:42:53|37185.38
07:42:53|37189.68
07:42:55|37190.6
07:42:56|37189.11
07:42:57|37189.12
07:42:57|37185.98
07:42:58|37185.98
07:42:59|37187.65
07:43:00|37187.65
07:43:01|37185.38
07:43:03|37185.22
07:43:04|37185.22
07:43:05|37186.62
07:43:06|37184.63
07:43:07|37181.66
07:43:08|37183.44
07:43:09|37181.01
07:43:10|37181.01
07:43:11|37181.31
07:43:12|37183.26
07:43:13|37184.76
07:43:14|37184.76
07:43:15|37185.95
07:43:16|37185.96
07:43:17|37184.28
07:43:18|37186.51
07:43:19|37181.67
07:43:20|37183.82
07:43:21|37183.82
07:43:22|37183.82
07:43:23|37181.
07:43:24|37181.
07:43:25|37182.5
07:43:26|37185.27
07:43:27|37180.31
07:43:29|37182.3
07:43:30|37182.3
07:43:30|37183.26
07:43:31|37182.68
07:43:32|37184.7
07:43:33|37182.72
07:43:34|37180.61
07:43:35|37183.55
07:43:36|37183.9
07:43:37|37184.29
07:43:38|37184.29
07:43:40|37184.29
07:43:40|37185.98
07:43:42|37185.98
07:43:42|37186.
07:43:44|37184.94
07:43:44|37180.68
07:43:46|37178.
07:43:46|37178.
07:43:47|37178.
07:43:49|37178.
07:43:49|37177.62
07:43:50|37178.98
07:43:51|37176.
07:43:53|37176.
07:43:53|37178.99
07:43:54|37184.24
07:43:55|37180.
07:43:56|37181.31
07:43:57|37180.61
07:43:58|37180.61
07:44:05|37179.31
07:44:06|37179.25
07:44:07|37180.74
07:44:09|37178.32
07:44:10|37178.32
07:44:10|37180.68
07:44:12|37178.32
07:44:13|37178.32
07:44:14|37178.03
07:44:14|37177.3
07:44:16|37176.75
07:44:16|37178.63
07:44:18|37183.57
07:44:19|37189.99
07:44:20|37188.02
07:44:20|37188.02
07:44:22|37188.24
07:44:22|37188.24
07:44:24|37187.12
07:44:25|37187.12
07:44:26|37190.79
07:44:27|37188.5
07:44:28|37188.5
07:44:29|37188.5
07:44:30|37194.4
07:44:31|37194.41
07:44:32|37193.85
07:44:33|37194.05
07:44:34|37193.86
07:44:35|37193.86
07:44:36|37196.44
07:44:37|37196.44
07:44:38|37194.69
07:44:40|37194.69
07:44:40|37196.44
07:44:41|37194.3
07:44:43|37194.72
07:44:43|37196.09
07:44:44|37195.61
07:44:45|37194.92
07:44:47|37196.08
07:44:47|37194.96
07:44:48|37194.96
07:44:50|37194.97
07:44:51|37194.97
07:44:52|37196.22
07:44:53|37196.28
07:44:54|37196.09
07:44:55|37194.39
07:44:56|37191.94
07:44:57|37192.4
07:44:58|37192.4
07:44:59|37192.36
07:45:00|37192.36
07:45:01|37192.36
07:45:02|37191.88
07:45:03|37193.94
07:45:04|37194.4
07:45:05|37196.09
07:45:06|37195.63
07:45:08|37195.91
07:45:09|37196.49
07:45:09|37196.99
07:45:11|37199.21
07:45:12|37197.65
07:45:13|37199.81
07:45:14|37198.15
07:45:15|37195.98
07:45:16|37195.72
07:45:17|37195.95
07:45:18|37194.13
07:45:19|37198.46
07:45:21|37196.45
07:45:22|37197.49
07:45:23|37197.07
07:45:24|37197.07
07:45:25|37197.07
07:45:26|37197.49
07:45:27|37197.49
07:45:27|37199.
07:45:29|37199.33
07:45:30|37199.33
07:45:31|37199.33
07:45:32|37197.33
07:45:32|37194.07
07:45:34|37194.26
07:45:35|37196.
07:45:36|37195.98
07:45:37|37198.
07:45:37|37197.43
07:45:38|37198.78
07:45:40|37198.7
07:45:41|37199.17
07:45:42|37198.78
07:45:43|37197.32
07:45:44|37197.32
07:45:45|37197.19
07:45:46|37197.19
07:45:47|37198.7
07:45:48|37198.
07:45:49|37199.88
07:45:50|37194.99
07:45:51|37196.
07:45:52|37196.
07:45:53|37196.
07:45:54|37191.92
07:45:55|37191.12
07:45:57|37191.12
07:45:57|37194.48
07:45:58|37195.35
07:45:59|37194.99
07:46:01|37193.96
07:46:01|37193.96
07:46:02|37194.2
07:46:03|37195.98
07:46:05|37193.31
07:46:05|37190.8
07:46:07|37192.66
07:46:08|37189.12
07:46:09|37189.99
07:46:10|37190.
07:46:11|37187.09
07:46:13|37189.19
07:46:14|37190.03
07:46:15|37190.03
07:46:15|37191.67
07:46:17|37191.67
07:46:17|37190.32
07:46:19|37191.43
07:46:20|37191.43
07:46:21|37185.08
07:46:21|37186.78
07:46:23|37184.2
07:46:24|37185.07
07:46:24|37183.14
07:46:26|37185.99
07:46:27|37182.25
07:46:28|37182.17
07:46:29|37179.7
07:46:30|37179.19
07:46:31|37174.73
07:46:32|37176.41
07:46:33|37175.22
07:46:34|37173.29
07:46:35|37173.29
07:46:36|37175.98
07:46:37|37175.3
07:46:38|37179.18
07:46:39|37178.
07:46:40|37180.
07:46:41|37182.36
07:46:42|37179.53
07:46:43|37180.19
07:46:44|37180.19
07:46:45|37180.19
07:46:46|37178.38
07:46:47|37178.38
07:46:48|37178.38
07:46:49|37178.38
07:46:50|37179.25
07:46:51|37178.21
07:46:52|37177.98
07:46:53|37177.98
07:46:54|37179.34
07:46:55|37174.13
07:46:56|37175.5
07:46:57|37175.49
07:46:58|37175.49
07:46:59|37173.3
07:47:00|37173.88
07:47:01|37173.59
07:47:02|37171.67
07:47:03|37171.66
07:47:04|37172.18
07:47:05|37173.76
07:47:06|37172.73
07:47:07|37173.19
07:47:09|37174.31
07:47:09|37172.99
07:47:10|37171.66
07:47:11|37170.77
07:47:13|37170.77
07:47:14|37170.77
07:47:14|37169.67
07:47:15|37169.67
07:47:16|37169.67
07:47:18|37170.19
07:47:18|37168.72
07:47:20|37170.61
07:47:20|37170.53
07:47:22|37168.68
07:47:23|37170.4
07:47:24|37167.73
07:47:25|37167.73
07:47:26|37169.81
07:47:27|37170.96
07:47:28|37170.73
07:47:30|37170.73
07:47:30|37170.73
07:47:31|37170.73
07:47:32|37170.73
07:47:34|37172.28
07:47:35|37170.93
07:47:36|37172.52
07:47:37|37172.5
07:47:38|37172.5
07:47:40|37172.5
07:47:40|37172.8
07:47:42|37172.45
07:47:42|37170.
07:47:43|37170.
07:47:45|37169.73
07:47:45|37170.94
07:47:46|37170.94
07:47:47|37170.93
07:47:49|37169.64
07:47:49|37169.9
07:47:50|37169.64
07:47:51|37173.97
07:47:53|37172.01
07:47:54|37172.01
07:47:54|37170.86
07:47:56|37172.93
07:47:57|37171.42
07:47:57|37171.42
07:47:58|37171.42
07:48:01|37172.82
07:48:01|37175.39
07:48:03|37179.1
07:48:04|37177.03
07:48:04|37179.37
07:48:05|37178.03
07:48:07|37179.24
07:48:08|37178.11
07:48:10|37176.45
07:48:11|37178.09
07:48:12|37179.62
07:48:13|37178.04
07:48:14|37178.04
07:48:14|37178.19
07:48:15|37179.62
07:48:17|37180.81
07:48:18|37184.61
07:48:19|37178.34
07:48:20|37177.38
07:48:21|37177.78
07:48:22|37178.02
07:48:22|37179.3
07:48:24|37179.3
07:48:25|37180.
07:48:25|37179.27
07:48:27|37179.27
07:48:28|37179.27
07:48:29|37180.94
07:48:30|37178.47
07:48:31|37179.24
07:48:32|37175.77
07:48:33|37174.38
07:48:34|37172.38
07:48:35|37172.37
07:48:36|37172.4
07:48:37|37172.4
07:48:38|37172.4
07:48:39|37172.4
07:48:40|37171.46
07:48:41|37171.46
07:48:42|37172.
07:48:43|37175.06
07:48:44|37175.39
07:48:45|37175.97
07:48:47|37175.97
07:48:48|37175.97
07:48:48|37174.01
07:48:49|37174.01
07:48:50|37177.
07:48:52|37177.
07:48:53|37176.84
07:48:53|37179.32
07:48:54|37179.92
07:48:55|37178.35
07:48:56|37179.83
07:48:58|37178.83
07:48:58|37178.41
07:49:00|37180.01
07:49:00|37184.44
07:49:01|37184.44
07:49:03|37184.43
07:49:04|37184.88
07:49:04|37185.48
07:49:06|37188.32
07:49:06|37188.37
07:49:08|37190.8
07:49:08|37190.34
07:49:11|37189.45
07:49:12|37190.55
07:49:12|37190.8
07:49:13|37193.52
07:49:14|37194.88
07:49:16|37194.91
07:49:17|37195.88
07:49:17|37196.46
07:49:18|37197.99
07:49:19|37197.99
07:49:21|37197.27
07:49:22|37197.64
07:49:22|37199.86
07:49:24|37197.59
07:49:25|37198.19
07:49:26|37199.63
07:49:26|37197.54
07:49:28|37197.09
07:49:28|37193.11
07:49:29|37192.46
07:49:30|37194.
07:49:31|37194.47
07:49:32|37194.8
07:49:33|37193.28
07:49:34|37197.04
07:49:36|37197.4
07:49:37|37197.4
07:49:37|37197.4
07:49:38|37195.77
07:49:39|37195.84
07:49:40|37195.78
07:49:41|37197.65
07:49:42|37195.79
07:49:43|37195.79
07:49:44|37195.79
07:49:46|37195.79
07:49:46|37197.59
07:49:47|37197.59
07:49:48|37195.
07:49:50|37193.95
07:49:51|37198.53
07:49:51|37197.27
07:49:53|37197.27
07:49:53|37198.3
07:49:55|37197.39
07:49:56|37197.49
07:49:57|37198.95
07:49:58|37197.22
07:49:59|37194.99
07:50:00|37195.93
07:50:01|37195.48
07:50:02|37194.65
07:50:03|37194.44
07:50:04|37195.99
07:50:06|37193.74
07:50:06|37195.57
07:50:07|37196.99
07:50:08|37194.4
07:50:09|37194.02
07:50:11|37196.62
07:50:13|37191.81
07:50:14|37193.22
07:50:15|37192.01
07:50:15|37194.05
07:50:17|37193.28
07:50:18|37194.98
07:50:19|37194.81
07:50:19|37194.81
07:50:20|37197.69
07:50:22|37198.99
07:50:24|37197.16
07:50:24|37199.33
07:50:26|37198.64
07:50:27|37198.02
07:50:27|37199.78
07:50:28|37196.2
07:50:29|37196.2
07:50:31|37198.54
07:50:32|37197.72
07:50:33|37198.68
07:50:34|37198.68
07:50:35|37200.
07:50:36|37197.61
07:50:37|37197.61
07:50:38|37199.71
07:50:39|37200.11
07:50:40|37201.03
07:50:42|37197.31
07:50:42|37199.83
07:50:44|37198.48
07:50:44|37199.69
07:50:46|37199.69
07:50:46|37200.84
07:50:48|37202.88
07:50:49|37202.88
07:50:50|37200.82
07:50:51|37200.
07:50:52|37198.32
07:50:53|37199.91
07:50:54|37203.07
07:50:55|37201.36
07:50:56|37199.33
07:50:57|37202.67
07:50:58|37200.98
07:50:59|37200.97
07:51:00|37202.7
07:51:01|37202.48
07:51:02|37201.37
07:51:03|37200.33
07:51:04|37202.62
07:51:05|37203.95
07:51:06|37201.92
07:51:07|37203.74
07:51:08|37201.71
07:51:09|37201.71
07:51:10|37204.3
07:51:11|37204.9
07:51:13|37202.98
07:51:14|37203.37
07:51:15|37202.82
07:51:16|37202.67
07:51:18|37205.27
07:51:19|37203.74
07:51:20|37207.76
07:51:21|37211.99
07:51:22|37212.51
07:51:23|37211.69
07:51:24|37210.13
07:51:25|37212.38
07:51:26|37212.
07:51:27|37215.53
07:51:28|37215.53
07:51:29|37212.71
07:51:30|37217.59
07:51:31|37216.32
07:51:32|37216.55
07:51:33|37216.86
07:51:34|37215.73
07:51:35|37214.92
07:51:36|37216.93
07:51:37|37212.31
07:51:38|37214.19
07:51:39|37211.8
07:51:40|37213.76
07:51:41|37211.67
07:51:42|37212.03
07:51:43|37212.04
07:51:44|37209.24
07:51:45|37211.04
07:51:46|37212.67
07:51:47|37212.76
07:51:48|37211.87
07:51:49|37211.52
07:51:50|37212.64
07:51:51|37212.65
07:51:52|37212.65
07:51:53|37210.61
07:51:54|37206.57
07:51:55|37208.62
07:51:56|37206.99
07:51:57|37205.53
07:51:58|37207.99
07:51:59|37207.76
07:52:00|37206.48
07:52:01|37205.36
07:52:02|37204.64
07:52:03|37203.39
07:52:04|37201.72
07:52:05|37198.46
07:52:06|37200.21
07:52:07|37204.54
07:52:08|37202.45
07:52:09|37202.47
07:52:10|37202.48
07:52:11|37203.08
07:52:13|37200.19
07:52:15|37201.85
07:52:16|37197.43
07:52:17|37201.67
07:52:18|37199.22
07:52:19|37199.46
07:52:20|37201.21
07:52:20|37201.65
07:52:21|37201.17
07:52:23|37200.65
07:52:24|37200.65
07:52:25|37204.54
07:52:25|37201.39
07:52:27|37205.96
07:52:28|37206.47
07:52:29|37206.65
07:52:30|37206.77
07:52:31|37206.65
07:52:32|37205.39
07:52:33|37206.65
07:52:34|37206.65
07:52:35|37206.65
07:52:36|37206.65
07:52:38|37202.35
07:52:38|37202.49
07:52:39|37202.49
07:52:41|37201.89
07:52:42|37198.48
07:52:42|37199.19
07:52:43|37199.19
07:52:45|37199.33
07:52:45|37201.03
07:52:47|37199.19
07:52:47|37199.91
07:52:48|37199.91
07:52:49|37201.91
07:52:50|37197.44
07:52:51|37197.13
07:52:52|37197.18
07:52:53|37197.18
07:52:55|37198.76
07:52:55|37195.81
07:52:56|37195.99
07:52:58|37195.99
07:52:59|37195.98
07:52:59|37196.2
07:53:01|37198.29
07:53:01|37197.1
07:53:05|37197.1
07:53:05|37199.55
07:53:06|37199.53
07:53:08|37199.53
07:53:09|37202.46
07:53:09|37203.43
07:53:10|37201.07
07:53:11|37205.04
07:53:13|37206.06
07:53:15|37205.16
07:53:16|37204.91
07:53:17|37206.1
07:53:18|37209.01
07:53:19|37208.22
07:53:20|37208.21
07:53:21|37208.21
07:53:22|37205.2
07:53:23|37202.38
07:53:24|37206.
07:53:25|37202.95
07:53:26|37203.58
07:53:27|37210.47
07:53:28|37208.31
07:53:29|37208.23
07:53:30|37208.31
07:53:31|37208.01
07:53:32|37206.59
07:53:33|37206.84
07:53:34|37206.84
07:53:35|37212.65
07:53:36|37213.37
07:53:37|37208.32
07:53:38|37210.49
07:53:39|37212.1
07:53:40|37213.34
07:53:41|37212.66
07:53:42|37212.66
07:53:43|37213.96
07:53:44|37213.
07:53:45|37213.
07:53:46|37209.31
07:53:48|37208.73
07:53:48|37209.98
07:53:50|37209.79
07:53:50|37209.54
07:53:52|37209.55
07:53:52|37210.35
07:53:53|37209.74
07:53:54|37209.75
07:53:55|37209.75
07:53:57|37210.
07:53:57|37210.
07:53:58|37210.
07:53:59|37210.
07:54:01|37210.
07:54:01|37210.17
07:54:03|37211.03
07:54:04|37213.63
07:54:05|37213.63
07:54:06|37213.64
07:54:07|37211.3
07:54:08|37209.34
07:54:09|37209.34
07:54:10|37208.8
07:54:11|37209.51
07:54:12|37206.78
07:54:13|37205.98
07:54:14|37204.91
07:54:16|37204.91
07:54:17|37206.
07:54:17|37207.99
07:54:19|37206.12
07:54:20|37205.2
07:54:20|37205.55
07:54:22|37203.24
07:54:22|37203.24
07:54:24|37205.98
07:54:25|37206.92
07:54:25|37206.92
07:54:26|37206.91
07:54:28|37205.17
07:54:28|37205.17
07:54:30|37206.82
07:54:30|37205.18
07:54:32|37208.51
07:54:33|37211.1
07:54:34|37208.11
07:54:34|37201.67
07:54:36|37204.57
07:54:37|37204.57
07:54:37|37201.67
07:54:38|37204.37
07:54:40|37206.5
07:54:41|37206.92
07:54:41|37205.06
07:54:42|37203.44
07:54:44|37204.57
07:54:45|37206.93
07:54:46|37209.72
07:54:47|37207.77
07:54:48|37209.07
07:54:49|37207.85
07:54:50|37209.92
07:54:51|37211.1
07:54:52|37210.21
07:54:53|37207.45
07:54:54|37207.55
07:54:56|37207.85
07:54:57|37207.99
07:54:57|37206.68
07:54:58|37202.65
07:55:00|37204.57
07:55:00|37204.13
07:55:02|37202.3
07:55:02|37205.21
07:55:04|37206.63
07:55:04|37206.63
07:55:06|37208.51
07:55:07|37207.88
07:55:07|37207.76
07:55:09|37208.
07:55:10|37209.42
07:55:10|37209.74
07:55:12|37210.98
07:55:13|37208.3
07:55:14|37207.19
07:55:15|37210.95
07:55:16|37209.82
07:55:17|37209.82
07:55:18|37213.67
07:55:20|37212.03
07:55:21|37212.15
07:55:22|37214.06
07:55:24|37214.37
07:55:25|37214.37
07:55:25|37212.6
07:55:27|37211.15
07:55:27|37211.6
07:55:30|37209.87
07:55:30|37211.6
07:55:32|37211.6
07:55:32|37211.6
07:55:33|37213.45
07:55:34|37211.59
07:55:35|37210.34
07:55:37|37211.53
07:55:38|37211.54
07:55:39|37211.54
07:55:40|37214.88
07:55:41|37214.18
07:55:43|37214.84
07:55:44|37215.89
07:55:44|37214.33
07:55:46|37213.05
07:55:47|37212.67
07:55:47|37213.22
07:55:48|37211.32
07:55:49|37211.32
07:55:50|37211.69
07:55:51|37212.62
07:55:53|37215.46
07:55:53|37215.97
07:55:54|37215.97
07:55:55|37214.27
07:55:56|37214.27
07:55:58|37214.31
07:55:58|37214.31
07:55:59|37215.96
07:56:01|37211.54
07:56:02|37213.93
07:56:03|37213.93
07:56:04|37213.88
07:56:05|37210.33
07:56:06|37210.
07:56:07|37210.
07:56:08|37210.
07:56:09|37211.87
07:56:10|37213.13
07:56:11|37210.
07:56:12|37212.06
07:56:14|37212.59
07:56:15|37216.74
07:56:15|37216.85
07:56:17|37213.69
07:56:18|37211.54
07:56:19|37211.54
07:56:20|37211.54
07:56:21|37213.69
07:56:22|37213.99
07:56:23|37213.99
07:56:25|37213.99
07:56:26|37210.63
07:56:27|37213.54
07:56:28|37213.54
07:56:29|37213.54
07:56:30|37210.63
07:56:31|37213.99
07:56:32|37210.65
07:56:34|37210.65
07:56:34|37210.01
07:56:35|37210.01
07:56:37|37210.01
07:56:37|37212.61
07:56:39|37212.61
07:56:40|37212.45
07:56:41|37212.82
07:56:42|37212.01
07:56:42|37210.75
07:56:44|37210.75
07:56:45|37210.75
07:56:45|37210.75
07:56:46|37208.53
07:56:47|37208.53
07:56:48|37209.88
07:56:49|37212.06
07:56:50|37212.61
07:56:52|37213.91
07:56:53|37202.05
07:56:53|37200.72
07:56:54|37203.65
07:56:56|37202.47
07:56:57|37201.6
07:56:58|37207.69
07:56:59|37205.94
07:57:00|37208.2
07:57:01|37206.45
07:57:02|37208.38
07:57:03|37208.38
07:57:04|37209.
07:57:05|37208.99
07:57:06|37209.33
07:57:07|37212.3
07:57:08|37213.45
07:57:09|37218.98
07:57:10|37217.02
07:57:11|37217.
07:57:12|37215.39
07:57:13|37216.45
07:57:14|37217.08
07:57:15|37215.28
07:57:16|37211.44
07:57:17|37210.79
07:57:18|37211.66
07:57:20|37211.66
07:57:20|37211.54
07:57:21|37211.54
07:57:22|37213.
07:57:24|37213.
07:57:24|37212.
07:57:26|37213.35
07:57:26|37218.98
07:57:28|37215.39
07:57:29|37215.01
07:57:29|37217.96
07:57:31|37217.18
07:57:31|37219.
07:57:33|37217.75
07:57:34|37219.23
07:57:35|37217.18
07:57:35|37217.47
07:57:37|37217.47
07:57:38|37217.3
07:57:39|37217.3
07:57:40|37218.74
07:57:41|37215.39
07:57:42|37216.52
07:57:43|37217.49
07:57:45|37217.49
07:57:45|37217.51
07:57:46|37225.25
07:57:47|37221.94
07:57:48|37226.16
07:57:49|37226.24
07:57:50|37222.67
07:57:51|37223.99
07:57:53|37224.99
07:57:54|37221.11
07:57:54|37222.33
07:57:56|37229.32
07:57:56|37246.
07:57:57|37262.
07:57:58|37244.
07:57:59|37249.51
07:58:00|37242.75
07:58:02|37238.04
07:58:02|37247.8
07:58:03|37248.63
07:58:04|37245.35
07:58:05|37252.79
07:58:06|37255.91
07:58:07|37259.47
07:58:08|37263.36
07:58:09|37260.16
07:58:10|37258.46
07:58:11|37253.08
07:58:13|37254.85
07:58:13|37251.74
07:58:15|37254.56
07:58:15|37254.01
07:58:17|37250.81
07:58:17|37254.31
07:58:18|37250.01
07:58:20|37255.87
07:58:22|37257.45
07:58:22|37259.2
07:58:24|37256.6
07:58:24|37250.79
07:58:25|37249.28
07:58:26|37255.98
07:58:27|37254.45
07:58:29|37253.
07:58:30|37254.35
07:58:31|37253.97
07:58:32|37255.24
07:58:33|37260.01
07:58:34|37261.86
07:58:35|37257.95
07:58:36|37258.33
07:58:37|37259.01
07:58:38|37255.
07:58:39|37251.07
07:58:40|37254.49
07:58:41|37251.58
07:58:41|37251.28
07:58:42|37248.4
07:58:44|37247.88
07:58:45|37246.59
07:58:45|37249.43
07:58:47|37248.49
07:58:48|37249.99
07:58:49|37250.
07:58:50|37254.97
07:58:51|37257.22
07:58:52|37256.9
07:58:53|37256.75
07:58:54|37255.97
07:58:55|37255.1
07:58:56|37255.9
07:58:57|37254.
07:58:58|37257.69
07:58:59|37260.33
07:59:00|37259.68
07:59:01|37259.69
07:59:02|37257.6
07:59:03|37255.95
07:59:04|37253.61
07:59:05|37248.4
07:59:06|37245.47
07:59:07|37246.01
07:59:08|37247.51
07:59:09|37247.68
07:59:10|37249.96
07:59:11|37247.51
07:59:12|37242.64
07:59:13|37244.08
07:59:14|37244.94
07:59:15|37246.07
07:59:16|37245.99
07:59:17|37248.33
07:59:18|37247.83
07:59:19|37248.
07:59:20|37255.99
07:59:21|37248.4
07:59:22|37250.47
07:59:24|37248.37
07:59:25|37247.63
07:59:26|37245.82
07:59:27|37244.65
07:59:28|37245.35
07:59:29|37245.35
07:59:30|37243.82
07:59:31|37243.82
07:59:32|37245.65
07:59:33|37248.87
07:59:35|37251.33
07:59:36|37244.8
07:59:37|37244.68
07:59:37|37246.51
07:59:38|37240.86
07:59:39|37243.14
07:59:41|37241.96
07:59:41|37247.25
07:59:43|37245.71
07:59:43|37247.28
07:59:44|37245.86
07:59:46|37243.12
07:59:47|37243.53
07:59:47|37243.04
07:59:48|37241.65
07:59:49|37242.81
07:59:50|37244.99
07:59:51|37246.54
07:59:52|37245.
07:59:53|37247.76
07:59:55|37246.61
07:59:55|37246.24
07:59:56|37247.73
07:59:57|37245.62
07:59:59|37243.85
07:59:59|37248.8
08:00:00|37253.46
08:00:06|37252.82
08:00:06|37251.04
08:00:07|37255.
08:00:09|37254.33
08:00:09|37254.97
08:00:10|37251.87
08:00:11|37251.09
08:00:12|37253.37
08:00:13|37250.13
08:00:15|37250.97
08:00:15|37246.19
08:00:17|37248.22
08:00:18|37247.89
08:00:18|37249.86
08:00:20|37247.48
08:00:21|37249.22
08:00:22|37242.79
08:00:24|37242.
08:00:24|37239.18
08:00:25|37238.74
08:00:27|37235.7
08:00:28|37234.79
08:00:28|37234.76
08:00:30|37231.99
08:00:31|37232.59
08:00:31|37234.99
08:00:32|37232.76
08:00:33|37231.98
08:00:35|37231.98
08:00:35|37231.65
08:00:37|37230.67
08:00:38|37231.98
08:00:38|37230.09
08:00:40|37234.01
08:00:41|37235.07
08:00:41|37235.04
08:00:43|37235.74
08:00:44|37232.66
08:00:44|37235.19
08:00:46|37236.13
08:00:46|37243.3
08:00:48|37241.38
08:00:49|37241.38
08:00:50|37243.85
08:00:51|37242.97
08:00:51|37240.
08:00:52|37242.74
08:00:54|37243.85
08:00:55|37243.95
08:00:56|37244.81
08:00:57|37244.04
08:00:58|37237.62
08:00:58|37235.
08:01:00|37233.11
08:01:00|37233.
08:01:02|37234.53
08:01:03|37235.48
08:01:04|37239.83
08:01:05|37245.
08:01:06|37240.51
08:01:06|37242.52
08:01:08|37239.74
08:01:09|37241.96
08:01:10|37245.94
08:01:10|37242.64
08:01:12|37243.64
08:01:12|37243.82
08:01:14|37245.39
08:01:15|37245.13
08:01:16|37245.43
08:01:16|37241.65
08:01:18|37244.99
08:01:18|37246.56
08:01:20|37242.73
08:01:21|37241.83
08:01:23|37239.04
08:01:23|37238.34
08:01:24|37242.66
08:01:25|37242.48
08:01:27|37240.03
08:01:27|37243.47
08:01:29|37243.53
08:01:30|37243.
08:01:31|37233.01
08:01:32|37228.16
08:01:33|37225.66
08:01:34|37230.
08:01:36|37228.26
08:01:36|37232.01
08:01:37|37230.36
08:01:39|37235.57
08:01:40|37234.7
08:01:41|37235.06
08:01:42|37235.62
08:01:43|37234.08
08:01:44|37232.67
08:01:44|37233.12
08:01:46|37230.77
08:01:47|37230.55
08:01:48|37231.52
08:01:49|37228.
08:01:49|37228.64
08:01:51|37230.4
08:01:52|37226.15
08:01:53|37228.71
08:01:53|37228.78
08:01:55|37228.54
08:01:56|37226.02
08:01:57|37229.49
08:01:58|37227.88
08:01:59|37229.48
08:02:00|37231.97
08:02:01|37230.53
08:02:02|37230.5
08:02:03|37230.53
08:02:04|37230.53
08:02:05|37227.09
08:02:06|37229.48
08:02:07|37230.
08:02:08|37229.32
08:02:09|37229.67
08:02:10|37230.53
08:02:11|37233.33
08:02:12|37233.36
08:02:13|37233.41
08:02:14|37231.99
08:02:15|37228.82
08:02:16|37229.89
08:02:17|37229.9
08:02:18|37229.99
08:02:20|37225.78
08:02:20|37223.56
08:02:21|37223.3
08:02:23|37219.6
08:02:24|37221.11
08:02:25|37216.36
08:02:26|37219.06
08:02:27|37216.19
08:02:29|37219.33
08:02:29|37220.61
08:02:31|37225.96
08:02:32|37222.65
08:02:33|37223.13
08:02:34|37222.04
08:02:34|37221.73
08:02:36|37221.73
08:02:37|37219.31
08:02:38|37221.97
08:02:39|37226.17
08:02:40|37228.
08:02:41|37225.01
08:02:42|37225.
08:02:43|37225.
08:02:44|37225.
08:02:45|37226.58
08:02:46|37225.06
08:02:47|37221.54
08:02:48|37220.43
08:02:49|37221.85
08:02:50|37221.12
08:02:51|37225.87
08:02:52|37225.87
08:02:53|37231.19
08:02:54|37231.66
08:02:55|37229.68
08:02:56|37232.26
08:02:57|37235.4
08:02:58|37229.79
08:02:59|37229.79
08:03:00|37232.01
08:03:01|37229.74
08:03:03|37232.47
08:03:03|37232.85
08:03:04|37231.84
08:03:05|37232.65
08:03:06|37232.65
08:03:08|37235.39
08:03:08|37236.59
08:03:09|37236.43
08:03:10|37236.43
08:03:12|37231.65
08:03:12|37228.77
08:03:13|37226.86
08:03:15|37226.01
08:03:15|37226.72
08:03:16|37226.01
08:03:18|37226.01
08:03:19|37226.01
08:03:19|37231.01
08:03:21|37231.
08:03:21|37231.01
08:03:22|37232.64
08:03:24|37233.97
08:03:24|37233.97
08:03:26|37233.97
08:03:27|37233.97
08:03:28|37234.43
08:03:29|37240.59
08:03:30|37241.18
08:03:31|37239.46
08:03:32|37237.29
08:03:33|37237.33
08:03:35|37237.33
08:03:35|37238.97
08:03:37|37240.51
08:03:37|37241.56
08:03:38|37240.9
08:03:40|37240.9
08:03:40|37243.21
08:03:41|37243.21
08:03:43|37243.84
08:03:44|37240.53
08:03:44|37241.4
08:03:45|37242.
08:03:46|37242.
08:03:47|37244.84
08:03:49|37242.36
08:03:49|37245.
08:03:51|37244.99
08:03:52|37241.83
08:03:53|37242.11
08:03:53|37241.63
08:03:55|37241.41
08:03:56|37241.2
08:03:57|37241.21
08:03:58|37245.
08:03:59|37245.
08:04:00|37243.22
08:04:01|37244.84
08:04:02|37244.84
08:04:03|37247.04
08:04:04|37245.06
08:04:05|37245.09
08:04:06|37244.3
08:04:07|37243.6
08:04:08|37243.6
08:04:09|37241.23
08:04:10|37241.55
08:04:11|37240.
08:04:13|37233.35
08:04:13|37228.32
08:04:14|37228.32
08:04:15|37230.84
08:04:17|37231.28
08:04:18|37231.66
08:04:19|37234.38
08:04:19|37234.24
08:04:20|37228.37
08:04:21|37230.23
08:04:23|37228.92
08:04:24|37227.92
08:04:26|37230.36
08:04:26|37225.39
08:04:27|37227.82
08:04:28|37229.33
08:04:29|37229.11
08:04:31|37226.32
08:04:32|37223.46
08:04:33|37225.7
08:04:34|37228.39
08:04:34|37229.89
08:04:36|37230.61
08:04:37|37228.33
08:04:38|37226.8
08:04:39|37228.5
08:04:40|37226.52
08:04:41|37226.11
08:04:42|37225.17
08:04:43|37222.17
08:04:45|37224.61
08:04:45|37223.98
08:04:46|37223.61
08:04:47|37220.92
08:04:48|37223.3
08:04:50|37223.3
08:04:50|37226.
08:04:52|37224.64
08:04:53|37223.56
08:04:53|37225.
08:04:54|37222.89
08:04:55|37222.67
08:04:56|37222.67
08:04:58|37225.51
08:04:58|37224.02
08:05:00|37227.66
08:05:01|37224.02
08:05:01|37222.71
08:05:03|37219.76
08:05:04|37221.3
08:05:05|37221.25
08:05:05|37221.28
08:05:07|37218.54
08:05:07|37221.2
08:05:08|37218.55
08:05:09|37218.55
08:05:10|37221.3
08:05:11|37222.67
08:05:12|37220.
08:05:13|37218.98
08:05:14|37218.98
08:05:16|37221.15
08:05:17|37222.
08:05:18|37223.97
08:05:18|37224.27
08:05:19|37223.2
08:05:21|37228.34
08:05:22|37228.17
08:05:23|37224.38
08:05:23|37226.82
08:05:24|37225.81
08:05:27|37224.45
08:05:28|37222.41
08:05:30|37226.48
08:05:31|37226.11
08:05:33|37226.11
08:05:34|37225.65
08:05:34|37222.65
08:05:35|37222.65
08:05:37|37219.72
08:05:37|37222.18
08:05:39|37222.98
08:05:39|37222.41
08:05:40|37226.11
08:05:42|37225.44
08:05:42|37224.3
08:05:44|37226.8
08:05:45|37224.35
08:05:46|37225.83
08:05:47|37225.83
08:05:47|37223.99
08:05:48|37223.64
08:05:50|37223.64
08:05:50|37225.24
08:05:51|37218.5
08:05:53|37222.65
08:05:53|37221.91
08:05:55|37223.61
08:05:56|37221.99
08:05:57|37223.54
08:05:58|37219.32
08:05:59|37216.51
08:06:00|37216.51
08:06:01|37215.92
08:06:02|37216.
08:06:03|37217.52
08:06:04|37215.82
08:06:05|37218.33
08:06:06|37219.6
08:06:07|37218.38
08:06:08|37218.88
08:06:09|37218.84
08:06:10|37218.86
08:06:11|37218.
08:06:12|37214.72
08:06:13|37214.74
08:06:14|37215.38
08:06:15|37216.25
08:06:16|37223.64
08:06:17|37223.77
08:06:18|37222.56
08:06:19|37226.4
08:06:20|37224.99
08:06:21|37224.99
08:06:22|37223.98
08:06:23|37222.47
08:06:24|37222.67
08:06:25|37223.84
08:06:26|37221.54
08:06:27|37221.54
08:06:28|37225.
08:06:30|37222.73
08:06:31|37223.79
08:06:31|37226.47
08:06:32|37226.43
08:06:34|37226.42
08:06:35|37224.61
08:06:36|37229.61
08:06:37|37229.28
08:06:38|37229.8
08:06:39|37229.26
08:06:40|37231.99
08:06:42|37226.96
08:06:42|37227.08
08:06:43|37227.08
08:06:45|37227.08
08:06:46|37227.74
08:06:46|37230.08
08:06:47|37230.4
08:06:49|37231.64
08:06:50|37229.13
08:06:51|37229.16
08:06:52|37226.34
08:06:53|37230.07
08:06:54|37229.33
08:06:54|37229.18
08:06:55|37229.99
08:06:56|37229.87
08:06:58|37226.93
08:06:58|37219.77
08:07:00|37222.
08:07:00|37218.98
08:07:01|37217.74
08:07:03|37217.75
08:07:03|37217.58
08:07:04|37217.57
08:07:06|37217.99
08:07:07|37218.
08:07:07|37217.
08:07:09|37215.51
08:07:10|37215.31
08:07:10|37215.2
08:07:12|37211.98
08:07:13|37211.99
08:07:14|37207.48
08:07:15|37211.97
08:07:16|37208.
08:07:17|37206.02
08:07:18|37206.02
08:07:19|37211.56
08:07:20|37208.35
08:07:21|37209.26
08:07:22|37209.56
08:07:23|37205.61
08:07:24|37209.33
08:07:26|37209.17
08:07:26|37207.26
08:07:28|37206.79
08:07:30|37205.22
08:07:31|37206.07
08:07:32|37203.84
08:07:33|37203.85
08:07:34|37203.85
08:07:34|37205.2
08:07:35|37203.01
08:07:37|37205.19
08:07:38|37206.07
08:07:38|37206.89
08:07:40|37206.89
08:07:41|37206.9
08:07:42|37207.98
08:07:43|37205.78
08:07:44|37205.96
08:07:44|37205.96
08:07:45|37207.68
08:07:46|37207.47
08:07:48|37202.66
08:07:49|37200.48
08:07:50|37202.7
08:07:51|37201.84
08:07:51|37204.05
08:07:53|37204.38
08:07:55|37203.9
08:07:55|37199.81
08:07:57|37202.28
08:07:57|37202.25
08:07:59|37203.07
08:07:59|37202.25
08:08:00|37201.67
08:08:01|37201.44
08:08:03|37199.21
08:08:04|37198.79
08:08:04|37199.98
08:08:05|37199.95
08:08:07|37197.15
08:08:08|37199.74
08:08:09|37197.
08:08:10|37196.08
08:08:11|37197.99
08:08:12|37198.94
08:08:13|37196.13
08:08:14|37198.73
08:08:15|37198.6
08:08:16|37198.97
08:08:18|37199.2
08:08:18|37195.61
08:08:19|37197.97
08:08:21|37197.97
08:08:21|37195.5
08:08:22|37196.
08:08:23|37197.49
08:08:24|37202.31
08:08:26|37200.11
08:08:26|37195.98
08:08:27|37191.82
08:08:29|37187.95
08:08:30|37187.44
08:08:32|37183.52
08:08:32|37184.97
08:08:34|37184.
08:08:34|37184.
08:08:35|37185.28
08:08:36|37182.33
08:08:38|37185.96
08:08:39|37185.38
08:08:40|37185.21
08:08:41|37183.62
08:08:42|37183.62
08:08:43|37180.7
08:08:44|37180.7
08:08:46|37180.64
08:08:47|37181.42
08:08:48|37181.82
08:08:49|37179.76
08:08:50|37179.1
08:08:50|37177.99
08:08:51|37179.93
08:08:52|37176.42
08:08:55|37178.04
08:08:56|37179.99
08:08:56|37179.97
08:08:57|37179.99
08:08:58|37179.99
08:09:00|37179.99
08:09:01|37179.99
08:09:01|37180.93
08:09:02|37179.99
08:09:03|37182.41
08:09:04|37180.
08:09:05|37179.5
08:09:07|37179.5
08:09:07|37178.19
08:09:09|37178.19
08:09:10|37179.99
08:09:10|37175.97
08:09:11|37175.48
08:09:13|37173.13
08:09:14|37173.99
08:09:15|37175.2
08:09:17|37174.
08:09:17|37171.26
08:09:18|37175.
08:09:19|37172.95
08:09:20|37176.4
08:09:21|37176.71
08:09:23|37176.71
08:09:23|37174.27
08:09:24|37174.98
08:09:25|37174.27
08:09:26|37171.26
08:09:27|37171.96
08:09:29|37170.2
08:09:30|37168.72
08:09:31|37172.
08:09:33|37171.31
08:09:34|37168.99
08:09:35|37171.85
08:09:35|37170.02
08:09:36|37170.02
08:09:37|37171.97
08:09:39|37169.25
08:09:39|37169.97
08:09:41|37171.99
08:09:41|37170.13
08:09:43|37171.92
08:09:43|37170.47
08:09:44|37170.47
08:09:46|37170.47
08:09:47|37170.54
08:09:47|37171.69
08:09:48|37168.01
08:09:50|37167.51
08:09:51|37168.59
08:09:52|37168.59
08:09:53|37171.32
08:09:53|37169.
08:09:55|37169.99
08:09:55|37169.99
08:09:57|37171.67
08:09:57|37171.43
08:09:58|37171.98
08:10:00|37178.58
08:10:00|37174.42
08:10:02|37175.97
08:10:03|37174.89
08:10:03|37171.97
08:10:05|37171.73
08:10:06|37173.71
08:10:07|37173.99
08:10:08|37175.9
08:10:08|37173.98
08:10:10|37173.49
08:10:11|37170.67
08:10:11|37173.12
08:10:12|37173.38
08:10:13|37174.
08:10:14|37174.
08:10:16|37174.
08:10:17|37172.67
08:10:18|37172.31
08:10:18|37173.4
08:10:19|37173.39
08:10:20|37175.
08:10:21|37175.39
08:10:22|37173.98
08:10:23|37172.91
08:10:25|37172.91
08:10:26|37169.95
08:10:26|37170.51
08:10:28|37168.72
08:10:29|37171.31
08:10:29|37174.9
08:10:32|37170.
08:10:33|37171.47
08:10:34|37173.
08:10:35|37165.83
08:10:36|37166.23
08:10:37|37167.56
08:10:37|37164.26
08:10:39|37165.97
08:10:40|37165.97
08:10:41|37164.84
08:10:42|37166.
08:10:43|37166.
08:10:44|37166.
08:10:45|37166.
08:10:46|37164.58
08:10:48|37164.83
08:10:49|37162.69
08:10:50|37160.85
08:10:51|37163.62
08:10:51|37163.63
08:10:53|37164.97
08:10:53|37164.05
08:10:55|37163.07
08:10:55|37163.07
08:10:57|37165.78
08:10:57|37167.2
08:10:59|37164.22
08:10:59|37167.52
08:11:00|37163.94
08:11:01|37164.35
08:11:02|37163.46
08:11:03|37160.77
08:11:04|37159.66
08:11:05|37159.68
08:11:06|37158.39
08:11:07|37160.81
08:11:09|37160.49
08:11:09|37160.8
08:11:11|37161.54
08:11:12|37163.
08:11:12|37161.66
08:11:14|37161.37
08:11:15|37161.99
08:11:16|37160.88
08:11:17|37160.13
08:11:18|37161.58
08:11:19|37157.95
08:11:20|37159.93
08:11:21|37159.92
08:11:22|37159.05
08:11:23|37157.97
08:11:24|37157.97
08:11:25|37160.65
08:11:26|37162.55
08:11:27|37162.57
08:11:28|37163.72
08:11:29|37162.9
08:11:30|37160.77
08:11:32|37162.6
08:11:34|37164.1
08:11:35|37164.1
08:11:36|37164.1
08:11:37|37165.01
08:11:38|37167.18
08:11:39|37167.17
08:11:40|37167.17
08:11:42|37172.66
08:11:42|37170.24
08:11:44|37170.26
08:11:45|37166.33
08:11:45|37166.33
08:11:46|37171.27
08:11:47|37170.43
08:11:48|37171.
08:11:50|37171.1
08:11:50|37170.22
08:11:51|37171.61
08:11:53|37172.
08:11:54|37172.
08:11:55|37168.
08:11:55|37171.2
08:11:56|37172.28
08:11:58|37172.31
08:11:59|37170.09
08:11:59|37170.59
08:12:00|37168.38
08:12:01|37165.01
08:12:03|37168.72
08:12:04|37167.63
08:12:05|37168.42
08:12:06|37169.58
08:12:07|37171.43
08:12:08|37172.17
08:12:09|37169.35
08:12:10|37168.32
08:12:11|37168.32
08:12:12|37168.32
08:12:13|37165.98
08:12:14|37168.08
08:12:15|37168.33
08:12:16|37164.92
08:12:17|37167.88
08:12:18|37167.36
08:12:19|37167.86
08:12:20|37167.87
08:12:21|37167.87
08:12:22|37170.02
08:12:23|37168.72
08:12:24|37168.33
08:12:25|37169.32
08:12:26|37169.29
08:12:27|37168.33
08:12:28|37169.27
08:12:29|37169.27
08:12:30|37168.32
08:12:31|37168.32
08:12:32|37168.45
08:12:34|37166.77
08:12:34|37166.16
08:12:36|37162.32
08:12:37|37162.2
08:12:38|37162.31
08:12:39|37162.65
08:12:39|37164.33
08:12:41|37162.14
08:12:42|37158.83
08:12:44|37160.9
08:12:44|37163.26
08:12:46|37163.46
08:12:47|37157.65
08:12:47|37160.01
08:12:49|37161.54
08:12:50|37157.95
08:12:50|37159.05
08:12:51|37160.35
08:12:52|37160.35
08:12:53|37160.35
08:12:55|37160.2
08:12:56|37160.86
08:12:57|37163.14
08:12:58|37163.35
08:12:59|37160.71
08:13:00|37159.98
08:13:01|37158.79
08:13:02|37158.18
08:13:03|37160.7
08:13:04|37159.93
08:13:05|37157.26
08:13:06|37160.78
08:13:07|37160.78
08:13:08|37161.37
08:13:09|37158.38
08:13:10|37158.39
08:13:11|37158.83
08:13:12|37157.81
08:13:13|37158.79
08:13:14|37158.79
08:13:15|37154.91
08:13:16|37154.36
08:13:17|37156.85
08:13:18|37154.53
08:13:19|37153.66
08:13:20|37151.81
08:13:21|37152.65
08:13:22|37155.
08:13:23|37156.
08:13:24|37156.
08:13:25|37157.91
08:13:26|37158.18
08:13:27|37159.04
08:13:28|37156.84
08:13:29|37157.84
08:13:30|37156.06
08:13:31|37156.48
08:13:32|37157.4
08:13:33|37155.99
08:13:35|37155.82
08:13:36|37155.6
08:13:37|37156.78
08:13:38|37156.78
08:13:39|37157.95
08:13:40|37157.96
08:13:41|37158.08
08:13:42|37161.04
08:13:43|37158.01
08:13:44|37159.03
08:13:45|37159.73
08:13:46|37162.81
08:13:47|37162.82
08:13:48|37164.66
08:13:49|37162.5
08:13:50|37165.07
08:13:52|37167.28
08:13:52|37166.6
08:13:53|37166.02
08:13:54|37166.16
08:13:55|37168.24
08:13:56|37167.62
08:13:58|37162.
08:13:58|37161.36
08:13:59|37162.39
08:14:01|37162.67
08:14:01|37163.34
08:14:03|37162.65
08:14:03|37162.65
08:14:05|37164.35
08:14:05|37163.88
08:14:07|37165.6
08:14:07|37165.77
08:14:09|37166.16
08:14:09|37167.52
08:14:11|37170.38
08:14:12|37168.97
08:14:13|37170.01
08:14:13|37164.01
08:14:14|37163.88
08:14:15|37164.
08:14:19|37164.
08:14:19|37167.49
08:14:20|37168.83
08:14:21|37168.21
08:14:22|37168.21
08:14:23|37164.99
08:14:25|37163.88
08:14:25|37161.38
08:14:27|37163.99
08:14:28|37165.
08:14:29|37165.
08:14:30|37165.
08:14:30|37163.8
08:14:31|37161.25
08:14:32|37161.54
08:14:34|37161.54
08:14:34|37159.59
08:14:35|37161.03
08:14:37|37161.03
08:14:38|37159.67
08:14:40|37163.66
08:14:41|37163.66
08:14:42|37163.66
08:14:43|37163.66
08:14:44|37160.89
08:14:45|37162.92
08:14:46|37164.65
08:14:47|37164.65
08:14:48|37168.34
08:14:49|37164.5
08:14:50|37164.5
08:14:51|37164.5
08:14:52|37164.5
08:14:53|37165.5
08:14:54|37167.61
08:14:55|37168.92
08:14:57|37166.66
08:14:57|37165.6
08:14:59|37165.13
08:14:59|37165.13
08:15:00|37162.47
08:15:01|37162.99
08:15:03|37162.37
08:15:03|37165.9
08:15:04|37164.05
08:15:06|37164.5
08:15:07|37173.59
08:15:08|37169.73
08:15:08|37169.95
08:15:09|37169.86
08:15:11|37169.85
08:15:11|37165.13
08:15:13|37165.14
08:15:14|37167.72
08:15:14|37167.69
08:15:16|37167.69
08:15:16|37167.69
08:15:18|37170.69
08:15:19|37174.18
08:15:20|37177.47
08:15:21|37176.13
08:15:22|37175.12
08:15:23|37173.04
08:15:24|37173.04
08:15:25|37178.
08:15:26|37175.22
08:15:27|37176.36
08:15:28|37177.
08:15:29|37176.52
08:15:29|37174.51
08:15:31|37175.6
08:15:32|37178.33
08:15:33|37178.29
08:15:34|37176.15
08:15:35|37176.15
08:15:37|37176.54
08:15:37|37174.73
08:15:38|37174.93
08:15:40|37181.
08:15:41|37179.49
08:15:41|37180.72
08:15:42|37180.42
08:15:43|37180.51
08:15:45|37177.62
08:15:45|37178.33
08:15:47|37177.51
08:15:47|37176.54
08:15:49|37176.66
08:15:50|37178.33
08:15:51|37178.99
08:15:52|37178.
08:15:53|37175.66
08:15:54|37177.18
08:15:55|37177.13
08:15:56|37177.13
08:15:57|37176.44
08:15:58|37175.2
08:15:59|37173.02
08:16:00|37175.98
08:16:01|37174.01
08:16:02|37174.9
08:16:03|37171.18
08:16:04|37171.4
08:16:05|37171.4
08:16:06|37167.13
08:16:07|37167.58
08:16:08|37167.49
08:16:09|37167.49
08:16:10|37164.43
08:16:11|37165.28
08:16:12|37165.
08:16:13|37162.81
08:16:14|37162.82
08:16:16|37162.82
08:16:16|37162.65
08:16:17|37162.81
08:16:18|37158.
08:16:19|37160.48
08:16:20|37158.33
08:16:21|37158.32
08:16:22|37158.
08:16:23|37155.82
08:16:24|37154.36
08:16:26|37153.
08:16:26|37155.7
08:16:27|37150.79
08:16:28|37150.81
08:16:30|37150.77
08:16:30|37150.51
08:16:31|37151.88
08:16:32|37151.24
08:16:34|37149.01
08:16:34|37153.97
08:16:35|37156.92
08:16:37|37156.48
08:16:39|37156.02
08:16:40|37159.19
08:16:41|37158.13
08:16:42|37158.51
08:16:43|37158.45
08:16:43|37158.
08:16:44|37157.47
08:16:46|37158.92
08:16:47|37158.92
08:16:47|37167.99
08:16:49|37167.32
08:16:50|37167.06
08:16:51|37167.1
08:16:52|37167.1
08:16:52|37164.18
08:16:54|37164.03
08:16:55|37165.13
08:16:56|37168.
08:16:57|37167.76
08:16:58|37167.69
08:16:59|37164.09
08:17:00|37165.34
08:17:00|37166.36
08:17:02|37165.79
08:17:03|37167.23
08:17:04|37167.66
08:17:05|37167.66
08:17:06|37164.99
08:17:06|37166.36
08:17:08|37165.37
08:17:09|37169.33
08:17:10|37166.
08:17:11|37168.18
08:17:12|37168.96
08:17:13|37166.75
08:17:14|37169.29
08:17:15|37165.64
08:17:16|37166.42
08:17:17|37169.52
08:17:18|37165.98
08:17:19|37169.15
08:17:20|37169.31
08:17:21|37169.71
08:17:22|37166.17
08:17:23|37167.58
08:17:24|37167.58
08:17:25|37165.92
08:17:26|37165.92
08:17:27|37168.96
08:17:28|37168.96
08:17:29|37166.57
08:17:30|37170.83
08:17:31|37173.73
08:17:32|37174.17
08:17:33|37170.66
08:17:34|37170.17
08:17:36|37171.78
08:17:37|37170.15
08:17:38|37171.91
08:17:39|37173.91
08:17:41|37168.97
08:17:42|37172.67
08:17:43|37170.73
08:17:44|37169.2
08:17:45|37171.71
08:17:45|37173.99
08:17:47|37174.15
08:17:47|37173.41
08:17:49|37173.69
08:17:50|37173.69
08:17:50|37173.71
08:17:52|37173.71
08:17:52|37173.71
08:17:54|37173.71
08:17:55|37175.9
08:17:56|37177.32
08:17:57|37176.8
08:17:58|37177.53
08:17:59|37174.7
08:18:00|37174.76
08:18:01|37174.59
08:18:03|37174.26
08:18:04|37175.99
08:18:05|37176.27
08:18:06|37178.04
08:18:07|37178.04
08:18:08|37173.64
08:18:09|37170.
08:18:10|37173.13
08:18:11|37171.25
08:18:12|37170.69
08:18:13|37171.25
08:18:14|37169.36
08:18:15|37169.23
08:18:16|37171.3
08:18:17|37172.67
08:18:18|37172.67
08:18:19|37169.34
08:18:20|37172.35
08:18:21|37173.23
08:18:22|37169.36
08:18:23|37169.36
08:18:24|37169.36
08:18:25|37171.99
08:18:26|37171.99
08:18:27|37171.99
08:18:28|37173.
08:18:29|37168.01
08:18:30|37171.4
08:18:31|37171.91
08:18:32|37171.91
08:18:33|37173.
08:18:34|37170.64
08:18:35|37169.2
08:18:36|37170.78
08:18:37|37170.78
08:18:38|37170.41
08:18:40|37170.26
08:18:42|37172.14
08:18:42|37172.1
08:18:43|37171.14
08:18:44|37171.14
08:18:46|37171.14
08:18:47|37168.71
08:18:47|37168.71
08:18:48|37175.88
08:18:49|37173.94
08:18:51|37177.99
08:18:52|37176.6
08:18:53|37178.28
08:18:54|37174.99
08:18:55|37171.29
08:18:56|37171.22
08:18:57|37171.18
08:18:58|37170.76
08:18:59|37167.72
08:19:00|37170.73
08:19:02|37183.97
08:19:02|37183.48
08:19:03|37182.82
08:19:05|37184.55
08:19:05|37182.69
08:19:06|37185.48
08:19:07|37186.51
08:19:09|37186.51
08:19:09|37182.35
08:19:10|37182.36
08:19:11|37182.36
08:19:12|37182.36
08:19:13|37180.94
08:19:15|37182.25
08:19:15|37184.99
08:19:16|37186.52
08:19:18|37186.52
08:19:18|37184.33
08:19:19|37180.65
08:19:21|37183.42
08:19:22|37183.93
08:19:22|37185.99
08:19:24|37183.42
08:19:24|37183.36
08:19:25|37183.36
08:19:26|37185.98
08:19:27|37186.89
08:19:28|37188.88
08:19:29|37186.4
08:19:31|37186.4
08:19:31|37186.4
08:19:32|37186.02
08:19:34|37185.93
08:19:34|37185.93
08:19:36|37185.28
08:19:37|37189.23
08:19:38|37189.23
08:19:39|37188.
08:19:41|37188.
08:19:42|37188.
08:19:42|37189.99
08:19:44|37188.02
08:19:45|37188.01
08:19:46|37187.86
08:19:47|37184.62
08:19:48|37180.
08:19:48|37182.69
08:19:49|37183.5
08:19:50|37183.5
08:19:51|37183.86
08:19:53|37184.98
08:19:53|37182.44
08:19:54|37183.22
08:19:56|37184.52
08:19:57|37184.8
08:19:58|37184.2
08:19:58|37184.2
08:20:00|37180.91
08:20:00|37186.09
08:20:02|37185.21
08:20:02|37185.46
08:20:03|37186.42
08:20:05|37184.32
08:20:05|37184.63
08:20:06|37184.63
08:20:07|37186.01
08:20:08|37183.
08:20:10|37183.44
08:20:11|37184.
08:20:12|37184.3
08:20:13|37184.3
08:20:13|37181.68
08:20:14|37181.68
08:20:15|37181.68
08:20:16|37183.85
08:20:18|37183.85
08:20:19|37182.58
08:20:20|37179.31
08:20:20|37182.47
08:20:21|37180.97
08:20:22|37182.52
08:20:24|37183.6
08:20:25|37186.92
08:20:25|37186.09
08:20:26|37186.01
08:20:27|37187.51
08:20:28|37187.51
08:20:29|37187.51
08:20:31|37187.51
08:20:31|37189.44
08:20:32|37189.44
08:20:34|37186.62
08:20:35|37189.99
08:20:35|37189.99
08:20:36|37187.33
08:20:38|37187.33
08:20:38|37187.33
08:20:40|37186.04
08:20:41|37185.36
08:20:42|37186.85
08:20:44|37186.85
08:20:45|37186.79
08:20:46|37186.71
08:20:47|37185.68
08:20:47|37185.41
08:20:49|37187.2
08:20:50|37188.46
08:20:50|37186.87
08:20:51|37188.68
08:20:53|37188.04
08:20:54|37192.63
08:20:55|37191.14
08:20:55|37189.31
08:20:56|37191.81
08:20:58|37193.83
08:20:58|37194.98
08:20:59|37193.47
08:21:00|37193.22
08:21:02|37194.21
08:21:03|37194.21
08:21:03|37195.
08:21:04|37196.48
08:21:05|37197.44
08:21:07|37197.39
08:21:07|37198.69
08:21:09|37203.
08:21:09|37201.
08:21:10|37203.
08:21:11|37204.61
08:21:13|37208.
08:21:14|37206.31
08:21:14|37206.62
08:21:16|37208.07
08:21:16|37208.01
08:21:17|37209.
08:21:19|37207.59
08:21:19|37204.47
08:21:20|37204.71
08:21:22|37203.52
08:21:22|37204.74
08:21:24|37205.85
08:21:25|37205.56
08:21:26|37206.93
08:21:27|37206.93
08:21:28|37205.92
08:21:29|37204.78
08:21:30|37208.07
08:21:31|37209.89
08:21:32|37208.88
08:21:33|37212.59
08:21:34|37210.01
08:21:35|37211.43
08:21:36|37208.8
08:21:37|37212.14
08:21:38|37212.23
08:21:39|37211.47
08:21:40|37211.45
08:21:41|37211.88
08:21:42|37214.49
08:21:43|37213.01
08:21:45|37212.99
08:21:47|37211.8
08:21:48|37213.64
08:21:49|37212.03
08:21:49|37207.1
08:21:51|37207.73
08:21:51|37207.73
08:21:52|37207.92
08:21:54|37208.69
08:21:55|37210.86
08:21:55|37211.67
08:21:57|37210.08
08:21:57|37211.32
08:21:58|37208.98
08:21:59|37211.13
08:22:01|37211.14
08:22:02|37211.07
08:22:03|37213.35
08:22:03|37213.35
08:22:05|37213.5
08:22:06|37210.
08:22:06|37212.12
08:22:08|37214.5
08:22:09|37213.3
08:22:10|37214.78
08:22:10|37212.63
08:22:11|37213.92
08:22:13|37212.09
08:22:14|37214.72
08:22:14|37216.93
08:22:16|37218.35
08:22:17|37218.88
08:22:18|37220.58
08:22:19|37219.11
08:22:20|37220.23
08:22:21|37220.34
08:22:22|37223.93
08:22:23|37223.82
08:22:24|37225.39
08:22:25|37228.11
08:22:26|37222.91
08:22:26|37225.39
08:22:28|37222.57
08:22:29|37225.
08:22:30|37226.13
08:22:31|37227.99
08:22:32|37227.97
08:22:33|37227.97
08:22:34|37227.99
08:22:35|37226.
08:22:36|37229.52
08:22:37|37224.99
08:22:38|37223.97
08:22:39|37216.23
08:22:40|37215.98
08:22:41|37215.99
08:22:42|37216.08
08:22:44|37217.11
08:22:44|37214.03
08:22:46|37215.99
08:22:46|37215.91
08:22:48|37213.99
08:22:48|37209.52
08:22:50|37210.
08:22:50|37209.88
08:22:51|37211.81
08:22:53|37208.55
08:22:54|37209.52
08:22:55|37209.52
08:22:56|37209.99
08:22:57|37208.88
08:22:58|37209.56
08:22:59|37214.94
08:23:00|37214.93
08:23:01|37215.26
08:23:02|37215.99
08:23:03|37215.6
08:23:04|37215.6
08:23:05|37216.
08:23:06|37215.91
08:23:07|37214.
08:23:08|37214.02
08:23:09|37213.57
08:23:10|37212.31
08:23:11|37208.33
08:23:12|37208.39
08:23:13|37208.39
08:23:14|37208.24
08:23:15|37208.07
08:23:16|37208.13
08:23:18|37206.93
08:23:18|37208.03
08:23:19|37208.03
08:23:21|37208.03
08:23:21|37206.38
08:23:23|37202.45
08:23:24|37203.77
08:23:24|37201.32
08:23:25|37202.68
08:23:27|37202.68
08:23:28|37203.63
08:23:29|37203.89
08:23:30|37204.85
08:23:31|37203.93
08:23:32|37201.34
08:23:33|37203.58
08:23:35|37201.87
08:23:35|37203.43
08:23:36|37203.66
08:23:37|37203.66
08:23:38|37205.2
08:23:40|37205.2
08:23:40|37205.2
08:23:41|37205.2
08:23:43|37204.67
08:23:43|37200.54
08:23:45|37200.54
08:23:46|37201.99
08:23:47|37200.94
08:23:48|37200.94
08:23:49|37200.94
08:23:52|37200.13
08:23:53|37202.07
08:23:55|37203.09
08:23:55|37203.12
08:23:57|37203.52
08:23:57|37202.8
08:23:59|37202.63
08:24:00|37202.63
08:24:00|37202.63
08:24:01|37205.37
08:24:03|37207.53
08:24:03|37205.86
08:24:05|37216.91
08:24:06|37215.89
08:24:07|37216.25
08:24:08|37216.35
08:24:08|37215.22
08:24:10|37215.07
08:24:11|37214.72
08:24:12|37211.88
08:24:12|37211.99
08:24:13|37211.99
08:24:15|37211.5
08:24:15|37209.34
08:24:16|37211.09
08:24:20|37211.49
08:24:20|37209.36
08:24:21|37209.36
08:24:23|37209.36
08:24:25|37210.16
08:24:25|37205.64
08:24:26|37207.11
08:24:27|37205.
08:24:28|37204.06
08:24:29|37203.83
08:24:30|37202.91
08:24:31|37203.68
08:24:32|37201.6
08:24:33|37201.6
08:24:35|37202.83
08:24:35|37202.83
08:24:36|37198.1
08:24:37|37199.74
08:24:39|37196.7
08:24:40|37198.8
08:24:41|37198.76
08:24:41|37201.01
08:24:42|37198.5
08:24:43|37197.01
08:24:45|37199.96
08:24:47|37201.
08:24:47|37199.79
08:24:49|37200.99
08:24:52|37194.42
08:24:53|37189.49
08:24:54|37189.34
08:24:55|37189.9
08:24:56|37189.67
08:24:56|37189.96
08:24:57|37189.34
08:24:58|37189.97
08:25:00|37187.9
08:25:00|37185.91
08:25:02|37185.86
08:25:03|37183.35
08:25:04|37182.
08:25:05|37181.97
08:25:06|37179.25
08:25:06|37177.68
08:25:08|37175.39
08:25:09|37175.39
08:25:10|37176.64
08:25:11|37173.59
08:25:12|37174.88
08:25:13|37174.65
08:25:14|37174.65
08:25:15|37176.86
08:25:16|37173.37
08:25:17|37179.24
08:25:18|37178.32
08:25:19|37182.5
08:25:20|37188.81
08:25:21|37202.07
08:25:22|37198.09
08:25:23|37200.
08:25:24|37200.27
08:25:25|37199.31
08:25:26|37201.98
08:25:27|37202.75
08:25:28|37209.44
08:25:29|37209.97
08:25:30|37204.33
08:25:31|37205.05
08:25:32|37205.74
08:25:33|37202.88
08:25:34|37197.98
08:25:35|37201.03
08:25:36|37206.93
08:25:37|37203.05
08:25:38|37203.52
08:25:39|37206.33
08:25:40|37207.57
08:25:41|37206.11
08:25:42|37207.07
08:25:43|37202.31
08:25:44|37199.97
08:25:45|37202.99
08:25:46|37199.2
08:25:48|37192.95
08:25:49|37188.
08:25:50|37185.99
08:25:51|37187.86
08:25:52|37188.32
08:25:53|37189.84
08:25:54|37187.62
08:25:55|37194.13
08:25:56|37192.7
08:25:57|37192.36
08:25:58|37194.14
08:25:59|37195.92
08:26:00|37191.63
08:26:01|37192.2
08:26:02|37190.26
08:26:03|37189.32
08:26:04|37191.16
08:26:05|37191.96
08:26:06|37191.96
08:26:07|37190.76
08:26:08|37189.29
08:26:09|37191.43
08:26:10|37190.76
08:26:11|37191.63
08:26:12|37194.58
08:26:13|37197.8
08:26:14|37194.13
08:26:15|37192.62
08:26:16|37192.04
08:26:17|37191.89
08:26:18|37191.93
08:26:19|37194.4
08:26:20|37195.68
08:26:21|37198.
08:26:22|37196.88
08:26:23|37196.81
08:26:24|37197.13
08:26:25|37195.55
08:26:26|37195.59
08:26:27|37193.85
08:26:28|37193.
08:26:29|37195.99
08:26:30|37198.7
08:26:31|37200.33
08:26:32|37205.
08:26:33|37205.2
08:26:34|37203.97
08:26:35|37203.
08:26:36|37205.36
08:26:37|37205.98
08:26:38|37204.13
08:26:39|37204.
08:26:40|37204.
08:26:41|37208.
08:26:42|37205.77
08:26:43|37205.8
08:26:44|37205.8
08:26:45|37205.77
08:26:46|37205.05
08:26:48|37204.81
08:26:49|37202.09
08:26:51|37205.92
08:26:52|37205.99
08:26:52|37209.57
08:26:53|37207.99
08:26:54|37206.69
08:26:56|37209.72
08:26:57|37207.21
08:26:57|37208.8
08:26:59|37208.8
08:27:00|37209.34
08:27:00|37211.99
08:27:01|37211.92
08:27:03|37210.53
08:27:03|37210.53
08:27:04|37211.09
08:27:06|37207.69
08:27:08|37206.93
08:27:08|37208.87
08:27:09|37212.4
08:27:11|37212.29
08:27:12|37212.99
08:27:12|37210.93
08:27:14|37210.66
08:27:14|37206.93
08:27:16|37203.52
08:27:17|37205.87
08:27:17|37205.53
08:27:18|37209.31
08:27:19|37207.08
08:27:20|37209.31
08:27:22|37209.05
08:27:22|37209.8
08:27:23|37209.8
08:27:24|37211.63
08:27:25|37211.64
08:27:27|37211.63
08:27:27|37210.43
08:27:28|37210.31
08:27:29|37210.31
08:27:30|37210.31
08:27:31|37213.82
08:27:32|37211.84
08:27:34|37211.46
08:27:34|37211.95
08:27:35|37212.74
08:27:36|37211.66
08:27:38|37213.35
08:27:38|37213.35
08:27:40|37213.35
08:27:40|37213.35
08:27:41|37213.35
08:27:42|37213.35
08:27:44|37213.
08:27:44|37213.36
08:27:45|37213.99
08:27:47|37215.7
08:27:48|37211.39
08:27:49|37213.88
08:27:50|37213.1
08:27:52|37215.2
08:27:53|37212.72
08:27:53|37212.72
08:27:55|37216.63
08:27:56|37215.05
08:27:57|37215.01
08:27:58|37215.01
08:27:59|37215.03
08:28:01|37215.03
08:28:02|37216.37
08:28:02|37212.11
08:28:03|37212.11
08:28:04|37212.11
08:28:05|37212.
08:28:07|37211.75
08:28:07|37209.84
08:28:08|37209.61
08:28:10|37211.63
08:28:11|37210.95
08:28:11|37212.67
08:28:12|37212.99
08:28:13|37213.99
08:28:15|37211.23
08:28:16|37210.54
08:28:16|37213.63
08:28:17|37213.63
08:28:18|37213.
08:28:20|37211.09
08:28:21|37210.53
08:28:22|37209.72
08:28:22|37210.57
08:28:24|37210.1
08:28:24|37212.03
08:28:25|37212.67
08:28:26|37212.67
08:28:27|37212.67
08:28:28|37213.
08:28:29|37210.
08:28:30|37213.48
08:28:31|37203.99
08:28:33|37200.3
08:28:33|37202.22
08:28:35|37202.22
08:28:36|37202.22
08:28:37|37201.6
08:28:37|37201.46
08:28:38|37197.55
08:28:39|37197.44
08:28:41|37197.54
08:28:42|37196.07
08:28:43|37196.13
08:28:43|37196.14
08:28:45|37196.66
08:28:46|37200.
08:28:47|37200.
08:28:48|37202.55
08:28:50|37202.3
08:28:51|37202.
08:28:52|37201.04
08:28:53|37200.
08:28:54|37198.47
08:28:56|37202.67
08:28:56|37202.67
08:29:02|37203.88
08:29:03|37203.87
08:29:03|37204.62
08:29:05|37204.62
08:29:06|37204.92
08:29:07|37205.71
08:29:08|37206.55
08:29:09|37210.64
08:29:10|37213.06
08:29:11|37211.55
08:29:12|37209.24
08:29:13|37207.46
08:29:14|37206.14
08:29:15|37206.14
08:29:16|37208.93
08:29:17|37208.93
08:29:18|37208.93
08:29:19|37208.32
08:29:20|37209.24
08:29:21|37209.31
08:29:22|37209.47
08:29:23|37209.47
08:29:24|37212.05
08:29:25|37212.05
08:29:26|37212.04
08:29:27|37212.3
08:29:28|37212.3
08:29:29|37212.99
08:29:30|37213.
08:29:31|37213.38
08:29:32|37213.38
08:29:33|37214.94
08:29:34|37214.94
08:29:35|37214.92
08:29:36|37214.92
08:29:37|37213.13
08:29:38|37213.13
08:29:39|37214.79
08:29:40|37214.79
08:29:41|37212.02
08:29:42|37212.65
08:29:43|37213.56
08:29:44|37208.37
08:29:45|37208.
08:29:46|37209.91
08:29:47|37212.98
08:29:48|37213.13
08:29:49|37211.24
08:29:51|37211.97
08:29:52|37211.97
08:29:53|37211.97
08:29:54|37211.32
08:29:56|37211.31
08:29:57|37208.39
08:29:57|37208.39
08:29:59|37208.39
08:29:59|37208.39
08:30:01|37208.39
08:30:02|37214.08
08:30:03|37213.13
08:30:04|37212.02
08:30:04|37214.08
08:30:06|37215.07
08:30:07|37217.25
08:30:08|37217.25
08:30:09|37217.25
08:30:10|37216.38
08:30:11|37216.39
08:30:12|37215.22
08:30:13|37215.36
08:30:14|37217.74
08:30:15|37218.85
08:30:16|37215.89
08:30:17|37216.44
08:30:18|37221.
08:30:19|37220.78
08:30:20|37221.04
08:30:21|37224.
08:30:22|37222.66
08:30:23|37222.66
08:30:24|37222.55
08:30:25|37222.42
08:30:26|37221.65
08:30:27|37218.98
08:30:28|37221.18
08:30:29|37218.33
08:30:30|37218.4
08:30:31|37220.
08:30:32|37221.99
08:30:33|37218.37
08:30:34|37217.99
08:30:35|37217.34
08:30:36|37217.34
08:30:37|37217.34
08:30:38|37221.17
08:30:39|37221.17
08:30:40|37220.97
08:30:41|37220.97
08:30:42|37220.87
08:30:43|37218.23
08:30:44|37218.23
08:30:46|37220.39
08:30:46|37224.98
08:30:47|37224.98
08:30:48|37224.98
08:30:49|37221.95
08:30:51|37224.23
08:30:52|37221.79
08:30:53|37221.79
08:30:54|37224.2
08:30:55|37222.23
08:30:56|37222.17
08:30:57|37223.
08:30:58|37223.
08:30:59|37219.6
08:31:00|37219.6
08:31:02|37218.06
08:31:02|37218.96
08:31:04|37218.96
08:31:05|37218.02
08:31:05|37216.01
08:31:06|37218.71
08:31:07|37216.02
08:31:09|37216.87
08:31:10|37216.8
08:31:11|37217.93
08:31:11|37216.74
08:31:13|37216.57
08:31:13|37208.52
08:31:15|37210.62
08:31:16|37213.76
08:31:17|37213.74
08:31:18|37214.98
08:31:19|37215.44
08:31:20|37215.
08:31:21|37215.
08:31:22|37215.45
08:31:23|37213.86
08:31:24|37211.63
08:31:25|37212.67
08:31:26|37211.68
08:31:27|37212.46
08:31:28|37213.41
08:31:29|37213.41
08:31:30|37214.12
08:31:31|37216.
08:31:32|37215.7
08:31:33|37215.7
08:31:35|37218.41
08:31:35|37219.6
08:31:37|37219.6
08:31:38|37219.6
08:31:39|37219.6
08:31:40|37219.99
08:31:41|37217.65
08:31:42|37217.41
08:31:43|37217.4
08:31:44|37219.33
08:31:45|37218.96
08:31:46|37217.47
08:31:47|37217.47
08:31:48|37215.33
08:31:49|37212.67
08:31:50|37216.
08:31:51|37216.
08:31:53|37213.93
08:31:54|37211.99
08:31:54|37205.06
08:31:56|37205.49
08:31:56|37203.7
08:31:58|37200.16
08:31:59|37201.99
08:31:59|37199.99
08:32:01|37200.77
08:32:02|37198.01
08:32:03|37197.85
08:32:04|37197.99
08:32:05|37200.11
08:32:06|37197.27
08:32:07|37196.95
08:32:08|37194.41
08:32:09|37194.41
08:32:10|37195.93
08:32:11|37195.81
08:32:12|37195.81
08:32:13|37193.35
08:32:14|37194.04
08:32:15|37197.43
08:32:16|37197.43
08:32:17|37196.71
08:32:18|37196.71
08:32:19|37194.12
08:32:20|37191.
08:32:21|37193.54
08:32:23|37190.12
08:32:23|37191.82
08:32:24|37191.65
08:32:26|37191.65
08:32:26|37189.23
08:32:27|37190.12
08:32:28|37190.12
08:32:29|37190.
08:32:30|37191.4
08:32:31|37190.12
08:32:32|37189.23
08:32:34|37189.99
08:32:34|37187.98
08:32:35|37187.98
08:32:37|37187.98
08:32:37|37187.98
08:32:38|37187.98
08:32:39|37187.98
08:32:40|37187.98
08:32:42|37187.98
08:32:43|37187.98
08:32:43|37187.99
08:32:44|37187.99
08:32:45|37189.82
08:32:46|37189.83
08:32:47|37189.92
08:32:48|37189.81
08:32:49|37187.94
08:32:50|37187.94
08:32:51|37191.58
08:32:53|37194.08
08:32:53|37198.56
08:32:56|37198.75
08:32:58|37203.97
08:32:58|37207.77
08:33:00|37208.54
08:33:02|37205.62
08:33:03|37204.91
08:33:04|37204.91
08:33:04|37204.91
08:33:06|37204.63
08:33:07|37204.63
08:33:07|37212.17
08:33:08|37212.1
08:33:09|37211.67
08:33:10|37210.58
08:33:11|37212.22
08:33:12|37212.2
08:33:13|37214.
08:33:14|37213.41
08:33:15|37210.4
08:33:17|37213.27
08:33:17|37215.66
08:33:19|37215.68
08:33:20|37217.61
08:33:21|37218.18
08:33:22|37219.33
08:33:23|37218.21
08:33:23|37219.6
08:33:25|37220.
08:33:26|37218.01
08:33:27|37217.39
08:33:28|37217.41
08:33:29|37219.09
08:33:30|37220.39
08:33:31|37219.53
08:33:32|37218.49
08:33:34|37217.12
08:33:34|37215.98
08:33:35|37215.44
08:33:37|37217.7
08:33:38|37219.29
08:33:39|37221.48
08:33:40|37221.49
08:33:41|37222.1
08:33:42|37221.65
08:33:43|37222.1
08:33:44|37224.52
08:33:45|37221.67
08:33:46|37220.75
08:33:47|37222.65
08:33:48|37219.3
08:33:49|37218.
08:33:50|37219.28
08:33:51|37219.24
08:33:52|37219.29
08:33:53|37219.68
08:33:54|37217.3
08:33:55|37215.7
08:33:56|37214.35
08:33:57|37215.98
08:33:58|37219.58
08:33:59|37219.58
08:34:00|37217.62
08:34:01|37216.6
08:34:02|37216.87
08:34:03|37216.8
08:34:04|37217.48
08:34:05|37217.32
08:34:06|37214.33
08:34:07|37212.31
08:34:08|37214.32
08:34:09|37214.32
08:34:10|37213.8
08:34:11|37213.8
08:34:12|37212.07
08:34:13|37214.72
08:34:14|37215.82
08:34:15|37215.99
08:34:16|37216.8
08:34:17|37216.8
08:34:18|37217.89
08:34:19|37217.86
08:34:20|37214.47
08:34:21|37214.47
08:34:22|37214.47
08:34:23|37214.
08:34:24|37214.
08:34:25|37214.
08:34:26|37216.18
08:34:27|37213.64
08:34:28|37213.44
08:34:29|37214.47
08:34:30|37211.65
08:34:31|37211.64
08:34:32|37211.64
08:34:34|37211.64
08:34:34|37207.6
08:34:36|37209.98
08:34:36|37209.18
08:34:37|37209.07
08:34:38|37209.07
08:34:39|37208.11
08:34:40|37209.8
08:34:41|37209.99
08:34:42|37210.07
08:34:43|37212.19
08:34:44|37208.51
08:34:45|37209.05
08:34:46|37207.69
08:34:47|37209.17
08:34:48|37209.17
08:34:49|37209.17
08:34:51|37209.17
08:34:51|37208.88
08:34:52|37208.87
08:34:53|37208.87
08:34:54|37206.07
08:34:56|37207.83
08:34:57|37207.83
08:34:58|37208.94
08:34:59|37203.14
08:35:00|37199.98
08:35:01|37198.34
08:35:02|37198.35
08:35:03|37199.38
08:35:04|37201.66
08:35:05|37199.12
08:35:06|37197.39
08:35:07|37197.39
08:35:08|37197.39
08:35:09|37193.66
08:35:10|37191.63
08:35:11|37189.84
08:35:12|37187.96
08:35:13|37184.99
08:35:14|37183.98
08:35:15|37185.94
08:35:16|37183.38
08:35:17|37185.91
08:35:18|37185.84
08:35:19|37182.71
08:35:20|37183.98
08:35:21|37185.98
08:35:22|37182.01
08:35:23|37181.66
08:35:25|37183.18
08:35:26|37184.15
08:35:26|37184.15
08:35:27|37184.93
08:35:28|37181.
08:35:30|37181.
08:35:31|37181.
08:35:31|37183.25
08:35:33|37183.03
08:35:34|37183.03
08:35:35|37184.85
08:35:36|37182.
08:35:37|37184.45
08:35:38|37184.1
08:35:39|37184.76
08:35:40|37182.02
08:35:41|37179.1
08:35:42|37179.36
08:35:43|37176.25
08:35:44|37178.31
08:35:45|37176.26
08:35:46|37178.97
08:35:47|37178.97
08:35:48|37178.97
08:35:49|37174.62
08:35:50|37177.22
08:35:51|37176.
08:35:52|37176.
08:35:53|37178.79
08:35:54|37178.38
08:35:55|37175.52
08:35:57|37175.52
08:35:57|37175.
08:35:59|37175.
08:36:00|37177.89
08:36:00|37177.53
08:36:02|37177.44
08:36:03|37177.44
08:36:04|37177.39
08:36:04|37176.14
08:36:05|37175.98
08:36:06|37175.98
08:36:07|37175.98
08:36:08|37173.31
08:36:09|37173.31
08:36:10|37173.03
08:36:12|37173.03
08:36:13|37173.
08:36:14|37175.71
08:36:14|37173.51
08:36:15|37173.98
08:36:16|37173.98
08:36:17|37171.11
08:36:19|37170.
08:36:20|37169.98
08:36:21|37169.26
08:36:21|37168.65
08:36:22|37168.65
08:36:24|37168.65
08:36:25|37168.65
08:36:26|37169.87
08:36:27|37169.85
08:36:27|37166.66
08:36:29|37166.66
08:36:30|37166.66
08:36:31|37166.01
08:36:32|37166.66
08:36:33|37167.94
08:36:34|37167.94
08:36:35|37165.39
08:36:36|37167.96
08:36:37|37167.27
08:36:38|37169.87
08:36:40|37169.87
08:36:40|37166.37
08:36:41|37169.18
08:36:43|37169.18
08:36:44|37166.01
08:36:44|37166.01
08:36:45|37166.28
08:36:47|37168.5
08:36:48|37168.48
08:36:49|37168.48
08:36:49|37168.48
08:36:51|37168.48
08:36:52|37164.49
08:36:52|37167.13
08:36:53|37166.04
08:36:55|37166.04
08:36:55|37172.8
08:36:58|37171.66
08:36:59|37173.25
08:37:00|37171.98
08:37:01|37171.97
08:37:02|37171.55
08:37:03|37171.88
08:37:04|37168.81
08:37:06|37169.33
08:37:07|37166.66
08:37:07|37163.33
08:37:08|37166.52
08:37:10|37165.83
08:37:10|37165.93
08:37:11|37161.81
08:37:12|37162.66
08:37:14|37165.17
08:37:14|37164.22
08:37:16|37164.
08:37:17|37164.
08:37:18|37164.
08:37:18|37164.99
08:37:19|37165.
08:37:20|37158.1
08:37:21|37160.49
08:37:22|37159.54
08:37:24|37159.64
08:37:25|37151.46
08:37:26|37152.43
08:37:27|37152.13
08:37:27|37154.99
08:37:28|37155.27
08:37:30|37152.99
08:37:31|37152.79
08:37:32|37152.65
08:37:32|37156.
08:37:33|37154.58
08:37:36|37154.45
08:37:37|37150.99
08:37:37|37152.1
08:37:38|37152.53
08:37:39|37146.18
08:37:40|37152.42
08:37:41|37149.88
08:37:42|37148.57
08:37:43|37148.57
08:37:44|37149.39
08:37:45|37149.25
08:37:46|37146.36
08:37:47|37149.99
08:37:48|37147.53
08:37:49|37148.95
08:37:50|37147.18
08:37:51|37147.18
08:37:53|37146.26
08:37:53|37147.23
08:37:54|37147.21
08:37:56|37150.2
08:37:56|37152.12
08:37:58|37151.1
08:38:00|37151.99
08:38:02|37151.77
08:38:02|37152.55
08:38:04|37154.13
08:38:04|37150.99
08:38:05|37152.5
08:38:06|37151.12
08:38:07|37148.71
08:38:08|37145.1
08:38:10|37147.25
08:38:11|37147.49
08:38:11|37147.49
08:38:13|37137.61
08:38:14|37136.
08:38:15|37138.
08:38:16|37138.51
08:38:17|37138.08
08:38:18|37138.85
08:38:18|37138.01
08:38:19|37135.89
08:38:20|37137.99
08:38:21|37140.21
08:38:23|37138.32
08:38:24|37135.98
08:38:26|37137.93
08:38:26|37141.66
08:38:28|37143.
08:38:29|37141.81
08:38:30|37139.99
08:38:30|37139.99
08:38:31|37138.01
08:38:33|37139.92
08:38:33|37139.92
08:38:34|37138.1
08:38:35|37138.47
08:38:37|37139.7
08:38:37|37137.99
08:38:38|37138.03
08:38:39|37139.72
08:38:41|37139.07
08:38:41|37140.61
08:38:43|37136.84
08:38:43|37136.14
08:38:45|37139.54
08:38:46|37140.21
08:38:46|37138.8
08:38:47|37138.8
08:38:48|37142.28
08:38:49|37139.83
08:38:50|37141.21
08:38:52|37142.96
08:38:53|37141.16
08:38:53|37144.49
08:38:54|37148.33
08:38:55|37147.22
08:38:56|37150.36
08:38:57|37150.49
08:38:59|37149.88
08:39:01|37145.99
08:39:01|37145.79
08:39:03|37146.56
08:39:04|37143.49
08:39:06|37143.47
08:39:07|37142.37
08:39:07|37141.29
08:39:08|37156.
08:39:09|37155.72
08:39:10|37151.56
08:39:12|37150.17
08:39:12|37149.27
08:39:14|37149.27
08:39:14|37151.51
08:39:16|37147.4
08:39:16|37150.03
08:39:17|37149.21
08:39:19|37150.67
08:39:19|37150.67
08:39:20|37153.
08:39:21|37155.
08:39:22|37155.19
08:39:24|37158.01
08:39:24|37155.55
08:39:25|37160.69
08:39:26|37158.97
08:39:28|37163.26
08:39:29|37165.06
08:39:30|37161.39
08:39:31|37160.77
08:39:32|37162.16
08:39:33|37158.33
08:39:34|37161.05
08:39:35|37159.71
08:39:36|37158.62
08:39:37|37159.07
08:39:38|37156.81
08:39:39|37156.81
08:39:40|37160.01
08:39:41|37161.37
08:39:42|37161.93
08:39:43|37160.02
08:39:44|37160.32
08:39:45|37161.09
08:39:46|37160.3
08:39:47|37158.05
08:39:48|37157.95
08:39:49|37158.05
08:39:50|37160.39
08:39:51|37158.26
08:39:52|37162.67
08:39:53|37162.87
08:39:54|37153.84
08:39:55|37159.33
08:39:56|37159.33
08:39:57|37152.62
08:39:58|37153.41
08:39:59|37151.66
08:40:01|37149.93
08:40:02|37151.66
08:40:03|37153.21
08:40:04|37151.66
08:40:05|37148.71
08:40:06|37148.32
08:40:07|37148.32
08:40:08|37145.57
08:40:09|37145.57
08:40:09|37145.57
08:40:11|37145.19
08:40:12|37145.63
08:40:12|37145.39
08:40:14|37145.39
08:40:15|37144.94
08:40:15|37142.52
08:40:17|37142.54
08:40:18|37142.41
08:40:19|37139.21
08:40:20|37140.97
08:40:21|37140.97
08:40:22|37138.33
08:40:23|37140.85
08:40:24|37140.85
08:40:25|37140.85
08:40:26|37140.22
08:40:27|37140.35
08:40:28|37141.04
08:40:29|37141.99
08:40:30|37141.93
08:40:31|37141.67
08:40:32|37141.67
08:40:33|37143.08
08:40:34|37145.18
08:40:35|37142.65
08:40:36|37142.13
08:40:37|37142.13
08:40:38|37138.24
08:40:39|37136.26
08:40:40|37137.34
08:40:41|37135.58
08:40:42|37136.83
08:40:43|37138.61
08:40:44|37138.07
08:40:45|37138.47
08:40:46|37138.47
08:40:47|37136.
08:40:48|37135.98
08:40:49|37134.99
08:40:50|37137.24
08:40:51|37135.34
08:40:52|37136.84
08:40:53|37136.84
08:40:54|37130.26
08:40:55|37136.
08:40:56|37134.46
08:40:57|37134.27
08:40:58|37131.66
08:40:59|37130.45
08:41:00|37130.69
08:41:01|37129.53
08:41:02|37132.82
08:41:04|37130.02
08:41:04|37128.32
08:41:06|37128.
08:41:06|37127.8
08:41:07|37127.8
08:41:08|37130.76
08:41:10|37128.33
08:41:11|37127.09
08:41:12|37123.
08:41:13|37122.16
08:41:14|37122.
08:41:14|37120.1
08:41:15|37121.85
08:41:18|37121.42
08:41:19|37120.79
08:41:20|37120.25
08:41:21|37122.05
08:41:22|37118.86
08:41:23|37118.32
08:41:24|37116.56
08:41:25|37118.72
08:41:26|37118.32
08:41:27|37119.15
08:41:28|37118.03
08:41:29|37117.58
08:41:30|37118.
08:41:31|37119.61
08:41:32|37118.47
08:41:33|37114.54
08:41:34|37115.96
08:41:35|37117.08
08:41:36|37113.73
08:41:37|37112.67
08:41:38|37112.92
08:41:39|37118.63
08:41:40|37117.19
08:41:41|37119.02
08:41:42|37119.67
08:41:43|37122.96
08:41:44|37126.97
08:41:45|37134.87
08:41:46|37136.86
08:41:47|37138.46
08:41:48|37132.39
08:41:49|37129.33
08:41:50|37123.85
08:41:51|37125.06
08:41:52|37125.8
08:41:53|37126.89
08:41:54|37125.
08:41:55|37125.99
08:41:56|37122.65
08:41:57|37125.99
08:41:58|37126.
08:41:59|37129.42
08:42:01|37125.69
08:42:02|37125.99
08:42:03|37126.13
08:42:04|37120.51
08:42:05|37120.54
08:42:06|37119.88
08:42:07|37119.33
08:42:08|37122.
08:42:09|37123.07
08:42:10|37119.75
08:42:11|37120.97
08:42:12|37123.07
08:42:13|37120.23
08:42:14|37119.86
08:42:15|37120.73
08:42:16|37121.1
08:42:17|37121.06
08:42:18|37120.54
08:42:19|37118.46
08:42:20|37120.65
08:42:21|37121.73
08:42:23|37121.71
08:42:23|37129.34
08:42:24|37128.08
08:42:25|37127.92
08:42:27|37129.96
08:42:28|37126.34
08:42:28|37123.86
08:42:30|37123.87
08:42:30|37126.02
08:42:31|37125.43
08:42:33|37123.99
08:42:34|37119.23
08:42:35|37121.46
08:42:36|37121.46
08:42:37|37116.7
08:42:39|37118.33
08:42:40|37117.37
08:42:40|37118.54
08:42:42|37118.54
08:42:42|37116.56
08:42:43|37117.93
08:42:44|37115.38
08:42:45|37112.82
08:42:46|37115.99
08:42:47|37114.06
08:42:48|37117.94
08:42:50|37115.7
08:42:50|37110.27
08:42:51|37111.62
08:42:52|37107.65
08:42:53|37106.
08:42:54|37110.01
08:42:55|37110.37
08:42:57|37110.37
08:42:57|37106.16
08:42:58|37106.12
08:42:59|37107.65
08:43:01|37105.42
08:43:02|37100.
08:43:03|37101.03
08:43:04|37091.13
08:43:05|37094.85
08:43:06|37088.04
08:43:07|37093.47
08:43:08|37093.34
08:43:09|37092.66
08:43:11|37092.67
08:43:12|37093.4
08:43:13|37093.31
08:43:14|37089.97
08:43:15|37089.74
08:43:16|37091.88
08:43:17|37087.17
08:43:18|37087.95
08:43:19|37083.99
08:43:21|37072.76
08:43:23|37074.95
08:43:24|37076.
08:43:24|37076.34
08:43:25|37074.
08:43:26|37073.83
08:43:27|37073.92
08:43:29|37075.72
08:43:29|37075.98
08:43:30|37076.01
08:43:31|37077.42
08:43:32|37077.17
08:43:34|37082.3
08:43:35|37102.
08:43:36|37107.87
08:43:37|37103.38
08:43:38|37105.98
08:43:40|37101.37
08:43:40|37094.98
08:43:41|37093.11
08:43:42|37094.87
08:43:43|37102.85
08:43:44|37106.
08:43:45|37107.69
08:43:47|37106.04
08:43:47|37105.92
08:43:48|37100.77
08:43:49|37105.81
08:43:51|37106.16
08:43:51|37103.86
08:43:52|37103.64
08:43:53|37103.63
08:43:55|37101.85
08:43:55|37102.65
08:43:56|37102.16
08:43:58|37100.69
08:43:58|37101.96
08:44:00|37100.
08:44:00|37104.26
08:44:02|37107.31
08:44:03|37105.49
08:44:05|37097.98
08:44:05|37093.8
08:44:07|37090.36
08:44:08|37089.19
08:44:09|37085.74
08:44:10|37082.8
08:44:10|37083.86
08:44:12|37085.41
08:44:13|37083.98
08:44:14|37083.72
08:44:15|37086.4
08:44:17|37084.35
08:44:18|37084.22
08:44:18|37085.
08:44:19|37086.94
08:44:20|37084.36
08:44:22|37079.71
08:44:23|37076.03
08:44:23|37076.7
08:44:25|37076.28
08:44:26|37076.08
08:44:27|37075.4
08:44:28|37076.17
08:44:29|37076.28
08:44:30|37074.04
08:44:31|37075.55
08:44:32|37078.47
08:44:34|37076.55
08:44:35|37074.35
08:44:35|37073.99
08:44:36|37074.79
08:44:37|37072.
08:44:38|37072.26
08:44:39|37074.99
08:44:41|37075.5
08:44:42|37075.92
08:44:42|37076.92
08:44:43|37073.08
08:44:45|37073.08
08:44:45|37074.67
08:44:46|37072.66
08:44:47|37072.01
08:44:48|37072.01
08:44:49|37073.18
08:44:51|37071.84
08:44:51|37073.67
08:44:53|37072.
08:44:54|37071.99
08:44:55|37068.31
08:44:55|37070.18
08:44:56|37069.48
08:44:58|37068.56
08:44:59|37068.6
08:45:00|37068.6
08:45:00|37067.1
08:45:02|37066.5
08:45:02|37070.
08:45:04|37067.95
08:45:04|37067.95
08:45:06|37067.73
08:45:07|37070.35
08:45:08|37061.76
08:45:09|37066.07
08:45:10|37067.86
08:45:11|37064.62
08:45:12|37061.92
08:45:13|37060.91
08:45:14|37065.98
08:45:15|37070.76
08:45:16|37070.3
08:45:17|37076.53
08:45:18|37074.57
08:45:19|37074.57
08:45:20|37075.99
08:45:21|37076.
08:45:23|37075.5
08:45:23|37078.45
08:45:24|37080.79
08:45:26|37078.64
08:45:26|37080.66
08:45:27|37082.31
08:45:29|37082.24
08:45:29|37080.01
08:45:30|37080.73
08:45:32|37083.49
08:45:32|37082.66
08:45:34|37082.65
08:45:34|37082.01
08:45:35|37085.48
08:45:36|37086.93
08:45:37|37087.72
08:45:39|37086.93
08:45:40|37085.29
08:45:41|37083.55
08:45:42|37083.9
08:45:42|37085.66
08:45:43|37085.79
08:45:45|37085.79
08:45:46|37084.62
08:45:46|37082.
08:45:47|37082.92
08:45:49|37087.03
08:45:49|37089.52
08:45:51|37088.03
08:45:51|37089.31
08:45:52|37087.39
08:45:54|37090.38
08:45:55|37093.62
08:45:56|37094.18
08:45:57|37093.84
08:45:58|37094.15
08:45:59|37094.01
08:46:01|37094.06
08:46:01|37094.63
08:46:02|37094.87
08:46:03|37095.9
08:46:04|37093.33
08:46:06|37091.49
08:46:08|37105.26
08:46:09|37108.18
08:46:10|37105.
08:46:10|37102.65
08:46:11|37098.35
08:46:13|37097.41
08:46:14|37090.59
08:46:15|37090.5
08:46:16|37093.6
08:46:17|37091.71
08:46:18|37087.74
08:46:19|37078.5
08:46:20|37078.
08:46:21|37078.42
08:46:23|37078.01
08:46:23|37078.98
08:46:25|37075.39
08:46:25|37088.85
08:46:26|37082.77
08:46:28|37084.22
08:46:29|37083.08
08:46:30|37079.16
08:46:30|37082.33
08:46:32|37083.
08:46:33|37085.95
08:46:33|37093.34
08:46:34|37092.18
08:46:36|37094.14
08:46:37|37088.8
08:46:38|37092.66
08:46:39|37092.31
08:46:40|37093.47
08:46:42|37093.04
08:46:43|37089.23
08:46:44|37089.65
08:46:44|37089.71
08:46:46|37088.48
08:46:47|37088.93
08:46:48|37096.23
08:46:49|37102.26
08:46:50|37097.74
08:46:51|37099.6
08:46:52|37100.52
08:46:53|37118.34
08:46:54|37116.
08:46:55|37115.68
08:46:57|37116.26
08:46:57|37116.03
08:46:58|37112.02
08:46:59|37115.34
08:47:01|37118.33
08:47:01|37117.54
08:47:02|37123.43
08:47:03|37122.86
08:47:04|37125.63
08:47:05|37120.17
08:47:07|37122.65
08:47:08|37120.85
08:47:10|37124.12
08:47:10|37101.27
08:47:11|37095.34
08:47:12|37093.24
08:47:14|37093.37
08:47:14|37089.93
08:47:16|37092.
08:47:17|37093.56
08:47:19|37105.11
08:47:20|37102.29
08:47:20|37101.42
08:47:21|37097.44
08:47:23|37100.77
08:47:23|37098.35
08:47:24|37102.01
08:47:26|37102.82
08:47:27|37100.77
08:47:28|37100.66
08:47:28|37104.04
08:47:30|37104.2
08:47:31|37101.54
08:47:32|37104.99
08:47:33|37102.04
08:47:34|37105.33
08:47:35|37105.26
08:47:35|37107.48
08:47:37|37107.51
08:47:38|37102.
08:47:38|37102.02
08:47:39|37108.67
08:47:41|37108.
08:47:42|37105.22
08:47:43|37099.31
08:47:44|37104.4
08:47:45|37103.85
08:47:45|37102.36
08:47:47|37102.7
08:47:48|37101.54
08:47:49|37105.05
08:47:50|37104.63
08:47:51|37104.99
08:47:51|37104.99
08:47:53|37102.66
08:47:54|37102.69
08:47:55|37104.
08:47:55|37104.
08:47:57|37103.04
08:47:58|37103.04
08:47:58|37102.71
08:47:59|37102.68
08:48:00|37099.74
08:48:02|37102.46
08:48:02|37106.09
08:48:04|37107.78
08:48:04|37104.61
08:48:06|37095.07
08:48:07|37093.01
08:48:09|37100.
08:48:10|37099.33
08:48:12|37100.
08:48:12|37096.
08:48:14|37095.05
08:48:14|37097.34
08:48:16|37100.95
08:48:16|37100.
08:48:18|37100.91
08:48:19|37101.08
08:48:19|37102.54
08:48:20|37101.65
08:48:22|37101.35
08:48:23|37098.
08:48:23|37100.
08:48:25|37101.3
08:48:26|37100.
08:48:27|37097.43
08:48:28|37099.99
08:48:29|37100.59
08:48:30|37100.55
08:48:31|37097.2
08:48:32|37098.91
08:48:33|37098.91
08:48:34|37098.91
08:48:35|37096.93
08:48:36|37093.31
08:48:37|37092.83
08:48:38|37097.07
08:48:39|37095.
08:48:40|37096.18
08:48:41|37091.55
08:48:42|37091.55
08:48:43|37089.97
08:48:44|37087.93
08:48:45|37091.96
08:48:47|37092.31
08:48:47|37092.31
08:48:49|37089.97
08:48:50|37089.52
08:48:50|37085.98
08:48:51|37085.98
08:48:52|37089.04
08:48:53|37089.04
08:48:55|37090.
08:48:56|37089.87
08:48:56|37079.99
08:48:57|37076.82
08:48:59|37076.
08:48:59|37079.99
08:49:00|37077.48
08:49:01|37077.9
08:49:03|37080.86
08:49:03|37078.01
08:49:05|37076.01
08:49:07|37078.18
08:49:07|37078.08
08:49:09|37079.42
08:49:10|37079.48
08:49:11|37078.6
08:49:12|37080.9
08:49:13|37080.9
08:49:14|37079.33
08:49:15|37079.82
08:49:16|37079.67
08:49:17|37079.67
08:49:18|37079.
08:49:19|37079.67
08:49:20|37078.71
08:49:21|37079.64
08:49:22|37078.42
08:49:23|37080.33
08:49:24|37083.08
08:49:25|37087.14
08:49:26|37090.52
08:49:27|37089.38
08:49:28|37089.91
08:49:29|37087.82
08:49:31|37097.07
08:49:31|37097.18
08:49:33|37090.01
08:49:33|37094.06
08:49:34|37101.78
08:49:35|37101.85
08:49:36|37102.82
08:49:38|37103.17
08:49:38|37103.23
08:49:39|37104.44
08:49:40|37107.26
08:49:41|37104.06
08:49:43|37105.99
08:49:43|37105.99
08:49:44|37108.33
08:49:45|37104.4
08:49:46|37099.93
08:49:48|37097.2
08:49:49|37097.21
08:49:49|37098.32
08:49:50|37091.92
08:49:51|37093.32
08:49:52|37093.6
08:49:53|37093.59
08:49:54|37091.94
08:49:55|37092.68
08:49:56|37092.87
08:49:57|37091.97
08:49:59|37091.98
08:49:59|37091.98
08:50:01|37085.99
08:50:02|37083.08
08:50:03|37086.53
08:50:04|37089.34
08:50:05|37089.34
08:50:06|37089.34
08:50:07|37090.
08:50:08|37089.32
08:50:09|37089.
08:50:10|37086.53
08:50:11|37089.47
08:50:12|37089.47
08:50:13|37089.7
08:50:14|37088.58
08:50:15|37088.59
08:50:17|37090.64
08:50:18|37089.91
08:50:19|37089.76
08:50:20|37085.87
08:50:20|37087.69
08:50:22|37086.
08:50:22|37087.52
08:50:24|37079.67
08:50:25|37079.68
08:50:26|37083.99
08:50:27|37083.36
08:50:28|37080.5
08:50:29|37082.66
08:50:30|37082.6
08:50:31|37079.97
08:50:32|37085.6
08:50:33|37083.08
08:50:34|37081.82
08:50:35|37083.74
08:50:36|37084.04
08:50:38|37083.93
08:50:38|37083.93
08:50:40|37083.98
08:50:41|37084.99
08:50:41|37084.
08:50:43|37083.33
08:50:43|37083.95
08:50:45|37083.95
08:50:46|37082.1
08:50:47|37083.74
08:50:48|37082.37
08:50:49|37080.13
08:50:50|37081.92
08:50:51|37082.63
08:50:52|37080.25
08:50:54|37080.25
08:50:54|37080.25
08:50:55|37080.25
08:50:57|37080.25
08:50:57|37081.84
08:50:59|37081.72
08:51:00|37080.25
08:51:00|37082.68
08:51:01|37084.03
08:51:02|37080.49
08:51:04|37080.31
08:51:05|37080.25
08:51:06|37080.29
08:51:07|37080.29
08:51:08|37076.54
08:51:09|37077.18
08:51:10|37079.31
08:51:12|37079.48
08:51:12|37079.48
08:51:14|37080.69
08:51:14|37079.48
08:51:16|37079.48
08:51:17|37079.48
08:51:17|37079.48
08:51:18|37079.98
08:51:20|37077.13
08:51:20|37077.13
08:51:22|37081.31
08:51:23|37084.48
08:51:24|37081.29
08:51:25|37081.31
08:51:25|37080.33
08:51:26|37083.53
08:51:28|37080.35
08:51:28|37081.06
08:51:29|37081.06
08:51:31|37079.5
08:51:33|37082.86
08:51:34|37080.35
08:51:34|37080.35
08:51:36|37080.35
08:51:37|37086.92
08:51:38|37087.71
08:51:39|37087.75
08:51:39|37090.
08:51:41|37084.99
08:51:41|37086.61
08:51:43|37086.61
08:51:43|37084.69
08:51:45|37087.91
08:51:46|37087.71
08:51:47|37088.33
08:51:47|37088.33
08:51:49|37089.64
08:51:50|37089.64
08:51:51|37088.91
08:51:52|37090.18
08:51:53|37088.22
08:51:54|37090.64
08:51:55|37090.64
08:51:56|37092.64
08:51:57|37092.64
08:51:58|37096.13
08:51:59|37097.01
08:51:59|37095.
08:52:01|37097.99
08:52:02|37098.29
08:52:03|37095.85
08:52:04|37091.07
08:52:04|37090.88
08:52:06|37087.75
08:52:07|37087.75
08:52:07|37087.75
08:52:08|37084.92
08:52:10|37085.54
08:52:11|37087.11
08:52:13|37087.04
08:52:14|37089.75
08:52:15|37094.54
08:52:15|37092.81
08:52:17|37097.91
08:52:17|37098.11
08:52:20|37103.31
08:52:21|37102.59
08:52:21|37102.89
08:52:22|37102.02
08:52:23|37099.31
08:52:24|37099.31
08:52:26|37098.79
08:52:26|37100.07
08:52:28|37098.88
08:52:29|37098.75
08:52:30|37098.79
08:52:30|37099.78
08:52:31|37099.5
08:52:33|37103.22
08:52:34|37100.61
08:52:34|37103.34
08:52:35|37100.82
08:52:37|37101.82
08:52:38|37102.23
08:52:38|37102.23
08:52:39|37105.09
08:52:40|37105.25
08:52:41|37105.25
08:52:42|37100.35
08:52:43|37103.09
08:52:45|37097.07
08:52:46|37099.65
08:52:47|37096.93
08:52:47|37100.8
08:52:48|37100.8
08:52:49|37098.57
08:52:50|37101.56
08:52:51|37101.85
08:52:53|37101.85
08:52:53|37099.28
08:52:54|37102.65
08:52:55|37106.67
08:52:57|37106.66
08:52:58|37106.83
08:52:59|37106.01
08:53:00|37110.01
08:53:01|37109.15
08:53:02|37107.32
08:53:03|37103.83
08:53:04|37100.45
08:53:05|37098.71
08:53:06|37093.77
08:53:07|37093.77
08:53:08|37093.
08:53:09|37095.73
08:53:10|37093.01
08:53:11|37096.9
08:53:12|37095.96
08:53:14|37095.96
08:53:16|37093.19
08:53:17|37091.54
08:53:17|37093.83
08:53:18|37095.
08:53:20|37095.
08:53:21|37098.
08:53:22|37099.16
08:53:23|37096.66
08:53:24|37096.66
08:53:25|37096.
08:53:26|37099.62
08:53:27|37098.01
08:53:27|37098.01
08:53:28|37096.93
08:53:30|37097.22
08:53:31|37097.22
08:53:32|37097.22
08:53:33|37096.37
08:53:34|37094.35
08:53:35|37097.35
08:53:36|37098.33
08:53:37|37096.03
08:53:38|37095.77
08:53:39|37096.66
08:53:40|37092.65
08:53:41|37097.2
08:53:42|37097.05
08:53:43|37097.05
08:53:44|37099.31
08:53:45|37098.04
08:53:46|37098.01
08:53:47|37096.67
08:53:48|37094.22
08:53:49|37094.22
08:53:50|37097.27
08:53:51|37100.66
08:53:52|37101.28
08:53:53|37101.46
08:53:54|37098.95
08:53:55|37097.51
08:53:56|37097.43
08:53:57|37101.32
08:53:58|37100.09
08:53:59|37103.06
08:54:00|37103.28
08:54:01|37100.66
08:54:02|37096.67
08:54:04|37096.67
08:54:04|37098.89
08:54:06|37098.85
08:54:07|37100.8
08:54:07|37101.57
08:54:08|37101.57
08:54:10|37103.
08:54:10|37102.65
08:54:11|37102.65
08:54:13|37102.65
08:54:14|37105.77
08:54:15|37105.19
08:54:17|37105.77
08:54:17|37105.77
08:54:18|37105.77
08:54:19|37105.73
08:54:20|37106.15
08:54:22|37105.63
08:54:23|37104.26
08:54:24|37103.7
08:54:25|37107.69
08:54:25|37103.97
08:54:26|37112.43
08:54:27|37105.65
08:54:29|37105.89
08:54:29|37103.9
08:54:30|37105.88
08:54:32|37106.56
08:54:32|37107.9
08:54:33|37106.43
08:54:34|37107.69
08:54:36|37105.31
08:54:36|37105.31
08:54:37|37104.2
08:54:39|37099.33
08:54:39|37099.51
08:54:40|37100.66
08:54:41|37098.34
08:54:42|37099.33
08:54:43|37099.48
08:54:45|37099.48
08:54:45|37099.99
08:54:47|37101.85
08:54:48|37096.16
08:54:48|37099.79
08:54:49|37104.26
08:54:51|37105.99
08:54:51|37103.57
08:54:52|37105.81
08:54:53|37106.67
08:54:54|37106.67
08:54:56|37104.2
08:54:57|37106.65
08:54:58|37106.62
08:54:59|37102.29
08:55:00|37106.65
08:55:01|37102.6
08:55:02|37100.86
08:55:03|37100.86
08:55:04|37101.05
08:55:05|37099.25
08:55:06|37097.6
08:55:07|37098.33
08:55:08|37096.19
08:55:09|37096.39
08:55:10|37096.39
08:55:11|37101.99
08:55:12|37103.25
08:55:13|37104.1
08:55:14|37103.
08:55:15|37101.14
08:55:16|37105.38
08:55:18|37105.97
08:55:19|37105.97
08:55:20|37106.16
08:55:20|37105.97
08:55:22|37105.96
08:55:22|37111.08
08:55:23|37109.4
08:55:24|37111.28
08:55:26|37110.01
08:55:26|37106.16
08:55:27|37108.33
08:55:29|37108.33
08:55:29|37110.86
08:55:31|37112.01
08:55:32|37112.01
08:55:32|37113.34
08:55:33|37112.68
08:55:35|37110.35
08:55:35|37108.5
08:55:37|37109.99
08:55:37|37110.05
08:55:39|37112.08
08:55:39|37114.26
08:55:40|37112.55
08:55:42|37110.9
08:55:42|37110.61
08:55:44|37110.61
08:55:44|37110.25
08:55:46|37112.71
08:55:46|37112.71
08:55:47|37112.54
08:55:48|37114.7
08:55:49|37114.01
08:55:51|37114.
08:55:52|37114.
08:55:53|37113.55
08:55:53|37111.28
08:55:55|37110.
08:55:55|37111.29
08:55:56|37113.45
08:55:57|37113.33
08:55:58|37113.45
08:56:00|37112.18
08:56:00|37112.18
08:56:02|37109.36
08:56:03|37111.48
08:56:03|37111.48
08:56:04|37111.48
08:56:05|37110.27
08:56:07|37110.81
08:56:08|37113.45
08:56:09|37109.34
08:56:10|37108.25
08:56:11|37110.96
08:56:12|37111.97
08:56:13|37110.01
08:56:14|37112.38
08:56:15|37114.62
08:56:17|37112.23
08:56:18|37113.45
08:56:19|37112.18
08:56:20|37110.76
08:56:21|37113.43
08:56:22|37113.43
08:56:23|37104.2
08:56:24|37107.03
08:56:25|37105.99
08:56:26|37105.98
08:56:27|37107.69
08:56:28|37109.27
08:56:29|37109.33
08:56:30|37106.7
08:56:31|37108.
08:56:32|37108.
08:56:33|37108.
08:56:35|37109.36
08:56:36|37108.01
08:56:37|37108.61
08:56:37|37105.15
08:56:39|37107.79
08:56:40|37107.79
08:56:41|37107.61
08:56:42|37107.43
08:56:43|37108.33
08:56:43|37108.35
08:56:44|37107.69
08:56:46|37107.69
08:56:47|37106.82
08:56:47|37110.9
08:56:49|37111.45
08:56:50|37111.45
08:56:51|37108.99
08:56:51|37108.99
08:56:52|37108.99
08:56:54|37110.25
08:56:55|37110.25
08:56:56|37108.86
08:56:57|37108.92
08:56:58|37114.53
08:56:58|37116.
08:57:00|37117.82
08:57:01|37117.82
08:57:02|37117.84
08:57:03|37114.32
08:57:04|37116.06
08:57:05|37111.66
08:57:06|37109.31
08:57:07|37108.8
08:57:08|37112.19
08:57:09|37116.66
08:57:10|37117.81
08:57:11|37117.8
08:57:12|37116.68
08:57:13|37114.2
08:57:14|37114.86
08:57:15|37118.
08:57:16|37116.04
08:57:18|37119.54
08:57:19|37119.66
08:57:20|37120.53
08:57:22|37114.99
08:57:22|37114.62
08:57:24|37116.
08:57:25|37120.
08:57:25|37119.9
08:57:27|37117.02
08:57:28|37120.
08:57:28|37117.79
08:57:30|37117.43
08:57:32|37117.19
08:57:32|37117.19
08:57:33|37117.19
08:57:34|37120.02
08:57:36|37120.02
08:57:36|37120.8
08:57:37|37120.
08:57:38|37120.02
08:57:40|37120.51
08:57:41|37122.92
08:57:42|37120.21
08:57:42|37120.15
08:57:43|37119.58
08:57:45|37115.04
08:57:46|37119.03
08:57:47|37119.03
08:57:48|37119.03
08:57:49|37119.03
08:57:49|37117.99
08:57:51|37113.58
08:57:52|37113.83
08:57:53|37113.62
08:57:54|37114.59
08:57:55|37112.94
08:57:56|37111.59
08:57:57|37111.62
08:57:58|37111.99
08:57:59|37112.82
08:58:00|37111.01
08:58:01|37111.49
08:58:02|37112.67
08:58:03|37111.32
08:58:04|37112.18
08:58:05|37106.72
08:58:06|37104.36
08:58:07|37105.35
08:58:08|37105.64
08:58:10|37105.11
08:58:10|37105.07
08:58:11|37104.94
08:58:12|37105.12
08:58:14|37105.12
08:58:14|37105.98
08:58:15|37106.64
08:58:16|37102.67
08:58:18|37106.17
08:58:20|37106.55
08:58:21|37106.29
08:58:22|37109.23
08:58:23|37105.27
08:58:24|37107.82
08:58:24|37107.82
08:58:26|37108.58
08:58:27|37108.58
08:58:28|37108.58
08:58:29|37107.74
08:58:30|37107.74
08:58:32|37105.17
08:58:33|37105.17
08:58:34|37105.17
08:58:35|37105.17
08:58:35|37102.99
08:58:38|37104.46
08:58:38|37106.91
08:58:39|37109.51
08:58:41|37109.61
08:58:41|37110.25
08:58:42|37110.55
08:58:44|37110.55
08:58:45|37110.55
08:58:45|37113.71
08:58:46|37115.28
08:58:48|37112.91
08:58:48|37116.99
08:58:50|37118.53
08:58:51|37117.04
08:58:52|37116.93
08:58:53|37116.61
08:58:54|37115.63
08:58:55|37115.56
08:58:56|37115.25
08:58:57|37119.89
08:58:58|37117.
08:58:59|37119.9
08:59:00|37119.9
08:59:01|37117.42
08:59:01|37119.07
08:59:03|37119.07
08:59:03|37114.99
08:59:05|37116.55
08:59:06|37114.99
08:59:07|37114.99
08:59:08|37114.99
08:59:08|37115.41
08:59:10|37117.22
08:59:11|37117.55
08:59:12|37115.79
08:59:13|37119.33
08:59:13|37119.33
08:59:14|37117.37
08:59:16|37115.2
08:59:16|37114.01
08:59:17|37116.7
08:59:19|37117.93
08:59:21|37116.99
08:59:21|37117.29
08:59:23|37117.35
08:59:24|37116.49
08:59:26|37117.93
08:59:27|37114.62
08:59:28|37116.63
08:59:28|37112.23
08:59:30|37115.36
08:59:31|37115.11
08:59:32|37114.95
08:59:33|37114.79
08:59:34|37115.38
08:59:35|37115.38
08:59:36|37112.29
08:59:37|37116.48
08:59:38|37119.23
08:59:39|37118.15
08:59:40|37118.15
08:59:41|37115.98
08:59:42|37116.
08:59:43|37115.79
08:59:44|37116.69
08:59:45|37120.85
08:59:46|37122.02
08:59:47|37125.63
08:59:48|37125.63
08:59:49|37124.7
08:59:50|37122.65
08:59:51|37123.35
08:59:52|37125.99
08:59:53|37127.97
08:59:54|37127.87
08:59:55|37125.64
08:59:56|37123.85
08:59:57|37122.77
08:59:58|37124.9
08:59:59|37124.88
09:00:00|37123.9
09:00:01|37125.85
09:00:02|37126.23
09:00:03|37129.23
09:00:04|37126.
09:00:05|37127.29
09:00:06|37127.52
09:00:07|37128.33
09:00:08|37124.19
09:00:09|37125.28
09:00:10|37123.46
09:00:11|37123.46
09:00:12|37123.81
09:00:13|37123.95
09:00:14|37124.
09:00:16|37125.
09:00:16|37130.76
09:00:18|37130.76
09:00:18|37131.28
09:00:20|37131.65
09:00:21|37131.4
09:00:22|37131.42
09:00:23|37131.39
09:00:24|37131.39
09:00:25|37128.42
09:00:26|37129.88
09:00:27|37128.63
09:00:28|37128.63
09:00:29|37130.53
09:00:30|37128.66
09:00:32|37129.88
09:00:33|37129.49
09:00:34|37128.44
09:00:34|37128.37
09:00:36|37128.37
09:00:37|37132.
09:00:37|37130.91
09:00:39|37130.91
09:00:39|37124.39
09:00:42|37125.
09:00:43|37124.49
09:00:43|37125.24
09:00:44|37125.88
09:00:45|37125.34
09:00:47|37125.65
09:00:47|37131.67
09:00:48|37129.35
09:00:50|37131.46
09:00:51|37128.47
09:00:52|37131.94
09:00:53|37131.91
09:00:54|37128.03
09:00:55|37125.98
09:00:55|37128.62
09:00:57|37125.98
09:00:58|37127.55
09:00:59|37123.61
09:01:00|37126.
09:01:01|37125.99
09:01:02|37125.77
09:01:03|37125.05
09:01:04|37127.47
09:01:05|37126.55
09:01:06|37125.12
09:01:07|37128.59
09:01:08|37126.53
09:01:09|37129.59
09:01:10|37129.5
09:01:11|37129.5
09:01:12|37129.79
09:01:13|37125.61
09:01:14|37121.94
09:01:15|37125.
09:01:16|37122.71
09:01:17|37122.71
09:01:18|37122.71
09:01:19|37122.71
09:01:20|37122.71
09:01:22|37122.22
09:01:23|37122.22
09:01:24|37124.75
09:01:25|37124.72
09:01:26|37124.58
09:01:27|37123.13
09:01:28|37123.86
09:01:30|37123.79
09:01:30|37125.64
09:01:32|37125.64
09:01:33|37125.98
09:01:34|37124.68
09:01:35|37124.68
09:01:36|37126.67
09:01:37|37127.06
09:01:38|37127.01
09:01:39|37125.45
09:01:40|37126.86
09:01:41|37124.45
09:01:41|37125.47
09:01:43|37123.85
09:01:44|37123.85
09:01:45|37124.21
09:01:46|37122.18
09:01:47|37119.71
09:01:48|37119.72
09:01:49|37119.1
09:01:50|37119.1
09:01:51|37119.1
09:01:52|37116.87
09:01:53|37114.62
09:01:55|37120.51
09:01:56|37122.58
09:01:56|37123.07
09:01:57|37121.11
09:01:59|37122.67
09:02:00|37123.17
09:02:01|37123.32
09:02:02|37123.39
09:02:02|37122.4
09:02:03|37125.29
09:02:05|37122.05
09:02:06|37122.99
09:02:07|37123.96
09:02:08|37123.96
09:02:09|37125.3
09:02:10|37124.13
09:02:11|37126.1
09:02:12|37125.67
09:02:13|37122.98
09:02:14|37120.88
09:02:15|37122.64
09:02:16|37122.47
09:02:17|37119.34
09:02:18|37119.34
09:02:19|37119.34
09:02:20|37117.42
09:02:21|37119.14
09:02:23|37117.63
09:02:24|37117.62
09:02:26|37118.
09:02:27|37123.07
09:02:28|37120.79
09:02:29|37122.89
09:02:30|37122.89
09:02:31|37120.02
09:02:32|37120.02
09:02:33|37121.68
09:02:34|37118.64
09:02:35|37118.64
09:02:36|37118.64
09:02:37|37118.64
09:02:38|37118.46
09:02:39|37118.35
09:02:40|37119.61
09:02:41|37120.51
09:02:42|37118.39
09:02:43|37118.39
09:02:44|37117.05
09:02:45|37117.05
09:02:46|37119.17
09:02:47|37119.67
09:02:49|37120.07
09:02:50|37120.07
09:02:51|37118.09
09:02:52|37119.99
09:02:52|37119.99
09:02:54|37116.35
09:02:55|37117.05
09:02:55|37119.59
09:02:57|37119.59
09:02:57|37117.05
09:02:59|37117.05
09:02:59|37118.16
09:03:00|37118.15
09:03:01|37117.05
09:03:03|37119.67
09:03:04|37117.15
09:03:05|37117.05
09:03:06|37119.6
09:03:07|37119.6
09:03:07|37120.01
09:03:08|37118.12
09:03:10|37117.38
09:03:12|37119.2
09:03:12|37119.19
09:03:13|37120.65
09:03:14|37122.4
09:03:15|37119.36
09:03:16|37123.07
09:03:17|37120.79
09:03:18|37121.98
09:03:19|37121.91
09:03:20|37120.23
09:03:22|37120.23
09:03:22|37120.25
09:03:23|37120.
09:03:25|37119.31
09:03:26|37121.88
09:03:27|37122.55
09:03:28|37122.51
09:03:29|37122.51
09:03:30|37122.51
09:03:31|37122.04
09:03:32|37119.16
09:03:33|37113.73
09:03:34|37113.72
09:03:35|37114.61
09:03:36|37111.28
09:03:38|37113.88
09:03:38|37113.91
09:03:40|37109.1
09:03:40|37106.72
09:03:42|37108.53
09:03:42|37106.16
09:03:43|37106.16
09:03:44|37108.15
09:03:46|37102.94
09:03:46|37102.95
09:03:47|37103.99
09:03:49|37102.79
09:03:49|37097.43
09:03:50|37095.22
09:03:52|37093.
09:03:52|37099.31
09:03:53|37097.9
09:03:54|37097.9
09:03:55|37095.3
09:03:56|37096.96
09:03:58|37096.96
09:03:58|37095.31
09:04:00|37092.85
09:04:00|37092.21
09:04:01|37092.62
09:04:02|37092.62
09:04:03|37090.33
09:04:04|37090.33
09:04:05|37090.33
09:04:06|37090.33
09:04:07|37088.64
09:04:09|37090.91
09:04:09|37090.91
09:04:11|37088.99
09:04:12|37088.92
09:04:12|37089.99
09:04:13|37085.98
09:04:14|37087.4
09:04:16|37084.67
09:04:17|37089.31
09:04:17|37084.
09:04:19|37089.33
09:04:20|37086.98
09:04:21|37086.98
09:04:22|37087.81
09:04:23|37087.5
09:04:25|37087.96
09:04:25|37084.39
09:04:27|37084.18
09:04:28|37081.67
09:04:28|37083.58
09:04:30|37081.
09:04:31|37082.84
09:04:32|37078.32
09:04:33|37077.21
09:04:34|37077.07
09:04:35|37077.49
09:04:35|37076.9
09:04:37|37077.07
09:04:38|37077.07
09:04:39|37077.9
09:04:40|37077.49
09:04:41|37078.67
09:04:42|37076.12
09:04:43|37078.14
09:04:44|37078.
09:04:44|37078.04
09:04:45|37073.57
09:04:47|37077.36
09:04:48|37077.26
09:04:48|37075.
09:04:50|37077.36
09:04:51|37077.36
09:04:52|37077.36
09:04:52|37077.36
09:04:54|37078.55
09:04:55|37083.49
09:04:56|37082.22
09:04:57|37083.1
09:04:58|37082.88
09:04:59|37080.78
09:05:00|37082.01
09:05:01|37082.
09:05:02|37080.
09:05:03|37081.82
09:05:04|37081.06
09:05:05|37081.58
09:05:06|37081.28
09:05:07|37084.86
09:05:08|37083.07
09:05:09|37081.58
09:05:09|37080.1
09:05:11|37080.1
09:05:12|37081.44
09:05:13|37082.05
09:05:13|37082.23
09:05:14|37081.96
09:05:16|37082.23
09:05:18|37086.1
09:05:19|37089.16
09:05:20|37088.24
09:05:20|37088.26
09:05:21|37088.24
09:05:22|37088.24
09:05:23|37087.17
09:05:25|37088.79
09:05:26|37088.47
09:05:27|37089.21
09:05:28|37089.99
09:05:30|37088.78
09:05:31|37087.21
09:05:32|37080.94
09:05:32|37083.38
09:05:34|37083.9
09:05:35|37083.82
09:05:36|37083.51
09:05:36|37083.83
09:05:37|37085.49
09:05:38|37085.04
09:05:40|37085.41
09:05:40|37085.29
09:05:42|37089.31
09:05:42|37087.43
09:05:44|37087.43
09:05:45|37088.4
09:05:46|37088.01
09:05:47|37087.5
09:05:48|37087.76
09:05:49|37091.45
09:05:50|37095.55
09:05:51|37094.89
09:05:52|37092.01
09:05:53|37096.
09:05:54|37095.98
09:05:55|37098.88
09:05:56|37094.63
09:05:57|37095.99
09:05:58|37097.66
09:05:59|37097.98
09:06:00|37097.98
09:06:01|37095.01
09:06:02|37093.83
09:06:03|37096.96
09:06:04|37099.32
09:06:05|37100.
09:06:06|37102.63
09:06:07|37103.14
09:06:08|37103.83
09:06:09|37104.52
09:06:10|37110.43
09:06:11|37110.
09:06:12|37109.31
09:06:13|37113.29
09:06:14|37112.97
09:06:15|37117.87
09:06:16|37118.
09:06:17|37117.39
09:06:18|37117.
09:06:19|37120.7
09:06:20|37118.43
09:06:21|37115.23
09:06:22|37123.35
09:06:23|37125.68
09:06:24|37130.73
09:06:25|37131.28
09:06:26|37128.
09:06:28|37133.64
09:06:29|37131.07
09:06:30|37128.49
09:06:31|37129.93
09:06:32|37134.
09:06:33|37133.27
09:06:34|37133.85
09:06:36|37134.29
09:06:37|37134.02
09:06:37|37136.
09:06:38|37136.5
09:06:39|37134.71
09:06:41|37137.01
09:06:42|37134.79
09:06:42|37133.91
09:06:43|37137.43
09:06:45|37136.01
09:06:45|37138.46
09:06:47|37136.21
09:06:48|37139.33
09:06:48|37139.88
09:06:50|37141.55
09:06:50|37147.4
09:06:52|37143.59
09:06:52|37145.04
09:06:53|37146.38
09:06:55|37146.49
09:06:56|37152.17
09:06:57|37148.
09:06:57|37150.03
09:06:58|37151.74
09:06:59|37150.84
09:07:01|37150.
09:07:02|37152.55
09:07:03|37150.77
09:07:04|37152.65
09:07:05|37146.05
09:07:06|37146.42
09:07:07|37140.21
09:07:08|37140.
09:07:09|37136.
09:07:10|37133.2
09:07:11|37134.53
09:07:12|37135.54
09:07:13|37135.49
09:07:14|37135.52
09:07:15|37133.51
09:07:16|37137.61
09:07:17|37139.04
09:07:18|37138.32
09:07:19|37138.54
09:07:20|37135.37
09:07:21|37135.4
09:07:22|37137.99
09:07:23|37136.38
09:07:24|37132.25
09:07:25|37126.81
09:07:26|37127.33
09:07:28|37131.98
09:07:29|37133.85
09:07:29|37129.45
09:07:31|37126.61
09:07:32|37119.62
09:07:34|37121.56
09:07:35|37120.85
09:07:35|37122.65
09:07:36|37124.01
09:07:38|37124.03
09:07:38|37122.17
09:07:40|37120.2
09:07:41|37121.57
09:07:42|37122.02
09:07:43|37123.38
09:07:44|37121.79
09:07:45|37123.98
09:07:46|37122.95
09:07:47|37123.83
09:07:48|37123.99
09:07:49|37126.
09:07:50|37125.54
09:07:51|37124.63
09:07:52|37123.22
09:07:53|37122.85
09:07:55|37125.52
09:07:55|37125.64
09:07:56|37122.63
09:07:57|37123.
09:07:58|37121.97
09:07:59|37121.98
09:08:00|37121.98
09:08:01|37121.54
09:08:02|37124.5
09:08:03|37124.87
09:08:05|37127.63
09:08:06|37127.69
09:08:06|37128.31
09:08:07|37125.64
09:08:09|37124.99
09:08:09|37120.51
09:08:10|37122.65
09:08:11|37124.45
09:08:12|37123.35
09:08:13|37121.56
09:08:15|37121.56
09:08:15|37122.
09:08:17|37121.66
09:08:17|37115.69
09:08:19|37118.25
09:08:19|37118.8
09:08:21|37117.65
09:08:21|37117.96
09:08:23|37114.87
09:08:23|37117.71
09:08:24|37115.55
09:08:25|37118.8
09:08:26|37118.8
09:08:28|37118.8
09:08:30|37115.89
09:08:30|37108.76
09:08:32|37111.17
09:08:33|37111.93
09:08:34|37113.35
09:08:35|37115.39
09:08:36|37114.01
09:08:37|37114.33
09:08:38|37114.33
09:08:39|37115.54
09:08:40|37116.03
09:08:40|37114.01
09:08:42|37115.83
09:08:43|37115.83
09:08:44|37115.84
09:08:45|37117.37
09:08:45|37117.35
09:08:47|37116.42
09:08:48|37117.03
09:08:48|37116.8
09:08:49|37116.8
09:08:51|37116.8
09:08:52|37116.8
09:08:53|37125.08
09:08:55|37125.45
09:08:55|37123.42
09:08:56|37123.42
09:08:57|37123.42
09:08:58|37122.01
09:08:59|37121.76
09:09:01|37123.05
09:09:02|37122.8
09:09:02|37123.74
09:09:04|37131.2
09:09:04|37133.46
09:09:06|37136.96
09:09:07|37135.83
09:09:07|37130.76
09:09:08|37130.3
09:09:10|37130.27
09:09:10|37131.94
09:09:11|37130.62
09:09:12|37131.79
09:09:13|37125.83
09:09:14|37125.99
09:09:15|37125.23
09:09:16|37123.07
09:09:17|37120.7
09:09:18|37118.2
09:09:19|37119.06
09:09:20|37118.04
09:09:22|37123.07
09:09:22|37124.23
09:09:24|37124.03
09:09:24|37124.03
09:09:25|37123.3
09:09:26|37123.1
09:09:27|37119.62
09:09:28|37120.51
09:09:30|37120.92
09:09:31|37120.92
09:09:33|37121.19
09:09:34|37121.28
09:09:35|37116.67
09:09:36|37118.43
09:09:37|37116.25
09:09:37|37121.67
09:09:38|37121.67
09:09:40|37119.64
09:09:40|37122.21
09:09:41|37120.01
09:09:42|37120.38
09:09:44|37121.07
09:09:45|37121.07
09:09:46|37121.96
09:09:47|37117.94
09:09:48|37116.92
09:09:49|37119.99
09:09:50|37118.05
09:09:50|37120.51
09:09:52|37120.51
09:09:53|37117.94
09:09:54|37124.25
09:09:55|37123.43
09:09:56|37125.87
09:09:57|37127.09
09:09:57|37125.5
09:09:59|37124.61
09:10:00|37126.05
09:10:02|37125.03
09:10:03|37125.25
09:10:03|37131.6
09:10:04|37133.79
09:10:05|37132.47
09:10:06|37132.03
09:10:08|37129.23
09:10:09|37129.23
09:10:09|37132.15
09:10:10|37131.14
09:10:11|37130.67
09:10:12|37131.67
09:10:14|37131.64
09:10:14|37129.98
09:10:15|37126.68
09:10:16|37118.34
09:10:17|37114.62
09:10:18|37111.25
09:10:19|37104.92
09:10:20|37107.82
09:10:21|37109.27
09:10:22|37106.5
09:10:23|37110.
09:10:24|37105.12
09:10:25|37104.46
09:10:26|37101.15
09:10:27|37103.66
09:10:28|37100.28
09:10:30|37093.
09:10:31|37094.73
09:10:32|37092.3
09:10:33|37092.34
09:10:35|37096.45
09:10:35|37096.44
09:10:37|37092.3
09:10:38|37096.
09:10:38|37092.18
09:10:39|37093.77
09:10:40|37093.77
09:10:42|37095.86
09:10:43|37096.9
09:10:44|37094.01
09:10:44|37094.01
09:10:45|37094.27
09:10:47|37094.27
09:10:48|37094.27
09:10:49|37093.96
09:10:50|37089.91
09:10:50|37087.17
09:10:52|37091.33
09:10:53|37091.33
09:10:53|37089.3
09:10:55|37088.04
09:10:56|37088.04
09:10:57|37088.04
09:10:58|37088.04
09:10:59|37089.99
09:11:00|37089.99
09:11:01|37089.99
09:11:02|37089.41
09:11:03|37091.13
09:11:04|37091.13
09:11:05|37097.87
09:11:06|37094.99
09:11:07|37099.29
09:11:08|37098.32
09:11:08|37099.05
09:11:09|37100.89
09:11:11|37101.9
09:11:12|37097.33
09:11:12|37095.81
09:11:15|37092.94
09:11:15|37094.87
09:11:17|37100.19
09:11:17|37100.8
09:11:18|37100.7
09:11:19|37100.92
09:11:20|37101.
09:11:21|37100.99
09:11:22|37101.04
09:11:23|37102.61
09:11:25|37106.24
09:11:25|37103.97
09:11:26|37102.31
09:11:27|37100.01
09:11:28|37102.23
09:11:29|37099.31
09:11:31|37099.51
09:11:33|37100.
09:11:34|37100.
09:11:35|37100.78
09:11:37|37100.67
09:11:37|37099.49
09:11:39|37099.53
09:11:39|37099.53
09:11:40|37100.
09:11:41|37099.98
09:11:42|37098.03
09:11:44|37098.03
09:11:45|37098.03
09:11:46|37098.81
09:11:47|37098.01
09:11:47|37096.16
09:11:48|37098.69
09:11:50|37099.05
09:11:51|37101.54
09:11:51|37101.97
09:11:53|37101.97
09:11:54|37102.52
09:11:55|37100.1
09:11:56|37102.52
09:11:57|37098.53
09:11:58|37098.53
09:11:59|37102.52
09:12:00|37102.52
09:12:01|37102.52
09:12:02|37101.19
09:12:03|37098.
09:12:04|37100.46
09:12:05|37098.06
09:12:06|37100.19
09:12:07|37096.07
09:12:08|37096.01
09:12:09|37094.21
09:12:10|37097.63
09:12:11|37096.4
09:12:12|37094.02
09:12:13|37094.94
09:12:14|37092.95
09:12:15|37092.47
09:12:16|37094.92
09:12:17|37094.91
09:12:18|37094.91
09:12:19|37096.
09:12:20|37098.25
09:12:21|37098.25
09:12:22|37099.31
09:12:23|37105.32
09:12:24|37104.26
09:12:25|37104.28
09:12:26|37104.27
09:12:27|37107.15
09:12:28|37108.99
09:12:29|37109.45
09:12:30|37109.42
09:12:31|37109.42
09:12:32|37109.65
09:12:33|37113.98
09:12:34|37114.9
09:12:35|37110.03
09:12:36|37112.66
09:12:37|37115.04
09:12:38|37115.02
09:12:39|37113.77
09:12:40|37112.89
09:12:41|37112.66
09:12:43|37116.66
09:12:43|37114.01
09:12:44|37113.78
09:12:46|37109.31
09:12:47|37109.31
09:12:47|37110.
09:12:48|37108.
09:12:50|37108.
09:12:50|37108.
09:12:51|37109.83
09:12:53|37107.05
09:12:53|37112.25
09:12:54|37112.42
09:12:56|37115.99
09:12:56|37113.65
09:12:58|37115.99
09:12:59|37117.17
09:13:00|37117.17
09:13:01|37117.17
09:13:02|37117.19
09:13:03|37117.17
09:13:04|37119.66
09:13:05|37117.17
09:13:06|37115.98
09:13:07|37114.62
09:13:08|37113.38
09:13:09|37113.38
09:13:10|37113.38
09:13:11|37116.
09:13:12|37117.94
09:13:13|37115.53
09:13:14|37117.91
09:13:15|37117.94
09:13:16|37117.94
09:13:17|37118.64
09:13:18|37116.03
09:13:19|37116.78
09:13:20|37118.88
09:13:21|37116.7
09:13:22|37122.
09:13:23|37118.58
09:13:24|37118.66
09:13:25|37121.33
09:13:26|37123.39
09:13:27|37124.96
09:13:28|37124.08
09:13:29|37126.65
09:13:30|37126.82
09:13:31|37130.76
09:13:32|37132.
09:13:34|37129.74
09:13:35|37129.31
09:13:35|37130.51
09:13:37|37130.
09:13:37|37128.22
09:13:39|37128.32
09:13:40|37128.32
09:13:40|37128.32
09:13:42|37131.63
09:13:43|37131.63
09:13:43|37128.75
09:13:44|37128.98
09:13:46|37129.17
09:13:47|37135.85
09:13:48|37133.37
09:13:49|37136.
09:13:50|37133.2
09:13:50|37133.21
09:13:51|37135.48
09:13:52|37134.5
09:13:53|37135.04
09:13:54|37134.01
09:13:55|37133.78
09:13:57|37134.55
09:13:57|37134.55
09:13:59|37134.55
09:13:59|37132.06
09:14:00|37131.23
09:14:01|37130.05
09:14:02|37133.98
09:14:03|37134.99
09:14:05|37133.73
09:14:06|37134.59
09:14:07|37134.59
09:14:08|37134.59
09:14:09|37131.76
09:14:09|37130.1
09:14:11|37131.74
09:14:12|37132.78
09:14:12|37132.78
09:14:14|37135.
09:14:15|37136.67
09:14:15|37134.65
09:14:16|37134.62
09:14:17|37136.8
09:14:18|37136.8
09:14:20|37135.01
09:14:20|37140.4
09:14:22|37137.86
09:14:23|37136.19
09:14:23|37135.07
09:14:24|37137.14
09:14:26|37132.45
09:14:28|37129.55
09:14:28|37132.
09:14:29|37131.6
09:14:31|37130.01
09:14:32|37136.11
09:14:32|37134.99
09:14:34|37136.04
09:14:35|37136.03
09:14:36|37136.03
09:14:37|37136.07
09:14:38|37137.97
09:14:39|37138.46
09:14:40|37140.1
09:14:41|37144.99
09:14:42|37149.6
09:14:43|37148.05
09:14:44|37142.64
09:14:45|37146.37
09:14:46|37147.61
09:14:47|37150.76
09:14:48|37150.51
09:14:49|37152.79
09:14:50|37151.03
09:14:51|37150.9
09:14:52|37149.23
09:14:53|37145.99
09:14:54|37146.71
09:14:55|37147.98
09:14:56|37148.33
09:14:57|37148.33
09:14:58|37148.6
09:14:59|37145.07
09:15:00|37149.03
09:15:01|37150.99
09:15:02|37148.22
09:15:03|37145.98
09:15:04|37148.75
09:15:05|37148.75
09:15:06|37148.75
09:15:07|37149.99
09:15:09|37150.01
09:15:09|37148.72
09:15:10|37152.07
09:15:11|37150.79
09:15:12|37147.7
09:15:13|37147.79
09:15:14|37144.59
09:15:15|37146.
09:15:17|37145.92
09:15:17|37143.84
09:15:18|37146.43
09:15:19|37146.
09:15:20|37149.36
09:15:22|37148.
09:15:22|37143.38
09:15:23|37144.
09:15:24|37141.66
09:15:25|37143.17
09:15:26|37136.18
09:15:27|37133.29
09:15:28|37135.88
09:15:29|37137.98
09:15:30|37132.63
09:15:31|37134.88
09:15:32|37131.5
09:15:34|37132.4
09:15:34|37135.99
09:15:35|37134.9
09:15:36|37136.67
09:15:38|37136.67
09:15:39|37141.31
09:15:40|37139.
09:15:41|37141.17
09:15:42|37141.17
09:15:43|37141.17
09:15:44|37141.19
09:15:45|37138.27
09:15:46|37141.23
09:15:47|37141.47
09:15:48|37141.98
09:15:49|37140.
09:15:50|37140.
09:15:52|37140.
09:15:52|37138.27
09:15:54|37138.27
09:15:55|37136.46
09:15:56|37137.58
09:15:56|37139.12
09:15:58|37135.85
09:15:58|37135.1
09:16:00|37137.79
09:16:00|37137.7
09:16:01|37134.15
09:16:03|37134.02
09:16:03|37135.98
09:16:05|37137.7
09:16:06|37136.14
09:16:07|37136.14
09:16:08|37136.67
09:16:09|37136.67
09:16:10|37135.77
09:16:11|37137.16
09:16:12|37137.92
09:16:13|37135.13
09:16:14|37136.34
09:16:15|37136.34
09:16:15|37136.34
09:16:17|37136.34
09:16:17|37130.08
09:16:19|37132.33
09:16:19|37132.33
09:16:21|37132.6
09:16:22|37132.6
09:16:23|37132.6
09:16:24|37132.6
09:16:25|37132.6
09:16:25|37131.56
09:16:27|37133.19
09:16:27|37131.95
09:16:28|37136.
09:16:29|37135.88
09:16:31|37132.41
09:16:32|37132.36
09:16:33|37131.69
09:16:34|37132.69
09:16:35|37132.
09:16:36|37132.
09:16:37|37131.7
09:16:38|37133.42
09:16:40|37134.12
09:16:41|37133.33
09:16:42|37135.56
09:16:43|37135.56
09:16:45|37133.42
09:16:46|37130.56
09:16:47|37134.5
09:16:48|37134.5
09:16:49|37132.59
09:16:50|37131.73
09:16:51|37132.
09:16:52|37134.48
09:16:53|37133.79
09:16:54|37133.79
09:16:56|37132.97
09:16:57|37133.79
09:16:57|37134.19
09:16:59|37135.89
09:16:59|37136.67
09:17:01|37133.47
09:17:02|37134.56
09:17:03|37134.57
09:17:04|37135.88
09:17:04|37134.57
09:17:06|37133.42
09:17:07|37133.42
09:17:08|37134.5
09:17:09|37134.48
09:17:10|37134.48
09:17:11|37134.58
09:17:12|37134.58
09:17:13|37134.58
09:17:14|37137.63
09:17:15|37136.3
09:17:16|37136.3
09:17:17|37135.04
09:17:18|37135.04
09:17:19|37135.04
09:17:20|37137.16
09:17:21|37138.47
09:17:23|37138.01
09:17:24|37137.55
09:17:24|37137.55
09:17:25|37139.69
09:17:26|37139.43
09:17:27|37139.94
09:17:29|37140.81
09:17:29|37140.81
09:17:31|37137.57
09:17:32|37139.96
09:17:33|37139.96
09:17:34|37136.61
09:17:34|37139.37
09:17:35|37138.73
09:17:37|37139.33
09:17:38|37140.4
09:17:38|37140.4
09:17:40|37140.4
09:17:41|37138.75
09:17:42|37142.31
09:17:43|37140.4
09:17:44|37140.4
09:17:44|37140.4
09:17:45|37135.98
09:17:47|37138.23
09:17:48|37137.85
09:17:49|37136.06
09:17:50|37137.48
09:17:51|37137.48
09:17:53|37133.84
09:17:54|37132.95
09:17:54|37132.32
09:17:55|37133.26
09:17:57|37133.42
09:17:58|37129.41
09:17:58|37129.41
09:17:59|37130.77
09:18:01|37131.05
09:18:01|37130.04
09:18:02|37133.01
09:18:04|37130.2
09:18:05|37130.2
09:18:06|37130.43
09:18:07|37133.2
09:18:08|37133.34
09:18:09|37134.88
09:18:10|37132.55
09:18:11|37133.62
09:18:12|37136.26
09:18:13|37138.12
09:18:14|37144.
09:18:15|37143.42
09:18:16|37141.67
09:18:17|37141.96
09:18:18|37143.
09:18:19|37141.96
09:18:20|37141.02
09:18:21|37136.02
09:18:22|37137.69
09:18:23|37136.
09:18:24|37141.02
09:18:25|37137.49
09:18:27|37139.73
09:18:28|37140.
09:18:29|37140.
09:18:30|37140.
09:18:31|37140.
09:18:31|37140.
09:18:33|37140.
09:18:34|37136.8
09:18:34|37136.41
09:18:35|37139.02
09:18:36|37140.4
09:18:39|37142.66
09:18:40|37142.66
09:18:41|37140.22
09:18:42|37143.
09:18:43|37140.68
09:18:44|37143.83
09:18:45|37143.83
09:18:46|37142.62
09:18:47|37145.44
09:18:48|37143.83
09:18:49|37143.83
09:18:50|37139.33
09:18:51|37139.33
09:18:52|37141.27
09:18:53|37141.06
09:18:55|37138.71
09:18:56|37138.32
09:18:57|37142.1
09:18:58|37142.66
09:18:59|37149.64
09:18:59|37149.99
09:19:00|37151.28
09:19:01|37151.79
09:19:02|37153.11
09:19:04|37154.86
09:19:04|37155.31
09:19:05|37154.8
09:19:06|37155.9
09:19:07|37151.2
09:19:08|37153.83
09:19:09|37153.07
09:19:10|37153.84
09:19:11|37153.52
09:19:13|37151.66
09:19:13|37151.66
09:19:15|37153.15
09:19:15|37151.68
09:19:16|37151.53
09:19:18|37156.16
09:19:18|37154.8
09:19:19|37154.99
09:19:20|37155.62
09:19:22|37155.54
09:19:23|37156.38
09:19:23|37154.65
09:19:24|37154.65
09:19:25|37155.91
09:19:27|37153.99
09:19:27|37155.84
09:19:28|37156.41
09:19:29|37153.33
09:19:30|37155.99
09:19:32|37153.63
09:19:32|37152.65
09:19:34|37153.84
09:19:34|37155.99
09:19:35|37155.99
09:19:36|37155.99
09:19:38|37155.99
09:19:38|37155.99
09:19:39|37153.62
09:19:40|37154.83
09:19:41|37154.83
09:19:43|37155.54
09:19:44|37156.
09:19:45|37158.29
09:19:46|37158.29
09:19:48|37158.4
09:19:49|37158.72
09:19:50|37155.89
09:19:51|37155.95
09:19:52|37158.
09:19:53|37157.69
09:19:54|37158.4
09:19:55|37158.39
09:19:56|37159.16
09:19:57|37159.16
09:19:59|37158.97
09:19:59|37159.16
09:20:00|37160.69
09:20:02|37157.69
09:20:02|37156.42
09:20:04|37156.8
09:20:05|37162.16
09:20:05|37162.17
09:20:06|37162.93
09:20:08|37165.17
09:20:09|37164.
09:20:09|37163.
09:20:10|37163.4
09:20:12|37163.58
09:20:13|37162.62
09:20:14|37164.1
09:20:15|37163.6
09:20:15|37162.5
09:20:17|37165.39
09:20:17|37165.39
09:20:19|37163.48
09:20:20|37161.25
09:20:21|37163.16
09:20:22|37162.05
09:20:22|37163.5
09:20:23|37161.26
09:20:25|37160.34
09:20:26|37161.13
09:20:26|37164.
09:20:28|37162.99
09:20:29|37165.6
09:20:30|37164.1
09:20:32|37160.9
09:20:32|37162.1
09:20:33|37163.06
09:20:34|37165.
09:20:35|37165.39
09:20:36|37166.
09:20:37|37164.01
09:20:38|37164.01
09:20:40|37161.85
09:20:41|37161.85
09:20:42|37165.37
09:20:43|37166.
09:20:43|37167.03
09:20:46|37167.74
09:20:47|37164.44
09:20:48|37164.44
09:20:48|37164.38
09:20:49|37166.87
09:20:50|37166.79
09:20:52|37166.79
09:20:52|37166.79
09:20:53|37166.79
09:20:55|37165.13
09:20:55|37165.71
09:20:57|37165.41
09:20:57|37165.41
09:20:59|37165.4
09:21:00|37167.49
09:21:00|37164.35
09:21:02|37166.43
09:21:03|37165.81
09:21:04|37162.
09:21:06|37161.66
09:21:06|37161.83
09:21:08|37164.1
09:21:08|37164.1
09:21:09|37165.96
09:21:10|37166.16
09:21:11|37164.43
09:21:12|37166.15
09:21:13|37165.12
09:21:15|37164.44
09:21:15|37166.15
09:21:16|37164.39
09:21:17|37164.39
09:21:18|37166.02
09:21:19|37164.38
09:21:20|37162.23
09:21:21|37162.27
09:21:22|37162.09
09:21:24|37161.83
09:21:25|37158.97
09:21:26|37161.63
09:21:27|37161.55
09:21:28|37160.36
09:21:29|37159.37
09:21:29|37158.96
09:21:31|37159.99
09:21:31|37158.
09:21:33|37162.67
09:21:34|37162.77
09:21:35|37162.88
09:21:36|37162.88
09:21:36|37162.88
09:21:38|37162.88
09:21:38|37163.
09:21:40|37163.57
09:21:42|37165.87
09:21:43|37181.01
09:21:45|37172.11
09:21:46|37169.82
09:21:47|37168.65
09:21:48|37168.75
09:21:49|37171.6
09:21:50|37171.17
09:21:51|37168.98
09:21:52|37168.98
09:21:52|37171.59
09:21:54|37172.67
09:21:55|37172.03
09:21:56|37174.06
09:21:57|37173.97
09:21:58|37174.01
09:21:59|37175.39
09:21:59|37176.42
09:22:01|37175.
09:22:02|37176.89
09:22:03|37175.
09:22:04|37172.66
09:22:05|37177.97
09:22:07|37179.99
09:22:07|37179.99
09:22:09|37179.02
09:22:09|37176.92
09:22:10|37177.98
09:22:11|37174.35
09:22:13|37172.2
09:22:13|37177.99
09:22:14|37178.32
09:22:15|37179.49
09:22:16|37177.14
09:22:18|37180.85
09:22:19|37180.83
09:22:19|37180.3
09:22:21|37179.28
09:22:21|37179.31
09:22:23|37179.31
09:22:23|37182.
09:22:24|37181.
09:22:25|37180.34
09:22:26|37183.69
09:22:27|37182.08
09:22:29|37183.56
09:22:30|37183.79
09:22:30|37183.14
09:22:31|37183.82
09:22:32|37186.03
09:22:33|37186.75
09:22:34|37187.17
09:22:36|37187.48
09:22:37|37186.84
09:22:38|37186.01
09:22:39|37188.
09:22:40|37190.
09:22:41|37186.82
09:22:43|37184.64
09:22:44|37189.74
09:22:45|37189.74
09:22:46|37189.74
09:22:47|37186.09
09:22:47|37188.66
09:22:48|37184.4
09:22:49|37184.6
09:22:51|37182.23
09:22:51|37185.01
09:22:53|37186.93
09:22:53|37186.94
09:22:54|37185.87
09:22:56|37188.19
09:22:56|37188.24
09:22:58|37186.16
09:22:59|37185.83
09:23:00|37187.2
09:23:00|37186.
09:23:02|37185.8
09:23:03|37183.85
09:23:04|37181.7
09:23:05|37182.23
09:23:06|37179.15
09:23:07|37179.48
09:23:09|37179.99
09:23:10|37179.98
09:23:10|37181.29
09:23:11|37179.22
09:23:12|37177.33
09:23:13|37177.72
09:23:14|37178.93
09:23:16|37182.31
09:23:16|37179.51
09:23:17|37178.33
09:23:18|37179.68
09:23:20|37181.78
09:23:20|37182.76
09:23:21|37180.82
09:23:24|37180.
09:23:25|37180.68
09:23:25|37180.68
09:23:26|37178.85
09:23:27|37179.97
09:23:28|37179.48
09:23:31|37178.25
09:23:32|37183.68
09:23:33|37183.68
09:23:34|37183.68
09:23:35|37181.59
09:23:36|37179.37
09:23:38|37176.46
09:23:38|37178.85
09:23:40|37181.98
09:23:40|37183.6
09:23:41|37175.46
09:23:43|37179.49
09:23:44|37179.75
09:23:45|37179.75
09:23:46|37183.37
09:23:47|37182.
09:23:48|37187.3
09:23:49|37190.62
09:23:49|37188.93
09:23:51|37197.9
09:23:52|37198.01
09:23:53|37197.79
09:23:54|37199.66
09:23:56|37202.27
09:23:56|37198.46
09:23:57|37199.87
09:23:59|37195.57
09:24:00|37194.
09:24:01|37193.
09:24:01|37195.99
09:24:03|37194.44
09:24:03|37195.25
09:24:05|37199.33
09:24:06|37195.98
09:24:07|37192.88
09:24:07|37192.88
09:24:09|37184.
09:24:10|37177.36
09:24:12|37179.75
09:24:12|37181.41
09:24:14|37183.
09:24:14|37183.74
09:24:15|37179.48
09:24:16|37182.11
09:24:17|37183.58
09:24:18|37181.67
09:24:19|37182.74
09:24:21|37180.51
09:24:21|37178.36
09:24:23|37173.
09:24:24|37172.43
09:24:25|37171.61
09:24:26|37174.35
09:24:27|37171.94
09:24:28|37171.94
09:24:29|37172.82
09:24:30|37173.29
09:24:31|37174.14
09:24:32|37175.91
09:24:33|37176.89
09:24:34|37192.
09:24:35|37197.37
09:24:36|37195.94
09:24:37|37195.95
09:24:38|37195.68
09:24:39|37195.3
09:24:40|37198.96
09:24:41|37196.14
09:24:42|37193.99
09:24:43|37194.98
09:24:45|37198.73
09:24:46|37196.59
09:24:47|37191.95
09:24:49|37193.34
09:24:50|37192.67
09:24:51|37190.34
09:24:52|37192.94
09:24:53|37192.97
09:24:54|37198.27
09:24:55|37193.98
09:24:56|37196.
09:24:57|37195.41
09:24:58|37195.41
09:24:59|37195.41
09:25:00|37191.2
09:25:01|37188.32
09:25:02|37187.39
09:25:03|37188.55
09:25:05|37186.16
09:25:06|37189.84
09:25:07|37189.16
09:25:09|37187.26
09:25:09|37185.99
09:25:10|37187.98
09:25:11|37187.98
09:25:13|37187.38
09:25:14|37189.33
09:25:15|37180.73
09:25:15|37180.42
09:25:16|37182.
09:25:18|37181.52
09:25:18|37176.65
09:25:19|37179.21
09:25:21|37182.27
09:25:21|37184.58
09:25:22|37185.1
09:25:23|37183.24
09:25:24|37183.08
09:25:26|37184.13
09:25:26|37183.
09:25:27|37187.28
09:25:28|37184.76
09:25:30|37190.73
09:25:31|37192.78
09:25:32|37191.66
09:25:32|37192.32
09:25:33|37189.23
09:25:34|37192.54
09:25:36|37188.
09:25:37|37190.33
09:25:38|37195.01
09:25:39|37195.
09:25:39|37194.04
09:25:40|37192.81
09:25:42|37192.88
09:25:42|37190.11
09:25:44|37190.11
09:25:44|37191.21
09:25:46|37193.85
09:25:47|37190.26
09:25:48|37187.95
09:25:50|37189.67
09:25:51|37191.67
09:25:52|37188.46
09:25:53|37188.
09:25:54|37188.
09:25:55|37186.21
09:25:56|37186.
09:25:57|37185.99
09:25:58|37186.52
09:25:59|37182.68
09:26:00|37181.71
09:26:01|37179.34
09:26:02|37177.75
09:26:03|37179.48
09:26:05|37178.01
09:26:06|37178.68
09:26:07|37176.27
09:26:08|37180.
09:26:09|37174.
09:26:10|37174.01
09:26:11|37174.87
09:26:12|37177.99
09:26:13|37169.01
09:26:14|37171.09
09:26:15|37171.77
09:26:16|37168.75
09:26:16|37168.75
09:26:18|37171.43
09:26:19|37171.99
09:26:19|37170.89
09:26:21|37170.46
09:26:22|37171.58
09:26:23|37166.66
09:26:24|37169.92
09:26:25|37169.22
09:26:26|37168.86
09:26:27|37172.63
09:26:28|37170.44
09:26:28|37172.62
09:26:30|37170.54
09:26:31|37170.28
09:26:31|37170.28
09:26:33|37173.29
09:26:34|37170.01
09:26:35|37171.41
09:26:35|37171.28
09:26:37|37173.59
09:26:38|37170.31
09:26:38|37168.97
09:26:39|37168.32
09:26:41|37170.92
09:26:42|37170.58
09:26:43|37171.17
09:26:44|37171.98
09:26:44|37168.96
09:26:47|37173.
09:26:48|37172.
09:26:49|37174.61
09:26:50|37174.61
09:26:51|37172.83
09:26:53|37172.83
09:26:53|37172.08
09:26:55|37172.04
09:26:55|37173.43
09:26:56|37173.42
09:26:57|37171.79
09:26:58|37172.98
09:27:00|37179.98
09:27:00|37182.04
09:27:02|37178.32
09:27:03|37177.5
09:27:05|37175.27
09:27:05|37175.44
09:27:06|37175.44
09:27:07|37172.6
09:27:08|37174.46
09:27:09|37175.26
09:27:10|37175.25
09:27:12|37175.4
09:27:13|37174.02
09:27:14|37174.35
09:27:15|37176.
09:27:15|37176.82
09:27:16|37178.31
09:27:18|37179.33
09:27:19|37179.75
09:27:20|37182.07
09:27:21|37185.
09:27:21|37182.04
09:27:23|37181.66
09:27:24|37181.66
09:27:25|37178.32
09:27:26|37178.03
09:27:27|37176.26
09:27:28|37178.33
09:27:29|37177.34
09:27:30|37179.49
09:27:31|37182.37
09:27:32|37178.63
09:27:33|37181.07
09:27:34|37182.05
09:27:35|37179.49
09:27:36|37179.69
09:27:37|37160.14
09:27:38|37169.28
09:27:39|37167.82
09:27:40|37167.99
09:27:41|37167.97
09:27:42|37165.81
09:27:43|37167.98
09:27:44|37170.77
09:27:45|37169.94
09:27:46|37168.13
09:27:48|37168.32
09:27:48|37165.98
09:27:49|37165.98
09:27:51|37169.22
09:27:52|37169.36
09:27:53|37169.36
09:27:54|37170.06
09:27:55|37170.06
09:27:56|37170.75
09:27:57|37166.87
09:27:58|37166.71
09:27:59|37169.9
09:28:00|37169.9
09:28:02|37170.71
09:28:03|37170.26
09:28:03|37169.02
09:28:05|37170.26
09:28:06|37170.26
09:28:07|37167.06
09:28:08|37167.06
09:28:09|37167.06
09:28:10|37167.97
09:28:11|37169.18
09:28:12|37170.75
09:28:13|37170.26
09:28:14|37169.28
09:28:15|37170.34
09:28:16|37170.26
09:28:17|37168.92
09:28:19|37170.91
09:28:19|37166.66
09:28:20|37168.9
09:28:22|37168.9
09:28:22|37168.9
09:28:24|37168.9
09:28:25|37167.97
09:28:26|37168.66
09:28:26|37168.66
09:28:27|37165.1
09:28:29|37165.1
09:28:29|37170.26
09:28:31|37168.22
09:28:32|37170.31
09:28:32|37170.26
09:28:33|37169.19
09:28:34|37169.99
09:28:36|37174.7
09:28:36|37175.85
09:28:37|37174.64
09:28:39|37179.03
09:28:40|37182.34
09:28:40|37182.7
09:28:42|37184.09
09:28:43|37184.26
09:28:44|37184.21
09:28:44|37182.29
09:28:45|37182.66
09:28:46|37184.49
09:28:49|37183.73
09:28:50|37183.73
09:28:51|37183.41
09:28:52|37180.
09:28:52|37182.05
09:28:54|37182.05
09:28:55|37183.6
09:28:56|37184.71
09:28:58|37182.48
09:28:58|37185.05
09:28:59|37182.67
09:29:00|37185.24
09:29:01|37182.14
09:29:03|37184.81
09:29:03|37182.43
09:29:04|37180.72
09:29:05|37182.5
09:29:06|37182.31
09:29:08|37180.89
09:29:09|37184.84
09:29:10|37184.84
09:29:10|37183.98
09:29:12|37183.6
09:29:12|37183.98
09:29:13|37183.98
09:29:15|37181.94
09:29:15|37180.03
09:29:17|37178.12
09:29:18|37180.
09:29:19|37179.53
09:29:20|37179.68
09:29:21|37182.05
09:29:22|37179.64
09:29:23|37179.69
09:29:24|37183.59
09:29:25|37183.59
09:29:26|37178.46
09:29:27|37178.51
09:29:28|37179.81
09:29:29|37179.94
09:29:30|37181.26
09:29:31|37182.64
09:29:32|37183.98
09:29:33|37183.
09:29:34|37185.
09:29:35|37187.33
09:29:36|37184.81
09:29:38|37187.33
09:29:39|37186.03
09:29:39|37188.51
09:29:40|37188.14
09:29:41|37188.9
09:29:42|37188.
09:29:44|37188.57
09:29:44|37188.03
09:29:46|37188.03
09:29:46|37186.78
09:29:47|37186.88
09:29:48|37185.98
09:29:50|37187.41
09:29:51|37187.41
09:29:52|37188.34
09:29:53|37187.41
09:29:54|37187.41
09:29:55|37184.61
09:29:56|37185.14
09:29:57|37185.45
09:29:58|37186.2
09:29:58|37186.2
09:30:00|37186.66
09:30:00|37186.08
09:30:02|37186.4
09:30:02|37185.94
09:30:03|37185.94
09:30:04|37185.95
09:30:06|37186.86
09:30:07|37186.93
09:30:08|37190.79
09:30:09|37187.5
09:30:10|37190.27
09:30:11|37187.24
09:30:12|37190.28
09:30:12|37189.94
09:30:14|37189.94
09:30:15|37193.68
09:30:16|37193.55
09:30:16|37191.29
09:30:18|37193.56
09:30:19|37189.74
09:30:20|37190.
09:30:21|37189.82
09:30:22|37188.32
09:30:23|37188.
09:30:24|37188.18
09:30:25|37189.24
09:30:25|37188.19
09:30:27|37190.26
09:30:28|37188.88
09:30:29|37189.09
09:30:30|37190.26
09:30:31|37190.26
09:30:32|37191.6
09:30:32|37189.86
09:30:34|37190.04
09:30:35|37189.1
09:30:36|37189.14
09:30:37|37191.58
09:30:38|37186.85
09:30:38|37186.85
09:30:39|37189.15
09:30:40|37189.15
09:30:42|37187.66
09:30:43|37187.87
09:30:44|37185.84
09:30:45|37185.49
09:30:46|37185.98
09:30:47|37186.59
09:30:47|37186.59
09:30:49|37189.59
09:30:49|37188.35
09:30:52|37185.04
09:30:52|37189.74
09:30:54|37194.01
09:30:54|37197.44
09:30:56|37197.55
09:30:57|37188.
09:30:58|37209.81
09:30:59|37209.92
09:31:00|37206.72
09:31:01|37210.07
09:31:02|37209.87
09:31:03|37202.31
09:31:04|37202.56
09:31:05|37200.67
09:31:06|37200.99
09:31:07|37197.13
09:31:09|37195.68
09:31:09|37198.32
09:31:11|37198.71
09:31:11|37193.09
09:31:12|37195.52
09:31:13|37203.89
09:31:14|37205.94
09:31:16|37204.62
09:31:17|37202.23
09:31:17|37200.68
09:31:18|37203.08
09:31:19|37199.33
09:31:20|37199.44
09:31:21|37199.32
09:31:22|37200.41
09:31:23|37200.4
09:31:24|37202.72
09:31:25|37202.72
09:31:26|37200.
09:31:28|37214.23
09:31:28|37219.46
09:31:30|37217.16
09:31:30|37216.16
09:31:31|37213.45
09:31:32|37210.26
09:31:34|37209.7
09:31:34|37210.25
09:31:35|37210.01
09:31:36|37208.98
09:31:38|37208.32
09:31:39|37201.81
09:31:39|37199.55
09:31:41|37202.83
09:31:41|37203.07
09:31:43|37205.2
09:31:44|37202.65
09:31:45|37208.01
09:31:47|37211.18
09:31:47|37210.37
09:31:48|37201.84
09:31:49|37204.7
09:31:51|37201.84
09:31:52|37201.89
09:31:53|37201.19
09:31:54|37200.78
09:31:55|37201.98
09:31:57|37201.64
09:31:57|37203.85
09:31:58|37204.99
09:32:00|37204.99
09:32:00|37194.09
09:32:01|37196.66
09:32:02|37197.17
09:32:03|37197.72
09:32:04|37197.66
09:32:06|37194.87
09:32:08|37197.22
09:32:08|37197.12
09:32:09|37197.08
09:32:10|37194.13
09:32:11|37195.
09:32:12|37195.89
09:32:14|37196.35
09:32:14|37194.87
09:32:15|37196.89
09:32:17|37195.05
09:32:17|37192.85
09:32:18|37191.18
09:32:19|37193.24
09:32:20|37191.27
09:32:21|37186.88
09:32:22|37183.8
09:32:24|37186.23
09:32:24|37191.67
09:32:26|37189.32
09:32:26|37190.08
09:32:28|37189.3
09:32:28|37186.81
09:32:29|37184.61
09:32:30|37185.98
09:32:31|37186.81
09:32:33|37186.48
09:32:33|37186.75
09:32:35|37187.88
09:32:35|37185.97
09:32:36|37185.85
09:32:37|37183.85
09:32:38|37187.99
09:32:39|37187.67
09:32:41|37187.18
09:32:41|37186.
09:32:42|37187.48
09:32:43|37189.73
09:32:44|37192.82
09:32:46|37190.11
09:32:47|37189.31
09:32:47|37191.64
09:32:48|37189.16
09:32:50|37189.14
09:32:51|37189.51
09:32:53|37189.08
09:32:54|37189.08
09:32:55|37185.98
09:32:56|37185.95
09:32:57|37185.37
09:32:58|37187.98
09:32:59|37188.94
09:33:00|37188.19
09:33:02|37187.6
09:33:02|37190.2
09:33:04|37189.95
09:33:05|37187.84
09:33:05|37185.07
09:33:06|37186.
09:33:08|37185.98
09:33:08|37190.43
09:33:09|37191.98
09:33:11|37193.47
09:33:12|37196.24
09:33:12|37196.24
09:33:13|37196.32
09:33:14|37196.34
09:33:15|37193.72
09:33:16|37195.81
09:33:18|37196.82
09:33:19|37193.98
09:33:19|37195.3
09:33:20|37195.82
09:33:21|37195.82
09:33:23|37196.64
09:33:23|37194.87
09:33:25|37197.1
09:33:26|37201.69
09:33:27|37204.25
09:33:29|37204.16
09:33:29|37204.25
09:33:30|37204.56
09:33:31|37202.81
09:33:33|37201.03
09:33:33|37205.2
09:33:34|37203.27
09:33:35|37203.87
09:33:36|37202.07
09:33:37|37203.71
09:33:39|37203.71
09:33:39|37202.12
09:33:40|37196.19
09:33:41|37197.35
09:33:42|37198.86
09:33:43|37202.67
09:33:44|37204.31
09:33:45|37203.09
09:33:46|37203.09
09:33:47|37198.71
09:33:48|37202.67
09:33:49|37201.97
09:33:50|37201.97
09:33:51|37201.75
09:33:53|37201.75
09:33:54|37197.13
09:33:56|37196.23
09:33:56|37197.27
09:33:58|37201.59
09:33:59|37202.59
09:34:01|37202.64
09:34:02|37200.09
09:34:02|37199.31
09:34:04|37197.73
09:34:04|37197.82
09:34:06|37197.81
09:34:07|37197.82
09:34:08|37200.25
09:34:09|37199.68
09:34:09|37201.
09:34:10|37200.99
09:34:12|37201.3
09:34:14|37201.
09:34:14|37201.6
09:34:15|37200.01
09:34:16|37197.72
09:34:18|37197.91
09:34:20|37197.26
09:34:21|37197.15
09:34:22|37197.94
09:34:23|37197.32
09:34:24|37201.58
09:34:25|37200.42
09:34:26|37201.78
09:34:27|37201.06
09:34:28|37205.26
09:34:29|37202.6
09:34:30|37201.32
09:34:31|37203.51
09:34:32|37198.32
09:34:33|37201.84
09:34:34|37200.12
09:34:35|37201.45
09:34:36|37197.74
09:34:37|37199.94
09:34:39|37198.01
09:34:40|37199.91
09:34:40|37199.95
09:34:41|37199.95
09:34:42|37198.13
09:34:43|37199.85
09:34:44|37201.03
09:34:45|37201.03
09:34:46|37201.69
09:34:47|37201.69
09:34:49|37192.62
09:34:50|37191.14
09:34:51|37193.64
09:34:52|37191.15
09:34:53|37191.66
09:34:54|37189.4
09:34:56|37189.29
09:34:57|37185.47
09:34:57|37183.93
09:34:59|37171.94
09:34:59|37172.56
09:35:00|37176.19
09:35:01|37175.77
09:35:03|37171.42
09:35:04|37171.99
09:35:05|37163.08
09:35:06|37158.7
09:35:07|37159.91
09:35:08|37159.95
09:35:10|37155.99
09:35:11|37136.75
09:35:12|37142.7
09:35:13|37144.98
09:35:13|37143.95
09:35:15|37143.08
09:35:16|37140.01
09:35:17|37141.1
09:35:18|37144.08
09:35:19|37140.
09:35:21|37140.9
09:35:22|37140.01
09:35:23|37142.01
09:35:23|37143.
09:35:24|37148.8
09:35:25|37150.01
09:35:26|37150.42
09:35:28|37148.01
09:35:28|37152.43
09:35:30|37154.24
09:35:30|37150.17
09:35:31|37152.49
09:35:32|37153.83
09:35:34|37153.83
09:35:34|37152.07
09:35:35|37152.92
09:35:37|37156.51
09:35:37|37154.51
09:35:39|37155.87
09:35:40|37152.96
09:35:41|37151.75
09:35:41|37154.11
09:35:43|37157.22
09:35:43|37154.01
09:35:45|37159.06
09:35:45|37155.28
09:35:47|37154.8
09:35:48|37156.41
09:35:48|37158.28
09:35:50|37158.28
09:35:50|37158.28
09:35:51|37158.28
09:35:52|37153.
09:35:53|37152.01
09:35:55|37151.11
09:35:56|37153.04
09:35:57|37145.98
09:35:58|37146.02
09:35:59|37147.05
09:36:00|37147.02
09:36:01|37148.04
09:36:02|37145.94
09:36:03|37148.
09:36:04|37148.17
09:36:06|37150.
09:36:07|37150.01
09:36:08|37151.39
09:36:09|37152.
09:36:11|37152.9
09:36:12|37156.16
09:36:13|37156.41
09:36:14|37151.21
09:36:14|37153.17
09:36:16|37154.59
09:36:16|37151.05
09:36:18|37149.31
09:36:18|37150.59
09:36:20|37150.59
09:36:21|37152.67
09:36:22|37153.32
09:36:23|37157.95
09:36:24|37155.92
09:36:25|37156.33
09:36:26|37155.45
09:36:26|37156.33
09:36:28|37160.02
09:36:28|37159.08
09:36:29|37160.02
09:36:31|37159.99
09:36:32|37159.18
09:36:33|37157.37
09:36:33|37160.02
09:36:35|37160.02
09:36:36|37152.05
09:36:37|37152.32
09:36:37|37152.57
09:36:39|37153.72
09:36:40|37152.68
09:36:41|37151.47
09:36:42|37149.76
09:36:43|37150.3
09:36:44|37148.73
09:36:45|37149.02
09:36:46|37153.22
09:36:47|37153.33
09:36:48|37155.79
09:36:49|37154.96
09:36:50|37155.
09:36:51|37153.61
09:36:52|37153.29
09:36:53|37153.27
09:36:54|37156.
09:36:55|37156.
09:36:56|37156.16
09:36:57|37154.07
09:36:58|37152.73
09:36:59|37155.81
09:37:00|37155.81
09:37:01|37153.97
09:37:02|37152.78
09:37:03|37152.79
09:37:04|37153.98
09:37:05|37156.41
09:37:06|37156.44
09:37:07|37152.65
09:37:08|37151.33
09:37:09|37151.34
09:37:10|37158.29
09:37:11|37160.76
09:37:12|37159.17
09:37:13|37158.25
09:37:14|37161.78
09:37:15|37162.06
09:37:16|37163.65
09:37:17|37153.61
09:37:18|37151.72
09:37:19|37152.45
09:37:20|37152.45
09:37:21|37149.72
09:37:22|37152.67
09:37:23|37151.08
09:37:24|37154.59
09:37:25|37158.11
09:37:26|37154.59
09:37:27|37154.36
09:37:28|37154.89
09:37:29|37153.51
09:37:30|37152.68
09:37:31|37155.3
09:37:32|37152.67
09:37:33|37151.2
09:37:34|37152.67
09:37:35|37156.
09:37:36|37152.65
09:37:37|37152.67
09:37:38|37152.67
09:37:39|37151.68
09:37:40|37151.68
09:37:41|37152.6
09:37:43|37152.11
09:37:43|37151.64
09:37:44|37154.8
09:37:45|37152.01
09:37:46|37153.52
09:37:48|37154.19
09:37:48|37154.41
09:37:49|37154.03
09:37:50|37152.72
09:37:51|37155.67
09:37:52|37152.94
09:37:53|37152.31
09:37:55|37151.73
09:37:56|37152.72
09:37:57|37151.82
09:37:58|37152.38
09:37:59|37152.38
09:38:00|37154.99
09:38:01|37154.95
09:38:03|37152.75
09:38:03|37152.75
09:38:04|37154.01
09:38:05|37153.97
09:38:07|37160.77
09:38:08|37165.46
09:38:09|37164.39
09:38:10|37162.51
09:38:11|37162.2
09:38:12|37162.2
09:38:13|37164.28
09:38:13|37162.24
09:38:14|37162.11
09:38:16|37164.26
09:38:16|37159.82
09:38:18|37161.64
09:38:19|37161.
09:38:20|37159.93
09:38:20|37159.98
09:38:22|37159.93
09:38:23|37161.67
09:38:24|37161.78
09:38:25|37161.78
09:38:26|37161.98
09:38:27|37161.98
09:38:28|37159.64
09:38:29|37159.49
09:38:30|37159.49
09:38:31|37159.49
09:38:31|37159.49
09:38:33|37154.08
09:38:34|37152.8
09:38:35|37152.85
09:38:36|37153.57
09:38:37|37151.72
09:38:38|37151.72
09:38:39|37153.39
09:38:40|37153.39
09:38:41|37153.39
09:38:42|37153.24
09:38:43|37153.22
09:38:44|37154.33
09:38:45|37156.01
09:38:46|37156.01
09:38:47|37156.01
09:38:48|37155.04
09:38:49|37155.04
09:38:50|37156.19
09:38:51|37158.95
09:38:52|37156.46
09:38:53|37159.1
09:38:54|37156.48
09:38:55|37155.1
09:38:56|37155.
09:38:57|37154.83
09:38:59|37156.41
09:39:00|37155.41
09:39:02|37155.2
09:39:03|37156.49
09:39:04|37156.49
09:39:05|37155.84
09:39:06|37155.84
09:39:07|37155.97
09:39:08|37155.87
09:39:09|37155.47
09:39:10|37156.55
09:39:11|37155.82
09:39:12|37155.97
09:39:13|37152.8
09:39:14|37154.34
09:39:15|37157.21
09:39:16|37158.97
09:39:17|37159.31
09:39:18|37159.89
09:39:19|37159.79
09:39:20|37159.56
09:39:21|37159.22
09:39:22|37158.51
09:39:24|37162.73
09:39:24|37164.35
09:39:25|37165.48
09:39:26|37165.71
09:39:27|37163.24
09:39:28|37165.31
09:39:29|37162.65
09:39:30|37164.46
09:39:31|37161.66
09:39:33|37164.98
09:39:33|37164.99
09:39:34|37166.61
09:39:36|37166.61
09:39:37|37162.65
09:39:37|37164.82
09:39:38|37163.46
09:39:40|37163.46
09:39:40|37169.74
09:39:41|37166.66
09:39:42|37166.73
09:39:43|37169.22
09:39:44|37168.01
09:39:45|37168.17
09:39:46|37167.37
09:39:47|37156.95
09:39:48|37156.72
09:39:49|37158.75
09:39:51|37156.93
09:39:52|37157.72
09:39:53|37159.33
09:39:54|37156.44
09:39:55|37157.38
09:39:56|37153.98
09:39:58|37154.62
09:39:59|37149.74
09:40:01|37149.7
09:40:02|37147.61
09:40:03|37149.25
09:40:04|37149.2
09:40:06|37150.
09:40:06|37148.17
09:40:07|37148.17
09:40:08|37148.52
09:40:10|37145.01
09:40:11|37147.39
09:40:11|37147.97
09:40:12|37144.99
09:40:14|37146.39
09:40:14|37145.97
09:40:15|37145.19
09:40:16|37145.06
09:40:18|37142.31
09:40:19|37143.
09:40:20|37143.66
09:40:21|37141.99
09:40:21|37142.08
09:40:22|37138.33
09:40:23|37139.99
09:40:25|37139.99
09:40:25|37141.81
09:40:26|37140.
09:40:28|37141.02
09:40:28|37138.52
09:40:29|37141.43
09:40:30|37141.43
09:40:32|37141.43
09:40:32|37141.34
09:40:33|37138.03
09:40:35|37141.9
09:40:35|37144.78
09:40:36|37143.94
09:40:37|37144.04
09:40:39|37149.26
09:40:39|37148.02
09:40:40|37146.57
09:40:42|37148.42
09:40:42|37146.82
09:40:44|37149.21
09:40:44|37146.49
09:40:46|37148.54
09:40:46|37148.54
09:40:47|37147.18
09:40:48|37146.9
09:40:49|37148.45
09:40:51|37150.34
09:40:52|37148.17
09:40:53|37149.53
09:40:54|37148.63
09:40:55|37146.5
09:40:56|37146.07
09:40:57|37144.1
09:40:57|37146.72
09:40:59|37144.18
09:41:01|37146.45
09:41:01|37149.4
09:41:03|37148.01
09:41:04|37150.11
09:41:05|37150.
09:41:05|37149.68
09:41:07|37149.19
09:41:08|37149.17
09:41:09|37143.8
09:41:10|37143.71
09:41:11|37144.85
09:41:11|37146.2
09:41:13|37146.17
09:41:14|37144.85
09:41:15|37144.85
09:41:16|37146.04
09:41:18|37147.05
09:41:19|37146.08
09:41:19|37146.21
09:41:20|37143.09
09:41:22|37146.23
09:41:23|37147.38
09:41:24|37147.96
09:41:25|37147.96
09:41:26|37147.96
09:41:27|37147.97
09:41:28|37145.55
09:41:29|37146.04
09:41:30|37146.2
09:41:31|37146.14
09:41:32|37148.71
09:41:33|37148.02
09:41:34|37146.22
09:41:34|37145.15
09:41:36|37143.82
09:41:36|37143.82
09:41:37|37144.8
09:41:39|37144.07
09:41:40|37143.65
09:41:40|37143.99
09:41:41|37144.53
09:41:43|37144.53
09:41:43|37141.84
09:41:45|37141.93
09:41:45|37144.93
09:41:46|37144.93
09:41:48|37144.93
09:41:49|37140.21
09:41:50|37141.32
09:41:51|37139.82
09:41:51|37141.8
09:41:53|37138.46
09:41:54|37143.81
09:41:55|37143.66
09:41:56|37143.04
09:41:56|37144.
09:41:58|37145.82
09:41:59|37144.49
09:42:00|37146.13
09:42:01|37146.2
09:42:02|37148.51
09:42:03|37148.49
09:42:04|37147.54
09:42:06|37147.48
09:42:07|37146.18
09:42:08|37144.99
09:42:08|37144.04
09:42:09|37144.
09:42:11|37146.52
09:42:12|37146.12
09:42:13|37148.17
09:42:14|37148.71
09:42:15|37146.62
09:42:16|37146.69
09:42:17|37142.65
09:42:18|37142.51
09:42:19|37144.78
09:42:20|37144.78
09:42:22|37144.78
09:42:23|37143.
09:42:23|37145.58
09:42:24|37145.58
09:42:25|37146.
09:42:27|37146.14
09:42:27|37146.47
09:42:29|37143.59
09:42:29|37143.59
09:42:30|37143.59
09:42:31|37142.65
09:42:32|37144.33
09:42:33|37141.75
09:42:35|37142.71
09:42:35|37143.1
09:42:36|37142.3
09:42:37|37142.07
09:42:38|37139.35
09:42:39|37139.88
09:42:40|37143.08
09:42:41|37144.99
09:42:42|37143.15
09:42:43|37143.46
09:42:45|37142.86
09:42:45|37143.34
09:42:47|37144.8
09:42:47|37143.
09:42:49|37142.35
09:42:49|37142.35
09:42:51|37142.51
09:42:52|37141.3
09:42:53|37143.61
09:42:53|37143.56
09:42:55|37141.95
09:42:56|37146.
09:42:56|37143.66
09:42:58|37145.25
09:42:59|37148.01
09:43:00|37147.23
09:43:01|37152.15
09:43:02|37151.96
09:43:03|37149.33
09:43:03|37149.68
09:43:05|37149.44
09:43:07|37150.57
09:43:08|37149.81
09:43:09|37148.34
09:43:11|37147.99
09:43:12|37146.97
09:43:12|37148.93
09:43:14|37146.17
09:43:15|37147.92
09:43:16|37148.45
09:43:17|37146.45
09:43:18|37146.45
09:43:19|37147.96
09:43:20|37145.48
09:43:21|37145.48
09:43:22|37145.46
09:43:23|37145.48
09:43:24|37145.48
09:43:25|37145.48
09:43:26|37147.99
09:43:27|37149.31
09:43:28|37151.67
09:43:29|37148.82
09:43:30|37151.2
09:43:31|37151.5
09:43:32|37149.15
09:43:33|37149.51
09:43:34|37149.54
09:43:35|37153.
09:43:36|37151.46
09:43:37|37151.69
09:43:38|37151.69
09:43:39|37144.55
09:43:40|37143.59
09:43:41|37142.76
09:43:42|37143.97
09:43:43|37143.46
09:43:44|37140.01
09:43:45|37145.
09:43:46|37141.05
09:43:47|37141.02
09:43:48|37140.45
09:43:49|37141.99
09:43:50|37139.31
09:43:51|37138.07
09:43:52|37136.13
09:43:54|37136.24
09:43:55|37138.42
09:43:55|37138.46
09:43:56|37138.19
09:43:58|37138.19
09:43:58|37139.62
09:43:59|37137.87
09:44:00|37140.4
09:44:01|37139.31
09:44:03|37138.03
09:44:04|37139.05
09:44:05|37137.84
09:44:06|37139.56
09:44:07|37137.82
09:44:08|37135.69
09:44:08|37137.8
09:44:09|37137.79
09:44:11|37138.46
09:44:12|37140.51
09:44:13|37141.
09:44:14|37141.
09:44:15|37140.98
09:44:16|37142.57
09:44:17|37142.57
09:44:18|37142.57
09:44:19|37141.47
09:44:19|37141.99
09:44:21|37141.41
09:44:22|37141.32
09:44:23|37141.32
09:44:25|37140.39
09:44:25|37142.41
09:44:27|37143.58
09:44:28|37141.11
09:44:28|37143.4
09:44:30|37143.48
09:44:31|37142.97
09:44:32|37141.18
09:44:33|37143.51
09:44:34|37141.93
09:44:35|37140.51
09:44:36|37140.51
09:44:37|37142.11
09:44:37|37143.59
09:44:38|37141.02
09:44:39|37141.02
09:44:40|37142.87
09:44:42|37142.79
09:44:43|37143.49
09:44:44|37146.03
09:44:45|37146.73
09:44:46|37153.99
09:44:47|37153.98
09:44:47|37153.98
09:44:49|37152.02
09:44:50|37152.99
09:44:51|37152.99
09:44:51|37151.28
09:44:52|37155.77
09:44:54|37152.86
09:44:55|37153.06
09:44:55|37152.12
09:44:56|37155.33
09:44:57|37152.87
09:44:59|37155.82
09:45:00|37155.72
09:45:01|37155.72
09:45:02|37152.87
09:45:02|37154.3
09:45:04|37152.53
09:45:05|37153.95
09:45:06|37158.18
09:45:06|37161.85
09:45:08|37159.66
09:45:09|37159.68
09:45:11|37158.93
09:45:11|37159.31
09:45:13|37159.32
09:45:13|37159.31
09:45:15|37159.03
09:45:16|37161.74
09:45:17|37161.4
09:45:18|37158.41
09:45:18|37159.86
09:45:19|37155.91
09:45:20|37155.11
09:45:21|37155.11
09:45:22|37155.1
09:45:24|37154.07
09:45:24|37154.07
09:45:26|37147.31
09:45:26|37145.47
09:45:27|37145.48
09:45:29|37145.98
09:45:29|37143.35
09:45:31|37141.42
09:45:32|37143.97
09:45:32|37142.68
09:45:34|37142.68
09:45:34|37145.94
09:45:35|37144.46
09:45:37|37142.9
09:45:37|37141.71
09:45:38|37144.46
09:45:39|37144.99
09:45:40|37144.47
09:45:41|37140.
09:45:42|37136.9
09:45:43|37137.1
09:45:44|37140.
09:45:45|37138.32
09:45:47|37140.97
09:45:47|37139.54
09:45:49|37139.
09:45:49|37139.
09:45:50|37140.12
09:45:51|37141.14
09:45:52|37144.01
09:45:53|37146.08
09:45:55|37147.37
09:45:55|37144.99
09:45:56|37144.01
09:45:58|37143.8
09:45:58|37145.65
09:45:59|37143.9
09:46:01|37143.72
09:46:01|37139.09
09:46:03|37140.11
09:46:03|37137.77
09:46:05|37139.63
09:46:06|37139.99
09:46:08|37138.14
09:46:09|37138.91
09:46:10|37139.96
09:46:11|37143.1
09:46:12|37138.47
09:46:14|37137.19
09:46:15|37137.4
09:46:16|37142.97
09:46:16|37141.66
09:46:17|37141.5
09:46:18|37140.02
09:46:20|37141.48
09:46:21|37138.
09:46:21|37137.94
09:46:23|37137.94
09:46:23|37139.96
09:46:25|37139.97
09:46:26|37140.37
09:46:27|37140.37
09:46:28|37142.
09:46:30|37142.
09:46:31|37140.56
09:46:32|37140.56
09:46:32|37142.
09:46:34|37138.34
09:46:35|37135.46
09:46:35|37137.32
09:46:37|37137.32
09:46:38|37137.78
09:46:39|37137.54
09:46:40|37136.01
09:46:41|37137.55
09:46:42|37137.55
09:46:43|37139.36
09:46:44|37141.63
09:46:45|37141.63
09:46:46|37142.
09:46:47|37142.
09:46:48|37139.31
09:46:49|37139.37
09:46:50|37138.18
09:46:51|37139.97
09:46:52|37138.01
09:46:53|37135.99
09:46:54|37133.33
09:46:55|37136.
09:46:56|37135.92
09:46:57|37136.6
09:46:58|37135.04
09:46:59|37137.95
09:47:00|37137.95
09:47:01|37137.32
09:47:03|37137.32
09:47:04|37134.87
09:47:04|37136.
09:47:06|37133.85
09:47:08|37132.03
09:47:09|37133.93
09:47:09|37133.97
09:47:11|37133.99
09:47:11|37133.99
09:47:13|37133.34
09:47:14|37133.28
09:47:15|37133.35
09:47:16|37131.7
09:47:16|37131.7
09:47:18|37133.86
09:47:19|37136.
09:47:20|37137.11
09:47:21|37136.07
09:47:23|37136.7
09:47:24|37132.65
09:47:25|37135.93
09:47:26|37137.6
09:47:27|37138.71
09:47:27|37138.88
09:47:29|37138.97
09:47:29|37138.94
09:47:31|37136.97
09:47:32|37133.86
09:47:33|37135.95
09:47:34|37133.88
09:47:35|37136.79
09:47:36|37135.99
09:47:37|37132.31
09:47:38|37132.31
09:47:39|37134.98
09:47:39|37134.98
09:47:41|37137.74
09:47:42|37137.74
09:47:43|37140.94
09:47:44|37143.84
09:47:45|37144.44
09:47:46|37143.66
09:47:47|37147.58
09:47:48|37144.68
09:47:48|37145.67
09:47:50|37142.73
09:47:51|37142.73
09:47:51|37142.73
09:47:53|37143.71
09:47:53|37138.33
09:47:54|37133.4
09:47:56|37130.76
09:47:57|37132.67
09:47:58|37135.88
09:47:59|37136.
09:48:00|37133.71
09:48:01|37133.73
09:48:02|37133.9
09:48:04|37131.16
09:48:05|37131.99
09:48:06|37131.18
09:48:07|37130.76
09:48:09|37131.97
09:48:09|37131.99
09:48:11|37132.67
09:48:12|37132.48
09:48:13|37132.67
09:48:13|37130.39
09:48:15|37133.91
09:48:16|37129.23
09:48:17|37132.76
09:48:18|37130.93
09:48:20|37131.97
09:48:20|37130.
09:48:22|37131.43
09:48:23|37129.2
09:48:24|37129.2
09:48:25|37129.49
09:48:26|37125.01
09:48:27|37125.01
09:48:28|37126.86
09:48:29|37126.86
09:48:30|37126.86
09:48:31|37125.84
09:48:32|37126.79
09:48:34|37129.99
09:48:35|37128.61
09:48:37|37129.98
09:48:38|37128.95
09:48:38|37128.16
09:48:39|37127.95
09:48:40|37127.95
09:48:42|37129.08
09:48:42|37127.51
09:48:43|37127.51
09:48:44|37124.99
09:48:45|37124.53
09:48:46|37125.9
09:48:47|37125.9
09:48:49|37126.71
09:48:50|37127.58
09:48:50|37125.49
09:48:51|37127.96
09:48:53|37130.4
09:48:54|37128.27
09:48:54|37128.61
09:48:55|37128.62
09:48:56|37130.71
09:48:58|37129.98
09:48:59|37126.67
09:48:59|37128.9
09:49:00|37126.9
09:49:02|37128.89
09:49:02|37128.9
09:49:04|37126.5
09:49:05|37126.5
09:49:06|37126.26
09:49:07|37126.15
09:49:09|37127.81
09:49:09|37127.8
09:49:10|37128.82
09:49:11|37128.52
09:49:12|37132.97
09:49:13|37131.52
09:49:15|37131.98
09:49:16|37132.16
09:49:16|37131.82
09:49:18|37133.39
09:49:19|37130.9
09:49:19|37130.12
09:49:21|37130.77
09:49:22|37130.77
09:49:22|37131.01
09:49:23|37133.
09:49:25|37133.
09:49:26|37133.81
09:49:26|37138.85
09:49:27|37137.36
09:49:28|37138.83
09:49:29|37138.
09:49:30|37137.26
09:49:31|37134.02
09:49:32|37136.48
09:49:33|37135.11
09:49:35|37136.49
09:49:35|37145.97
09:49:36|37146.53
09:49:37|37146.51
09:49:39|37146.73
09:49:40|37146.35
09:49:40|37147.6
09:49:42|37147.5
09:49:43|37147.85
09:49:43|37149.53
09:49:45|37147.58
09:49:47|37148.88
09:49:47|37147.7
09:49:49|37146.71
09:49:49|37154.42
09:49:50|37152.67
09:49:51|37154.43
09:49:52|37151.55
09:49:54|37151.98
09:49:54|37151.48
09:49:55|37149.69
09:49:57|37149.8
09:49:58|37149.97
09:49:59|37149.9
09:49:59|37150.63
09:50:00|37148.34
09:50:02|37148.
09:50:03|37146.78
09:50:04|37147.38
09:50:06|37147.33
09:50:06|37151.3
09:50:08|37152.16
09:50:09|37153.86
09:50:11|37152.05
09:50:12|37151.76
09:50:14|37151.76
09:50:14|37150.04
09:50:16|37148.9
09:50:17|37147.18
09:50:17|37147.18
09:50:18|37149.05
09:50:20|37149.05
09:50:20|37147.9
09:50:22|37145.84
09:50:23|37142.95
09:50:24|37142.01
09:50:26|37144.28
09:50:27|37143.
09:50:27|37143.
09:50:29|37142.
09:50:29|37141.71
09:50:31|37143.77
09:50:31|37141.02
09:50:33|37142.85
09:50:33|37142.63
09:50:34|37137.01
09:50:36|37137.01
09:50:36|37138.72
09:50:37|37137.48
09:50:39|37134.75
09:50:39|37134.75
09:50:40|37134.75
09:50:42|37136.76
09:50:42|37136.65
09:50:43|37138.31
09:50:45|37138.3
09:50:45|37138.11
09:50:46|37138.09
09:50:47|37138.33
09:50:48|37138.46
09:50:50|37140.68
09:50:51|37140.68
09:50:52|37140.02
09:50:52|37144.06
09:50:53|37144.03
09:50:54|37143.78
09:50:56|37142.97
09:50:57|37142.68
09:50:58|37140.32
09:50:59|37141.66
09:51:00|37140.68
09:51:00|37140.68
09:51:02|37142.26
09:51:03|37146.
09:51:04|37147.78
09:51:04|37145.99
09:51:06|37145.44
09:51:07|37145.44
09:51:07|37149.15
09:51:09|37145.98
09:51:11|37144.33
09:51:12|37146.17
09:51:12|37146.01
09:51:14|37144.61
09:51:15|37140.3
09:51:16|37142.33
09:51:17|37140.
09:51:18|37140.
09:51:19|37145.44
09:51:19|37147.38
09:51:20|37144.43
09:51:21|37146.55
09:51:23|37144.21
09:51:24|37144.93
09:51:25|37142.31
09:51:27|37144.67
09:51:27|37144.53
09:51:28|37144.53
09:51:30|37141.53
09:51:31|37143.3
09:51:31|37142.73
09:51:32|37143.94
09:51:33|37146.15
09:51:35|37145.23
09:51:36|37145.43
09:51:37|37145.03
09:51:38|37147.61
09:51:39|37147.96
09:51:40|37147.96
09:51:41|37147.96
09:51:42|37149.7
09:51:43|37149.8
09:51:44|37146.83
09:51:46|37146.83
09:51:47|37146.22
09:51:47|37145.56
09:51:49|37145.56
09:51:49|37145.01
09:51:50|37142.67
09:51:52|37142.31
09:51:52|37142.14
09:51:54|37142.18
09:51:54|37142.18
09:51:55|37141.95
09:51:56|37141.69
09:51:57|37143.8
09:51:58|37143.8
09:51:59|37143.8
09:52:00|37146.
09:52:01|37143.14
09:52:03|37152.07
09:52:03|37151.42
09:52:05|37152.94
09:52:05|37150.11
09:52:06|37152.51
09:52:08|37160.
09:52:08|37156.46
09:52:10|37159.17
09:52:12|37156.9
09:52:13|37162.63
09:52:14|37162.67
09:52:15|37164.17
09:52:16|37163.28
09:52:17|37163.38
09:52:19|37164.99
09:52:19|37164.76
09:52:20|37164.47
09:52:21|37168.07
09:52:22|37168.01
09:52:23|37170.2
09:52:25|37170.22
09:52:25|37170.21
09:52:26|37172.
09:52:27|37173.75
09:52:29|37170.16
09:52:29|37170.
09:52:31|37170.
09:52:31|37170.
09:52:33|37172.77
09:52:33|37172.96
09:52:34|37172.14
09:52:35|37170.01
09:52:37|37163.77
09:52:37|37163.77
09:52:38|37164.94
09:52:40|37163.89
09:52:41|37163.78
09:52:42|37164.43
09:52:42|37166.99
09:52:44|37168.72
09:52:44|37168.72
09:52:46|37170.7
09:52:46|37172.44
09:52:47|37175.16
09:52:49|37174.
09:52:49|37175.38
09:52:51|37170.37
09:52:51|37170.37
09:52:53|37170.
09:52:54|37170.
09:52:55|37171.22
09:52:56|37169.62
09:52:57|37171.93
09:52:58|37171.93
09:52:59|37172.78
09:53:00|37173.26
09:53:01|37177.59
09:53:02|37180.07
09:53:03|37180.28
09:53:04|37182.43
09:53:05|37179.
09:53:06|37176.78
09:53:08|37173.76
09:53:08|37173.24
09:53:09|37173.02
09:53:10|37172.06
09:53:12|37172.63
09:53:13|37171.22
09:53:14|37172.67
09:53:14|37172.8
09:53:17|37173.03
09:53:18|37173.48
09:53:19|37172.41
09:53:20|37172.15
09:53:20|37172.15
09:53:22|37174.2
09:53:23|37172.65
09:53:23|37173.61
09:53:25|37172.35
09:53:25|37170.09
09:53:27|37174.51
09:53:28|37176.01
09:53:29|37176.77
09:53:30|37176.76
09:53:30|37178.31
09:53:32|37177.37
09:53:32|37174.35
09:53:34|37176.92
09:53:35|37179.16
09:53:36|37181.94
09:53:37|37183.72
09:53:38|37180.48
09:53:39|37183.04
09:53:40|37183.89
09:53:41|37182.65
09:53:42|37180.74
09:53:43|37180.08
09:53:44|37179.91
09:53:45|37180.95
09:53:46|37178.02
09:53:47|37180.76
09:53:48|37182.1
09:53:49|37182.
09:53:50|37179.23
09:53:51|37178.74
09:53:52|37176.93
09:53:53|37178.29
09:53:54|37178.29
09:53:55|37175.95
09:53:56|37174.32
09:53:58|37176.92
09:53:58|37178.81
09:53:59|37181.67
09:54:00|37181.67
09:54:01|37182.04
09:54:02|37174.2
09:54:04|37176.34
09:54:04|37177.34
09:54:06|37174.01
09:54:07|37176.67
09:54:08|37176.63
09:54:08|37173.5
09:54:09|37174.
09:54:10|37175.
09:54:12|37174.87
09:54:12|37175.63
09:54:14|37178.
09:54:15|37178.83
09:54:16|37180.39
09:54:17|37180.02
09:54:18|37180.02
09:54:20|37180.97
09:54:21|37184.
09:54:21|37185.
09:54:22|37182.7
09:54:24|37183.08
09:54:25|37183.15
09:54:26|37182.65
09:54:27|37182.8
09:54:28|37181.57
09:54:29|37181.81
09:54:30|37181.79
09:54:31|37184.25
09:54:32|37180.96
09:54:32|37179.75
09:54:34|37180.
09:54:35|37182.3
09:54:36|37184.74
09:54:36|37182.85
09:54:38|37184.96
09:54:39|37182.02
09:54:40|37182.02
09:54:41|37182.02
09:54:42|37180.48
09:54:43|37183.31
09:54:44|37181.48
09:54:45|37181.48
09:54:46|37180.
09:54:47|37176.95
09:54:48|37179.48
09:54:49|37179.91
09:54:50|37183.85
09:54:51|37183.85
09:54:52|37183.85
09:54:53|37183.
09:54:54|37185.05
09:54:55|37182.94
09:54:56|37184.61
09:54:57|37184.31
09:54:58|37183.08
09:54:59|37185.08
09:55:00|37181.67
09:55:01|37185.22
09:55:02|37183.89
09:55:03|37183.89
09:55:04|37185.22
09:55:05|37185.21
09:55:06|37183.69
09:55:07|37186.24
09:55:08|37186.24
09:55:09|37183.31
09:55:10|37183.07
09:55:11|37183.08
09:55:12|37182.28
09:55:13|37182.05
09:55:14|37180.46
09:55:15|37182.82
09:55:16|37178.38
09:55:17|37175.9
09:55:18|37178.81
09:55:19|37179.32
09:55:20|37181.66
09:55:21|37177.81
09:55:22|37179.25
09:55:23|37182.03
09:55:25|37182.85
09:55:26|37182.96
09:55:27|37183.
09:55:28|37182.98
09:55:29|37179.53
09:55:29|37182.05
09:55:30|37179.85
09:55:31|37179.85
09:55:33|37185.43
09:55:34|37182.85
09:55:34|37183.18
09:55:35|37182.48
09:55:37|37182.48
09:55:37|37180.
09:55:38|37177.27
09:55:40|37183.6
09:55:40|37182.67
09:55:41|37182.85
09:55:42|37182.85
09:55:43|37182.85
09:55:45|37182.85
09:55:46|37182.84
09:55:47|37180.77
09:55:48|37183.31
09:55:49|37183.95
09:55:50|37183.31
09:55:51|37183.31
09:55:52|37184.91
09:55:53|37184.97
09:55:54|37184.97
09:55:55|37184.97
09:55:56|37182.42
09:55:57|37184.76
09:55:58|37184.76
09:55:59|37186.67
09:56:00|37183.53
09:56:01|37185.46
09:56:02|37184.24
09:56:03|37182.99
09:56:04|37181.79
09:56:05|37181.79
09:56:06|37183.98
09:56:07|37187.53
09:56:08|37184.87
09:56:09|37185.98
09:56:10|37186.51
09:56:11|37191.67
09:56:12|37190.8
09:56:13|37189.
09:56:14|37188.
09:56:16|37190.23
09:56:17|37193.82
09:56:17|37212.
09:56:19|37204.
09:56:19|37205.34
09:56:20|37207.05
09:56:22|37205.09
09:56:22|37196.
09:56:23|37193.08
09:56:25|37193.82
09:56:26|37193.76
09:56:26|37193.8
09:56:28|37194.92
09:56:29|37201.01
09:56:30|37204.74
09:56:31|37203.01
09:56:32|37199.33
09:56:33|37196.99
09:56:34|37199.43
09:56:35|37195.37
09:56:36|37195.06
09:56:37|37196.5
09:56:38|37199.27
09:56:39|37197.13
09:56:40|37196.96
09:56:41|37196.91
09:56:42|37198.46
09:56:43|37198.02
09:56:44|37201.24
09:56:45|37202.66
09:56:46|37202.97
09:56:47|37200.41
09:56:48|37203.18
09:56:49|37203.18
09:56:50|37199.93
09:56:51|37200.
09:56:52|37200.
09:56:53|37200.
09:56:54|37200.
09:56:55|37201.67
09:56:56|37196.36
09:56:57|37200.
09:56:58|37195.22
09:56:59|37197.25
09:57:00|37200.
09:57:01|37205.2
09:57:02|37198.47
09:57:03|37199.45
09:57:04|37202.59
09:57:05|37204.91
09:57:06|37207.43
09:57:07|37206.
09:57:08|37205.
09:57:09|37204.64
09:57:10|37204.31
09:57:11|37205.99
09:57:12|37205.24
09:57:13|37205.97
09:57:14|37208.8
09:57:15|37208.8
09:57:16|37206.94
09:57:18|37207.21
09:57:19|37208.37
09:57:20|37210.33
09:57:21|37206.43
09:57:21|37210.88
09:57:23|37209.95
09:57:24|37204.62
09:57:25|37207.14
09:57:26|37208.8
09:57:27|37205.96
09:57:29|37204.87
09:57:29|37205.99
09:57:30|37204.13
09:57:32|37202.65
09:57:33|37205.
09:57:34|37206.94
09:57:35|37206.1
09:57:36|37206.
09:57:37|37205.2
09:57:38|37202.66
09:57:39|37204.37
09:57:40|37204.9
09:57:41|37205.2
09:57:42|37205.2
09:57:43|37205.83
09:57:44|37207.49
09:57:45|37207.49
09:57:46|37207.3
09:57:47|37205.24
09:57:48|37203.47
09:57:49|37206.95
09:57:50|37205.06
09:57:51|37205.25
09:57:52|37204.95
09:57:53|37205.96
09:57:54|37206.89
09:57:55|37207.44
09:57:56|37203.97
09:57:57|37203.3
09:57:58|37203.3
09:58:00|37206.
09:58:01|37203.29
09:58:01|37203.94
09:58:02|37204.46
09:58:03|37198.46
09:58:04|37199.76
09:58:05|37199.37
09:58:07|37201.29
09:58:07|37198.5
09:58:08|37200.86
09:58:10|37201.58
09:58:10|37201.58
09:58:12|37200.17
09:58:12|37203.64
09:58:13|37203.64
09:58:14|37202.01
09:58:15|37203.64
09:58:17|37205.32
09:58:19|37207.92
09:58:20|37207.92
09:58:20|37205.37
09:58:21|37205.67
09:58:22|37206.85
09:58:23|37204.94
09:58:24|37200.
09:58:26|37201.34
09:58:27|37201.41
09:58:28|37201.8
09:58:29|37202.53
09:58:29|37201.39
09:58:31|37203.99
09:58:32|37208.71
09:58:34|37206.58
09:58:35|37205.19
09:58:36|37205.21
09:58:37|37199.99
09:58:38|37202.57
09:58:39|37204.91
09:58:40|37204.
09:58:41|37206.61
09:58:42|37201.03
09:58:43|37198.06
09:58:44|37198.88
09:58:45|37203.95
09:58:46|37201.3
09:58:47|37198.46
09:58:48|37200.
09:58:49|37198.79
09:58:50|37198.79
09:58:51|37198.79
09:58:52|37202.03
09:58:53|37201.45
09:58:54|37201.45
09:58:55|37200.64
09:58:56|37200.62
09:58:57|37202.83
09:58:58|37203.27
09:58:59|37204.62
09:59:00|37204.8
09:59:01|37199.04
09:59:02|37201.99
09:59:03|37201.99
09:59:04|37202.1
09:59:05|37200.43
09:59:06|37206.23
09:59:07|37203.03
09:59:08|37205.04
09:59:09|37203.09
09:59:10|37205.11
09:59:11|37204.58
09:59:12|37199.16
09:59:13|37200.
09:59:14|37198.86
09:59:15|37198.57
09:59:16|37200.9
09:59:18|37197.32
09:59:19|37199.53
09:59:20|37197.81
09:59:20|37197.81
09:59:22|37199.98
09:59:23|37198.62
09:59:24|37197.32
09:59:25|37199.95
09:59:26|37200.
09:59:27|37200.
09:59:28|37200.93
09:59:30|37197.42
09:59:31|37201.31
09:59:32|37196.02
09:59:32|37194.74
09:59:34|37196.3
09:59:34|37196.3
09:59:35|37194.01
09:59:37|37197.33
09:59:37|37195.9
09:59:38|37195.81
09:59:39|37195.77
09:59:41|37195.99
09:59:42|37195.97
09:59:42|37192.97
09:59:43|37192.02
09:59:45|37195.98
09:59:46|37195.83
09:59:46|37195.83
09:59:48|37195.83
09:59:49|37196.04
09:59:49|37196.01
09:59:51|37198.45
09:59:52|37198.46
09:59:53|37198.46
09:59:54|37198.46
09:59:55|37197.44
09:59:56|37201.85
09:59:57|37200.17
09:59:58|37200.17
09:59:59|37200.69
10:00:00|37202.02
10:00:02|37205.72
10:00:02|37200.61
10:00:03|37201.
10:00:05|37200.75
10:00:05|37205.61
10:00:06|37203.37
10:00:07|37202.18
10:00:09|37203.6
10:00:09|37203.62
10:00:10|37201.66
10:00:11|37204.96
10:00:12|37206.78
10:00:14|37206.64
10:00:14|37205.88
10:00:16|37202.71
10:00:17|37206.46
10:00:17|37206.01
10:00:20|37204.
10:00:21|37206.12
10:00:21|37205.24
10:00:23|37206.05
10:00:24|37206.05
10:00:24|37207.75
10:00:26|37206.06
10:00:27|37208.
10:00:28|37211.33
10:00:28|37208.27
10:00:30|37209.88
10:00:31|37211.45
10:00:31|37208.21
10:00:33|37207.83
10:00:34|37209.86
10:00:35|37207.9
10:00:36|37204.35
10:00:37|37203.11
10:00:38|37202.34
10:00:39|37202.04
10:00:40|37201.52
10:00:40|37200.44
10:00:41|37201.22
10:00:43|37202.66
10:00:44|37201.03
10:00:44|37198.09
10:00:45|37197.69
10:00:47|37196.82
10:00:47|37197.5
10:00:49|37196.05
10:00:49|37197.97
10:00:50|37198.28
10:00:53|37198.11
10:00:53|37201.67
10:00:54|37200.2
10:00:55|37203.55
10:00:56|37202.06
10:00:58|37202.66
10:00:59|37202.45
10:00:59|37205.
10:01:00|37202.46
10:01:02|37205.06
10:01:03|37205.06
10:01:04|37202.69
10:01:04|37202.69
10:01:05|37202.97
10:01:06|37200.33
10:01:08|37202.01
10:01:08|37202.01
10:01:10|37206.07
10:01:11|37204.11
10:01:12|37204.19
10:01:13|37204.19
10:01:14|37207.02
10:01:15|37207.66
10:01:15|37207.64
10:01:17|37207.92
10:01:17|37206.75
10:01:19|37205.35
10:01:21|37207.32
10:01:21|37208.33
10:01:23|37207.43
10:01:24|37205.99
10:01:25|37204.7
10:01:26|37206.64
10:01:27|37205.37
10:01:28|37205.
10:01:28|37204.87
10:01:30|37201.5
10:01:31|37202.66
10:01:32|37202.56
10:01:33|37202.
10:01:34|37202.34
10:01:35|37200.06
10:01:36|37201.5
10:01:37|37200.57
10:01:38|37204.53
10:01:39|37202.29
10:01:40|37206.07
10:01:41|37202.67
10:01:42|37202.01
10:01:43|37204.4
10:01:44|37204.34
10:01:45|37203.77
10:01:46|37204.47
10:01:47|37203.81
10:01:53|37208.44
10:01:54|37205.64
10:01:54|37206.01
10:01:57|37204.67
10:01:58|37204.01
10:01:58|37203.3
10:02:00|37204.53
10:02:00|37205.12
10:02:02|37204.59
10:02:03|37202.78
10:02:03|37204.24
10:02:04|37202.69
10:02:05|37202.69
10:02:07|37203.86
10:02:07|37203.74
10:02:09|37202.47
10:02:09|37201.48
10:02:12|37203.09
10:02:13|37199.68
10:02:13|37199.69
10:02:14|37197.61
10:02:15|37198.69
10:02:16|37198.97
10:02:17|37196.91
10:02:18|37197.06
10:02:19|37197.06
10:02:21|37199.96
10:02:22|37199.96
10:02:23|37200.84
10:02:24|37200.84
10:02:26|37200.84
10:02:27|37200.83
10:02:27|37202.31
10:02:28|37202.31
10:02:30|37199.47
10:02:30|37199.53
10:02:31|37199.57
10:02:32|37201.99
10:02:34|37197.72
10:02:34|37199.12
10:02:36|37197.95
10:02:36|37198.02
10:02:37|37198.02
10:02:38|37196.44
10:02:39|37197.96
10:02:40|37200.89
10:02:41|37199.99
10:02:42|37199.15
10:02:44|37196.14
10:02:44|37197.7
10:02:45|37198.08
10:02:47|37198.02
10:02:47|37195.73
10:02:49|37192.
10:02:49|37193.32
10:02:50|37194.4
10:02:52|37194.87
10:02:53|37195.77
10:02:54|37195.58
10:02:55|37194.97
10:02:56|37194.87
10:02:57|37193.86
10:02:58|37191.68
10:02:59|37195.
10:03:00|37193.47
10:03:01|37192.3
10:03:02|37192.3
10:03:03|37191.67
10:03:04|37190.8
10:03:05|37190.52
10:03:06|37191.55
10:03:07|37190.15
10:03:08|37191.47
10:03:09|37190.55
10:03:10|37190.55
10:03:11|37190.68
10:03:12|37189.63
10:03:13|37191.72
10:03:14|37191.31
10:03:15|37188.72
10:03:16|37188.74
10:03:17|37191.01
10:03:18|37189.4
10:03:19|37189.17
10:03:20|37189.94
10:03:21|37190.67
10:03:23|37191.98
10:03:23|37190.74
10:03:25|37191.96
10:03:26|37189.47
10:03:27|37189.41
10:03:28|37191.49
10:03:29|37189.86
10:03:30|37190.32
10:03:31|37191.36
10:03:32|37189.32
10:03:32|37189.32
10:03:33|37190.53
10:03:35|37189.54
10:03:36|37186.
10:03:37|37184.62
10:03:39|37183.53
10:03:40|37187.2
10:03:41|37187.2
10:03:41|37191.1
10:03:42|37191.1
10:03:44|37190.
10:03:44|37189.09
10:03:45|37188.9
10:03:46|37188.83
10:03:47|37187.66
10:03:48|37185.21
10:03:49|37185.81
10:03:50|37185.36
10:03:52|37184.98
10:03:53|37184.94
10:03:54|37187.12
10:03:54|37185.98
10:03:55|37181.48
10:03:56|37179.48
10:03:58|37179.48
10:03:58|37180.26
10:04:00|37180.11
10:04:00|37177.61
10:04:02|37178.26
10:04:02|37178.01
10:04:04|37176.97
10:04:05|37176.9
10:04:06|37176.92
10:04:07|37176.9
10:04:08|37175.98
10:04:09|37176.04
10:04:10|37177.47
10:04:11|37173.87
10:04:12|37170.93
10:04:13|37172.64
10:04:14|37172.64
10:04:15|37172.31
10:04:16|37173.08
10:04:17|37174.05
10:04:18|37173.4
10:04:19|37174.14
10:04:21|37172.04
10:04:21|37173.78
10:04:23|37173.67
10:04:25|37174.3
10:04:26|37173.45
10:04:27|37173.41
10:04:28|37174.28
10:04:29|37176.
10:04:30|37176.32
10:04:32|37176.6
10:04:33|37178.83
10:04:33|37178.25
10:04:35|37177.
10:04:35|37178.84
10:04:36|37176.7
10:04:37|37176.88
10:04:38|37177.83
10:04:39|37177.54
10:04:40|37179.78
10:04:42|37180.03
10:04:42|37177.39
10:04:43|37181.92
10:04:44|37184.6
10:04:45|37184.15
10:04:46|37188.14
10:04:47|37188.83
10:04:49|37188.58
10:04:50|37188.58
10:04:51|37188.59
10:04:52|37188.85
10:04:52|37188.66
10:04:53|37191.84
10:04:55|37188.65
10:04:56|37191.99
10:04:57|37188.68
10:04:58|37188.68
10:04:58|37188.68
10:04:59|37187.27
10:05:00|37189.34
10:05:01|37191.97
10:05:02|37190.77
10:05:03|37190.81
10:05:05|37190.81
10:05:06|37192.67
10:05:06|37193.07
10:05:07|37191.71
10:05:09|37189.33
10:05:10|37189.33
10:05:11|37191.39
10:05:12|37190.93
10:05:12|37193.64
10:05:14|37193.64
10:05:15|37191.9
10:05:16|37188.
10:05:17|37189.89
10:05:18|37186.18
10:05:19|37185.
10:05:20|37181.75
10:05:21|37181.72
10:05:22|37179.27
10:05:23|37176.48
10:05:25|37175.99
10:05:26|37175.87
10:05:28|37174.12
10:05:29|37176.4
10:05:31|37177.73
10:05:32|37177.43
10:05:33|37182.05
10:05:34|37184.38
10:05:34|37183.9
10:05:35|37184.58
10:05:37|37185.3
10:05:38|37179.76
10:05:38|37178.36
10:05:40|37177.59
10:05:41|37179.99
10:05:41|37185.88
10:05:42|37183.
10:05:43|37183.69
10:05:45|37183.69
10:05:45|37183.69
10:05:46|37181.66
10:05:48|37180.
10:05:48|37184.62
10:05:49|37182.05
10:05:51|37182.67
10:05:52|37182.66
10:05:52|37190.65
10:05:53|37194.15
10:05:54|37192.94
10:05:56|37194.65
10:05:57|37190.53
10:05:57|37190.02
10:05:59|37190.47
10:06:00|37189.31
10:06:01|37191.02
10:06:01|37189.68
10:06:02|37192.91
10:06:04|37191.31
10:06:04|37191.31
10:06:05|37191.45
10:06:06|37192.65
10:06:08|37190.83
10:06:09|37193.02
10:06:09|37193.85
10:06:10|37194.83
10:06:11|37194.97
10:06:12|37199.88
10:06:13|37199.85
10:06:14|37200.
10:06:15|37199.33
10:06:16|37200.6
10:06:18|37201.01
10:06:18|37199.53
10:06:20|37197.43
10:06:20|37199.15
10:06:22|37198.18
10:06:23|37199.7
10:06:23|37200.96
10:06:25|37198.
10:06:27|37197.43
10:06:28|37197.43
10:06:29|37194.46
10:06:30|37195.38
10:06:31|37194.87
10:06:32|37194.31
10:06:33|37193.8
10:06:34|37194.66
10:06:35|37193.2
10:06:37|37194.25
10:06:37|37194.87
10:06:39|37196.62
10:06:39|37196.62
10:06:40|37193.58
10:06:42|37192.13
10:06:42|37193.25
10:06:44|37188.
10:06:45|37182.47
10:06:46|37182.05
10:06:46|37182.01
10:06:48|37180.66
10:06:48|37182.11
10:06:49|37182.7
10:06:51|37185.97
10:06:51|37183.25
10:06:52|37183.09
10:06:53|37183.47
10:06:55|37185.
10:06:55|37185.94
10:06:56|37184.
10:06:58|37183.5
10:06:59|37183.5
10:07:00|37187.2
10:07:01|37185.54
10:07:02|37187.99
10:07:03|37190.8
10:07:04|37190.8
10:07:05|37189.22
10:07:06|37191.74
10:07:07|37195.
10:07:08|37194.69
10:07:09|37194.19
10:07:10|37196.08
10:07:11|37196.18
10:07:12|37196.35
10:07:13|37197.37
10:07:14|37197.38
10:07:15|37198.45
10:07:16|37199.7
10:07:17|37200.55
10:07:18|37199.69
10:07:19|37200.02
10:07:20|37200.24
10:07:21|37200.
10:07:22|37199.65
10:07:23|37197.73
10:07:24|37200.86
10:07:25|37200.86
10:07:27|37198.76
10:07:28|37200.48
10:07:29|37200.7
10:07:30|37200.7
10:07:31|37201.81
10:07:32|37203.26
10:07:33|37203.26
10:07:34|37203.06
10:07:35|37205.
10:07:36|37202.81
10:07:37|37206.58
10:07:38|37201.32
10:07:39|37211.83
10:07:40|37208.39
10:07:41|37208.66
10:07:42|37208.42
10:07:43|37210.18
10:07:44|37208.01
10:07:45|37208.01
10:07:46|37208.53
10:07:47|37209.84
10:07:48|37210.25
10:07:49|37212.31
10:07:50|37208.82
10:07:51|37208.82
10:07:52|37210.24
10:07:53|37212.31
10:07:54|37210.03
10:07:55|37209.1
10:07:56|37209.33
10:07:57|37208.82
10:07:58|37210.22
10:07:59|37211.36
10:08:00|37210.64
10:08:02|37210.64
10:08:02|37208.56
10:08:03|37207.52
10:08:04|37208.81
10:08:05|37209.68
10:08:07|37207.02
10:08:07|37208.96
10:08:09|37207.09
10:08:09|37204.26
10:08:10|37208.51
10:08:11|37208.51
10:08:13|37208.51
10:08:13|37208.17
10:08:14|37210.73
10:08:15|37210.73
10:08:16|37209.33
10:08:17|37207.75
10:08:18|37210.33
10:08:20|37214.66
10:08:20|37216.07
10:08:21|37213.51
10:08:22|37212.41
10:08:23|37213.98
10:08:24|37215.7
10:08:25|37210.52
10:08:27|37208.82
10:08:27|37210.84
10:08:28|37211.28
10:08:29|37209.72
10:08:31|37210.03
10:08:32|37214.96
10:08:33|37214.46
10:08:34|37214.46
10:08:35|37218.
10:08:35|37216.35
10:08:37|37216.35
10:08:38|37217.62
10:08:39|37217.62
10:08:40|37216.35
10:08:41|37215.47
10:08:41|37214.99
10:08:42|37217.94
10:08:44|37217.28
10:08:44|37215.8
10:08:46|37214.56
10:08:47|37215.68
10:08:48|37211.8
10:08:49|37214.99
10:08:50|37213.47
10:08:51|37215.52
10:08:52|37215.07
10:08:53|37215.4
10:08:54|37215.54
10:08:55|37219.12
10:08:56|37216.68
10:08:58|37218.
10:08:58|37218.57
10:09:00|37215.38
10:09:01|37216.16
10:09:01|37216.16
10:09:02|37218.82
10:09:03|37215.55
10:09:04|37213.33
10:09:05|37214.
10:09:07|37214.99
10:09:08|37214.8
10:09:08|37215.17
10:09:09|37210.88
10:09:10|37212.31
10:09:11|37211.8
10:09:12|37212.04
10:09:13|37212.96
10:09:14|37213.51
10:09:15|37213.99
10:09:16|37215.39
10:09:18|37216.32
10:09:18|37218.87
10:09:20|37217.25
10:09:20|37214.94
10:09:21|37219.29
10:09:23|37217.22
10:09:23|37216.62
10:09:25|37216.23
10:09:25|37216.21
10:09:27|37218.33
10:09:28|37219.6
10:09:30|37220.
10:09:31|37220.
10:09:32|37220.78
10:09:32|37220.97
10:09:34|37220.97
10:09:34|37223.59
10:09:36|37222.89
10:09:36|37221.48
10:09:37|37222.63
10:09:39|37223.09
10:09:40|37222.68
10:09:41|37222.63
10:09:42|37221.48
10:09:43|37221.48
10:09:44|37221.48
10:09:45|37221.49
10:09:45|37222.99
10:09:47|37221.73
10:09:48|37223.66
10:09:48|37222.98
10:09:50|37219.96
10:09:51|37220.51
10:09:52|37218.7
10:09:53|37216.44
10:09:54|37216.44
10:09:54|37219.51
10:09:56|37217.45
10:09:57|37217.45
10:09:58|37219.1
10:09:59|37219.17
10:09:59|37217.45
10:10:01|37220.51
10:10:02|37219.17
10:10:03|37223.07
10:10:03|37220.76
10:10:04|37220.76
10:10:06|37223.36
10:10:07|37223.36
10:10:08|37223.36
10:10:09|37224.
10:10:10|37223.06
10:10:11|37223.06
10:10:11|37223.08
10:10:13|37222.72
10:10:13|37224.67
10:10:15|37223.
10:10:16|37222.72
10:10:17|37220.01
10:10:18|37220.01
10:10:19|37221.99
10:10:20|37220.02
10:10:21|37222.89
10:10:22|37222.86
10:10:23|37222.85
10:10:24|37222.85
10:10:25|37223.98
10:10:26|37225.02
10:10:27|37223.52
10:10:28|37224.02
10:10:30|37223.05
10:10:30|37223.3
10:10:32|37222.9
10:10:33|37221.22
10:10:34|37219.04
10:10:35|37221.23
10:10:36|37221.23
10:10:37|37221.78
10:10:38|37223.23
10:10:39|37224.33
10:10:40|37222.93
10:10:41|37224.84
10:10:42|37224.84
10:10:44|37225.94
10:10:44|37223.87
10:10:45|37223.87
10:10:47|37223.83
10:10:48|37223.6
10:10:48|37223.59
10:10:49|37221.06
10:10:51|37222.78
10:10:52|37222.36
10:10:53|37222.74
10:10:53|37222.71
10:10:54|37223.
10:10:55|37223.02
10:10:57|37224.
10:10:58|37224.
10:10:59|37219.29
10:10:59|37218.23
10:11:01|37218.26
10:11:01|37218.99
10:11:03|37219.35
10:11:04|37218.99
10:11:05|37219.36
10:11:06|37219.76
10:11:07|37218.18
10:11:08|37219.57
10:11:09|37217.85
10:11:10|37219.96
10:11:10|37219.96
10:11:12|37219.96
10:11:13|37218.01
10:11:14|37218.3
10:11:14|37218.98
10:11:16|37216.92
10:11:16|37217.97
10:11:18|37216.11
10:11:19|37215.69
10:11:20|37215.69
10:11:21|37213.99
10:11:22|37215.52
10:11:23|37215.52
10:11:24|37215.47
10:11:25|37215.95
10:11:26|37214.07
10:11:27|37214.07
10:11:28|37214.07
10:11:29|37214.07
10:11:31|37215.99
10:11:32|37215.99
10:11:33|37212.35
10:11:34|37213.46
10:11:35|37217.63
10:11:35|37214.35
10:11:36|37214.35
10:11:38|37214.35
10:11:39|37215.96
10:11:40|37215.96
10:11:41|37215.44
10:11:42|37217.59
10:11:43|37217.59
10:11:45|37215.91
10:11:46|37215.79
10:11:47|37214.05
10:11:47|37217.62
10:11:48|37215.93
10:11:50|37214.35
10:11:51|37214.2
10:11:52|37216.16
10:11:52|37217.15
10:11:53|37216.57
10:11:55|37219.97
10:11:56|37218.09
10:11:57|37223.78
10:11:58|37223.82
10:11:59|37221.27
10:12:00|37220.58
10:12:01|37220.55
10:12:03|37218.05
10:12:03|37218.32
10:12:04|37218.98
10:12:05|37216.3
10:12:06|37217.6
10:12:07|37217.58
10:12:08|37217.49
10:12:09|37217.55
10:12:10|37217.53
10:12:12|37217.53
10:12:12|37220.
10:12:14|37219.98
10:12:14|37218.5
10:12:15|37218.63
10:12:16|37221.
10:12:17|37219.99
10:12:18|37218.51
10:12:19|37217.53
10:12:20|37217.99
10:12:21|37219.42
10:12:22|37219.41
10:12:23|37220.76
10:12:24|37220.75
10:12:26|37219.98
10:12:26|37220.75
10:12:27|37221.32
10:12:28|37217.43
10:12:30|37216.93
10:12:31|37213.77
10:12:33|37213.37
10:12:34|37213.98
10:12:35|37213.09
10:12:37|37213.98
10:12:37|37214.51
10:12:38|37214.85
10:12:40|37214.85
10:12:40|37214.85
10:12:41|37214.81
10:12:42|37212.94
10:12:43|37215.38
10:12:45|37215.54
10:12:46|37213.57
10:12:47|37214.89
10:12:47|37215.25
10:12:48|37214.29
10:12:49|37214.
10:12:50|37214.
10:12:52|37216.37
10:12:52|37215.89
10:12:54|37216.36
10:12:54|37222.59
10:12:56|37220.77
10:12:56|37221.65
10:12:58|37221.66
10:12:59|37221.66
10:13:00|37222.55
10:13:01|37219.6
10:13:02|37219.31
10:13:03|37219.98
10:13:04|37221.09
10:13:04|37221.09
10:13:05|37219.58
10:13:07|37223.98
10:13:08|37221.99
10:13:08|37219.6
10:13:10|37219.29
10:13:11|37219.29
10:13:12|37220.77
10:13:13|37219.12
10:13:14|37220.8
10:13:15|37221.93
10:13:17|37219.99
10:13:18|37221.04
10:13:19|37221.65
10:13:20|37219.43
10:13:21|37219.43
10:13:22|37219.43
10:13:23|37219.97
10:13:24|37217.16
10:13:25|37215.86
10:13:26|37217.18
10:13:27|37217.94
10:13:28|37216.92
10:13:30|37219.6
10:13:31|37217.38
10:13:32|37217.9
10:13:33|37219.88
10:13:34|37219.08
10:13:35|37219.08
10:13:37|37219.08
10:13:38|37219.12
10:13:39|37221.54
10:13:40|37221.54
10:13:41|37221.54
10:13:42|37221.54
10:13:43|37219.59
10:13:44|37219.88
10:13:45|37221.86
10:13:46|37221.86
10:13:48|37221.86
10:13:49|37221.82
10:13:50|37221.84
10:13:50|37221.75
10:13:51|37221.75
10:13:53|37221.75
10:13:53|37219.29
10:13:55|37218.99
10:13:55|37221.23
10:13:56|37218.33
10:13:58|37219.87
10:13:59|37219.87
10:14:00|37219.87
10:14:01|37221.56
10:14:02|37221.99
10:14:02|37221.99
10:14:04|37221.41
10:14:05|37221.19
10:14:06|37217.12
10:14:07|37219.85
10:14:08|37220.51
10:14:09|37218.61
10:14:10|37220.89
10:14:11|37217.99
10:14:12|37217.97
10:14:13|37217.96
10:14:14|37223.78
10:14:15|37221.36
10:14:16|37219.31
10:14:18|37219.31
10:14:19|37223.13
10:14:19|37221.
10:14:20|37220.71
10:14:21|37222.98
10:14:22|37222.98
10:14:23|37223.14
10:14:24|37220.76
10:14:26|37221.76
10:14:27|37222.64
10:14:28|37219.92
10:14:28|37222.88
10:14:30|37222.88
10:14:30|37223.14
10:14:32|37220.7
10:14:32|37222.17
10:14:34|37223.78
10:14:35|37222.36
10:14:36|37223.14
10:14:37|37223.62
10:14:38|37223.62
10:14:40|37222.22
10:14:41|37223.07
10:14:42|37223.07
10:14:43|37222.87
10:14:44|37222.87
10:14:45|37221.2
10:14:46|37221.2
10:14:47|37221.2
10:14:48|37221.2
10:14:49|37216.93
10:14:50|37216.55
10:14:52|37219.03
10:14:53|37216.74
10:14:54|37218.7
10:14:55|37218.7
10:14:56|37218.55
10:14:57|37218.37
10:14:58|37219.99
10:14:59|37219.99
10:15:00|37217.84
10:15:01|37217.84
10:15:02|37221.82
10:15:03|37220.87
10:15:04|37220.89
10:15:05|37221.43
10:15:06|37223.05
10:15:07|37222.69
10:15:08|37221.16
10:15:09|37225.18
10:15:10|37224.35
10:15:11|37223.2
10:15:13|37225.37
10:15:13|37225.09
10:15:14|37224.16
10:15:15|37223.07
10:15:17|37222.56
10:15:17|37224.13
10:15:18|37221.23
10:15:19|37223.68
10:15:20|37222.88
10:15:21|37222.89
10:15:22|37223.38
10:15:23|37220.68
10:15:24|37220.68
10:15:25|37223.29
10:15:26|37223.99
10:15:27|37224.58
10:15:29|37224.58
10:15:29|37223.3
10:15:30|37221.93
10:15:31|37220.89
10:15:33|37220.83
10:15:34|37218.77
10:15:35|37217.84
10:15:37|37217.87
10:15:38|37216.16
10:15:39|37217.94
10:15:40|37217.91
10:15:41|37219.32
10:15:41|37215.7
10:15:42|37217.39
10:15:43|37214.99
10:15:44|37213.67
10:15:46|37215.4
10:15:47|37212.56
10:15:47|37211.96
10:15:48|37211.42
10:15:49|37211.6
10:15:51|37209.99
10:15:52|37205.16
10:15:52|37207.41
10:15:54|37207.22
10:15:55|37207.2
10:15:56|37209.37
10:15:57|37207.51
10:15:58|37207.98
10:15:59|37207.91
10:16:00|37205.89
10:16:01|37207.23
10:16:02|37205.98
10:16:03|37205.98
10:16:04|37205.1
10:16:05|37207.43
10:16:06|37208.21
10:16:07|37209.33
10:16:09|37206.95
10:16:09|37209.05
10:16:11|37210.52
10:16:11|37213.55
10:16:13|37212.36
10:16:14|37216.15
10:16:14|37218.65
10:16:16|37218.29
10:16:16|37217.15
10:16:18|37217.54
10:16:19|37216.33
10:16:20|37214.44
10:16:21|37215.33
10:16:22|37214.24
10:16:23|37215.49
10:16:24|37219.44
10:16:25|37219.66
10:16:26|37219.52
10:16:27|37216.64
10:16:28|37219.25
10:16:29|37218.05
10:16:30|37219.52
10:16:31|37216.56
10:16:32|37215.39
10:16:33|37215.39
10:16:34|37217.88
10:16:36|37217.88
10:16:37|37215.18
10:16:38|37215.95
10:16:39|37213.75
10:16:40|37213.75
10:16:41|37213.74
10:16:42|37211.85
10:16:43|37210.33
10:16:44|37211.99
10:16:45|37211.99
10:16:46|37211.99
10:16:48|37211.75
10:16:48|37212.86
10:16:50|37213.85
10:16:50|37213.64
10:16:51|37210.25
10:16:53|37210.95
10:16:53|37210.65
10:16:55|37210.75
10:16:56|37210.76
10:16:57|37209.76
10:16:58|37207.79
10:16:59|37208.93
10:17:00|37208.59
10:17:01|37205.53
10:17:02|37208.6
10:17:03|37207.97
10:17:04|37208.
10:17:05|37209.33
10:17:06|37209.33
10:17:07|37210.25
10:17:08|37210.65
10:17:09|37207.69
10:17:10|37207.89
10:17:11|37203.18
10:17:12|37205.93
10:17:13|37205.52
10:17:14|37205.72
10:17:15|37203.17
10:17:16|37203.17
10:17:17|37205.95
10:17:18|37204.23
10:17:19|37205.33
10:17:20|37203.
10:17:21|37205.44
10:17:22|37200.08
10:17:23|37201.67
10:17:24|37201.67
10:17:25|37201.66
10:17:26|37202.67
10:17:27|37201.68
10:17:28|37200.17
10:17:29|37201.39
10:17:30|37201.39
10:17:31|37202.29
10:17:32|37201.39
10:17:33|37200.55
10:17:34|37199.33
10:17:35|37199.33
10:17:37|37200.
10:17:39|37202.
10:17:39|37201.95
10:17:40|37197.43
10:17:41|37197.43
10:17:43|37197.43
10:17:43|37196.61
10:17:45|37198.85
10:17:46|37197.52
10:17:47|37197.94
10:17:48|37197.66
10:17:49|37195.36
10:17:50|37197.95
10:17:51|37195.39
10:17:52|37197.91
10:17:53|37197.5
10:17:54|37197.82
10:17:56|37197.95
10:17:56|37197.95
10:17:58|37197.62
10:17:58|37196.46
10:17:59|37197.51
10:18:00|37197.99
10:18:01|37196.07
10:18:02|37195.2
10:18:03|37195.2
10:18:05|37195.27
10:18:06|37197.99
10:18:06|37198.
10:18:07|37197.64
10:18:08|37196.88
10:18:10|37196.88
10:18:11|37196.96
10:18:12|37196.48
10:18:13|37196.
10:18:13|37196.25
10:18:14|37196.25
10:18:15|37197.97
10:18:17|37197.97
10:18:18|37198.89
10:18:19|37198.89
10:18:20|37198.45
10:18:21|37201.72
10:18:22|37200.48
10:18:23|37200.
10:18:24|37200.
10:18:25|37200.92
10:18:26|37198.92
10:18:27|37198.92
10:18:28|37197.13
10:18:29|37198.66
10:18:30|37198.66
10:18:31|37198.66
10:18:32|37198.66
10:18:33|37197.77
10:18:34|37197.77
10:18:35|37197.77
10:18:36|37197.77
10:18:38|37194.33
10:18:39|37195.37
10:18:40|37195.32
10:18:41|37194.05
10:18:42|37195.97
10:18:42|37193.59
10:18:44|37194.12
10:18:45|37194.12
10:18:46|37195.33
10:18:47|37193.64
10:18:48|37193.64
10:18:48|37193.84
10:18:50|37193.69
10:18:51|37194.89
10:18:52|37196.12
10:18:52|37198.46
10:18:54|37198.46
10:18:55|37196.11
10:18:56|37198.08
10:18:57|37198.08
10:18:58|37198.08
10:18:59|37198.08
10:19:00|37198.08
10:19:01|37198.08
10:19:02|37195.99
10:19:03|37196.47
10:19:04|37196.47
10:19:05|37194.13
10:19:06|37191.69
10:19:07|37191.98
10:19:08|37191.97
10:19:09|37191.97
10:19:10|37191.97
10:19:12|37191.97
10:19:12|37193.6
10:19:13|37193.15
10:19:14|37191.63
10:19:15|37188.89
10:19:16|37188.65
10:19:18|37190.55
10:19:18|37191.17
10:19:19|37188.57
10:19:20|37187.63
10:19:21|37188.86
10:19:23|37184.63
10:19:23|37186.86
10:19:24|37186.93
10:19:25|37187.74
10:19:26|37187.99
10:19:27|37188.21
10:19:28|37188.3
10:19:30|37188.3
10:19:31|37191.4
10:19:32|37191.4
10:19:33|37191.4
10:19:34|37191.4
10:19:35|37188.7
10:19:36|37188.67
10:19:37|37188.67
10:19:39|37187.17
10:19:40|37189.87
10:19:42|37189.87
10:19:43|37188.82
10:19:44|37187.
10:19:45|37187.
10:19:46|37187.
10:19:47|37188.67
10:19:48|37188.82
10:19:49|37189.74
10:19:51|37188.69
10:19:51|37191.32
10:19:52|37188.67
10:19:54|37190.74
10:19:54|37188.76
10:19:55|37185.98
10:19:56|37185.98
10:19:57|37185.98
10:19:58|37186.01
10:20:00|37190.85
10:20:00|37189.01
10:20:01|37190.43
10:20:02|37190.48
10:20:03|37190.
10:20:04|37191.92
10:20:06|37189.23
10:20:07|37188.32
10:20:08|37185.48
10:20:09|37184.62
10:20:10|37185.5
10:20:11|37183.93
10:20:12|37185.47
10:20:13|37183.84
10:20:14|37184.
10:20:15|37184.
10:20:16|37187.17
10:20:17|37187.17
10:20:18|37184.64
10:20:19|37188.
10:20:20|37188.73
10:20:21|37186.91
10:20:22|37187.08
10:20:23|37191.78
10:20:24|37190.49
10:20:25|37190.
10:20:26|37190.75
10:20:27|37193.4
10:20:28|37194.26
10:20:29|37191.88
10:20:30|37191.86
10:20:31|37190.14
10:20:32|37191.23
10:20:33|37193.85
10:20:34|37193.77
10:20:35|37194.35
10:20:36|37192.41
10:20:37|37194.13
10:20:38|37192.18
10:20:40|37190.62
10:20:41|37189.86
10:20:42|37190.13
10:20:43|37190.86
10:20:44|37193.
10:20:45|37194.08
10:20:46|37192.69
10:20:47|37191.27
10:20:48|37192.15
10:20:49|37188.47
10:20:50|37188.57
10:20:51|37190.53
10:20:52|37189.09
10:20:53|37189.23
10:20:54|37189.23
10:20:55|37189.23
10:20:56|37189.23
10:20:57|37188.94
10:20:58|37188.94
10:20:59|37188.94
10:21:00|37187.17
10:21:01|37189.09
10:21:02|37186.97
10:21:03|37186.94
10:21:04|37186.67
10:21:05|37185.85
10:21:07|37186.25
10:21:08|37188.13
10:21:08|37188.1
10:21:10|37188.01
10:21:11|37185.6
10:21:11|37183.86
10:21:12|37183.87
10:21:13|37185.62
10:21:14|37185.62
10:21:16|37185.29
10:21:16|37185.29
10:21:18|37185.62
10:21:19|37185.29
10:21:19|37185.29
10:21:21|37186.26
10:21:21|37185.55
10:21:23|37187.17
10:21:23|37188.
10:21:24|37188.
10:21:25|37186.05
10:21:27|37186.05
10:21:28|37185.55
10:21:28|37188.08
10:21:29|37189.17
10:21:31|37188.18
10:21:31|37190.79
10:21:32|37189.22
10:21:34|37191.49
10:21:34|37188.87
10:21:36|37188.82
10:21:37|37189.81
10:21:37|37189.33
10:21:39|37189.17
10:21:41|37187.7
10:21:43|37188.88
10:21:43|37190.53
10:21:44|37188.98
10:21:45|37194.15
10:21:47|37191.99
10:21:47|37192.27
10:21:49|37192.27
10:21:51|37192.6
10:21:52|37190.73
10:21:52|37192.24
10:21:53|37190.81
10:21:55|37193.77
10:21:56|37193.76
10:21:57|37190.53
10:21:57|37189.26
10:21:59|37189.23
10:22:00|37189.16
10:22:00|37191.73
10:22:01|37189.99
10:22:03|37190.
10:22:03|37190.
10:22:05|37190.
10:22:05|37190.
10:22:07|37188.84
10:22:07|37188.84
10:22:09|37190.38
10:22:09|37190.39
10:22:10|37187.92
10:22:12|37188.24
10:22:12|37187.2
10:22:13|37187.2
10:22:14|37189.33
10:22:16|37189.33
10:22:17|37189.33
10:22:18|37191.14
10:22:19|37188.83
10:22:20|37188.83
10:22:21|37189.77
10:22:22|37195.63
10:22:23|37194.59
10:22:24|37194.6
10:22:25|37197.08
10:22:25|37194.56
10:22:27|37194.56
10:22:28|37194.56
10:22:29|37196.08
10:22:30|37196.08
10:22:31|37196.08
10:22:32|37197.11
10:22:33|37191.72
10:22:33|37190.83
10:22:35|37190.57
10:22:36|37189.57
10:22:37|37190.22
10:22:38|37192.37
10:22:38|37190.61
10:22:39|37192.03
10:22:42|37192.73
10:22:42|37190.98
10:22:44|37190.83
10:22:45|37193.99
10:22:45|37191.96
10:22:47|37193.82
10:22:48|37195.63
10:22:49|37195.63
10:22:50|37195.22
10:22:51|37192.38
10:22:52|37191.72
10:22:53|37194.34
10:22:54|37194.34
10:22:54|37193.79
10:22:56|37193.94
10:22:57|37193.84
10:22:58|37190.89
10:22:59|37189.48
10:23:00|37189.02
10:23:00|37187.24
10:23:03|37188.75
10:23:03|37188.81
10:23:05|37189.15
10:23:06|37189.18
10:23:06|37189.18
10:23:07|37189.03
10:23:08|37188.47
10:23:09|37188.47
10:23:11|37188.47
10:23:11|37186.33
10:23:12|37190.53
10:23:13|37188.68
10:23:14|37188.54
10:23:16|37191.64
10:23:17|37189.32
10:23:18|37188.
10:23:19|37187.68
10:23:19|37188.54
10:23:21|37188.54
10:23:22|37190.03
10:23:23|37189.28
10:23:23|37189.28
10:23:24|37191.85
10:23:26|37192.66
10:23:27|37190.02
10:23:28|37189.38
10:23:29|37189.17
10:23:30|37192.31
10:23:31|37193.8
10:23:32|37193.23
10:23:33|37192.66
10:23:34|37188.89
10:23:35|37187.61
10:23:36|37188.64
10:23:37|37189.76
10:23:38|37188.64
10:23:39|37188.64
10:23:40|37189.34
10:23:41|37189.24
10:23:42|37184.93
10:23:44|37184.98
10:23:44|37184.93
10:23:45|37184.99
10:23:47|37186.03
10:23:48|37186.03
10:23:49|37187.7
10:23:50|37190.41
10:23:51|37192.08
10:23:52|37190.58
10:23:53|37191.03
10:23:55|37191.06
10:23:55|37188.8
10:23:57|37189.53
10:23:57|37189.97
10:23:59|37187.99
10:23:59|37185.98
10:24:00|37188.
10:24:01|37189.32
10:24:02|37189.32
10:24:03|37186.1
10:24:04|37186.62
10:24:06|37184.95
10:24:06|37186.85
10:24:07|37186.62
10:24:08|37183.06
10:24:10|37183.02
10:24:10|37181.87
10:24:11|37181.87
10:24:13|37185.4
10:24:13|37185.63
10:24:15|37182.94
10:24:16|37184.9
10:24:16|37184.9
10:24:17|37184.9
10:24:19|37185.98
10:24:20|37185.98
10:24:21|37186.58
10:24:22|37184.55
10:24:22|37184.55
10:24:23|37184.55
10:24:24|37184.42
10:24:25|37185.93
10:24:26|37184.35
10:24:27|37182.2
10:24:28|37183.93
10:24:30|37183.15
10:24:30|37183.15
10:24:32|37183.15
10:24:33|37183.79
10:24:33|37181.89
10:24:34|37181.72
10:24:35|37181.73
10:24:37|37179.32
10:24:38|37179.83
10:24:38|37181.22
10:24:39|37179.36
10:24:40|37179.4
10:24:42|37178.35
10:24:44|37176.29
10:24:45|37176.98
10:24:46|37177.24
10:24:47|37176.04
10:24:48|37180.44
10:24:49|37178.66
10:24:49|37183.19
10:24:51|37183.19
10:24:52|37182.19
10:24:53|37180.59
10:24:54|37180.59
10:24:54|37180.59
10:24:56|37182.
10:24:56|37179.23
10:24:58|37181.08
10:24:59|37180.52
10:25:00|37179.27
10:25:01|37178.57
10:25:02|37178.57
10:25:02|37177.75
10:25:04|37178.7
10:25:05|37177.75
10:25:06|37177.75
10:25:07|37178.27
10:25:08|37177.4
10:25:09|37175.9
10:25:10|37177.03
10:25:11|37176.8
10:25:12|37177.84
10:25:13|37176.8
10:25:13|37175.39
10:25:15|37175.07
10:25:17|37175.07
10:25:17|37176.72
10:25:19|37174.62
10:25:20|37174.27
10:25:20|37174.27
10:25:21|37175.97
10:25:22|37176.33
10:25:24|37178.61
10:25:24|37180.
10:25:26|37178.89
10:25:26|37180.
10:25:27|37181.11
10:25:28|37180.49
10:25:29|37182.69
10:25:31|37181.52
10:25:32|37183.
10:25:32|37181.52
10:25:33|37180.98
10:25:34|37181.52
10:25:35|37181.52
10:25:36|37180.01
10:25:37|37179.98
10:25:38|37177.39
10:25:39|37177.39
10:25:40|37177.39
10:25:41|37177.39
10:25:42|37175.39
10:25:44|37176.01
10:25:46|37178.32
10:25:47|37179.49
10:25:48|37179.49
10:25:49|37177.19
10:25:50|37175.98
10:25:51|37176.91
10:25:52|37176.91
10:25:53|37176.91
10:25:54|37176.91
10:25:55|37177.04
10:25:56|37177.04
10:25:57|37177.04
10:25:58|37177.04
10:25:59|37177.04
10:26:00|37177.04
10:26:01|37180.72
10:26:02|37181.39
10:26:03|37185.06
10:26:04|37182.66
10:26:05|37182.71
10:26:06|37182.71
10:26:07|37184.6
10:26:08|37185.47
10:26:09|37185.47
10:26:10|37185.43
10:26:11|37182.8
10:26:12|37182.8
10:26:14|37185.98
10:26:14|37184.33
10:26:15|37186.92
10:26:17|37185.58
10:26:17|37185.58
10:26:18|37185.58
10:26:19|37185.32
10:26:20|37185.32
10:26:21|37183.26
10:26:22|37182.67
10:26:24|37182.67
10:26:24|37182.67
10:26:25|37182.65
10:26:27|37181.09
10:26:27|37183.06
10:26:28|37183.06
10:26:29|37183.58
10:26:30|37180.
10:26:31|37174.01
10:26:32|37177.92
10:26:33|37179.22
10:26:34|37181.33
10:26:36|37181.33
10:26:36|37179.94
10:26:37|37179.94
10:26:38|37178.43
10:26:39|37178.17
10:26:40|37175.
10:26:41|37175.
10:26:42|37175.
10:26:43|37177.09
10:26:45|37180.
10:26:46|37178.94
10:26:48|37178.01
10:26:49|37178.01
10:26:49|37178.01
10:26:51|37176.15
10:26:52|37175.9
10:26:53|37175.9
10:26:53|37177.56
10:26:54|37177.56
10:26:55|37178.5
10:26:57|37178.05
10:26:57|37178.68
10:26:59|37178.68
10:27:00|37178.68
10:27:01|37176.03
10:27:02|37178.1
10:27:02|37176.71
10:27:04|37176.03
10:27:05|37174.62
10:27:05|37174.06
10:27:06|37177.16
10:27:08|37177.74
10:27:09|37177.74
10:27:10|37175.
10:27:11|37175.
10:27:12|37177.82
10:27:13|37177.88
10:27:15|37176.02
10:27:15|37177.27
10:27:17|37177.27
10:27:17|37175.57
10:27:18|37174.18
10:27:19|37177.58
10:27:20|37178.97
10:27:21|37176.85
10:27:22|37176.85
10:27:23|37180.
10:27:24|37180.
10:27:26|37177.3
10:27:26|37176.92
10:27:27|37176.92
10:27:28|37176.4
10:27:29|37176.4
10:27:31|37176.4
10:27:31|37176.4
10:27:32|37176.15
10:27:34|37178.09
10:27:34|37176.4
10:27:36|37176.01
10:27:37|37176.01
10:27:38|37174.99
10:27:39|37176.65
10:27:40|37176.65
10:27:41|37176.36
10:27:42|37174.05
10:27:43|37172.7
10:27:44|37172.85
10:27:45|37175.98
10:27:47|37175.99
10:27:48|37172.81
10:27:49|37172.81
10:27:50|37174.86
10:27:51|37172.99
10:27:52|37172.98
10:27:53|37172.99
10:27:54|37172.8
10:27:55|37172.98
10:27:56|37172.97
10:27:57|37172.97
10:27:59|37173.88
10:27:59|37173.58
10:28:01|37173.92
10:28:02|37172.78
10:28:02|37175.96
10:28:04|37176.57
10:28:05|37176.57
10:28:06|37174.6
10:28:07|37174.76
10:28:07|37174.69
10:28:09|37174.69
10:28:09|37172.81
10:28:11|37175.58
10:28:12|37175.58
10:28:13|37175.58
10:28:14|37173.08
10:28:15|37173.08
10:28:16|37173.41
10:28:17|37173.41
10:28:18|37174.18
10:28:19|37175.63
10:28:20|37176.92
10:28:21|37174.35
10:28:22|37175.83
10:28:23|37175.83
10:28:24|37175.83
10:28:25|37172.81
10:28:26|37174.41
10:28:27|37174.41
10:28:28|37174.41
10:28:29|37175.56
10:28:30|37173.67
10:28:31|37174.84
10:28:32|37171.79
10:28:33|37171.67
10:28:34|37171.67
10:28:35|37174.35
10:28:36|37174.35
10:28:37|37170.64
10:28:38|37169.85
10:28:39|37172.79
10:28:40|37172.79
10:28:42|37171.13
10:28:42|37176.25
10:28:43|37172.67
10:28:44|37171.66
10:28:45|37177.66
10:28:46|37174.02
10:28:48|37174.57
10:28:50|37175.59
10:28:51|37175.25
10:28:51|37174.73
10:28:52|37174.74
10:28:54|37174.75
10:28:54|37174.06
10:28:55|37174.75
10:28:57|37175.35
10:28:58|37174.52
10:28:58|37174.35
10:28:59|37174.52
10:29:01|37174.14
10:29:01|37175.
10:29:02|37177.25
10:29:04|37171.66
10:29:04|37174.81
10:29:06|37174.81
10:29:07|37174.16
10:29:08|37174.23
10:29:09|37174.31
10:29:09|37172.15
10:29:11|37168.
10:29:11|37168.72
10:29:12|37168.56
10:29:14|37169.23
10:29:15|37166.98
10:29:16|37168.59
10:29:17|37168.59
10:29:18|37168.59
10:29:19|37168.87
10:29:20|37170.
10:29:21|37168.61
10:29:22|37168.59
10:29:23|37168.59
10:29:24|37167.99
10:29:25|37167.99
10:29:26|37167.99
10:29:27|37169.15
10:29:28|37166.99
10:29:29|37166.99
10:29:30|37168.65
10:29:31|37170.
10:29:32|37168.93
10:29:33|37168.93
10:29:34|37168.93
10:29:35|37170.77
10:29:36|37167.73
10:29:37|37168.42
10:29:38|37167.59
10:29:39|37167.58
10:29:40|37165.98
10:29:41|37167.4
10:29:42|37167.36
10:29:43|37165.6
10:29:44|37169.2
10:29:45|37169.19
10:29:47|37169.54
10:29:48|37169.54
10:29:50|37157.28
10:29:51|37159.47
10:29:51|37159.98
10:29:53|37159.33
10:29:54|37159.97
10:29:56|37159.32
10:29:57|37162.
10:29:58|37161.99
10:29:59|37163.
10:30:00|37160.47
10:30:01|37159.99
10:30:02|37158.46
10:30:03|37159.1
10:30:03|37159.98
10:30:05|37162.67
10:30:06|37160.39
10:30:08|37160.4
10:30:09|37160.59
10:30:10|37158.71
10:30:11|37156.93
10:30:13|37156.42
10:30:13|37158.67
10:30:15|37159.9
10:30:15|37159.9
10:30:16|37159.35
10:30:18|37159.35
10:30:18|37159.35
10:30:19|37157.37
10:30:20|37155.63
10:30:21|37154.35
10:30:22|37157.07
10:30:23|37157.07
10:30:24|37160.77
10:30:26|37160.59
10:30:26|37165.04
10:30:27|37160.36
10:30:28|37161.88
10:30:29|37161.84
10:30:30|37160.59
10:30:32|37160.59
10:30:33|37160.85
10:30:34|37161.85
10:30:34|37162.27
10:30:35|37162.53
10:30:37|37162.53
10:30:37|37163.09
10:30:39|37160.76
10:30:39|37160.
10:30:40|37159.99
10:30:42|37158.43
10:30:42|37154.73
10:30:43|37156.
10:30:44|37156.
10:30:45|37156.
10:30:46|37156.75
10:30:47|37156.75
10:30:49|37155.31
10:30:51|37156.02
10:30:52|37154.99
10:30:53|37155.99
10:30:54|37156.41
10:30:54|37156.41
10:30:55|37155.07
10:30:56|37152.74
10:30:58|37153.98
10:30:59|37156.
10:30:59|37156.
10:31:00|37156.
10:31:02|37153.36
10:31:02|37154.76
10:31:05|37154.08
10:31:06|37152.65
10:31:07|37152.
10:31:08|37152.
10:31:09|37150.77
10:31:10|37151.99
10:31:11|37153.43
10:31:11|37154.36
10:31:12|37153.02
10:31:13|37153.99
10:31:14|37156.04
10:31:15|37156.42
10:31:17|37157.94
10:31:18|37157.42
10:31:19|37158.19
10:31:19|37159.69
10:31:20|37164.73
10:31:21|37162.05
10:31:22|37162.25
10:31:24|37166.
10:31:25|37162.66
10:31:26|37163.34
10:31:27|37163.34
10:31:28|37163.85
10:31:29|37162.67
10:31:30|37161.66
10:31:31|37160.96
10:31:32|37160.39
10:31:33|37160.87
10:31:34|37162.67
10:31:34|37161.63
10:31:36|37160.16
10:31:37|37160.46
10:31:38|37159.52
10:31:39|37158.98
10:31:40|37158.98
10:31:41|37158.99
10:31:42|37159.14
10:31:43|37159.14
10:31:44|37161.24
10:31:45|37159.04
10:31:46|37157.76
10:31:47|37156.93
10:31:48|37156.93
10:31:49|37154.42
10:31:51|37155.35
10:31:51|37156.78
10:31:52|37155.67
10:31:54|37155.67
10:31:54|37158.08
10:31:56|37158.08
10:31:57|37155.51
10:31:58|37154.33
10:31:59|37155.33
10:31:59|37154.12
10:32:01|37155.96
10:32:02|37157.45
10:32:03|37154.57
10:32:04|37154.2
10:32:05|37152.36
10:32:06|37152.99
10:32:07|37154.63
10:32:07|37156.75
10:32:09|37155.39
10:32:10|37155.39
10:32:11|37155.
10:32:12|37155.
10:32:12|37153.13
10:32:13|37153.13
10:32:15|37151.54
10:32:16|37151.2
10:32:16|37150.
10:32:18|37154.8
10:32:19|37156.16
10:32:19|37156.36
10:32:21|37156.09
10:32:21|37158.82
10:32:23|37158.18
10:32:24|37156.37
10:32:25|37156.22
10:32:26|37158.18
10:32:27|37157.86
10:32:28|37157.86
10:32:29|37157.86
10:32:30|37157.86
10:32:31|37157.82
10:32:32|37158.96
10:32:33|37156.67
10:32:34|37157.27
10:32:35|37157.31
10:32:36|37157.25
10:32:37|37159.44
10:32:38|37157.64
10:32:39|37158.18
10:32:40|37158.18
10:32:41|37158.72
10:32:42|37157.94
10:32:43|37159.8
10:32:45|37157.9
10:32:45|37156.72
10:32:47|37161.23
10:32:48|37158.05
10:32:48|37158.04
10:32:50|37157.95
10:32:51|37158.39
10:32:51|37158.63
10:32:53|37158.18
10:32:53|37158.84
10:32:55|37158.52
10:32:56|37158.06
10:32:57|37158.16
10:32:58|37158.62
10:32:59|37160.17
10:33:00|37160.17
10:33:01|37157.88
10:33:02|37158.74
10:33:03|37159.55
10:33:04|37160.3
10:33:05|37159.55
10:33:06|37159.2
10:33:07|37159.55
10:33:08|37164.32
10:33:09|37166.73
10:33:10|37166.72
10:33:11|37169.05
10:33:12|37169.04
10:33:13|37167.26
10:33:14|37169.22
10:33:15|37167.23
10:33:16|37167.23
10:33:18|37172.29
10:33:18|37173.32
10:33:20|37173.55
10:33:21|37171.05
10:33:22|37171.79
10:33:23|37174.63
10:33:24|37172.14
10:33:25|37172.22
10:33:26|37172.22
10:33:27|37172.56
10:33:28|37172.56
10:33:29|37172.18
10:33:30|37168.96
10:33:31|37172.
10:33:32|37169.75
10:33:33|37166.6
10:33:34|37167.86
10:33:35|37160.79
10:33:36|37158.15
10:33:37|37156.17
10:33:38|37157.99
10:33:39|37159.19
10:33:40|37156.87
10:33:41|37156.97
10:33:42|37157.85
10:33:44|37157.33
10:33:45|37159.14
10:33:45|37159.14
10:33:46|37160.76
10:33:47|37159.18
10:33:48|37158.17
10:33:49|37160.06
10:33:50|37159.12
10:33:52|37160.73
10:33:54|37158.24
10:33:55|37161.78
10:33:56|37161.78
10:33:56|37160.2
10:33:58|37162.89
10:33:59|37163.73
10:34:00|37165.1
10:34:01|37163.73
10:34:02|37164.54
10:34:03|37166.64
10:34:04|37162.41
10:34:04|37163.02
10:34:06|37165.37
10:34:07|37166.66
10:34:08|37163.04
10:34:09|37162.67
10:34:09|37162.67
10:34:11|37162.83
10:34:11|37163.71
10:34:13|37164.35
10:34:14|37164.35
10:34:15|37165.37
10:34:16|37164.19
10:34:16|37163.99
10:34:18|37162.37
10:34:18|37162.37
10:34:20|37161.37
10:34:21|37162.77
10:34:22|37163.06
10:34:23|37162.05
10:34:25|37160.19
10:34:25|37161.96
10:34:26|37163.26
10:34:27|37164.35
10:34:28|37163.02
10:34:29|37162.1
10:34:30|37176.17
10:34:31|37177.38
10:34:32|37176.54
10:34:34|37175.49
10:34:35|37174.52
10:34:36|37174.58
10:34:37|37174.59
10:34:38|37175.19
10:34:39|37174.35
10:34:40|37176.
10:34:41|37177.46
10:34:42|37177.46
10:34:43|37176.71
10:34:44|37177.28
10:34:45|37177.27
10:34:46|37177.28
10:34:47|37177.27
10:34:48|37177.28
10:34:49|37180.16
10:34:50|37179.25
10:34:51|37180.47
10:34:52|37181.4
10:34:54|37181.82
10:34:55|37183.85
10:34:56|37182.07
10:34:57|37183.26
10:34:58|37184.62
10:35:00|37184.99
10:35:00|37184.02
10:35:02|37186.15
10:35:03|37186.94
10:35:04|37186.04
10:35:05|37187.68
10:35:06|37184.96
10:35:07|37187.06
10:35:08|37187.66
10:35:09|37189.64
10:35:10|37184.05
10:35:11|37185.35
10:35:12|37185.35
10:35:13|37183.85
10:35:14|37183.92
10:35:16|37182.25
10:35:16|37182.85
10:35:17|37180.41
10:35:18|37181.86
10:35:20|37183.84
10:35:20|37184.57
10:35:22|37182.12
10:35:23|37177.49
10:35:23|37175.72
10:35:25|37176.92
10:35:26|37175.7
10:35:27|37175.7
10:35:28|37174.66
10:35:29|37174.66
10:35:29|37173.09
10:35:30|37173.44
10:35:32|37174.
10:35:32|37175.23
10:35:33|37173.92
10:35:34|37177.24
10:35:35|37177.24
10:35:36|37176.69
10:35:37|37178.52
10:35:38|37179.07
10:35:39|37179.07
10:35:40|37181.48
10:35:41|37179.82
10:35:42|37180.68
10:35:43|37179.41
10:35:44|37179.84
10:35:45|37178.32
10:35:46|37180.39
10:35:47|37180.39
10:35:48|37180.39
10:35:49|37180.39
10:35:50|37180.39
10:35:51|37181.27
10:35:53|37181.27
10:35:54|37175.61
10:35:56|37175.61
10:35:57|37172.94
10:35:58|37176.15
10:35:59|37175.
10:36:00|37173.95
10:36:01|37171.66
10:36:02|37173.37
10:36:03|37173.39
10:36:04|37171.31
10:36:05|37173.1
10:36:06|37172.64
10:36:07|37173.08
10:36:08|37173.08
10:36:09|37173.08
10:36:10|37173.12
10:36:11|37172.64
10:36:12|37172.93
10:36:13|37174.09
10:36:14|37176.98
10:36:15|37174.09
10:36:16|37174.09
10:36:17|37174.09
10:36:18|37175.99
10:36:19|37176.26
10:36:20|37175.3
10:36:21|37175.3
10:36:22|37174.13
10:36:23|37170.
10:36:24|37170.61
10:36:26|37170.69
10:36:27|37170.66
10:36:27|37170.66
10:36:29|37170.66
10:36:30|37171.46
10:36:31|37170.04
10:36:32|37170.25
10:36:32|37170.25
10:36:34|37170.25
10:36:35|37170.25
10:36:36|37172.53
10:36:37|37172.16
10:36:38|37170.91
10:36:39|37171.24
10:36:39|37172.67
10:36:41|37175.42
10:36:41|37175.42
10:36:43|37177.08
10:36:44|37175.99
10:36:45|37177.34
10:36:46|37175.99
10:36:47|37175.99
10:36:48|37176.
10:36:49|37183.22
10:36:50|37182.08
10:36:51|37181.45
10:36:52|37181.97
10:36:53|37184.94
10:36:54|37187.94
10:36:55|37186.46
10:36:56|37187.96
10:36:58|37188.07
10:36:58|37189.
10:37:00|37187.79
10:37:01|37188.03
10:37:02|37188.37
10:37:03|37189.28
10:37:04|37187.29
10:37:05|37188.87
10:37:06|37188.87
10:37:07|37189.19
10:37:08|37188.
10:37:09|37185.98
10:37:10|37184.01
10:37:11|37187.17
10:37:12|37188.51
10:37:13|37188.51
10:37:14|37186.93
10:37:15|37185.06
10:37:16|37186.74
10:37:17|37186.74
10:37:18|37187.81
10:37:19|37187.94
10:37:20|37189.77
10:37:21|37189.22
10:37:22|37189.22
10:37:23|37186.81
10:37:24|37185.64
10:37:25|37185.64
10:37:26|37185.57
10:37:28|37185.66
10:37:28|37186.34
10:37:29|37186.34
10:37:30|37184.96
10:37:31|37188.19
10:37:32|37188.19
10:37:33|37187.
10:37:35|37187.31
10:37:35|37187.31
10:37:36|37187.77
10:37:37|37189.32
10:37:39|37189.29
10:37:39|37189.29
10:37:40|37184.74
10:37:41|37186.92
10:37:43|37186.92
10:37:43|37187.42
10:37:44|37186.04
10:37:45|37189.33
10:37:47|37189.33
10:37:47|37189.99
10:37:48|37189.86
10:37:49|37189.86
10:37:50|37188.05
10:37:51|37188.06
10:37:52|37188.06
10:37:53|37188.06
10:37:54|37188.06
10:37:55|37185.59
10:37:57|37184.83
10:37:59|37184.93
10:38:00|37188.46
10:38:01|37189.2
10:38:02|37189.23
10:38:02|37189.23
10:38:04|37187.01
10:38:04|37188.04
10:38:05|37188.03
10:38:06|37189.33
10:38:07|37187.06
10:38:08|37187.31
10:38:10|37187.35
10:38:12|37189.87
10:38:13|37189.87
10:38:13|37188.34
10:38:14|37188.61
10:38:15|37189.87
10:38:17|37189.3
10:38:18|37189.28
10:38:19|37190.37
10:38:20|37189.74
10:38:21|37189.32
10:38:21|37189.35
10:38:23|37189.31
10:38:23|37192.29
10:38:24|37192.
10:38:26|37191.21
10:38:27|37191.09
10:38:28|37191.09
10:38:29|37188.5
10:38:30|37188.5
10:38:31|37191.66
10:38:31|37191.66
10:38:33|37196.8
10:38:34|37195.32
10:38:35|37194.2
10:38:36|37194.
10:38:37|37194.
10:38:38|37196.48
10:38:39|37196.48
10:38:40|37195.94
10:38:41|37195.28
10:38:42|37196.8
10:38:44|37195.43
10:38:44|37197.33
10:38:45|37197.08
10:38:46|37197.
10:38:47|37194.99
10:38:49|37192.31
10:38:49|37198.92
10:38:50|37200.74
10:38:52|37208.
10:38:52|37204.
10:38:53|37206.01
10:38:54|37206.
10:38:55|37206.8
10:38:57|37206.11
10:38:58|37208.7
10:38:59|37209.
10:39:00|37211.35
10:39:01|37213.
10:39:02|37213.
10:39:03|37213.45
10:39:04|37216.17
10:39:05|37217.66
10:39:06|37213.87
10:39:07|37215.01
10:39:09|37218.86
10:39:09|37218.36
10:39:11|37218.07
10:39:12|37217.15
10:39:13|37218.87
10:39:14|37220.73
10:39:15|37219.37
10:39:16|37219.29
10:39:17|37220.84
10:39:18|37220.97
10:39:19|37223.99
10:39:20|37224.44
10:39:22|37223.65
10:39:22|37221.81
10:39:23|37220.32
10:39:24|37222.61
10:39:26|37223.99
10:39:26|37225.64
10:39:27|37224.68
10:39:28|37222.65
10:39:29|37223.98
10:39:30|37224.
10:39:32|37224.
10:39:32|37220.64
10:39:33|37225.63
10:39:34|37224.89
10:39:36|37225.06
10:39:36|37223.09
10:39:37|37222.65
10:39:38|37221.65
10:39:39|37222.89
10:39:40|37220.44
10:39:41|37216.16
10:39:42|37219.6
10:39:43|37217.45
10:39:45|37217.77
10:39:45|37217.62
10:39:46|37218.32
10:39:47|37218.97
10:39:49|37218.89
10:39:49|37216.03
10:39:51|37216.03
10:39:52|37213.63
10:39:52|37213.63
10:39:54|37215.62
10:39:54|37215.01
10:39:55|37213.43
10:39:57|37218.32
10:39:58|37216.22
10:40:00|37218.47
10:40:01|37220.79
10:40:01|37212.52
10:40:02|37215.01
10:40:03|37218.31
10:40:05|37216.18
10:40:06|37214.99
10:40:07|37218.74
10:40:08|37218.24
10:40:09|37214.77
10:40:10|37217.24
10:40:11|37221.67
10:40:11|37219.29
10:40:12|37218.98
10:40:14|37218.34
10:40:16|37221.54
10:40:16|37220.97
10:40:17|37220.
10:40:19|37218.98
10:40:20|37218.98
10:40:20|37218.35
10:40:22|37218.35
10:40:22|37220.63
10:40:23|37216.38
10:40:24|37218.69
10:40:25|37218.66
10:40:27|37219.21
10:40:27|37216.79
10:40:28|37216.78
10:40:30|37216.79
10:40:30|37218.39
10:40:32|37216.79
10:40:33|37216.8
10:40:33|37216.79
10:40:35|37218.66
10:40:36|37216.79
10:40:37|37216.48
10:40:38|37216.48
10:40:39|37215.25
10:40:39|37215.01
10:40:40|37213.
10:40:42|37212.44
10:40:43|37212.5
10:40:43|37210.95
10:40:45|37210.95
10:40:47|37210.95
10:40:48|37212.01
10:40:48|37212.01
10:40:49|37212.03
10:40:51|37212.03
10:40:51|37212.03
10:40:53|37212.03
10:40:53|37216.57
10:40:54|37217.95
10:40:55|37219.32
10:40:56|37220.46
10:40:57|37220.61
10:40:59|37222.38
10:41:00|37222.65
10:41:01|37219.69
10:41:02|37221.34
10:41:03|37221.34
10:41:04|37221.34
10:41:05|37218.98
10:41:06|37222.67
10:41:07|37222.03
10:41:08|37221.19
10:41:09|37221.72
10:41:10|37222.12
10:41:11|37220.51
10:41:12|37222.12
10:41:13|37222.08
10:41:14|37220.5
10:41:15|37221.99
10:41:16|37221.98
10:41:17|37221.98
10:41:18|37222.09
10:41:19|37220.64
10:41:20|37223.2
10:41:21|37233.95
10:41:22|37233.84
10:41:23|37231.99
10:41:25|37234.45
10:41:25|37236.
10:41:26|37234.06
10:41:27|37234.92
10:41:29|37234.04
10:41:30|37235.56
10:41:31|37235.92
10:41:32|37235.39
10:41:33|37236.
10:41:34|37234.79
10:41:35|37241.55
10:41:36|37242.85
10:41:37|37251.73
10:41:38|37248.
10:41:39|37248.54
10:41:40|37246.15
10:41:41|37248.9
10:41:42|37248.29
10:41:43|37247.89
10:41:44|37249.92
10:41:45|37245.99
10:41:46|37247.6
10:41:47|37250.92
10:41:48|37252.33
10:41:49|37252.31
10:41:50|37254.37
10:41:51|37253.71
10:41:52|37249.23
10:41:53|37248.65
10:41:54|37249.72
10:41:55|37255.35
10:41:56|37254.33
10:41:57|37255.18
10:41:58|37256.65
10:41:59|37258.88
10:42:01|37266.81
10:42:01|37264.21
10:42:03|37268.21
10:42:04|37272.46
10:42:04|37268.5
10:42:07|37268.44
10:42:08|37265.52
10:42:08|37265.97
10:42:09|37261.43
10:42:11|37257.19
10:42:12|37256.41
10:42:12|37257.62
10:42:13|37259.5
10:42:15|37257.19
10:42:16|37257.79
10:42:16|37256.01
10:42:17|37255.35
10:42:18|37259.33
10:42:20|37257.3
10:42:20|37258.76
10:42:21|37258.62
10:42:23|37262.51
10:42:23|37268.67
10:42:25|37272.13
10:42:25|37274.01
10:42:26|37271.55
10:42:28|37274.34
10:42:29|37272.25
10:42:30|37273.69
10:42:31|37273.69
10:42:31|37271.79
10:42:33|37268.51
10:42:34|37269.84
10:42:35|37269.77
10:42:36|37269.31
10:42:37|37266.8
10:42:38|37268.87
10:42:39|37266.8
10:42:40|37263.6
10:42:41|37261.71
10:42:42|37257.21
10:42:43|37260.64
10:42:44|37261.66
10:42:45|37261.52
10:42:46|37263.39
10:42:47|37263.36
10:42:48|37265.49
10:42:49|37267.28
10:42:50|37264.91
10:42:51|37262.05
10:42:52|37261.81
10:42:53|37261.81
10:42:54|37258.72
10:42:55|37262.66
10:42:56|37260.87
10:42:57|37273.58
10:42:58|37274.67
10:42:59|37271.79
10:43:00|37273.15
10:43:02|37274.35
10:43:03|37268.37
10:43:03|37273.6
10:43:05|37271.72
10:43:06|37273.21
10:43:07|37273.21
10:43:08|37274.29
10:43:09|37272.01
10:43:11|37274.08
10:43:11|37273.91
10:43:13|37269.62
10:43:13|37272.75
10:43:14|37271.97
10:43:16|37272.1
10:43:17|37274.99
10:43:18|37272.61
10:43:19|37269.32
10:43:20|37268.32
10:43:21|37269.68
10:43:22|37268.71
10:43:23|37270.
10:43:24|37270.21
10:43:25|37270.32
10:43:26|37272.66
10:43:27|37268.91
10:43:28|37268.89
10:43:29|37263.76
10:43:30|37263.3
10:43:31|37258.83
10:43:32|37258.24
10:43:33|37256.2
10:43:34|37259.64
10:43:35|37259.06
10:43:36|37261.66
10:43:37|37264.81
10:43:38|37262.64
10:43:39|37262.64
10:43:40|37264.37
10:43:41|37264.01
10:43:42|37264.01
10:43:43|37269.15
10:43:44|37268.38
10:43:45|37266.95
10:43:46|37267.12
10:43:47|37267.12
10:43:48|37266.05
10:43:49|37265.34
10:43:50|37266.66
10:43:51|37269.44
10:43:52|37269.03
10:43:53|37269.03
10:43:54|37270.2
10:43:55|37273.89
10:43:56|37272.45
10:43:57|37270.9
10:43:58|37270.98
10:43:59|37270.98
10:44:00|37275.88
10:44:01|37274.56
10:44:02|37278.
10:44:03|37278.54
10:44:05|37279.
10:44:05|37280.92
10:44:07|37280.31
10:44:08|37284.01
10:44:09|37290.74
10:44:10|37290.54
10:44:10|37290.77
10:44:12|37292.22
10:44:13|37294.49
10:44:14|37288.32
10:44:15|37292.3
10:44:16|37289.74
10:44:16|37289.75
10:44:18|37288.01
10:44:19|37285.63
10:44:20|37281.98
10:44:22|37284.6
10:44:22|37284.05
10:44:23|37284.6
10:44:24|37285.72
10:44:26|37281.67
10:44:26|37280.5
10:44:28|37282.7
10:44:28|37282.9
10:44:29|37280.43
10:44:31|37277.21
10:44:32|37275.98
10:44:32|37278.31
10:44:34|37271.
10:44:34|37265.48
10:44:35|37265.14
10:44:36|37265.8
10:44:38|37270.73
10:44:38|37267.32
10:44:40|37268.71
10:44:40|37268.57
10:44:42|37270.73
10:44:42|37267.65
10:44:43|37269.22
10:44:44|37268.57
10:44:45|37268.76
10:44:46|37266.4
10:44:47|37268.49
10:44:48|37264.99
10:44:49|37264.82
10:44:50|37264.37
10:44:51|37264.01
10:44:52|37263.99
10:44:54|37263.95
10:44:55|37262.85
10:44:55|37262.69
10:44:57|37262.67
10:44:57|37262.62
10:44:58|37261.93
10:45:00|37262.21
10:45:00|37261.96
10:45:01|37258.63
10:45:03|37259.3
10:45:05|37269.22
10:45:05|37278.07
10:45:06|37279.02
10:45:07|37290.01
10:45:09|37293.71
10:45:10|37295.94
10:45:10|37297.28
10:45:12|37291.44
10:45:12|37294.46
10:45:14|37291.6
10:45:15|37290.07
10:45:16|37291.6
10:45:17|37280.
10:45:18|37282.11
10:45:18|37281.64
10:45:20|37281.94
10:45:22|37278.7
10:45:23|37279.48
10:45:23|37281.66
10:45:25|37277.2
10:45:25|37279.22
10:45:26|37280.4
10:45:28|37277.47
10:45:28|37277.47
10:45:29|37277.98
10:45:31|37277.42
10:45:31|37276.98
10:45:32|37277.89
10:45:33|37280.8
10:45:34|37282.17
10:45:35|37280.
10:45:36|37280.67
10:45:37|37282.43
10:45:38|37284.49
10:45:39|37290.74
10:45:40|37293.3
10:45:42|37294.37
10:45:43|37293.44
10:45:43|37294.49
10:45:45|37294.29
10:45:46|37294.29
10:45:46|37291.62
10:45:47|37291.6
10:45:48|37295.95
10:45:49|37293.95
10:45:50|37291.94
10:45:51|37288.03
10:45:53|37289.99
10:45:54|37290.63
10:45:55|37304.63
10:45:55|37306.4
10:45:56|37305.57
10:45:58|37310.09
10:45:58|37306.
10:45:59|37306.19
10:46:01|37304.64
10:46:01|37305.75
10:46:02|37304.62
10:46:04|37305.7
10:46:06|37309.1
10:46:07|37308.42
10:46:08|37316.
10:46:09|37317.86
10:46:10|37315.9
10:46:11|37322.
10:46:13|37327.96
10:46:14|37325.62
10:46:15|37323.48
10:46:16|37323.08
10:46:16|37326.96
10:46:18|37328.28
10:46:19|37327.69
10:46:20|37327.5
10:46:20|37327.34
10:46:22|37329.27
10:46:23|37331.94
10:46:24|37335.71
10:46:25|37343.6
10:46:26|37356.
10:46:27|37354.
10:46:28|37362.
10:46:29|37369.56
10:46:30|37366.37
10:46:31|37370.01
10:46:32|37370.44
10:46:33|37370.65
10:46:34|37374.95
10:46:35|37374.01
10:46:37|37370.8
10:46:37|37369.97
10:46:38|37369.99
10:46:39|37369.08
10:46:41|37364.87
10:46:41|37359.49
10:46:42|37352.41
10:46:44|37352.46
10:46:44|37353.26
10:46:45|37351.29
10:46:46|37348.67
10:46:47|37349.82
10:46:48|37345.82
10:46:49|37344.71
10:46:50|37340.69
10:46:51|37338.55
10:46:52|37336.84
10:46:53|37335.19
10:46:54|37333.31
10:46:55|37330.15
10:46:56|37326.33
10:46:57|37327.07
10:46:58|37322.22
10:46:59|37321.79
10:47:00|37324.1
10:47:01|37320.4
10:47:02|37317.06
10:47:04|37322.55
10:47:05|37329.9
10:47:06|37328.36
10:47:07|37327.99
10:47:07|37331.19
10:47:09|37329.01
10:47:10|37338.08
10:47:11|37338.88
10:47:12|37339.73
10:47:13|37337.99
10:47:13|37337.69
10:47:15|37337.16
10:47:16|37336.04
10:47:16|37338.86
10:47:18|37338.46
10:47:19|37343.58
10:47:20|37335.11
10:47:21|37335.25
10:47:22|37335.67
10:47:23|37333.33
10:47:24|37333.5
10:47:25|37327.79
10:47:26|37328.32
10:47:27|37326.29
10:47:28|37336.15
10:47:29|37341.7
10:47:30|37340.85
10:47:31|37349.35
10:47:32|37349.11
10:47:33|37345.39
10:47:34|37347.53
10:47:35|37346.14
10:47:36|37343.62
10:47:38|37336.49
10:47:38|37329.89
10:47:39|37331.26
10:47:40|37329.93
10:47:42|37326.68
10:47:42|37327.67
10:47:43|37325.72
10:47:44|37323.95
10:47:46|37325.
10:47:47|37330.76
10:47:48|37331.96
10:47:48|37330.
10:47:50|37326.02
10:47:50|37326.7
10:47:51|37322.79
10:47:52|37322.34
10:47:53|37325.
10:47:54|37327.58
10:47:55|37330.25
10:47:56|37330.67
10:47:57|37328.34
10:47:58|37325.12
10:47:59|37323.54
10:48:00|37325.29
10:48:01|37320.87
10:48:02|37320.33
10:48:03|37315.7
10:48:04|37316.8
10:48:05|37319.31
10:48:07|37316.82
10:48:08|37317.99
10:48:09|37315.38
10:48:10|37315.31
10:48:11|37314.58
10:48:11|37314.46
10:48:13|37312.5
10:48:14|37311.89
10:48:15|37312.79
10:48:16|37309.6
10:48:17|37306.7
10:48:18|37310.25
10:48:19|37308.64
10:48:20|37305.12
10:48:20|37305.87
10:48:22|37304.88
10:48:23|37305.66
10:48:24|37306.3
10:48:24|37306.
10:48:26|37305.37
10:48:27|37305.36
10:48:28|37302.97
10:48:29|37299.23
10:48:30|37301.04
10:48:31|37299.57
10:48:32|37297.52
10:48:33|37297.11
10:48:34|37306.14
10:48:35|37305.89
10:48:36|37303.4
10:48:37|37307.
10:48:38|37315.06
10:48:39|37313.18
10:48:40|37315.78
10:48:41|37313.51
10:48:42|37309.59
10:48:43|37311.66
10:48:44|37314.06
10:48:45|37313.11
10:48:46|37314.14
10:48:47|37308.52
10:48:48|37308.16
10:48:49|37311.98
10:48:50|37311.43
10:48:51|37309.31
10:48:52|37310.
10:48:53|37309.49
10:48:54|37309.01
10:48:55|37307.44
10:48:56|37309.98
10:48:57|37308.58
10:48:58|37308.93
10:48:59|37307.44
10:49:00|37306.
10:49:01|37307.2
10:49:02|37305.99
10:49:03|37309.9
10:49:05|37307.29
10:49:06|37306.91
10:49:06|37307.53
10:49:08|37306.62
10:49:08|37301.97
10:49:09|37300.48
10:49:11|37297.55
10:49:12|37297.37
10:49:14|37294.32
10:49:14|37291.6
10:49:15|37290.77
10:49:16|37292.43
10:49:17|37291.28
10:49:19|37290.38
10:49:20|37291.83
10:49:21|37287.18
10:49:21|37288.33
10:49:23|37291.48
10:49:23|37291.21
10:49:25|37294.02
10:49:25|37290.37
10:49:27|37294.19
10:49:27|37291.2
10:49:28|37295.2
10:49:29|37294.65
10:49:30|37292.84
10:49:32|37291.6
10:49:33|37291.82
10:49:33|37292.3
10:49:34|37290.03
10:49:35|37287.68
10:49:36|37289.12
10:49:37|37287.27
10:49:39|37287.18
10:49:39|37288.89
10:49:40|37288.39
10:49:41|37288.12
10:49:42|37287.61
10:49:44|37288.09
10:49:44|37288.17
10:49:46|37288.
10:49:46|37287.35
10:49:48|37283.71
10:49:49|37278.48
10:49:50|37280.
10:49:51|37279.77
10:49:52|37278.69
10:49:53|37277.24
10:49:54|37276.08
10:49:55|37274.99
10:49:55|37277.41
10:49:57|37276.4
10:49:58|37273.62
10:49:59|37272.51
10:50:00|37271.25
10:50:01|37266.95
10:50:02|37264.
10:50:03|37267.11
10:50:03|37266.92
10:50:04|37265.4
10:50:06|37261.5
10:50:06|37264.01
10:50:09|37264.01
10:50:09|37263.99
10:50:10|37255.6
10:50:12|37248.72
10:50:13|37247.32
10:50:13|37250.82
10:50:15|37257.48
10:50:16|37258.87
10:50:17|37248.43
10:50:18|37244.
10:50:19|37245.99
10:50:20|37245.34
10:50:20|37246.15
10:50:22|37247.31
10:50:23|37247.4
10:50:24|37250.01
10:50:25|37245.
10:50:26|37247.91
10:50:27|37247.47
10:50:28|37245.33
10:50:29|37249.31
10:50:30|37246.9
10:50:31|37245.77
10:50:32|37246.03
10:50:33|37246.16
10:50:34|37243.85
10:50:35|37245.
10:50:36|37245.24
10:50:37|37240.4
10:50:38|37239.02
10:50:39|37243.15
10:50:40|37238.84
10:50:41|37237.56
10:50:42|37239.6
10:50:43|37235.
10:50:44|37233.78
10:50:45|37233.91
10:50:46|37235.16
10:50:47|37240.28
10:50:48|37238.67
10:50:49|37241.82
10:50:50|37240.88
10:50:51|37238.66
10:50:52|37239.31
10:50:53|37240.02
10:50:54|37237.95
10:50:55|37236.
10:50:56|37233.67
10:50:57|37232.65
10:50:58|37233.99
10:50:59|37232.5
10:51:00|37234.48
10:51:01|37230.87
10:51:02|37228.96
10:51:03|37232.66
10:51:04|37231.66
10:51:05|37232.42
10:51:06|37227.97
10:51:07|37227.16
10:51:08|37225.17
10:51:09|37224.13
10:51:11|37225.64
10:51:12|37231.66
10:51:13|37229.51
10:51:14|37237.65
10:51:14|37239.29
10:51:15|37239.07
10:51:16|37242.88
10:51:17|37241.29
10:51:19|37243.53
10:51:20|37247.02
10:51:21|37245.
10:51:22|37246.15
10:51:23|37247.73
10:51:24|37247.19
10:51:25|37246.43
10:51:26|37246.49
10:51:27|37246.1
10:51:28|37246.1
10:51:29|37248.7
10:51:30|37248.4
10:51:31|37247.54
10:51:32|37244.1
10:51:33|37243.58
10:51:34|37242.56
10:51:35|37241.83
10:51:36|37239.4
10:51:37|37237.84
10:51:38|37235.87
10:51:39|37235.28
10:51:40|37240.8
10:51:41|37243.46
10:51:43|37243.45
10:51:44|37241.71
10:51:44|37241.61
10:51:45|37238.
10:51:46|37234.62
10:51:47|37235.08
10:51:49|37234.7
10:51:49|37232.87
10:51:51|37233.57
10:51:52|37235.23
10:51:52|37231.82
10:51:54|37229.11
10:51:54|37229.38
10:51:56|37231.19
10:51:57|37228.76
10:51:57|37228.23
10:51:58|37227.77
10:51:59|37227.49
10:52:01|37225.97
10:52:02|37220.71
10:52:03|37220.48
10:52:04|37217.31
10:52:05|37218.94
10:52:06|37221.54
10:52:07|37219.98
10:52:08|37219.13
10:52:08|37222.64
10:52:11|37230.29
10:52:12|37235.23
10:52:13|37237.27
10:52:13|37237.46
10:52:15|37234.99
10:52:16|37232.66
10:52:17|37229.23
10:52:17|37228.92
10:52:19|37232.25
10:52:20|37231.2
10:52:21|37230.67
10:52:22|37229.33
10:52:23|37225.43
10:52:24|37228.2
10:52:25|37228.1
10:52:27|37230.47
10:52:28|37234.01
10:52:29|37233.78
10:52:29|37230.4
10:52:31|37230.01
10:52:32|37230.29
10:52:33|37228.58
10:52:33|37230.02
10:52:34|37231.66
10:52:36|37234.61
10:52:37|37233.28
10:52:38|37236.
10:52:39|37233.32
10:52:40|37233.98
10:52:41|37231.65
10:52:42|37234.02
10:52:43|37234.99
10:52:44|37230.95
10:52:45|37230.95
10:52:46|37234.08
10:52:47|37236.05
10:52:48|37234.61
10:52:49|37237.73
10:52:50|37240.21
10:52:51|37242.72
10:52:52|37241.02
10:52:53|37238.6
10:52:54|37242.01
10:52:55|37242.63
10:52:56|37242.66
10:52:57|37240.86
10:52:58|37240.51
10:52:59|37243.77
10:53:00|37244.46
10:53:01|37243.43
10:53:02|37243.24
10:53:03|37243.06
10:53:04|37243.06
10:53:05|37244.81
10:53:06|37247.58
10:53:07|37246.08
10:53:08|37246.01
10:53:09|37245.28
10:53:10|37250.
10:53:12|37252.01
10:53:13|37250.37
10:53:15|37250.01
10:53:15|37249.04
10:53:17|37250.04
10:53:18|37250.03
10:53:19|37250.13
10:53:20|37250.13
10:53:21|37249.06
10:53:22|37248.66
10:53:23|37246.74
10:53:23|37247.77
10:53:25|37244.1
10:53:26|37244.42
10:53:27|37245.86
10:53:28|37246.13
10:53:29|37246.46
10:53:30|37247.
10:53:31|37246.15
10:53:32|37246.13
10:53:33|37246.34
10:53:34|37247.66
10:53:35|37245.3
10:53:36|37246.34
10:53:37|37244.82
10:53:38|37244.82
10:53:39|37240.76
10:53:40|37245.93
10:53:41|37242.54
10:53:42|37240.51
10:53:43|37240.1
10:53:44|37245.
10:53:46|37244.81
10:53:46|37245.54
10:53:47|37243.61
10:53:48|37240.51
10:53:49|37234.62
10:53:50|37237.04
10:53:51|37236.72
10:53:52|37235.81
10:53:53|37237.85
10:53:54|37232.34
10:53:55|37228.91
10:53:57|37230.72
10:53:58|37230.05
10:53:59|37228.33
10:53:59|37226.85
10:54:01|37225.9
10:54:02|37225.68
10:54:03|37218.41
10:54:04|37217.97
10:54:04|37214.53
10:54:06|37221.73
10:54:07|37221.17
10:54:07|37218.99
10:54:09|37220.49
10:54:09|37220.82
10:54:10|37225.64
10:54:13|37230.78
10:54:14|37230.85
10:54:15|37234.02
10:54:15|37237.28
10:54:17|37240.42
10:54:18|37239.36
10:54:20|37245.04
10:54:21|37243.13
10:54:22|37238.98
10:54:22|37238.31
10:54:23|37240.19
10:54:25|37239.31
10:54:26|37241.27
10:54:27|37241.97
10:54:27|37234.83
10:54:29|37237.93
10:54:29|37240.5
10:54:30|37248.72
10:54:31|37253.23
10:54:32|37249.72
10:54:34|37247.71
10:54:35|37248.51
10:54:35|37251.48
10:54:37|37250.22
10:54:37|37250.85
10:54:38|37251.15
10:54:40|37253.29
10:54:41|37253.4
10:54:42|37250.24
10:54:43|37250.68
10:54:44|37248.05
10:54:44|37249.88
10:54:46|37251.87
10:54:47|37247.69
10:54:47|37248.4
10:54:48|37246.85
10:54:49|37244.99
10:54:50|37247.34
10:54:52|37246.88
10:54:53|37247.79
10:54:53|37253.
10:54:55|37252.02
10:54:56|37253.16
10:54:56|37253.18
10:54:58|37255.6
10:54:59|37250.79
10:54:59|37252.11
10:55:01|37252.31
10:55:02|37245.98
10:55:03|37249.56
10:55:04|37249.15
10:55:04|37247.41
10:55:06|37247.46
10:55:07|37248.65
10:55:08|37249.11
10:55:08|37249.11
10:55:09|37249.05
10:55:11|37249.05
10:55:12|37249.05
10:55:14|37248.93
10:55:15|37243.03
10:55:16|37246.15
10:55:17|37245.98
10:55:18|37244.21
10:55:19|37244.22
10:55:20|37244.99
10:55:22|37245.81
10:55:22|37242.68
10:55:23|37240.31
10:55:24|37239.
10:55:26|37235.01
10:55:27|37239.32
10:55:28|37237.91
10:55:29|37245.14
10:55:30|37247.04
10:55:31|37250.17
10:55:31|37248.32
10:55:32|37248.33
10:55:34|37248.33
10:55:34|37250.73
10:55:36|37253.32
10:55:37|37252.49
10:55:38|37252.74
10:55:39|37253.08
10:55:40|37257.19
10:55:41|37260.95
10:55:42|37257.71
10:55:43|37258.77
10:55:44|37258.04
10:55:45|37259.32
10:55:46|37258.05
10:55:47|37262.
10:55:48|37266.
10:55:49|37267.28
10:55:50|37266.73
10:55:51|37267.49
10:55:53|37265.74
10:55:53|37265.37
10:55:54|37265.37
10:55:55|37264.98
10:55:57|37266.18
10:55:57|37267.06
10:55:58|37267.07
10:55:59|37267.01
10:56:00|37266.2
10:56:01|37268.57
10:56:03|37264.63
10:56:03|37262.8
10:56:04|37261.12
10:56:05|37262.19
10:56:07|37265.31
10:56:07|37264.74
10:56:09|37260.47
10:56:09|37262.99
10:56:10|37262.98
10:56:11|37262.99
10:56:13|37262.99
10:56:14|37260.98
10:56:16|37262.99
10:56:16|37262.99
10:56:18|37263.03
10:56:18|37263.14
10:56:20|37265.35
10:56:20|37270.88
10:56:22|37266.45
10:56:23|37266.68
10:56:24|37266.8
10:56:25|37264.11
10:56:26|37267.68
10:56:27|37265.02
10:56:28|37261.95
10:56:29|37266.02
10:56:30|37266.66
10:56:31|37266.66
10:56:32|37268.65
10:56:34|37268.
10:56:34|37268.27
10:56:36|37274.79
10:56:37|37275.8
10:56:37|37276.08
10:56:38|37272.64
10:56:39|37273.01
10:56:40|37272.04
10:56:41|37269.77
10:56:43|37271.64
10:56:44|37270.53
10:56:44|37270.51
10:56:46|37271.03
10:56:47|37269.3
10:56:47|37272.27
10:56:49|37268.71
10:56:50|37269.22
10:56:51|37269.62
10:56:52|37270.
10:56:53|37268.53
10:56:54|37268.01
10:56:55|37268.67
10:56:56|37271.79
10:56:57|37271.72
10:56:57|37269.43
10:56:59|37272.21
10:57:00|37273.
10:57:00|37275.48
10:57:02|37275.48
10:57:03|37276.15
10:57:04|37279.38
10:57:05|37279.13
10:57:06|37280.01
10:57:07|37279.71
10:57:07|37278.87
10:57:08|37276.72
10:57:10|37277.4
10:57:10|37278.58
10:57:12|37281.54
10:57:13|37284.58
10:57:13|37284.58
10:57:15|37284.58
10:57:15|37286.01
10:57:18|37288.55
10:57:19|37289.73
10:57:20|37288.05
10:57:20|37287.89
10:57:21|37286.63
10:57:22|37291.98
10:57:23|37292.79
10:57:25|37292.68
10:57:25|37294.01
10:57:27|37294.07
10:57:28|37292.65
10:57:29|37292.83
10:57:30|37293.6
10:57:31|37294.66
10:57:32|37294.
10:57:34|37293.09
10:57:35|37294.4
10:57:35|37294.78
10:57:37|37296.07
10:57:37|37296.17
10:57:38|37296.17
10:57:40|37294.4
10:57:40|37292.67
10:57:42|37293.61
10:57:42|37291.19
10:57:43|37288.53
10:57:44|37295.
10:57:45|37291.68
10:57:46|37291.68
10:57:47|37290.77
10:57:49|37292.33
10:57:50|37293.47
10:57:51|37289.56
10:57:52|37291.57
10:57:52|37289.55
10:57:53|37289.55
10:57:55|37292.19
10:57:56|37296.
10:57:56|37294.41
10:57:57|37295.35
10:57:59|37298.89
10:58:00|37298.06
10:58:00|37299.35
10:58:01|37299.05
10:58:02|37299.41
10:58:04|37298.68
10:58:04|37291.47
10:58:05|37293.42
10:58:07|37291.73
10:58:07|37291.84
10:58:08|37287.17
10:58:10|37286.66
10:58:10|37286.67
10:58:12|37282.13
10:58:12|37280.4
10:58:13|37279.98
10:58:14|37279.99
10:58:15|37282.05
10:58:16|37279.78
10:58:17|37279.75
10:58:18|37276.81
10:58:20|37277.35
10:58:20|37276.3
10:58:23|37280.
10:58:24|37279.51
10:58:24|37280.01
10:58:26|37281.21
10:58:27|37280.75
10:58:28|37278.37
10:58:28|37280.11
10:58:30|37280.53
10:58:30|37281.33
10:58:32|37277.25
10:58:32|37274.41
10:58:33|37272.22
10:58:34|37275.31
10:58:36|37273.99
10:58:37|37280.
10:58:38|37279.91
10:58:39|37285.12
10:58:39|37284.64
10:58:41|37285.46
10:58:42|37286.33
10:58:42|37285.12
10:58:43|37285.24
10:58:45|37285.69
10:58:45|37290.
10:58:47|37287.78
10:58:48|37286.16
10:58:48|37287.59
10:58:50|37285.41
10:58:50|37284.99
10:58:51|37285.99
10:58:52|37284.75
10:58:54|37285.22
10:58:54|37285.78
10:58:55|37284.78
10:58:56|37285.06
10:58:57|37287.5
10:58:58|37288.91
10:58:59|37289.31
10:59:01|37286.59
10:59:02|37283.51
10:59:03|37285.76
10:59:04|37282.69
10:59:05|37282.05
10:59:06|37280.75
10:59:07|37279.14
10:59:08|37276.16
10:59:09|37277.33
10:59:10|37276.45
10:59:11|37272.22
10:59:12|37273.01
10:59:13|37273.5
10:59:14|37273.69
10:59:15|37274.
10:59:16|37278.15
10:59:18|37278.63
10:59:19|37283.19
10:59:21|37288.32
10:59:21|37295.
10:59:23|37295.01
10:59:24|37294.61
10:59:25|37294.39
10:59:26|37295.8
10:59:27|37293.23
10:59:28|37296.69
10:59:29|37296.
10:59:30|37297.08
10:59:31|37297.08
10:59:32|37295.07
10:59:33|37290.16
10:59:34|37295.64
10:59:35|37295.
10:59:36|37292.59
10:59:37|37293.2
10:59:38|37293.61
10:59:39|37292.86
10:59:40|37293.65
10:59:41|37296.02
10:59:42|37292.62
10:59:43|37293.77
10:59:45|37299.11
10:59:46|37298.01
10:59:47|37298.41
10:59:47|37298.03
10:59:49|37298.8
10:59:49|37298.05
10:59:51|37295.2
10:59:52|37293.39
10:59:53|37297.09
10:59:54|37298.03
10:59:55|37298.01
10:59:56|37295.82
10:59:57|37292.64
10:59:58|37292.3
10:59:59|37289.67
11:00:00|37289.67
11:00:01|37288.76
11:00:02|37290.36
11:00:04|37292.13
11:00:04|37292.65
11:00:06|37295.76
11:00:07|37292.3
11:00:08|37294.44
11:00:09|37294.22
11:00:09|37295.8
11:00:11|37295.6
11:00:12|37290.99
11:00:13|37290.78
11:00:14|37291.66
11:00:15|37294.36
11:00:16|37292.65
11:00:17|37290.83
11:00:19|37293.3
11:00:19|37290.77
11:00:21|37290.
11:00:23|37292.32
11:00:24|37292.49
11:00:24|37295.2
11:00:26|37295.26
11:00:27|37294.32
11:00:28|37292.76
11:00:29|37295.58
11:00:30|37292.67
11:00:31|37294.52
11:00:32|37294.05
11:00:33|37295.93
11:00:34|37295.93
11:00:35|37295.93
11:00:36|37292.8
11:00:37|37295.77
11:00:38|37293.15
11:00:39|37297.78
11:00:40|37295.35
11:00:41|37294.16
11:00:42|37292.68
11:00:43|37294.17
11:00:44|37295.51
11:00:45|37293.82
11:00:46|37293.74
11:00:47|37293.36
11:00:48|37292.63
11:00:49|37292.4
11:00:50|37294.8
11:00:51|37294.53
11:00:52|37293.07
11:00:53|37294.47
11:00:54|37293.69
11:00:55|37293.69
11:00:56|37291.49
11:00:57|37297.77
11:00:58|37296.01
11:00:59|37296.05
11:01:00|37297.76
11:01:01|37300.01
11:01:02|37302.94
11:01:03|37307.65
11:01:04|37310.83
11:01:05|37313.08
11:01:06|37313.08
11:01:07|37311.79
11:01:08|37311.
11:01:09|37309.65
11:01:10|37308.07
11:01:11|37308.67
11:01:12|37313.08
11:01:13|37310.64
11:01:14|37313.34
11:01:15|37314.79
11:01:16|37314.01
11:01:17|37313.34
11:01:18|37312.32
11:01:20|37314.
11:01:21|37312.74
11:01:22|37310.76
11:01:22|37310.57
11:01:24|37308.47
11:01:25|37309.72
11:01:26|37308.58
11:01:27|37310.01
11:01:28|37312.07
11:01:29|37313.
11:01:30|37312.62
11:01:31|37311.71
11:01:32|37309.14
11:01:33|37310.56
11:01:33|37313.35
11:01:35|37313.85
11:01:36|37312.73
11:01:38|37313.84
11:01:38|37314.86
11:01:39|37312.01
11:01:41|37314.4
11:01:41|37315.3
11:01:42|37314.01
11:01:43|37313.59
11:01:44|37312.82
11:01:45|37315.98
11:01:46|37312.31
11:01:47|37317.09
11:01:49|37314.23
11:01:49|37315.42
11:01:51|37315.18
11:01:52|37297.99
11:01:52|37294.28
11:01:53|37293.99
11:01:54|37295.24
11:01:56|37293.99
11:01:56|37294.36
11:01:57|37290.36
11:01:59|37288.
11:02:00|37283.69
11:02:00|37287.18
11:02:01|37287.44
11:02:02|37286.
11:02:04|37284.99
11:02:05|37284.99
11:02:05|37284.61
11:02:06|37283.72
11:02:08|37283.59
11:02:09|37283.72
11:02:10|37281.54
11:02:10|37284.
11:02:11|37284.61
11:02:13|37286.65
11:02:13|37283.37
11:02:15|37280.67
11:02:15|37278.99
11:02:16|37282.6
11:02:18|37281.65
11:02:19|37282.12
11:02:20|37282.
11:02:22|37282.
11:02:22|37278.5
11:02:24|37280.1
11:02:24|37278.52
11:02:25|37279.9
11:02:26|37279.41
11:02:28|37276.08
11:02:28|37276.22
11:02:30|37273.66
11:02:30|37277.99
11:02:32|37276.98
11:02:33|37279.29
11:02:34|37289.33
11:02:34|37288.79
11:02:36|37296.03
11:02:37|37304.05
11:02:37|37308.14
11:02:39|37306.36
11:02:39|37305.18
11:02:40|37314.6
11:02:41|37319.38
11:02:42|37317.65
11:02:43|37316.66
11:02:44|37318.05
11:02:45|37318.4
11:02:47|37316.87
11:02:48|37318.51
11:02:48|37315.65
11:02:50|37312.64
11:02:51|37309.63
11:02:51|37310.21
11:02:53|37317.69
11:02:53|37317.8
11:02:55|37314.96
11:02:56|37314.72
11:02:57|37310.25
11:02:58|37309.75
11:02:59|37301.27
11:02:59|37306.
11:03:01|37305.62
11:03:02|37306.63
11:03:03|37312.58
11:03:04|37314.57
11:03:05|37315.99
11:03:06|37314.
11:03:07|37314.16
11:03:08|37311.89
11:03:09|37314.24
11:03:09|37318.12
11:03:11|37316.35
11:03:12|37319.17
11:03:13|37318.08
11:03:14|37322.91
11:03:15|37318.08
11:03:16|37318.84
11:03:17|37315.69
11:03:18|37317.35
11:03:19|37312.69
11:03:20|37314.37
11:03:22|37309.68
11:03:22|37309.68
11:03:24|37308.5
11:03:25|37308.49
11:03:26|37311.25
11:03:27|37309.89
11:03:28|37307.77
11:03:29|37307.69
11:03:30|37309.71
11:03:31|37313.97
11:03:32|37315.
11:03:33|37314.09
11:03:34|37316.8
11:03:35|37318.74
11:03:36|37319.66
11:03:37|37318.65
11:03:38|37315.09
11:03:39|37316.85
11:03:40|37318.45
11:03:41|37316.96
11:03:42|37319.92
11:03:43|37320.7
11:03:44|37319.45
11:03:45|37316.8
11:03:47|37316.4
11:03:47|37317.17
11:03:48|37315.9
11:03:49|37314.99
11:03:51|37318.48
11:03:51|37317.39
11:03:52|37316.45
11:03:53|37316.52
11:03:54|37319.49
11:03:56|37316.71
11:03:57|37317.41
11:03:57|37317.57
11:03:58|37320.51
11:03:59|37319.29
11:04:00|37321.66
11:04:01|37319.02
11:04:03|37319.15
11:04:03|37322.53
11:04:04|37320.25
11:04:05|37322.
11:04:06|37325.13
11:04:07|37326.97
11:04:08|37394.43
11:04:09|37376.02
11:04:10|37367.37
11:04:11|37374.29
11:04:12|37372.58
11:04:14|37373.2
11:04:14|37370.14
11:04:15|37371.98
11:04:17|37367.07
11:04:17|37368.31
11:04:18|37372.37
11:04:19|37365.99
11:04:20|37362.09
11:04:21|37358.47
11:04:23|37358.77
11:04:24|37356.
11:04:26|37356.68
11:04:27|37356.98
11:04:27|37357.02
11:04:29|37356.78
11:04:29|37362.66
11:04:31|37362.9
11:04:32|37363.08
11:04:33|37362.11
11:04:34|37362.01
11:04:35|37363.66
11:04:36|37364.6
11:04:37|37361.69
11:04:38|37360.05
11:04:39|37363.08
11:04:40|37363.6
11:04:41|37356.68
11:04:42|37357.59
11:04:43|37356.31
11:04:44|37356.85
11:04:45|37356.85
11:04:46|37356.01
11:04:47|37355.38
11:04:48|37356.4
11:04:49|37356.72
11:04:50|37356.41
11:04:51|37359.52
11:04:53|37381.99
11:04:53|37383.98
11:04:54|37381.56
11:04:55|37375.01
11:04:56|37371.21
11:04:57|37370.65
11:04:58|37366.5
11:04:59|37367.87
11:05:00|37368.99
11:05:01|37364.1
11:05:03|37366.57
11:05:04|37363.08
11:05:04|37365.42
11:05:06|37366.89
11:05:07|37366.66
11:05:08|37363.46
11:05:09|37366.68
11:05:10|37363.98
11:05:11|37367.2
11:05:12|37363.08
11:05:13|37363.99
11:05:14|37364.16
11:05:14|37365.05
11:05:16|37365.94
11:05:17|37370.24
11:05:17|37379.99
11:05:18|37383.39
11:05:20|37382.02
11:05:20|37385.99
11:05:23|37382.03
11:05:24|37382.84
11:05:25|37379.59
11:05:25|37381.48
11:05:27|37377.7
11:05:28|37376.74
11:05:28|37377.86
11:05:29|37370.
11:05:31|37371.82
11:05:32|37373.04
11:05:33|37370.68
11:05:34|37370.97
11:05:35|37372.54
11:05:36|37370.4
11:05:37|37368.66
11:05:38|37368.47
11:05:39|37365.62
11:05:40|37367.99
11:05:41|37369.74
11:05:42|37370.6
11:05:43|37369.29
11:05:44|37367.64
11:05:45|37367.85
11:05:46|37365.92
11:05:47|37359.38
11:05:48|37358.01
11:05:50|37360.45
11:05:50|37355.38
11:05:51|37354.59
11:05:52|37353.13
11:05:53|37355.93
11:05:54|37355.89
11:05:56|37354.51
11:05:56|37357.19
11:05:57|37358.97
11:05:59|37359.22
11:05:59|37359.21
11:06:00|37352.8
11:06:01|37354.2
11:06:02|37355.36
11:06:03|37361.5
11:06:04|37361.82
11:06:06|37361.4
11:06:06|37364.
11:06:07|37364.
11:06:09|37363.19
11:06:10|37357.99
11:06:10|37359.7
11:06:11|37363.85
11:06:12|37369.22
11:06:13|37367.04
11:06:14|37366.98
11:06:15|37366.15
11:06:16|37364.7
11:06:17|37361.39
11:06:18|37359.88
11:06:20|37358.37
11:06:20|37356.4
11:06:21|37355.46
11:06:22|37356.41
11:06:23|37358.33
11:06:25|37359.59
11:06:26|37364.58
11:06:27|37360.38
11:06:28|37359.12
11:06:29|37359.88
11:06:31|37363.85
11:06:32|37366.68
11:06:33|37366.68
11:06:34|37368.33
11:06:35|37370.02
11:06:35|37372.02
11:06:37|37376.02
11:06:38|37376.93
11:06:39|37379.98
11:06:39|37378.74
11:06:40|37383.9
11:06:41|37383.24
11:06:43|37383.08
11:06:43|37383.24
11:06:44|37385.37
11:06:45|37384.61
11:06:46|37383.25
11:06:48|37384.65
11:06:48|37382.82
11:06:50|37379.35
11:06:51|37383.92
11:06:52|37382.28
11:06:52|37386.1
11:06:54|37376.29
11:06:55|37381.32
11:06:56|37384.96
11:06:57|37387.97
11:06:58|37387.98
11:06:59|37389.98
11:07:00|37387.93
11:07:01|37387.93
11:07:02|37388.62
11:07:03|37390.
11:07:04|37390.83
11:07:05|37387.83
11:07:06|37384.61
11:07:08|37387.33
11:07:08|37387.97
11:07:09|37386.74
11:07:10|37387.76
11:07:11|37384.11
11:07:12|37381.49
11:07:13|37380.41
11:07:14|37387.94
11:07:16|37386.92
11:07:17|37388.92
11:07:18|37387.99
11:07:19|37388.25
11:07:20|37388.09
11:07:20|37389.18
11:07:22|37389.99
11:07:23|37386.51
11:07:24|37386.88
11:07:25|37389.74
11:07:26|37390.7
11:07:28|37390.72
11:07:29|37390.
11:07:30|37404.01
11:07:30|37414.61
11:07:32|37417.56
11:07:32|37416.
11:07:33|37414.
11:07:34|37416.41
11:07:35|37418.94
11:07:37|37416.17
11:07:38|37418.33
11:07:39|37416.41
11:07:40|37417.94
11:07:41|37413.02
11:07:42|37413.87
11:07:43|37416.41
11:07:43|37409.
11:07:44|37410.25
11:07:46|37413.17
11:07:46|37412.34
11:07:48|37409.38
11:07:48|37408.73
11:07:50|37402.29
11:07:51|37401.54
11:07:51|37406.8
11:07:52|37404.11
11:07:53|37407.29
11:07:55|37406.8
11:07:55|37406.07
11:07:57|37404.72
11:07:58|37400.
11:07:59|37399.77
11:08:00|37397.77
11:08:01|37390.64
11:08:02|37393.86
11:08:03|37393.91
11:08:04|37393.71
11:08:05|37391.28
11:08:06|37395.44
11:08:07|37391.66
11:08:08|37389.73
11:08:09|37387.29
11:08:10|37387.77
11:08:11|37388.09
11:08:12|37386.58
11:08:13|37389.31
11:08:14|37385.97
11:08:15|37389.33
11:08:16|37387.98
11:08:17|37384.43
11:08:18|37380.75
11:08:19|37378.26
11:08:20|37385.58
11:08:21|37382.46
11:08:22|37384.26
11:08:23|37388.11
11:08:24|37390.87
11:08:25|37389.96
11:08:27|37389.99
11:08:28|37390.
11:08:29|37391.35
11:08:30|37388.33
11:08:31|37387.4
11:08:32|37383.53
11:08:33|37378.83
11:08:34|37381.37
11:08:35|37378.83
11:08:36|37381.13
11:08:37|37377.46
11:08:38|37377.2
11:08:39|37378.43
11:08:40|37379.33
11:08:41|37381.04
11:08:42|37378.01
11:08:43|37383.12
11:08:44|37381.25
11:08:45|37380.75
11:08:46|37376.35
11:08:47|37375.15
11:08:48|37371.41
11:08:49|37366.
11:08:50|37364.42
11:08:52|37367.36
11:08:53|37365.64
11:08:54|37367.13
11:08:55|37372.
11:08:55|37379.48
11:08:56|37386.08
11:08:59|37385.06
11:08:59|37380.33
11:09:00|37379.31
11:09:01|37376.92
11:09:02|37379.84
11:09:03|37378.6
11:09:04|37381.04
11:09:05|37376.17
11:09:07|37380.55
11:09:07|37375.99
11:09:09|37378.
11:09:10|37376.01
11:09:11|37379.48
11:09:12|37377.5
11:09:13|37375.99
11:09:13|37375.99
11:09:15|37375.89
11:09:16|37366.49
11:09:17|37367.76
11:09:17|37357.99
11:09:19|37358.81
11:09:20|37362.44
11:09:20|37363.64
11:09:22|37366.41
11:09:22|37363.55
11:09:24|37366.
11:09:24|37363.99
11:09:26|37363.7
11:09:27|37360.43
11:09:27|37362.66
11:09:28|37364.77
11:09:31|37360.4
11:09:32|37359.34
11:09:32|37357.34
11:09:34|37357.52
11:09:35|37355.03
11:09:35|37353.13
11:09:37|37350.7
11:09:38|37350.85
11:09:38|37352.63
11:09:40|37354.03
11:09:40|37356.
11:09:41|37354.53
11:09:42|37356.63
11:09:44|37354.38
11:09:45|37364.15
11:09:46|37363.04
11:09:46|37368.15
11:09:48|37368.46
11:09:48|37369.71
11:09:49|37371.25
11:09:51|37370.11
11:09:52|37369.81
11:09:53|37369.13
11:09:53|37367.42
11:09:54|37370.8
11:09:55|37371.78
11:09:56|37371.23
11:09:58|37373.18
11:09:59|37366.16
11:10:00|37364.12
11:10:01|37364.01
11:10:02|37365.6
11:10:03|37364.36
11:10:04|37360.
11:10:05|37359.23
11:10:06|37368.51
11:10:07|37368.85
11:10:08|37372.69
11:10:09|37371.76
11:10:10|37372.08
11:10:11|37368.87
11:10:12|37364.61
11:10:13|37371.25
11:10:14|37368.33
11:10:15|37370.27
11:10:16|37371.46
11:10:17|37364.39
11:10:18|37366.85
11:10:19|37364.44
11:10:20|37356.4
11:10:21|37358.58
11:10:22|37353.58
11:10:23|37352.8
11:10:24|37354.61
11:10:25|37354.91
11:10:26|37354.25
11:10:27|37352.65
11:10:29|37355.52
11:10:30|37353.99
11:10:31|37348.13
11:10:32|37346.37
11:10:33|37349.31
11:10:34|37347.34
11:10:35|37347.1
11:10:36|37351.
11:10:37|37351.73
11:10:39|37350.04
11:10:40|37346.36
11:10:41|37349.29
11:10:42|37345.11
11:10:42|37343.98
11:10:44|37341.58
11:10:44|37336.
11:10:46|37336.
11:10:47|37336.15
11:10:48|37338.46
11:10:49|37338.45
11:10:49|37335.
11:10:50|37340.69
11:10:52|37341.5
11:10:54|37343.58
11:10:54|37344.61
11:10:55|37344.6
11:10:57|37341.43
11:10:57|37347.74
11:10:58|37347.77
11:10:59|37347.77
11:11:00|37350.6
11:11:02|37351.66
11:11:02|37348.71
11:11:03|37352.51
11:11:05|37350.55
11:11:06|37352.71
11:11:06|37352.6
11:11:07|37347.76
11:11:08|37345.11
11:11:09|37343.39
11:11:11|37347.56
11:11:11|37341.65
11:11:13|37344.32
11:11:14|37341.06
11:11:15|37343.13
11:11:15|37343.58
11:11:16|37342.64
11:11:18|37340.97
11:11:18|37336.43
11:11:20|37339.5
11:11:20|37333.47
11:11:22|37332.8
11:11:22|37331.3
11:11:24|37331.17
11:11:25|37327.05
11:11:25|37326.89
11:11:26|37327.19
11:11:28|37329.77
11:11:30|37329.6
11:11:31|37326.
11:11:31|37327.47
11:11:33|37331.46
11:11:34|37330.87
11:11:34|37331.2
11:11:35|37326.15
11:11:36|37325.98
11:11:37|37327.74
11:11:39|37328.72
11:11:40|37332.66
11:11:40|37335.8
11:11:42|37335.06
11:11:42|37334.78
11:11:43|37340.02
11:11:45|37340.
11:11:45|37339.42
11:11:47|37338.83
11:11:47|37337.38
11:11:48|37337.38
11:11:49|37338.33
11:11:51|37343.08
11:11:52|37343.6
11:11:53|37343.58
11:11:54|37343.58
11:11:55|37345.5
11:11:56|37343.16
11:11:57|37346.
11:11:58|37347.77
11:11:59|37346.9
11:12:00|37346.
11:12:01|37348.25
11:12:02|37346.37
11:12:03|37344.61
11:12:04|37343.54
11:12:05|37345.53
11:12:06|37347.2
11:12:07|37345.34
11:12:08|37345.34
11:12:09|37343.37
11:12:10|37342.67
11:12:11|37345.08
11:12:12|37348.97
11:12:13|37347.56
11:12:14|37344.16
11:12:15|37345.2
11:12:16|37338.55
11:12:17|37338.54
11:12:18|37335.05
11:12:19|37335.26
11:12:20|37332.59
11:12:21|37334.25
11:12:22|37333.44
11:12:23|37330.53
11:12:24|37333.84
11:12:25|37333.79
11:12:26|37335.69
11:12:27|37337.99
11:12:28|37339.15
11:12:29|37345.
11:12:31|37346.15
11:12:31|37345.97
11:12:33|37350.09
11:12:34|37350.5
11:12:34|37351.28
11:12:36|37347.13
11:12:36|37348.29
11:12:37|37348.71
11:12:39|37342.71
11:12:40|37345.58
11:12:41|37344.39
11:12:41|37342.
11:12:43|37344.56
11:12:43|37346.15
11:12:44|37346.15
11:12:46|37348.2
11:12:46|37346.35
11:12:48|37347.9
11:12:49|37347.9
11:12:50|37351.27
11:12:50|37348.01
11:12:51|37350.24
11:12:53|37350.2
11:12:53|37350.16
11:12:54|37347.63
11:12:55|37347.74
11:12:57|37346.49
11:12:58|37351.66
11:12:58|37358.32
11:12:59|37356.62
11:13:01|37358.41
11:13:01|37363.08
11:13:03|37360.3
11:13:04|37360.98
11:13:05|37358.01
11:13:06|37360.1
11:13:06|37359.98
11:13:08|37362.55
11:13:08|37362.55
11:13:09|37362.55
11:13:11|37358.97
11:13:12|37357.02
11:13:13|37356.4
11:13:14|37358.
11:13:15|37361.62
11:13:16|37358.19
11:13:17|37357.39
11:13:17|37352.9
11:13:19|37356.59
11:13:20|37356.59
11:13:21|37352.66
11:13:22|37353.82
11:13:23|37357.39
11:13:24|37352.3
11:13:25|37353.95
11:13:26|37353.99
11:13:27|37350.77
11:13:28|37353.19
11:13:29|37351.23
11:13:30|37345.54
11:13:32|37342.46
11:13:32|37345.05
11:13:33|37342.66
11:13:35|37342.65
11:13:36|37343.58
11:13:36|37345.15
11:13:38|37344.99
11:13:39|37348.32
11:13:40|37354.32
11:13:41|37354.56
11:13:42|37354.11
11:13:43|37360.06
11:13:44|37358.41
11:13:45|37359.3
11:13:46|37358.2
11:13:47|37358.
11:13:48|37356.87
11:13:49|37360.39
11:13:50|37362.01
11:13:51|37364.12
11:13:52|37367.34
11:13:53|37360.39
11:13:54|37362.75
11:13:55|37361.99
11:13:56|37361.66
11:13:57|37362.64
11:13:59|37360.19
11:13:59|37362.64
11:14:00|37360.52
11:14:02|37362.05
11:14:02|37367.6
11:14:04|37367.33
11:14:05|37365.18
11:14:05|37368.88
11:14:07|37368.76
11:14:07|37370.
11:14:08|37371.79
11:14:10|37374.26
11:14:11|37388.14
11:14:12|37385.71
11:14:12|37384.65
11:14:13|37385.95
11:14:15|37388.09
11:14:16|37386.
11:14:17|37386.9
11:14:17|37385.16
11:14:18|37392.98
11:14:20|37391.1
11:14:21|37391.39
11:14:21|37388.37
11:14:22|37390.53
11:14:23|37391.27
11:14:24|37392.01
11:14:25|37396.8
11:14:26|37394.54
11:14:28|37393.17
11:14:28|37388.45
11:14:29|37389.42
11:14:30|37381.54
11:14:32|37382.98
11:14:33|37382.56
11:14:34|37379.97
11:14:36|37375.55
11:14:37|37373.33
11:14:37|37373.83
11:14:39|37369.91
11:14:40|37370.22
11:14:41|37372.59
11:14:42|37371.13
11:14:43|37367.98
11:14:44|37367.98
11:14:46|37368.04
11:14:47|37368.02
11:14:48|37365.71
11:14:49|37365.48
11:14:49|37363.61
11:14:51|37366.84
11:14:51|37366.7
11:14:52|37366.13
11:14:54|37367.94
11:14:54|37360.44
11:14:56|37362.36
11:14:56|37357.42
11:14:58|37359.74
11:14:58|37357.41
11:15:00|37362.
11:15:00|37363.49
11:15:01|37362.43
11:15:02|37364.07
11:15:03|37362.03
11:15:05|37366.02
11:15:05|37367.76
11:15:07|37368.46
11:15:07|37364.99
11:15:09|37369.
11:15:10|37364.55
11:15:11|37364.37
11:15:11|37367.02
11:15:14|37371.
11:15:14|37371.79
11:15:15|37376.44
11:15:16|37374.54
11:15:17|37374.
11:15:18|37374.04
11:15:20|37377.01
11:15:20|37376.01
11:15:22|37374.85
11:15:22|37382.37
11:15:24|37382.03
11:15:24|37384.89
11:15:26|37376.68
11:15:27|37374.52
11:15:27|37373.56
11:15:28|37366.
11:15:30|37366.6
11:15:30|37364.1
11:15:31|37364.1
11:15:33|37365.69
11:15:34|37369.
11:15:35|37364.76
11:15:36|37364.78
11:15:37|37367.07
11:15:38|37360.79
11:15:39|37365.69
11:15:41|37362.56
11:15:42|37362.
11:15:43|37357.49
11:15:44|37354.86
11:15:46|37358.15
11:15:47|37360.43
11:15:48|37362.23
11:15:48|37358.97
11:15:50|37360.01
11:15:51|37356.65
11:15:52|37355.71
11:15:52|37355.57
11:15:54|37354.31
11:15:55|37359.49
11:15:56|37355.98
11:15:57|37355.98
11:15:58|37350.
11:15:59|37353.
11:16:00|37353.99
11:16:01|37352.44
11:16:02|37351.66
11:16:03|37350.42
11:16:04|37354.92
11:16:05|37357.06
11:16:06|37356.39
11:16:07|37356.75
11:16:08|37361.79
11:16:09|37361.79
11:16:10|37358.
11:16:11|37359.26
11:16:13|37358.41
11:16:13|37359.31
11:16:14|37355.89
11:16:15|37354.21
11:16:16|37351.86
11:16:18|37346.
11:16:18|37351.63
11:16:20|37351.61
11:16:20|37352.65
11:16:21|37352.65
11:16:22|37347.22
11:16:23|37347.99
11:16:24|37347.26
11:16:25|37343.11
11:16:26|37347.85
11:16:27|37345.61
11:16:28|37346.14
11:16:30|37345.96
11:16:30|37344.18
11:16:32|37348.12
11:16:33|37348.
11:16:34|37348.
11:16:36|37348.18
11:16:37|37351.32
11:16:39|37350.88
11:16:39|37350.94
11:16:40|37353.07
11:16:42|37353.87
11:16:43|37350.
11:16:44|37350.14
11:16:45|37348.71
11:16:46|37348.7
11:16:47|37347.75
11:16:48|37347.83
11:16:49|37343.59
11:16:50|37343.48
11:16:51|37343.44
11:16:52|37345.7
11:16:53|37341.02
11:16:54|37342.2
11:16:54|37341.02
11:16:55|37340.55
11:16:57|37340.56
11:16:57|37338.89
11:16:58|37341.51
11:17:00|37338.19
11:17:01|37333.33
11:17:02|37336.89
11:17:03|37336.94
11:17:04|37335.37
11:17:05|37336.84
11:17:06|37333.45
11:17:07|37332.14
11:17:08|37330.02
11:17:10|37331.76
11:17:10|37333.48
11:17:11|37334.94
11:17:12|37330.73
11:17:14|37330.
11:17:15|37331.89
11:17:16|37331.04
11:17:17|37327.73
11:17:18|37327.53
11:17:19|37327.74
11:17:20|37327.72
11:17:21|37324.19
11:17:22|37324.04
11:17:23|37325.44
11:17:24|37325.44
11:17:25|37325.33
11:17:26|37324.99
11:17:27|37325.99
11:17:28|37323.98
11:17:29|37323.84
11:17:30|37323.93
11:17:31|37321.98
11:17:32|37325.64
11:17:33|37325.4
11:17:35|37325.4
11:17:35|37323.96
11:17:37|37323.07
11:17:39|37323.81
11:17:40|37327.87
11:17:40|37328.33
11:17:42|37328.2
11:17:43|37326.43
11:17:44|37328.33
11:17:44|37329.59
11:17:46|37329.59
11:17:47|37329.11
11:17:48|37338.46
11:17:49|37343.39
11:17:50|37346.44
11:17:51|37345.06
11:17:52|37339.33
11:17:53|37340.93
11:17:54|37336.
11:17:55|37331.65
11:17:56|37333.33
11:17:57|37333.73
11:17:58|37337.84
11:17:59|37335.99
11:18:00|37333.64
11:18:01|37335.59
11:18:02|37332.73
11:18:03|37334.61
11:18:06|37334.
11:18:08|37339.17
11:18:08|37336.95
11:18:10|37338.78
11:18:10|37335.
11:18:11|37335.85
11:18:12|37332.73
11:18:13|37340.08
11:18:14|37347.51
11:18:15|37351.33
11:18:16|37351.3
11:18:17|37346.01
11:18:18|37350.77
11:18:19|37350.77
11:18:21|37352.66
11:18:21|37350.43
11:18:23|37353.38
11:18:23|37351.75
11:18:24|37352.15
11:18:26|37354.23
11:18:26|37350.78
11:18:27|37354.06
11:18:29|37350.43
11:18:29|37351.99
11:18:30|37348.01
11:18:31|37350.42
11:18:32|37350.05
11:18:33|37350.32
11:18:34|37355.38
11:18:35|37354.
11:18:37|37356.45
11:18:38|37362.01
11:18:39|37362.
11:18:40|37363.95
11:18:42|37360.16
11:18:43|37358.03
11:18:43|37361.85
11:18:44|37361.5
11:18:46|37359.92
11:18:46|37362.5
11:18:47|37358.36
11:18:48|37363.19
11:18:50|37364.03
11:18:51|37369.1
11:18:52|37366.37
11:18:52|37366.73
11:18:53|37367.26
11:18:54|37362.25
11:18:56|37362.79
11:18:56|37358.41
11:18:58|37364.11
11:18:58|37364.54
11:18:59|37364.87
11:19:01|37367.25
11:19:01|37360.72
11:19:03|37362.
11:19:03|37362.
11:19:04|37358.42
11:19:06|37358.41
11:19:07|37356.31
11:19:07|37360.
11:19:09|37355.38
11:19:09|37355.01
11:19:10|37354.65
11:19:11|37363.08
11:19:13|37361.75
11:19:14|37362.32
11:19:14|37365.6
11:19:16|37361.65
11:19:16|37358.2
11:19:17|37361.15
11:19:18|37350.28
11:19:20|37352.86
11:19:20|37352.02
11:19:21|37349.79
11:19:22|37347.
11:19:24|37346.78
11:19:24|37342.61
11:19:25|37342.52
11:19:27|37336.8
11:19:27|37340.93
11:19:28|37342.67
11:19:29|37339.31
11:19:31|37341.77
11:19:32|37336.15
11:19:33|37341.21
11:19:34|37339.68
11:19:35|37333.43
11:19:36|37335.63
11:19:38|37336.58
11:19:39|37336.68
11:19:40|37336.94
11:19:41|37340.13
11:19:42|37340.56
11:19:43|37340.57
11:19:44|37337.61
11:19:45|37337.98
11:19:47|37339.44
11:19:48|37340.3
11:19:49|37333.85
11:19:50|37336.44
11:19:51|37332.53
11:19:52|37330.76
11:19:53|37334.87
11:19:53|37331.2
11:19:55|37330.77
11:19:56|37332.33
11:19:57|37332.97
11:19:58|37334.76
11:20:00|37330.27
11:20:00|37333.85
11:20:01|37333.31
11:20:03|37334.21
11:20:03|37330.77
11:20:04|37330.76
11:20:05|37333.41
11:20:07|37333.41
11:20:07|37333.41
11:20:08|37330.3
11:20:09|37329.37
11:20:10|37328.72
11:20:11|37330.23
11:20:12|37330.87
11:20:13|37329.61
11:20:14|37331.68
11:20:15|37330.57
11:20:16|37330.66
11:20:17|37330.66
11:20:19|37330.66
11:20:19|37326.64
11:20:21|37325.39
11:20:21|37327.23
11:20:22|37325.01
11:20:23|37325.
11:20:24|37324.02
11:20:26|37326.57
11:20:27|37331.64
11:20:27|37331.64
11:20:28|37327.6
11:20:29|37326.92
11:20:30|37326.01
11:20:32|37326.01
11:20:33|37324.77
11:20:33|37324.75
11:20:34|37323.79
11:20:36|37328.12
11:20:37|37328.33
11:20:39|37324.99
11:20:39|37326.96
11:20:41|37325.14
11:20:42|37326.68
11:20:43|37319.96
11:20:44|37321.5
11:20:44|37322.
11:20:45|37318.47
11:20:47|37318.
11:20:47|37318.
11:20:49|37321.09
11:20:50|37317.73
11:20:52|37317.12
11:20:53|37318.12
11:20:54|37317.64
11:20:55|37318.49
11:20:55|37316.15
11:20:56|37314.76
11:20:58|37319.49
11:20:59|37321.14
11:21:00|37321.66
11:21:01|37322.31
11:21:02|37321.57
11:21:03|37327.4
11:21:04|37323.55
11:21:04|37325.63
11:21:05|37326.42
11:21:07|37326.
11:21:07|37325.98
11:21:09|37324.19
11:21:09|37326.
11:21:10|37322.36
11:21:12|37322.62
11:21:12|37321.46
11:21:14|37321.36
11:21:15|37320.91
11:21:15|37319.94
11:21:17|37318.32
11:21:18|37317.99
11:21:18|37319.98
11:21:20|37319.97
11:21:20|37320.02
11:21:22|37321.65
11:21:23|37320.1
11:21:24|37320.28
11:21:25|37319.94
11:21:26|37319.94
11:21:27|37321.6
11:21:28|37320.34
11:21:29|37320.55
11:21:30|37320.55
11:21:30|37327.14
11:21:31|37329.46
11:21:33|37328.77
11:21:34|37332.
11:21:35|37330.19
11:21:36|37332.77
11:21:37|37332.29
11:21:38|37332.29
11:21:39|37331.64
11:21:41|37331.09
11:21:42|37328.33
11:21:43|37325.53
11:21:43|37324.36
11:21:45|37328.33
11:21:45|37327.39
11:21:46|37324.
11:21:47|37324.63
11:21:49|37326.36
11:21:50|37322.95
11:21:51|37321.49
11:21:52|37321.49
11:21:53|37323.67
11:21:55|37324.27
11:21:55|37324.9
11:21:56|37324.65
11:21:57|37322.33
11:21:59|37324.57
11:21:59|37315.98
11:22:00|37319.15
11:22:02|37319.3
11:22:02|37315.51
11:22:04|37315.53
11:22:05|37318.44
11:22:05|37318.03
11:22:07|37315.51
11:22:07|37315.48
11:22:08|37309.97
11:22:10|37312.5
11:22:10|37313.2
11:22:11|37312.56
11:22:12|37309.61
11:22:14|37311.57
11:22:14|37309.6
11:22:15|37305.99
11:22:16|37307.8
11:22:17|37308.6
11:22:18|37307.97
11:22:19|37307.97
11:22:21|37308.45
11:22:21|37310.58
11:22:22|37310.69
11:22:24|37315.58
11:22:24|37318.05
11:22:26|37321.1
11:22:27|37321.66
11:22:27|37324.06
11:22:28|37322.02
11:22:29|37324.65
11:22:31|37322.27
11:22:32|37324.42
11:22:33|37323.31
11:22:33|37324.92
11:22:34|37323.26
11:22:36|37320.4
11:22:36|37320.24
11:22:38|37326.74
11:22:38|37329.16
11:22:39|37326.13
11:22:41|37326.13
11:22:42|37327.31
11:22:43|37323.6
11:22:44|37326.84
11:22:45|37326.83
11:22:46|37326.83
11:22:47|37326.83
11:22:48|37321.98
11:22:49|37321.98
11:22:51|37321.98
11:22:52|37319.95
11:22:53|37319.95
11:22:54|37319.28
11:22:55|37315.9
11:22:56|37318.46
11:22:57|37320.
11:22:58|37318.68
11:22:59|37319.36
11:23:00|37324.8
11:23:01|37322.25
11:23:02|37319.58
11:23:03|37319.04
11:23:04|37319.04
11:23:05|37313.56
11:23:06|37316.55
11:23:08|37316.77
11:23:09|37315.78
11:23:09|37310.59
11:23:10|37315.
11:23:12|37316.4
11:23:12|37316.63
11:23:14|37314.26
11:23:15|37311.65
11:23:15|37311.79
11:23:16|37307.07
11:23:17|37309.43
11:23:18|37311.59
11:23:19|37311.96
11:23:20|37312.31
11:23:21|37312.31
11:23:22|37313.39
11:23:23|37310.91
11:23:24|37308.72
11:23:25|37311.44
11:23:26|37311.44
11:23:27|37310.55
11:23:28|37310.23
11:23:29|37312.83
11:23:30|37309.16
11:23:32|37311.01
11:23:32|37308.
11:23:33|37307.45
11:23:34|37307.
11:23:35|37311.27
11:23:36|37310.01
11:23:37|37311.75
11:23:38|37313.39
11:23:39|37308.46
11:23:41|37311.25
11:23:42|37310.13
11:23:43|37309.44
11:23:44|37307.2
11:23:45|37308.71
11:23:46|37308.71
11:23:47|37311.3
11:23:48|37308.64
11:23:49|37315.99
11:23:50|37313.52
11:23:51|37313.68
11:23:52|37318.02
11:23:53|37316.75
11:23:54|37316.84
11:23:56|37320.02
11:23:56|37320.42
11:23:58|37320.99
11:23:59|37320.58
11:24:00|37315.18
11:24:01|37316.93
11:24:01|37314.78
11:24:02|37312.75
11:24:04|37312.92
11:24:04|37312.85
11:24:06|37310.57
11:24:07|37309.91
11:24:08|37314.52
11:24:08|37314.98
11:24:10|37314.98
11:24:11|37314.98
11:24:12|37309.4
11:24:12|37309.4
11:24:14|37305.81
11:24:15|37305.6
11:24:16|37308.14
11:24:17|37305.21
11:24:18|37313.2
11:24:18|37313.11
11:24:19|37315.38
11:24:21|37316.68
11:24:22|37309.24
11:24:23|37311.88
11:24:24|37307.69
11:24:25|37305.98
11:24:26|37309.06
11:24:27|37311.23
11:24:28|37310.28
11:24:29|37311.99
11:24:30|37311.99
11:24:31|37314.8
11:24:32|37312.01
11:24:33|37312.43
11:24:34|37309.6
11:24:35|37308.14
11:24:36|37308.14
11:24:37|37307.91
11:24:38|37307.97
11:24:39|37309.31
11:24:40|37308.49
11:24:41|37313.58
11:24:42|37313.58
11:24:43|37314.99
11:24:44|37318.37
11:24:45|37318.45
11:24:46|37316.58
11:24:48|37318.01
11:24:49|37320.33
11:24:50|37322.3
11:24:51|37326.03
11:24:52|37325.25
11:24:53|37325.25
11:24:54|37321.5
11:24:55|37323.97
11:24:56|37323.97
11:24:57|37323.78
11:24:58|37324.36
11:24:59|37324.36
11:25:00|37322.03
11:25:01|37322.04
11:25:02|37320.09
11:25:04|37322.03
11:25:05|37329.93
11:25:06|37330.73
11:25:06|37328.01
11:25:07|37327.14
11:25:08|37329.34
11:25:09|37329.34
11:25:10|37329.34
11:25:11|37326.67
11:25:12|37325.64
11:25:14|37325.64
11:25:15|37325.53
11:25:16|37323.65
11:25:16|37324.99
11:25:17|37326.81
11:25:19|37334.28
11:25:20|37331.78
11:25:20|37331.55
11:25:21|37329.31
11:25:22|37330.
11:25:23|37329.65
11:25:24|37331.21
11:25:25|37330.52
11:25:26|37330.52
11:25:27|37332.66
11:25:28|37334.28
11:25:29|37334.28
11:25:31|37334.27
11:25:32|37334.94
11:25:33|37334.94
11:25:34|37334.93
11:25:35|37330.76
11:25:35|37330.75
11:25:37|37330.75
11:25:38|37336.78
11:25:39|37332.65
11:25:40|37332.7
11:25:41|37331.22
11:25:42|37329.02
11:25:44|37322.12
11:25:44|37324.54
11:25:45|37325.38
11:25:46|37323.92
11:25:48|37323.92
11:25:48|37320.4
11:25:50|37323.07
11:25:50|37325.97
11:25:52|37325.97
11:25:52|37324.34
11:25:53|37327.54
11:25:54|37325.51
11:25:55|37325.52
11:25:57|37325.52
11:25:57|37325.52
11:25:59|37325.52
11:25:59|37325.52
11:26:00|37325.52
11:26:01|37331.19
11:26:02|37330.15
11:26:03|37329.59
11:26:05|37328.67
11:26:05|37330.55
11:26:06|37329.43
11:26:07|37330.55
11:26:08|37332.64
11:26:09|37325.64
11:26:10|37323.07
11:26:11|37325.06
11:26:12|37320.3
11:26:13|37327.18
11:26:14|37325.98
11:26:15|37328.02
11:26:17|37329.22
11:26:17|37330.56
11:26:18|37330.56
11:26:19|37330.56
11:26:20|37330.56
11:26:21|37332.73
11:26:22|37333.63
11:26:23|37335.04
11:26:24|37332.67
11:26:26|37332.68
11:26:26|37331.68
11:26:27|37332.68
11:26:29|37334.45
11:26:29|37336.7
11:26:31|37331.5
11:26:32|37331.2
11:26:33|37330.76
11:26:33|37329.97
11:26:35|37329.97
11:26:35|37329.97
11:26:36|37328.78
11:26:37|37326.58
11:26:38|37328.51
11:26:39|37328.88
11:26:40|37329.03
11:26:41|37322.31
11:26:42|37323.03
11:26:43|37321.1
11:26:44|37319.66
11:26:47|37320.29
11:26:47|37321.18
11:26:48|37319.97
11:26:50|37320.6
11:26:50|37321.51
11:26:51|37321.61
11:26:52|37321.62
11:26:53|37321.62
11:26:54|37321.62
11:26:55|37317.94
11:26:57|37319.24
11:26:57|37321.04
11:26:58|37320.71
11:26:59|37321.25
11:27:00|37321.25
11:27:01|37321.63
11:27:02|37317.89
11:27:04|37320.06
11:27:05|37321.99
11:27:06|37321.99
11:27:07|37320.84
11:27:08|37320.84
11:27:09|37322.31
11:27:10|37319.64
11:27:11|37319.22
11:27:12|37313.51
11:27:12|37314.23
11:27:14|37312.11
11:27:15|37309.81
11:27:16|37310.12
11:27:17|37311.45
11:27:17|37312.12
11:27:19|37314.28
11:27:19|37314.29
11:27:21|37311.26
11:27:21|37311.95
11:27:23|37309.6
11:27:24|37309.6
11:27:25|37309.25
11:27:26|37309.25
11:27:27|37310.31
11:27:27|37310.31
11:27:29|37309.9
11:27:30|37307.48
11:27:31|37307.4
11:27:31|37312.76
11:27:32|37311.24
11:27:34|37311.74
11:27:35|37311.42
11:27:36|37311.74
11:27:37|37311.75
11:27:38|37311.24
11:27:39|37308.77
11:27:40|37311.19
11:27:41|37308.72
11:27:42|37311.18
11:27:43|37311.96
11:27:44|37311.96
11:27:45|37306.94
11:27:46|37305.13
11:27:47|37307.91
11:27:48|37307.91
11:27:49|37298.87
11:27:51|37296.26
11:27:51|37297.35
11:27:53|37295.31
11:27:54|37297.6
11:27:55|37295.44
11:27:55|37295.3
11:27:57|37294.84
11:27:58|37295.19
11:27:58|37296.29
11:27:59|37296.27
11:28:03|37301.38
11:28:03|37299.32
11:28:04|37299.73
11:28:06|37299.84
11:28:06|37302.35
11:28:07|37302.
11:28:08|37297.5
11:28:09|37296.53
11:28:10|37296.75
11:28:11|37293.37
11:28:12|37294.57
11:28:13|37293.98
11:28:15|37294.16
11:28:16|37296.6
11:28:17|37298.48
11:28:18|37296.74
11:28:19|37298.
11:28:19|37297.04
11:28:21|37297.33
11:28:21|37297.61
11:28:22|37297.83
11:28:23|37297.95
11:28:24|37299.32
11:28:26|37298.33
11:28:27|37299.49
11:28:28|37299.49
11:28:29|37297.98
11:28:30|37299.89
11:28:30|37297.43
11:28:32|37297.43
11:28:32|37297.46
11:28:34|37296.03
11:28:35|37297.16
11:28:36|37295.41
11:28:36|37295.99
11:28:38|37295.21
11:28:39|37295.21
11:28:39|37293.36
11:28:41|37292.34
11:28:42|37293.27
11:28:42|37292.34
11:28:44|37295.
11:28:44|37292.33
11:28:46|37290.37
11:28:48|37292.33
11:28:49|37294.36
11:28:50|37292.32
11:28:51|37292.32
11:28:52|37291.42
11:28:54|37293.51
11:28:55|37293.51
11:28:56|37293.51
11:28:57|37287.07
11:28:58|37285.99
11:28:59|37286.15
11:29:00|37282.61
11:29:01|37286.01
11:29:02|37284.99
11:29:03|37284.23
11:29:04|37285.87
11:29:05|37285.87
11:29:06|37285.53
11:29:08|37286.4
11:29:09|37284.04
11:29:09|37285.48
11:29:11|37286.04
11:29:11|37285.
11:29:13|37287.55
11:29:13|37285.29
11:29:14|37285.29
11:29:16|37282.66
11:29:17|37287.17
11:29:18|37283.3
11:29:19|37282.07
11:29:20|37283.99
11:29:21|37284.3
11:29:22|37286.15
11:29:23|37285.57
11:29:24|37288.98
11:29:24|37286.61
11:29:26|37286.69
11:29:27|37291.19
11:29:27|37288.98
11:29:29|37290.71
11:29:30|37288.02
11:29:31|37290.71
11:29:32|37290.71
11:29:33|37287.17
11:29:34|37289.47
11:29:35|37289.47
11:29:36|37286.17
11:29:37|37288.92
11:29:38|37284.48
11:29:39|37284.48
11:29:40|37284.4
11:29:41|37284.05
11:29:42|37287.99
11:29:43|37285.91
11:29:44|37285.96
11:29:45|37285.96
11:29:46|37285.96
11:29:48|37284.66
11:29:49|37282.94
11:29:50|37285.23
11:29:51|37285.23
11:29:52|37280.67
11:29:53|37285.39
11:29:54|37287.15
11:29:55|37287.18
11:29:57|37285.75
11:29:58|37286.66
11:29:59|37285.76
11:30:00|37285.14
11:30:01|37287.13
11:30:01|37287.15
11:30:03|37291.8
11:30:03|37290.
11:30:04|37288.45
11:30:06|37289.14
11:30:07|37295.12
11:30:07|37293.29
11:30:08|37290.44
11:30:09|37288.47
11:30:11|37289.64
11:30:12|37287.89
11:30:13|37287.53
11:30:14|37284.4
11:30:15|37289.31
11:30:16|37288.
11:30:17|37284.
11:30:18|37286.56
11:30:19|37290.
11:30:20|37293.19
11:30:21|37290.1
11:30:22|37288.
11:30:23|37289.74
11:30:24|37289.31
11:30:25|37289.31
11:30:26|37289.31
11:30:27|37289.31
11:30:28|37290.1
11:30:29|37290.1
11:30:30|37290.1
11:30:31|37290.42
11:30:32|37291.06
11:30:33|37292.66
11:30:34|37292.65
11:30:35|37292.64
11:30:36|37292.64
11:30:37|37296.
11:30:38|37296.
11:30:39|37294.05
11:30:40|37293.3
11:30:42|37294.59
11:30:42|37294.87
11:30:43|37296.4
11:30:44|37294.35
11:30:45|37294.35
11:30:46|37294.3
11:30:48|37294.35
11:30:49|37294.35
11:30:51|37297.21
11:30:51|37297.21
11:30:53|37294.27
11:30:54|37294.43
11:30:54|37294.12
11:30:55|37293.64
11:30:57|37294.12
11:30:58|37297.35
11:30:58|37297.35
11:31:00|37297.39
11:31:01|37294.63
11:31:02|37296.
11:31:03|37294.97
11:31:04|37294.78
11:31:04|37297.24
11:31:06|37294.12
11:31:06|37294.14
11:31:07|37293.36
11:31:08|37289.91
11:31:09|37291.49
11:31:10|37288.67
11:31:12|37290.24
11:31:12|37290.88
11:31:14|37287.
11:31:14|37289.34
11:31:15|37288.22
11:31:17|37290.83
11:31:17|37290.92
11:31:19|37290.83
11:31:20|37289.62
11:31:20|37288.01
11:31:21|37289.14
11:31:23|37289.81
11:31:24|37289.81
11:31:24|37287.66
11:31:26|37285.28
11:31:27|37287.05
11:31:27|37288.33
11:31:29|37289.33
11:31:30|37289.33
11:31:31|37289.74
11:31:32|37287.09
11:31:33|37286.17
11:31:34|37288.88
11:31:35|37290.
11:31:36|37287.64
11:31:37|37287.64
11:31:38|37289.18
11:31:39|37289.18
11:31:40|37288.
11:31:40|37289.65
11:31:42|37289.65
11:31:43|37291.92
11:31:44|37291.92
11:31:45|37291.92
11:31:46|37289.32
11:31:47|37291.17
11:31:48|37291.15
11:31:49|37291.15
11:31:50|37292.18
11:31:51|37294.62
11:31:52|37294.18
11:31:53|37290.77
11:31:54|37290.52
11:31:55|37290.52
11:31:56|37289.07
11:31:57|37289.07
11:31:58|37289.07
11:31:59|37289.06
11:32:00|37286.76
11:32:01|37285.88
11:32:02|37285.59
11:32:03|37285.59
11:32:04|37285.56
11:32:05|37285.48
11:32:06|37281.3
11:32:07|37283.94
11:32:08|37284.61
11:32:09|37282.34
11:32:11|37282.34
11:32:12|37282.34
11:32:12|37285.97
11:32:13|37281.87
11:32:14|37284.58
11:32:15|37280.77
11:32:16|37281.66
11:32:18|37283.18
11:32:19|37281.2
11:32:20|37281.2
11:32:22|37287.34
11:32:23|37285.05
11:32:23|37284.02
11:32:24|37284.02
11:32:25|37284.02
11:32:27|37281.54
11:32:28|37280.77
11:32:29|37279.31
11:32:30|37280.53
11:32:31|37278.
11:32:32|37280.83
11:32:33|37280.82
11:32:34|37281.4
11:32:35|37281.66
11:32:36|37282.66
11:32:37|37280.04
11:32:37|37280.17
11:32:39|37280.17
11:32:40|37280.17
11:32:40|37280.37
11:32:42|37279.98
11:32:43|37279.48
11:32:44|37277.79
11:32:45|37276.81
11:32:46|37273.62
11:32:47|37275.72
11:32:48|37279.48
11:32:48|37276.59
11:32:51|37275.45
11:32:51|37272.31
11:32:52|37276.8
11:32:53|37277.34
11:32:54|37279.46
11:32:56|37277.68
11:32:57|37281.87
11:32:58|37279.78
11:32:59|37282.
11:33:00|37281.87
11:33:01|37283.92
11:33:03|37284.03
11:33:03|37284.45
11:33:04|37284.45
11:33:05|37282.08
11:33:07|37276.82
11:33:07|37284.4
11:33:09|37282.65
11:33:09|37282.7
11:33:10|37283.82
11:33:11|37283.82
11:33:12|37280.4
11:33:14|37281.54
11:33:15|37280.67
11:33:15|37281.53
11:33:16|37281.22
11:33:17|37277.04
11:33:18|37279.93
11:33:19|37279.93
11:33:20|37275.89
11:33:21|37276.41
11:33:23|37276.41
11:33:23|37274.8
11:33:24|37274.8
11:33:25|37273.26
11:33:26|37273.21
11:33:27|37274.58
11:33:29|37273.99
11:33:30|37273.98
11:33:31|37274.33
11:33:31|37274.07
11:33:32|37270.
11:33:34|37270.
11:33:35|37270.
11:33:37|37273.75
11:33:37|37272.03
11:33:39|37272.03
11:33:40|37273.66
11:33:41|37273.99
11:33:41|37273.78
11:33:42|37273.52
11:33:43|37271.33
11:33:44|37271.33
11:33:45|37271.32
11:33:46|37271.32
11:33:47|37275.
11:33:48|37275.
11:33:49|37272.62
11:33:51|37275.73
11:33:53|37271.83
11:33:54|37271.91
11:33:54|37267.09
11:33:55|37264.01
11:33:57|37265.39
11:33:58|37266.4
11:33:59|37264.02
11:33:59|37265.97
11:34:01|37265.86
11:34:01|37269.44
11:34:02|37267.1
11:34:04|37266.76
11:34:05|37264.28
11:34:06|37266.51
11:34:07|37264.
11:34:08|37262.43
11:34:09|37264.78
11:34:10|37261.65
11:34:11|37259.62
11:34:12|37263.13
11:34:13|37262.95
11:34:14|37262.69
11:34:15|37260.7
11:34:16|37263.13
11:34:17|37261.44
11:34:19|37261.03
11:34:19|37266.29
11:34:20|37267.14
11:34:21|37266.62
11:34:22|37265.
11:34:23|37264.31
11:34:24|37265.76
11:34:25|37265.02
11:34:26|37266.66
11:34:27|37267.03
11:34:28|37266.02
11:34:29|37265.15
11:34:30|37265.15
11:34:31|37265.15
11:34:33|37262.52
11:34:33|37264.99
11:34:35|37262.
11:34:35|37262.
11:34:36|37262.
11:34:37|37262.
11:34:38|37260.86
11:34:40|37265.72
11:34:41|37264.99
11:34:42|37268.
11:34:43|37268.
11:34:44|37264.11
11:34:45|37267.5
11:34:46|37267.46
11:34:47|37265.75
11:34:48|37265.72
11:34:49|37270.72
11:34:50|37274.01
11:34:51|37275.46
11:34:53|37273.99
11:34:54|37272.31
11:34:55|37273.86
11:34:56|37269.1
11:34:58|37272.07
11:34:59|37274.14
11:35:00|37270.63
11:35:00|37271.68
11:35:02|37271.68
11:35:03|37269.04
11:35:04|37268.6
11:35:05|37268.6
11:35:06|37269.99
11:35:07|37269.99
11:35:08|37268.01
11:35:09|37271.08
11:35:10|37270.49
11:35:11|37266.66
11:35:12|37269.23
11:35:13|37266.71
11:35:14|37266.53
11:35:15|37266.53
11:35:16|37264.37
11:35:17|37267.68
11:35:18|37266.29
11:35:19|37264.38
11:35:20|37264.38
11:35:21|37270.
11:35:22|37268.32
11:35:23|37266.03
11:35:24|37267.97
11:35:25|37267.63
11:35:26|37265.98
11:35:27|37267.91
11:35:28|37267.91
11:35:30|37267.53
11:35:30|37268.
11:35:32|37264.99
11:35:33|37265.14
11:35:34|37262.8
11:35:35|37265.7
11:35:36|37262.71
11:35:37|37262.55
11:35:38|37261.53
11:35:39|37261.53
11:35:40|37258.47
11:35:41|37261.02
11:35:42|37262.8
11:35:43|37262.77
11:35:44|37262.77
11:35:45|37262.77
11:35:46|37263.08
11:35:47|37263.47
11:35:48|37263.47
11:35:49|37262.08
11:35:50|37263.88
11:35:51|37263.87
11:35:52|37257.66
11:35:54|37262.05
11:35:54|37260.01
11:35:56|37261.38
11:35:58|37256.56
11:35:59|37259.69
11:35:59|37258.92
11:36:00|37252.63
11:36:01|37252.63
11:36:02|37255.62
11:36:04|37254.01
11:36:04|37254.79
11:36:05|37254.79
11:36:06|37254.01
11:36:07|37252.66
11:36:08|37254.91
11:36:09|37254.01
11:36:11|37252.
11:36:11|37258.
11:36:13|37256.
11:36:13|37256.01
11:36:14|37256.83
11:36:15|37256.41
11:36:17|37254.87
11:36:17|37254.02
11:36:18|37256.4
11:36:20|37254.23
11:36:20|37254.23
11:36:21|37252.64
11:36:23|37255.11
11:36:23|37256.
11:36:24|37256.01
11:36:25|37257.6
11:36:26|37258.62
11:36:27|37257.76
11:36:29|37254.43
11:36:29|37249.61
11:36:30|37249.27
11:36:32|37249.58
11:36:33|37246.87
11:36:33|37249.69
11:36:34|37246.88
11:36:35|37244.46
11:36:36|37244.58
11:36:37|37245.82
11:36:38|37247.66
11:36:39|37244.92
11:36:41|37249.33
11:36:41|37248.01
11:36:42|37253.84
11:36:44|37254.84
11:36:45|37255.21
11:36:46|37250.79
11:36:47|37253.13
11:36:48|37255.
11:36:49|37253.23
11:36:50|37245.42
11:36:52|37246.99
11:36:52|37246.44
11:36:54|37246.06
11:36:55|37246.3
11:36:56|37246.98
11:36:57|37248.89
11:36:58|37255.2
11:36:59|37252.06
11:37:01|37252.06
11:37:02|37256.01
11:37:03|37252.64
11:37:04|37254.14
11:37:04|37252.73
11:37:05|37255.2
11:37:07|37252.52
11:37:07|37252.54
11:37:08|37252.11
11:37:10|37253.96
11:37:11|37253.88
11:37:11|37255.25
11:37:13|37252.51
11:37:14|37260.17
11:37:15|37258.22
11:37:16|37258.56
11:37:17|37261.51
11:37:18|37261.51
11:37:19|37261.51
11:37:20|37261.16
11:37:21|37262.
11:37:22|37262.
11:37:23|37260.65
11:37:24|37260.
11:37:25|37258.98
11:37:26|37258.01
11:37:27|37252.1
11:37:28|37248.71
11:37:29|37248.71
11:37:30|37248.71
11:37:31|37247.57
11:37:32|37244.72
11:37:33|37243.58
11:37:35|37245.9
11:37:35|37243.58
11:37:36|37241.94
11:37:37|37241.03
11:37:39|37241.03
11:37:39|37236.01
11:37:40|37239.05
11:37:41|37237.29
11:37:42|37236.92
11:37:43|37237.06
11:37:44|37244.28
11:37:45|37244.07
11:37:47|37244.86
11:37:48|37246.82
11:37:48|37247.
11:37:49|37247.81
11:37:51|37244.8
11:37:52|37245.62
11:37:52|37249.39
11:37:54|37247.81
11:37:56|37247.81
11:37:57|37249.6
11:37:58|37249.6
11:37:58|37245.59
11:38:00|37247.91
11:38:00|37244.99
11:38:02|37244.8
11:38:03|37247.11
11:38:04|37244.74
11:38:06|37241.87
11:38:07|37241.02
11:38:08|37243.85
11:38:09|37242.69
11:38:09|37243.77
11:38:10|37243.85
11:38:12|37243.86
11:38:13|37246.15
11:38:14|37249.32
11:38:15|37253.3
11:38:16|37253.98
11:38:17|37254.06
11:38:18|37255.46
11:38:19|37254.
11:38:20|37249.23
11:38:21|37248.72
11:38:22|37249.36
11:38:23|37252.65
11:38:24|37252.65
11:38:25|37250.
11:38:26|37250.77
11:38:27|37251.94
11:38:28|37248.32
11:38:29|37254.
11:38:30|37258.99
11:38:31|37257.44
11:38:32|37255.
11:38:33|37255.09
11:38:34|37255.52
11:38:35|37253.28
11:38:36|37255.94
11:38:37|37256.41
11:38:38|37255.22
11:38:39|37252.52
11:38:40|37257.28
11:38:41|37257.28
11:38:42|37254.57
11:38:43|37252.64
11:38:44|37252.84
11:38:45|37254.69
11:38:47|37252.
11:38:48|37251.19
11:38:49|37251.08
11:38:49|37251.13
11:38:50|37246.85
11:38:51|37252.66
11:38:52|37252.92
11:38:53|37250.43
11:38:54|37253.06
11:38:56|37253.06
11:38:57|37253.06
11:38:58|37253.75
11:39:00|37251.48
11:39:00|37249.81
11:39:02|37249.8
11:39:03|37249.85
11:39:03|37252.
11:39:05|37252.
11:39:05|37252.
11:39:07|37252.41
11:39:08|37252.41
11:39:08|37252.41
11:39:10|37252.66
11:39:11|37249.31
11:39:12|37248.34
11:39:13|37246.01
11:39:14|37245.94
11:39:15|37243.72
11:39:16|37242.35
11:39:17|37240.
11:39:19|37240.
11:39:20|37239.
11:39:20|37239.01
11:39:21|37239.02
11:39:22|37239.04
11:39:23|37239.
11:39:24|37239.
11:39:26|37239.03
11:39:26|37240.84
11:39:27|37240.85
11:39:28|37240.95
11:39:29|37243.47
11:39:30|37239.44
11:39:31|37243.23
11:39:32|37243.1
11:39:33|37244.46
11:39:35|37244.16
11:39:35|37240.51
11:39:37|37242.92
11:39:37|37240.51
11:39:38|37240.51
11:39:39|37240.41
11:39:40|37242.73
11:39:42|37241.83
11:39:42|37238.28
11:39:44|37240.92
11:39:45|37241.73
11:39:45|37242.56
11:39:46|37239.23
11:39:47|37241.66
11:39:48|37241.64
11:39:49|37239.32
11:39:51|37240.48
11:39:51|37241.96
11:39:52|37241.96
11:39:53|37241.67
11:39:54|37241.67
11:39:55|37240.02
11:39:57|37240.02
11:39:58|37241.67
11:39:59|37239.75
11:40:00|37238.28
11:40:01|37238.28
11:40:02|37238.26
11:40:04|37237.73
11:40:05|37240.3
11:40:06|37241.65
11:40:07|37241.65
11:40:08|37243.57
11:40:09|37242.
11:40:10|37242.
11:40:11|37246.15
11:40:12|37245.
11:40:13|37245.03
11:40:14|37247.36
11:40:15|37246.44
11:40:16|37247.11
11:40:17|37249.8
11:40:18|37250.62
11:40:19|37253.83
11:40:20|37253.83
11:40:21|37253.84
11:40:22|37253.19
11:40:23|37254.04
11:40:25|37252.01
11:40:26|37255.76
11:40:26|37255.53
11:40:27|37250.77
11:40:28|37253.84
11:40:29|37248.08
11:40:31|37247.97
11:40:31|37248.07
11:40:32|37242.71
11:40:33|37239.
11:40:35|37239.35
11:40:35|37239.3
11:40:36|37239.3
11:40:37|37236.02
11:40:38|37236.02
11:40:39|37236.02
11:40:40|37234.57
11:40:41|37233.81
11:40:42|37231.18
11:40:43|37233.21
11:40:45|37233.22
11:40:45|37233.22
11:40:46|37233.58
11:40:47|37236.41
11:40:48|37235.82
11:40:49|37239.34
11:40:50|37240.81
11:40:51|37240.74
11:40:52|37239.23
11:40:53|37235.79
11:40:54|37238.
11:40:56|37232.48
11:40:56|37234.
11:40:58|37235.21
11:41:00|37237.27
11:41:00|37238.46
11:41:02|37241.02
11:41:02|37238.51
11:41:04|37239.
11:41:05|37240.82
11:41:06|37240.02
11:41:07|37238.85
11:41:08|37238.85
11:41:09|37238.
11:41:10|37238.
11:41:12|37238.
11:41:13|37238.
11:41:13|37233.37
11:41:15|37234.1
11:41:15|37234.74
11:41:16|37234.34
11:41:17|37233.78
11:41:18|37233.78
11:41:19|37232.89
11:41:21|37233.93
11:41:21|37233.93
11:41:23|37235.32
11:41:23|37233.97
11:41:25|37235.
11:41:25|37232.35
11:41:27|37234.6
11:41:27|37234.6
11:41:28|37234.6
11:41:29|37234.84
11:41:30|37235.98
11:41:32|37236.
11:41:33|37237.97
11:41:34|37237.72
11:41:34|37236.15
11:41:35|37238.7
11:41:36|37243.55
11:41:37|37244.01
11:41:38|37244.
11:41:39|37242.15
11:41:40|37241.85
11:41:41|37243.44
11:41:43|37239.23
11:41:44|37238.49
11:41:45|37238.47
11:41:45|37241.22
11:41:47|37238.32
11:41:47|37240.95
11:41:48|37240.95
11:41:49|37240.95
11:41:50|37238.02
11:41:51|37238.02
11:41:52|37240.67
11:41:54|37239.56
11:41:56|37239.99
11:41:56|37238.75
11:41:57|37238.76
11:41:59|37241.29
11:42:00|37242.65
11:42:01|37242.66
11:42:02|37242.94
11:42:03|37244.61
11:42:04|37244.97
11:42:05|37244.24
11:42:06|37244.94
11:42:07|37244.
11:42:08|37243.58
11:42:09|37246.29
11:42:10|37242.59
11:42:11|37248.52
11:42:12|37247.42
11:42:13|37248.72
11:42:14|37248.56
11:42:15|37249.8
11:42:16|37252.03
11:42:17|37254.57
11:42:18|37253.84
11:42:19|37252.66
11:42:20|37252.77
11:42:21|37252.78
11:42:22|37255.82
11:42:23|37257.7
11:42:24|37252.74
11:42:25|37255.89
11:42:26|37255.79
11:42:27|37255.82
11:42:28|37258.46
11:42:29|37256.09
11:42:30|37258.26
11:42:31|37258.32
11:42:32|37258.
11:42:33|37260.
11:42:34|37256.56
11:42:35|37259.89
11:42:36|37256.62
11:42:37|37256.45
11:42:38|37257.07
11:42:39|37261.89
11:42:40|37260.01
11:42:41|37258.01
11:42:42|37260.79
11:42:43|37260.58
11:42:44|37259.98
11:42:45|37258.62
11:42:46|37257.85
11:42:47|37258.98
11:42:48|37256.75
11:42:49|37258.82
11:42:50|37256.47
11:42:51|37256.55
11:42:52|37258.98
11:42:53|37260.82
11:42:54|37256.62
11:42:55|37256.64
11:42:56|37260.
11:42:57|37258.03
11:42:58|37257.
11:42:59|37256.64
11:43:01|37259.22
11:43:02|37258.06
11:43:03|37255.25
11:43:05|37255.3
11:43:05|37253.31
11:43:07|37253.03
11:43:08|37251.18
11:43:08|37252.84
11:43:10|37253.73
11:43:10|37248.82
11:43:11|37247.89
11:43:12|37249.21
11:43:13|37243.55
11:43:14|37242.01
11:43:15|37240.86
11:43:17|37241.83
11:43:18|37239.32
11:43:19|37241.89
11:43:20|37239.65
11:43:21|37238.52
11:43:21|37237.15
11:43:22|37239.51
11:43:24|37240.64
11:43:24|37237.15
11:43:25|37237.99
11:43:26|37237.98
11:43:27|37235.13
11:43:29|37232.64
11:43:29|37232.64
11:43:31|37231.66
11:43:33|37231.66
11:43:34|37228.01
11:43:36|37228.17
11:43:37|37227.79
11:43:37|37231.99
11:43:38|37228.32
11:43:40|37229.32
11:43:40|37227.28
11:43:41|37227.86
11:43:42|37227.86
11:43:43|37229.54
11:43:44|37229.54
11:43:45|37231.99
11:43:46|37231.99
11:43:48|37231.98
11:43:48|37235.99
11:43:49|37234.15
11:43:51|37234.25
11:43:51|37236.41
11:43:52|37218.
11:43:53|37213.67
11:43:54|37222.34
11:43:56|37217.6
11:43:56|37216.08
11:43:57|37233.99
11:43:59|37239.55
11:43:59|37242.99
11:44:01|37248.7
11:44:02|37242.81
11:44:03|37240.
11:44:05|37246.15
11:44:05|37241.57
11:44:07|37241.57
11:44:07|37223.24
11:44:08|37221.53
11:44:09|37223.68
11:44:11|37220.69
11:44:12|37219.47
11:44:13|37228.
11:44:14|37231.68
11:44:16|37232.98
11:44:16|37231.65
11:44:17|37231.05
11:44:18|37230.77
11:44:19|37229.74
11:44:21|37228.75
11:44:22|37240.42
11:44:22|37242.28
11:44:24|37245.
11:44:24|37241.21
11:44:25|37241.65
11:44:26|37244.03
11:44:27|37241.2
11:44:29|37240.86
11:44:29|37243.38
11:44:30|37244.88
11:44:32|37243.71
11:44:32|37244.05
11:44:34|37243.58
11:44:35|37247.9
11:44:35|37243.58
11:44:36|37244.8
11:44:38|37240.54
11:44:39|37245.88
11:44:40|37242.61
11:44:41|37243.1
11:44:42|37243.9
11:44:43|37241.95
11:44:44|37243.85
11:44:45|37244.06
11:44:46|37244.
11:44:47|37244.14
11:44:48|37244.
11:44:49|37244.81
11:44:50|37244.84
11:44:51|37244.82
11:44:52|37249.7
11:44:53|37248.4
11:44:54|37248.95
11:44:55|37252.64
11:44:56|37249.86
11:44:57|37251.27
11:44:58|37249.3
11:44:59|37250.54
11:45:00|37249.26
11:45:02|37252.06
11:45:03|37253.04
11:45:05|37249.66
11:45:05|37252.66
11:45:07|37255.88
11:45:08|37256.7
11:45:09|37257.12
11:45:10|37252.64
11:45:11|37253.87
11:45:13|37252.49
11:45:13|37251.94
11:45:15|37245.92
11:45:15|37245.92
11:45:17|37251.42
11:45:18|37251.41
11:45:18|37254.87
11:45:19|37254.87
11:45:21|37253.71
11:45:22|37250.03
11:45:23|37253.98
11:45:24|37253.98
11:45:24|37254.1
11:45:25|37251.05
11:45:26|37252.02
11:45:27|37251.75
11:45:28|37252.7
11:45:29|37254.52
11:45:30|37254.43
11:45:32|37254.43
11:45:32|37250.32
11:45:34|37252.69
11:45:34|37249.98
11:45:35|37240.55
11:45:36|37235.4
11:45:37|37234.64
11:45:39|37237.99
11:45:39|37237.64
11:45:40|37239.23
11:45:41|37243.23
11:45:43|37241.16
11:45:44|37242.87
11:45:44|37242.21
11:45:45|37245.73
11:45:47|37243.84
11:45:48|37240.
11:45:49|37239.23
11:45:50|37234.76
11:45:51|37237.71
11:45:52|37239.33
11:45:53|37240.1
11:45:54|37236.92
11:45:55|37236.92
11:45:56|37239.2
11:45:56|37236.92
11:45:57|37236.92
11:45:59|37236.92
11:45:59|37235.66
11:46:01|37233.85
11:46:02|37235.48
11:46:03|37231.68
11:46:05|37233.04
11:46:06|37230.65
11:46:07|37230.76
11:46:08|37230.76
11:46:08|37233.04
11:46:09|37230.82
11:46:10|37230.82
11:46:12|37231.48
11:46:13|37231.48
11:46:13|37230.82
11:46:15|37232.48
11:46:15|37229.12
11:46:17|37229.29
11:46:18|37176.
11:46:19|37181.35
11:46:19|37179.21
11:46:20|37170.88
11:46:21|37171.32
11:46:23|37170.53
11:46:23|37170.01
11:46:24|37170.53
11:46:26|37168.03
11:46:27|37173.
11:46:27|37174.07
11:46:29|37171.15
11:46:30|37168.01
11:46:30|37173.55
11:46:32|37170.16
11:46:33|37171.33
11:46:33|37171.99
11:46:35|37168.29
11:46:36|37175.4
11:46:36|37174.8
11:46:38|37173.17
11:46:39|37171.81
11:46:40|37172.47
11:46:41|37173.43
11:46:42|37167.11
11:46:43|37164.2
11:46:44|37166.63
11:46:44|37166.98
11:46:46|37166.91
11:46:47|37166.75
11:46:48|37164.99
11:46:49|37168.71
11:46:49|37168.55
11:46:50|37162.56
11:46:52|37168.33
11:46:52|37165.4
11:46:54|37165.41
11:46:54|37165.05
11:46:56|37163.89
11:46:57|37162.65
11:46:58|37163.86
11:46:59|37160.57
11:47:00|37160.
11:47:01|37159.32
11:47:02|37159.36
11:47:03|37158.45
11:47:05|37153.84
11:47:05|37135.
11:47:07|37136.11
11:47:08|37125.49
11:47:08|37121.79
11:47:09|37120.
11:47:10|37117.75
11:47:11|37122.47
11:47:12|37122.23
11:47:14|37123.98
11:47:14|37121.77
11:47:16|37122.
11:47:16|37131.99
11:47:17|37129.99
11:47:19|37131.98
11:47:19|37138.01
11:47:20|37139.78
11:47:21|37129.33
11:47:23|37126.
11:47:23|37120.52
11:47:24|37120.61
11:47:26|37114.16
11:47:26|37118.02
11:47:27|37104.
11:47:28|37096.62
11:47:29|37096.
11:47:31|37099.99
11:47:32|37099.99
11:47:33|37099.39
11:47:34|37098.75
11:47:36|37097.61
11:47:37|37100.
11:47:38|37102.01
11:47:39|37102.54
11:47:39|37108.
11:47:40|37110.65
11:47:41|37111.77
11:47:42|37112.81
11:47:43|37115.38
11:47:44|37108.33
11:47:45|37114.8
11:47:46|37117.77
11:47:47|37116.73
11:47:48|37111.67
11:47:50|37111.6
11:47:50|37111.01
11:47:52|37116.58
11:47:52|37115.19
11:47:54|37118.5
11:47:54|37118.32
11:47:55|37122.53
11:47:56|37117.95
11:47:57|37117.95
11:47:58|37124.43
11:48:00|37127.96
11:48:00|37136.57
11:48:01|37125.96
11:48:02|37129.6
11:48:03|37126.02
11:48:04|37129.25
11:48:06|37135.87
11:48:08|37131.83
11:48:09|37132.82
11:48:10|37133.34
11:48:11|37131.66
11:48:12|37131.07
11:48:13|37138.02
11:48:13|37134.23
11:48:15|37143.2
11:48:16|37136.41
11:48:17|37129.56
11:48:18|37127.95
11:48:19|37116.01
11:48:21|37119.96
11:48:22|37118.46
11:48:22|37111.97
11:48:24|37112.22
11:48:25|37111.16
11:48:26|37113.5
11:48:28|37120.5
11:48:28|37120.16
11:48:29|37118.46
11:48:30|37124.6
11:48:32|37134.67
11:48:33|37129.99
11:48:34|37119.33
11:48:35|37123.
11:48:36|37132.67
11:48:37|37131.66
11:48:37|37132.22
11:48:38|37122.99
11:48:40|37118.45
11:48:41|37127.99
11:48:42|37123.07
11:48:43|37118.95
11:48:44|37116.67
11:48:45|37119.36
11:48:46|37131.98
11:48:47|37130.76
11:48:48|37132.
11:48:49|37129.83
11:48:50|37125.64
11:48:51|37123.44
11:48:52|37122.69
11:48:53|37125.64
11:48:54|37124.78
11:48:55|37124.21
11:48:56|37129.99
11:48:57|37129.98
11:48:58|37126.37
11:48:59|37131.98
11:49:00|37132.44
11:49:01|37132.6
11:49:02|37134.01
11:49:03|37129.92
11:49:04|37123.85
11:49:05|37125.83
11:49:07|37125.45
11:49:08|37121.67
11:49:08|37123.42
11:49:10|37123.29
11:49:11|37120.56
11:49:12|37117.69
11:49:12|37115.83
11:49:14|37113.79
11:49:14|37111.99
11:49:16|37117.5
11:49:17|37112.65
11:49:17|37115.39
11:49:19|37119.39
11:49:20|37115.4
11:49:20|37117.69
11:49:22|37121.45
11:49:22|37116.49
11:49:23|37117.94
11:49:24|37118.33
11:49:26|37117.49
11:49:27|37119.33
11:49:28|37122.26
11:49:28|37130.
11:49:29|37126.49
11:49:30|37129.99
11:49:31|37127.3
11:49:32|37124.62
11:49:33|37123.9
11:49:34|37124.01
11:49:36|37128.01
11:49:37|37129.42
11:49:38|37126.75
11:49:38|37134.76
11:49:39|37130.75
11:49:40|37130.75
11:49:41|37126.75
11:49:43|37128.99
11:49:43|37127.4
11:49:44|37120.72
11:49:45|37128.67
11:49:46|37126.69
11:49:47|37133.85
11:49:49|37128.47
11:49:49|37126.85
11:49:51|37127.81
11:49:51|37130.76
11:49:52|37130.79
11:49:53|37130.76
11:49:54|37129.31
11:49:55|37134.8
11:49:56|37132.5
11:49:58|37135.99
11:49:59|37133.3
11:49:59|37133.3
11:50:00|37133.72
11:50:01|37134.23
11:50:03|37136.79
11:50:04|37143.11
11:50:04|37139.87
11:50:06|37137.53
11:50:07|37139.58
11:50:08|37134.02
11:50:10|37140.19
11:50:11|37136.8
11:50:12|37140.07
11:50:13|37140.18
11:50:13|37141.67
11:50:15|37140.48
11:50:16|37138.32
11:50:17|37142.22
11:50:18|37145.99
11:50:19|37144.
11:50:20|37149.45
11:50:21|37149.45
11:50:22|37144.03
11:50:22|37146.15
11:50:24|37148.45
11:50:25|37147.62
11:50:25|37147.4
11:50:27|37149.99
11:50:28|37149.99
11:50:29|37147.49
11:50:30|37143.13
11:50:31|37145.72
11:50:32|37144.1
11:50:33|37144.18
11:50:34|37140.5
11:50:35|37144.
11:50:36|37146.15
11:50:37|37147.7
11:50:38|37147.79
11:50:39|37144.
11:50:40|37143.8
11:50:41|37140.39
11:50:42|37140.36
11:50:43|37140.27
11:50:45|37142.59
11:50:45|37143.08
11:50:47|37140.03
11:50:48|37140.03
11:50:49|37138.33
11:50:50|37141.95
11:50:51|37145.99
11:50:52|37141.02
11:50:53|37143.87
11:50:53|37144.98
11:50:55|37151.66
11:50:56|37149.99
11:50:57|37148.32
11:50:58|37147.22
11:50:59|37147.64
11:51:00|37146.16
11:51:01|37149.85
11:51:01|37147.89
11:51:03|37150.01
11:51:04|37151.54
11:51:05|37145.18
11:51:06|37140.51
11:51:07|37145.
11:51:08|37143.96
11:51:10|37140.19
11:51:11|37137.96
11:51:11|37131.66
11:51:12|37129.7
11:51:14|37126.98
11:51:15|37125.01
11:51:16|37129.99
11:51:17|37131.32
11:51:19|37132.82
11:51:19|37130.14
11:51:21|37134.66
11:51:21|37132.04
11:51:23|37130.
11:51:23|37125.61
11:51:25|37129.23
11:51:26|37125.66
11:51:26|37126.93
11:51:28|37125.99
11:51:28|37133.33
11:51:29|37130.19
11:51:30|37139.99
11:51:32|37139.99
11:51:32|37140.68
11:51:33|37142.03
11:51:34|37140.02
11:51:36|37142.69
11:51:36|37142.69
11:51:37|37143.59
11:51:38|37144.64
11:51:39|37144.64
11:51:40|37147.4
11:51:41|37146.21
11:51:42|37146.21
11:51:44|37148.05
11:51:44|37148.71
11:51:46|37147.18
11:51:46|37144.
11:51:48|37144.
11:51:48|37149.37
11:51:49|37145.98
11:51:50|37148.71
11:51:51|37147.
11:51:53|37147.43
11:51:53|37148.7
11:51:55|37150.38
11:51:55|37148.04
11:51:56|37151.41
11:51:57|37148.71
11:51:58|37148.33
11:52:00|37154.22
11:52:00|37153.84
11:52:02|37155.55
11:52:02|37155.55
11:52:03|37155.45
11:52:04|37158.02
11:52:06|37158.33
11:52:06|37157.3
11:52:07|37157.36
11:52:09|37156.91
11:52:11|37159.43
11:52:12|37159.43
11:52:13|37162.
11:52:14|37158.51
11:52:15|37158.18
11:52:16|37151.7
11:52:16|37153.33
11:52:18|37149.56
11:52:19|37147.97
11:52:20|37151.93
11:52:21|37152.39
11:52:22|37150.34
11:52:23|37146.93
11:52:24|37147.25
11:52:25|37144.77
11:52:26|37140.05
11:52:27|37144.
11:52:28|37144.99
11:52:29|37144.99
11:52:30|37143.58
11:52:31|37141.68
11:52:32|37141.15
11:52:33|37141.14
11:52:34|37139.
11:52:35|37145.
11:52:36|37141.02
11:52:37|37144.31
11:52:39|37142.25
11:52:40|37141.11
11:52:40|37139.31
11:52:41|37147.69
11:52:42|37144.99
11:52:43|37146.36
11:52:44|37146.
11:52:45|37142.67
11:52:46|37144.28
11:52:47|37143.46
11:52:48|37142.92
11:52:50|37142.92
11:52:51|37144.4
11:52:52|37139.09
11:52:53|37142.05
11:52:54|37138.82
11:52:55|37142.65
11:52:56|37137.26
11:52:57|37139.31
11:52:58|37136.95
11:52:59|37139.19
11:53:00|37136.95
11:53:01|37138.02
11:53:02|37137.55
11:53:03|37137.55
11:53:04|37140.22
11:53:05|37142.08
11:53:06|37145.
11:53:07|37143.27
11:53:08|37143.28
11:53:09|37139.31
11:53:10|37139.16
11:53:11|37134.99
11:53:12|37137.69
11:53:13|37127.32
11:53:14|37130.76
11:53:15|37123.85
11:53:16|37125.44
11:53:17|37125.19
11:53:18|37127.34
11:53:19|37121.36
11:53:20|37123.07
11:53:21|37123.44
11:53:22|37120.86
11:53:23|37123.96
11:53:24|37122.08
11:53:25|37124.02
11:53:26|37118.01
11:53:27|37118.01
11:53:28|37115.87
11:53:29|37115.87
11:53:30|37123.72
11:53:31|37124.98
11:53:32|37124.62
11:53:33|37122.13
11:53:35|37122.7
11:53:35|37124.88
11:53:36|37123.04
11:53:37|37122.91
11:53:38|37122.94
11:53:39|37125.19
11:53:41|37122.65
11:53:41|37126.
11:53:42|37129.9
11:53:43|37128.
11:53:44|37133.34
11:53:45|37135.98
11:53:46|37136.
11:53:47|37135.6
11:53:48|37141.02
11:53:49|37142.68
11:53:51|37146.8
11:53:51|37142.68
11:53:52|37145.78
11:53:54|37146.93
11:53:54|37139.99
11:53:55|37141.67
11:53:56|37143.08
11:53:58|37144.
11:53:58|37148.08
11:53:59|37146.02
11:54:00|37146.02
11:54:02|37140.97
11:54:02|37141.42
11:54:03|37140.96
11:54:04|37140.95
11:54:05|37141.66
11:54:06|37141.02
11:54:08|37143.8
11:54:08|37143.86
11:54:09|37143.35
11:54:11|37138.49
11:54:13|37140.07
11:54:13|37143.8
11:54:15|37145.
11:54:16|37145.92
11:54:17|37146.15
11:54:18|37145.98
11:54:19|37145.98
11:54:20|37144.28
11:54:21|37144.23
11:54:22|37141.92
11:54:23|37139.59
11:54:24|37136.14
11:54:25|37134.57
11:54:26|37134.02
11:54:27|37135.99
11:54:29|37137.41
11:54:29|37137.41
11:54:30|37138.46
11:54:32|37137.52
11:54:33|37139.94
11:54:34|37139.94
11:54:34|37145.54
11:54:35|37142.97
11:54:36|37130.
11:54:38|37122.41
11:54:38|37122.
11:54:39|37123.1
11:54:41|37121.99
11:54:42|37121.99
11:54:43|37122.
11:54:44|37124.45
11:54:44|37123.99
11:54:46|37129.05
11:54:47|37132.
11:54:48|37130.
11:54:49|37119.32
11:54:50|37119.01
11:54:51|37120.41
11:54:52|37121.98
11:54:53|37119.93
11:54:54|37120.7
11:54:55|37119.99
11:54:56|37122.66
11:54:57|37120.63
11:54:58|37125.92
11:54:59|37123.94
11:55:00|37119.99
11:55:01|37120.51
11:55:02|37123.09
11:55:03|37130.26
11:55:04|37130.64
11:55:05|37128.97
11:55:06|37133.39
11:55:07|37132.87
11:55:08|37123.39
11:55:09|37123.07
11:55:10|37125.48
11:55:11|37125.27
11:55:13|37127.35
11:55:14|37124.02
11:55:15|37127.62
11:55:15|37128.36
11:55:17|37130.76
11:55:18|37126.04
11:55:18|37127.62
11:55:20|37127.63
11:55:21|37130.74
11:55:21|37131.06
11:55:23|37131.27
11:55:23|37129.32
11:55:25|37127.6
11:55:25|37124.72
11:55:26|37124.73
11:55:28|37125.64
11:55:28|37129.83
11:55:30|37130.65
11:55:31|37128.21
11:55:32|37127.62
11:55:33|37127.62
11:55:34|37128.59
11:55:35|37133.33
11:55:36|37131.56
11:55:37|37128.33
11:55:38|37128.33
11:55:39|37135.93
11:55:40|37138.
11:55:41|37138.85
11:55:42|37140.21
11:55:43|37139.34
11:55:44|37139.26
11:55:45|37138.46
11:55:47|37139.58
11:55:47|37140.95
11:55:48|37142.
11:55:49|37140.49
11:55:50|37140.49
11:55:51|37141.13
11:55:52|37141.48
11:55:53|37133.16
11:55:54|37135.96
11:55:55|37133.2
11:55:56|37132.12
11:55:57|37131.28
11:55:59|37131.97
11:55:59|37136.78
11:56:00|37133.7
11:56:01|37133.28
11:56:03|37136.
11:56:04|37141.22
11:56:05|37143.
11:56:06|37140.02
11:56:07|37139.35
11:56:08|37141.21
11:56:09|37144.36
11:56:10|37144.7
11:56:11|37148.08
11:56:12|37140.02
11:56:13|37140.02
11:56:14|37142.08
11:56:16|37141.58
11:56:17|37141.33
11:56:18|37145.
11:56:20|37147.6
11:56:21|37144.15
11:56:23|37139.38
11:56:24|37136.93
11:56:24|37136.38
11:56:26|37130.76
11:56:27|37132.69
11:56:28|37136.
11:56:29|37139.07
11:56:30|37137.39
11:56:31|37139.24
11:56:32|37139.84
11:56:33|37138.22
11:56:34|37143.39
11:56:35|37143.95
11:56:35|37142.65
11:56:36|37142.01
11:56:38|37142.01
11:56:39|37141.91
11:56:40|37141.67
11:56:41|37144.34
11:56:42|37142.72
11:56:43|37144.86
11:56:43|37144.56
11:56:45|37144.02
11:56:46|37144.02
11:56:47|37138.01
11:56:48|37138.43
11:56:49|37140.
11:56:50|37140.16
11:56:50|37140.21
11:56:52|37140.4
11:56:53|37138.68
11:56:53|37140.36
11:56:55|37142.63
11:56:56|37145.34
11:56:56|37144.06
11:56:58|37146.
11:56:58|37147.18
11:57:00|37142.76
11:57:00|37143.
11:57:02|37145.34
11:57:02|37145.22
11:57:03|37146.13
11:57:05|37140.01
11:57:05|37143.59
11:57:07|37146.
11:57:08|37146.
11:57:09|37147.7
11:57:09|37146.9
11:57:11|37144.83
11:57:11|37142.1
11:57:13|37144.31
11:57:15|37144.34
11:57:16|37144.83
11:57:17|37143.35
11:57:18|37143.33
11:57:19|37144.83
11:57:20|37144.83
11:57:21|37147.59
11:57:22|37155.76
11:57:23|37153.19
11:57:24|37161.51
11:57:25|37159.82
11:57:26|37159.35
11:57:28|37159.88
11:57:29|37162.01
11:57:29|37160.03
11:57:30|37160.34
11:57:31|37161.31
11:57:32|37163.83
11:57:33|37161.71
11:57:34|37162.75
11:57:36|37161.71
11:57:36|37162.03
11:57:37|37162.03
11:57:38|37160.01
11:57:40|37160.14
11:57:41|37162.51
11:57:41|37161.72
11:57:42|37165.39
11:57:43|37162.5
11:57:45|37164.79
11:57:45|37161.96
11:57:46|37162.07
11:57:47|37162.08
11:57:48|37162.24
11:57:49|37162.01
11:57:51|37164.9
11:57:52|37163.09
11:57:53|37163.09
11:57:54|37165.22
11:57:54|37164.28
11:57:56|37165.99
11:57:56|37162.99
11:57:57|37162.97
11:57:58|37164.82
11:57:59|37164.
11:58:01|37163.27
11:58:01|37163.01
11:58:03|37165.01
11:58:04|37166.8
11:58:05|37172.31
11:58:05|37169.18
11:58:06|37170.77
11:58:07|37169.99
11:58:08|37171.7
11:58:10|37170.
11:58:10|37165.75
11:58:12|37165.
11:58:14|37167.72
11:58:15|37153.91
11:58:17|37152.11
11:58:18|37149.71
11:58:18|37149.05
11:58:20|37153.84
11:58:21|37151.34
11:58:22|37149.61
11:58:23|37151.2
11:58:24|37149.37
11:58:26|37152.67
11:58:26|37148.32
11:58:28|37149.5
11:58:28|37150.46
11:58:30|37150.46
11:58:31|37152.67
11:58:31|37156.89
11:58:33|37159.36
11:58:34|37160.
11:58:35|37158.33
11:58:36|37159.91
11:58:37|37152.31
11:58:38|37155.98
11:58:39|37156.
11:58:40|37157.94
11:58:41|37162.04
11:58:42|37161.54
11:58:43|37157.95
11:58:44|37156.41
11:58:45|37153.3
11:58:46|37152.32
11:58:47|37153.94
11:58:48|37156.93
11:58:49|37156.13
11:58:50|37158.18
11:58:51|37157.24
11:58:52|37160.
11:58:53|37158.39
11:58:54|37159.65
11:58:55|37159.65
11:58:56|37164.37
11:58:57|37168.6
11:58:58|37168.21
11:58:59|37170.01
11:59:00|37169.28
11:59:01|37168.36
11:59:02|37165.99
11:59:03|37162.67
11:59:05|37160.1
11:59:05|37161.05
11:59:06|37158.47
11:59:07|37153.01
11:59:08|37158.37
11:59:09|37160.2
11:59:10|37157.11
11:59:11|37157.61
11:59:13|37157.25
11:59:14|37160.
11:59:14|37158.4
11:59:16|37159.97
11:59:17|37160.77
11:59:18|37158.44
11:59:19|37159.97
11:59:20|37160.
11:59:21|37158.49
11:59:22|37158.13
11:59:23|37157.24
11:59:24|37157.78
11:59:25|37157.95
11:59:26|37157.95
11:59:27|37156.78
11:59:29|37156.78
11:59:29|37156.93
11:59:30|37158.84
11:59:31|37155.23
11:59:33|37152.61
11:59:33|37153.37
11:59:34|37153.98
11:59:35|37153.41
11:59:37|37152.53
11:59:37|37152.54
11:59:38|37157.68
11:59:39|37157.67
11:59:41|37155.82
11:59:41|37153.84
11:59:43|37153.5
11:59:44|37155.75
11:59:45|37154.12
11:59:46|37154.12
11:59:47|37154.07
11:59:48|37152.83
11:59:49|37151.59
11:59:50|37154.11
11:59:51|37156.51
11:59:52|37159.25
11:59:53|37158.34
11:59:54|37158.26
11:59:55|37158.29
11:59:56|37155.98
11:59:56|37154.01
11:59:57|37156.17
11:59:59|37152.65
11:59:59|37153.63
12:00:01|37158.58
12:00:02|37156.94
12:00:03|37154.75
12:00:04|37156.15
12:00:05|37157.29
12:00:06|37154.36
12:00:07|37153.86
12:00:08|37151.54
12:00:09|37152.
12:00:10|37154.8
12:00:11|37155.35
12:00:12|37157.94
12:00:13|37158.97
12:00:14|37161.41
12:00:15|37164.95
12:00:16|37163.54
12:00:18|37161.37
12:00:18|37155.02
12:00:20|37157.74
12:00:21|37153.86
12:00:22|37154.36
12:00:23|37159.33
12:00:24|37159.41
12:00:25|37159.41
12:00:26|37156.09
12:00:27|37156.09
12:00:28|37154.02
12:00:29|37157.34
12:00:30|37157.34
12:00:31|37153.9
12:00:32|37155.8
12:00:33|37156.76
12:00:34|37151.28
12:00:35|37153.28
12:00:36|37153.84
12:00:37|37155.67
12:00:38|37152.61
12:00:39|37154.32
12:00:40|37154.34
12:00:41|37150.77
12:00:42|37146.83
12:00:43|37148.
12:00:44|37145.99
12:00:45|37151.2
12:00:46|37151.19
12:00:47|37152.05
12:00:48|37150.01
12:00:49|37151.28
12:00:50|37153.
12:00:51|37149.35
12:00:52|37150.
12:00:53|37151.41
12:00:54|37147.7
12:00:55|37143.42
12:00:56|37140.53
12:00:57|37140.7
12:00:58|37143.59
12:00:59|37143.8
12:01:00|37141.43
12:01:01|37142.64
12:01:02|37144.
12:01:03|37141.98
12:01:04|37140.21
12:01:06|37142.68
12:01:06|37138.81
12:01:07|37138.49
12:01:09|37141.92
12:01:09|37138.46
12:01:10|37137.55
12:01:11|37138.08
12:01:12|37137.02
12:01:13|37137.02
12:01:14|37138.99
12:01:16|37137.21
12:01:16|37137.92
12:01:19|37133.85
12:01:19|37135.89
12:01:20|37135.71
12:01:22|37135.58
12:01:23|37135.58
12:01:24|37133.6
12:01:25|37140.45
12:01:26|37137.87
12:01:27|37138.81
12:01:28|37137.73
12:01:29|37137.87
12:01:30|37140.22
12:01:31|37138.32
12:01:32|37138.32
12:01:33|37135.89
12:01:34|37137.32
12:01:35|37137.32
12:01:36|37137.32
12:01:37|37132.82
12:01:38|37132.82
12:01:39|37133.84
12:01:40|37133.18
12:01:41|37133.12
12:01:42|37133.92
12:01:43|37135.79
12:01:44|37134.98
12:01:45|37139.58
12:01:46|37141.99
12:01:47|37142.2
12:01:48|37142.2
12:01:49|37137.7
12:01:50|37138.27
12:01:51|37137.99
12:01:52|37135.97
12:01:53|37132.65
12:01:54|37132.2
12:01:55|37132.2
12:01:56|37133.94
12:01:57|37136.41
12:01:59|37137.2
12:01:59|37139.22
12:02:01|37134.76
12:02:01|37136.88
12:02:02|37134.4
12:02:03|37136.62
12:02:04|37135.16
12:02:06|37136.32
12:02:07|37133.9
12:02:07|37134.03
12:02:08|37132.55
12:02:09|37132.55
12:02:10|37136.41
12:02:11|37136.41
12:02:12|37129.32
12:02:13|37132.67
12:02:14|37134.71
12:02:16|37131.43
12:02:16|37135.61
12:02:17|37135.61
12:02:19|37132.68
12:02:21|37131.93
12:02:22|37134.25
12:02:22|37138.47
12:02:24|37136.61
12:02:25|37136.02
12:02:25|37133.85
12:02:26|37134.63
12:02:28|37133.86
12:02:29|37133.35
12:02:30|37133.33
12:02:31|37133.33
12:02:32|37133.08
12:02:33|37133.08
12:02:34|37133.08
12:02:35|37133.89
12:02:36|37131.97
12:02:37|37131.26
12:02:38|37131.26
12:02:39|37131.26
12:02:40|37131.26
12:02:41|37132.85
12:02:42|37131.26
12:02:43|37131.26
12:02:44|37132.79
12:02:45|37133.45
12:02:46|37130.
12:02:47|37131.85
12:02:48|37135.
12:02:49|37133.99
12:02:51|37140.21
12:02:51|37137.91
12:02:52|37139.3
12:02:53|37140.03
12:02:54|37142.45
12:02:55|37141.05
12:02:57|37141.76
12:02:57|37148.02
12:02:58|37148.37
12:02:59|37147.94
12:03:00|37146.89
12:03:01|37146.15
12:03:03|37149.47
12:03:04|37151.46
12:03:05|37151.68
12:03:06|37149.31
12:03:07|37149.
12:03:08|37146.44
12:03:09|37150.
12:03:10|37147.53
12:03:11|37152.
12:03:12|37144.99
12:03:13|37146.15
12:03:14|37146.15
12:03:15|37138.69
12:03:16|37137.54
12:03:17|37140.4
12:03:18|37139.03
12:03:19|37138.7
12:03:21|37138.69
12:03:22|37135.04
12:03:23|37135.04
12:03:24|37130.08
12:03:25|37129.07
12:03:26|37129.23
12:03:27|37128.3
12:03:28|37128.33
12:03:29|37128.17
12:03:30|37117.94
12:03:31|37117.99
12:03:32|37114.87
12:03:33|37110.35
12:03:34|37109.45
12:03:35|37113.46
12:03:36|37114.11
12:03:37|37116.99
12:03:38|37113.07
12:03:39|37116.99
12:03:40|37120.
12:03:41|37118.62
12:03:42|37117.04
12:03:43|37119.97
12:03:44|37117.42
12:03:45|37116.1
12:03:46|37119.81
12:03:47|37117.99
12:03:48|37111.6
12:03:49|37110.76
12:03:50|37113.14
12:03:51|37110.59
12:03:52|37115.04
12:03:53|37115.98
12:03:54|37115.86
12:03:55|37117.93
12:03:56|37114.17
12:03:57|37112.01
12:03:58|37112.1
12:03:59|37113.79
12:04:00|37112.83
12:04:01|37116.67
12:04:02|37116.
12:04:03|37113.99
12:04:04|37111.28
12:04:05|37113.91
12:04:06|37113.36
12:04:07|37113.33
12:04:08|37113.33
12:04:09|37113.56
12:04:10|37110.
12:04:11|37111.83
12:04:12|37112.83
12:04:13|37100.77
12:04:14|37104.24
12:04:15|37102.56
12:04:16|37105.
12:04:17|37104.99
12:04:18|37109.45
12:04:19|37110.75
12:04:20|37111.61
12:04:21|37113.33
12:04:22|37110.17
12:04:23|37115.32
12:04:24|37117.04
12:04:25|37120.51
12:04:26|37109.42
12:04:27|37103.42
12:04:28|37107.36
12:04:29|37106.
12:04:31|37105.
12:04:32|37103.94
12:04:32|37103.96
12:04:34|37102.
12:04:36|37103.96
12:04:36|37103.96
12:04:37|37102.
12:04:38|37100.
12:04:39|37104.
12:04:40|37091.67
12:04:41|37097.92
12:04:43|37097.45
12:04:44|37094.97
12:04:44|37097.99
12:04:45|37096.
12:04:47|37094.29
12:04:47|37094.34
12:04:49|37100.43
12:04:49|37099.2
12:04:50|37100.88
12:04:51|37102.41
12:04:52|37102.41
12:04:53|37101.64
12:04:55|37101.28
12:04:55|37100.3
12:04:56|37096.24
12:04:57|37100.
12:04:58|37100.44
12:04:59|37110.01
12:05:00|37110.02
12:05:02|37109.33
12:05:02|37107.69
12:05:03|37104.64
12:05:05|37106.
12:05:05|37109.12
12:05:07|37106.68
12:05:07|37105.95
12:05:08|37101.54
12:05:09|37106.16
12:05:10|37108.33
12:05:11|37109.99
12:05:12|37108.32
12:05:13|37106.35
12:05:15|37109.47
12:05:15|37111.43
12:05:16|37111.
12:05:18|37111.6
12:05:18|37108.31
12:05:20|37111.66
12:05:20|37114.62
12:05:23|37114.02
12:05:23|37109.31
12:05:25|37110.81
12:05:26|37106.67
12:05:28|37107.87
12:05:29|37103.57
12:05:30|37103.41
12:05:30|37103.37
12:05:32|37100.81
12:05:33|37102.28
12:05:34|37102.09
12:05:35|37101.66
12:05:35|37100.46
12:05:36|37101.68
12:05:38|37099.
12:05:39|37102.67
12:05:40|37103.96
12:05:41|37103.76
12:05:42|37103.55
12:05:42|37099.31
12:05:44|37100.46
12:05:45|37101.08
12:05:46|37101.79
12:05:47|37101.75
12:05:48|37099.55
12:05:49|37098.88
12:05:50|37099.55
12:05:51|37103.96
12:05:51|37104.95
12:05:53|37102.82
12:05:53|37105.94
12:05:55|37106.94
12:05:56|37108.57
12:05:56|37106.04
12:05:58|37111.45
12:06:00|37113.72
12:06:00|37107.99
12:06:01|37107.99
12:06:02|37111.45
12:06:04|37106.
12:06:05|37108.77
12:06:05|37109.22
12:06:07|37105.4
12:06:08|37110.57
12:06:08|37109.81
12:06:09|37106.71
12:06:11|37107.69
12:06:12|37103.35
12:06:13|37105.37
12:06:14|37105.41
12:06:14|37105.95
12:06:15|37102.85
12:06:17|37103.88
12:06:18|37102.87
12:06:19|37102.17
12:06:20|37103.44
12:06:21|37101.87
12:06:22|37101.14
12:06:23|37101.78
12:06:25|37098.88
12:06:26|37096.44
12:06:27|37098.2
12:06:27|37097.99
12:06:29|37094.58
12:06:29|37097.42
12:06:31|37097.08
12:06:32|37097.73
12:06:33|37098.86
12:06:34|37101.41
12:06:35|37101.49
12:06:36|37101.19
12:06:37|37097.43
12:06:38|37097.34
12:06:38|37098.32
12:06:39|37096.28
12:06:40|37096.28
12:06:42|37098.01
12:06:42|37098.32
12:06:44|37092.41
12:06:45|37095.3
12:06:45|37096.16
12:06:47|37095.99
12:06:47|37097.12
12:06:49|37096.05
12:06:50|37099.75
12:06:50|37095.
12:06:51|37096.94
12:06:53|37094.99
12:06:54|37095.93
12:06:55|37098.88
12:06:56|37101.52
12:06:57|37099.23
12:06:58|37098.25
12:06:59|37101.41
12:07:00|37096.45
12:07:01|37094.64
12:07:02|37097.54
12:07:03|37095.99
12:07:03|37092.31
12:07:05|37095.51
12:07:06|37095.98
12:07:07|37095.54
12:07:08|37097.41
12:07:09|37097.52
12:07:10|37096.49
12:07:11|37096.68
12:07:12|37096.78
12:07:13|37093.4
12:07:14|37095.84
12:07:15|37094.56
12:07:16|37095.83
12:07:17|37096.
12:07:18|37096.16
12:07:19|37097.97
12:07:20|37088.62
12:07:21|37093.34
12:07:22|37091.54
12:07:23|37092.57
12:07:24|37089.88
12:07:26|37089.99
12:07:26|37090.
12:07:28|37091.78
12:07:28|37091.99
12:07:29|37089.74
12:07:31|37087.31
12:07:31|37088.18
12:07:33|37087.86
12:07:33|37089.32
12:07:35|37092.75
12:07:36|37090.24
12:07:37|37090.
12:07:38|37090.86
12:07:38|37091.66
12:07:40|37089.03
12:07:40|37094.91
12:07:41|37092.3
12:07:43|37091.97
12:07:44|37091.97
12:07:45|37096.
12:07:46|37097.51
12:07:47|37095.58
12:07:47|37093.61
12:07:49|37093.61
12:07:50|37093.65
12:07:51|37095.83
12:07:52|37097.07
12:07:53|37099.9
12:07:54|37099.2
12:07:55|37100.27
12:07:56|37098.87
12:07:57|37098.67
12:07:58|37098.28
12:07:59|37098.28
12:08:00|37099.99
12:08:01|37100.88
12:08:02|37100.88
12:08:03|37098.68
12:08:04|37102.54
12:08:05|37105.1
12:08:06|37105.1
12:08:07|37106.46
12:08:08|37105.99
12:08:09|37107.91
12:08:10|37106.02
12:08:11|37109.33
12:08:12|37112.67
12:08:13|37110.75
12:08:14|37110.75
12:08:15|37112.31
12:08:16|37116.21
12:08:17|37114.01
12:08:19|37116.7
12:08:20|37114.85
12:08:20|37116.
12:08:22|37116.01
12:08:23|37114.63
12:08:24|37117.93
12:08:26|37116.11
12:08:27|37120.4
12:08:29|37120.3
12:08:30|37123.85
12:08:31|37120.85
12:08:32|37123.06
12:08:34|37127.12
12:08:34|37127.35
12:08:35|37128.33
12:08:37|37128.2
12:08:37|37127.59
12:08:39|37129.86
12:08:40|37130.11
12:08:40|37130.43
12:08:41|37130.
12:08:43|37125.77
12:08:43|37122.66
12:08:45|37124.78
12:08:46|37119.47
12:08:47|37119.44
12:08:48|37119.41
12:08:49|37122.23
12:08:50|37119.77
12:08:51|37123.02
12:08:52|37126.44
12:08:53|37125.92
12:08:54|37123.62
12:08:55|37127.7
12:08:56|37126.98
12:08:57|37126.98
12:08:58|37132.
12:08:59|37129.22
12:09:00|37130.56
12:09:01|37130.56
12:09:02|37129.22
12:09:03|37131.02
12:09:04|37132.91
12:09:05|37132.84
12:09:06|37135.47
12:09:07|37138.19
12:09:08|37129.6
12:09:09|37130.
12:09:10|37127.89
12:09:11|37120.68
12:09:12|37119.95
12:09:13|37122.
12:09:14|37121.1
12:09:15|37121.1
12:09:16|37122.67
12:09:17|37122.4
12:09:18|37121.33
12:09:20|37121.33
12:09:21|37127.7
12:09:22|37129.88
12:09:22|37126.43
12:09:24|37123.34
12:09:24|37123.34
12:09:27|37125.
12:09:28|37125.64
12:09:29|37126.35
12:09:30|37129.19
12:09:30|37128.3
12:09:32|37127.22
12:09:32|37124.62
12:09:33|37125.09
12:09:35|37125.03
12:09:35|37122.4
12:09:37|37122.4
12:09:38|37121.14
12:09:39|37121.35
12:09:40|37117.01
12:09:41|37119.85
12:09:42|37119.19
12:09:43|37116.05
12:09:44|37111.45
12:09:45|37113.79
12:09:45|37112.71
12:09:47|37112.36
12:09:48|37111.66
12:09:48|37112.82
12:09:50|37113.76
12:09:51|37113.75
12:09:52|37115.94
12:09:52|37112.52
12:09:54|37115.13
12:09:55|37114.57
12:09:56|37112.98
12:09:57|37113.98
12:09:58|37111.67
12:09:58|37112.65
12:10:00|37115.39
12:10:01|37116.21
12:10:01|37119.52
12:10:03|37119.17
12:10:04|37114.62
12:10:05|37115.04
12:10:06|37115.
12:10:06|37115.
12:10:08|37117.94
12:10:09|37120.55
12:10:10|37119.16
12:10:11|37120.04
12:10:12|37117.97
12:10:12|37118.86
12:10:13|37118.86
12:10:14|37119.63
12:10:15|37120.12
12:10:17|37121.3
12:10:18|37122.35
12:10:18|37122.52
12:10:19|37126.14
12:10:21|37126.27
12:10:22|37132.97
12:10:22|37128.33
12:10:24|37126.29
12:10:25|37124.99
12:10:25|37125.54
12:10:26|37125.44
12:10:28|37125.66
12:10:29|37124.36
12:10:29|37124.36
12:10:31|37124.29
12:10:32|37125.88
12:10:33|37126.39
12:10:33|37129.19
12:10:35|37129.72
12:10:36|37131.44
12:10:36|37131.44
12:10:38|37131.44
12:10:39|37130.01
12:10:40|37130.01
12:10:41|37131.66
12:10:41|37132.28
12:10:43|37132.67
12:10:44|37132.67
12:10:44|37132.45
12:10:46|37132.06
12:10:47|37132.05
12:10:48|37131.6
12:10:49|37132.38
12:10:50|37132.63
12:10:51|37130.66
12:10:52|37132.59
12:10:53|37132.59
12:10:54|37132.63
12:10:55|37131.64
12:10:56|37131.59
12:10:57|37127.79
12:10:58|37126.46
12:10:59|37129.42
12:11:00|37128.18
12:11:01|37126.03
12:11:02|37131.04
12:11:03|37131.04
12:11:05|37129.23
12:11:06|37130.01
12:11:06|37128.41
12:11:07|37130.86
12:11:08|37130.09
12:11:09|37130.09
12:11:10|37130.84
12:11:11|37132.03
12:11:12|37131.11
12:11:13|37131.12
12:11:14|37130.02
12:11:15|37135.97
12:11:16|37134.84
12:11:18|37133.85
12:11:18|37135.16
12:11:20|37132.66
12:11:20|37128.58
12:11:21|37125.8
12:11:22|37121.
12:11:24|37118.
12:11:25|37117.11
12:11:26|37116.67
12:11:26|37116.01
12:11:27|37113.67
12:11:29|37116.08
12:11:30|37115.99
12:11:32|37115.99
12:11:32|37115.88
12:11:34|37117.23
12:11:34|37116.
12:11:36|37117.97
12:11:38|37118.16
12:11:39|37110.57
12:11:40|37110.13
12:11:41|37111.65
12:11:42|37110.61
12:11:42|37110.61
12:11:44|37114.6
12:11:45|37110.08
12:11:46|37108.91
12:11:47|37110.37
12:11:48|37110.37
12:11:49|37111.2
12:11:49|37109.79
12:11:50|37111.2
12:11:52|37111.51
12:11:53|37108.49
12:11:54|37110.22
12:11:54|37108.49
12:11:56|37109.89
12:11:57|37111.98
12:11:57|37111.35
12:11:59|37103.01
12:12:00|37105.2
12:12:01|37104.61
12:12:02|37104.44
12:12:03|37108.85
12:12:04|37106.65
12:12:05|37104.1
12:12:06|37100.52
12:12:06|37102.17
12:12:08|37102.17
12:12:09|37102.78
12:12:09|37101.9
12:12:12|37102.26
12:12:12|37102.83
12:12:14|37102.81
12:12:15|37101.15
12:12:15|37102.67
12:12:16|37103.59
12:12:17|37103.59
12:12:18|37103.81
12:12:20|37101.13
12:12:21|37104.75
12:12:22|37104.76
12:12:23|37104.76
12:12:23|37104.76
12:12:25|37102.18
12:12:25|37104.47
12:12:27|37100.
12:12:28|37103.96
12:12:28|37107.16
12:12:31|37109.34
12:12:32|37117.66
12:12:34|37114.39
12:12:34|37114.59
12:12:36|37118.08
12:12:37|37117.37
12:12:37|37120.
12:12:38|37120.
12:12:39|37120.56
12:12:41|37123.35
12:12:42|37120.
12:12:43|37118.64
12:12:44|37118.03
12:12:45|37117.57
12:12:46|37120.01
12:12:47|37118.12
12:12:48|37118.12
12:12:49|37120.37
12:12:50|37122.37
12:12:51|37121.03
12:12:52|37120.17
12:12:53|37120.88
12:12:54|37121.41
12:12:55|37119.92
12:12:56|37119.92
12:12:57|37122.52
12:12:58|37120.14
12:12:59|37122.67
12:13:00|37120.15
12:13:01|37120.72
12:13:02|37121.66
12:13:03|37121.89
12:13:04|37119.31
12:13:05|37120.9
12:13:06|37115.88
12:13:07|37120.
12:13:09|37120.55
12:13:09|37121.5
12:13:10|37125.
12:13:11|37124.66
12:13:12|37124.62
12:13:13|37125.83
12:13:14|37123.9
12:13:15|37126.71
12:13:16|37126.71
12:13:18|37124.36
12:13:19|37124.01
12:13:19|37123.32
12:13:20|37123.43
12:13:21|37123.43
12:13:23|37126.
12:13:24|37126.72
12:13:24|37123.86
12:13:26|37123.43
12:13:26|37123.4
12:13:27|37126.
12:13:28|37126.72
12:13:30|37127.16
12:13:32|37128.76
12:13:33|37127.83
12:13:34|37127.83
12:13:35|37127.32
12:13:35|37134.2
12:13:36|37132.65
12:13:37|37132.7
12:13:39|37136.56
12:13:39|37132.84
12:13:40|37135.78
12:13:42|37134.16
12:13:43|37133.11
12:13:44|37128.6
12:13:45|37130.55
12:13:46|37130.85
12:13:48|37130.85
12:13:49|37126.75
12:13:50|37125.29
12:13:51|37124.42
12:13:52|37127.75
12:13:52|37129.18
12:13:53|37129.18
12:13:55|37125.3
12:13:56|37125.3
12:13:56|37130.01
12:13:57|37130.01
12:13:59|37130.95
12:14:00|37132.
12:14:01|37128.26
12:14:01|37128.23
12:14:03|37128.23
12:14:03|37129.99
12:14:04|37128.59
12:14:05|37125.
12:14:07|37129.23
12:14:07|37128.66
12:14:08|37128.66
12:14:09|37127.29
12:14:10|37122.12
12:14:11|37119.9
12:14:12|37118.82
12:14:13|37114.84
12:14:14|37111.4
12:14:16|37115.46
12:14:17|37114.99
12:14:18|37117.83
12:14:19|37116.38
12:14:20|37116.38
12:14:21|37117.9
12:14:22|37114.54
12:14:23|37114.54
12:14:24|37115.96
12:14:25|37117.91
12:14:26|37114.69
12:14:27|37113.73
12:14:28|37115.14
12:14:29|37115.93
12:14:30|37118.33
12:14:31|37114.44
12:14:32|37119.01
12:14:33|37123.
12:14:34|37127.12
12:14:35|37125.38
12:14:36|37124.29
12:14:37|37124.49
12:14:38|37124.49
12:14:39|37126.42
12:14:40|37124.6
12:14:41|37122.79
12:14:42|37122.79
12:14:43|37123.06
12:14:44|37123.06
12:14:45|37123.06
12:14:46|37126.82
12:14:47|37127.21
12:14:48|37125.78
12:14:49|37126.83
12:14:50|37124.78
12:14:51|37123.05
12:14:52|37123.06
12:14:53|37125.61
12:14:54|37130.33
12:14:55|37129.81
12:14:56|37130.05
12:14:57|37131.83
12:14:58|37132.
12:14:59|37132.01
12:15:00|37133.88
12:15:01|37132.19
12:15:02|37129.95
12:15:03|37129.6
12:15:05|37126.17
12:15:06|37128.89
12:15:06|37127.01
12:15:07|37129.69
12:15:10|37131.99
12:15:10|37132.1
12:15:11|37133.85
12:15:12|37132.05
12:15:13|37134.4
12:15:14|37133.57
12:15:16|37133.61
12:15:16|37132.34
12:15:18|37132.95
12:15:19|37132.65
12:15:19|37133.2
12:15:20|37136.09
12:15:21|37133.02
12:15:22|37134.7
12:15:24|37131.67
12:15:24|37134.71
12:15:25|37131.78
12:15:27|37131.78
12:15:28|37128.66
12:15:29|37131.
12:15:29|37131.67
12:15:30|37131.67
12:15:32|37132.28
12:15:34|37132.28
12:15:35|37126.96
12:15:36|37126.96
12:15:38|37130.46
12:15:39|37130.77
12:15:40|37133.
12:15:41|37133.95
12:15:43|37132.67
12:15:43|37132.67
12:15:44|37132.68
12:15:45|37132.68
12:15:46|37133.57
12:15:47|37133.57
12:15:49|37132.67
12:15:50|37132.67
12:15:51|37133.56
12:15:52|37133.56
12:15:53|37139.5
12:15:55|37138.32
12:15:55|37138.32
12:15:57|37138.65
12:15:57|37140.4
12:15:58|37140.27
12:16:00|37142.
12:16:00|37142.
12:16:01|37142.31
12:16:02|37140.36
12:16:03|37139.47
12:16:05|37139.93
12:16:05|37140.13
12:16:07|37144.23
12:16:07|37143.62
12:16:08|37144.52
12:16:09|37147.01
12:16:10|37148.03
12:16:11|37150.
12:16:12|37148.2
12:16:13|37149.16
12:16:14|37150.33
12:16:16|37148.96
12:16:17|37149.33
12:16:18|37146.93
12:16:19|37146.93
12:16:20|37143.85
12:16:21|37142.19
12:16:22|37142.19
12:16:23|37142.69
12:16:24|37143.22
12:16:25|37142.6
12:16:26|37142.6
12:16:26|37139.88
12:16:27|37135.98
12:16:28|37139.32
12:16:30|37139.02
12:16:31|37137.16
12:16:32|37140.87
12:16:34|37139.31
12:16:34|37137.12
12:16:36|37138.96
12:16:36|37138.1
12:16:38|37137.05
12:16:39|37134.
12:16:39|37134.84
12:16:40|37134.7
12:16:42|37136.
12:16:42|37132.94
12:16:43|37134.31
12:16:44|37131.16
12:16:46|37132.53
12:16:46|37133.9
12:16:48|37125.64
12:16:49|37123.34
12:16:50|37125.64
12:16:51|37124.67
12:16:52|37130.66
12:16:53|37129.19
12:16:53|37126.
12:16:55|37125.83
12:16:55|37128.3
12:16:57|37128.99
12:16:58|37127.95
12:16:58|37128.37
12:16:59|37128.
12:17:01|37131.24
12:17:02|37129.31
12:17:03|37126.
12:17:04|37128.22
12:17:05|37128.53
12:17:06|37133.99
12:17:06|37132.05
12:17:08|37130.31
12:17:09|37132.
12:17:10|37128.14
12:17:12|37129.34
12:17:13|37129.31
12:17:13|37129.31
12:17:15|37129.86
12:17:16|37129.79
12:17:17|37125.8
12:17:17|37125.8
12:17:18|37125.8
12:17:19|37121.68
12:17:21|37122.47
12:17:21|37121.03
12:17:22|37121.03
12:17:24|37123.97
12:17:24|37124.97
12:17:26|37125.
12:17:27|37120.26
12:17:27|37120.26
12:17:29|37121.94
12:17:29|37120.69
12:17:30|37122.73
12:17:31|37122.73
12:17:33|37122.67
12:17:34|37122.58
12:17:34|37122.64
12:17:35|37122.96
12:17:36|37123.55
12:17:38|37123.55
12:17:39|37124.22
12:17:40|37126.49
12:17:42|37124.47
12:17:42|37122.23
12:17:44|37116.67
12:17:44|37115.5
12:17:46|37117.57
12:17:47|37117.01
12:17:48|37115.58
12:17:48|37115.78
12:17:50|37113.51
12:17:51|37115.01
12:17:51|37115.01
12:17:53|37112.94
12:17:54|37105.17
12:17:54|37108.57
12:17:56|37108.4
12:17:56|37107.93
12:17:58|37108.94
12:17:59|37109.31
12:17:59|37109.17
12:18:01|37109.97
12:18:02|37111.05
12:18:03|37112.24
12:18:04|37110.74
12:18:05|37112.15
12:18:06|37113.73
12:18:06|37117.56
12:18:08|37116.32
12:18:08|37115.
12:18:10|37112.65
12:18:10|37115.79
12:18:11|37109.17
12:18:13|37106.
12:18:14|37107.32
12:18:15|37106.82
12:18:16|37106.38
12:18:17|37109.33
12:18:18|37109.16
12:18:18|37111.67
12:18:20|37114.62
12:18:21|37116.39
12:18:22|37113.86
12:18:23|37113.67
12:18:24|37112.75
12:18:25|37112.76
12:18:26|37113.66
12:18:26|37113.66
12:18:27|37114.75
12:18:29|37115.2
12:18:29|37117.66
12:18:31|37117.66
12:18:32|37113.28
12:18:33|37111.86
12:18:34|37110.77
12:18:36|37114.54
12:18:37|37114.53
12:18:38|37115.1
12:18:39|37114.56
12:18:40|37113.11
12:18:42|37116.
12:18:42|37117.98
12:18:43|37118.46
12:18:45|37119.17
12:18:45|37114.9
12:18:46|37115.07
12:18:48|37115.92
12:18:48|37117.23
12:18:49|37117.43
12:18:50|37117.39
12:18:51|37124.98
12:18:52|37123.35
12:18:54|37124.97
12:18:55|37124.23
12:18:56|37124.29
12:18:57|37124.3
12:18:58|37125.83
12:18:59|37124.98
12:19:00|37124.29
12:19:01|37123.95
12:19:02|37122.45
12:19:03|37122.45
12:19:04|37122.83
12:19:05|37122.82
12:19:06|37123.97
12:19:06|37125.61
12:19:07|37135.
12:19:09|37131.22
12:19:10|37131.91
12:19:11|37129.23
12:19:12|37130.77
12:19:12|37128.01
12:19:13|37130.6
12:19:15|37130.33
12:19:16|37132.09
12:19:17|37131.39
12:19:18|37132.25
12:19:19|37132.25
12:19:20|37134.16
12:19:21|37134.37
12:19:22|37137.12
12:19:23|37136.78
12:19:24|37135.51
12:19:25|37138.47
12:19:26|37136.73
12:19:27|37136.73
12:19:28|37136.73
12:19:29|37139.33
12:19:30|37139.92
12:19:31|37138.24
12:19:32|37140.59
12:19:33|37139.48
12:19:34|37137.65
12:19:35|37137.92
12:19:37|37140.88
12:19:38|37139.06
12:19:38|37141.21
12:19:40|37142.05
12:19:41|37142.67
12:19:42|37140.48
12:19:43|37140.48
12:19:44|37142.05
12:19:45|37140.96
12:19:46|37144.66
12:19:47|37141.26
12:19:49|37140.62
12:19:49|37141.03
12:19:51|37140.19
12:19:52|37141.1
12:19:53|37140.82
12:19:54|37142.25
12:19:55|37142.03
12:19:56|37141.67
12:19:57|37138.81
12:19:58|37138.81
12:19:58|37137.7
12:20:00|37139.26
12:20:01|37139.59
12:20:02|37139.97
12:20:03|37139.99
12:20:04|37138.18
12:20:05|37138.92
12:20:05|37134.89
12:20:07|37136.55
12:20:07|37135.98
12:20:09|37130.82
12:20:10|37118.46
12:20:11|37121.43
12:20:12|37121.
12:20:13|37121.13
12:20:14|37123.79
12:20:15|37120.95
12:20:16|37120.43
12:20:17|37120.23
12:20:18|37121.6
12:20:19|37121.6
12:20:20|37118.02
12:20:21|37118.02
12:20:22|37116.08
12:20:23|37113.02
12:20:24|37111.75
12:20:25|37111.84
12:20:27|37107.65
12:20:27|37108.47
12:20:28|37108.47
12:20:29|37109.67
12:20:30|37108.94
12:20:32|37106.7
12:20:32|37109.27
12:20:34|37112.24
12:20:34|37106.85
12:20:36|37108.18
12:20:38|37103.01
12:20:39|37105.89
12:20:40|37103.13
12:20:40|37102.23
12:20:41|37102.94
12:20:43|37103.89
12:20:44|37103.65
12:20:45|37104.99
12:20:45|37106.14
12:20:46|37105.3
12:20:48|37101.67
12:20:49|37098.68
12:20:50|37101.65
12:20:51|37101.54
12:20:52|37099.63
12:20:53|37099.63
12:20:54|37101.11
12:20:55|37100.99
12:20:56|37099.34
12:20:57|37098.6
12:20:58|37096.83
12:20:59|37099.61
12:21:00|37098.5
12:21:01|37100.52
12:21:02|37097.88
12:21:03|37097.84
12:21:05|37097.93
12:21:05|37098.05
12:21:06|37098.38
12:21:07|37094.75
12:21:08|37098.93
12:21:10|37095.12
12:21:10|37097.5
12:21:11|37097.7
12:21:12|37097.13
12:21:13|37097.49
12:21:14|37096.33
12:21:15|37098.33
12:21:16|37095.
12:21:17|37093.33
12:21:18|37094.
12:21:19|37093.07
12:21:20|37094.51
12:21:21|37093.58
12:21:22|37094.5
12:21:23|37093.07
12:21:24|37094.72
12:21:25|37093.22
12:21:27|37094.2
12:21:27|37094.3
12:21:28|37095.99
12:21:29|37095.98
12:21:30|37096.93
12:21:31|37097.96
12:21:33|37097.43
12:21:33|37098.06
12:21:35|37095.87
12:21:35|37094.94
12:21:36|37096.
12:21:38|37098.33
12:21:39|37097.27
12:21:40|37098.09
12:21:41|37098.95
12:21:42|37102.63
12:21:43|37101.18
12:21:44|37104.55
12:21:45|37104.55
12:21:46|37104.18
12:21:47|37109.72
12:21:48|37109.32
12:21:50|37107.77
12:21:50|37107.79
12:21:52|37104.26
12:21:53|37107.27
12:21:53|37107.71
12:21:55|37110.76
12:21:55|37112.81
12:21:57|37113.93
12:21:57|37114.37
12:21:59|37116.02
12:21:59|37116.68
12:22:01|37120.41
12:22:02|37116.12
12:22:03|37115.99
12:22:04|37116.55
12:22:05|37113.74
12:22:06|37115.98
12:22:07|37120.3
12:22:07|37118.12
12:22:08|37118.38
12:22:10|37120.99
12:22:11|37118.16
12:22:11|37118.12
12:22:13|37116.5
12:22:14|37113.51
12:22:15|37113.57
12:22:16|37114.42
12:22:17|37114.63
12:22:18|37112.76
12:22:20|37114.8
12:22:20|37116.86
12:22:21|37117.25
12:22:22|37117.27
12:22:23|37119.23
12:22:25|37117.34
12:22:25|37119.31
12:22:26|37120.97
12:22:27|37118.01
12:22:29|37118.31
12:22:29|37114.03
12:22:30|37114.96
12:22:32|37115.16
12:22:33|37114.5
12:22:33|37114.5
12:22:34|37114.8
12:22:35|37115.99
12:22:36|37115.89
12:22:37|37114.71
12:22:38|37114.66
12:22:39|37113.9
12:22:40|37114.2
12:22:41|37114.91
12:22:43|37106.96
12:22:44|37107.81
12:22:45|37107.86
12:22:46|37109.83
12:22:47|37106.13
12:22:48|37105.81
12:22:50|37106.65
12:22:50|37105.03
12:22:51|37103.98
12:22:53|37103.98
12:22:54|37103.3
12:22:55|37104.48
12:22:55|37103.3
12:22:57|37103.27
12:22:57|37102.53
12:22:59|37103.29
12:23:00|37103.29
12:23:01|37103.29
12:23:02|37107.3
12:23:03|37106.52
12:23:03|37108.05
12:23:05|37107.61
12:23:06|37108.83
12:23:07|37107.65
12:23:08|37107.94
12:23:09|37108.77
12:23:10|37108.79
12:23:11|37105.79
12:23:12|37102.71
12:23:13|37100.81
12:23:14|37098.85
12:23:15|37099.96
12:23:16|37101.52
12:23:17|37102.21
12:23:18|37102.12
12:23:19|37102.44
12:23:20|37101.49
12:23:21|37101.49
12:23:22|37102.92
12:23:23|37101.72
12:23:24|37103.36
12:23:25|37099.99
12:23:26|37099.49
12:23:27|37099.49
12:23:29|37098.85
12:23:29|37098.82
12:23:31|37099.29
12:23:31|37099.44
12:23:32|37098.13
12:23:34|37102.65
12:23:34|37100.8
12:23:35|37099.97
12:23:36|37099.79
12:23:37|37096.
12:23:38|37100.8
12:23:40|37101.54
12:23:40|37101.54
12:23:41|37101.62
12:23:42|37102.03
12:23:43|37100.53
12:23:45|37102.14
12:23:46|37103.33
12:23:46|37102.15
12:23:48|37103.26
12:23:48|37102.93
12:23:50|37102.24
12:23:51|37103.26
12:23:51|37101.15
12:23:53|37101.13
12:23:54|37103.63
12:23:55|37103.66
12:23:56|37104.71
12:23:57|37104.71
12:23:58|37103.26
12:23:59|37103.25
12:24:00|37103.25
12:24:01|37100.22
12:24:02|37097.34
12:24:03|37097.21
12:24:04|37097.48
12:24:05|37099.4
12:24:06|37097.52
12:24:07|37099.19
12:24:08|37099.42
12:24:09|37097.95
12:24:10|37098.49
12:24:11|37096.94
12:24:12|37098.6
12:24:13|37096.27
12:24:14|37099.33
12:24:15|37099.33
12:24:16|37098.73
12:24:17|37095.98
12:24:18|37098.09
12:24:19|37098.99
12:24:20|37098.99
12:24:21|37099.58
12:24:22|37102.67
12:24:23|37100.09
12:24:24|37098.83
12:24:25|37100.44
12:24:26|37100.2
12:24:27|37096.93
12:24:28|37096.59
12:24:29|37093.7
12:24:30|37095.3
12:24:31|37093.83
12:24:32|37095.91
12:24:33|37100.8
12:24:34|37098.88
12:24:35|37102.27
12:24:36|37100.17
12:24:37|37104.25
12:24:38|37102.13
12:24:39|37102.01
12:24:40|37100.4
12:24:41|37101.85
12:24:42|37100.21
12:24:43|37099.99
12:24:45|37102.04
12:24:45|37099.33
12:24:47|37101.84
12:24:48|37103.16
12:24:48|37102.67
12:24:50|37102.66
12:24:50|37105.09
12:24:52|37095.99
12:24:53|37093.33
12:24:53|37095.95
12:24:55|37096.93
12:24:56|37094.21
12:24:57|37092.49
12:24:58|37098.33
12:24:59|37100.66
12:25:00|37099.97
12:25:01|37102.6
12:25:02|37097.52
12:25:03|37099.81
12:25:04|37099.86
12:25:05|37095.98
12:25:07|37095.92
12:25:08|37098.77
12:25:08|37103.58
12:25:09|37104.37
12:25:10|37105.09
12:25:11|37105.98
12:25:12|37109.44
12:25:13|37111.16
12:25:14|37109.33
12:25:15|37104.8
12:25:16|37105.53
12:25:17|37105.54
12:25:18|37105.54
12:25:19|37107.46
12:25:20|37108.33
12:25:21|37106.69
12:25:22|37103.39
12:25:23|37105.47
12:25:24|37104.16
12:25:25|37106.7
12:25:26|37104.81
12:25:27|37103.15
12:25:28|37105.65
12:25:29|37103.67
12:25:31|37101.5
12:25:31|37100.71
12:25:32|37098.01
12:25:33|37095.83
12:25:34|37093.47
12:25:35|37092.31
12:25:36|37093.42
12:25:37|37093.42
12:25:38|37095.94
12:25:39|37094.
12:25:40|37092.45
12:25:41|37091.72
12:25:43|37094.
12:25:43|37093.93
12:25:45|37093.96
12:25:46|37093.93
12:25:47|37093.56
12:25:48|37095.74
12:25:49|37098.04
12:25:50|37096.58
12:25:51|37096.1
12:25:52|37096.1
12:25:53|37095.98
12:25:54|37096.58
12:25:55|37098.2
12:25:56|37096.7
12:25:57|37096.7
12:25:58|37096.42
12:25:59|37096.72
12:26:00|37094.01
12:26:01|37094.01
12:26:02|37096.33
12:26:03|37096.33
12:26:04|37098.92
12:26:05|37096.66
12:26:05|37096.67
12:26:07|37094.99
12:26:08|37096.
12:26:09|37096.
12:26:10|37097.89
12:26:11|37094.01
12:26:12|37094.01
12:26:13|37094.01
12:26:14|37094.83
12:26:15|37093.22
12:26:16|37092.45
12:26:17|37092.65
12:26:18|37092.65
12:26:19|37092.65
12:26:20|37092.66
12:26:21|37090.02
12:26:22|37092.67
12:26:23|37092.57
12:26:24|37091.62
12:26:25|37089.34
12:26:26|37089.06
12:26:27|37089.21
12:26:28|37096.06
12:26:29|37099.13
12:26:30|37097.2
12:26:31|37098.52
12:26:32|37095.43
12:26:33|37093.48
12:26:34|37094.51
12:26:35|37088.4
12:26:36|37092.3
12:26:37|37090.09
12:26:38|37092.62
12:26:39|37089.97
12:26:40|37089.46
12:26:41|37090.6
12:26:42|37093.6
12:26:43|37093.94
12:26:44|37091.52
12:26:46|37091.91
12:26:46|37091.96
12:26:48|37091.96
12:26:49|37091.82
12:26:50|37090.92
12:26:52|37090.92
12:26:52|37094.86
12:26:53|37098.88
12:26:55|37095.21
12:26:55|37094.02
12:26:56|37093.65
12:26:57|37093.74
12:26:58|37096.
12:26:59|37092.31
12:27:01|37091.54
12:27:02|37096.16
12:27:02|37096.16
12:27:04|37094.28
12:27:04|37097.2
12:27:06|37097.83
12:27:06|37095.39
12:27:07|37093.66
12:27:09|37094.07
12:27:09|37093.67
12:27:11|37091.
12:27:12|37091.47
12:27:12|37090.47
12:27:13|37093.8
12:27:15|37092.51
12:27:16|37095.79
12:27:16|37094.
12:27:18|37094.
12:27:19|37090.11
12:27:20|37092.39
12:27:21|37093.58
12:27:21|37090.86
12:27:23|37090.88
12:27:24|37093.21
12:27:24|37089.09
12:27:26|37091.04
12:27:27|37093.29
12:27:28|37091.56
12:27:29|37092.
12:27:30|37090.11
12:27:31|37090.11
12:27:31|37091.42
12:27:32|37091.42
12:27:33|37094.28
12:27:34|37094.25
12:27:35|37091.49
12:27:36|37091.49
12:27:38|37090.19
12:27:39|37094.12
12:27:39|37091.26
12:27:41|37090.75
12:27:42|37091.22
12:27:43|37091.22
12:27:44|37090.6
12:27:46|37093.12
12:27:47|37093.45
12:27:47|37090.01
12:27:48|37092.2
12:27:49|37094.28
12:27:51|37093.07
12:27:52|37096.03
12:27:52|37098.22
12:27:54|37096.4
12:27:55|37096.28
12:27:55|37096.
12:27:57|37096.
12:27:58|37095.75
12:27:59|37093.34
12:28:01|37095.98
12:28:02|37093.99
12:28:02|37092.31
12:28:04|37089.75
12:28:05|37089.75
12:28:05|37091.99
12:28:06|37090.83
12:28:08|37093.47
12:28:09|37091.8
12:28:09|37097.34
12:28:10|37096.31
12:28:11|37101.85
12:28:12|37100.07
12:28:13|37102.26
12:28:14|37102.26
12:28:16|37106.63
12:28:16|37104.72
12:28:17|37104.27
12:28:19|37105.64
12:28:19|37106.
12:28:20|37104.35
12:28:21|37106.
12:28:22|37106.
12:28:24|37103.77
12:28:25|37103.33
12:28:26|37101.54
12:28:26|37104.26
12:28:28|37103.
12:28:29|37103.59
12:28:30|37103.59
12:28:30|37100.
12:28:31|37100.81
12:28:32|37097.2
12:28:34|37095.93
12:28:34|37097.21
12:28:35|37097.21
12:28:37|37097.43
12:28:37|37094.15
12:28:38|37094.19
12:28:39|37095.92
12:28:41|37093.71
12:28:41|37093.38
12:28:42|37093.47
12:28:43|37093.95
12:28:45|37092.91
12:28:46|37094.93
12:28:47|37094.93
12:28:48|37094.93
12:28:49|37091.17
12:28:50|37091.17
12:28:52|37091.12
12:28:53|37098.59
12:28:54|37100.
12:28:54|37096.85
12:28:55|37096.14
12:28:56|37095.19
12:28:57|37098.32
12:28:58|37099.31
12:28:59|37095.9
12:29:01|37095.51
12:29:02|37097.38
12:29:02|37094.92
12:29:03|37094.77
12:29:05|37094.43
12:29:06|37094.43
12:29:07|37095.78
12:29:08|37096.67
12:29:09|37099.63
12:29:10|37098.03
12:29:11|37098.63
12:29:12|37098.52
12:29:13|37099.87
12:29:14|37101.96
12:29:15|37099.
12:29:16|37098.33
12:29:18|37098.52
12:29:18|37094.66
12:29:19|37090.93
12:29:21|37091.82
12:29:22|37091.81
12:29:23|37091.81
12:29:23|37094.99
12:29:25|37094.99
12:29:25|37091.81
12:29:26|37087.92
12:29:27|37091.65
12:29:29|37091.95
12:29:29|37091.66
12:29:30|37092.67
12:29:31|37090.42
12:29:32|37087.87
12:29:33|37090.17
12:29:35|37091.29
12:29:35|37087.87
12:29:36|37089.74
12:29:37|37089.74
12:29:39|37086.93
12:29:39|37091.35
12:29:40|37092.66
12:29:41|37092.66
12:29:42|37092.66
12:29:44|37095.57
12:29:44|37095.01
12:29:46|37097.19
12:29:47|37094.
12:29:48|37094.04
12:29:49|37097.99
12:29:51|37095.16
12:29:51|37092.4
12:29:53|37092.01
12:29:54|37093.87
12:29:54|37091.35
12:29:55|37091.35
12:29:56|37093.53
12:29:57|37093.53
12:29:59|37093.53
12:30:00|37090.1
12:30:00|37093.17
12:30:01|37093.16
12:30:03|37090.41
12:30:03|37090.28
12:30:05|37093.37
12:30:06|37091.89
12:30:07|37091.54
12:30:08|37093.
12:30:09|37092.79
12:30:10|37093.44
12:30:11|37098.51
12:30:12|37095.99
12:30:13|37096.93
12:30:15|37096.84
12:30:16|37097.01
12:30:17|37097.01
12:30:18|37095.33
12:30:19|37098.
12:30:20|37096.68
12:30:21|37095.35
12:30:22|37095.35
12:30:23|37095.36
12:30:24|37093.33
12:30:26|37097.2
12:30:26|37095.92
12:30:27|37094.99
12:30:28|37093.72
12:30:29|37092.98
12:30:30|37092.98
12:30:31|37092.98
12:30:32|37095.47
12:30:33|37095.66
12:30:34|37096.79
12:30:35|37096.35
12:30:37|37096.64
12:30:37|37096.72
12:30:38|37099.72
12:30:39|37099.22
12:30:40|37101.97
12:30:41|37103.44
12:30:42|37104.05
12:30:43|37098.13
12:30:44|37098.13
12:30:45|37098.13
12:30:46|37100.58
12:30:48|37100.58
12:30:49|37103.11
12:30:50|37100.58
12:30:51|37100.58
12:30:53|37098.64
12:30:54|37097.06
12:30:55|37097.01
12:30:55|37097.
12:30:56|37097.95
12:30:57|37097.91
12:30:59|37095.56
12:30:59|37097.39
12:31:01|37096.85
12:31:01|37099.78
12:31:03|37100.62
12:31:04|37099.9
12:31:05|37101.53
12:31:06|37100.57
12:31:07|37100.03
12:31:08|37100.72
12:31:09|37101.52
12:31:10|37103.48
12:31:11|37103.49
12:31:12|37099.27
12:31:13|37101.36
12:31:14|37101.36
12:31:15|37101.13
12:31:16|37101.54
12:31:17|37104.57
12:31:18|37104.48
12:31:19|37107.51
12:31:21|37107.66
12:31:21|37106.72
12:31:22|37106.66
12:31:23|37109.99
12:31:24|37107.15
12:31:25|37109.57
12:31:26|37109.57
12:31:27|37109.58
12:31:29|37111.
12:31:30|37111.87
12:31:31|37111.72
12:31:32|37114.49
12:31:33|37112.17
12:31:34|37115.46
12:31:36|37118.02
12:31:37|37117.
12:31:37|37119.46
12:31:38|37117.34
12:31:39|37119.8
12:31:41|37120.04
12:31:41|37118.38
12:31:43|37120.18
12:31:43|37118.13
12:31:44|37118.66
12:31:45|37122.86
12:31:46|37120.95
12:31:47|37120.73
12:31:49|37118.06
12:31:49|37119.32
12:31:51|37116.71
12:31:53|37113.79
12:31:54|37113.51
12:31:55|37113.98
12:31:57|37114.44
12:31:57|37114.44
12:31:58|37112.53
12:31:59|37114.39
12:32:01|37111.28
12:32:02|37112.57
12:32:03|37114.23
12:32:03|37114.58
12:32:05|37115.89
12:32:06|37115.88
12:32:07|37113.73
12:32:08|37115.84
12:32:09|37114.6
12:32:10|37115.88
12:32:11|37116.7
12:32:12|37116.7
12:32:13|37119.67
12:32:14|37117.
12:32:15|37113.33
12:32:15|37112.84
12:32:17|37113.6
12:32:17|37113.51
12:32:19|37113.68
12:32:20|37113.47
12:32:21|37113.49
12:32:22|37113.35
12:32:22|37111.84
12:32:24|37113.6
12:32:24|37115.2
12:32:26|37114.83
12:32:27|37118.
12:32:28|37117.67
12:32:29|37123.46
12:32:30|37123.46
12:32:31|37122.27
12:32:32|37123.73
12:32:33|37127.88
12:32:34|37129.19
12:32:35|37129.66
12:32:36|37128.83
12:32:37|37126.87
12:32:38|37126.67
12:32:38|37126.67
12:32:40|37126.67
12:32:41|37126.71
12:32:42|37125.82
12:32:43|37126.69
12:32:43|37126.69
12:32:45|37124.63
12:32:46|37125.8
12:32:47|37123.34
12:32:48|37123.
12:32:50|37125.11
12:32:51|37124.97
12:32:52|37125.99
12:32:53|37125.99
12:32:54|37124.12
12:32:55|37124.14
12:32:56|37126.67
12:32:57|37126.67
12:32:59|37124.67
12:32:59|37127.53
12:33:01|37126.18
12:33:02|37126.18
12:33:03|37128.88
12:33:04|37129.33
12:33:05|37127.83
12:33:06|37127.9
12:33:06|37128.67
12:33:08|37133.97
12:33:09|37131.48
12:33:10|37129.23
12:33:11|37126.18
12:33:12|37129.16
12:33:13|37127.04
12:33:14|37127.87
12:33:15|37123.61
12:33:16|37124.56
12:33:16|37124.56
12:33:17|37124.56
12:33:18|37125.92
12:33:19|37131.2
12:33:21|37133.85
12:33:22|37131.85
12:33:23|37132.
12:33:24|37133.68
12:33:25|37132.
12:33:25|37130.14
12:33:27|37132.82
12:33:28|37134.81
12:33:29|37133.11
12:33:29|37133.52
12:33:30|37132.02
12:33:32|37132.09
12:33:33|37131.11
12:33:33|37131.11
12:33:35|37133.85
12:33:35|37130.65
12:33:37|37132.11
12:33:37|37131.34
12:33:39|37132.11
12:33:40|37132.11
12:33:40|37132.25
12:33:42|37128.3
12:33:43|37128.
12:33:44|37128.05
12:33:45|37127.84
12:33:45|37127.36
12:33:47|37127.9
12:33:48|37125.81
12:33:49|37127.27
12:33:51|37127.21
12:33:52|37125.96
12:33:53|37126.58
12:33:54|37127.
12:33:56|37129.42
12:33:56|37126.07
12:33:57|37126.1
12:33:59|37131.18
12:34:00|37131.41
12:34:01|37132.1
12:34:02|37132.11
12:34:03|37132.1
12:34:04|37131.74
12:34:05|37131.74
12:34:06|37132.14
12:34:07|37132.12
12:34:08|37132.46
12:34:09|37133.83
12:34:10|37133.87
12:34:11|37133.99
12:34:12|37130.28
12:34:13|37132.09
12:34:14|37131.57
12:34:15|37128.72
12:34:16|37130.64
12:34:18|37127.2
12:34:18|37129.39
12:34:19|37129.89
12:34:20|37130.62
12:34:21|37130.62
12:34:22|37128.59
12:34:23|37132.82
12:34:24|37136.
12:34:26|37132.66
12:34:26|37134.95
12:34:28|37132.65
12:34:29|37132.66
12:34:29|37132.66
12:34:30|37131.66
12:34:31|37133.53
12:34:32|37133.53
12:34:33|37133.53
12:34:34|37136.45
12:34:35|37136.3
12:34:36|37137.5
12:34:37|37134.59
12:34:38|37136.
12:34:40|37134.12
12:34:41|37130.74
12:34:41|37129.04
12:34:42|37131.6
12:34:43|37127.32
12:34:45|37129.86
12:34:45|37130.18
12:34:46|37132.99
12:34:48|37133.04
12:34:48|37133.34
12:34:50|37138.44
12:34:51|37139.1
12:34:53|37139.63
12:34:54|37139.63
12:34:55|37137.23
12:34:56|37140.21
12:34:57|37140.21
12:34:58|37140.21
12:34:59|37142.75
12:35:00|37142.59
12:35:01|37142.82
12:35:02|37142.31
12:35:04|37141.84
12:35:05|37141.84
12:35:05|37139.2
12:35:07|37141.51
12:35:08|37140.01
12:35:09|37140.97
12:35:09|37140.01
12:35:10|37138.32
12:35:11|37135.49
12:35:13|37136.53
12:35:14|37136.79
12:35:14|37135.12
12:35:15|37130.95
12:35:17|37130.08
12:35:17|37132.66
12:35:19|37135.01
12:35:19|37135.37
12:35:20|37136.56
12:35:22|37137.54
12:35:23|37139.89
12:35:24|37136.03
12:35:25|37138.12
12:35:25|37139.
12:35:27|37138.09
12:35:28|37142.14
12:35:29|37142.13
12:35:30|37143.49
12:35:31|37140.22
12:35:32|37140.37
12:35:33|37140.48
12:35:34|37141.29
12:35:35|37141.26
12:35:36|37143.8
12:35:37|37144.61
12:35:38|37138.02
12:35:39|37140.01
12:35:40|37138.99
12:35:41|37140.4
12:35:42|37144.12
12:35:43|37142.
12:35:44|37144.6
12:35:45|37144.42
12:35:46|37143.49
12:35:47|37144.07
12:35:48|37140.21
12:35:49|37142.67
12:35:50|37141.21
12:35:51|37140.19
12:35:52|37140.2
12:35:54|37141.56
12:35:55|37140.22
12:35:56|37140.19
12:35:57|37139.63
12:35:58|37138.66
12:35:59|37138.74
12:36:00|37138.99
12:36:01|37136.75
12:36:02|37139.46
12:36:03|37141.97
12:36:04|37139.38
12:36:05|37144.03
12:36:06|37150.27
12:36:07|37150.99
12:36:08|37151.24
12:36:09|37153.66
12:36:10|37153.53
12:36:11|37151.28
12:36:12|37151.15
12:36:13|37155.37
12:36:15|37153.38
12:36:16|37153.6
12:36:17|37157.7
12:36:18|37161.12
12:36:19|37159.02
12:36:19|37156.55
12:36:21|37155.24
12:36:22|37153.06
12:36:23|37147.18
12:36:24|37150.55
12:36:25|37148.34
12:36:26|37148.34
12:36:27|37153.54
12:36:28|37155.55
12:36:29|37151.95
12:36:30|37150.78
12:36:31|37149.25
12:36:32|37151.99
12:36:33|37152.31
12:36:34|37151.2
12:36:35|37150.89
12:36:36|37149.78
12:36:37|37151.65
12:36:38|37151.99
12:36:39|37150.79
12:36:40|37152.39
12:36:41|37149.31
12:36:42|37150.12
12:36:43|37150.62
12:36:44|37150.12
12:36:45|37151.66
12:36:46|37151.39
12:36:47|37144.18
12:36:48|37143.8
12:36:49|37142.
12:36:50|37143.66
12:36:51|37142.93
12:36:53|37140.62
12:36:54|37141.99
12:36:55|37141.99
12:36:56|37139.96
12:36:57|37135.91
12:36:58|37132.68
12:36:59|37131.18
12:37:00|37127.66
12:37:01|37127.98
12:37:02|37126.8
12:37:03|37127.97
12:37:04|37125.94
12:37:05|37123.85
12:37:06|37123.26
12:37:07|37123.98
12:37:08|37123.97
12:37:09|37121.99
12:37:10|37122.
12:37:11|37121.99
12:37:12|37123.46
12:37:13|37122.
12:37:14|37122.01
12:37:15|37125.04
12:37:16|37125.05
12:37:17|37120.21
12:37:18|37123.28
12:37:19|37123.28
12:37:20|37123.01
12:37:21|37123.54
12:37:22|37115.2
12:37:23|37113.52
12:37:24|37115.49
12:37:25|37110.81
12:37:26|37107.55
12:37:27|37108.01
12:37:29|37109.72
12:37:29|37108.
12:37:31|37104.
12:37:32|37104.76
12:37:32|37104.3
12:37:34|37106.65
12:37:35|37107.4
12:37:36|37105.96
12:37:36|37105.96
12:37:38|37100.04
12:37:39|37099.59
12:37:40|37100.08
12:37:41|37099.48
12:37:42|37099.44
12:37:42|37098.56
12:37:44|37098.29
12:37:45|37099.99
12:37:46|37099.03
12:37:47|37100.01
12:37:48|37099.13
12:37:49|37098.86
12:37:50|37097.07
12:37:51|37096.08
12:37:52|37092.92
12:37:53|37091.84
12:37:54|37090.95
12:37:55|37096.93
12:37:56|37096.93
12:37:57|37097.51
12:37:58|37095.7
12:37:59|37096.67
12:38:00|37094.
12:38:01|37097.25
12:38:02|37097.25
12:38:03|37096.35
12:38:04|37094.
12:38:05|37100.
12:38:06|37104.97
12:38:07|37104.04
12:38:09|37104.37
12:38:10|37104.
12:38:10|37104.
12:38:11|37105.75
12:38:13|37104.
12:38:13|37103.24
12:38:14|37103.33
12:38:15|37104.
12:38:17|37106.
12:38:17|37107.16
12:38:18|37106.6
12:38:20|37107.49
12:38:20|37107.1
12:38:21|37108.41
12:38:22|37108.41
12:38:24|37106.81
12:38:24|37105.64
12:38:25|37104.2
12:38:27|37109.17
12:38:28|37102.68
12:38:29|37105.01
12:38:29|37103.77
12:38:30|37104.7
12:38:31|37105.42
12:38:33|37106.67
12:38:33|37110.01
12:38:34|37114.75
12:38:35|37118.63
12:38:37|37121.78
12:38:37|37123.22
12:38:38|37117.36
12:38:39|37119.33
12:38:41|37122.23
12:38:41|37122.54
12:38:43|37122.43
12:38:43|37119.23
12:38:45|37115.76
12:38:46|37115.86
12:38:47|37115.98
12:38:47|37115.86
12:38:48|37115.92
12:38:52|37115.63
12:38:52|37120.32
12:38:54|37117.26
12:38:54|37117.98
12:38:56|37114.37
12:38:57|37113.01
12:38:58|37112.74
12:38:59|37112.89
12:39:00|37113.38
12:39:01|37113.63
12:39:01|37113.55
12:39:03|37117.57
12:39:04|37123.
12:39:05|37126.92
12:39:06|37130.15
12:39:07|37133.61
12:39:08|37137.24
12:39:09|37137.37
12:39:10|37136.88
12:39:11|37134.39
12:39:12|37133.24
12:39:13|37135.37
12:39:14|37135.37
12:39:15|37135.85
12:39:16|37136.41
12:39:17|37135.99
12:39:18|37135.95
12:39:19|37132.23
12:39:20|37135.07
12:39:21|37136.
12:39:22|37137.4
12:39:23|37135.41
12:39:24|37134.9
12:39:25|37134.75
12:39:26|37134.51
12:39:27|37134.64
12:39:28|37134.71
12:39:29|37138.32
12:39:30|37137.9
12:39:31|37134.62
12:39:32|37135.8
12:39:33|37136.99
12:39:34|37136.67
12:39:35|37136.43
12:39:36|37137.53
12:39:37|37136.11
12:39:38|37137.78
12:39:39|37136.11
12:39:40|37132.36
12:39:41|37132.59
12:39:43|37133.42
12:39:44|37132.37
12:39:45|37133.95
12:39:46|37134.88
12:39:47|37134.88
12:39:48|37134.88
12:39:49|37134.99
12:39:50|37128.64
12:39:51|37127.04
12:39:52|37124.28
12:39:53|37121.24
12:39:54|37123.34
12:39:56|37121.2
12:39:56|37123.21
12:39:57|37124.62
12:39:59|37124.34
12:40:00|37127.03
12:40:00|37125.02
12:40:02|37126.22
12:40:03|37126.85
12:40:03|37123.49
12:40:05|37126.71
12:40:06|37127.01
12:40:06|37127.01
12:40:07|37128.32
12:40:09|37128.01
12:40:11|37128.47
12:40:11|37128.49
12:40:13|37130.42
12:40:13|37129.84
12:40:14|37131.67
12:40:16|37134.55
12:40:17|37134.31
12:40:17|37136.16
12:40:18|37136.16
12:40:19|37133.2
12:40:21|37132.65
12:40:22|37131.67
12:40:22|37133.63
12:40:23|37137.82
12:40:25|37143.8
12:40:25|37148.92
12:40:26|37150.96
12:40:29|37147.12
12:40:30|37145.98
12:40:31|37147.49
12:40:33|37147.12
12:40:33|37148.7
12:40:34|37150.77
12:40:35|37150.77
12:40:36|37150.95
12:40:37|37148.1
12:40:39|37150.97
12:40:39|37147.4
12:40:40|37148.33
12:40:42|37151.
12:40:42|37150.04
12:40:44|37151.42
12:40:45|37151.79
12:40:45|37154.33
12:40:46|37159.45
12:40:47|37156.01
12:40:48|37158.97
12:40:49|37158.22
12:40:51|37155.18
12:40:52|37154.86
12:40:53|37156.11
12:40:54|37154.36
12:40:54|37158.18
12:40:56|37159.87
12:40:56|37155.97
12:40:58|37158.44
12:40:59|37158.44
12:41:00|37157.99
12:41:02|37158.17
12:41:03|37155.26
12:41:04|37154.36
12:41:04|37158.02
12:41:06|37158.76
12:41:07|37156.41
12:41:07|37158.
12:41:09|37157.99
12:41:09|37159.39
12:41:10|37159.75
12:41:13|37161.78
12:41:13|37152.31
12:41:15|37156.41
12:41:16|37154.99
12:41:17|37158.4
12:41:17|37158.46
12:41:18|37162.39
12:41:20|37158.32
12:41:20|37156.93
12:41:22|37155.89
12:41:22|37155.77
12:41:23|37154.78
12:41:24|37154.68
12:41:25|37157.05
12:41:26|37157.94
12:41:27|37158.32
12:41:28|37155.46
12:41:29|37155.4
12:41:30|37154.67
12:41:31|37155.98
12:41:33|37156.93
12:41:33|37157.
12:41:34|37156.1
12:41:35|37154.65
12:41:36|37155.51
12:41:37|37155.05
12:41:39|37155.05
12:41:39|37155.05
12:41:41|37156.4
12:41:41|37155.85
12:41:43|37153.18
12:41:43|37156.4
12:41:44|37154.49
12:41:46|37153.18
12:41:46|37155.06
12:41:47|37150.31
12:41:49|37151.19
12:41:50|37152.66
12:41:51|37152.67
12:41:52|37153.53
12:41:53|37152.67
12:41:54|37153.55
12:41:55|37155.4
12:41:56|37155.47
12:41:57|37155.29
12:41:59|37152.54
12:42:00|37151.49
12:42:01|37150.55
12:42:02|37151.98
12:42:03|37152.81
12:42:04|37149.32
12:42:05|37149.22
12:42:06|37148.11
12:42:07|37148.08
12:42:08|37146.85
12:42:09|37147.57
12:42:10|37145.68
12:42:11|37143.
12:42:12|37140.
12:42:14|37138.35
12:42:15|37134.4
12:42:16|37136.1
12:42:17|37135.67
12:42:18|37132.
12:42:19|37130.19
12:42:20|37131.38
12:42:21|37128.08
12:42:22|37127.39
12:42:23|37133.2
12:42:24|37140.21
12:42:24|37140.4
12:42:26|37138.02
12:42:27|37144.
12:42:28|37146.86
12:42:29|37151.54
12:42:30|37150.11
12:42:31|37150.86
12:42:31|37154.36
12:42:32|37151.41
12:42:33|37154.96
12:42:35|37154.49
12:42:36|37154.96
12:42:36|37156.86
12:42:37|37156.86
12:42:39|37148.71
12:42:40|37150.85
12:42:41|37149.81
12:42:42|37147.6
12:42:43|37151.4
12:42:44|37154.9
12:42:45|37154.99
12:42:46|37155.96
12:42:47|37150.38
12:42:48|37153.04
12:42:49|37154.01
12:42:50|37153.96
12:42:51|37155.91
12:42:52|37151.2
12:42:53|37151.85
12:42:54|37153.16
12:42:55|37150.84
12:42:57|37152.66
12:42:57|37152.57
12:42:59|37149.11
12:42:59|37143.49
12:43:01|37140.21
12:43:02|37142.26
12:43:02|37140.21
12:43:04|37142.68
12:43:05|37136.61
12:43:06|37136.
12:43:07|37135.08
12:43:08|37134.02
12:43:09|37135.66
12:43:10|37132.23
12:43:11|37133.68
12:43:12|37135.41
12:43:13|37132.34
12:43:14|37131.67
12:43:15|37133.66
12:43:16|37133.19
12:43:17|37130.77
12:43:18|37130.44
12:43:19|37130.1
12:43:20|37131.46
12:43:21|37130.97
12:43:22|37132.23
12:43:23|37134.15
12:43:25|37134.04
12:43:25|37134.99
12:43:26|37134.04
12:43:27|37131.68
12:43:29|37130.05
12:43:29|37131.01
12:43:30|37126.
12:43:31|37128.66
12:43:32|37128.61
12:43:34|37124.95
12:43:34|37124.23
12:43:36|37124.4
12:43:36|37123.99
12:43:37|37124.28
12:43:39|37125.61
12:43:40|37127.67
12:43:40|37126.08
12:43:41|37127.8
12:43:42|37124.44
12:43:43|37124.44
12:43:45|37125.87
12:43:45|37122.66
12:43:46|37123.04
12:43:47|37124.96
12:43:48|37124.81
12:43:49|37124.69
12:43:50|37121.7
12:43:51|37124.01
12:43:52|37122.
12:43:53|37123.9
12:43:54|37121.59
12:43:55|37121.24
12:43:56|37120.71
12:43:57|37118.93
12:43:58|37120.
12:44:00|37119.47
12:44:01|37119.46
12:44:02|37119.46
12:44:04|37116.26
12:44:04|37116.87
12:44:05|37116.31
12:44:07|37118.32
12:44:08|37117.9
12:44:10|37118.8
12:44:10|37120.84
12:44:12|37120.03
12:44:13|37119.74
12:44:14|37119.02
12:44:15|37120.46
12:44:16|37121.64
12:44:17|37122.3
12:44:18|37120.35
12:44:19|37118.83
12:44:20|37121.27
12:44:21|37119.
12:44:21|37120.69
12:44:23|37120.7
12:44:24|37120.7
12:44:24|37120.7
12:44:26|37117.94
12:44:27|37119.61
12:44:28|37119.97
12:44:29|37122.04
12:44:30|37119.56
12:44:31|37119.69
12:44:32|37120.35
12:44:33|37117.91
12:44:34|37119.03
12:44:35|37119.07
12:44:36|37119.31
12:44:37|37121.67
12:44:38|37121.83
12:44:39|37121.83
12:44:40|37121.97
12:44:41|37123.4
12:44:42|37121.73
12:44:43|37123.34
12:44:44|37119.67
12:44:45|37121.49
12:44:46|37119.29
12:44:47|37119.28
12:44:48|37117.
12:44:49|37118.9
12:44:50|37115.66
12:44:51|37118.16
12:44:52|37118.33
12:44:53|37118.13
12:44:54|37120.98
12:44:55|37117.65
12:44:56|37118.57
12:44:57|37119.31
12:44:58|37122.4
12:44:59|37121.83
12:45:00|37120.56
12:45:01|37124.2
12:45:02|37123.44
12:45:03|37124.09
12:45:05|37118.57
12:45:06|37119.18
12:45:07|37119.18
12:45:08|37119.95
12:45:09|37122.64
12:45:10|37121.42
12:45:10|37122.28
12:45:12|37123.42
12:45:13|37123.13
12:45:14|37122.61
12:45:15|37122.61
12:45:16|37123.39
12:45:17|37123.39
12:45:18|37122.34
12:45:19|37117.94
12:45:20|37119.5
12:45:21|37119.37
12:45:23|37119.
12:45:24|37117.49
12:45:24|37119.82
12:45:25|37122.4
12:45:26|37123.85
12:45:28|37126.04
12:45:28|37127.89
12:45:29|37127.81
12:45:31|37127.72
12:45:31|37127.04
12:45:32|37118.11
12:45:34|37119.76
12:45:34|37119.35
12:45:35|37121.62
12:45:37|37122.65
12:45:38|37122.65
12:45:39|37124.9
12:45:40|37118.33
12:45:41|37119.32
12:45:41|37119.63
12:45:43|37117.35
12:45:43|37118.33
12:45:45|37119.33
12:45:45|37120.
12:45:46|37119.74
12:45:47|37119.74
12:45:48|37116.93
12:45:50|37117.56
12:45:50|37117.55
12:45:51|37117.44
12:45:53|37117.44
12:45:53|37117.44
12:45:55|37120.01
12:45:55|37121.39
12:45:56|37117.5
12:45:57|37117.52
12:45:58|37115.98
12:45:59|37118.03
12:46:01|37120.
12:46:01|37120.01
12:46:02|37121.67
12:46:04|37124.98
12:46:05|37126.24
12:46:06|37131.87
12:46:07|37131.28
12:46:08|37129.48
12:46:09|37129.69
12:46:10|37132.
12:46:11|37131.87
12:46:12|37135.98
12:46:13|37137.53
12:46:15|37134.82
12:46:15|37133.75
12:46:17|37136.13
12:46:17|37136.13
12:46:19|37134.58
12:46:19|37135.76
12:46:20|37137.13
12:46:21|37135.96
12:46:23|37136.19
12:46:24|37136.18
12:46:24|37134.52
12:46:26|37136.25
12:46:26|37136.25
12:46:28|37133.2
12:46:29|37131.18
12:46:30|37133.08
12:46:31|37133.86
12:46:32|37132.74
12:46:33|37132.74
12:46:33|37132.72
12:46:34|37132.7
12:46:36|37132.75
12:46:37|37134.85
12:46:38|37136.01
12:46:38|37137.88
12:46:39|37138.47
12:46:41|37142.67
12:46:42|37141.02
12:46:43|37140.7
12:46:44|37140.68
12:46:45|37141.47
12:46:46|37143.39
12:46:47|37144.88
12:46:48|37143.45
12:46:49|37144.89
12:46:49|37145.93
12:46:51|37144.33
12:46:51|37144.7
12:46:53|37147.11
12:46:53|37144.34
12:46:55|37146.96
12:46:55|37147.07
12:46:57|37143.49
12:46:58|37142.99
12:46:59|37145.74
12:47:00|37145.06
12:47:01|37142.68
12:47:01|37143.04
12:47:03|37142.54
12:47:04|37142.71
12:47:05|37142.28
12:47:06|37138.55
12:47:07|37139.77
12:47:08|37141.02
12:47:08|37141.76
12:47:09|37142.28
12:47:10|37142.27
12:47:12|37143.07
12:47:13|37140.54
12:47:14|37134.4
12:47:15|37138.32
12:47:17|37137.15
12:47:18|37136.5
12:47:18|37132.53
12:47:19|37134.52
12:47:21|37134.23
12:47:22|37133.69
12:47:23|37133.41
12:47:24|37132.06
12:47:25|37132.07
12:47:26|37132.06
12:47:27|37123.85
12:47:28|37120.02
12:47:29|37120.14
12:47:30|37119.35
12:47:31|37119.99
12:47:32|37122.27
12:47:32|37122.26
12:47:33|37122.09
12:47:35|37124.99
12:47:37|37125.
12:47:37|37128.32
12:47:38|37128.32
12:47:39|37126.5
12:47:40|37130.47
12:47:41|37128.06
12:47:42|37126.01
12:47:44|37128.79
12:47:44|37129.82
12:47:45|37129.71
12:47:46|37126.19
12:47:48|37129.18
12:47:48|37125.33
12:47:49|37127.51
12:47:50|37126.07
12:47:51|37127.54
12:47:52|37127.5
12:47:53|37128.32
12:47:54|37126.
12:47:55|37124.39
12:47:57|37126.85
12:47:57|37126.91
12:47:58|37128.32
12:47:59|37131.87
12:48:00|37130.07
12:48:01|37131.72
12:48:02|37131.77
12:48:04|37132.58
12:48:04|37130.78
12:48:07|37130.47
12:48:08|37129.42
12:48:09|37124.53
12:48:10|37127.51
12:48:11|37126.1
12:48:12|37126.
12:48:12|37126.48
12:48:14|37126.21
12:48:15|37126.21
12:48:15|37129.22
12:48:17|37128.28
12:48:18|37123.3
12:48:19|37123.65
12:48:20|37127.88
12:48:21|37132.
12:48:22|37132.06
12:48:23|37133.57
12:48:24|37133.47
12:48:25|37133.47
12:48:26|37133.47
12:48:27|37135.62
12:48:28|37135.96
12:48:29|37136.53
12:48:31|37135.11
12:48:31|37134.47
12:48:32|37137.49
12:48:33|37136.
12:48:34|37134.43
12:48:35|37135.21
12:48:37|37138.24
12:48:37|37138.39
12:48:39|37140.67
12:48:39|37140.51
12:48:41|37139.25
12:48:42|37140.34
12:48:42|37135.98
12:48:43|37134.9
12:48:45|37137.06
12:48:46|37138.97
12:48:47|37140.4
12:48:47|37140.01
12:48:48|37140.95
12:48:50|37139.53
12:48:51|37140.95
12:48:52|37142.58
12:48:53|37142.87
12:48:53|37142.75
12:48:55|37143.97
12:48:56|37143.44
12:48:56|37142.56
12:48:58|37143.34
12:48:58|37143.44
12:49:00|37145.01
12:49:00|37146.1
12:49:01|37145.01
12:49:03|37144.21
12:49:04|37145.99
12:49:05|37145.99
12:49:06|37147.4
12:49:07|37146.08
12:49:08|37148.41
12:49:09|37148.33
12:49:10|37144.48
12:49:11|37145.82
12:49:13|37145.93
12:49:14|37145.71
12:49:14|37145.71
12:49:15|37145.64
12:49:17|37146.
12:49:18|37147.18
12:49:19|37146.29
12:49:21|37142.48
12:49:22|37145.41
12:49:23|37145.78
12:49:23|37145.77
12:49:24|37142.68
12:49:25|37144.94
12:49:27|37144.94
12:49:28|37144.77
12:49:28|37144.88
12:49:29|37143.54
12:49:30|37145.93
12:49:31|37145.87
12:49:33|37146.86
12:49:33|37146.29
12:49:35|37146.93
12:49:35|37146.29
12:49:36|37144.28
12:49:38|37146.27
12:49:38|37142.66
12:49:39|37143.66
12:49:40|37143.93
12:49:42|37143.14
12:49:42|37142.84
12:49:43|37142.78
12:49:45|37142.71
12:49:46|37142.65
12:49:46|37142.75
12:49:47|37144.
12:49:49|37142.55
12:49:50|37143.82
12:49:50|37142.28
12:49:51|37144.99
12:49:54|37144.98
12:49:54|37146.29
12:49:55|37146.29
12:49:56|37148.41
12:49:58|37148.45
12:49:59|37144.78
12:50:00|37147.87
12:50:01|37147.87
12:50:02|37147.62
12:50:03|37147.65
12:50:04|37142.
12:50:05|37140.33
12:50:07|37141.92
12:50:08|37142.58
12:50:09|37142.58
12:50:10|37141.89
12:50:10|37147.4
12:50:12|37144.98
12:50:13|37146.35
12:50:14|37147.97
12:50:15|37146.75
12:50:16|37146.75
12:50:17|37146.75
12:50:17|37142.68
12:50:18|37140.4
12:50:20|37140.46
12:50:21|37142.81
12:50:22|37142.81
12:50:23|37142.76
12:50:24|37142.79
12:50:25|37142.7
12:50:25|37143.48
12:50:27|37143.48
12:50:28|37143.48
12:50:29|37143.61
12:50:29|37147.42
12:50:31|37149.65
12:50:31|37147.14
12:50:32|37147.46
12:50:34|37147.46
12:50:35|37147.45
12:50:35|37147.46
12:50:37|37146.7
12:50:37|37148.81
12:50:38|37152.29
12:50:39|37151.46
12:50:40|37149.29
12:50:42|37150.07
12:50:43|37150.3
12:50:44|37145.56
12:50:44|37148.07
12:50:46|37148.06
12:50:47|37148.02
12:50:48|37148.02
12:50:48|37146.26
12:50:50|37149.18
12:50:50|37148.01
12:50:52|37149.33
12:50:53|37148.03
12:50:54|37149.17
12:50:55|37150.01
12:50:56|37149.35
12:50:57|37152.67
12:50:58|37150.41
12:50:58|37151.97
12:51:00|37150.85
12:51:00|37152.99
12:51:02|37150.79
12:51:03|37148.82
12:51:03|37148.83
12:51:05|37147.4
12:51:05|37148.22
12:51:08|37147.72
12:51:08|37147.49
12:51:10|37146.86
12:51:11|37146.8
12:51:12|37140.7
12:51:13|37140.31
12:51:14|37142.67
12:51:15|37142.49
12:51:16|37146.78
12:51:17|37149.9
12:51:18|37149.9
12:51:19|37150.73
12:51:20|37151.79
12:51:21|37150.
12:51:22|37150.08
12:51:23|37151.82
12:51:24|37149.5
12:51:25|37149.49
12:51:26|37147.4
12:51:27|37146.7
12:51:28|37147.8
12:51:29|37147.74
12:51:30|37147.66
12:51:31|37147.4
12:51:32|37147.9
12:51:33|37150.01
12:51:34|37150.76
12:51:35|37147.77
12:51:36|37147.73
12:51:37|37149.97
12:51:38|37151.79
12:51:39|37147.6
12:51:40|37149.59
12:51:41|37149.42
12:51:42|37145.32
12:51:43|37145.32
12:51:44|37147.93
12:51:45|37147.93
12:51:46|37147.81
12:51:47|37145.66
12:51:48|37145.56
12:51:49|37145.52
12:51:50|37145.46
12:51:52|37146.47
12:51:53|37146.65
12:51:53|37146.65
12:51:54|37142.05
12:51:55|37143.94
12:51:56|37143.84
12:51:57|37143.05
12:51:59|37143.05
12:51:59|37139.83
12:52:00|37138.1
12:52:02|37142.64
12:52:02|37142.64
12:52:03|37142.64
12:52:04|37142.64
12:52:06|37142.66
12:52:06|37146.52
12:52:08|37146.93
12:52:09|37148.01
12:52:10|37148.02
12:52:11|37150.82
12:52:12|37149.21
12:52:13|37146.01
12:52:14|37148.47
12:52:16|37148.5
12:52:17|37149.82
12:52:18|37144.99
12:52:19|37142.35
12:52:20|37143.42
12:52:22|37139.09
12:52:22|37141.38
12:52:24|37139.92
12:52:25|37136.64
12:52:25|37131.89
12:52:26|37129.86
12:52:27|37131.66
12:52:28|37134.24
12:52:29|37132.53
12:52:30|37134.23
12:52:31|37136.36
12:52:32|37136.27
12:52:34|37136.67
12:52:35|37134.46
12:52:36|37134.47
12:52:36|37136.42
12:52:37|37132.65
12:52:38|37134.48
12:52:40|37134.23
12:52:41|37133.14
12:52:41|37129.6
12:52:42|37129.23
12:52:43|37130.39
12:52:44|37130.27
12:52:45|37128.8
12:52:47|37130.11
12:52:47|37131.6
12:52:48|37136.8
12:52:49|37134.98
12:52:50|37135.18
12:52:52|37137.53
12:52:53|37136.44
12:52:54|37135.99
12:52:55|37138.45
12:52:56|37138.4
12:52:57|37138.34
12:52:58|37138.34
12:52:59|37138.78
12:53:00|37136.44
12:53:00|37140.15
12:53:02|37141.46
12:53:03|37141.44
12:53:04|37139.08
12:53:05|37141.15
12:53:06|37142.38
12:53:07|37147.7
12:53:08|37144.87
12:53:10|37145.72
12:53:10|37146.38
12:53:12|37143.59
12:53:13|37143.16
12:53:13|37145.51
12:53:15|37142.65
12:53:16|37143.59
12:53:17|37144.37
12:53:18|37147.57
12:53:19|37144.28
12:53:20|37146.02
12:53:21|37147.4
12:53:22|37146.49
12:53:23|37145.75
12:53:24|37146.03
12:53:25|37148.23
12:53:26|37145.81
12:53:27|37150.53
12:53:28|37150.54
12:53:29|37153.23
12:53:30|37153.21
12:53:31|37153.19
12:53:32|37153.18
12:53:33|37153.18
12:53:34|37152.94
12:53:35|37153.58
12:53:36|37152.11
12:53:37|37150.82
12:53:38|37150.05
12:53:39|37147.19
12:53:40|37145.26
12:53:41|37147.19
12:53:43|37145.79
12:53:44|37146.93
12:53:44|37146.89
12:53:45|37145.
12:53:46|37146.76
12:53:48|37146.76
12:53:49|37140.62
12:53:50|37143.27
12:53:51|37141.2
12:53:51|37144.35
12:53:53|37146.45
12:53:54|37146.21
12:53:55|37147.94
12:53:56|37149.75
12:53:57|37149.27
12:53:58|37149.05
12:53:59|37150.77
12:54:00|37151.54
12:54:01|37148.7
12:54:02|37148.7
12:54:03|37148.71
12:54:04|37150.99
12:54:05|37149.22
12:54:06|37148.49
12:54:07|37148.49
12:54:08|37150.12
12:54:09|37150.52
12:54:11|37150.09
12:54:11|37153.19
12:54:12|37150.96
12:54:13|37150.77
12:54:15|37151.98
12:54:16|37151.07
12:54:17|37149.48
12:54:17|37149.48
12:54:18|37149.48
12:54:20|37149.48
12:54:21|37151.73
12:54:22|37146.06
12:54:23|37148.31
12:54:24|37148.31
12:54:25|37147.17
12:54:25|37147.17
12:54:26|37147.54
12:54:28|37147.54
12:54:29|37144.02
12:54:29|37147.55
12:54:30|37147.55
12:54:32|37147.55
12:54:33|37146.06
12:54:34|37146.29
12:54:35|37146.01
12:54:36|37144.74
12:54:37|37143.27
12:54:38|37140.51
12:54:39|37139.76
12:54:40|37142.61
12:54:41|37144.
12:54:43|37144.76
12:54:44|37142.02
12:54:44|37142.02
12:54:46|37145.91
12:54:47|37148.
12:54:47|37148.01
12:54:49|37151.2
12:54:50|37148.92
12:54:50|37148.04
12:54:51|37150.61
12:54:52|37150.64
12:54:53|37150.42
12:54:54|37150.01
12:54:55|37149.31
12:54:56|37150.69
12:54:57|37147.4
12:54:58|37149.4
12:55:00|37145.64
12:55:00|37147.01
12:55:01|37146.78
12:55:02|37147.56
12:55:03|37147.56
12:55:05|37142.24
12:55:05|37143.48
12:55:07|37141.66
12:55:07|37142.23
12:55:08|37139.32
12:55:10|37142.09
12:55:11|37141.58
12:55:12|37136.75
12:55:13|37136.67
12:55:14|37139.26
12:55:15|37139.28
12:55:17|37141.61
12:55:17|37142.04
12:55:19|37140.09
12:55:20|37143.34
12:55:21|37144.97
12:55:22|37143.48
12:55:23|37142.57
12:55:24|37144.97
12:55:25|37144.97
12:55:26|37140.21
12:55:27|37142.08
12:55:28|37142.3
12:55:29|37138.47
12:55:30|37136.8
12:55:31|37136.8
12:55:32|37139.22
12:55:33|37139.22
12:55:34|37139.22
12:55:35|37142.85
12:55:36|37143.06
12:55:37|37143.99
12:55:38|37143.27
12:55:39|37145.73
12:55:40|37145.73
12:55:41|37145.73
12:55:42|37145.73
12:55:43|37145.73
12:55:44|37147.6
12:55:45|37147.6
12:55:46|37146.06
12:55:47|37147.55
12:55:48|37147.01
12:55:49|37146.6
12:55:50|37146.6
12:55:51|37148.27
12:55:52|37148.9
12:55:53|37147.18
12:55:54|37145.7
12:55:55|37146.96
12:55:56|37146.95
12:55:57|37146.
12:55:58|37146.
12:56:00|37146.
12:56:00|37145.01
12:56:01|37148.32
12:56:02|37146.41
12:56:03|37144.
12:56:04|37144.45
12:56:06|37143.81
12:56:06|37143.59
12:56:07|37143.96
12:56:08|37142.49
12:56:09|37141.96
12:56:10|37141.96
12:56:12|37140.
12:56:14|37138.44
12:56:14|37138.
12:56:16|37136.66
12:56:17|37137.47
12:56:18|37134.
12:56:19|37132.75
12:56:19|37132.17
12:56:20|37132.14
12:56:22|37129.23
12:56:23|37131.97
12:56:24|37133.84
12:56:25|37134.42
12:56:25|37132.82
12:56:27|37132.67
12:56:28|37135.69
12:56:28|37135.69
12:56:30|37135.76
12:56:31|37138.1
12:56:32|37135.01
12:56:33|37137.88
12:56:34|37138.99
12:56:34|37138.1
12:56:36|37137.91
12:56:37|37139.
12:56:37|37137.91
12:56:39|37139.73
12:56:40|37137.75
12:56:41|37139.18
12:56:42|37142.2
12:56:42|37139.3
12:56:44|37142.22
12:56:45|37139.26
12:56:46|37136.41
12:56:47|37137.38
12:56:48|37136.41
12:56:49|37134.74
12:56:50|37133.27
12:56:51|37136.08
12:56:52|37136.4
12:56:53|37136.
12:56:54|37136.
12:56:55|37136.61
12:56:56|37134.64
12:56:57|37134.82
12:56:58|37134.82
12:56:59|37136.24
12:57:00|37132.65
12:57:01|37132.68
12:57:02|37132.68
12:57:03|37138.89
12:57:04|37139.33
12:57:05|37138.55
12:57:06|37141.53
12:57:07|37140.5
12:57:08|37141.41
12:57:09|37138.68
12:57:10|37138.72
12:57:11|37140.5
12:57:12|37140.5
12:57:14|37143.06
12:57:15|37143.06
12:57:16|37140.3
12:57:18|37140.04
12:57:18|37133.22
12:57:20|37136.37
12:57:21|37132.
12:57:21|37128.21
12:57:23|37128.21
12:57:23|37133.01
12:57:25|37132.35
12:57:25|37130.66
12:57:26|37129.62
12:57:27|37129.6
12:57:28|37131.31
12:57:30|37129.62
12:57:31|37133.02
12:57:32|37133.85
12:57:33|37133.85
12:57:34|37134.55
12:57:35|37132.01
12:57:36|37132.01
12:57:37|37131.44
12:57:38|37131.44
12:57:39|37131.53
12:57:40|37129.62
12:57:41|37129.62
12:57:42|37129.99
12:57:43|37127.75
12:57:44|37128.47
12:57:45|37129.99
12:57:46|37128.47
12:57:47|37129.71
12:57:48|37128.47
12:57:49|37131.74
12:57:50|37128.33
12:57:51|37128.32
12:57:52|37126.67
12:57:53|37127.26
12:57:54|37125.52
12:57:55|37126.
12:57:56|37126.
12:57:57|37126.
12:57:58|37126.
12:57:59|37132.59
12:58:00|37130.33
12:58:01|37133.2
12:58:02|37133.66
12:58:03|37133.2
12:58:04|37133.02
12:58:05|37132.65
12:58:06|37129.23
12:58:07|37131.08
12:58:08|37132.66
12:58:09|37131.96
12:58:10|37133.85
12:58:11|37133.62
12:58:12|37133.02
12:58:13|37133.02
12:58:14|37133.62
12:58:16|37133.
12:58:17|37135.89
12:58:17|37132.62
12:58:18|37130.79
12:58:20|37130.76
12:58:20|37131.99
12:58:21|37131.99
12:58:23|37131.99
12:58:23|37134.98
12:58:24|37134.64
12:58:25|37133.02
12:58:27|37129.46
12:58:28|37132.
12:58:29|37131.68
12:58:29|37131.68
12:58:31|37130.99
12:58:32|37130.99
12:58:33|37128.69
12:58:34|37130.79
12:58:35|37133.85
12:58:36|37133.96
12:58:37|37133.02
12:58:38|37133.02
12:58:39|37134.47
12:58:40|37133.96
12:58:41|37133.33
12:58:42|37133.96
12:58:43|37137.83
12:58:44|37139.38
12:58:45|37139.38
12:58:46|37139.99
12:58:47|37137.64
12:58:48|37137.64
12:58:49|37137.64
12:58:50|37137.73
12:58:51|37137.68
12:58:52|37137.79
12:58:53|37140.
12:58:54|37140.
12:58:55|37139.
12:58:56|37140.68
12:58:57|37140.28
12:58:58|37138.32
12:58:59|37139.27
12:59:00|37138.52
12:59:01|37140.32
12:59:02|37140.32
12:59:03|37136.61
12:59:04|37137.53
12:59:05|37139.26
12:59:06|37139.53
12:59:07|37141.01
12:59:08|37138.
12:59:09|37138.89
12:59:10|37141.01
12:59:11|37141.64
12:59:13|37143.06
12:59:13|37143.07
12:59:15|37147.31
12:59:17|37148.57
12:59:17|37150.6
12:59:19|37147.77
12:59:20|37148.18
12:59:21|37148.18
12:59:22|37150.65
12:59:22|37146.17
12:59:24|37145.01
12:59:25|37148.09
12:59:26|37145.56
12:59:26|37148.18
12:59:28|37148.18
12:59:28|37147.95
12:59:29|37145.98
12:59:30|37148.46
12:59:32|37146.58
12:59:32|37147.89
12:59:33|37147.89
12:59:35|37147.89
12:59:35|37147.89
12:59:37|37152.67
12:59:37|37151.94
12:59:38|37151.94
12:59:39|37150.
12:59:41|37150.
12:59:41|37151.62
12:59:43|37151.54
12:59:43|37149.12
12:59:45|37150.01
12:59:45|37151.94
12:59:46|37152.82
12:59:47|37152.78
12:59:48|37151.94
12:59:50|37151.94
12:59:50|37151.94
12:59:52|37150.46
12:59:52|37150.01
12:59:53|37150.01
12:59:54|37151.16
12:59:55|37151.16
12:59:57|37150.11
12:59:57|37150.02
12:59:58|37148.32
12:59:59|37148.32
13:00:00|37148.85
13:00:02|37146.05
13:00:02|37147.82
13:00:04|37150.69
13:00:04|37152.9
13:00:05|37150.
13:00:07|37148.77
13:00:08|37151.38
13:00:09|37150.65
13:00:10|37151.28
13:00:11|37150.94
13:00:12|37149.05
13:00:13|37149.99
13:00:14|37149.08
13:00:15|37147.4
13:00:16|37149.01
13:00:17|37149.79
13:00:19|37153.84
13:00:19|37154.31
13:00:20|37154.31
13:00:21|37157.26
13:00:22|37154.48
13:00:23|37155.99
13:00:25|37152.85
13:00:26|37158.65
13:00:27|37158.22
13:00:28|37157.49
13:00:28|37154.17
13:00:29|37154.17
13:00:31|37153.25
13:00:32|37154.5
13:00:33|37148.83
13:00:34|37152.67
13:00:35|37156.51
13:00:35|37154.29
13:00:37|37152.68
13:00:38|37148.71
13:00:39|37149.31
13:00:40|37148.08
13:00:41|37148.08
13:00:42|37139.09
13:00:43|37138.85
13:00:44|37134.19
13:00:45|37137.31
13:00:45|37134.35
13:00:47|37133.2
13:00:47|37134.66
13:00:49|37130.5
13:00:49|37130.28
13:00:50|37130.12
13:00:51|37130.76
13:00:53|37130.76
13:00:53|37129.13
13:00:55|37132.06
13:00:56|37133.96
13:00:56|37132.16
13:00:58|37135.95
13:00:59|37130.76
13:01:00|37132.07
13:01:01|37136.61
13:01:02|37132.07
13:01:03|37134.44
13:01:04|37130.76
13:01:05|37127.77
13:01:06|37124.99
13:01:07|37127.05
13:01:08|37125.73
13:01:09|37125.73
13:01:10|37125.73
13:01:11|37125.73
13:01:12|37126.64
13:01:13|37123.87
13:01:14|37125.74
13:01:15|37126.73
13:01:16|37126.71
13:01:17|37123.1
13:01:19|37125.65
13:01:20|37125.62
13:01:21|37128.68
13:01:22|37133.73
13:01:23|37131.34
13:01:23|37133.01
13:01:25|37134.61
13:01:26|37135.24
13:01:27|37137.62
13:01:28|37139.69
13:01:28|37134.
13:01:29|37135.73
13:01:31|37138.03
13:01:31|37139.27
13:01:32|37139.27
13:01:34|37138.01
13:01:35|37135.98
13:01:36|37135.88
13:01:37|37135.88
13:01:38|37137.42
13:01:39|37136.32
13:01:40|37136.32
13:01:41|37136.32
13:01:42|37137.73
13:01:43|37133.84
13:01:44|37136.59
13:01:45|37136.09
13:01:46|37135.82
13:01:47|37134.65
13:01:48|37134.46
13:01:49|37141.01
13:01:50|37140.99
13:01:51|37139.98
13:01:52|37139.98
13:01:53|37140.88
13:01:54|37140.88
13:01:55|37143.45
13:01:56|37143.45
13:01:57|37143.79
13:01:58|37144.
13:01:59|37145.53
13:02:00|37145.56
13:02:01|37146.82
13:02:02|37140.21
13:02:03|37141.06
13:02:04|37141.49
13:02:05|37145.
13:02:06|37148.61
13:02:07|37148.02
13:02:08|37148.03
13:02:09|37148.02
13:02:10|37148.02
13:02:11|37151.37
13:02:12|37148.71
13:02:13|37151.27
13:02:15|37147.4
13:02:15|37148.16
13:02:16|37149.42
13:02:18|37146.49
13:02:19|37145.24
13:02:20|37143.35
13:02:22|37149.33
13:02:23|37151.28
13:02:25|37151.75
13:02:25|37154.6
13:02:26|37154.34
13:02:27|37154.34
13:02:28|37152.36
13:02:29|37151.66
13:02:30|37151.66
13:02:31|37150.99
13:02:32|37155.
13:02:34|37155.99
13:02:34|37154.63
13:02:36|37154.98
13:02:37|37154.98
13:02:38|37155.
13:02:39|37155.
13:02:39|37156.24
13:02:41|37152.49
13:02:42|37156.28
13:02:43|37153.85
13:02:44|37154.37
13:02:45|37154.37
13:02:46|37154.93
13:02:47|37154.94
13:02:48|37155.41
13:02:49|37154.45
13:02:50|37156.92
13:02:51|37154.49
13:02:52|37154.49
13:02:53|37151.54
13:02:54|37149.18
13:02:55|37151.02
13:02:56|37153.84
13:02:57|37154.64
13:02:58|37154.64
13:02:59|37153.68
13:03:00|37153.69
13:03:01|37152.65
13:03:02|37152.67
13:03:03|37151.64
13:03:04|37151.65
13:03:05|37151.62
13:03:07|37151.27
13:03:07|37148.81
13:03:09|37148.81
13:03:09|37148.81
13:03:11|37149.05
13:03:12|37144.
13:03:12|37145.58
13:03:13|37147.69
13:03:14|37147.69
13:03:15|37147.69
13:03:16|37144.01
13:03:17|37143.94
13:03:18|37143.67
13:03:20|37144.05
13:03:21|37145.98
13:03:22|37145.76
13:03:23|37145.76
13:03:24|37145.76
13:03:25|37145.76
13:03:26|37145.76
13:03:27|37146.47
13:03:28|37148.3
13:03:29|37150.03
13:03:30|37150.74
13:03:31|37153.4
13:03:32|37157.86
13:03:33|37158.29
13:03:34|37157.64
13:03:35|37157.09
13:03:36|37156.99
13:03:37|37154.
13:03:38|37157.83
13:03:39|37157.83
13:03:40|37159.32
13:03:41|37160.32
13:03:42|37160.01
13:03:43|37158.07
13:03:44|37158.07
13:03:45|37159.59
13:03:46|37161.65
13:03:47|37161.65
13:03:48|37161.65
13:03:49|37161.65
13:03:50|37161.65
13:03:51|37161.65
13:03:52|37160.44
13:03:53|37159.31
13:03:54|37158.97
13:03:56|37157.63
13:03:57|37156.85
13:03:58|37157.73
13:03:58|37155.88
13:03:59|37155.88
13:04:00|37155.57
13:04:02|37156.41
13:04:03|37155.42
13:04:03|37156.4
13:04:04|37156.4
13:04:06|37158.83
13:04:06|37158.37
13:04:08|37156.
13:04:08|37156.
13:04:10|37158.25
13:04:11|37155.52
13:04:13|37159.31
13:04:13|37159.31
13:04:14|37161.19
13:04:16|37161.19
13:04:16|37162.38
13:04:17|37161.96
13:04:18|37161.96
13:04:20|37161.96
13:04:21|37159.4
13:04:22|37159.4
13:04:23|37162.9
13:04:24|37162.9
13:04:25|37160.57
13:04:26|37162.38
13:04:27|37158.36
13:04:28|37156.93
13:04:29|37158.38
13:04:30|37158.41
13:04:31|37158.41
13:04:32|37158.41
13:04:33|37162.67
13:04:34|37162.9
13:04:36|37162.13
13:04:36|37165.54
13:04:37|37180.21
13:04:39|37196.95
13:04:39|37198.6
13:04:41|37210.38
13:04:42|37203.37
13:04:43|37196.
13:04:44|37194.
13:04:45|37193.3
13:04:46|37192.
13:04:47|37194.38
13:04:47|37199.77
13:04:49|37190.53
13:04:50|37190.84
13:04:51|37190.
13:04:51|37190.8
13:04:53|37190.
13:04:54|37188.01
13:04:54|37192.92
13:04:56|37192.99
13:04:57|37183.
13:04:58|37187.17
13:04:58|37186.18
13:05:00|37190.77
13:05:01|37190.26
13:05:01|37186.67
13:05:03|37181.96
13:05:04|37174.81
13:05:05|37163.26
13:05:06|37166.18
13:05:07|37164.22
13:05:08|37168.
13:05:09|37173.68
13:05:09|37171.58
13:05:11|37165.3
13:05:11|37166.01
13:05:13|37160.
13:05:13|37162.07
13:05:15|37161.67
13:05:16|37159.15
13:05:16|37163.97
13:05:18|37145.24
13:05:19|37134.73
13:05:19|37136.44
13:05:21|37142.1
13:05:21|37140.95
13:05:23|37130.66
13:05:24|37125.96
13:05:24|37115.77
13:05:26|37117.32
13:05:28|37119.32
13:05:30|37111.76
13:05:31|37106.16
13:05:32|37107.76
13:05:33|37104.
13:05:34|37111.8
13:05:35|37108.5
13:05:36|37106.94
13:05:36|37108.6
13:05:37|37110.
13:05:39|37106.16
13:05:40|37109.99
13:05:40|37109.4
13:05:42|37103.34
13:05:42|37106.62
13:05:43|37106.58
13:05:45|37108.
13:05:45|37107.54
13:05:46|37110.25
13:05:47|37112.39
13:05:49|37110.61
13:05:51|37109.62
13:05:51|37111.32
13:05:53|37106.16
13:05:53|37110.25
13:05:54|37110.25
13:05:55|37109.31
13:05:57|37109.97
13:05:58|37108.04
13:05:58|37107.85
13:05:59|37108.
13:06:01|37105.98
13:06:01|37099.37
13:06:02|37095.
13:06:04|37099.95
13:06:04|37099.34
13:06:05|37100.96
13:06:07|37099.2
13:06:07|37097.44
13:06:08|37100.69
13:06:09|37100.2
13:06:10|37098.86
13:06:11|37097.73
13:06:13|37098.32
13:06:13|37098.36
13:06:14|37100.66
13:06:16|37099.8
13:06:16|37094.44
13:06:17|37100.03
13:06:18|37099.89
13:06:19|37098.42
13:06:20|37096.
13:06:22|37096.16
13:06:22|37097.43
13:06:24|37096.16
13:06:25|37098.
13:06:27|37096.
13:06:27|37095.94
13:06:28|37095.57
13:06:29|37095.99
13:06:31|37093.46
13:06:32|37095.31
13:06:32|37095.6
13:06:34|37093.59
13:06:34|37092.84
13:06:36|37093.88
13:06:36|37092.
13:06:38|37095.5
13:06:38|37095.5
13:06:39|37096.69
13:06:41|37095.2
13:06:42|37094.3
13:06:43|37096.16
13:06:44|37094.65
13:06:44|37094.17
13:06:45|37094.14
13:06:46|37094.73
13:06:47|37097.43
13:06:48|37091.66
13:06:49|37090.2
13:06:50|37092.
13:06:51|37089.88
13:06:52|37086.4
13:06:54|37084.47
13:06:54|37086.78
13:06:55|37083.99
13:06:56|37064.
13:06:57|37061.77
13:06:59|37058.79
13:07:00|37062.2
13:07:01|37063.28
13:07:01|37061.54
13:07:03|37063.61
13:07:03|37061.8
13:07:05|37065.92
13:07:06|37066.92
13:07:06|37071.47
13:07:08|37064.8
13:07:08|37067.19
13:07:10|37076.
13:07:10|37078.55
13:07:11|37076.05
13:07:12|37079.28
13:07:13|37080.
13:07:14|37078.33
13:07:16|37078.11
13:07:16|37089.33
13:07:17|37083.48
13:07:19|37075.02
13:07:19|37087.25
13:07:21|37094.93
13:07:21|37113.99
13:07:22|37113.04
13:07:24|37111.37
13:07:25|37116.
13:07:26|37106.29
13:07:27|37106.14
13:07:28|37100.
13:07:30|37100.31
13:07:31|37108.28
13:07:32|37105.04
13:07:33|37102.76
13:07:34|37099.44
13:07:34|37094.02
13:07:36|37095.97
13:07:37|37088.33
13:07:38|37090.35
13:07:39|37090.35
13:07:40|37096.01
13:07:41|37088.73
13:07:42|37081.02
13:07:43|37076.99
13:07:45|37077.69
13:07:46|37078.3
13:07:47|37078.47
13:07:48|37078.04
13:07:49|37080.51
13:07:49|37080.51
13:07:51|37087.83
13:07:51|37091.15
13:07:53|37090.16
13:07:53|37090.15
13:07:54|37090.75
13:07:55|37091.46
13:07:57|37092.13
13:07:57|37095.18
13:07:59|37092.03
13:07:59|37090.
13:08:00|37092.68
13:08:02|37087.97
13:08:03|37090.
13:08:04|37087.89
13:08:06|37099.44
13:08:06|37092.36
13:08:07|37100.37
13:08:08|37101.54
13:08:09|37099.76
13:08:11|37095.91
13:08:12|37104.4
13:08:13|37104.66
13:08:13|37110.
13:08:14|37114.59
13:08:15|37111.45
13:08:16|37111.45
13:08:17|37113.35
13:08:18|37116.97
13:08:19|37114.49
13:08:20|37115.15
13:08:21|37113.74
13:08:22|37111.98
13:08:23|37115.82
13:08:25|37114.64
13:08:26|37124.66
13:08:27|37123.99
13:08:28|37122.
13:08:29|37123.07
13:08:30|37119.92
13:08:31|37123.02
13:08:32|37123.02
13:08:34|37123.83
13:08:34|37125.32
13:08:35|37124.79
13:08:37|37124.83
13:08:38|37124.2
13:08:38|37124.62
13:08:39|37126.19
13:08:41|37125.86
13:08:41|37124.26
13:08:43|37124.7
13:08:44|37124.79
13:08:46|37124.88
13:08:47|37123.
13:08:47|37125.82
13:08:48|37127.41
13:08:49|37127.68
13:08:51|37126.
13:08:52|37129.23
13:08:52|37126.91
13:08:54|37131.13
13:08:55|37129.53
13:08:56|37128.2
13:08:56|37132.22
13:08:57|37137.66
13:08:59|37138.46
13:09:00|37134.79
13:09:01|37134.
13:09:02|37132.88
13:09:03|37128.04
13:09:04|37128.97
13:09:05|37135.65
13:09:06|37134.07
13:09:07|37136.66
13:09:08|37136.53
13:09:09|37132.98
13:09:10|37131.27
13:09:11|37134.17
13:09:11|37136.45
13:09:13|37138.2
13:09:13|37140.4
13:09:15|37138.47
13:09:15|37140.
13:09:17|37142.14
13:09:18|37142.25
13:09:19|37143.75
13:09:20|37146.29
13:09:20|37147.41
13:09:22|37142.
13:09:23|37143.51
13:09:24|37138.02
13:09:26|37142.84
13:09:27|37139.91
13:09:28|37139.33
13:09:29|37141.48
13:09:30|37143.03
13:09:31|37142.99
13:09:32|37143.03
13:09:33|37143.65
13:09:34|37143.04
13:09:35|37139.31
13:09:36|37141.
13:09:37|37141.66
13:09:38|37143.15
13:09:39|37143.27
13:09:40|37143.75
13:09:41|37143.14
13:09:42|37142.29
13:09:43|37142.91
13:09:44|37141.78
13:09:46|37138.95
13:09:46|37142.69
13:09:48|37143.97
13:09:49|37145.85
13:09:49|37147.6
13:09:50|37147.7
13:09:51|37147.62
13:09:52|37144.99
13:09:54|37149.7
13:09:54|37146.93
13:09:56|37146.63
13:09:56|37149.94
13:09:57|37146.82
13:09:58|37147.93
13:09:59|37147.7
13:10:00|37142.62
13:10:01|37160.87
13:10:02|37161.18
13:10:03|37162.95
13:10:05|37163.81
13:10:05|37176.
13:10:06|37175.34
13:10:08|37174.75
13:10:09|37176.02
13:10:10|37176.01
13:10:11|37178.11
13:10:11|37176.03
13:10:12|37176.25
13:10:13|37178.13
13:10:14|37179.84
13:10:15|37161.78
13:10:16|37157.77
13:10:18|37165.39
13:10:18|37162.88
13:10:19|37165.37
13:10:20|37163.39
13:10:21|37167.14
13:10:22|37165.35
13:10:23|37164.19
13:10:24|37168.3
13:10:26|37167.6
13:10:27|37168.01
13:10:29|37190.68
13:10:30|37190.76
13:10:31|37200.
13:10:32|37201.03
13:10:33|37208.18
13:10:34|37208.67
13:10:35|37207.63
13:10:37|37204.62
13:10:37|37200.
13:10:39|37197.92
13:10:40|37202.02
13:10:40|37199.96
13:10:42|37202.31
13:10:42|37211.17
13:10:44|37215.37
13:10:44|37217.94
13:10:46|37221.68
13:10:46|37227.63
13:10:48|37227.71
13:10:48|37220.
13:10:50|37206.01
13:10:50|37206.69
13:10:51|37207.08
13:10:53|37202.45
13:10:54|37206.81
13:10:55|37203.2
13:10:56|37204.89
13:10:57|37201.03
13:10:58|37208.49
13:10:59|37202.6
13:11:00|37207.69
13:11:01|37206.34
13:11:02|37212.08
13:11:04|37213.78
13:11:05|37219.31
13:11:05|37222.36
13:11:06|37216.41
13:11:07|37222.89
13:11:08|37218.07
13:11:09|37221.54
13:11:11|37221.04
13:11:11|37223.34
13:11:12|37216.89
13:11:13|37220.51
13:11:15|37217.98
13:11:15|37218.82
13:11:16|37223.91
13:11:17|37218.98
13:11:18|37218.33
13:11:19|37215.7
13:11:21|37215.83
13:11:21|37213.99
13:11:22|37213.74
13:11:23|37209.05
13:11:24|37190.3
13:11:25|37184.62
13:11:27|37174.51
13:11:28|37164.61
13:11:29|37168.96
13:11:30|37172.
13:11:31|37180.27
13:11:33|37185.62
13:11:34|37184.
13:11:35|37189.47
13:11:36|37189.47
13:11:37|37188.66
13:11:38|37181.72
13:11:39|37179.75
13:11:40|37179.66
13:11:41|37179.31
13:11:42|37178.05
13:11:43|37185.98
13:11:44|37185.59
13:11:45|37181.94
13:11:46|37180.74
13:11:47|37173.72
13:11:48|37168.43
13:11:50|37165.92
13:11:51|37161.99
13:11:52|37159.17
13:11:52|37164.4
13:11:54|37162.69
13:11:54|37162.39
13:11:56|37176.65
13:11:56|37174.36
13:11:57|37178.9
13:11:58|37178.41
13:12:00|37175.39
13:12:00|37177.3
13:12:01|37189.2
13:12:02|37189.6
13:12:03|37187.88
13:12:05|37184.65
13:12:05|37191.6
13:12:07|37194.72
13:12:08|37188.13
13:12:08|37190.42
13:12:10|37191.92
13:12:11|37186.55
13:12:12|37179.2
13:12:13|37181.24
13:12:14|37178.42
13:12:15|37179.
13:12:16|37170.54
13:12:17|37173.82
13:12:18|37176.93
13:12:19|37178.68
13:12:20|37182.67
13:12:21|37182.71
13:12:22|37179.34
13:12:23|37179.45
13:12:24|37179.45
13:12:25|37178.42
13:12:26|37176.44
13:12:27|37178.45
13:12:28|37178.45
13:12:30|37182.99
13:12:31|37179.55
13:12:32|37177.5
13:12:33|37180.
13:12:34|37181.59
13:12:35|37175.12
13:12:36|37177.63
13:12:37|37178.33
13:12:38|37183.08
13:12:39|37186.29
13:12:40|37187.56
13:12:42|37189.89
13:12:42|37180.79
13:12:43|37177.75
13:12:44|37179.31
13:12:46|37179.48
13:12:46|37182.72
13:12:47|37181.
13:12:49|37179.39
13:12:49|37187.38
13:12:50|37182.26
13:12:51|37189.32
13:12:53|37186.82
13:12:53|37197.85
13:12:54|37194.07
13:12:56|37190.8
13:12:57|37188.94
13:12:57|37191.56
13:12:58|37193.14
13:13:00|37195.99
13:13:01|37195.97
13:13:02|37195.99
13:13:02|37194.25
13:13:04|37190.
13:13:04|37189.99
13:13:05|37190.42
13:13:06|37187.76
13:13:08|37185.34
13:13:09|37183.22
13:13:09|37187.88
13:13:11|37189.23
13:13:11|37185.2
13:13:12|37185.2
13:13:14|37183.96
13:13:14|37183.74
13:13:16|37182.05
13:13:16|37186.07
13:13:17|37188.24
13:13:18|37184.71
13:13:19|37187.58
13:13:20|37188.
13:13:22|37191.67
13:13:22|37193.79
13:13:23|37195.92
13:13:24|37195.91
13:13:26|37194.
13:13:26|37192.67
13:13:27|37192.38
13:13:29|37193.13
13:13:30|37189.55
13:13:31|37186.94
13:13:32|37186.67
13:13:33|37187.2
13:13:34|37187.2
13:13:35|37185.04
13:13:37|37185.45
13:13:38|37190.16
13:13:39|37185.
13:13:40|37184.62
13:13:40|37187.7
13:13:42|37187.7
13:13:44|37181.76
13:13:45|37185.18
13:13:45|37183.6
13:13:47|37186.
13:13:48|37190.05
13:13:49|37191.11
13:13:50|37192.73
13:13:51|37190.8
13:13:52|37192.67
13:13:53|37196.07
13:13:54|37197.44
13:13:55|37196.93
13:13:56|37195.
13:13:57|37196.86
13:13:58|37196.53
13:13:59|37197.97
13:14:00|37200.26
13:14:01|37199.62
13:14:03|37199.51
13:14:04|37199.36
13:14:04|37197.18
13:14:05|37201.86
13:14:06|37200.
13:14:07|37198.
13:14:08|37199.88
13:14:10|37197.
13:14:10|37199.35
13:14:11|37199.35
13:14:12|37200.01
13:14:13|37204.04
13:14:15|37199.32
13:14:15|37202.56
13:14:16|37203.42
13:14:18|37209.08
13:14:18|37207.6
13:14:19|37207.47
13:14:21|37206.02
13:14:21|37205.99
13:14:22|37204.29
13:14:23|37203.9
13:14:24|37206.
13:14:25|37199.95
13:14:26|37200.91
13:14:27|37198.33
13:14:28|37198.33
13:14:30|37196.19
13:14:31|37195.68
13:14:32|37196.48
13:14:34|37195.
13:14:35|37197.68
13:14:36|37196.6
13:14:36|37198.16
13:14:37|37192.72
13:14:39|37188.
13:14:39|37187.
13:14:41|37190.42
13:14:42|37189.33
13:14:43|37190.99
13:14:44|37193.08
13:14:45|37195.49
13:14:46|37199.3
13:14:47|37197.33
13:14:48|37200.79
13:14:49|37200.19
13:14:50|37199.
13:14:51|37199.61
13:14:52|37204.
13:14:54|37203.09
13:14:54|37200.68
13:14:55|37202.32
13:14:56|37206.6
13:14:57|37206.91
13:14:58|37206.93
13:14:59|37206.81
13:15:01|37210.08
13:15:01|37208.03
13:15:03|37206.05
13:15:03|37203.08
13:15:05|37205.5
13:15:06|37203.8
13:15:07|37203.8
13:15:08|37206.
13:15:10|37207.34
13:15:10|37206.57
13:15:11|37207.46
13:15:13|37207.29
13:15:13|37211.51
13:15:15|37211.57
13:15:16|37212.31
13:15:18|37212.01
13:15:19|37213.22
13:15:19|37208.01
13:15:21|37213.73
13:15:21|37213.84
13:15:22|37213.98
13:15:23|37212.33
13:15:25|37212.33
13:15:26|37212.39
13:15:27|37207.69
13:15:28|37207.35
13:15:29|37210.25
13:15:29|37212.23
13:15:32|37216.16
13:15:33|37214.59
13:15:34|37210.14
13:15:35|37203.1
13:15:36|37200.14
13:15:37|37202.69
13:15:38|37203.09
13:15:39|37200.
13:15:40|37197.6
13:15:41|37194.87
13:15:42|37193.77
13:15:43|37195.98
13:15:44|37193.91
13:15:45|37194.99
13:15:46|37193.68
13:15:47|37195.89
13:15:48|37198.
13:15:49|37198.34
13:15:50|37201.17
13:15:51|37199.29
13:15:52|37202.65
13:15:53|37203.76
13:15:54|37202.87
13:15:55|37204.05
13:15:56|37204.1
13:15:57|37203.06
13:15:59|37208.79
13:15:59|37211.25
13:16:00|37213.84
13:16:01|37209.82
13:16:02|37214.51
13:16:03|37215.07
13:16:04|37212.83
13:16:05|37215.7
13:16:07|37220.77
13:16:08|37221.88
13:16:08|37220.
13:16:10|37221.31
13:16:10|37219.29
13:16:11|37219.6
13:16:12|37219.31
13:16:13|37216.17
13:16:14|37218.33
13:16:16|37222.62
13:16:16|37220.6
13:16:17|37216.9
13:16:18|37217.09
13:16:19|37219.31
13:16:20|37223.95
13:16:21|37227.03
13:16:23|37225.17
13:16:23|37225.39
13:16:24|37226.15
13:16:26|37227.8
13:16:27|37228.2
13:16:28|37226.11
13:16:28|37226.14
13:16:30|37226.24
13:16:31|37227.77
13:16:33|37228.2
13:16:34|37228.39
13:16:35|37227.68
13:16:36|37227.96
13:16:37|37230.
13:16:38|37232.01
13:16:39|37229.74
13:16:40|37226.29
13:16:41|37223.34
13:16:42|37219.99
13:16:43|37221.64
13:16:45|37217.31
13:16:45|37200.02
13:16:47|37194.29
13:16:47|37199.75
13:16:49|37196.
13:16:50|37203.65
13:16:51|37207.07
13:16:52|37206.
13:16:53|37208.83
13:16:54|37207.
13:16:55|37213.35
13:16:56|37202.08
13:16:57|37205.2
13:16:58|37206.01
13:16:59|37202.55
13:17:00|37202.72
13:17:01|37200.06
13:17:02|37198.
13:17:03|37195.99
13:17:04|37192.
13:17:05|37195.73
13:17:06|37197.44
13:17:07|37197.13
13:17:08|37202.56
13:17:09|37202.62
13:17:10|37199.78
13:17:11|37203.99
13:17:12|37201.54
13:17:13|37201.54
13:17:14|37201.54
13:17:15|37201.54
13:17:17|37202.67
13:17:17|37203.12
13:17:18|37205.91
13:17:20|37204.01
13:17:20|37203.21
13:17:21|37198.49
13:17:23|37193.24
13:17:23|37193.65
13:17:24|37193.65
13:17:25|37189.23
13:17:26|37191.49
13:17:27|37191.62
13:17:28|37192.74
13:17:29|37195.
13:17:30|37199.3
13:17:32|37197.14
13:17:33|37197.99
13:17:34|37196.96
13:17:35|37194.99
13:17:36|37194.99
13:17:37|37193.08
13:17:38|37198.46
13:17:39|37199.91
13:17:40|37196.22
13:17:41|37195.03
13:17:42|37193.9
13:17:43|37196.66
13:17:44|37201.31
13:17:45|37198.
13:17:47|37199.94
13:17:48|37196.87
13:17:48|37196.87
13:17:50|37197.1
13:17:51|37197.1
13:17:52|37188.02
13:17:53|37182.01
13:17:54|37181.18
13:17:55|37179.75
13:17:56|37179.99
13:17:57|37179.41
13:17:58|37179.33
13:17:59|37184.81
13:18:00|37182.65
13:18:01|37181.42
13:18:02|37179.13
13:18:03|37175.76
13:18:04|37174.31
13:18:05|37177.92
13:18:06|37175.81
13:18:07|37173.66
13:18:08|37170.77
13:18:09|37170.
13:18:10|37170.91
13:18:11|37170.17
13:18:12|37169.67
13:18:13|37168.
13:18:14|37182.67
13:18:15|37192.11
13:18:17|37192.37
13:18:17|37194.01
13:18:19|37192.54
13:18:19|37192.67
13:18:20|37196.6
13:18:21|37200.16
13:18:22|37199.33
13:18:23|37200.58
13:18:24|37193.26
13:18:25|37206.01
13:18:26|37204.16
13:18:27|37204.55
13:18:28|37205.86
13:18:29|37204.
13:18:30|37202.32
13:18:31|37201.3
13:18:33|37203.9
13:18:34|37202.59
13:18:35|37201.37
13:18:36|37203.18
13:18:38|37204.01
13:18:39|37208.32
13:18:40|37208.24
13:18:41|37208.24
13:18:41|37206.82
13:18:43|37200.
13:18:44|37205.99
13:18:45|37206.33
13:18:46|37208.51
13:18:47|37205.17
13:18:48|37205.17
13:18:50|37209.05
13:18:51|37205.2
13:18:52|37205.99
13:18:52|37204.65
13:18:53|37206.19
13:18:55|37201.03
13:18:55|37205.
13:18:56|37203.
13:18:57|37200.28
13:18:59|37201.86
13:19:00|37202.53
13:19:00|37194.56
13:19:02|37195.17
13:19:03|37183.22
13:19:04|37180.16
13:19:05|37179.32
13:19:06|37176.62
13:19:07|37176.42
13:19:08|37181.66
13:19:09|37178.01
13:19:10|37176.99
13:19:11|37178.
13:19:12|37178.01
13:19:13|37178.01
13:19:14|37174.53
13:19:15|37172.01
13:19:16|37172.
13:19:17|37178.04
13:19:18|37178.18
13:19:19|37182.08
13:19:20|37184.06
13:19:21|37182.
13:19:22|37178.66
13:19:23|37180.5
13:19:24|37174.2
13:19:25|37174.
13:19:26|37172.
13:19:27|37174.69
13:19:28|37173.29
13:19:29|37174.62
13:19:30|37172.58
13:19:31|37172.68
13:19:32|37170.87
13:19:33|37176.95
13:19:34|37173.6
13:19:36|37170.83
13:19:36|37162.
13:19:38|37161.71
13:19:39|37162.
13:19:40|37161.19
13:19:42|37163.63
13:19:43|37161.61
13:19:44|37161.34
13:19:44|37162.76
13:19:45|37159.59
13:19:46|37162.67
13:19:48|37159.4
13:19:48|37162.02
13:19:49|37162.02
13:19:50|37164.54
13:19:51|37172.3
13:19:52|37172.01
13:19:54|37173.98
13:19:55|37172.42
13:19:55|37169.81
13:19:56|37169.81
13:19:57|37169.38
13:19:59|37169.38
13:19:59|37171.12
13:20:00|37171.72
13:20:02|37178.83
13:20:02|37180.05
13:20:03|37183.
13:20:04|37176.17
13:20:05|37173.74
13:20:06|37176.73
13:20:07|37177.21
13:20:08|37177.21
13:20:09|37177.21
13:20:10|37174.66
13:20:11|37174.71
13:20:12|37180.
13:20:13|37180.86
13:20:14|37184.62
13:20:16|37182.74
13:20:16|37182.74
13:20:18|37187.29
13:20:18|37186.13
13:20:20|37184.06
13:20:20|37184.06
13:20:22|37181.26
13:20:22|37185.
13:20:23|37184.04
13:20:24|37190.14
13:20:25|37190.
13:20:26|37190.4
13:20:27|37191.66
13:20:29|37190.2
13:20:30|37198.46
13:20:30|37196.18
13:20:31|37196.7
13:20:33|37196.09
13:20:33|37201.31
13:20:34|37198.02
13:20:36|37200.1
13:20:37|37200.1
13:20:39|37199.55
13:20:40|37200.12
13:20:41|37202.9
13:20:41|37197.43
13:20:42|37196.93
13:20:44|37197.67
13:20:45|37194.18
13:20:46|37191.66
13:20:46|37189.1
13:20:48|37189.26
13:20:48|37196.54
13:20:49|37196.
13:20:51|37194.28
13:20:52|37192.87
13:20:53|37189.23
13:20:54|37190.21
13:20:55|37196.
13:20:55|37194.56
13:20:57|37199.74
13:20:58|37198.28
13:20:59|37198.28
13:21:00|37198.28
13:21:01|37199.36
13:21:01|37196.03
13:21:02|37197.25
13:21:04|37195.05
13:21:04|37192.46
13:21:06|37199.15
13:21:07|37197.43
13:21:08|37193.75
13:21:09|37195.15
13:21:09|37198.69
13:21:11|37201.99
13:21:12|37200.82
13:21:12|37201.43
13:21:13|37200.07
13:21:15|37200.
13:21:15|37201.05
13:21:17|37201.05
13:21:18|37200.1
13:21:19|37197.69
13:21:20|37195.95
13:21:20|37194.04
13:21:21|37193.58
13:21:23|37192.36
13:21:24|37193.99
13:21:25|37196.5
13:21:26|37196.05
13:21:27|37196.67
13:21:28|37194.07
13:21:28|37194.07
13:21:29|37194.07
13:21:31|37197.42
13:21:32|37202.
13:21:33|37207.69
13:21:34|37207.69
13:21:35|37205.63
13:21:36|37205.29
13:21:38|37205.74
13:21:39|37206.29
13:21:40|37209.05
13:21:41|37210.41
13:21:42|37208.03
13:21:43|37205.12
13:21:45|37205.7
13:21:46|37206.72
13:21:46|37209.72
13:21:47|37206.31
13:21:48|37206.33
13:21:49|37209.33
13:21:51|37208.17
13:21:51|37209.61
13:21:52|37211.91
13:21:53|37211.73
13:21:55|37208.68
13:21:56|37208.32
13:21:56|37208.32
13:21:57|37208.32
13:21:58|37211.66
13:22:00|37208.47
13:22:00|37208.47
13:22:01|37214.08
13:22:03|37211.94
13:22:03|37214.07
13:22:04|37221.17
13:22:05|37218.48
13:22:07|37220.01
13:22:07|37218.48
13:22:08|37216.48
13:22:09|37212.8
13:22:10|37218.98
13:22:12|37216.21
13:22:13|37218.95
13:22:14|37216.08
13:22:14|37218.43
13:22:15|37219.6
13:22:17|37218.33
13:22:17|37213.98
13:22:18|37209.06
13:22:19|37204.62
13:22:20|37201.33
13:22:21|37193.77
13:22:22|37197.72
13:22:23|37191.99
13:22:24|37194.42
13:22:25|37190.84
13:22:27|37185.26
13:22:28|37184.62
13:22:29|37187.12
13:22:30|37187.12
13:22:31|37185.55
13:22:32|37185.67
13:22:33|37184.69
13:22:34|37190.53
13:22:35|37188.02
13:22:36|37187.86
13:22:37|37183.08
13:22:39|37183.
13:22:40|37188.33
13:22:41|37195.69
13:22:41|37200.17
13:22:43|37210.28
13:22:44|37210.44
13:22:45|37211.85
13:22:46|37208.42
13:22:47|37218.13
13:22:47|37216.62
13:22:49|37218.12
13:22:49|37219.01
13:22:50|37217.3
13:22:52|37212.01
13:22:53|37210.63
13:22:54|37212.67
13:22:55|37212.65
13:22:56|37214.39
13:22:57|37214.09
13:22:58|37208.53
13:22:59|37217.96
13:23:00|37220.
13:23:01|37219.56
13:23:02|37217.98
13:23:03|37214.02
13:23:04|37219.31
13:23:05|37223.88
13:23:06|37223.79
13:23:07|37224.39
13:23:08|37228.51
13:23:09|37227.59
13:23:10|37226.86
13:23:11|37229.46
13:23:12|37227.71
13:23:13|37225.37
13:23:14|37224.73
13:23:15|37223.91
13:23:16|37230.89
13:23:17|37229.08
13:23:18|37231.65
13:23:19|37230.
13:23:20|37228.86
13:23:21|37229.99
13:23:22|37229.67
13:23:23|37228.
13:23:24|37233.98
13:23:25|37230.77
13:23:27|37237.59
13:23:27|37237.5
13:23:29|37240.
13:23:29|37236.16
13:23:32|37231.93
13:23:32|37234.01
13:23:33|37236.61
13:23:34|37236.43
13:23:35|37236.82
13:23:37|37235.1
13:23:37|37236.54
13:23:39|37233.67
13:23:40|37235.
13:23:40|37235.94
13:23:43|37234.
13:23:44|37231.66
13:23:46|37233.8
13:23:47|37231.65
13:23:48|37228.54
13:23:49|37231.4
13:23:50|37228.54
13:23:51|37234.62
13:23:52|37234.61
13:23:53|37235.99
13:23:54|37237.27
13:23:55|37238.
13:23:56|37232.94
13:23:57|37232.39
13:23:58|37232.39
13:24:00|37231.65
13:24:00|37233.
13:24:01|37236.
13:24:02|37234.83
13:24:03|37235.37
13:24:05|37235.66
13:24:05|37237.8
13:24:06|37244.
13:24:07|37239.87
13:24:08|37241.95
13:24:10|37242.
13:24:10|37238.
13:24:11|37237.97
13:24:12|37242.65
13:24:13|37239.23
13:24:15|37232.9
13:24:15|37231.5
13:24:17|37232.59
13:24:17|37234.98
13:24:18|37232.64
13:24:20|37233.67
13:24:20|37233.81
13:24:21|37233.3
13:24:23|37230.08
13:24:24|37228.01
13:24:25|37229.74
13:24:25|37229.32
13:24:27|37224.15
13:24:28|37226.
13:24:29|37221.08
13:24:30|37221.32
13:24:31|37221.32
13:24:32|37221.32
13:24:33|37218.48
13:24:34|37220.25
13:24:35|37218.65
13:24:35|37221.54
13:24:36|37222.08
13:24:37|37228.31
13:24:39|37228.39
13:24:41|37232.
13:24:42|37232.05
13:24:43|37232.97
13:24:43|37232.14
13:24:45|37233.33
13:24:45|37225.98
13:24:47|37225.64
13:24:47|37228.66
13:24:48|37229.33
13:24:49|37233.33
13:24:50|37230.01
13:24:51|37231.84
13:24:53|37231.92
13:24:53|37232.02
13:24:54|37234.59
13:24:55|37232.5
13:24:57|37227.63
13:24:57|37227.67
13:24:58|37227.67
13:25:00|37232.03
13:25:00|37239.33
13:25:01|37236.77
13:25:02|37240.
13:25:03|37240.
13:25:05|37239.03
13:25:06|37240.
13:25:06|37241.66
13:25:08|37243.2
13:25:08|37240.03
13:25:09|37240.88
13:25:10|37240.74
13:25:11|37242.01
13:25:13|37245.36
13:25:14|37238.85
13:25:14|37238.67
13:25:15|37237.26
13:25:16|37235.39
13:25:17|37233.88
13:25:18|37230.77
13:25:20|37231.52
13:25:20|37231.36
13:25:22|37227.33
13:25:22|37223.45
13:25:23|37222.
13:25:24|37220.61
13:25:25|37218.09
13:25:26|37222.34
13:25:28|37219.13
13:25:29|37219.29
13:25:29|37218.13
13:25:31|37221.26
13:25:31|37227.84
13:25:32|37228.97
13:25:33|37226.8
13:25:34|37228.04
13:25:35|37230.01
13:25:37|37230.02
13:25:37|37233.99
13:25:38|37233.99
13:25:40|37227.71
13:25:41|37225.9
13:25:42|37228.87
13:25:43|37230.77
13:25:45|37231.4
13:25:46|37231.4
13:25:47|37233.83
13:25:48|37233.91
13:25:48|37233.91
13:25:50|37236.47
13:25:51|37237.73
13:25:52|37239.32
13:25:53|37239.3
13:25:54|37238.78
13:25:55|37239.32
13:25:56|37232.26
13:25:57|37235.04
13:25:58|37235.04
13:25:59|37232.25
13:26:00|37230.26
13:26:01|37231.26
13:26:02|37229.74
13:26:03|37227.6
13:26:04|37228.32
13:26:05|37231.44
13:26:06|37231.66
13:26:08|37237.27
13:26:08|37236.84
13:26:09|37236.84
13:26:10|37235.18
13:26:11|37231.65
13:26:12|37229.81
13:26:13|37227.53
13:26:14|37225.09
13:26:15|37228.88
13:26:16|37227.88
13:26:17|37225.88
13:26:18|37229.74
13:26:19|37230.86
13:26:20|37229.72
13:26:21|37229.91
13:26:23|37230.61
13:26:23|37230.79
13:26:24|37234.23
13:26:25|37229.32
13:26:26|37230.
13:26:27|37230.
13:26:29|37231.97
13:26:29|37231.99
13:26:30|37229.62
13:26:31|37234.
13:26:32|37234.
13:26:34|37232.
13:26:34|37226.
13:26:35|37222.14
13:26:36|37219.71
13:26:37|37220.45
13:26:38|37222.82
13:26:39|37224.99
13:26:40|37223.75
13:26:42|37225.94
13:26:44|37222.03
13:26:45|37222.83
13:26:45|37223.61
13:26:46|37223.99
13:26:48|37223.84
13:26:50|37210.14
13:26:51|37210.84
13:26:52|37209.42
13:26:53|37211.27
13:26:54|37208.75
13:26:55|37208.66
13:26:56|37208.66
13:26:57|37201.8
13:26:58|37201.17
13:26:59|37201.16
13:27:00|37202.93
13:27:01|37201.32
13:27:03|37203.05
13:27:03|37206.24
13:27:05|37210.2
13:27:05|37210.38
13:27:07|37204.99
13:27:08|37207.78
13:27:09|37207.69
13:27:10|37205.99
13:27:10|37204.99
13:27:11|37206.91
13:27:13|37208.
13:27:14|37208.89
13:27:14|37210.13
13:27:15|37212.21
13:27:16|37211.83
13:27:17|37215.7
13:27:18|37218.51
13:27:20|37216.07
13:27:20|37212.01
13:27:21|37213.15
13:27:22|37210.26
13:27:23|37205.99
13:27:25|37208.43
13:27:26|37208.43
13:27:26|37208.32
13:27:27|37209.13
13:27:28|37207.74
13:27:30|37209.32
13:27:30|37210.55
13:27:32|37210.93
13:27:33|37211.62
13:27:33|37206.93
13:27:34|37206.93
13:27:35|37210.25
13:27:37|37209.97
13:27:37|37209.05
13:27:39|37206.39
13:27:39|37209.14
13:27:40|37220.32
13:27:41|37219.4
13:27:43|37219.4
13:27:45|37219.4
13:27:45|37220.33
13:27:47|37225.39
13:27:47|37225.8
13:27:49|37224.18
13:27:50|37224.79
13:27:51|37229.45
13:27:52|37229.45
13:27:53|37228.26
13:27:54|37231.
13:27:55|37229.08
13:27:57|37229.21
13:27:57|37230.76
13:27:59|37228.2
13:27:59|37226.48
13:28:00|37226.15
13:28:01|37228.69
13:28:03|37226.6
13:28:03|37237.81
13:28:05|37234.68
13:28:06|37234.66
13:28:07|37236.59
13:28:07|37230.36
13:28:08|37229.92
13:28:09|37231.88
13:28:10|37230.76
13:28:11|37229.95
13:28:12|37229.74
13:28:13|37232.08
13:28:14|37230.55
13:28:15|37233.98
13:28:16|37235.38
13:28:18|37235.07
13:28:19|37233.86
13:28:19|37233.86
13:28:20|37234.07
13:28:22|37237.87
13:28:22|37235.
13:28:23|37235.04
13:28:25|37233.71
13:28:25|37228.99
13:28:26|37230.54
13:28:27|37230.42
13:28:28|37228.21
13:28:29|37230.79
13:28:30|37230.33
13:28:31|37226.72
13:28:32|37229.98
13:28:34|37226.3
13:28:35|37225.39
13:28:35|37223.39
13:28:36|37222.65
13:28:37|37225.99
13:28:38|37228.65
13:28:40|37231.66
13:28:40|37230.44
13:28:41|37233.44
13:28:42|37237.21
13:28:44|37236.
13:28:45|37234.99
13:28:47|37234.09
13:28:48|37233.51
13:28:49|37232.64
13:28:49|37234.59
13:28:51|37234.13
13:28:52|37234.37
13:28:53|37234.37
13:28:54|37235.44
13:28:55|37231.88
13:28:56|37230.76
13:28:57|37231.09
13:28:58|37229.69
13:28:59|37231.04
13:28:59|37234.71
13:29:01|37232.89
13:29:02|37232.65
13:29:03|37234.
13:29:04|37233.73
13:29:05|37230.08
13:29:06|37231.52
13:29:07|37231.52
13:29:07|37233.33
13:29:09|37233.33
13:29:10|37229.54
13:29:11|37229.54
13:29:11|37229.31
13:29:13|37232.66
13:29:13|37235.27
13:29:14|37235.99
13:29:16|37236.08
13:29:17|37234.84
13:29:17|37237.84
13:29:19|37236.08
13:29:19|37236.78
13:29:20|37235.89
13:29:22|37237.16
13:29:23|37236.02
13:29:24|37236.02
13:29:25|37236.34
13:29:26|37230.78
13:29:27|37232.49
13:29:27|37233.25
13:29:29|37229.31
13:29:30|37231.83
13:29:30|37230.49
13:29:32|37231.12
13:29:33|37232.66
13:29:34|37236.08
13:29:35|37238.11
13:29:36|37236.32
13:29:37|37236.68
13:29:38|37238.31
13:29:39|37236.71
13:29:40|37239.22
13:29:41|37236.01
13:29:42|37235.9
13:29:43|37239.22
13:29:44|37237.14
13:29:46|37239.19
13:29:47|37238.33
13:29:48|37239.08
13:29:49|37236.18
13:29:50|37235.89
13:29:51|37235.89
13:29:52|37236.51
13:29:53|37235.89
13:29:53|37235.
13:29:55|37234.01
13:29:55|37232.19
13:29:56|37233.32
13:29:57|37232.48
13:29:59|37233.99
13:30:00|37232.14
13:30:01|37222.4
13:30:02|37219.65
13:30:03|37220.89
13:30:03|37221.32
13:30:04|37215.75
13:30:06|37211.31
13:30:07|37213.99
13:30:08|37214.71
13:30:09|37211.22
13:30:10|37215.41
13:30:11|37216.92
13:30:12|37211.51
13:30:13|37210.41
13:30:14|37207.89
13:30:15|37210.12
13:30:16|37210.75
13:30:17|37213.89
13:30:18|37213.33
13:30:19|37215.98
13:30:20|37221.91
13:30:21|37220.76
13:30:22|37221.13
13:30:23|37221.56
13:30:24|37225.
13:30:25|37227.97
13:30:26|37227.99
13:30:27|37227.99
13:30:28|37224.01
13:30:29|37226.16
13:30:30|37227.14
13:30:31|37222.45
13:30:32|37217.94
13:30:33|37213.15
13:30:34|37210.26
13:30:35|37212.51
13:30:36|37213.51
13:30:37|37214.11
13:30:38|37210.38
13:30:39|37211.88
13:30:40|37210.28
13:30:41|37208.06
13:30:42|37210.65
13:30:43|37210.65
13:30:44|37209.61
13:30:45|37209.6
13:30:47|37210.49
13:30:47|37210.49
13:30:48|37210.48
13:30:50|37207.59
13:30:51|37208.26
13:30:52|37205.98
13:30:53|37203.4
13:30:54|37202.82
13:30:55|37203.63
13:30:56|37203.31
13:30:57|37203.56
13:30:58|37203.23
13:30:59|37201.2
13:30:59|37201.82
13:31:01|37201.99
13:31:02|37200.99
13:31:03|37197.84
13:31:04|37202.
13:31:05|37202.
13:31:06|37199.99
13:31:07|37198.32
13:31:08|37202.67
13:31:09|37203.1
13:31:10|37205.25
13:31:11|37206.07
13:31:12|37211.48
13:31:13|37212.12
13:31:14|37212.22
13:31:15|37214.01
13:31:16|37214.
13:31:17|37214.
13:31:19|37211.06
13:31:19|37212.09
13:31:20|37206.94
13:31:22|37205.98
13:31:22|37205.98
13:31:23|37206.68
13:31:24|37205.98
13:31:25|37204.91
13:31:26|37206.66
13:31:27|37207.19
13:31:28|37207.22
13:31:29|37207.21
13:31:30|37207.69
13:31:31|37206.81
13:31:32|37204.62
13:31:33|37206.55
13:31:35|37206.54
13:31:35|37202.7
13:31:36|37204.93
13:31:37|37204.93
13:31:38|37206.7
13:31:40|37210.97
13:31:40|37212.
13:31:41|37212.07
13:31:42|37214.93
13:31:44|37218.72
13:31:44|37218.12
13:31:45|37221.53
13:31:47|37221.01
13:31:48|37222.65
13:31:49|37221.05
13:31:50|37221.04
13:31:52|37221.89
13:31:53|37221.89
13:31:53|37221.44
13:31:54|37220.08
13:31:55|37221.06
13:31:57|37221.06
13:31:58|37220.98
13:31:58|37220.98
13:32:00|37218.82
13:32:02|37216.1
13:32:02|37213.98
13:32:04|37213.01
13:32:04|37213.82
13:32:05|37211.97
13:32:06|37213.41
13:32:08|37213.41
13:32:09|37213.42
13:32:09|37212.03
13:32:10|37209.89
13:32:11|37209.52
13:32:12|37208.22
13:32:14|37211.41
13:32:14|37207.5
13:32:15|37199.45
13:32:17|37205.
13:32:17|37206.
13:32:18|37209.95
13:32:20|37208.08
13:32:21|37207.81
13:32:22|37211.22
13:32:23|37203.09
13:32:24|37203.12
13:32:25|37208.21
13:32:26|37204.62
13:32:26|37203.08
13:32:27|37201.03
13:32:29|37209.
13:32:30|37204.36
13:32:31|37204.99
13:32:32|37205.12
13:32:33|37204.
13:32:34|37206.
13:32:34|37211.53
13:32:36|37208.71
13:32:37|37202.56
13:32:38|37203.74
13:32:39|37199.99
13:32:40|37203.97
13:32:41|37209.29
13:32:42|37209.8
13:32:43|37212.81
13:32:44|37215.37
13:32:45|37219.83
13:32:46|37218.33
13:32:47|37213.68
13:32:48|37215.38
13:32:49|37212.
13:32:50|37211.97
13:32:51|37209.71
13:32:52|37210.
13:32:53|37211.62
13:32:54|37210.99
13:32:55|37209.05
13:32:56|37209.29
13:32:57|37202.08
13:32:58|37204.4
13:32:59|37202.09
13:33:00|37203.43
13:33:01|37201.36
13:33:02|37200.
13:33:03|37202.67
13:33:04|37205.98
13:33:05|37203.05
13:33:07|37207.69
13:33:07|37205.16
13:33:08|37205.21
13:33:09|37205.2
13:33:10|37205.33
13:33:12|37205.38
13:33:13|37201.92
13:33:14|37198.56
13:33:15|37198.57
13:33:17|37204.
13:33:17|37204.57
13:33:19|37205.97
13:33:20|37204.68
13:33:20|37204.69
13:33:21|37204.97
13:33:22|37204.98
13:33:24|37205.18
13:33:25|37206.31
13:33:26|37211.08
13:33:26|37211.08
13:33:28|37211.08
13:33:29|37210.7
13:33:29|37207.72
13:33:31|37207.69
13:33:32|37210.28
13:33:32|37210.28
13:33:34|37209.39
13:33:34|37210.28
13:33:36|37212.68
13:33:37|37213.16
13:33:38|37209.59
13:33:39|37204.62
13:33:40|37205.62
13:33:40|37205.16
13:33:41|37201.33
13:33:43|37201.67
13:33:43|37199.09
13:33:45|37200.11
13:33:45|37201.2
13:33:47|37198.01
13:33:47|37196.24
13:33:48|37195.99
13:33:50|37195.99
13:33:51|37194.78
13:33:52|37193.98
13:33:53|37193.85
13:33:55|37194.91
13:33:55|37193.97
13:33:57|37190.53
13:33:57|37190.
13:33:59|37189.99
13:33:59|37186.14
13:34:00|37186.02
13:34:01|37190.53
13:34:02|37191.23
13:34:04|37191.23
13:34:05|37188.6
13:34:06|37191.61
13:34:07|37189.32
13:34:08|37191.23
13:34:09|37189.99
13:34:10|37188.34
13:34:11|37183.85
13:34:12|37184.19
13:34:13|37185.38
13:34:14|37184.98
13:34:15|37189.
13:34:16|37190.57
13:34:17|37189.1
13:34:18|37187.17
13:34:19|37185.31
13:34:20|37185.32
13:34:21|37187.61
13:34:21|37187.61
13:34:22|37187.82
13:34:24|37189.91
13:34:24|37191.33
13:34:26|37189.63
13:34:27|37191.33
13:34:28|37192.24
13:34:29|37189.91
13:34:30|37189.91
13:34:31|37191.23
13:34:31|37191.15
13:34:33|37194.84
13:34:33|37191.66
13:34:35|37191.66
13:34:36|37191.91
13:34:37|37191.66
13:34:38|37186.99
13:34:39|37189.74
13:34:40|37190.8
13:34:41|37190.8
13:34:41|37191.15
13:34:42|37191.15
13:34:44|37191.15
13:34:44|37186.01
13:34:45|37185.88
13:34:46|37183.02
13:34:47|37182.45
13:34:49|37183.38
13:34:51|37183.38
13:34:52|37184.61
13:34:53|37187.59
13:34:54|37188.97
13:34:54|37191.66
13:34:56|37196.47
13:34:57|37192.84
13:34:58|37192.67
13:34:59|37194.56
13:35:00|37193.98
13:35:01|37194.03
13:35:02|37194.38
13:35:03|37194.38
13:35:04|37194.69
13:35:05|37196.
13:35:06|37199.84
13:35:07|37200.37
13:35:08|37201.32
13:35:09|37199.91
13:35:10|37195.98
13:35:11|37196.19
13:35:12|37193.87
13:35:13|37192.8
13:35:14|37191.23
13:35:15|37191.23
13:35:16|37185.41
13:35:17|37188.36
13:35:18|37187.42
13:35:19|37188.33
13:35:20|37185.95
13:35:22|37184.64
13:35:22|37183.98
13:35:23|37184.52
13:35:24|37184.61
13:35:25|37187.32
13:35:26|37184.98
13:35:27|37185.4
13:35:29|37185.4
13:35:30|37192.54
13:35:30|37194.4
13:35:31|37192.18
13:35:32|37194.42
13:35:33|37194.43
13:35:34|37186.67
13:35:35|37188.6
13:35:36|37189.74
13:35:37|37189.74
13:35:39|37187.17
13:35:39|37187.17
13:35:40|37187.17
13:35:41|37186.
13:35:42|37186.
13:35:43|37186.
13:35:44|37191.29
13:35:45|37188.32
13:35:46|37190.65
13:35:47|37194.4
13:35:48|37190.53
13:35:49|37192.35
13:35:51|37192.32
13:35:52|37192.85
13:35:53|37190.85
13:35:54|37190.8
13:35:55|37186.02
13:35:56|37186.45
13:35:57|37186.45
13:35:58|37186.45
13:35:59|37187.99
13:36:00|37187.99
13:36:01|37187.17
13:36:02|37189.61
13:36:03|37189.55
13:36:04|37190.8
13:36:06|37192.32
13:36:07|37192.31
13:36:07|37192.26
13:36:09|37189.44
13:36:09|37191.99
13:36:10|37193.08
13:36:12|37193.08
13:36:13|37194.87
13:36:14|37194.91
13:36:15|37194.91
13:36:16|37192.1
13:36:16|37189.23
13:36:18|37189.05
13:36:18|37188.42
13:36:20|37186.9
13:36:20|37186.9
13:36:22|37186.67
13:36:22|37186.67
13:36:23|37188.77
13:36:24|37191.12
13:36:26|37193.86
13:36:27|37193.84
13:36:27|37198.31
13:36:29|37195.97
13:36:29|37195.99
13:36:31|37193.87
13:36:31|37195.28
13:36:33|37195.28
13:36:34|37194.75
13:36:35|37193.99
13:36:35|37193.99
13:36:37|37192.85
13:36:38|37188.7
13:36:38|37185.38
13:36:39|37184.84
13:36:41|37183.91
13:36:41|37183.27
13:36:43|37183.11
13:36:43|37175.4
13:36:45|37177.03
13:36:46|37174.67
13:36:47|37176.66
13:36:48|37174.
13:36:49|37176.92
13:36:49|37174.07
13:36:51|37176.27
13:36:53|37172.31
13:36:54|37173.38
13:36:54|37172.66
13:36:56|37172.62
13:36:56|37172.62
13:36:58|37172.62
13:36:58|37174.04
13:37:00|37172.02
13:37:00|37175.69
13:37:02|37175.01
13:37:02|37176.51
13:37:03|37175.11
13:37:05|37172.67
13:37:05|37174.05
13:37:07|37174.05
13:37:08|37173.21
13:37:09|37176.4
13:37:10|37174.11
13:37:11|37174.47
13:37:12|37171.27
13:37:13|37171.27
13:37:14|37171.27
13:37:16|37170.09
13:37:16|37171.66
13:37:17|37170.49
13:37:18|37168.96
13:37:19|37168.96
13:37:20|37168.96
13:37:21|37172.8
13:37:22|37174.62
13:37:23|37173.29
13:37:24|37169.23
13:37:25|37168.96
13:37:26|37169.25
13:37:27|37171.36
13:37:28|37171.58
13:37:29|37171.43
13:37:30|37167.06
13:37:32|37170.04
13:37:33|37167.18
13:37:34|37171.78
13:37:35|37171.79
13:37:36|37168.96
13:37:37|37168.96
13:37:38|37168.96
13:37:39|37171.18
13:37:40|37168.76
13:37:41|37171.11
13:37:42|37171.11
13:37:43|37166.66
13:37:44|37168.22
13:37:45|37166.46
13:37:46|37166.66
13:37:47|37167.98
13:37:48|37166.83
13:37:49|37167.32
13:37:50|37168.47
13:37:51|37169.23
13:37:52|37172.56
13:37:53|37169.87
13:37:55|37171.66
13:37:55|37174.
13:37:56|37173.79
13:37:58|37175.12
13:37:59|37175.9
13:38:00|37176.92
13:38:01|37178.31
13:38:01|37176.98
13:38:03|37175.06
13:38:04|37174.01
13:38:05|37176.91
13:38:06|37173.32
13:38:07|37173.45
13:38:08|37169.59
13:38:09|37169.59
13:38:10|37168.72
13:38:11|37166.96
13:38:12|37165.02
13:38:13|37165.95
13:38:14|37165.65
13:38:15|37165.5
13:38:16|37163.33
13:38:17|37163.75
13:38:19|37163.75
13:38:20|37161.82
13:38:20|37160.4
13:38:21|37160.59
13:38:23|37160.59
13:38:23|37162.
13:38:24|37165.59
13:38:25|37162.53
13:38:27|37165.59
13:38:28|37165.59
13:38:29|37161.87
13:38:29|37160.59
13:38:30|37160.
13:38:32|37159.54
13:38:32|37159.98
13:38:34|37161.78
13:38:34|37161.54
13:38:35|37159.99
13:38:36|37159.75
13:38:37|37161.44
13:38:39|37161.44
13:38:39|37158.18
13:38:40|37161.53
13:38:42|37161.53
13:38:42|37158.55
13:38:43|37158.55
13:38:44|37157.96
13:38:45|37156.58
13:38:47|37158.34
13:38:47|37161.67
13:38:48|37159.99
13:38:49|37157.98
13:38:50|37159.98
13:38:51|37161.53
13:38:52|37163.98
13:38:53|37159.31
13:38:55|37158.97
13:38:57|37155.98
13:38:58|37157.92
13:38:59|37156.45
13:39:00|37157.7
13:39:01|37159.99
13:39:02|37159.99
13:39:03|37158.27
13:39:04|37158.06
13:39:05|37161.76
13:39:06|37159.75
13:39:07|37159.75
13:39:09|37161.56
13:39:09|37165.94
13:39:11|37159.34
13:39:12|37156.93
13:39:13|37159.33
13:39:14|37159.33
13:39:14|37160.78
13:39:16|37159.29
13:39:17|37159.29
13:39:18|37160.75
13:39:18|37159.99
13:39:20|37162.
13:39:21|37160.02
13:39:22|37162.64
13:39:23|37163.75
13:39:24|37163.47
13:39:25|37160.
13:39:25|37161.37
13:39:27|37161.37
13:39:27|37161.37
13:39:28|37161.37
13:39:30|37161.37
13:39:31|37157.97
13:39:32|37155.16
13:39:32|37157.25
13:39:34|37156.96
13:39:34|37158.39
13:39:35|37156.75
13:39:37|37156.83
13:39:38|37157.11
13:39:39|37157.11
13:39:39|37154.99
13:39:41|37157.
13:39:41|37154.36
13:39:42|37153.
13:39:44|37152.18
13:39:45|37150.
13:39:46|37144.01
13:39:46|37142.54
13:39:48|37142.25
13:39:49|37138.75
13:39:49|37142.33
13:39:51|37142.67
13:39:52|37144.
13:39:52|37143.99
13:39:54|37140.21
13:39:56|37140.
13:39:56|37141.38
13:39:59|37143.79
13:39:59|37146.92
13:40:00|37147.7
13:40:02|37148.37
13:40:02|37145.99
13:40:04|37147.12
13:40:05|37147.6
13:40:05|37147.41
13:40:07|37148.
13:40:07|37147.6
13:40:08|37150.45
13:40:10|37153.62
13:40:11|37153.84
13:40:11|37152.34
13:40:12|37152.42
13:40:13|37151.2
13:40:14|37150.43
13:40:16|37150.43
13:40:16|37152.32
13:40:17|37153.
13:40:18|37153.
13:40:19|37153.38
13:40:21|37150.95
13:40:21|37153.09
13:40:22|37153.09
13:40:23|37153.09
13:40:24|37153.84
13:40:25|37152.09
13:40:26|37152.09
13:40:27|37148.97
13:40:29|37148.94
13:40:30|37149.74
13:40:30|37148.16
13:40:31|37149.44
13:40:32|37150.99
13:40:33|37150.97
13:40:34|37150.97
13:40:35|37148.72
13:40:36|37148.72
13:40:37|37154.35
13:40:38|37155.45
13:40:40|37154.36
13:40:40|37153.57
13:40:42|37155.48
13:40:43|37155.47
13:40:43|37152.65
13:40:45|37150.33
13:40:46|37150.21
13:40:46|37153.05
13:40:48|37150.36
13:40:49|37145.56
13:40:50|37148.65
13:40:50|37148.5
13:40:52|37148.55
13:40:52|37148.82
13:40:53|37146.01
13:40:54|37149.07
13:40:57|37148.7
13:40:58|37151.54
13:40:59|37147.6
13:41:00|37149.77
13:41:01|37151.96
13:41:01|37154.36
13:41:02|37154.
13:41:04|37151.99
13:41:04|37149.31
13:41:06|37148.02
13:41:06|37147.94
13:41:07|37147.94
13:41:09|37150.99
13:41:09|37151.28
13:41:11|37148.77
13:41:11|37148.77
13:41:13|37145.98
13:41:13|37147.35
13:41:15|37147.73
13:41:16|37146.01
13:41:17|37149.45
13:41:19|37149.45
13:41:20|37147.35
13:41:20|37147.35
13:41:21|37147.39
13:41:22|37149.35
13:41:24|37153.14
13:41:25|37152.33
13:41:25|37152.36
13:41:26|37147.6
13:41:27|37147.97
13:41:28|37148.31
13:41:29|37146.67
13:41:30|37145.23
13:41:32|37147.71
13:41:33|37151.28
13:41:34|37148.11
13:41:35|37148.11
13:41:36|37147.18
13:41:37|37145.11
13:41:38|37145.11
13:41:38|37148.02
13:41:41|37147.5
13:41:41|37145.6
13:41:42|37142.52
13:41:43|37145.89
13:41:44|37143.8
13:41:45|37143.08
13:41:46|37142.31
13:41:47|37141.08
13:41:48|37145.7
13:41:49|37143.68
13:41:50|37143.68
13:41:51|37141.11
13:41:52|37143.28
13:41:53|37144.95
13:41:54|37144.95
13:41:55|37145.88
13:41:56|37143.15
13:41:57|37143.15
13:41:59|37141.02
13:41:59|37143.96
13:42:00|37143.96
13:42:02|37143.41
13:42:03|37141.02
13:42:03|37143.19
13:42:05|37139.
13:42:06|37138.3
13:42:07|37139.8
13:42:07|37138.46
13:42:08|37138.53
13:42:10|37135.
13:42:10|37133.08
13:42:12|37136.63
13:42:13|37134.41
13:42:13|37132.65
13:42:15|37132.62
13:42:15|37130.56
13:42:17|37135.6
13:42:18|37131.01
13:42:18|37131.35
13:42:20|37130.34
13:42:21|37131.57
13:42:22|37132.5
13:42:23|37133.33
13:42:24|37132.01
13:42:25|37131.41
13:42:25|37134.
13:42:26|37130.
13:42:28|37131.26
13:42:29|37128.33
13:42:30|37128.01
13:42:31|37127.68
13:42:32|37128.87
13:42:33|37130.76
13:42:33|37126.53
13:42:34|37128.66
13:42:35|37126.14
13:42:37|37132.01
13:42:39|37132.67
13:42:39|37130.01
13:42:41|37127.56
13:42:41|37126.
13:42:42|37123.
13:42:43|37125.57
13:42:44|37122.05
13:42:45|37124.74
13:42:46|37118.04
13:42:47|37119.72
13:42:48|37115.
13:42:49|37117.47
13:42:50|37117.46
13:42:51|37122.14
13:42:52|37119.23
13:42:54|37116.81
13:42:54|37118.
13:42:55|37120.23
13:42:56|37122.
13:42:58|37116.4
13:43:00|37115.27
13:43:01|37113.3
13:43:02|37116.14
13:43:03|37114.87
13:43:04|37118.8
13:43:05|37117.99
13:43:06|37114.87
13:43:08|37118.32
13:43:09|37113.98
13:43:10|37115.37
13:43:11|37112.22
13:43:12|37111.62
13:43:13|37113.86
13:43:14|37115.7
13:43:15|37112.87
13:43:16|37113.11
13:43:17|37113.05
13:43:18|37112.
13:43:19|37113.59
13:43:20|37114.76
13:43:21|37114.73
13:43:22|37114.76
13:43:23|37116.37
13:43:24|37115.85
13:43:25|37114.4
13:43:26|37114.77
13:43:27|37113.
13:43:28|37114.77
13:43:29|37114.76
13:43:31|37115.99
13:43:31|37114.04
13:43:32|37117.26
13:43:33|37116.4
13:43:34|37111.6
13:43:36|37111.
13:43:36|37113.55
13:43:38|37110.
13:43:38|37112.75
13:43:39|37110.82
13:43:40|37111.85
13:43:41|37111.45
13:43:42|37111.58
13:43:44|37111.12
13:43:45|37109.23
13:43:45|37106.48
13:43:47|37106.48
13:43:47|37105.65
13:43:49|37106.37
13:43:49|37106.53
13:43:51|37107.99
13:43:51|37107.52
13:43:52|37105.94
13:43:53|37103.92
13:43:54|37103.99
13:43:55|37103.98
13:43:57|37100.24
13:43:57|37102.73
13:43:59|37100.33
13:44:00|37100.38
13:44:01|37101.22
13:44:02|37104.26
13:44:03|37103.32
13:44:04|37103.46
13:44:05|37102.84
13:44:06|37101.08
13:44:07|37103.77
13:44:08|37102.97
13:44:09|37100.
13:44:10|37100.
13:44:11|37099.35
13:44:12|37099.43
13:44:13|37099.43
13:44:14|37099.13
13:44:15|37098.32
13:44:16|37105.64
13:44:17|37103.92
13:44:18|37103.93
13:44:19|37108.52
13:44:20|37107.36
13:44:21|37109.21
13:44:22|37110.95
13:44:23|37110.82
13:44:24|37110.25
13:44:25|37112.66
13:44:26|37114.4
13:44:27|37110.89
13:44:28|37110.26
13:44:29|37110.78
13:44:30|37114.46
13:44:31|37114.06
13:44:32|37117.81
13:44:33|37113.73
13:44:34|37113.39
13:44:35|37115.89
13:44:36|37115.64
13:44:37|37114.99
13:44:38|37110.74
13:44:39|37111.67
13:44:41|37113.17
13:44:42|37117.48
13:44:43|37116.97
13:44:44|37115.27
13:44:45|37115.04
13:44:46|37114.74
13:44:47|37111.52
13:44:47|37112.82
13:44:49|37114.2
13:44:50|37111.4
13:44:51|37111.4
13:44:52|37116.
13:44:52|37116.7
13:44:54|37119.23
13:44:55|37116.6
13:44:55|37116.89
13:44:57|37118.
13:44:58|37119.32
13:44:58|37118.06
13:45:01|37116.09
13:45:02|37115.97
13:45:03|37113.87
13:45:04|37115.04
13:45:05|37114.25
13:45:06|37113.
13:45:07|37114.01
13:45:08|37120.51
13:45:09|37118.11
13:45:10|37119.23
13:45:11|37123.29
13:45:13|37123.31
13:45:14|37124.2
13:45:14|37125.61
13:45:15|37124.45
13:45:17|37124.92
13:45:18|37130.87
13:45:19|37131.77
13:45:20|37132.
13:45:21|37132.66
13:45:22|37133.85
13:45:23|37132.42
13:45:24|37130.06
13:45:25|37126.7
13:45:26|37129.63
13:45:27|37125.64
13:45:28|37128.02
13:45:30|37129.29
13:45:30|37130.03
13:45:31|37146.15
13:45:32|37142.99
13:45:33|37139.4
13:45:34|37141.44
13:45:35|37145.29
13:45:36|37140.71
13:45:37|37143.85
13:45:38|37142.66
13:45:40|37144.35
13:45:40|37143.53
13:45:41|37146.
13:45:42|37146.03
13:45:43|37145.
13:45:44|37146.
13:45:46|37146.15
13:45:46|37144.9
13:45:47|37147.17
13:45:48|37147.48
13:45:49|37144.76
13:45:50|37148.72
13:45:52|37149.45
13:45:52|37150.01
13:45:53|37151.58
13:45:54|37148.15
13:45:55|37146.93
13:45:56|37144.01
13:45:57|37144.
13:45:58|37144.92
13:45:59|37148.
13:46:01|37147.97
13:46:03|37142.68
13:46:03|37144.74
13:46:05|37147.69
13:46:05|37148.
13:46:06|37147.45
13:46:07|37147.93
13:46:08|37147.97
13:46:09|37147.97
13:46:10|37144.
13:46:12|37137.93
13:46:13|37136.71
13:46:14|37132.19
13:46:14|37133.25
13:46:15|37133.25
13:46:16|37131.8
13:46:18|37131.8
13:46:19|37133.58
13:46:20|37135.43
13:46:21|37132.06
13:46:22|37128.09
13:46:23|37131.31
13:46:24|37130.73
13:46:25|37129.31
13:46:26|37128.33
13:46:27|37126.05
13:46:28|37131.67
13:46:29|37133.85
13:46:30|37132.09
13:46:31|37136.14
13:46:32|37134.48
13:46:33|37136.6
13:46:34|37138.93
13:46:35|37139.77
13:46:37|37142.01
13:46:37|37141.33
13:46:39|37140.25
13:46:39|37142.3
13:46:40|37145.99
13:46:42|37143.67
13:46:42|37142.42
13:46:43|37143.49
13:46:45|37142.66
13:46:45|37140.51
13:46:46|37136.41
13:46:47|37139.38
13:46:48|37128.15
13:46:49|37128.
13:46:50|37128.
13:46:52|37129.47
13:46:52|37128.
13:46:54|37130.45
13:46:55|37129.23
13:46:55|37134.89
13:46:56|37133.99
13:46:57|37132.66
13:46:58|37132.68
13:46:59|37132.01
13:47:00|37137.53
13:47:02|37136.73
13:47:03|37136.04
13:47:05|37136.23
13:47:06|37137.83
13:47:07|37139.28
13:47:07|37134.66
13:47:09|37137.
13:47:09|37137.
13:47:11|37135.99
13:47:12|37131.96
13:47:13|37131.99
13:47:15|37130.23
13:47:15|37130.23
13:47:17|37126.79
13:47:17|37126.77
13:47:18|37128.14
13:47:19|37131.67
13:47:20|37125.83
13:47:21|37125.83
13:47:23|37125.56
13:47:24|37125.56
13:47:25|37125.58
13:47:25|37123.07
13:47:26|37124.56
13:47:28|37123.64
13:47:28|37123.84
13:47:29|37120.
13:47:30|37120.
13:47:31|37118.
13:47:32|37119.13
13:47:34|37115.92
13:47:35|37112.09
13:47:35|37112.11
13:47:36|37109.4
13:47:37|37110.08
13:47:38|37111.48
13:47:40|37107.67
13:47:41|37107.67
13:47:41|37110.25
13:47:42|37111.99
13:47:43|37110.62
13:47:45|37109.17
13:47:46|37112.
13:47:47|37110.14
13:47:48|37112.55
13:47:49|37111.07
13:47:49|37113.84
13:47:50|37108.
13:47:52|37105.
13:47:53|37106.79
13:47:53|37106.79
13:47:55|37106.79
13:47:56|37106.51
13:47:57|37103.82
13:47:57|37103.82
13:47:59|37103.27
13:48:00|37103.26
13:48:01|37107.11
13:48:02|37106.59
13:48:03|37109.2
13:48:05|37107.47
13:48:06|37102.56
13:48:07|37101.67
13:48:07|37098.88
13:48:08|37101.99
13:48:10|37104.4
13:48:10|37102.57
13:48:12|37103.75
13:48:12|37103.93
13:48:14|37103.93
13:48:15|37107.67
13:48:15|37108.33
13:48:16|37105.39
13:48:17|37107.99
13:48:19|37109.34
13:48:20|37106.9
13:48:21|37106.13
13:48:22|37104.26
13:48:23|37102.01
13:48:23|37102.01
13:48:25|37103.26
13:48:26|37104.3
13:48:26|37103.33
13:48:27|37103.85
13:48:29|37099.31
13:48:30|37101.78
13:48:31|37101.78
13:48:32|37100.86
13:48:33|37098.64
13:48:34|37107.34
13:48:35|37104.24
13:48:36|37107.44
13:48:37|37109.99
13:48:37|37106.99
13:48:39|37105.75
13:48:40|37105.39
13:48:40|37107.44
13:48:42|37105.1
13:48:43|37102.56
13:48:43|37105.12
13:48:44|37105.46
13:48:46|37105.15
13:48:47|37105.15
13:48:48|37104.99
13:48:48|37105.96
13:48:50|37103.63
13:48:50|37107.26
13:48:52|37107.26
13:48:53|37111.42
13:48:54|37112.24
13:48:55|37113.71
13:48:56|37118.46
13:48:57|37116.97
13:48:58|37118.54
13:48:59|37117.
13:49:00|37112.02
13:49:01|37114.22
13:49:02|37113.56
13:49:03|37111.56
13:49:05|37112.18
13:49:06|37112.01
13:49:07|37115.21
13:49:09|37106.2
13:49:09|37109.31
13:49:11|37114.59
13:49:12|37113.41
13:49:13|37112.82
13:49:13|37115.42
13:49:15|37118.
13:49:15|37124.8
13:49:16|37130.59
13:49:18|37129.55
13:49:18|37130.41
13:49:20|37126.26
13:49:21|37129.35
13:49:21|37133.85
13:49:22|37131.14
13:49:23|37128.11
13:49:25|37128.42
13:49:26|37133.85
13:49:27|37138.
13:49:28|37139.33
13:49:29|37140.4
13:49:30|37138.37
13:49:31|37135.56
13:49:32|37132.64
13:49:33|37134.
13:49:34|37134.
13:49:35|37134.
13:49:36|37134.
13:49:37|37130.01
13:49:38|37131.91
13:49:39|37130.
13:49:40|37125.99
13:49:41|37130.
13:49:42|37128.07
13:49:43|37128.07
13:49:44|37118.8
13:49:45|37120.98
13:49:46|37122.66
13:49:47|37120.55
13:49:48|37118.32
13:49:49|37119.32
13:49:50|37119.47
13:49:51|37121.63
13:49:52|37119.68
13:49:53|37123.07
13:49:54|37118.32
13:49:55|37117.95
13:49:56|37115.98
13:49:57|37116.
13:49:58|37115.99
13:49:59|37118.
13:50:00|37118.
13:50:01|37120.
13:50:02|37117.78
13:50:03|37119.67
13:50:05|37119.1
13:50:05|37119.1
13:50:06|37116.16
13:50:07|37114.35
13:50:09|37110.76
13:50:09|37111.64
13:50:11|37109.45
13:50:12|37110.
13:50:13|37106.8
13:50:14|37107.28
13:50:16|37107.18
13:50:16|37104.61
13:50:17|37105.82
13:50:19|37105.99
13:50:20|37110.25
13:50:20|37107.85
13:50:22|37105.98
13:50:23|37105.96
13:50:24|37105.86
13:50:25|37102.53
13:50:26|37103.93
13:50:27|37103.93
13:50:28|37105.98
13:50:28|37109.53
13:50:30|37109.81
13:50:31|37114.19
13:50:32|37112.95
13:50:33|37110.42
13:50:34|37110.43
13:50:35|37113.63
13:50:36|37111.52
13:50:37|37113.41
13:50:38|37113.23
13:50:39|37120.51
13:50:40|37126.84
13:50:41|37122.03
13:50:42|37119.33
13:50:43|37118.33
13:50:44|37118.46
13:50:45|37118.68
13:50:46|37122.4
13:50:47|37122.73
13:50:48|37129.23
13:50:49|37130.
13:50:50|37126.45
13:50:51|37123.42
13:50:52|37125.08
13:50:53|37124.82
13:50:54|37126.66
13:50:55|37126.73
13:50:56|37127.93
13:50:57|37132.97
13:50:58|37133.19
13:50:59|37135.23
13:51:00|37136.41
13:51:01|37134.09
13:51:02|37131.71
13:51:03|37135.62
13:51:04|37136.96
13:51:05|37137.99
13:51:07|37138.45
13:51:08|37136.01
13:51:09|37136.01
13:51:10|37142.01
13:51:10|37139.97
13:51:12|37141.42
13:51:13|37138.72
13:51:13|37136.01
13:51:14|37136.94
13:51:15|37136.94
13:51:17|37136.94
13:51:18|37141.03
13:51:19|37138.46
13:51:21|37139.2
13:51:22|37133.19
13:51:23|37132.9
13:51:24|37135.
13:51:24|37134.03
13:51:26|37134.19
13:51:26|37134.41
13:51:28|37135.31
13:51:28|37131.71
13:51:29|37139.1
13:51:30|37138.13
13:51:31|37140.09
13:51:32|37140.58
13:51:34|37140.58
13:51:35|37141.03
13:51:35|37141.68
13:51:36|37141.02
13:51:37|37141.
13:51:38|37144.54
13:51:39|37145.08
13:51:41|37146.85
13:51:41|37143.23
13:51:43|37142.18
13:51:43|37137.53
13:51:44|37139.69
13:51:45|37136.42
13:51:46|37139.47
13:51:48|37136.71
13:51:48|37136.71
13:51:49|37140.
13:51:50|37139.12
13:51:51|37140.4
13:51:53|37141.62
13:51:53|37141.02
13:51:55|37143.89
13:51:56|37143.89
13:51:57|37143.89
13:51:58|37141.58
13:51:58|37144.54
13:51:59|37144.54
13:52:01|37142.31
13:52:01|37143.66
13:52:02|37143.28
13:52:04|37138.56
13:52:05|37138.34
13:52:06|37138.34
13:52:08|37138.34
13:52:09|37129.31
13:52:10|37129.74
13:52:10|37128.11
13:52:11|37128.22
13:52:12|37129.52
13:52:14|37131.89
13:52:14|37130.06
13:52:15|37136.
13:52:17|37135.64
13:52:18|37135.23
13:52:19|37138.78
13:52:20|37136.64
13:52:21|37140.71
13:52:22|37140.71
13:52:23|37140.78
13:52:23|37142.65
13:52:24|37138.01
13:52:26|37136.6
13:52:27|37133.15
13:52:28|37133.27
13:52:29|37135.64
13:52:29|37133.54
13:52:30|37129.42
13:52:31|37128.13
13:52:33|37123.62
13:52:33|37125.65
13:52:35|37125.64
13:52:35|37123.23
13:52:37|37126.13
13:52:38|37127.2
13:52:38|37133.33
13:52:39|37130.76
13:52:40|37130.4
13:52:42|37130.4
13:52:42|37129.33
13:52:43|37129.33
13:52:44|37129.33
13:52:46|37132.74
13:52:47|37134.02
13:52:47|37132.99
13:52:49|37134.33
13:52:49|37133.34
13:52:51|37133.08
13:52:53|37132.65
13:52:54|37129.92
13:52:55|37129.92
13:52:55|37128.7
13:52:57|37128.91
13:52:57|37130.02
13:52:58|37130.79
13:52:59|37130.63
13:53:00|37133.2
13:53:01|37134.44
13:53:02|37135.89
13:53:03|37133.29
13:53:05|37133.76
13:53:06|37133.78
13:53:07|37133.2
13:53:08|37133.02
13:53:10|37132.94
13:53:10|37132.94
13:53:11|37134.04
13:53:13|37141.82
13:53:14|37143.08
13:53:15|37140.23
13:53:16|37139.35
13:53:17|37139.35
13:53:18|37139.35
13:53:19|37142.67
13:53:20|37142.01
13:53:21|37141.28
13:53:22|37144.17
13:53:23|37141.32
13:53:24|37140.4
13:53:25|37140.21
13:53:26|37139.43
13:53:27|37139.43
13:53:28|37138.47
13:53:29|37139.43
13:53:30|37139.43
13:53:31|37139.43
13:53:32|37139.43
13:53:33|37138.48
13:53:34|37137.07
13:53:35|37139.41
13:53:36|37139.41
13:53:37|37137.38
13:53:38|37132.91
13:53:39|37132.46
13:53:40|37129.42
13:53:41|37131.39
13:53:42|37131.57
13:53:43|37130.79
13:53:44|37131.57
13:53:45|37133.76
13:53:46|37134.99
13:53:47|37134.98
13:53:48|37132.69
13:53:49|37136.61
13:53:50|37134.93
13:53:51|37137.3
13:53:53|37134.12
13:53:53|37133.58
13:53:54|37134.99
13:53:55|37135.82
13:53:57|37132.67
13:53:57|37136.
13:53:58|37133.83
13:54:05|37137.7
13:54:05|37137.17
13:54:06|37139.62
13:54:07|37137.6
13:54:09|37136.8
13:54:10|37136.64
13:54:11|37140.4
13:54:12|37140.78
13:54:14|37143.08
13:54:15|37143.83
13:54:16|37142.38
13:54:17|37141.31
13:54:17|37141.02
13:54:19|37140.22
13:54:20|37137.13
13:54:20|37140.42
13:54:22|37137.53
13:54:22|37137.53
13:54:23|37137.52
13:54:25|37140.4
13:54:25|37139.46
13:54:27|37140.98
13:54:27|37138.87
13:54:29|37141.25
13:54:30|37141.67
13:54:30|37141.21
13:54:32|37143.65
13:54:32|37144.
13:54:33|37142.01
13:54:35|37141.02
13:54:36|37143.33
13:54:37|37143.06
13:54:38|37143.06
13:54:39|37141.04
13:54:40|37143.02
13:54:41|37143.02
13:54:42|37144.
13:54:43|37140.34
13:54:44|37142.92
13:54:44|37144.
13:54:46|37142.01
13:54:46|37140.21
13:54:48|37139.02
13:54:49|37140.03
13:54:50|37140.53
13:54:50|37140.52
13:54:52|37140.51
13:54:53|37142.97
13:54:54|37140.2
13:54:55|37140.07
13:54:56|37144.38
13:54:57|37142.
13:54:58|37138.97
13:54:59|37135.54
13:55:00|37139.24
13:55:01|37138.42
13:55:02|37138.42
13:55:03|37138.42
13:55:04|37140.4
13:55:04|37143.08
13:55:05|37141.1
13:55:07|37141.15
13:55:08|37141.2
13:55:09|37141.21
13:55:11|37141.3
13:55:12|37142.
13:55:12|37141.06
13:55:14|37141.27
13:55:15|37141.26
13:55:15|37141.31
13:55:16|37141.31
13:55:17|37141.31
13:55:19|37144.23
13:55:19|37144.54
13:55:21|37144.3
13:55:21|37146.93
13:55:22|37146.15
13:55:24|37144.57
13:55:25|37142.88
13:55:26|37143.
13:55:27|37140.33
13:55:28|37131.01
13:55:30|37126.
13:55:30|37128.33
13:55:32|37127.04
13:55:32|37126.37
13:55:33|37126.36
13:55:34|37129.29
13:55:35|37123.85
13:55:36|37129.6
13:55:38|37125.64
13:55:38|37126.
13:55:39|37126.
13:55:40|37116.
13:55:41|37121.09
13:55:43|37121.09
13:55:44|37120.01
13:55:44|37122.03
13:55:46|37122.06
13:55:47|37124.11
13:55:47|37125.52
13:55:48|37124.11
13:55:49|37124.79
13:55:50|37124.79
13:55:52|37122.05
13:55:53|37124.34
13:55:53|37124.02
13:55:54|37117.94
13:55:55|37120.4
13:55:56|37120.32
13:55:58|37119.9
13:55:59|37120.1
13:56:00|37121.44
13:56:01|37123.07
13:56:02|37122.
13:56:03|37123.39
13:56:04|37116.03
13:56:05|37118.36
13:56:06|37118.36
13:56:07|37117.08
13:56:08|37120.51
13:56:09|37122.67
13:56:10|37123.89
13:56:12|37117.94
13:56:13|37115.65
13:56:14|37115.36
13:56:15|37112.
13:56:15|37115.99
13:56:17|37118.71
13:56:17|37118.71
13:56:18|37114.01
13:56:20|37112.65
13:56:20|37113.98
13:56:21|37117.36
13:56:23|37117.43
13:56:23|37117.94
13:56:25|37118.32
13:56:25|37121.68
13:56:26|37124.4
13:56:28|37118.65
13:56:29|37123.05
13:56:30|37121.94
13:56:31|37121.29
13:56:32|37124.04
13:56:33|37122.14
13:56:34|37123.08
13:56:35|37123.14
13:56:36|37125.
13:56:37|37125.91
13:56:38|37125.
13:56:39|37125.36
13:56:40|37125.36
13:56:41|37119.99
13:56:42|37116.02
13:56:43|37117.52
13:56:44|37118.
13:56:45|37121.67
13:56:46|37121.67
13:56:47|37121.67
13:56:48|37118.71
13:56:49|37119.33
13:56:50|37119.33
13:56:51|37123.07
13:56:52|37123.85
13:56:53|37123.85
13:56:54|37121.09
13:56:55|37123.75
13:56:56|37123.75
13:56:57|37123.75
13:56:58|37120.
13:56:59|37117.02
13:57:00|37120.51
13:57:01|37121.6
13:57:02|37123.72
13:57:03|37123.72
13:57:04|37115.57
13:57:05|37117.98
13:57:06|37120.85
13:57:07|37121.11
13:57:09|37123.95
13:57:09|37121.37
13:57:10|37121.7
13:57:11|37121.72
13:57:13|37119.31
13:57:15|37114.
13:57:15|37112.18
13:57:16|37109.99
13:57:17|37109.99
13:57:18|37111.15
13:57:19|37112.65
13:57:20|37113.79
13:57:21|37113.15
13:57:23|37112.86
13:57:23|37110.
13:57:25|37113.36
13:57:26|37114.78
13:57:27|37113.4
13:57:27|37111.28
13:57:28|37108.42
13:57:29|37106.8
13:57:31|37112.65
13:57:32|37114.07
13:57:33|37114.07
13:57:33|37110.3
13:57:35|37113.18
13:57:36|37112.
13:57:37|37109.7
13:57:38|37111.69
13:57:39|37109.16
13:57:40|37107.69
13:57:41|37111.99
13:57:42|37112.14
13:57:43|37114.62
13:57:44|37114.01
13:57:45|37110.77
13:57:46|37108.42
13:57:47|37108.31
13:57:48|37111.35
13:57:49|37109.33
13:57:50|37109.31
13:57:51|37109.31
13:57:52|37116.85
13:57:53|37118.67
13:57:54|37120.4
13:57:55|37120.22
13:57:56|37121.35
13:57:57|37122.03
13:57:58|37121.52
13:57:59|37118.77
13:58:00|37118.47
13:58:01|37114.45
13:58:02|37114.56
13:58:03|37114.65
13:58:04|37113.14
13:58:05|37113.14
13:58:06|37113.14
13:58:07|37113.44
13:58:08|37113.75
13:58:09|37112.34
13:58:10|37112.67
13:58:11|37112.34
13:58:12|37106.9
13:58:13|37109.67
13:58:15|37110.25
13:58:16|37111.28
13:58:17|37113.49
13:58:18|37110.25
13:58:19|37109.98
13:58:20|37109.98
13:58:21|37108.65
13:58:22|37112.65
13:58:23|37112.66
13:58:24|37108.68
13:58:25|37107.79
13:58:26|37106.8
13:58:27|37106.8
13:58:29|37106.8
13:58:30|37111.6
13:58:31|37114.11
13:58:32|37112.99
13:58:32|37110.06
13:58:33|37108.02
13:58:35|37107.69
13:58:36|37106.16
13:58:37|37107.72
13:58:38|37109.21
13:58:39|37110.25
13:58:40|37111.38
13:58:41|37111.62
13:58:42|37112.78
13:58:43|37113.61
13:58:44|37112.63
13:58:45|37111.28
13:58:46|37113.28
13:58:47|37110.
13:58:48|37112.59
13:58:49|37109.19
13:58:51|37106.74
13:58:51|37106.19
13:58:52|37106.19
13:58:54|37105.98
13:58:54|37106.47
13:58:55|37107.39
13:58:56|37107.27
13:58:57|37107.69
13:58:58|37104.03
13:58:59|37105.72
13:59:01|37105.61
13:59:01|37105.61
13:59:03|37105.6
13:59:03|37104.46
13:59:04|37106.69
13:59:05|37106.13
13:59:06|37106.58
13:59:07|37107.49
13:59:08|37109.01
13:59:09|37109.23
13:59:10|37106.16
13:59:12|37105.01
13:59:12|37106.55
13:59:14|37103.85
13:59:16|37102.3
13:59:16|37102.3
13:59:18|37101.4
13:59:18|37101.4
13:59:19|37103.57
13:59:20|37103.09
13:59:21|37106.89
13:59:23|37107.69
13:59:24|37108.33
13:59:25|37113.64
13:59:26|37110.25
13:59:27|37111.53
13:59:28|37108.
13:59:29|37107.49
13:59:30|37107.49
13:59:31|37105.04
13:59:32|37106.68
13:59:33|37108.
13:59:34|37102.09
13:59:35|37103.81
13:59:36|37102.24
13:59:37|37103.89
13:59:38|37101.66
13:59:39|37100.
13:59:40|37101.98
13:59:41|37099.14
13:59:42|37102.88
13:59:43|37103.79
13:59:44|37103.79
13:59:45|37104.82
13:59:46|37103.57
13:59:47|37102.56
13:59:48|37101.67
13:59:49|37101.67
13:59:50|37099.44
13:59:51|37101.3
13:59:52|37101.22
13:59:53|37101.22
13:59:54|37102.59
13:59:55|37102.59
13:59:56|37105.12
13:59:57|37105.55
13:59:58|37104.51
13:59:59|37104.6
14:00:00|37104.27
14:00:01|37100.52
14:00:02|37101.08
14:00:03|37103.34
14:00:04|37101.46
14:00:05|37100.4
14:00:06|37098.
14:00:07|37100.49
14:00:08|37103.99
14:00:10|37101.47
14:00:10|37102.29
14:00:12|37107.84
14:00:12|37109.22
14:00:13|37108.84
14:00:15|37112.08
14:00:16|37114.02
14:00:17|37115.94
14:00:19|37110.81
14:00:19|37113.84
14:00:21|37112.46
14:00:22|37112.06
14:00:22|37110.95
14:00:23|37110.67
14:00:25|37110.67
14:00:26|37111.32
14:00:27|37109.11
14:00:28|37110.94
14:00:29|37111.66
14:00:30|37105.
14:00:31|37105.
14:00:32|37105.03
14:00:33|37106.01
14:00:34|37107.43
14:00:35|37107.64
14:00:36|37102.57
14:00:37|37100.86
14:00:38|37100.92
14:00:39|37104.35
14:00:40|37103.32
14:00:41|37103.
14:00:42|37104.16
14:00:43|37103.
14:00:44|37103.38
14:00:45|37102.34
14:00:46|37107.85
14:00:47|37106.9
14:00:48|37108.03
14:00:49|37114.53
14:00:50|37116.07
14:00:51|37113.96
14:00:53|37111.28
14:00:53|37111.28
14:00:54|37110.86
14:00:55|37110.26
14:00:57|37110.09
14:00:57|37110.09
14:00:58|37110.09
14:01:00|37113.98
14:01:00|37111.12
14:01:01|37113.73
14:01:02|37115.2
14:01:03|37115.2
14:01:04|37119.72
14:01:05|37115.99
14:01:07|37116.01
14:01:07|37116.02
14:01:08|37114.17
14:01:09|37117.53
14:01:10|37116.16
14:01:11|37117.7
14:01:12|37118.
14:01:14|37120.
14:01:14|37120.
14:01:15|37113.73
14:01:16|37119.33
14:01:18|37119.33
14:01:19|37119.33
14:01:19|37116.48
14:01:21|37122.23
14:01:21|37122.39
14:01:24|37120.39
14:01:25|37119.64
14:01:26|37119.64
14:01:27|37121.52
14:01:27|37121.71
14:01:29|37121.69
14:01:29|37121.69
14:01:30|37124.55
14:01:32|37125.15
14:01:32|37122.93
14:01:33|37123.88
14:01:34|37124.65
14:01:35|37122.01
14:01:36|37125.
14:01:37|37122.19
14:01:39|37122.19
14:01:39|37122.2
14:01:40|37122.2
14:01:41|37124.99
14:01:42|37124.99
14:01:44|37124.99
14:01:45|37122.31
14:01:46|37123.91
14:01:47|37123.91
14:01:48|37123.02
14:01:48|37122.73
14:01:49|37122.73
14:01:50|37122.73
14:01:52|37126.67
14:01:53|37123.81
14:01:54|37121.66
14:01:54|37121.66
14:01:55|37121.66
14:01:57|37120.77
14:01:58|37120.91
14:01:59|37123.52
14:02:00|37120.86
14:02:01|37120.86
14:02:01|37123.51
14:02:03|37121.57
14:02:03|37123.89
14:02:05|37124.62
14:02:06|37124.62
14:02:07|37124.62
14:02:09|37124.25
14:02:10|37124.63
14:02:11|37124.84
14:02:12|37124.62
14:02:13|37124.98
14:02:14|37125.
14:02:15|37125.
14:02:16|37125.2
14:02:18|37123.87
14:02:19|37123.87
14:02:20|37119.25
14:02:22|37124.23
14:02:22|37126.25
14:02:23|37124.23
14:02:24|37124.23
14:02:25|37130.37
14:02:26|37126.09
14:02:27|37122.7
14:02:28|37122.7
14:02:29|37121.68
14:02:31|37124.8
14:02:31|37126.
14:02:33|37129.33
14:02:34|37129.54
14:02:34|37130.
14:02:35|37129.11
14:02:36|37128.03
14:02:37|37126.32
14:02:38|37123.85
14:02:39|37125.
14:02:40|37124.93
14:02:41|37122.23
14:02:42|37123.79
14:02:43|37123.7
14:02:44|37123.4
14:02:45|37123.4
14:02:46|37123.95
14:02:48|37120.86
14:02:48|37121.22
14:02:50|37121.22
14:02:50|37122.67
14:02:52|37120.73
14:02:52|37119.76
14:02:53|37121.11
14:02:54|37119.31
14:02:56|37121.04
14:02:56|37121.04
14:02:58|37121.21
14:02:58|37120.86
14:02:59|37124.49
14:03:00|37124.62
14:03:02|37122.58
14:03:02|37120.2
14:03:03|37122.37
14:03:04|37123.26
14:03:05|37122.32
14:03:06|37118.64
14:03:07|37118.53
14:03:08|37118.44
14:03:09|37118.44
14:03:10|37115.99
14:03:12|37118.43
14:03:12|37120.01
14:03:14|37120.01
14:03:15|37120.01
14:03:16|37120.01
14:03:17|37120.01
14:03:19|37120.01
14:03:19|37121.52
14:03:21|37121.52
14:03:22|37120.01
14:03:22|37120.97
14:03:24|37120.97
14:03:25|37118.
14:03:26|37118.
14:03:27|37118.
14:03:28|37118.37
14:03:29|37118.37
14:03:30|37118.37
14:03:31|37116.88
14:03:32|37116.88
14:03:33|37112.82
14:03:34|37110.26
14:03:35|37110.25
14:03:36|37109.9
14:03:37|37107.11
14:03:38|37108.21
14:03:39|37107.76
14:03:40|37104.99
14:03:41|37107.73
14:03:42|37104.99
14:03:43|37107.25
14:03:44|37102.34
14:03:45|37102.56
14:03:46|37101.36
14:03:47|37102.39
14:03:49|37104.23
14:03:49|37102.01
14:03:50|37102.72
14:03:52|37104.73
14:03:52|37107.02
14:03:53|37103.56
14:03:54|37105.4
14:03:55|37102.83
14:03:57|37102.28
14:03:57|37101.85
14:03:59|37102.56
14:03:59|37102.14
14:04:00|37102.88
14:04:01|37103.62
14:04:03|37102.97
14:04:03|37104.
14:04:04|37100.52
14:04:05|37100.52
14:04:07|37100.01
14:04:07|37102.95
14:04:09|37105.12
14:04:09|37102.75
14:04:10|37103.29
14:04:12|37105.58
14:04:12|37103.16
14:04:13|37109.61
14:04:14|37109.26
14:04:15|37106.95
14:04:17|37108.79
14:04:17|37106.75
14:04:19|37106.03
14:04:21|37111.79
14:04:21|37111.56
14:04:23|37110.84
14:04:24|37110.11
14:04:25|37107.79
14:04:26|37108.
14:04:27|37108.45
14:04:27|37108.44
14:04:28|37108.42
14:04:30|37109.96
14:04:32|37110.
14:04:32|37110.
14:04:34|37110.
14:04:34|37104.1
14:04:35|37107.1
14:04:36|37108.33
14:04:37|37107.86
14:04:38|37106.75
14:04:39|37105.98
14:04:41|37106.03
14:04:42|37105.5
14:04:42|37105.49
14:04:43|37105.52
14:04:44|37108.69
14:04:45|37110.78
14:04:46|37111.99
14:04:48|37110.01
14:04:48|37109.66
14:04:49|37109.53
14:04:51|37113.01
14:04:51|37119.57
14:04:52|37116.81
14:04:53|37118.32
14:04:54|37118.64
14:04:55|37119.32
14:04:56|37118.81
14:04:57|37118.81
14:04:58|37116.97
14:04:59|37115.98
14:05:00|37114.82
14:05:01|37116.82
14:05:02|37117.15
14:05:04|37116.73
14:05:04|37115.39
14:05:05|37116.74
14:05:07|37116.74
14:05:08|37115.42
14:05:08|37116.
14:05:09|37116.
14:05:10|37119.33
14:05:11|37119.33
14:05:12|37116.01
14:05:13|37121.05
14:05:15|37123.03
14:05:16|37123.01
14:05:16|37117.64
14:05:18|37119.73
14:05:19|37115.36
14:05:20|37114.99
14:05:22|37116.6
14:05:22|37119.99
14:05:23|37117.26
14:05:25|37115.99
14:05:25|37117.96
14:05:26|37117.42
14:05:28|37118.8
14:05:28|37118.8
14:05:29|37119.33
14:05:30|37117.59
14:05:31|37117.45
14:05:32|37117.45
14:05:33|37117.45
14:05:34|37114.62
14:05:36|37115.28
14:05:37|37115.51
14:05:38|37115.55
14:05:39|37116.61
14:05:40|37115.53
14:05:41|37118.46
14:05:42|37114.87
14:05:43|37114.5
14:05:44|37115.66
14:05:44|37115.59
14:05:47|37118.64
14:05:47|37116.45
14:05:48|37112.21
14:05:49|37114.84
14:05:50|37115.85
14:05:51|37115.19
14:05:52|37115.19
14:05:53|37114.65
14:05:54|37114.48
14:05:55|37114.29
14:05:56|37116.62
14:05:58|37116.72
14:05:58|37116.72
14:06:00|37111.28
14:06:00|37113.31
14:06:01|37115.98
14:06:03|37115.4
14:06:03|37115.4
14:06:04|37117.51
14:06:05|37117.42
14:06:06|37117.41
14:06:07|37117.42
14:06:08|37119.19
14:06:09|37117.42
14:06:10|37119.11
14:06:11|37114.99
14:06:12|37113.73
14:06:13|37113.42
14:06:14|37115.91
14:06:15|37115.91
14:06:16|37115.91
14:06:17|37115.91
14:06:18|37114.7
14:06:19|37114.7
14:06:20|37114.7
14:06:22|37114.7
14:06:23|37114.7
14:06:24|37112.65
14:06:25|37106.53
14:06:27|37103.46
14:06:28|37103.46
14:06:29|37103.45
14:06:30|37107.41
14:06:31|37104.87
14:06:32|37104.81
14:06:33|37105.99
14:06:34|37105.99
14:06:35|37105.99
14:06:36|37105.99
14:06:37|37102.67
14:06:38|37107.69
14:06:39|37105.14
14:06:40|37105.14
14:06:41|37105.14
14:06:42|37103.84
14:06:43|37102.3
14:06:44|37102.3
14:06:45|37099.94
14:06:46|37102.43
14:06:47|37103.86
14:06:48|37103.86
14:06:49|37096.16
14:06:50|37099.76
14:06:51|37099.46
14:06:52|37097.91
14:06:53|37097.88
14:06:54|37097.48
14:06:55|37095.26
14:06:56|37097.39
14:06:57|37097.39
14:06:58|37095.36
14:06:59|37095.36
14:07:00|37098.79
14:07:01|37096.32
14:07:02|37097.96
14:07:03|37096.35
14:07:04|37097.59
14:07:05|37093.82
14:07:06|37091.32
14:07:07|37095.06
14:07:09|37094.1
14:07:09|37095.16
14:07:10|37095.16
14:07:11|37094.55
14:07:12|37092.32
14:07:13|37093.9
14:07:14|37092.88
14:07:16|37091.98
14:07:16|37091.98
14:07:17|37092.61
14:07:18|37092.02
14:07:20|37093.98
14:07:20|37094.59
14:07:22|37094.05
14:07:24|37093.78
14:07:25|37092.94
14:07:27|37093.79
14:07:28|37093.75
14:07:29|37090.31
14:07:30|37090.31
14:07:31|37089.96
14:07:32|37089.71
14:07:32|37089.7
14:07:34|37090.26
14:07:35|37089.95
14:07:36|37091.41
14:07:37|37092.
14:07:38|37092.71
14:07:39|37090.29
14:07:40|37095.
14:07:41|37094.57
14:07:42|37094.47
14:07:43|37095.08
14:07:44|37099.89
14:07:46|37098.92
14:07:46|37096.53
14:07:48|37095.97
14:07:48|37091.09
14:07:49|37092.79
14:07:50|37093.16
14:07:51|37093.14
14:07:53|37095.
14:07:53|37096.93
14:07:55|37098.32
14:07:56|37093.47
14:07:57|37094.63
14:07:58|37095.17
14:07:58|37095.36
14:08:00|37092.01
14:08:00|37091.91
14:08:02|37094.47
14:08:02|37097.
14:08:04|37096.04
14:08:05|37092.67
14:08:05|37090.63
14:08:07|37090.63
14:08:08|37092.94
14:08:09|37095.47
14:08:10|37095.44
14:08:11|37093.71
14:08:12|37093.98
14:08:13|37095.47
14:08:14|37099.49
14:08:15|37094.88
14:08:16|37090.86
14:08:17|37093.97
14:08:18|37089.76
14:08:19|37091.47
14:08:20|37091.84
14:08:21|37092.67
14:08:22|37093.33
14:08:24|37094.71
14:08:25|37094.71
14:08:26|37094.71
14:08:27|37090.64
14:08:28|37090.62
14:08:29|37089.71
14:08:30|37089.71
14:08:31|37091.18
14:08:32|37089.29
14:08:33|37089.74
14:08:34|37089.92
14:08:35|37093.76
14:08:36|37090.03
14:08:37|37090.03
14:08:38|37092.8
14:08:39|37090.54
14:08:40|37090.54
14:08:41|37090.54
14:08:42|37089.31
14:08:43|37089.31
14:08:45|37091.42
14:08:46|37091.42
14:08:46|37092.32
14:08:47|37090.58
14:08:49|37095.03
14:08:50|37092.79
14:08:50|37088.96
14:08:52|37092.67
14:08:52|37091.98
14:08:53|37088.89
14:08:54|37089.74
14:08:55|37090.
14:08:57|37090.
14:08:58|37089.05
14:08:58|37089.78
14:09:00|37089.87
14:09:01|37089.87
14:09:01|37087.76
14:09:02|37087.17
14:09:03|37082.31
14:09:04|37080.77
14:09:06|37083.97
14:09:06|37082.79
14:09:08|37082.05
14:09:08|37081.67
14:09:10|37081.2
14:09:11|37079.49
14:09:11|37081.98
14:09:12|37081.62
14:09:13|37082.44
14:09:15|37082.05
14:09:15|37081.99
14:09:16|37081.98
14:09:17|37085.8
14:09:19|37085.8
14:09:19|37085.33
14:09:20|37084.83
14:09:22|37081.66
14:09:22|37081.99
14:09:24|37083.53
14:09:25|37081.99
14:09:26|37081.66
14:09:27|37083.86
14:09:27|37083.3
14:09:29|37085.54
14:09:30|37082.8
14:09:31|37082.05
14:09:32|37081.73
14:09:33|37078.47
14:09:34|37081.08
14:09:35|37081.95
14:09:36|37081.99
14:09:37|37083.08
14:09:38|37083.08
14:09:40|37079.32
14:09:40|37078.98
14:09:42|37082.98
14:09:42|37079.48
14:09:43|37079.99
14:09:45|37079.49
14:09:45|37081.39
14:09:46|37081.87
14:09:48|37081.87
14:09:49|37082.69
14:09:49|37080.21
14:09:50|37081.01
14:09:52|37081.01
14:09:52|37084.29
14:09:53|37085.5
14:09:55|37083.35
14:09:56|37083.2
14:09:56|37083.46
14:09:57|37083.51
14:09:59|37083.49
14:10:00|37083.49
14:10:00|37088.35
14:10:01|37083.69
14:10:02|37083.55
14:10:04|37085.
14:10:05|37082.05
14:10:06|37073.97
14:10:07|37076.23
14:10:07|37071.52
14:10:08|37074.87
14:10:09|37075.39
14:10:10|37075.56
14:10:12|37075.42
14:10:12|37073.85
14:10:13|37071.48
14:10:14|37068.
14:10:15|37067.18
14:10:16|37065.99
14:10:18|37068.8
14:10:18|37067.16
14:10:19|37064.62
14:10:20|37072.11
14:10:21|37071.91
14:10:22|37071.46
14:10:23|37069.16
14:10:25|37073.08
14:10:26|37068.48
14:10:28|37067.21
14:10:29|37069.
14:10:30|37070.68
14:10:31|37071.9
14:10:32|37071.69
14:10:33|37069.25
14:10:34|37068.1
14:10:35|37069.98
14:10:36|37069.92
14:10:37|37071.79
14:10:38|37074.
14:10:39|37075.19
14:10:41|37084.11
14:10:42|37087.46
14:10:43|37089.31
14:10:44|37085.04
14:10:45|37080.88
14:10:45|37082.65
14:10:47|37079.66
14:10:47|37079.95
14:10:49|37078.32
14:10:50|37066.94
14:10:51|37069.38
14:10:52|37068.25
14:10:53|37068.74
14:10:54|37069.03
14:10:55|37067.07
14:10:56|37069.95
14:10:57|37066.
14:10:58|37067.52
14:10:59|37069.33
14:11:00|37070.54
14:11:01|37070.36
14:11:02|37069.55
14:11:03|37067.57
14:11:04|37066.22
14:11:05|37065.83
14:11:06|37063.01
14:11:07|37062.77
14:11:08|37060.27
14:11:09|37058.08
14:11:10|37010.41
14:11:11|36925.21
14:11:12|36878.
14:11:13|36835.01
14:11:14|36774.
14:11:15|36700.
14:11:16|36718.84
14:11:17|36718.01
14:11:18|36764.
14:11:19|36790.27
14:11:20|36887.44
14:11:21|36849.89
14:11:22|36878.7
14:11:23|36854.89
14:11:24|36850.
14:11:26|36848.01
14:11:26|36859.69
14:11:28|36859.29
14:11:29|36857.99
14:11:30|36861.03
14:11:30|36850.
14:11:32|36849.99
14:11:32|36864.
14:11:33|36854.51
14:11:34|36862.91
14:11:35|36870.01
14:11:37|36857.98
14:11:38|36885.23
14:11:39|36891.08
14:11:40|36891.13
14:11:41|36895.25
14:11:41|36898.01
14:11:43|36909.53
14:11:43|36904.11
14:11:45|36913.
14:11:46|36904.2
14:11:46|36907.95
14:11:48|36893.6
14:11:49|36901.72
14:11:49|36898.13
14:11:51|36888.
14:11:51|36879.99
14:11:52|36876.
14:11:53|36868.01
14:11:54|36853.43
14:11:55|36848.
14:11:56|36850.
14:11:57|36852.69
14:11:59|36863.5
14:11:59|36879.78
14:12:00|36886.4
14:12:01|36898.
14:12:03|36900.01
14:12:04|36898.
14:12:04|36882.46
14:12:05|36881.97
14:12:06|36870.
14:12:07|36863.88
14:12:09|36857.88
14:12:09|36854.
14:12:10|36866.
14:12:12|36866.46
14:12:13|36874.
14:12:14|36864.38
14:12:15|36849.99
14:12:16|36866.
14:12:17|36872.45
14:12:18|36864.
14:12:19|36861.03
14:12:20|36878.
14:12:21|36892.64
14:12:22|36885.3
14:12:23|36886.
14:12:24|36877.99
14:12:25|36892.12
14:12:26|36897.79
14:12:28|36888.01
14:12:29|36903.68
14:12:31|36906.
14:12:32|36895.81
14:12:33|36892.57
14:12:33|36877.98
14:12:34|36874.18
14:12:35|36891.32
14:12:37|36895.98
14:12:38|36895.65
14:12:39|36897.97
14:12:40|36890.
14:12:41|36889.87
14:12:42|36892.
14:12:42|36888.03
14:12:43|36883.21
14:12:44|36888.99
14:12:45|36891.67
14:12:46|36890.
14:12:48|36885.89
14:12:48|36890.08
14:12:49|36889.27
14:12:50|36891.84
14:12:51|36911.25
14:12:52|36918.01
14:12:54|36920.62
14:12:55|36916.62
14:12:55|36915.78
14:12:56|36906.19
14:12:58|36912.32
14:12:59|36912.73
14:13:00|36921.66
14:13:01|36919.9
14:13:02|36930.69
14:13:03|36918.17
14:13:04|36930.07
14:13:04|36930.
14:13:06|36934.21
14:13:07|36939.06
14:13:08|36948.23
14:13:09|36939.72
14:13:10|36943.31
14:13:11|36932.98
14:13:12|36922.02
14:13:12|36920.88
14:13:14|36925.17
14:13:15|36935.83
14:13:15|36941.87
14:13:16|36937.8
14:13:18|36925.81
14:13:19|36921.56
14:13:19|36934.01
14:13:20|36930.6
14:13:22|36931.67
14:13:22|36922.03
14:13:24|36923.96
14:13:24|36918.01
14:13:25|36918.28
14:13:27|36921.47
14:13:29|36918.01
14:13:30|36926.
14:13:31|36937.59
14:13:32|36932.94
14:13:33|36940.09
14:13:34|36945.51
14:13:35|36950.
14:13:36|36947.99
14:13:37|36940.51
14:13:38|36951.15
14:13:39|36953.19
14:13:40|36953.22
14:13:42|36955.37
14:13:43|36955.99
14:13:43|36954.93
14:13:45|36956.24
14:13:45|36952.75
14:13:47|36957.94
14:13:48|36955.
14:13:48|36950.
14:13:49|36949.24
14:13:51|36942.
14:13:52|36940.37
14:13:52|36928.54
14:13:54|36926.02
14:13:54|36924.37
14:13:56|36925.44
14:13:57|36925.86
14:13:57|36926.58
14:13:59|36925.5
14:13:59|36924.2
14:14:00|36929.25
14:14:02|36925.14
14:14:03|36925.78
14:14:04|36913.71
14:14:04|36927.93
14:14:06|36925.98
14:14:06|36922.09
14:14:07|36916.93
14:14:08|36920.07
14:14:09|36930.78
14:14:11|36919.95
14:14:12|36914.45
14:14:13|36920.84
14:14:14|36915.99
14:14:15|36915.57
14:14:16|36908.85
14:14:17|36901.95
14:14:17|36896.11
14:14:19|36897.95
14:14:20|36894.88
14:14:21|36895.61
14:14:22|36919.75
14:14:22|36916.2
14:14:23|36920.04
14:14:24|36924.66
14:14:26|36927.7
14:14:27|36922.09
14:14:28|36917.3
14:14:30|36915.97
14:14:31|36926.87
14:14:32|36932.43
14:14:34|36935.76
14:14:35|36931.67
14:14:36|36936.93
14:14:37|36932.08
14:14:38|36927.99
14:14:39|36926.07
14:14:40|36924.13
14:14:41|36912.
14:14:42|36907.7
14:14:43|36917.98
14:14:44|36916.37
14:14:46|36903.64
14:14:48|36910.78
14:14:49|36904.
14:14:49|36907.18
14:14:50|36910.01
14:14:51|36910.93
14:14:52|36905.29
14:14:54|36896.3
14:14:55|36895.21
14:14:56|36895.1
14:14:57|36889.75
14:14:58|36883.89
14:14:59|36882.94
14:15:01|36881.01
14:15:03|36876.51
14:15:04|36876.47
14:15:05|36891.4
14:15:05|36876.75
14:15:06|36880.14
14:15:08|36876.79
14:15:09|36878.71
14:15:10|36886.4
14:15:11|36891.53
14:15:12|36903.95
14:15:13|36903.98
14:15:14|36904.22
14:15:15|36904.57
14:15:15|36904.02
14:15:17|36905.28
14:15:17|36904.68
14:15:19|36905.99
14:15:20|36912.39
14:15:20|36912.03
14:15:22|36912.28
14:15:23|36912.82
14:15:24|36913.77
14:15:25|36915.8
14:15:26|36914.28
14:15:27|36900.96
14:15:27|36905.22
14:15:29|36903.97
14:15:30|36899.94
14:15:31|36904.28
14:15:31|36914.68
14:15:33|36922.1
14:15:35|36921.53
14:15:36|36925.78
14:15:37|36927.99
14:15:38|36928.
14:15:39|36924.85
14:15:40|36929.41
14:15:41|36921.55
14:15:42|36928.13
14:15:43|36934.21
14:15:44|36927.43
14:15:44|36929.76
14:15:45|36928.4
14:15:47|36929.65
14:15:49|36931.96
14:15:50|36925.88
14:15:51|36933.21
14:15:51|36930.96
14:15:53|36935.39
14:15:54|36932.21
14:15:55|36936.67
14:15:56|36936.78
14:15:57|36935.52
14:15:58|36936.
14:15:59|36934.2
14:16:00|36935.05
14:16:01|36925.98
14:16:02|36933.2
14:16:03|36928.32
14:16:04|36928.85
14:16:05|36929.81
14:16:06|36925.71
14:16:07|36927.22
14:16:08|36931.65
14:16:09|36931.52
14:16:10|36930.11
14:16:11|36939.33
14:16:12|36935.34
14:16:13|36942.6
14:16:14|36940.34
14:16:15|36941.1
14:16:16|36932.
14:16:17|36937.39
14:16:18|36942.25
14:16:19|36938.49
14:16:20|36938.49
14:16:21|36933.69
14:16:22|36936.44
14:16:23|36937.75
14:16:24|36943.53
14:16:25|36942.66
14:16:26|36938.32
14:16:28|36944.
14:16:28|36945.98
14:16:30|36943.99
14:16:30|36949.42
14:16:31|36947.05
14:16:32|36952.
14:16:34|36951.6
14:16:35|36952.29
14:16:35|36951.62
14:16:36|36953.85
14:16:37|36943.49
14:16:38|36951.44
14:16:39|36947.8
14:16:40|36953.08
14:16:42|36949.98
14:16:42|36953.99
14:16:43|36957.38
14:16:45|36951.98
14:16:45|36955.99
14:16:46|36953.11
14:16:47|36956.17
14:16:49|36956.78
14:16:51|36950.07
14:16:52|36951.67
14:16:54|36957.92
14:16:54|36957.7
14:16:56|36961.95
14:16:57|36956.
14:16:57|36960.06
14:16:59|36964.69
14:17:00|36968.95
14:17:01|36966.03
14:17:03|36971.54
14:17:04|36975.4
14:17:05|36974.36
14:17:06|36975.99
14:17:07|36982.
14:17:08|36983.99
14:17:09|36982.39
14:17:10|36978.33
14:17:11|36973.96
14:17:12|36978.39
14:17:13|36985.99
14:17:14|36980.27
14:17:15|36985.62
14:17:16|36986.31
14:17:18|36988.6
14:17:19|37002.18
14:17:20|36996.
14:17:21|36992.16
14:17:21|36987.9
14:17:22|36994.03
14:17:23|36991.13
14:17:25|36995.41
14:17:26|36994.95
14:17:27|36994.62
14:17:28|36989.52
14:17:29|36992.3
14:17:30|36996.25
14:17:31|36994.67
14:17:32|36988.27
14:17:33|36994.62
14:17:34|36999.
14:17:35|37000.03
14:17:36|37000.32
14:17:37|37002.
14:17:38|37004.01
14:17:40|37004.49
14:17:41|37002.07
14:17:42|37010.71
14:17:43|37010.6
14:17:44|37007.72
14:17:46|37017.63
14:17:46|37019.3
14:17:48|37010.26
14:17:48|37012.82
14:17:49|37009.71
14:17:51|37015.74
14:17:52|37007.69
14:17:53|37010.33
14:17:53|37009.14
14:17:54|37010.8
14:17:56|37009.99
14:17:57|37006.08
14:17:58|36995.
14:17:58|36997.99
14:18:00|37007.14
14:18:01|37010.
14:18:02|36998.23
14:18:03|36994.96
14:18:04|36997.02
14:18:05|36998.44
14:18:07|37002.45
14:18:08|36997.33
14:18:08|36995.99
14:18:10|36988.27
14:18:11|36993.58
14:18:12|36985.03
14:18:13|36994.32
14:18:14|36990.05
14:18:15|36986.28
14:18:15|36984.99
14:18:17|36991.44
14:18:18|36992.32
14:18:19|36990.01
14:18:19|36986.16
14:18:21|36983.64
14:18:22|36986.85
14:18:22|36984.97
14:18:24|36981.96
14:18:25|36986.15
14:18:26|36985.
14:18:27|36985.47
14:18:28|36982.18
14:18:29|36981.22
14:18:30|36980.
14:18:30|36972.61
14:18:31|36978.31
14:18:33|36982.31
14:18:34|36980.01
14:18:34|36980.46
14:18:35|36979.24
14:18:36|36978.13
14:18:38|36978.08
14:18:39|36973.95
14:18:39|36974.41
14:18:41|36978.
14:18:41|36978.1
14:18:43|36978.03
14:18:44|36972.
14:18:45|36972.69
14:18:46|36978.7
14:18:47|36982.09
14:18:49|36987.99
14:18:49|36986.42
14:18:50|36986.99
14:18:51|36981.86
14:18:53|36975.19
14:18:54|36975.61
14:18:56|36975.92
14:18:57|36963.86
14:18:57|36961.92
14:18:59|36965.93
14:19:00|36964.99
14:19:01|36960.
14:19:02|36959.99
14:19:03|36965.95
14:19:04|36962.23
14:19:04|36958.47
14:19:06|36959.72
14:19:07|36966.72
14:19:08|36956.56
14:19:09|36961.99
14:19:10|36963.08
14:19:11|36964.4
14:19:12|36972.05
14:19:13|36966.33
14:19:14|36963.85
14:19:15|36959.02
14:19:16|36959.99
14:19:17|36957.24
14:19:18|36958.47
14:19:19|36958.54
14:19:20|36951.67
14:19:21|36947.54
14:19:22|36949.15
14:19:23|36951.53
14:19:24|36956.03
14:19:25|36956.24
14:19:26|36960.
14:19:27|36960.6
14:19:28|36969.17
14:19:29|36972.
14:19:30|36970.5
14:19:31|36970.38
14:19:32|36974.
14:19:33|36981.31
14:19:34|36980.17
14:19:35|36979.89
14:19:36|36978.83
14:19:37|36978.01
14:19:39|36989.96
14:19:40|36988.14
14:19:41|36988.01
14:19:42|36995.
14:19:43|36986.01
14:19:43|36984.17
14:19:45|36993.94
14:19:46|36986.95
14:19:48|36991.99
14:19:48|36988.63
14:19:49|36990.01
14:19:50|36984.04
14:19:52|36984.53
14:19:53|36980.01
14:19:54|36984.88
14:19:55|36981.67
14:19:56|36982.65
14:19:57|36978.
14:19:57|36974.13
14:19:58|36975.94
14:19:59|36974.69
14:20:00|36974.58
14:20:01|36973.87
14:20:03|36973.34
14:20:04|36976.88
14:20:04|36984.77
14:20:05|36980.01
14:20:06|36982.37
14:20:08|36979.97
14:20:08|36971.13
14:20:10|36972.86
14:20:10|36977.54
14:20:12|36977.43
14:20:12|36966.93
14:20:14|36971.31
14:20:14|36968.01
14:20:15|36962.95
14:20:16|36962.03
14:20:17|36963.01
14:20:18|36965.37
14:20:19|36962.21
14:20:20|36962.03
14:20:22|36961.57
14:20:22|36960.1
14:20:23|36961.91
14:20:24|36969.94
14:20:26|36969.48
14:20:26|36970.
14:20:28|36960.62
14:20:29|36955.01
14:20:30|36950.59
14:20:31|36966.49
14:20:32|36966.
14:20:33|36961.23
14:20:34|36954.02
14:20:35|36951.54
14:20:37|36953.7
14:20:37|36953.57
14:20:39|36954.21
14:20:40|36955.56
14:20:41|36951.81
14:20:42|36947.39
14:20:43|36947.6
14:20:44|36941.94
14:20:46|36942.02
14:20:47|36943.85
14:20:48|36946.
14:20:49|36946.51
14:20:50|36949.43
14:20:51|36941.95
14:20:52|36945.96
14:20:53|36946.66
14:20:54|36948.
14:20:55|36940.73
14:20:57|36949.09
14:20:57|36950.74
14:20:59|36958.31
14:21:00|36962.77
14:21:00|36969.99
14:21:01|36971.99
14:21:03|36970.21
14:21:04|36957.99
14:21:05|36957.99
14:21:05|36963.08
14:21:06|36971.12
14:21:08|36962.76
14:21:08|36960.
14:21:09|36963.86
14:21:10|36961.54
14:21:11|36961.3
14:21:13|36955.37
14:21:13|36951.66
14:21:14|36949.84
14:21:15|36949.4
14:21:17|36971.94
14:21:18|36966.72
14:21:19|36976.
14:21:20|36980.
14:21:21|36985.
14:21:22|36985.33
14:21:23|36984.49
14:21:24|36984.88
14:21:25|36981.97
14:21:26|36980.
14:21:27|36986.16
14:21:28|36983.95
14:21:29|36984.01
14:21:30|36989.38
14:21:31|36981.17
14:21:32|36985.98
14:21:33|36983.82
14:21:35|36981.17
14:21:35|36981.62
14:21:37|36982.81
14:21:38|36981.9
14:21:40|36981.99
14:21:41|36987.37
14:21:41|36988.
14:21:43|36986.91
14:21:44|36990.72
14:21:46|36988.33
14:21:46|36990.
14:21:48|36989.65
14:21:49|36989.31
14:21:49|36987.48
14:21:50|36986.07
14:21:51|36987.63
14:21:53|36985.25
14:21:54|36984.05
14:21:55|36987.94
14:21:56|36985.98
14:21:57|36981.73
14:21:57|36980.53
14:21:59|36977.48
14:22:00|36986.8
14:22:01|36981.66
14:22:02|36983.95
14:22:03|36981.65
14:22:04|36978.6
14:22:05|36980.81
14:22:06|36975.21
14:22:06|36986.24
14:22:08|36986.16
14:22:09|36987.2
14:22:10|36985.44
14:22:11|36983.49
14:22:11|36978.67
14:22:12|36981.74
14:22:14|36981.8
14:22:15|36981.8
14:22:16|36986.45
14:22:17|36984.08
14:22:18|36979.4
14:22:19|36980.52
14:22:20|36981.52
14:22:21|36977.99
14:22:22|36979.21
14:22:23|36975.76
14:22:24|36982.31
14:22:25|36986.
14:22:26|36983.28
14:22:27|36986.67
14:22:28|36982.66
14:22:29|36986.36
14:22:30|36981.06
14:22:31|36981.23
14:22:32|36979.09
14:22:33|36980.86
14:22:34|36982.98
14:22:35|36985.
14:22:36|36983.97
14:22:38|36988.4
14:22:39|36984.58
14:22:40|36983.83
14:22:41|36986.
14:22:42|36984.36
14:22:42|36985.85
14:22:44|36992.65
14:22:45|36992.16
14:22:46|36991.45
14:22:47|36993.99
14:22:48|36991.45
14:22:49|36991.66
14:22:50|36991.76
14:22:51|36991.78
14:22:52|36991.44
14:22:52|36989.68
14:22:54|36992.
14:22:54|36993.82
14:22:55|36991.54
14:22:57|36997.21
14:22:58|36994.16
14:22:59|36994.01
14:23:00|36993.01
14:23:00|36992.2
14:23:01|36992.08
14:23:03|36989.9
14:23:04|36991.19
14:23:06|36991.64
14:23:06|36984.29
14:23:07|36989.97
14:23:08|36989.15
14:23:09|36989.99
14:23:10|36992.68
14:23:11|36992.12
14:23:12|36996.02
14:23:13|36994.03
14:23:14|36992.4
14:23:15|36991.66
14:23:16|36992.4
14:23:18|36994.99
14:23:19|36992.4
14:23:20|36995.77
14:23:20|36995.49
14:23:21|36992.4
14:23:22|36992.59
14:23:24|36992.59
14:23:24|36994.01
14:23:25|36994.01
14:23:26|36998.32
14:23:28|36997.
14:23:28|36993.05
14:23:29|36993.05
14:23:30|36992.67
14:23:31|36988.03
14:23:32|36984.03
14:23:33|36987.36
14:23:35|36988.
14:23:36|36988.01
14:23:37|36989.14
14:23:39|36985.98
14:23:39|36981.67
14:23:41|36984.95
14:23:41|36982.01
14:23:43|36982.36
14:23:44|36982.
14:23:45|36982.
14:23:46|36986.98
14:23:47|36988.32
14:23:48|36988.43
14:23:49|36988.19
14:23:49|36995.36
14:23:51|36992.24
14:23:52|36989.32
14:23:53|36994.06
14:23:54|36991.86
14:23:55|36990.29
14:23:56|36986.87
14:23:57|36986.87
14:23:59|36987.99
14:23:59|36986.18
14:24:00|36990.58
14:24:02|36985.98
14:24:03|36987.06
14:24:03|36986.86
14:24:04|36987.39
14:24:05|36987.57
14:24:07|36990.54
14:24:07|36990.24
14:24:09|36995.96
14:24:10|36994.04
14:24:11|36991.86
14:24:12|36991.97
14:24:13|36991.97
14:24:14|36988.99
14:24:15|36977.04
14:24:16|36978.28
14:24:17|36982.
14:24:18|36978.73
14:24:19|36979.89
14:24:20|36978.5
14:24:21|36975.89
14:24:22|36975.96
14:24:23|36977.61
14:24:24|36977.46
14:24:25|36982.04
14:24:26|36985.98
14:24:28|36984.65
14:24:28|36986.79
14:24:29|36988.02
14:24:31|36987.98
14:24:31|36990.01
14:24:33|36987.19
14:24:33|36985.98
14:24:34|36983.76
14:24:36|36984.42
14:24:37|36988.33
14:24:38|36980.
14:24:39|36981.16
14:24:41|36979.97
14:24:42|36980.67
14:24:43|36977.
14:24:44|36977.78
14:24:45|36979.44
14:24:46|36979.67
14:24:48|36982.99
14:24:48|36982.8
14:24:50|36981.97
14:24:52|36980.23
14:24:52|36986.01
14:24:53|36987.22
14:24:55|36987.22
14:24:56|36987.22
14:24:57|36986.57
14:24:58|36984.99
14:24:59|36984.6
14:25:00|36987.99
14:25:02|36981.6
14:25:03|36981.67
14:25:04|36983.11
14:25:05|36980.92
14:25:06|36985.39
14:25:08|36983.89
14:25:08|36979.98
14:25:09|36979.59
14:25:11|36982.67
14:25:12|36981.97
14:25:13|36977.19
14:25:14|36979.99
14:25:15|36982.66
14:25:16|36981.48
14:25:16|36980.3
14:25:17|36979.31
14:25:18|36981.48
14:25:19|36980.
14:25:21|36981.49
14:25:22|36980.04
14:25:22|36980.04
14:25:23|36980.04
14:25:25|36980.14
14:25:25|36981.49
14:25:27|36980.04
14:25:27|36986.75
14:25:29|36986.97
14:25:29|36985.01
14:25:31|36980.78
14:25:31|36982.73
14:25:33|36981.07
14:25:34|36979.55
14:25:35|36979.45
14:25:37|36979.42
14:25:38|36987.98
14:25:38|36978.83
14:25:39|36983.3
14:25:41|36980.14
14:25:42|36982.83
14:25:43|36982.83
14:25:45|36985.04
14:25:46|36984.92
14:25:48|36985.
14:25:49|36989.22
14:25:49|36989.22
14:25:51|36986.06
14:25:52|36986.
14:25:53|36986.
14:25:54|36986.59
14:25:55|36986.
14:25:56|36991.49
14:25:57|36994.62
14:25:58|36996.22
14:25:59|36997.31
14:26:01|37008.12
14:26:01|37005.02
14:26:02|37010.
14:26:03|37011.96
14:26:05|37013.01
14:26:06|37014.7
14:26:07|37014.25
14:26:08|37014.01
14:26:09|37016.53
14:26:10|37018.
14:26:11|37021.54
14:26:11|37021.54
14:26:13|37022.79
14:26:14|37023.03
14:26:15|37019.75
14:26:15|37028.59
14:26:17|37030.
14:26:17|37028.93
14:26:19|37027.7
14:26:20|37032.01
14:26:21|37034.
14:26:22|37036.59
14:26:23|37029.39
14:26:23|37029.36
14:26:25|37029.17
14:26:26|37031.76
14:26:27|37032.4
14:26:28|37030.41
14:26:29|37028.84
14:26:30|37033.5
14:26:31|37034.06
14:26:32|37035.89
14:26:33|37038.22
14:26:34|37033.16
14:26:35|37032.36
14:26:36|37034.75
14:26:37|37032.31
14:26:38|37036.52
14:26:39|37038.01
14:26:40|37036.92
14:26:41|37038.
14:26:42|37039.31
14:26:44|37039.8
14:26:46|37031.54
14:26:47|37034.01
14:26:48|37039.49
14:26:49|37036.89
14:26:50|37036.8
14:26:51|37038.04
14:26:52|37039.71
14:26:53|37040.48
14:26:55|37038.01
14:26:55|37038.73
14:26:57|37053.26
14:26:58|37048.72
14:26:59|37041.54
14:27:00|37045.4
14:27:01|37043.08
14:27:02|37043.
14:27:03|37041.97
14:27:04|37046.07
14:27:06|37045.28
14:27:07|37045.63
14:27:08|37050.01
14:27:09|37050.77
14:27:09|37052.83
14:27:10|37054.07
14:27:12|37059.32
14:27:13|37057.99
14:27:14|37056.91
14:27:15|37060.
14:27:15|37055.97
14:27:16|37058.78
14:27:18|37062.
14:27:18|37059.91
14:27:19|37061.99
14:27:20|37062.51
14:27:21|37060.
14:27:22|37065.82
14:27:23|37064.3
14:27:24|37064.99
14:27:25|37070.72
14:27:26|37068.21
14:27:28|37061.94
14:27:28|37061.67
14:27:30|37062.49
14:27:30|37062.99
14:27:31|37066.
14:27:32|37068.
14:27:34|37067.92
14:27:34|37068.89
14:27:35|37068.79
14:27:37|37068.06
14:27:37|37067.24
14:27:39|37072.15
14:27:41|37073.08
14:27:41|37072.
14:27:43|37075.39
14:27:43|37074.
14:27:44|37070.
14:27:45|37068.
14:27:46|37069.2
14:27:47|37064.62
14:27:48|37062.89
14:27:49|37057.
14:27:51|37055.21
14:27:51|37050.
14:27:53|37046.8
14:27:54|37044.91
14:27:55|37045.34
14:27:55|37046.47
14:27:57|37044.8
14:27:58|37046.15
14:27:59|37043.08
14:28:00|37041.29
14:28:01|37039.89
14:28:02|37036.94
14:28:03|37046.2
14:28:04|37045.95
14:28:05|37045.68
14:28:06|37040.
14:28:07|37038.14
14:28:08|37036.76
14:28:10|37035.96
14:28:11|37037.15
14:28:11|37037.16
14:28:12|37038.14
14:28:13|37039.95
14:28:15|37041.02
14:28:15|37038.14
14:28:16|37039.32
14:28:18|37036.17
14:28:18|37035.55
14:28:19|37037.51
14:28:20|37032.36
14:28:22|37047.89
14:28:23|37050.55
14:28:24|37048.01
14:28:25|37043.79
14:28:26|37048.
14:28:27|37053.09
14:28:28|37059.02
14:28:29|37056.29
14:28:30|37056.
14:28:31|37060.75
14:28:32|37063.23
14:28:33|37066.47
14:28:34|37063.72
14:28:35|37050.
14:28:36|37052.34
14:28:37|37045.4
14:28:39|37049.97
14:28:39|37046.74
14:28:40|37053.97
14:28:42|37059.98
14:28:42|37064.08
14:28:44|37059.79
14:28:44|37059.68
14:28:45|37061.49
14:28:48|37057.9
14:28:49|37058.33
14:28:50|37060.34
14:28:51|37057.6
14:28:52|37062.24
14:28:53|37062.14
14:28:54|37063.74
14:28:54|37066.67
14:28:55|37065.81
14:28:57|37065.18
14:28:58|37066.66
14:28:59|37066.65
14:29:00|37068.4
14:29:01|37067.33
14:29:02|37068.12
14:29:03|37071.15
14:29:04|37074.58
14:29:05|37070.55
14:29:06|37068.31
14:29:07|37069.32
14:29:08|37069.32
14:29:10|37054.
14:29:10|37057.44
14:29:11|37055.
14:29:12|37060.
14:29:14|37062.06
14:29:14|37059.9
14:29:15|37061.03
14:29:17|37060.04
14:29:17|37062.
14:29:18|37063.66
14:29:19|37068.29
14:29:21|37073.07
14:29:21|37080.01
14:29:23|37073.82
14:29:24|37073.87
14:29:25|37075.12
14:29:25|37078.
14:29:27|37076.46
14:29:27|37071.67
14:29:29|37081.05
14:29:29|37080.15
14:29:31|37078.98
14:29:32|37082.57
14:29:33|37082.56
14:29:34|37084.
14:29:35|37085.76
14:29:36|37094.66
14:29:37|37095.73
14:29:38|37096.01
14:29:38|37100.79
14:29:40|37100.02
14:29:41|37105.12
14:29:41|37105.12
14:29:43|37106.02
14:29:44|37117.06
14:29:45|37111.46
14:29:46|37107.85
14:29:47|37100.
14:29:48|37104.4
14:29:49|37098.53
14:29:50|37106.01
14:29:51|37107.51
14:29:52|37104.07
14:29:53|37109.76
14:29:54|37108.
14:29:55|37112.
14:29:56|37114.62
14:29:57|37118.84
14:29:58|37117.22
14:29:59|37117.18
14:30:00|37125.64
14:30:02|37124.15
14:30:03|37123.96
14:30:03|37118.8
14:30:04|37117.19
14:30:05|37119.55
14:30:06|37123.13
14:30:08|37122.06
14:30:09|37123.99
14:30:09|37127.19
14:30:10|37128.12
14:30:12|37133.99
14:30:12|37132.96
14:30:14|37132.17
14:30:14|37134.79
14:30:16|37135.31
14:30:16|37136.03
14:30:18|37140.84
14:30:18|37153.15
14:30:20|37160.01
14:30:21|37162.25
14:30:21|37179.75
14:30:22|37180.
14:30:24|37179.99
14:30:25|37183.
14:30:26|37188.98
14:30:27|37189.28
14:30:29|37201.79
14:30:30|37178.91
14:30:30|37173.34
14:30:31|37171.41
14:30:32|37173.66
14:30:33|37175.87
14:30:34|37183.33
14:30:35|37192.01
14:30:36|37193.24
14:30:37|37204.02
14:30:38|37193.71
14:30:39|37193.08
14:30:41|37189.75
14:30:41|37187.1
14:30:42|37187.96
14:30:43|37191.99
14:30:45|37194.84
14:30:46|37190.8
14:30:48|37185.18
14:30:49|37192.08
14:30:50|37193.85
14:30:51|37181.37
14:30:52|37179.93
14:30:53|37175.57
14:30:53|37174.01
14:30:55|37183.07
14:30:56|37186.8
14:30:57|37183.54
14:30:58|37174.35
14:30:59|37177.93
14:31:00|37174.01
14:31:01|37176.38
14:31:05|37170.97
14:31:06|37184.9
14:31:06|37196.94
14:31:08|37195.99
14:31:09|37195.53
14:31:10|37184.01
14:31:11|37181.99
14:31:12|37185.86
14:31:13|37190.45
14:31:14|37185.73
14:31:15|37179.23
14:31:16|37183.65
14:31:17|37181.63
14:31:18|37179.85
14:31:19|37179.87
14:31:20|37173.98
14:31:21|37172.25
14:31:22|37172.8
14:31:23|37159.44
14:31:24|37161.36
14:31:25|37170.2
14:31:26|37172.65
14:31:27|37181.51
14:31:28|37182.75
14:31:29|37178.01
14:31:30|37181.53
14:31:31|37181.34
14:31:32|37186.08
14:31:33|37185.78
14:31:34|37184.62
14:31:35|37183.99
14:31:36|37184.6
14:31:37|37187.17
14:31:38|37186.32
14:31:39|37178.85
14:31:40|37178.02
14:31:41|37179.87
14:31:42|37183.08
14:31:43|37183.3
14:31:44|37179.66
14:31:45|37182.72
14:31:47|37178.39
14:31:47|37180.17
14:31:48|37182.23
14:31:50|37184.91
14:31:51|37181.46
14:31:51|37185.99
14:31:53|37185.88
14:31:54|37182.84
14:31:55|37182.02
14:31:56|37179.48
14:31:57|37177.73
14:31:58|37182.66
14:31:59|37184.49
14:32:01|37179.33
14:32:02|37178.12
14:32:03|37172.66
14:32:04|37173.03
14:32:05|37168.8
14:32:05|37165.92
14:32:06|37160.38
14:32:07|37154.85
14:32:08|37152.34
14:32:09|37155.52
14:32:11|37154.99
14:32:12|37156.41
14:32:12|37163.87
14:32:14|37161.29
14:32:14|37155.98
14:32:16|37153.23
14:32:17|37153.62
14:32:17|37145.
14:32:19|37145.23
14:32:19|37138.04
14:32:20|37140.
14:32:22|37138.54
14:32:23|37143.59
14:32:24|37139.99
14:32:25|37140.16
14:32:26|37135.1
14:32:27|37139.31
14:32:28|37138.99
14:32:29|37145.22
14:32:30|37141.02
14:32:31|37139.32
14:32:32|37139.94
14:32:33|37134.99
14:32:34|37133.27
14:32:35|37130.8
14:32:36|37127.92
14:32:37|37129.45
14:32:38|37128.2
14:32:39|37129.89
14:32:40|37127.96
14:32:41|37124.28
14:32:42|37122.87
14:32:43|37121.97
14:32:44|37123.41
14:32:45|37123.82
14:32:46|37117.81
14:32:48|37115.27
14:32:49|37115.03
14:32:50|37108.15
14:32:51|37130.18
14:32:52|37134.05
14:32:53|37144.01
14:32:54|37147.46
14:32:54|37152.01
14:32:56|37159.98
14:32:57|37165.37
14:32:58|37160.03
14:32:59|37162.03
14:33:00|37162.44
14:33:01|37157.24
14:33:02|37159.18
14:33:03|37157.95
14:33:04|37154.36
14:33:05|37152.14
14:33:06|37148.85
14:33:07|37148.32
14:33:08|37140.
14:33:09|37141.99
14:33:10|37138.46
14:33:11|37144.
14:33:12|37157.52
14:33:13|37153.17
14:33:14|37151.36
14:33:15|37150.59
14:33:16|37155.01
14:33:17|37168.61
14:33:18|37168.06
14:33:19|37179.46
14:33:20|37162.
14:33:21|37163.93
14:33:23|37169.71
14:33:23|37165.
14:33:24|37163.46
14:33:25|37171.99
14:33:26|37168.28
14:33:28|37168.66
14:33:28|37170.
14:33:30|37164.42
14:33:30|37166.09
14:33:31|37163.71
14:33:32|37165.77
14:33:33|37161.55
14:33:34|37158.56
14:33:35|37160.52
14:33:36|37153.67
14:33:37|37151.94
14:33:39|37148.71
14:33:39|37144.97
14:33:41|37144.76
14:33:42|37143.18
14:33:42|37143.1
14:33:44|37147.17
14:33:45|37146.15
14:33:46|37149.75
14:33:46|37156.97
14:33:48|37158.03
14:33:49|37155.35
14:33:51|37148.82
14:33:51|37152.
14:33:53|37154.82
14:33:53|37156.01
14:33:54|37152.25
14:33:56|37149.73
14:33:57|37144.23
14:33:57|37144.93
14:33:58|37145.53
14:34:00|37145.53
14:34:02|37150.73
14:34:03|37154.28
14:34:03|37160.45
14:34:05|37156.95
14:34:06|37163.07
14:34:07|37158.97
14:34:08|37160.33
14:34:09|37158.
14:34:10|37162.
14:34:11|37160.02
14:34:12|37153.84
14:34:13|37153.56
14:34:14|37150.97
14:34:15|37153.69
14:34:16|37153.62
14:34:17|37154.62
14:34:18|37149.99
14:34:19|37152.
14:34:20|37151.07
14:34:21|37149.06
14:34:22|37150.75
14:34:23|37150.57
14:34:24|37155.5
14:34:25|37149.47
14:34:26|37149.06
14:34:27|37143.8
14:34:28|37142.
14:34:29|37134.69
14:34:30|37138.04
14:34:31|37133.99
14:34:32|37135.88
14:34:33|37140.21
14:34:34|37140.58
14:34:35|37138.06
14:34:36|37137.36
14:34:37|37129.32
14:34:38|37124.76
14:34:39|37133.31
14:34:40|37134.81
14:34:41|37139.66
14:34:42|37138.
14:34:43|37139.9
14:34:44|37130.85
14:34:45|37132.65
14:34:46|37137.27
14:34:47|37149.01
14:34:49|37143.58
14:34:50|37136.41
14:34:51|37136.55
14:34:52|37141.02
14:34:53|37141.2
14:34:54|37137.91
14:34:56|37139.97
14:34:57|37147.16
14:34:57|37148.53
14:34:58|37146.03
14:35:00|37142.01
14:35:01|37147.39
14:35:02|37150.01
14:35:03|37146.
14:35:04|37141.95
14:35:05|37135.79
14:35:06|37136.02
14:35:07|37144.
14:35:08|37146.97
14:35:09|37146.04
14:35:10|37148.04
14:35:11|37153.
14:35:13|37155.77
14:35:14|37157.62
14:35:14|37160.03
14:35:15|37161.72
14:35:16|37158.97
14:35:17|37157.3
14:35:18|37154.99
14:35:19|37161.53
14:35:20|37160.91
14:35:21|37161.66
14:35:23|37166.03
14:35:23|37171.27
14:35:24|37175.39
14:35:25|37180.
14:35:26|37171.79
14:35:27|37172.31
14:35:29|37169.89
14:35:30|37156.84
14:35:31|37155.86
14:35:32|37153.04
14:35:33|37155.99
14:35:33|37147.18
14:35:34|37151.83
14:35:35|37144.17
14:35:36|37145.86
14:35:37|37142.82
14:35:38|37148.88
14:35:39|37144.63
14:35:40|37142.79
14:35:41|37141.52
14:35:42|37140.98
14:35:43|37146.22
14:35:44|37139.91
14:35:45|37139.88
14:35:46|37137.99
14:35:48|37136.16
14:35:48|37139.49
14:35:50|37138.29
14:35:51|37136.3
14:35:53|37131.37
14:35:54|37127.4
14:35:54|37134.8
14:35:57|37134.91
14:35:57|37136.43
14:35:59|37136.68
14:35:59|37138.32
14:36:01|37133.04
14:36:02|37130.76
14:36:03|37127.52
14:36:04|37136.41
14:36:05|37136.47
14:36:07|37142.31
14:36:07|37145.24
14:36:09|37145.33
14:36:10|37136.8
14:36:11|37144.14
14:36:11|37143.98
14:36:13|37141.67
14:36:13|37142.33
14:36:14|37138.56
14:36:16|37135.98
14:36:17|37132.01
14:36:18|37133.98
14:36:18|37131.67
14:36:20|37136.43
14:36:21|37140.
14:36:22|37135.98
14:36:23|37139.98
14:36:24|37155.
14:36:25|37162.
14:36:26|37157.44
14:36:27|37154.03
14:36:28|37153.
14:36:29|37150.47
14:36:30|37156.16
14:36:31|37158.97
14:36:32|37164.05
14:36:33|37162.71
14:36:34|37161.68
14:36:35|37164.
14:36:36|37166.3
14:36:37|37165.6
14:36:38|37165.66
14:36:39|37161.38
14:36:40|37161.35
14:36:42|37159.69
14:36:42|37157.78
14:36:43|37151.4
14:36:44|37145.99
14:36:45|37147.39
14:36:46|37148.11
14:36:47|37160.
14:36:48|37167.
14:36:50|37166.36
14:36:51|37166.03
14:36:52|37167.2
14:36:53|37167.09
14:36:54|37167.33
14:36:55|37165.39
14:36:57|37160.98
14:36:58|37166.4
14:36:58|37169.23
14:36:59|37169.23
14:37:00|37166.68
14:37:01|37176.92
14:37:03|37172.81
14:37:04|37173.69
14:37:04|37174.99
14:37:06|37176.14
14:37:06|37176.92
14:37:08|37178.63
14:37:08|37181.98
14:37:09|37179.92
14:37:10|37191.12
14:37:11|37190.04
14:37:13|37188.28
14:37:14|37176.4
14:37:15|37173.43
14:37:15|37178.33
14:37:16|37179.48
14:37:17|37168.11
14:37:18|37172.01
14:37:19|37175.39
14:37:20|37177.72
14:37:21|37171.06
14:37:22|37162.88
14:37:24|37171.29
14:37:24|37175.9
14:37:26|37175.37
14:37:26|37167.12
14:37:28|37172.56
14:37:29|37169.96
14:37:29|37174.
14:37:31|37178.76
14:37:32|37175.29
14:37:32|37174.39
14:37:33|37171.8
14:37:35|37172.67
14:37:36|37176.
14:37:36|37190.12
14:37:37|37191.8
14:37:38|37190.84
14:37:39|37190.
14:37:40|37194.21
14:37:41|37195.4
14:37:42|37199.31
14:37:44|37202.
14:37:44|37202.85
14:37:45|37200.
14:37:46|37202.01
14:37:47|37203.83
14:37:48|37204.08
14:37:49|37205.2
14:37:51|37202.66
14:37:52|37198.24
14:37:53|37200.62
14:37:54|37206.01
14:37:56|37207.96
14:37:57|37205.14
14:37:59|37203.99
14:37:59|37204.62
14:38:01|37205.74
14:38:02|37203.09
14:38:03|37204.89
14:38:04|37205.1
14:38:05|37201.02
14:38:06|37202.79
14:38:06|37205.12
14:38:08|37205.22
14:38:09|37203.24
14:38:10|37208.21
14:38:11|37200.73
14:38:12|37202.65
14:38:12|37198.65
14:38:14|37193.51
14:38:15|37194.4
14:38:15|37194.32
14:38:17|37198.46
14:38:18|37192.14
14:38:19|37179.94
14:38:20|37180.6
14:38:21|37175.91
14:38:22|37172.
14:38:23|37172.
14:38:24|37175.45
14:38:25|37172.31
14:38:26|37177.7
14:38:27|37175.27
14:38:28|37178.05
14:38:29|37176.15
14:38:30|37180.29
14:38:31|37179.23
14:38:32|37177.33
14:38:33|37179.23
14:38:34|37179.96
14:38:35|37175.9
14:38:36|37175.9
14:38:37|37173.82
14:38:38|37170.7
14:38:39|37168.86
14:38:40|37172.78
14:38:41|37177.74
14:38:42|37176.01
14:38:43|37174.98
14:38:44|37174.98
14:38:45|37175.04
14:38:46|37180.55
14:38:47|37178.32
14:38:48|37178.34
14:38:49|37178.85
14:38:50|37176.
14:38:51|37170.77
14:38:52|37171.79
14:38:54|37175.63
14:38:55|37180.37
14:38:56|37183.86
14:38:57|37179.49
14:38:59|37172.81
14:38:59|37171.79
14:39:01|37170.77
14:39:02|37169.93
14:39:03|37176.
14:39:04|37169.2
14:39:05|37169.83
14:39:05|37167.96
14:39:07|37169.2
14:39:08|37169.98
14:39:09|37171.66
14:39:10|37172.75
14:39:11|37171.2
14:39:12|37173.1
14:39:13|37168.5
14:39:14|37165.25
14:39:15|37161.29
14:39:16|37163.2
14:39:18|37167.96
14:39:19|37170.46
14:39:20|37168.36
14:39:21|37168.42
14:39:21|37168.43
14:39:23|37164.19
14:39:24|37160.77
14:39:24|37160.13
14:39:26|37162.36
14:39:27|37163.87
14:39:28|37161.37
14:39:28|37162.36
14:39:30|37162.36
14:39:31|37163.37
14:39:32|37163.37
14:39:33|37162.36
14:39:34|37165.
14:39:35|37163.03
14:39:36|37166.
14:39:37|37166.01
14:39:37|37166.02
14:39:39|37164.11
14:39:40|37165.
14:39:41|37162.45
14:39:42|37165.
14:39:42|37164.99
14:39:44|37165.47
14:39:45|37167.12
14:39:46|37166.39
14:39:47|37160.24
14:39:48|37160.69
14:39:49|37161.99
14:39:50|37165.57
14:39:51|37165.57
14:39:52|37159.34
14:39:53|37161.92
14:39:55|37161.78
14:39:55|37159.33
14:39:57|37156.44
14:39:57|37149.31
14:39:58|37149.92
14:40:00|37152.1
14:40:02|37148.71
14:40:03|37144.93
14:40:04|37144.56
14:40:05|37142.43
14:40:05|37145.68
14:40:06|37142.67
14:40:08|37140.46
14:40:09|37139.2
14:40:10|37138.12
14:40:11|37137.67
14:40:11|37141.43
14:40:13|37145.97
14:40:14|37142.08
14:40:15|37145.75
14:40:16|37144.2
14:40:16|37141.34
14:40:18|37140.
14:40:18|37141.01
14:40:20|37135.89
14:40:21|37140.83
14:40:22|37132.
14:40:23|37132.29
14:40:24|37132.06
14:40:25|37137.99
14:40:26|37140.68
14:40:27|37138.5
14:40:28|37135.37
14:40:29|37141.66
14:40:30|37138.85
14:40:31|37138.89
14:40:32|37135.89
14:40:33|37138.46
14:40:34|37138.65
14:40:35|37138.6
14:40:36|37140.51
14:40:37|37138.76
14:40:38|37136.8
14:40:39|37141.02
14:40:40|37141.02
14:40:41|37133.02
14:40:42|37131.77
14:40:43|37133.57
14:40:44|37135.99
14:40:45|37131.99
14:40:46|37136.77
14:40:47|37141.05
14:40:48|37143.08
14:40:49|37140.51
14:40:50|37140.53
14:40:51|37136.36
14:40:52|37132.14
14:40:53|37133.33
14:40:54|37133.22
14:40:56|37135.38
14:40:57|37135.16
14:40:58|37140.03
14:40:59|37142.
14:41:00|37141.21
14:41:02|37142.22
14:41:03|37138.32
14:41:03|37139.33
14:41:05|37144.44
14:41:05|37146.06
14:41:06|37144.99
14:41:07|37148.16
14:41:08|37151.32
14:41:09|37152.15
14:41:11|37154.62
14:41:11|37158.
14:41:12|37178.74
14:41:13|37178.54
14:41:14|37180.03
14:41:16|37180.31
14:41:17|37201.67
14:41:18|37196.28
14:41:19|37195.07
14:41:20|37188.46
14:41:21|37184.62
14:41:22|37179.95
14:41:23|37182.
14:41:24|37180.95
14:41:25|37170.13
14:41:26|37171.99
14:41:27|37165.39
14:41:27|37159.77
14:41:29|37155.52
14:41:30|37152.38
14:41:31|37156.93
14:41:32|37144.02
14:41:33|37151.54
14:41:34|37154.8
14:41:35|37152.64
14:41:36|37170.76
14:41:37|37176.27
14:41:38|37172.8
14:41:40|37174.01
14:41:40|37176.
14:41:41|37176.16
14:41:42|37180.
14:41:43|37182.93
14:41:45|37186.35
14:41:45|37181.82
14:41:46|37176.92
14:41:47|37172.72
14:41:49|37177.36
14:41:49|37180.99
14:41:51|37177.2
14:41:51|37177.54
14:41:52|37183.22
14:41:54|37181.16
14:41:55|37184.99
14:41:56|37181.66
14:41:57|37182.05
14:41:58|37182.68
14:42:00|37180.72
14:42:01|37183.6
14:42:01|37181.75
14:42:03|37181.01
14:42:04|37184.72
14:42:05|37180.56
14:42:05|37183.44
14:42:07|37183.42
14:42:08|37182.17
14:42:09|37176.52
14:42:09|37178.
14:42:10|37179.49
14:42:11|37179.32
14:42:12|37180.43
14:42:13|37178.33
14:42:14|37168.83
14:42:16|37170.45
14:42:16|37174.62
14:42:17|37172.61
14:42:18|37176.64
14:42:20|37183.34
14:42:20|37179.32
14:42:21|37183.67
14:42:22|37182.
14:42:23|37182.01
14:42:24|37191.53
14:42:25|37188.33
14:42:26|37188.14
14:42:27|37189.36
14:42:28|37185.08
14:42:29|37190.8
14:42:30|37194.86
14:42:31|37193.26
14:42:32|37199.33
14:42:33|37197.78
14:42:35|37201.86
14:42:35|37197.7
14:42:36|37201.66
14:42:37|37200.1
14:42:38|37200.55
14:42:39|37203.3
14:42:40|37199.99
14:42:42|37200.66
14:42:42|37192.01
14:42:44|37196.67
14:42:44|37200.1
14:42:45|37197.52
14:42:46|37200.
14:42:47|37202.59
14:42:48|37200.33
14:42:49|37203.61
14:42:50|37200.91
14:42:51|37205.87
14:42:53|37207.61
14:42:53|37205.22
14:42:55|37226.
14:42:56|37224.79
14:42:56|37222.
14:42:59|37225.99
14:43:00|37228.33
14:43:01|37233.
14:43:02|37228.
14:43:03|37228.66
14:43:04|37229.29
14:43:04|37230.43
14:43:06|37235.38
14:43:06|37232.
14:43:07|37240.5
14:43:08|37248.97
14:43:09|37252.
14:43:10|37246.18
14:43:11|37244.73
14:43:12|37248.13
14:43:13|37244.01
14:43:15|37236.47
14:43:15|37237.6
14:43:17|37237.55
14:43:18|37248.5
14:43:18|37253.3
14:43:20|37252.
14:43:21|37255.62
14:43:22|37255.58
14:43:22|37256.37
14:43:24|37261.99
14:43:25|37261.11
14:43:26|37262.01
14:43:26|37273.99
14:43:28|37275.2
14:43:29|37276.81
14:43:30|37268.35
14:43:30|37271.91
14:43:32|37273.7
14:43:33|37271.36
14:43:34|37267.
14:43:35|37258.
14:43:36|37257.
14:43:37|37255.23
14:43:38|37260.74
14:43:39|37263.07
14:43:40|37258.92
14:43:41|37269.23
14:43:41|37270.02
14:43:42|37270.65
14:43:44|37268.24
14:43:45|37268.43
14:43:45|37275.62
14:43:46|37273.6
14:43:48|37280.4
14:43:49|37278.03
14:43:50|37282.6
14:43:51|37282.9
14:43:51|37285.
14:43:53|37282.15
14:43:54|37282.31
14:43:55|37283.81
14:43:55|37278.71
14:43:57|37280.05
14:43:59|37278.68
14:44:00|37279.21
14:44:02|37273.35
14:44:03|37276.36
14:44:04|37274.25
14:44:05|37270.32
14:44:05|37267.32
14:44:06|37261.5
14:44:08|37262.8
14:44:09|37261.26
14:44:09|37257.91
14:44:10|37261.75
14:44:12|37258.46
14:44:13|37256.86
14:44:13|37253.95
14:44:14|37246.81
14:44:15|37253.85
14:44:17|37251.96
14:44:18|37257.29
14:44:18|37254.69
14:44:20|37254.74
14:44:20|37263.45
14:44:21|37261.35
14:44:22|37268.07
14:44:23|37269.98
14:44:24|37275.62
14:44:25|37272.72
14:44:26|37272.85
14:44:28|37269.74
14:44:28|37264.95
14:44:30|37256.66
14:44:31|37250.89
14:44:31|37253.29
14:44:32|37251.89
14:44:33|37253.73
14:44:34|37249.85
14:44:36|37247.11
14:44:36|37244.04
14:44:37|37245.84
14:44:39|37248.44
14:44:39|37248.59
14:44:40|37249.61
14:44:41|37240.01
14:44:42|37246.1
14:44:43|37239.88
14:44:44|37244.1
14:44:46|37240.52
14:44:47|37242.
14:44:47|37241.98
14:44:50|37247.99
14:44:51|37244.
14:44:51|37240.
14:44:52|37240.51
14:44:54|37241.51
14:44:55|37241.01
14:44:55|37237.32
14:44:57|37242.18
14:44:58|37246.93
14:44:59|37247.8
14:45:00|37245.99
14:45:01|37247.89
14:45:03|37242.75
14:45:04|37235.99
14:45:05|37232.42
14:45:06|37235.22
14:45:07|37235.99
14:45:08|37229.48
14:45:09|37232.07
14:45:10|37230.77
14:45:11|37230.54
14:45:12|37227.58
14:45:14|37231.63
14:45:15|37227.99
14:45:16|37222.63
14:45:17|37226.8
14:45:17|37224.25
14:45:18|37225.61
14:45:20|37222.55
14:45:20|37235.65
14:45:22|37239.9
14:45:22|37240.26
14:45:24|37250.68
14:45:26|37244.47
14:45:27|37243.7
14:45:27|37249.36
14:45:29|37245.81
14:45:30|37246.03
14:45:31|37250.68
14:45:31|37249.52
14:45:33|37247.99
14:45:34|37254.68
14:45:35|37265.17
14:45:36|37262.05
14:45:37|37257.57
14:45:38|37255.69
14:45:38|37255.99
14:45:40|37257.84
14:45:40|37256.27
14:45:41|37255.24
14:45:42|37256.
14:45:43|37254.87
14:45:45|37250.53
14:45:45|37250.38
14:45:47|37248.6
14:45:48|37248.32
14:45:48|37241.74
14:45:50|37236.02
14:45:50|37236.03
14:45:52|37241.47
14:45:53|37243.24
14:45:54|37242.63
14:45:55|37242.63
14:45:56|37242.39
14:45:57|37240.51
14:45:58|37242.6
14:45:59|37237.82
14:46:01|37233.74
14:46:02|37230.4
14:46:02|37232.94
14:46:04|37225.99
14:46:05|37225.12
14:46:06|37227.8
14:46:07|37229.98
14:46:08|37230.
14:46:09|37235.99
14:46:10|37234.17
14:46:10|37246.93
14:46:12|37252.
14:46:13|37246.62
14:46:15|37247.72
14:46:16|37250.83
14:46:16|37243.64
14:46:18|37243.24
14:46:18|37242.28
14:46:19|37243.87
14:46:21|37243.99
14:46:22|37244.99
14:46:22|37249.03
14:46:23|37242.01
14:46:25|37249.31
14:46:25|37251.5
14:46:27|37252.
14:46:27|37250.08
14:46:28|37240.01
14:46:29|37230.76
14:46:31|37229.68
14:46:31|37231.99
14:46:32|37228.83
14:46:33|37230.71
14:46:34|37227.64
14:46:36|37230.
14:46:36|37229.68
14:46:37|37229.59
14:46:38|37225.98
14:46:39|37223.
14:46:41|37224.94
14:46:41|37224.83
14:46:43|37223.99
14:46:44|37225.51
14:46:45|37220.77
14:46:46|37217.76
14:46:47|37217.76
14:46:48|37220.97
14:46:48|37221.67
14:46:49|37220.
14:46:50|37217.
14:46:51|37216.82
14:46:53|37219.04
14:46:54|37215.75
14:46:55|37214.83
14:46:56|37212.
14:46:57|37212.1
14:46:58|37215.44
14:46:59|37210.73
14:47:01|37213.83
14:47:02|37212.82
14:47:03|37215.18
14:47:04|37215.7
14:47:05|37210.
14:47:06|37212.13
14:47:08|37208.1
14:47:09|37210.25
14:47:09|37214.45
14:47:10|37216.16
14:47:11|37216.29
14:47:12|37216.28
14:47:13|37218.1
14:47:14|37215.38
14:47:16|37206.54
14:47:16|37210.25
14:47:18|37212.02
14:47:18|37212.05
14:47:19|37215.98
14:47:20|37212.
14:47:21|37213.99
14:47:22|37213.
14:47:24|37215.39
14:47:25|37213.66
14:47:26|37217.13
14:47:27|37214.86
14:47:28|37220.
14:47:29|37216.38
14:47:30|37225.99
14:47:31|37228.
14:47:32|37230.
14:47:33|37231.99
14:47:34|37240.48
14:47:35|37238.69
14:47:36|37238.
14:47:37|37234.
14:47:38|37231.21
14:47:39|37229.31
14:47:40|37224.79
14:47:42|37230.77
14:47:43|37232.2
14:47:44|37235.
14:47:44|37231.99
14:47:45|37230.88
14:47:47|37235.39
14:47:48|37235.99
14:47:48|37233.12
14:47:49|37237.6
14:47:51|37234.98
14:47:52|37235.92
14:47:52|37234.35
14:47:53|37227.05
14:47:54|37230.
14:47:56|37234.
14:47:57|37228.35
14:47:58|37228.87
14:47:59|37224.99
14:48:00|37221.54
14:48:02|37221.77
14:48:03|37219.99
14:48:04|37215.38
14:48:05|37212.4
14:48:05|37210.
14:48:07|37209.79
14:48:08|37211.03
14:48:09|37208.7
14:48:10|37205.98
14:48:11|37207.36
14:48:12|37215.34
14:48:13|37215.61
14:48:13|37217.01
14:48:15|37229.32
14:48:16|37224.99
14:48:17|37224.22
14:48:18|37230.08
14:48:18|37228.01
14:48:19|37230.04
14:48:20|37236.19
14:48:22|37232.53
14:48:23|37232.76
14:48:23|37230.76
14:48:25|37234.31
14:48:26|37235.26
14:48:27|37236.51
14:48:28|37237.7
14:48:29|37237.75
14:48:30|37234.
14:48:31|37233.03
14:48:32|37234.
14:48:33|37237.27
14:48:34|37237.6
14:48:35|37238.48
14:48:36|37238.88
14:48:37|37244.17
14:48:38|37240.01
14:48:39|37239.32
14:48:40|37238.25
14:48:41|37245.94
14:48:42|37246.15
14:48:43|37247.68
14:48:44|37245.59
14:48:45|37244.3
14:48:46|37249.22
14:48:47|37249.08
14:48:49|37249.89
14:48:49|37247.99
14:48:51|37247.74
14:48:52|37245.86
14:48:53|37251.
14:48:54|37252.28
14:48:55|37253.27
14:48:56|37252.58
14:48:57|37253.84
14:48:58|37254.48
14:48:59|37251.28
14:49:00|37250.73
14:49:01|37253.25
14:49:02|37253.34
14:49:04|37253.67
14:49:05|37256.26
14:49:07|37253.26
14:49:08|37251.65
14:49:09|37251.28
14:49:10|37249.32
14:49:11|37247.83
14:49:13|37241.03
14:49:13|37241.67
14:49:14|37237.29
14:49:16|37238.8
14:49:17|37239.88
14:49:17|37239.17
14:49:19|37241.2
14:49:19|37244.08
14:49:20|37241.99
14:49:21|37240.96
14:49:23|37237.36
14:49:23|37238.46
14:49:25|37244.66
14:49:25|37255.61
14:49:27|37251.92
14:49:28|37245.33
14:49:28|37240.87
14:49:30|37245.27
14:49:31|37248.05
14:49:31|37245.99
14:49:32|37246.15
14:49:33|37253.
14:49:35|37255.26
14:49:36|37252.86
14:49:37|37254.01
14:49:38|37249.66
14:49:39|37249.37
14:49:40|37250.98
14:49:41|37252.4
14:49:42|37254.77
14:49:43|37249.33
14:49:44|37249.59
14:49:45|37246.96
14:49:46|37247.
14:49:47|37255.11
14:49:48|37254.01
14:49:49|37250.87
14:49:50|37249.23
14:49:51|37256.
14:49:52|37256.
14:49:53|37255.98
14:49:54|37253.85
14:49:55|37250.01
14:49:56|37249.84
14:49:57|37253.93
14:49:58|37258.83
14:49:59|37252.
14:50:00|37251.28
14:50:01|37246.31
14:50:03|37251.25
14:50:04|37248.33
14:50:04|37246.97
14:50:07|37254.05
14:50:08|37254.35
14:50:09|37261.45
14:50:09|37262.77
14:50:10|37260.66
14:50:12|37257.71
14:50:13|37262.8
14:50:14|37265.5
14:50:14|37260.
14:50:16|37264.99
14:50:17|37265.15
14:50:17|37267.8
14:50:19|37265.03
14:50:20|37265.03
14:50:21|37270.9
14:50:21|37272.31
14:50:23|37270.21
14:50:23|37273.04
14:50:25|37276.22
14:50:26|37275.21
14:50:26|37276.
14:50:28|37275.65
14:50:29|37280.
14:50:29|37276.81
14:50:31|37279.78
14:50:32|37276.
14:50:32|37276.81
14:50:34|37275.64
14:50:34|37278.55
14:50:36|37275.97
14:50:36|37278.86
14:50:38|37278.55
14:50:38|37275.85
14:50:40|37274.73
14:50:41|37277.2
14:50:42|37273.6
14:50:43|37277.2
14:50:44|37277.62
14:50:45|37274.35
14:50:46|37277.52
14:50:47|37274.54
14:50:48|37274.35
14:50:49|37274.66
14:50:50|37271.96
14:50:51|37269.98
14:50:52|37270.93
14:50:53|37270.58
14:50:54|37267.56
14:50:55|37265.46
14:50:56|37262.5
14:50:57|37261.53
14:50:58|37261.39
14:50:59|37260.7
14:51:01|37258.01
14:51:02|37261.53
14:51:03|37261.19
14:51:04|37262.07
14:51:05|37263.08
14:51:06|37255.8
14:51:07|37255.79
14:51:08|37255.6
14:51:09|37258.5
14:51:10|37258.
14:51:11|37253.84
14:51:12|37254.81
14:51:13|37254.85
14:51:14|37256.41
14:51:15|37255.36
14:51:16|37257.69
14:51:17|37255.99
14:51:18|37255.99
14:51:19|37251.03
14:51:20|37255.93
14:51:21|37254.83
14:51:22|37256.75
14:51:23|37255.6
14:51:24|37254.87
14:51:25|37255.05
14:51:26|37254.7
14:51:27|37256.54
14:51:28|37257.35
14:51:29|37253.08
14:51:30|37249.63
14:51:32|37249.73
14:51:32|37250.36
14:51:34|37249.23
14:51:35|37250.
14:51:36|37254.03
14:51:37|37254.79
14:51:38|37264.
14:51:39|37266.81
14:51:40|37272.36
14:51:41|37276.6
14:51:42|37273.85
14:51:43|37273.32
14:51:45|37270.77
14:51:45|37269.44
14:51:46|37269.33
14:51:47|37270.
14:51:48|37269.23
14:51:49|37269.78
14:51:50|37269.78
14:51:51|37268.01
14:51:52|37269.72
14:51:54|37272.01
14:51:54|37274.59
14:51:55|37276.6
14:51:56|37276.21
14:51:57|37272.31
14:51:59|37277.2
14:52:00|37277.2
14:52:01|37279.31
14:52:03|37276.
14:52:04|37284.21
14:52:05|37283.51
14:52:06|37282.31
14:52:08|37282.68
14:52:09|37282.57
14:52:09|37282.43
14:52:10|37285.11
14:52:12|37287.61
14:52:13|37287.15
14:52:14|37298.59
14:52:14|37302.28
14:52:15|37306.02
14:52:17|37308.08
14:52:17|37310.01
14:52:18|37310.
14:52:19|37304.2
14:52:20|37310.13
14:52:22|37315.37
14:52:23|37312.04
14:52:24|37308.64
14:52:25|37307.79
14:52:26|37304.44
14:52:26|37305.94
14:52:27|37301.47
14:52:29|37302.16
14:52:29|37301.97
14:52:31|37298.8
14:52:32|37297.99
14:52:33|37298.79
14:52:34|37295.39
14:52:35|37304.53
14:52:36|37305.57
14:52:37|37304.
14:52:37|37299.77
14:52:39|37299.33
14:52:40|37300.
14:52:41|37299.99
14:52:41|37304.73
14:52:42|37302.79
14:52:44|37302.01
14:52:44|37299.93
14:52:45|37302.56
14:52:46|37306.99
14:52:48|37308.67
14:52:49|37307.36
14:52:50|37306.47
14:52:51|37308.41
14:52:51|37302.05
14:52:52|37304.07
14:52:54|37307.43
14:52:55|37308.
14:52:56|37308.03
14:52:57|37306.33
14:52:58|37312.76
14:52:58|37309.31
14:53:01|37303.89
14:53:02|37304.32
14:53:04|37302.35
14:53:05|37302.34
14:53:06|37303.38
14:53:07|37295.44
14:53:08|37297.
14:53:09|37297.
14:53:11|37294.36
14:53:11|37293.44
14:53:13|37292.3
14:53:13|37292.06
14:53:15|37299.06
14:53:16|37298.75
14:53:16|37299.52
14:53:18|37297.43
14:53:19|37300.06
14:53:20|37295.39
14:53:21|37294.28
14:53:22|37299.23
14:53:23|37298.38
14:53:24|37301.97
14:53:25|37300.17
14:53:26|37297.43
14:53:27|37294.62
14:53:28|37294.62
14:53:29|37291.92
14:53:30|37291.63
14:53:31|37289.56
14:53:32|37289.32
14:53:33|37283.
14:53:34|37283.29
14:53:35|37281.06
14:53:36|37279.96
14:53:37|37277.55
14:53:38|37278.
14:53:39|37277.89
14:53:40|37270.
14:53:41|37275.
14:53:42|37280.03
14:53:43|37281.22
14:53:45|37276.41
14:53:45|37276.76
14:53:46|37272.
14:53:47|37271.17
14:53:48|37272.82
14:53:49|37268.1
14:53:50|37269.88
14:53:51|37269.97
14:53:52|37271.94
14:53:53|37269.93
14:53:54|37268.1
14:53:55|37267.17
14:53:57|37273.6
14:53:58|37272.39
14:53:58|37267.88
14:53:59|37265.64
14:54:01|37267.94
14:54:03|37266.37
14:54:04|37265.87
14:54:05|37267.84
14:54:06|37267.47
14:54:07|37267.25
14:54:08|37264.99
14:54:10|37267.88
14:54:10|37268.65
14:54:12|37266.32
14:54:13|37269.23
14:54:13|37279.48
14:54:14|37278.17
14:54:16|37276.81
14:54:17|37276.4
14:54:18|37276.08
14:54:19|37276.12
14:54:20|37280.77
14:54:21|37280.8
14:54:22|37299.32
14:54:23|37295.2
14:54:24|37297.43
14:54:25|37300.07
14:54:26|37296.9
14:54:27|37298.85
14:54:28|37294.66
14:54:29|37300.
14:54:30|37299.33
14:54:31|37307.54
14:54:32|37308.62
14:54:33|37305.98
14:54:34|37312.
14:54:35|37305.31
14:54:36|37308.32
14:54:37|37305.12
14:54:38|37306.37
14:54:39|37304.3
14:54:40|37305.01
14:54:41|37307.89
14:54:42|37303.85
14:54:43|37306.
14:54:44|37303.99
14:54:45|37305.87
14:54:46|37307.14
14:54:47|37304.08
14:54:48|37307.06
14:54:49|37307.57
14:54:50|37312.
14:54:51|37314.01
14:54:52|37313.99
14:54:53|37310.3
14:54:54|37309.23
14:54:55|37312.09
14:54:56|37315.99
14:54:57|37314.73
14:54:58|37315.39
14:54:59|37311.98
14:55:00|37310.09
14:55:01|37310.1
14:55:03|37315.71
14:55:03|37314.01
14:55:05|37315.5
14:55:06|37314.99
14:55:07|37315.
14:55:08|37314.
14:55:09|37306.69
14:55:11|37312.29
14:55:12|37310.25
14:55:12|37307.86
14:55:14|37304.59
14:55:15|37303.2
14:55:16|37297.95
14:55:17|37300.19
14:55:17|37299.97
14:55:18|37296.98
14:55:20|37293.05
14:55:20|37295.5
14:55:21|37291.63
14:55:23|37294.89
14:55:23|37295.97
14:55:25|37292.65
14:55:26|37292.66
14:55:27|37291.95
14:55:27|37290.71
14:55:28|37291.98
14:55:30|37292.63
14:55:31|37291.2
14:55:32|37292.29
14:55:32|37290.77
14:55:33|37300.01
14:55:34|37302.81
14:55:35|37305.61
14:55:37|37314.
14:55:38|37317.99
14:55:39|37312.76
14:55:40|37311.02
14:55:40|37315.85
14:55:42|37318.33
14:55:43|37318.
14:55:44|37319.2
14:55:45|37320.
14:55:46|37318.78
14:55:47|37317.96
14:55:48|37318.79
14:55:49|37332.66
14:55:50|37325.57
14:55:51|37327.99
14:55:51|37344.85
14:55:53|37346.05
14:55:54|37352.29
14:55:55|37353.79
14:55:56|37356.52
14:55:57|37362.54
14:55:58|37353.
14:55:59|37344.61
14:56:00|37346.01
14:56:01|37359.41
14:56:02|37366.
14:56:03|37359.99
14:56:05|37357.73
14:56:06|37347.14
14:56:07|37346.15
14:56:08|37354.01
14:56:09|37364.01
14:56:09|37381.66
14:56:11|37379.6
14:56:11|37371.9
14:56:13|37369.46
14:56:13|37376.51
14:56:14|37376.81
14:56:16|37374.92
14:56:16|37377.37
14:56:17|37372.35
14:56:18|37378.58
14:56:19|37384.9
14:56:20|37382.47
14:56:22|37384.73
14:56:22|37384.63
14:56:24|37396.
14:56:24|37402.
14:56:25|37402.
14:56:26|37404.15
14:56:28|37396.
14:56:28|37389.99
14:56:29|37386.
14:56:30|37384.1
14:56:32|37375.98
14:56:32|37375.85
14:56:34|37369.98
14:56:34|37385.04
14:56:35|37388.95
14:56:36|37377.8
14:56:37|37373.99
14:56:39|37376.24
14:56:40|37376.
14:56:41|37380.1
14:56:42|37376.
14:56:42|37376.
14:56:44|37377.99
14:56:44|37380.11
14:56:46|37381.17
14:56:47|37377.75
14:56:47|37385.99
14:56:49|37364.
14:56:50|37369.8
14:56:51|37366.68
14:56:52|37368.91
14:56:53|37374.
14:56:54|37372.47
14:56:54|37375.21
14:56:56|37375.
14:56:56|37374.32
14:56:58|37369.99
14:56:59|37369.34
14:57:00|37369.76
14:57:01|37371.02
14:57:02|37375.39
14:57:02|37375.83
14:57:05|37367.99
14:57:06|37364.
14:57:06|37360.2
14:57:08|37362.
14:57:09|37361.85
14:57:09|37357.93
14:57:10|37362.35
14:57:12|37388.34
14:57:13|37384.75
14:57:14|37382.
14:57:15|37384.03
14:57:16|37380.2
14:57:17|37378.24
14:57:18|37377.63
14:57:19|37377.68
14:57:20|37377.3
14:57:21|37379.85
14:57:22|37368.58
14:57:23|37372.63
14:57:24|37386.01
14:57:25|37388.8
14:57:26|37392.89
14:57:27|37392.01
14:57:28|37390.03
14:57:29|37392.75
14:57:30|37391.13
14:57:31|37388.01
14:57:32|37362.
14:57:34|37361.99
14:57:35|37372.09
14:57:35|37375.99
14:57:36|37376.68
14:57:37|37381.66
14:57:39|37376.67
14:57:39|37373.24
14:57:41|37377.46
14:57:42|37376.06
14:57:43|37377.69
14:57:44|37367.79
14:57:45|37367.99
14:57:46|37369.23
14:57:47|37373.89
14:57:48|37380.
14:57:49|37375.93
14:57:50|37382.61
14:57:51|37378.
14:57:52|37381.68
14:57:52|37381.65
14:57:54|37382.61
14:57:55|37379.5
14:57:56|37379.34
14:57:56|37382.13
14:57:58|37382.13
14:57:59|37382.22
14:57:59|37371.99
14:58:00|37370.39
14:58:02|37368.64
14:58:03|37372.
14:58:03|37371.83
14:58:06|37381.28
14:58:07|37377.69
14:58:07|37377.66
14:58:08|37377.55
14:58:09|37380.
14:58:11|37383.78
14:58:11|37383.37
14:58:12|37382.64
14:58:14|37378.05
14:58:15|37382.25
14:58:15|37384.07
14:58:17|37398.
14:58:18|37398.13
14:58:19|37400.
14:58:20|37401.17
14:58:21|37400.
14:58:22|37408.
14:58:23|37428.28
14:58:24|37426.61
14:58:25|37421.99
14:58:26|37417.01
14:58:27|37417.97
14:58:29|37416.64
14:58:30|37437.41
14:58:30|37448.65
14:58:31|37436.
14:58:32|37434.1
14:58:33|37437.8
14:58:34|37447.75
14:58:36|37440.96
14:58:36|37440.03
14:58:37|37447.02
14:58:38|37452.31
14:58:39|37460.01
14:58:41|37458.86
14:58:41|37456.2
14:58:42|37452.1
14:58:43|37451.89
14:58:44|37437.07
14:58:46|37432.14
14:58:47|37433.82
14:58:47|37438.57
14:58:48|37446.32
14:58:49|37453.5
14:58:50|37459.19
14:58:51|37460.58
14:58:53|37451.99
14:58:54|37463.98
14:58:54|37464.2
14:58:56|37493.98
14:58:57|37476.99
14:58:58|37468.
14:58:59|37464.
14:59:00|37455.99
14:59:01|37470.01
14:59:02|37470.68
14:59:03|37478.
14:59:04|37478.01
14:59:05|37471.78
14:59:07|37475.09
14:59:07|37476.
14:59:09|37468.01
14:59:09|37475.91
14:59:10|37461.66
14:59:12|37454.94
14:59:12|37455.4
14:59:14|37454.
14:59:14|37451.89
14:59:16|37445.69
14:59:16|37448.45
14:59:17|37455.41
14:59:19|37458.
14:59:19|37453.97
14:59:21|37447.21
14:59:22|37441.78
14:59:23|37435.68
14:59:24|37433.5
14:59:25|37424.37
14:59:26|37425.73
14:59:26|37427.79
14:59:28|37427.23
14:59:28|37421.62
14:59:29|37423.41
14:59:30|37423.89
14:59:31|37425.64
14:59:32|37422.
14:59:33|37410.92
14:59:34|37403.81
14:59:36|37410.4
14:59:37|37405.54
14:59:37|37405.96
14:59:39|37413.98
14:59:39|37421.98
14:59:40|37408.22
14:59:41|37414.56
14:59:42|37417.43
14:59:43|37417.79
14:59:45|37424.38
14:59:46|37434.28
14:59:46|37432.15
14:59:47|37432.01
14:59:49|37432.42
14:59:50|37433.07
14:59:51|37433.87
14:59:52|37429.44
14:59:53|37422.67
14:59:53|37425.99
14:59:55|37427.
14:59:55|37426.
14:59:57|37420.62
14:59:58|37412.82
14:59:59|37417.
14:59:59|37417.67
15:00:01|37409.58
15:00:01|37421.77
15:00:02|37422.6
15:00:03|37430.54
15:00:04|37427.8
15:00:06|37429.97
15:00:08|37417.36
15:00:09|37417.36
15:00:09|37426.11
15:00:10|37440.18
15:00:12|37437.11
15:00:12|37440.22
15:00:14|37456.
15:00:14|37453.42
15:00:16|37457.35
15:00:16|37462.01
15:00:17|37458.37
15:00:19|37447.86
15:00:19|37448.89
15:00:21|37457.18
15:00:21|37448.08
15:00:22|37447.98
15:00:23|37442.68
15:00:24|37446.4
15:00:25|37437.39
15:00:27|37432.66
15:00:27|37423.74
15:00:28|37418.21
15:00:29|37418.96
15:00:30|37419.36
15:00:32|37420.68
15:00:33|37420.04
15:00:34|37420.83
15:00:34|37405.41
15:00:35|37397.71
15:00:36|37397.58
15:00:37|37389.4
15:00:38|37392.9
15:00:39|37391.32
15:00:40|37388.05
15:00:41|37384.
15:00:42|37378.81
15:00:43|37375.57
15:00:45|37372.47
15:00:46|37374.4
15:00:47|37376.37
15:00:48|37374.01
15:00:48|37374.
15:00:49|37364.38
15:00:50|37365.74
15:00:51|37360.
15:00:52|37362.36
15:00:53|37361.38
15:00:54|37371.91
15:00:55|37371.95
15:00:56|37367.99
15:00:57|37363.5
15:00:58|37361.66
15:00:59|37366.
15:01:01|37362.03
15:01:01|37366.14
15:01:02|37370.26
15:01:04|37373.7
15:01:04|37381.06
15:01:06|37386.59
15:01:06|37384.32
15:01:08|37387.61
15:01:09|37381.99
15:01:10|37383.1
15:01:11|37378.52
15:01:12|37384.67
15:01:13|37388.25
15:01:14|37388.61
15:01:15|37391.28
15:01:16|37388.05
15:01:17|37384.18
15:01:18|37384.11
15:01:19|37366.48
15:01:20|37363.77
15:01:21|37367.1
15:01:22|37366.68
15:01:24|37363.66
15:01:24|37363.28
15:01:25|37357.06
15:01:26|37359.84
15:01:27|37352.8
15:01:28|37352.81
15:01:29|37349.86
15:01:30|37348.
15:01:31|37347.88
15:01:32|37345.99
15:01:34|37345.44
15:01:34|37346.12
15:01:36|37345.97
15:01:36|37347.61
15:01:37|37352.
15:01:38|37360.3
15:01:39|37351.96
15:01:41|37352.69
15:01:41|37355.99
15:01:42|37356.43
15:01:44|37354.15
15:01:45|37360.
15:01:46|37357.89
15:01:46|37346.47
15:01:48|37341.66
15:01:48|37349.99
15:01:49|37349.84
15:01:50|37345.99
15:01:51|37347.57
15:01:52|37345.98
15:01:53|37351.79
15:01:54|37345.38
15:01:55|37345.98
15:01:56|37348.01
15:01:57|37345.96
15:01:58|37348.06
15:02:00|37345.51
15:02:00|37344.
15:02:01|37340.03
15:02:02|37343.97
15:02:03|37339.67
15:02:04|37338.74
15:02:05|37335.06
15:02:06|37344.61
15:02:07|37338.46
15:02:08|37339.31
15:02:10|37339.84
15:02:12|37335.
15:02:13|37330.54
15:02:14|37330.73
15:02:15|37339.79
15:02:16|37348.77
15:02:17|37344.01
15:02:18|37336.36
15:02:20|37348.
15:02:20|37349.6
15:02:21|37352.3
15:02:23|37360.53
15:02:24|37356.18
15:02:25|37348.2
15:02:26|37345.35
15:02:27|37342.28
15:02:28|37344.61
15:02:28|37345.01
15:02:30|37349.98
15:02:31|37341.89
15:02:32|37340.98
15:02:33|37335.91
15:02:33|37328.2
15:02:35|37331.85
15:02:36|37328.92
15:02:37|37330.
15:02:37|37331.85
15:02:38|37329.99
15:02:39|37327.97
15:02:41|37328.03
15:02:41|37331.5
15:02:43|37328.7
15:02:44|37327.14
15:02:44|37323.61
15:02:46|37322.7
15:02:47|37331.2
15:02:48|37331.26
15:02:49|37322.48
15:02:49|37326.67
15:02:51|37321.49
15:02:51|37315.4
15:02:52|37317.8
15:02:54|37312.82
15:02:55|37313.99
15:02:55|37309.6
15:02:56|37315.81
15:02:58|37311.99
15:02:59|37309.55
15:02:59|37309.99
15:03:01|37313.99
15:03:02|37314.63
15:03:03|37311.94
15:03:04|37310.63
15:03:05|37312.31
15:03:05|37317.01
15:03:07|37299.61
15:03:08|37296.44
15:03:09|37295.8
15:03:11|37292.43
15:03:11|37289.74
15:03:13|37291.95
15:03:13|37294.2
15:03:14|37295.19
15:03:16|37295.93
15:03:16|37295.81
15:03:18|37294.14
15:03:18|37295.
15:03:19|37295.
15:03:21|37290.13
15:03:22|37300.
15:03:23|37295.23
15:03:24|37291.97
15:03:25|37279.75
15:03:26|37278.
15:03:27|37277.91
15:03:28|37279.97
15:03:29|37278.
15:03:30|37278.66
15:03:31|37288.33
15:03:32|37284.14
15:03:33|37289.74
15:03:34|37289.93
15:03:35|37293.97
15:03:36|37287.87
15:03:38|37289.78
15:03:38|37284.
15:03:40|37285.96
15:03:41|37285.97
15:03:42|37283.59
15:03:43|37279.55
15:03:43|37281.79
15:03:44|37280.05
15:03:46|37289.09
15:03:47|37289.38
15:03:48|37284.
15:03:49|37278.76
15:03:50|37277.2
15:03:50|37277.69
15:03:52|37275.53
15:03:53|37271.68
15:03:54|37275.99
15:03:55|37270.
15:03:55|37271.68
15:03:57|37276.81
15:03:59|37280.1
15:03:59|37284.33
15:04:00|37285.01
15:04:02|37288.01
15:04:03|37289.17
15:04:04|37296.
15:04:04|37300.26
15:04:05|37304.32
15:04:06|37301.59
15:04:07|37299.97
15:04:08|37292.
15:04:09|37289.33
15:04:11|37283.59
15:04:13|37278.58
15:04:15|37277.18
15:04:15|37292.64
15:04:16|37298.14
15:04:17|37295.61
15:04:18|37292.03
15:04:20|37290.98
15:04:21|37290.59
15:04:22|37290.59
15:04:23|37300.49
15:04:24|37303.82
15:04:25|37302.29
15:04:25|37302.3
15:04:27|37300.
15:04:28|37306.96
15:04:29|37305.12
15:04:30|37305.14
15:04:31|37307.8
15:04:32|37300.96
15:04:32|37297.06
15:04:33|37297.42
15:04:35|37301.66
15:04:35|37312.
15:04:37|37315.
15:04:38|37306.09
15:04:39|37307.69
15:04:40|37307.98
15:04:41|37305.98
15:04:42|37307.58
15:04:43|37309.83
15:04:44|37308.02
15:04:45|37297.43
15:04:45|37301.97
15:04:47|37297.95
15:04:48|37303.84
15:04:48|37305.14
15:04:50|37304.64
15:04:51|37304.63
15:04:52|37297.82
15:04:52|37298.18
15:04:54|37297.98
15:04:55|37300.83
15:04:56|37304.
15:04:57|37306.
15:04:58|37304.12
15:04:59|37308.46
15:05:00|37305.13
15:05:02|37299.23
15:05:03|37298.88
15:05:04|37305.3
15:05:05|37310.01
15:05:06|37307.69
15:05:07|37315.99
15:05:08|37314.09
15:05:09|37314.01
15:05:10|37318.46
15:05:11|37319.65
15:05:13|37317.78
15:05:14|37327.16
15:05:15|37332.73
15:05:16|37337.92
15:05:17|37335.72
15:05:18|37342.99
15:05:19|37348.59
15:05:20|37352.
15:05:21|37364.72
15:05:22|37371.52
15:05:23|37363.22
15:05:24|37360.32
15:05:25|37360.12
15:05:26|37356.44
15:05:27|37356.04
15:05:28|37342.64
15:05:30|37337.97
15:05:30|37333.82
15:05:31|37342.85
15:05:33|37339.79
15:05:33|37344.
15:05:34|37334.49
15:05:35|37346.03
15:05:36|37344.61
15:05:37|37358.3
15:05:38|37361.3
15:05:40|37363.58
15:05:41|37369.85
15:05:41|37369.02
15:05:43|37370.17
15:05:43|37367.98
15:05:44|37367.28
15:05:45|37368.46
15:05:47|37366.14
15:05:47|37361.65
15:05:49|37353.85
15:05:49|37354.19
15:05:51|37356.73
15:05:52|37359.32
15:05:53|37360.33
15:05:53|37361.46
15:05:55|37359.23
15:05:55|37359.5
15:05:57|37360.32
15:05:58|37361.5
15:05:59|37356.
15:06:00|37355.82
15:06:01|37349.85
15:06:01|37342.25
15:06:02|37340.59
15:06:03|37345.11
15:06:04|37356.79
15:06:06|37358.33
15:06:06|37356.36
15:06:07|37356.
15:06:09|37352.84
15:06:10|37352.8
15:06:10|37353.62
15:06:12|37352.46
15:06:14|37343.6
15:06:15|37342.01
15:06:15|37350.77
15:06:17|37346.05
15:06:18|37343.58
15:06:19|37346.01
15:06:20|37346.26
15:06:21|37341.52
15:06:22|37345.
15:06:23|37339.72
15:06:25|37336.22
15:06:25|37327.75
15:06:27|37326.
15:06:27|37303.37
15:06:28|37299.6
15:06:30|37297.57
15:06:30|37305.49
15:06:32|37311.82
15:06:33|37318.46
15:06:34|37316.52
15:06:35|37303.81
15:06:35|37299.08
15:06:37|37303.83
15:06:38|37303.67
15:06:39|37306.45
15:06:40|37310.15
15:06:41|37301.68
15:06:41|37309.99
15:06:43|37314.77
15:06:44|37305.
15:06:45|37308.01
15:06:45|37302.4
15:06:47|37299.68
15:06:48|37303.17
15:06:49|37307.68
15:06:50|37308.
15:06:51|37310.34
15:06:52|37313.85
15:06:53|37314.2
15:06:54|37325.11
15:06:55|37322.
15:06:56|37325.53
15:06:58|37320.
15:06:58|37318.32
15:06:59|37319.54
15:07:01|37321.89
15:07:01|37322.01
15:07:02|37325.65
15:07:03|37324.43
15:07:04|37313.93
15:07:06|37315.97
15:07:06|37326.61
15:07:07|37323.26
15:07:08|37321.57
15:07:09|37315.98
15:07:10|37322.06
15:07:11|37327.69
15:07:12|37324.01
15:07:14|37321.62
15:07:16|37317.21
15:07:17|37314.44
15:07:17|37310.
15:07:19|37313.6
15:07:20|37316.22
15:07:21|37312.76
15:07:22|37307.
15:07:23|37304.99
15:07:23|37307.27
15:07:24|37300.78
15:07:26|37298.6
15:07:27|37302.4
15:07:28|37297.03
15:07:28|37298.8
15:07:29|37295.9
15:07:31|37296.68
15:07:32|37303.65
15:07:33|37299.48
15:07:34|37298.01
15:07:35|37294.36
15:07:36|37292.63
15:07:37|37295.33
15:07:38|37295.89
15:07:39|37295.33
15:07:40|37291.19
15:07:41|37287.96
15:07:42|37292.01
15:07:43|37287.86
15:07:44|37288.32
15:07:45|37288.67
15:07:46|37289.
15:07:47|37289.64
15:07:48|37289.
15:07:49|37289.
15:07:50|37295.36
15:07:51|37287.52
15:07:52|37291.19
15:07:53|37295.98
15:07:54|37292.11
15:07:55|37289.74
15:07:56|37294.03
15:07:57|37292.2
15:07:58|37287.99
15:07:59|37288.33
15:08:00|37295.99
15:08:01|37291.6
15:08:02|37295.2
15:08:03|37290.77
15:08:04|37304.21
15:08:05|37305.57
15:08:06|37301.68
15:08:07|37300.1
15:08:09|37305.97
15:08:09|37310.49
15:08:10|37310.13
15:08:11|37306.19
15:08:13|37309.43
15:08:13|37309.69
15:08:15|37312.09
15:08:17|37314.93
15:08:18|37319.33
15:08:19|37316.64
15:08:21|37315.01
15:08:22|37320.51
15:08:23|37314.62
15:08:24|37314.62
15:08:24|37317.3
15:08:25|37313.99
15:08:27|37312.88
15:08:28|37312.88
15:08:28|37317.99
15:08:29|37314.14
15:08:31|37310.91
15:08:31|37311.17
15:08:33|37309.99
15:08:34|37310.41
15:08:34|37310.29
15:08:36|37318.46
15:08:36|37316.33
15:08:38|37313.23
15:08:38|37319.95
15:08:39|37324.51
15:08:40|37326.34
15:08:42|37328.04
15:08:43|37325.02
15:08:44|37325.03
15:08:46|37324.11
15:08:46|37321.73
15:08:47|37330.26
15:08:49|37327.94
15:08:49|37328.32
15:08:51|37324.59
15:08:51|37328.01
15:08:52|37335.06
15:08:54|37327.53
15:08:55|37321.39
15:08:56|37315.65
15:08:56|37315.99
15:08:57|37314.57
15:08:59|37316.07
15:08:59|37318.78
15:09:01|37311.4
15:09:01|37314.41
15:09:03|37314.41
15:09:04|37312.4
15:09:05|37301.05
15:09:05|37300.52
15:09:07|37299.98
15:09:08|37299.33
15:09:09|37296.53
15:09:09|37294.55
15:09:10|37298.08
15:09:11|37296.
15:09:12|37295.15
15:09:13|37295.21
15:09:15|37296.85
15:09:16|37299.33
15:09:17|37296.25
15:09:18|37301.5
15:09:20|37310.66
15:09:21|37319.49
15:09:22|37318.06
15:09:23|37318.
15:09:24|37318.
15:09:25|37320.35
15:09:25|37318.02
15:09:27|37319.44
15:09:27|37319.17
15:09:28|37319.49
15:09:30|37324.32
15:09:30|37322.28
15:09:32|37318.32
15:09:33|37322.31
15:09:34|37314.99
15:09:35|37318.32
15:09:36|37324.
15:09:37|37322.14
15:09:37|37325.35
15:09:39|37327.69
15:09:39|37319.98
15:09:40|37320.63
15:09:42|37319.49
15:09:42|37319.66
15:09:43|37318.
15:09:45|37300.69
15:09:46|37300.6
15:09:47|37299.47
15:09:48|37298.8
15:09:48|37301.94
15:09:50|37303.97
15:09:50|37303.26
15:09:52|37302.94
15:09:53|37307.67
15:09:54|37308.03
15:09:55|37310.06
15:09:56|37312.22
15:09:56|37316.8
15:09:58|37314.99
15:09:59|37313.85
15:10:00|37311.68
15:10:01|37318.9
15:10:02|37321.66
15:10:03|37324.83
15:10:05|37329.33
15:10:06|37325.98
15:10:07|37327.14
15:10:08|37328.15
15:10:08|37322.31
15:10:09|37330.26
15:10:10|37328.33
15:10:11|37333.16
15:10:13|37336.13
15:10:14|37341.54
15:10:15|37338.44
15:10:15|37349.39
15:10:16|37353.03
15:10:18|37355.38
15:10:20|37354.92
15:10:21|37359.11
15:10:22|37356.
15:10:23|37352.8
15:10:24|37356.41
15:10:26|37358.42
15:10:26|37360.
15:10:27|37356.41
15:10:29|37352.2
15:10:29|37345.6
15:10:31|37343.17
15:10:31|37343.43
15:10:33|37350.
15:10:35|37356.11
15:10:36|37352.36
15:10:36|37353.86
15:10:37|37354.
15:10:39|37354.01
15:10:40|37353.75
15:10:41|37352.65
15:10:42|37350.01
15:10:43|37354.
15:10:44|37356.12
15:10:45|37359.02
15:10:45|37364.
15:10:47|37356.41
15:10:48|37359.33
15:10:49|37352.31
15:10:50|37345.01
15:10:50|37346.
15:10:52|37350.61
15:10:53|37350.91
15:10:53|37345.95
15:10:54|37344.48
15:10:55|37345.56
15:10:56|37340.95
15:10:58|37331.93
15:10:59|37333.42
15:10:59|37330.94
15:11:00|37329.51
15:11:02|37338.23
15:11:02|37343.46
15:11:03|37344.02
15:11:05|37348.3
15:11:06|37349.2
15:11:07|37347.63
15:11:07|37345.91
15:11:09|37348.34
15:11:10|37352.02
15:11:11|37351.
15:11:11|37350.52
15:11:12|37354.21
15:11:14|37353.
15:11:15|37353.98
15:11:16|37354.42
15:11:16|37351.58
15:11:18|37352.8
15:11:19|37353.8
15:11:21|37354.03
15:11:22|37345.38
15:11:23|37345.09
15:11:24|37350.
15:11:25|37357.51
15:11:26|37354.03
15:11:27|37354.09
15:11:29|37366.46
15:11:29|37365.4
15:11:31|37369.97
15:11:31|37366.9
15:11:33|37366.16
15:11:34|37371.91
15:11:35|37369.34
15:11:36|37375.03
15:11:37|37372.05
15:11:37|37373.08
15:11:39|37371.
15:11:40|37371.66
15:11:41|37371.33
15:11:41|37370.8
15:11:43|37372.35
15:11:44|37369.77
15:11:45|37372.94
15:11:46|37371.79
15:11:47|37373.33
15:11:47|37369.73
15:11:48|37366.24
15:11:50|37370.27
15:11:51|37364.61
15:11:52|37365.12
15:11:53|37365.69
15:11:54|37362.86
15:11:55|37369.74
15:11:56|37365.98
15:11:57|37365.96
15:11:58|37367.06
15:11:59|37369.83
15:12:00|37364.61
15:12:02|37363.38
15:12:02|37359.33
15:12:04|37365.42
15:12:04|37366.41
15:12:06|37368.01
15:12:07|37368.
15:12:08|37370.23
15:12:08|37373.08
15:12:10|37373.08
15:12:11|37371.56
15:12:12|37371.43
15:12:13|37369.23
15:12:13|37369.06
15:12:15|37371.33
15:12:16|37370.02
15:12:16|37370.13
15:12:18|37373.08
15:12:18|37370.06
15:12:21|37368.68
15:12:22|37364.02
15:12:22|37366.11
15:12:24|37369.45
15:12:25|37376.73
15:12:25|37371.66
15:12:27|37374.72
15:12:28|37374.4
15:12:29|37376.49
15:12:29|37376.18
15:12:31|37377.23
15:12:31|37376.02
15:12:32|37379.99
15:12:34|37379.99
15:12:34|37385.2
15:12:36|37386.37
15:12:37|37384.01
15:12:38|37385.99
15:12:39|37389.33
15:12:40|37388.58
15:12:41|37402.
15:12:42|37396.56
15:12:43|37399.6
15:12:44|37398.46
15:12:45|37399.31
15:12:46|37402.01
15:12:47|37405.52
15:12:48|37407.23
15:12:49|37412.68
15:12:49|37411.52
15:12:51|37417.01
15:12:52|37412.69
15:12:53|37409.93
15:12:53|37408.56
15:12:55|37404.94
15:12:56|37399.89
15:12:57|37401.42
15:12:58|37395.84
15:12:58|37404.39
15:13:00|37409.32
15:13:01|37421.65
15:13:01|37425.91
15:13:03|37421.98
15:13:04|37425.
15:13:05|37440.
15:13:06|37434.98
15:13:07|37435.57
15:13:08|37441.91
15:13:09|37437.91
15:13:10|37447.67
15:13:11|37448.
15:13:12|37444.6
15:13:13|37448.09
15:13:14|37456.19
15:13:15|37460.
15:13:16|37459.53
15:13:17|37464.11
15:13:18|37466.67
15:13:19|37468.01
15:13:21|37460.
15:13:22|37459.21
15:13:23|37453.8
15:13:24|37451.88
15:13:26|37455.9
15:13:27|37452.01
15:13:28|37451.54
15:13:29|37456.
15:13:29|37457.2
15:13:31|37457.29
15:13:31|37455.8
15:13:32|37453.72
15:13:33|37446.
15:13:35|37461.35
15:13:35|37462.96
15:13:36|37461.65
15:13:38|37461.45
15:13:38|37461.01
15:13:39|37462.02
15:13:40|37459.8
15:13:42|37460.
15:13:42|37462.01
15:13:43|37460.03
15:13:45|37465.18
15:13:45|37461.44
15:13:47|37461.35
15:13:47|37462.45
15:13:48|37459.41
15:13:49|37460.24
15:13:50|37457.62
15:13:51|37458.93
15:13:53|37460.59
15:13:53|37458.37
15:13:55|37451.
15:13:56|37452.73
15:13:57|37451.27
15:13:58|37443.58
15:13:59|37440.22
15:14:00|37443.58
15:14:01|37451.28
15:14:02|37454.
15:14:03|37453.74
15:14:04|37458.33
15:14:05|37456.94
15:14:06|37451.82
15:14:07|37456.92
15:14:08|37460.13
15:14:10|37460.04
15:14:10|37459.28
15:14:11|37457.98
15:14:12|37458.32
15:14:13|37455.9
15:14:15|37453.95
15:14:15|37456.03
15:14:17|37463.94
15:14:17|37463.81
15:14:19|37456.41
15:14:20|37455.52
15:14:21|37448.09
15:14:22|37447.27
15:14:23|37449.98
15:14:24|37442.41
15:14:25|37443.42
15:14:27|37443.27
15:14:27|37450.01
15:14:28|37446.4
15:14:30|37451.28
15:14:30|37458.01
15:14:31|37452.
15:14:32|37454.62
15:14:33|37452.67
15:14:35|37452.31
15:14:35|37452.13
15:14:36|37456.12
15:14:37|37454.99
15:14:39|37450.72
15:14:40|37452.31
15:14:41|37447.67
15:14:42|37447.93
15:14:43|37445.52
15:14:44|37443.74
15:14:45|37443.95
15:14:46|37439.19
15:14:47|37431.89
15:14:48|37430.27
15:14:49|37424.3
15:14:50|37426.05
15:14:51|37424.24
15:14:52|37421.84
15:14:53|37422.2
15:14:54|37425.63
15:14:56|37426.01
15:14:57|37425.94
15:14:57|37421.2
15:14:58|37418.34
15:14:59|37420.
15:15:00|37423.09
15:15:01|37424.61
15:15:02|37424.2
15:15:03|37433.72
15:15:04|37433.69
15:15:05|37421.2
15:15:06|37428.53
15:15:07|37437.11
15:15:08|37439.32
15:15:09|37440.39
15:15:10|37447.95
15:15:12|37452.01
15:15:13|37449.86
15:15:13|37449.22
15:15:14|37452.95
15:15:15|37452.34
15:15:17|37450.
15:15:19|37438.92
15:15:19|37435.45
15:15:20|37425.77
15:15:22|37418.18
15:15:24|37420.
15:15:25|37406.
15:15:26|37399.34
15:15:28|37393.
15:15:28|37388.
15:15:29|37393.97
15:15:30|37392.31
15:15:31|37390.63
15:15:32|37397.27
15:15:34|37398.
15:15:35|37404.93
15:15:36|37396.
15:15:37|37400.
15:15:37|37396.15
15:15:38|37412.01
15:15:40|37406.81
15:15:40|37404.01
15:15:41|37399.92
15:15:43|37392.71
15:15:43|37395.84
15:15:44|37391.91
15:15:45|37386.8
15:15:46|37391.99
15:15:48|37394.44
15:15:48|37397.6
15:15:50|37396.04
15:15:51|37393.98
15:15:51|37390.6
15:15:53|37394.
15:15:53|37390.45
15:15:55|37394.87
15:15:56|37398.01
15:15:56|37399.91
15:15:58|37396.16
15:15:59|37397.42
15:16:00|37393.51
15:16:00|37392.79
15:16:02|37392.01
15:16:03|37392.4
15:16:04|37394.02
15:16:05|37396.03
15:16:06|37395.45
15:16:07|37391.54
15:16:08|37393.53
15:16:09|37393.8
15:16:10|37389.16
15:16:11|37383.59
15:16:12|37385.12
15:16:13|37388.25
15:16:14|37393.54
15:16:15|37391.12
15:16:16|37385.5
15:16:17|37391.
15:16:19|37393.73
15:16:19|37396.92
15:16:20|37394.01
15:16:21|37391.65
15:16:23|37397.83
15:16:24|37399.49
15:16:25|37391.75
15:16:26|37391.72
15:16:27|37392.82
15:16:28|37389.89
15:16:29|37385.36
15:16:31|37384.51
15:16:32|37384.37
15:16:33|37382.95
15:16:34|37383.62
15:16:35|37383.45
15:16:35|37382.
15:16:36|37386.92
15:16:37|37382.97
15:16:38|37385.18
15:16:39|37390.99
15:16:41|37388.84
15:16:41|37395.
15:16:42|37396.83
15:16:43|37398.32
15:16:44|37398.19
15:16:46|37399.02
15:16:46|37398.33
15:16:48|37398.06
15:16:49|37401.89
15:16:50|37403.82
15:16:51|37403.45
15:16:51|37405.98
15:16:53|37412.
15:16:53|37412.37
15:16:54|37408.43
15:16:56|37408.01
15:16:57|37400.7
15:16:58|37405.12
15:16:58|37404.2
15:17:00|37402.48
15:17:01|37402.99
15:17:01|37409.32
15:17:02|37403.26
15:17:04|37409.22
15:17:05|37404.2
15:17:06|37409.35
15:17:07|37408.
15:17:08|37402.51
15:17:09|37399.54
15:17:09|37401.64
15:17:11|37403.32
15:17:11|37402.
15:17:13|37398.11
15:17:14|37399.03
15:17:15|37398.11
15:17:16|37396.95
15:17:16|37398.11
15:17:18|37398.11
15:17:19|37391.35
15:17:20|37386.92
15:17:21|37385.99
15:17:22|37385.89
15:17:22|37384.
15:17:23|37383.9
15:17:26|37381.66
15:17:27|37385.2
15:17:27|37386.2
15:17:28|37395.92
15:17:29|37391.84
15:17:30|37395.92
15:17:31|37392.04
15:17:32|37388.83
15:17:34|37386.11
15:17:35|37388.33
15:17:35|37387.17
15:17:37|37389.73
15:17:37|37390.43
15:17:39|37404.
15:17:39|37401.06
15:17:41|37403.37
15:17:42|37403.74
15:17:43|37400.39
15:17:43|37395.14
15:17:45|37393.8
15:17:46|37395.6
15:17:47|37397.42
15:17:48|37398.33
15:17:49|37402.57
15:17:51|37399.85
15:17:52|37401.76
15:17:52|37397.93
15:17:54|37396.79
15:17:55|37396.88
15:17:55|37398.15
15:17:56|37396.28
15:17:58|37391.63
15:17:58|37387.69
15:18:00|37387.38
15:18:00|37389.97
15:18:02|37389.45
15:18:02|37391.1
15:18:03|37385.99
15:18:04|37382.09
15:18:06|37382.
15:18:07|37384.61
15:18:08|37385.
15:18:09|37387.7
15:18:09|37391.48
15:18:10|37399.32
15:18:11|37393.41
15:18:13|37385.
15:18:14|37387.77
15:18:15|37387.84
15:18:15|37389.89
15:18:17|37394.64
15:18:17|37402.27
15:18:19|37396.01
15:18:20|37397.31
15:18:20|37391.04
15:18:21|37390.02
15:18:22|37391.65
15:18:24|37392.4
15:18:24|37388.
15:18:26|37389.74
15:18:27|37388.32
15:18:29|37382.66
15:18:30|37382.7
15:18:30|37393.56
15:18:32|37390.05
15:18:33|37388.32
15:18:34|37393.55
15:18:35|37398.
15:18:36|37396.9
15:18:37|37396.04
15:18:38|37392.92
15:18:39|37394.01
15:18:40|37394.43
15:18:41|37397.43
15:18:42|37396.4
15:18:43|37394.38
15:18:44|37397.43
15:18:45|37395.72
15:18:46|37396.01
15:18:47|37398.01
15:18:48|37398.52
15:18:49|37399.31
15:18:50|37395.44
15:18:51|37400.77
15:18:52|37386.
15:18:53|37388.85
15:18:54|37389.82
15:18:55|37386.21
15:18:56|37385.2
15:18:57|37384.
15:18:58|37383.12
15:18:59|37387.56
15:19:00|37381.3
15:19:01|37386.55
15:19:02|37386.92
15:19:03|37388.33
15:19:04|37387.23
15:19:05|37385.2
15:19:06|37385.
15:19:07|37387.98
15:19:08|37384.87
15:19:09|37382.31
15:19:10|37385.75
15:19:11|37383.1
15:19:12|37385.54
15:19:13|37380.51
15:19:14|37381.3
15:19:15|37380.17
15:19:16|37380.17
15:19:17|37381.3
15:19:18|37381.3
15:19:19|37384.65
15:19:20|37385.4
15:19:21|37383.24
15:19:22|37382.9
15:19:23|37385.8
15:19:24|37388.35
15:19:25|37385.97
15:19:27|37387.02
15:19:27|37385.21
15:19:29|37385.13
15:19:30|37383.08
15:19:31|37382.31
15:19:32|37383.71
15:19:34|37388.23
15:19:35|37385.23
15:19:35|37386.93
15:19:37|37388.01
15:19:37|37387.99
15:19:39|37385.
15:19:40|37386.08
15:19:41|37392.02
15:19:42|37388.8
15:19:43|37389.33
15:19:45|37388.33
15:19:45|37386.92
15:19:46|37389.28
15:19:47|37388.52
15:19:49|37389.3
15:19:49|37391.37
15:19:50|37389.25
15:19:52|37389.32
15:19:53|37387.77
15:19:53|37390.99
15:19:54|37391.89
15:19:55|37391.58
15:19:57|37389.87
15:19:57|37391.89
15:19:58|37389.33
15:20:00|37391.
15:20:00|37389.32
15:20:02|37393.92
15:20:03|37394.5
15:20:03|37388.73
15:20:05|37388.88
15:20:05|37386.7
15:20:07|37385.8
15:20:07|37385.8
15:20:09|37386.89
15:20:10|37390.03
15:20:11|37387.67
15:20:11|37389.74
15:20:13|37387.69
15:20:14|37389.62
15:20:15|37389.74
15:20:15|37390.55
15:20:17|37396.91
15:20:17|37398.
15:20:19|37401.59
15:20:20|37398.
15:20:20|37401.31
15:20:22|37402.55
15:20:22|37400.3
15:20:25|37384.3
15:20:26|37387.15
15:20:26|37384.42
15:20:28|37388.
15:20:29|37391.99
15:20:30|37387.17
15:20:31|37385.99
15:20:32|37387.53
15:20:33|37387.99
15:20:35|37386.
15:20:36|37383.87
15:20:36|37383.59
15:20:38|37377.56
15:20:39|37376.19
15:20:40|37375.99
15:20:41|37377.97
15:20:42|37383.71
15:20:42|37384.09
15:20:44|37382.39
15:20:46|37381.6
15:20:46|37383.55
15:20:48|37382.
15:20:48|37382.31
15:20:50|37378.85
15:20:51|37378.88
15:20:52|37378.
15:20:53|37379.35
15:20:54|37380.78
15:20:55|37379.72
15:20:56|37380.81
15:20:57|37379.99
15:20:58|37382.05
15:20:59|37385.55
15:21:00|37382.31
15:21:01|37380.87
15:21:02|37379.18
15:21:04|37375.84
15:21:04|37375.12
15:21:05|37375.72
15:21:06|37375.84
15:21:07|37370.81
15:21:08|37374.4
15:21:09|37370.34
15:21:11|37372.92
15:21:11|37372.92
15:21:12|37373.86
15:21:13|37374.4
15:21:14|37374.16
15:21:15|37374.16
15:21:16|37377.25
15:21:17|37370.6
15:21:18|37373.71
15:21:19|37371.8
15:21:20|37364.9
15:21:21|37368.46
15:21:22|37368.32
15:21:23|37367.67
15:21:25|37367.76
15:21:26|37360.1
15:21:26|37360.38
15:21:27|37359.71
15:21:28|37356.91
15:21:30|37358.02
15:21:30|37358.02
15:21:31|37342.65
15:21:33|37338.08
15:21:34|37332.31
15:21:35|37332.85
15:21:36|37329.73
15:21:37|37330.76
15:21:38|37331.2
15:21:39|37333.63
15:21:41|37336.21
15:21:42|37342.91
15:21:43|37345.47
15:21:44|37340.2
15:21:44|37341.66
15:21:46|37338.49
15:21:46|37336.92
15:21:47|37341.76
15:21:49|37341.62
15:21:49|37334.54
15:21:52|37329.35
15:21:52|37327.14
15:21:54|37327.25
15:21:54|37333.99
15:21:55|37336.11
15:21:57|37327.7
15:21:58|37332.66
15:21:59|37329.79
15:22:00|37331.99
15:22:01|37332.31
15:22:02|37328.34
15:22:03|37333.99
15:22:04|37342.
15:22:04|37337.06
15:22:07|37338.46
15:22:07|37332.32
15:22:09|37338.92
15:22:10|37342.
15:22:11|37337.65
15:22:12|37335.98
15:22:12|37335.5
15:22:14|37338.46
15:22:15|37336.01
15:22:15|37337.39
15:22:17|37336.06
15:22:18|37335.98
15:22:20|37338.72
15:22:21|37331.2
15:22:22|37331.19
15:22:23|37332.71
15:22:24|37329.59
15:22:25|37327.91
15:22:27|37329.59
15:22:27|37331.84
15:22:29|37333.33
15:22:30|37336.
15:22:31|37340.37
15:22:32|37343.18
15:22:33|37341.59
15:22:34|37341.69
15:22:35|37338.77
15:22:36|37341.1
15:22:37|37338.04
15:22:38|37341.42
15:22:40|37341.96
15:22:41|37342.06
15:22:42|37340.57
15:22:43|37341.18
15:22:44|37342.01
15:22:45|37343.55
15:22:46|37345.11
15:22:47|37345.
15:22:48|37364.16
15:22:49|37356.46
15:22:50|37356.47
15:22:51|37359.82
15:22:52|37360.
15:22:53|37360.
15:22:54|37362.02
15:22:55|37366.15
15:22:56|37362.01
15:22:57|37357.99
15:22:58|37359.49
15:22:59|37362.06
15:23:00|37358.33
15:23:01|37360.
15:23:02|37357.
15:23:03|37352.25
15:23:04|37347.82
15:23:05|37344.99
15:23:06|37343.96
15:23:07|37346.08
15:23:08|37345.11
15:23:09|37344.12
15:23:10|37353.84
15:23:11|37351.84
15:23:12|37347.67
15:23:13|37351.79
15:23:14|37344.19
15:23:15|37348.87
15:23:16|37345.99
15:23:17|37348.
15:23:18|37352.68
15:23:20|37350.77
15:23:20|37341.89
15:23:22|37343.51
15:23:23|37344.58
15:23:24|37342.76
15:23:25|37340.6
15:23:26|37340.6
15:23:27|37340.82
15:23:28|37341.94
15:23:29|37338.49
15:23:31|37335.65
15:23:32|37335.44
15:23:33|37332.31
15:23:34|37332.32
15:23:35|37332.33
15:23:36|37334.38
15:23:37|37328.38
15:23:39|37325.64
15:23:40|37329.99
15:23:41|37326.71
15:23:42|37322.64
15:23:43|37322.6
15:23:44|37322.59
15:23:44|37321.52
15:23:46|37319.39
15:23:46|37320.51
15:23:48|37321.63
15:23:49|37317.3
15:23:49|37318.01
15:23:51|37318.98
15:23:52|37317.09
15:23:53|37316.82
15:23:54|37319.
15:23:55|37315.86
15:23:56|37316.35
15:23:57|37314.26
15:23:58|37318.46
15:23:59|37316.79
15:24:00|37317.76
15:24:01|37317.53
15:24:02|37315.27
15:24:03|37318.3
15:24:04|37318.42
15:24:05|37315.32
15:24:06|37312.11
15:24:07|37307.32
15:24:08|37309.6
15:24:09|37312.31
15:24:10|37309.23
15:24:11|37307.1
15:24:12|37309.8
15:24:13|37306.41
15:24:14|37304.97
15:24:15|37307.13
15:24:16|37305.99
15:24:17|37305.91
15:24:19|37303.51
15:24:19|37305.99
15:24:20|37305.12
15:24:21|37305.71
15:24:22|37310.97
15:24:23|37315.38
15:24:24|37314.6
15:24:25|37311.7
15:24:27|37312.11
15:24:27|37312.23
15:24:28|37309.24
15:24:29|37309.23
15:24:31|37317.8
15:24:31|37315.8
15:24:34|37320.31
15:24:35|37321.41
15:24:36|37321.61
15:24:37|37327.51
15:24:38|37327.39
15:24:39|37326.2
15:24:40|37326.4
15:24:41|37330.
15:24:42|37330.73
15:24:43|37334.41
15:24:44|37336.49
15:24:45|37334.55
15:24:46|37333.36
15:24:47|37336.
15:24:48|37329.83
15:24:49|37329.34
15:24:50|37331.67
15:24:51|37332.64
15:24:52|37332.08
15:24:53|37333.63
15:24:54|37333.33
15:24:55|37330.76
15:24:56|37331.55
15:24:58|37332.65
15:24:58|37332.79
15:24:59|37332.79
15:25:00|37326.5
15:25:01|37327.85
15:25:02|37317.51
15:25:03|37318.
15:25:04|37315.95
15:25:05|37315.79
15:25:06|37316.
15:25:07|37316.33
15:25:08|37324.99
15:25:09|37322.06
15:25:11|37322.2
15:25:11|37320.59
15:25:12|37319.04
15:25:13|37320.
15:25:14|37320.01
15:25:15|37323.08
15:25:16|37320.51
15:25:18|37324.65
15:25:18|37330.07
15:25:19|37326.93
15:25:20|37329.32
15:25:22|37325.98
15:25:22|37321.65
15:25:23|37322.39
15:25:24|37322.33
15:25:25|37325.37
15:25:26|37329.45
15:25:27|37329.68
15:25:28|37328.36
15:25:29|37326.68
15:25:30|37319.69
15:25:32|37310.33
15:25:33|37304.15
15:25:35|37306.
15:25:35|37310.12
15:25:37|37308.05
15:25:37|37317.94
15:25:38|37329.32
15:25:40|37326.06
15:25:40|37326.2
15:25:41|37326.
15:25:43|37324.
15:25:44|37323.08
15:25:45|37321.67
15:25:46|37322.96
15:25:47|37319.49
15:25:48|37322.43
15:25:49|37321.98
15:25:50|37318.61
15:25:51|37311.7
15:25:52|37308.07
15:25:53|37306.96
15:25:53|37306.35
15:25:54|37316.39
15:25:56|37312.92
15:25:57|37314.19
15:25:58|37309.36
15:25:59|37314.19
15:26:00|37315.38
15:26:01|37315.1
15:26:01|37318.22
15:26:02|37318.12
15:26:04|37312.31
15:26:05|37317.66
15:26:06|37315.21
15:26:06|37318.46
15:26:08|37318.33
15:26:09|37318.5
15:26:10|37322.22
15:26:11|37320.01
15:26:13|37320.42
15:26:13|37320.16
15:26:15|37320.02
15:26:16|37318.73
15:26:16|37323.7
15:26:17|37322.01
15:26:18|37328.
15:26:20|37323.54
15:26:20|37317.7
15:26:22|37317.57
15:26:22|37311.67
15:26:24|37305.97
15:26:24|37303.01
15:26:26|37300.
15:26:27|37300.01
15:26:27|37304.
15:26:29|37301.66
15:26:30|37302.55
15:26:31|37302.66
15:26:31|37300.72
15:26:32|37300.
15:26:34|37300.
15:26:35|37298.45
15:26:36|37297.43
15:26:37|37301.29
15:26:37|37297.46
15:26:38|37300.
15:26:41|37299.89
15:26:41|37302.01
15:26:43|37307.69
15:26:43|37308.01
15:26:45|37307.69
15:26:46|37304.06
15:26:47|37302.4
15:26:48|37302.92
15:26:48|37302.6
15:26:49|37306.14
15:26:50|37307.82
15:26:52|37303.85
15:26:53|37303.88
15:26:53|37300.77
15:26:54|37298.33
15:26:55|37299.98
15:26:56|37299.97
15:26:57|37288.33
15:26:58|37297.
15:27:00|37291.6
15:27:01|37288.61
15:27:03|37292.2
15:27:04|37288.
15:27:04|37289.44
15:27:05|37290.03
15:27:07|37291.55
15:27:07|37294.78
15:27:09|37294.01
15:27:10|37300.
15:27:10|37312.82
15:27:11|37312.45
15:27:12|37304.98
15:27:13|37308.
15:27:14|37308.05
15:27:15|37311.13
15:27:17|37308.32
15:27:17|37310.28
15:27:18|37310.74
15:27:20|37308.14
15:27:21|37304.87
15:27:21|37304.09
15:27:22|37306.76
15:27:24|37309.16
15:27:24|37303.85
15:27:25|37306.52
15:27:26|37308.
15:27:27|37308.14
15:27:28|37308.26
15:27:29|37308.03
15:27:30|37303.85
15:27:32|37300.46
15:27:32|37303.85
15:27:34|37301.78
15:27:36|37300.94
15:27:37|37303.85
15:27:38|37302.56
15:27:39|37303.34
15:27:40|37303.34
15:27:41|37292.71
15:27:42|37295.75
15:27:43|37292.97
15:27:44|37292.97
15:27:45|37298.
15:27:47|37306.83
15:27:47|37302.4
15:27:48|37302.01
15:27:50|37303.71
15:27:51|37301.54
15:27:52|37299.81
15:27:53|37297.95
15:27:53|37297.98
15:27:55|37296.14
15:27:56|37301.13
15:27:56|37301.03
15:27:57|37303.56
15:27:58|37303.53
15:28:00|37304.8
15:28:01|37307.69
15:28:02|37307.97
15:28:03|37307.43
15:28:04|37304.46
15:28:05|37307.58
15:28:06|37311.62
15:28:07|37316.
15:28:08|37316.84
15:28:08|37321.
15:28:09|37320.96
15:28:10|37318.19
15:28:11|37323.08
15:28:13|37330.45
15:28:14|37330.9
15:28:15|37333.14
15:28:15|37334.49
15:28:17|37334.18
15:28:18|37334.27
15:28:19|37330.54
15:28:20|37335.89
15:28:21|37330.65
15:28:22|37331.9
15:28:23|37330.01
15:28:24|37330.62
15:28:25|37330.01
15:28:25|37333.61
15:28:27|37333.33
15:28:28|37331.66
15:28:29|37335.74
15:28:30|37332.36
15:28:31|37333.94
15:28:32|37334.88
15:28:33|37330.03
15:28:34|37324.06
15:28:35|37316.8
15:28:37|37319.24
15:28:37|37314.99
15:28:39|37314.71
15:28:40|37314.86
15:28:41|37316.34
15:28:42|37309.31
15:28:43|37310.05
15:28:44|37310.66
15:28:45|37309.97
15:28:46|37305.12
15:28:47|37298.04
15:28:48|37299.93
15:28:50|37299.83
15:28:50|37300.
15:28:51|37302.88
15:28:53|37296.03
15:28:54|37296.72
15:28:54|37297.25
15:28:56|37296.83
15:28:56|37298.35
15:28:58|37297.
15:28:58|37296.45
15:28:59|37294.13
15:29:00|37295.24
15:29:02|37299.13
15:29:02|37297.25
15:29:03|37296.15
15:29:04|37295.39
15:29:05|37292.65
15:29:07|37294.93
15:29:07|37294.46
15:29:08|37294.78
15:29:09|37294.03
15:29:11|37300.39
15:29:11|37296.01
15:29:12|37296.
15:29:14|37298.32
15:29:15|37304.01
15:29:15|37304.43
15:29:16|37304.23
15:29:17|37308.
15:29:19|37316.01
15:29:19|37313.08
15:29:20|37307.99
15:29:22|37305.07
15:29:22|37305.12
15:29:24|37309.16
15:29:24|37302.4
15:29:25|37303.14
15:29:27|37308.33
15:29:28|37312.76
15:29:29|37312.14
15:29:29|37309.32
15:29:30|37304.59
15:29:31|37303.85
15:29:32|37300.69
15:29:34|37303.99
15:29:35|37313.
15:29:37|37311.16
15:29:38|37311.53
15:29:40|37316.61
15:29:40|37318.41
15:29:42|37316.59
15:29:42|37315.9
15:29:44|37319.42
15:29:45|37316.59
15:29:46|37316.8
15:29:46|37314.01
15:29:48|37319.41
15:29:49|37314.99
15:29:50|37314.82
15:29:51|37319.99
15:29:53|37316.55
15:29:54|37314.22
15:29:54|37315.38
15:29:56|37316.63
15:29:56|37315.38
15:29:57|37312.65
15:29:58|37315.36
15:30:00|37313.91
15:30:00|37313.85
15:30:02|37313.33
15:30:02|37312.82
15:30:03|37315.
15:30:05|37318.09
15:30:05|37318.32
15:30:07|37318.58
15:30:08|37318.3
15:30:09|37316.12
15:30:10|37314.86
15:30:11|37315.
15:30:12|37315.99
15:30:14|37314.1
15:30:14|37311.97
15:30:15|37310.67
15:30:16|37308.52
15:30:18|37309.2
15:30:19|37312.96
15:30:19|37313.08
15:30:21|37313.05
15:30:21|37315.39
15:30:23|37317.07
15:30:23|37314.57
15:30:25|37310.34
15:30:25|37313.44
15:30:26|37315.38
15:30:27|37313.23
15:30:28|37314.29
15:30:30|37309.23
15:30:30|37308.32
15:30:32|37312.76
15:30:32|37311.27
15:30:33|37309.6
15:30:35|37312.41
15:30:35|37310.25
15:30:36|37309.6
15:30:37|37312.05
15:30:38|37310.
15:30:40|37314.99
15:30:40|37316.8
15:30:41|37314.23
15:30:43|37317.31
15:30:45|37315.72
15:30:46|37326.42
15:30:47|37325.26
15:30:48|37325.64
15:30:49|37326.67
15:30:50|37326.87
15:30:51|37326.18
15:30:52|37327.95
15:30:53|37330.94
15:30:54|37329.33
15:30:55|37330.16
15:30:56|37325.64
15:30:57|37330.26
15:30:58|37326.5
15:30:59|37327.85
15:31:00|37326.01
15:31:01|37326.
15:31:02|37326.98
15:31:03|37324.99
15:31:04|37324.
15:31:05|37324.
15:31:06|37323.07
15:31:07|37320.51
15:31:08|37318.82
15:31:09|37315.9
15:31:10|37312.74
15:31:11|37319.32
15:31:12|37322.31
15:31:13|37318.33
15:31:14|37317.69
15:31:15|37318.01
15:31:16|37318.33
15:31:17|37318.34
15:31:18|37318.35
15:31:19|37321.02
15:31:20|37318.66
15:31:21|37318.11
15:31:22|37316.8
15:31:23|37315.83
15:31:24|37312.32
15:31:25|37312.09
15:31:26|37309.6
15:31:27|37307.02
15:31:28|37308.54
15:31:29|37309.3
15:31:30|37306.29
15:31:31|37307.81
15:31:32|37309.31
15:31:33|37309.57
15:31:34|37308.33
15:31:35|37309.99
15:31:36|37309.07
15:31:37|37308.16
15:31:39|37307.58
15:31:40|37306.65
15:31:40|37310.23
15:31:42|37308.1
15:31:44|37308.93
15:31:45|37308.33
15:31:46|37307.69
15:31:46|37313.29
15:31:47|37310.43
15:31:49|37308.33
15:31:49|37309.33
15:31:51|37317.56
15:31:51|37312.64
15:31:53|37311.65
15:31:54|37314.51
15:31:55|37318.31
15:31:56|37315.43
15:31:57|37319.26
15:31:58|37322.57
15:31:59|37324.34
15:32:00|37324.33
15:32:01|37323.68
15:32:02|37323.54
15:32:04|37322.66
15:32:04|37322.71
15:32:06|37328.07
15:32:06|37332.57
15:32:07|37333.09
15:32:08|37334.06
15:32:09|37338.04
15:32:10|37337.
15:32:11|37338.28
15:32:13|37337.21
15:32:13|37336.39
15:32:15|37338.16
15:32:16|37339.39
15:32:16|37335.99
15:32:17|37341.29
15:32:18|37342.66
15:32:20|37340.34
15:32:20|37338.5
15:32:21|37332.94
15:32:22|37334.58
15:32:23|37323.55
15:32:25|37322.64
15:32:25|37321.65
15:32:26|37321.85
15:32:27|37317.33
15:32:29|37319.64
15:32:30|37326.63
15:32:30|37333.25
15:32:31|37339.99
15:32:32|37339.04
15:32:33|37336.56
15:32:34|37335.45
15:32:35|37339.98
15:32:36|37336.92
15:32:38|37338.
15:32:38|37338.38
15:32:39|37335.99
15:32:41|37335.
15:32:42|37338.09
15:32:43|37337.01
15:32:43|37336.48
15:32:45|37336.83
15:32:47|37337.66
15:32:47|37333.75
15:32:49|37331.27
15:32:49|37333.33
15:32:51|37333.01
15:32:52|37334.37
15:32:53|37335.36
15:32:54|37332.66
15:32:55|37332.65
15:32:56|37332.3
15:32:57|37332.76
15:32:58|37336.92
15:32:58|37332.31
15:33:00|37334.02
15:33:01|37334.23
15:33:02|37334.72
15:33:03|37336.02
15:33:04|37334.79
15:33:05|37338.33
15:33:06|37335.02
15:33:07|37340.14
15:33:08|37335.41
15:33:09|37328.98
15:33:10|37333.33
15:33:10|37328.
15:33:12|37328.32
15:33:12|37331.66
15:33:13|37331.34
15:33:14|37327.6
15:33:16|37329.47
15:33:17|37328.96
15:33:18|37326.85
15:33:18|37326.97
15:33:20|37327.22
15:33:21|37326.67
15:33:22|37324.03
15:33:23|37322.08
15:33:24|37324.
15:33:25|37321.98
15:33:26|37318.46
15:33:27|37319.79
15:33:28|37322.63
15:33:29|37322.46
15:33:30|37323.87
15:33:31|37322.08
15:33:32|37320.62
15:33:33|37322.41
15:33:34|37321.87
15:33:35|37328.18
15:33:36|37330.1
15:33:37|37333.91
15:33:38|37331.16
15:33:39|37330.
15:33:41|37329.89
15:33:42|37325.77
15:33:43|37326.34
15:33:44|37329.4
15:33:45|37328.13
15:33:47|37335.72
15:33:47|37332.02
15:33:48|37335.24
15:33:50|37335.
15:33:50|37333.94
15:33:52|37332.03
15:33:53|37332.03
15:33:53|37332.26
15:33:55|37332.26
15:33:56|37335.92
15:33:56|37336.45
15:33:57|37327.6
15:33:58|37327.72
15:33:59|37327.61
15:34:01|37332.73
15:34:03|37336.06
15:34:04|37330.21
15:34:05|37330.03
15:34:06|37328.
15:34:07|37320.79
15:34:08|37318.01
15:34:09|37316.94
15:34:10|37310.92
15:34:11|37308.
15:34:12|37310.23
15:34:14|37307.69
15:34:14|37304.99
15:34:15|37310.35
15:34:16|37310.25
15:34:17|37309.2
15:34:18|37310.38
15:34:19|37305.57
15:34:20|37301.65
15:34:21|37304.16
15:34:23|37301.1
15:34:23|37300.52
15:34:24|37297.78
15:34:25|37297.43
15:34:26|37297.29
15:34:27|37284.3
15:34:28|37292.16
15:34:29|37289.99
15:34:30|37288.04
15:34:31|37287.59
15:34:32|37290.74
15:34:33|37288.97
15:34:34|37285.95
15:34:35|37282.97
15:34:36|37285.55
15:34:38|37284.33
15:34:38|37285.52
15:34:39|37285.66
15:34:40|37284.47
15:34:42|37285.12
15:34:43|37290.
15:34:43|37283.59
15:34:44|37276.
15:34:45|37271.94
15:34:47|37273.75
15:34:47|37281.23
15:34:49|37279.99
15:34:50|37282.81
15:34:51|37283.88
15:34:52|37280.77
15:34:53|37280.8
15:34:54|37278.19
15:34:55|37279.88
15:34:56|37279.97
15:34:58|37277.75
15:34:59|37277.99
15:35:00|37278.76
15:35:01|37276.94
15:35:02|37281.53
15:35:02|37282.66
15:35:03|37284.83
15:35:04|37281.54
15:35:05|37281.45
15:35:07|37279.87
15:35:08|37275.39
15:35:09|37280.4
15:35:09|37279.3
15:35:11|37285.39
15:35:12|37284.67
15:35:13|37284.4
15:35:13|37282.66
15:35:15|37288.98
15:35:16|37286.23
15:35:16|37290.61
15:35:18|37288.25
15:35:19|37288.25
15:35:19|37288.
15:35:21|37286.62
15:35:22|37282.49
15:35:23|37281.54
15:35:24|37284.8
15:35:24|37284.8
15:35:26|37284.
15:35:27|37282.05
15:35:27|37279.
15:35:28|37280.83
15:35:30|37281.12
15:35:30|37278.88
15:35:32|37279.75
15:35:33|37281.13
15:35:34|37278.
15:35:35|37277.88
15:35:36|37274.49
15:35:37|37273.87
15:35:38|37270.
15:35:39|37267.07
15:35:40|37271.54
15:35:41|37268.87
15:35:43|37262.51
15:35:44|37260.42
15:35:45|37258.01
15:35:46|37258.82
15:35:47|37259.29
15:35:48|37257.99
15:35:49|37252.
15:35:50|37247.95
15:35:51|37250.01
15:35:52|37255.
15:35:53|37253.13
15:35:54|37251.28
15:35:55|37249.46
15:35:57|37252.66
15:35:57|37252.39
15:35:58|37254.87
15:35:59|37251.
15:36:00|37249.4
15:36:02|37245.
15:36:03|37245.15
15:36:03|37248.17
15:36:04|37249.99
15:36:05|37254.1
15:36:07|37254.51
15:36:08|37254.05
15:36:09|37256.65
15:36:09|37258.81
15:36:11|37256.33
15:36:12|37259.94
15:36:13|37260.06
15:36:13|37260.13
15:36:15|37262.8
15:36:16|37260.
15:36:17|37260.4
15:36:17|37260.18
15:36:19|37252.
15:36:19|37254.21
15:36:21|37251.53
15:36:22|37254.18
15:36:22|37256.87
15:36:24|37256.13
15:36:24|37256.41
15:36:26|37252.17
15:36:26|37245.33
15:36:28|37241.67
15:36:28|37242.8
15:36:29|37246.25
15:36:31|37243.58
15:36:31|37238.01
15:36:33|37238.17
15:36:34|37239.9
15:36:34|37239.2
15:36:36|37238.35
15:36:36|37241.98
15:36:38|37239.31
15:36:39|37235.98
15:36:40|37235.
15:36:41|37235.41
15:36:41|37237.6
15:36:42|37229.72
15:36:43|37230.08
15:36:45|37229.8
15:36:46|37223.34
15:36:47|37226.94
15:36:48|37241.29
15:36:49|37242.09
15:36:50|37249.23
15:36:51|37246.99
15:36:52|37251.15
15:36:53|37250.99
15:36:54|37249.33
15:36:55|37250.07
15:36:56|37252.27
15:36:57|37248.05
15:36:58|37246.15
15:36:59|37249.67
15:37:00|37247.69
15:37:01|37252.14
15:37:02|37259.61
15:37:03|37259.2
15:37:04|37257.48
15:37:05|37260.01
15:37:06|37261.85
15:37:07|37262.01
15:37:08|37262.36
15:37:09|37264.66
15:37:10|37268.
15:37:11|37270.19
15:37:12|37268.4
15:37:13|37269.32
15:37:14|37268.
15:37:15|37269.82
15:37:16|37267.89
15:37:17|37261.98
15:37:18|37264.17
15:37:19|37263.4
15:37:20|37261.99
15:37:21|37257.4
15:37:22|37269.23
15:37:23|37267.54
15:37:24|37263.36
15:37:25|37263.88
15:37:26|37265.49
15:37:27|37274.41
15:37:28|37275.87
15:37:29|37272.31
15:37:30|37272.
15:37:31|37273.98
15:37:32|37273.43
15:37:33|37272.97
15:37:34|37274.54
15:37:35|37274.43
15:37:36|37270.
15:37:37|37273.33
15:37:39|37270.79
15:37:39|37280.25
15:37:41|37271.54
15:37:42|37274.92
15:37:43|37268.61
15:37:44|37266.87
15:37:46|37267.34
15:37:47|37270.1
15:37:48|37275.28
15:37:49|37279.49
15:37:50|37278.13
15:37:51|37278.32
15:37:52|37276.88
15:37:53|37282.05
15:37:54|37282.99
15:37:56|37281.99
15:37:57|37280.84
15:37:58|37285.72
15:37:59|37285.52
15:37:59|37289.
15:38:01|37287.
15:38:01|37288.35
15:38:02|37287.01
15:38:04|37287.32
15:38:04|37287.18
15:38:06|37287.33
15:38:07|37290.75
15:38:07|37294.23
15:38:08|37288.37
15:38:09|37283.51
15:38:10|37283.96
15:38:11|37286.15
15:38:12|37290.09
15:38:13|37289.23
15:38:14|37289.37
15:38:16|37289.75
15:38:17|37289.75
15:38:17|37298.43
15:38:19|37299.97
15:38:19|37301.33
15:38:20|37302.01
15:38:22|37304.44
15:38:23|37301.38
15:38:24|37301.23
15:38:25|37299.32
15:38:26|37301.38
15:38:27|37301.66
15:38:28|37298.81
15:38:29|37298.81
15:38:30|37295.99
15:38:30|37295.98
15:38:32|37293.94
15:38:33|37288.72
15:38:34|37291.03
15:38:35|37288.01
15:38:36|37287.72
15:38:37|37285.22
15:38:37|37289.63
15:38:39|37289.31
15:38:40|37286.7
15:38:41|37284.11
15:38:42|37288.3
15:38:42|37288.21
15:38:44|37291.99
15:38:46|37289.21
15:38:47|37285.54
15:38:47|37286.35
15:38:49|37287.16
15:38:50|37284.31
15:38:51|37284.84
15:38:52|37284.84
15:38:53|37284.84
15:38:54|37287.71
15:38:55|37286.02
15:38:56|37286.01
15:38:57|37288.09
15:38:58|37291.91
15:38:59|37291.99
15:39:00|37292.05
15:39:02|37295.99
15:39:03|37298.16
15:39:03|37303.83
15:39:04|37304.22
15:39:06|37305.21
15:39:07|37304.62
15:39:08|37301.6
15:39:08|37298.93
15:39:10|37298.02
15:39:11|37299.99
15:39:11|37297.98
15:39:12|37299.21
15:39:13|37295.96
15:39:14|37295.12
15:39:15|37294.36
15:39:17|37297.85
15:39:17|37297.51
15:39:18|37297.42
15:39:19|37302.05
15:39:21|37309.85
15:39:22|37311.54
15:39:23|37305.54
15:39:24|37302.
15:39:25|37304.15
15:39:26|37302.68
15:39:27|37299.99
15:39:27|37301.99
15:39:28|37299.08
15:39:30|37302.5
15:39:30|37301.33
15:39:32|37303.98
15:39:33|37302.65
15:39:33|37305.31
15:39:34|37302.95
15:39:35|37302.76
15:39:37|37303.
15:39:38|37302.75
15:39:39|37302.66
15:39:39|37302.66
15:39:41|37302.66
15:39:41|37302.76
15:39:42|37305.57
15:39:44|37304.11
15:39:44|37303.6
15:39:46|37303.6
15:39:48|37301.83
15:39:49|37303.93
15:39:51|37303.1
15:39:51|37301.67
15:39:52|37301.67
15:39:53|37301.78
15:39:54|37302.98
15:39:56|37309.57
15:39:57|37307.1
15:39:57|37309.34
15:39:58|37309.89
15:40:00|37306.
15:40:01|37308.72
15:40:02|37309.01
15:40:02|37308.33
15:40:03|37308.93
15:40:05|37310.34
15:40:05|37314.83
15:40:07|37312.38
15:40:08|37315.
15:40:09|37315.
15:40:10|37317.53
15:40:11|37314.63
15:40:12|37318.
15:40:13|37315.9
15:40:13|37317.93
15:40:15|37316.25
15:40:16|37311.81
15:40:16|37309.65
15:40:18|37310.06
15:40:19|37312.75
15:40:19|37310.42
15:40:20|37312.59
15:40:22|37310.25
15:40:23|37310.25
15:40:25|37306.
15:40:26|37306.48
15:40:26|37305.28
15:40:27|37302.07
15:40:29|37302.44
15:40:29|37300.85
15:40:30|37301.3
15:40:31|37296.3
15:40:32|37299.33
15:40:34|37300.52
15:40:35|37309.23
15:40:36|37310.25
15:40:37|37310.04
15:40:38|37311.29
15:40:40|37313.57
15:40:40|37312.15
15:40:41|37318.
15:40:42|37318.46
15:40:43|37318.75
15:40:44|37321.65
15:40:45|37321.79
15:40:46|37319.2
15:40:48|37318.81
15:40:49|37318.72
15:40:49|37312.76
15:40:51|37313.27
15:40:52|37309.98
15:40:52|37309.97
15:40:53|37310.16
15:40:54|37310.81
15:40:56|37310.97
15:40:57|37314.61
15:40:58|37315.9
15:40:59|37317.32
15:41:00|37319.31
15:41:01|37319.26
15:41:02|37321.
15:41:03|37322.66
15:41:04|37320.7
15:41:05|37318.61
15:41:06|37314.03
15:41:07|37316.34
15:41:08|37316.8
15:41:09|37321.48
15:41:10|37321.26
15:41:11|37320.76
15:41:12|37320.12
15:41:13|37319.33
15:41:14|37318.6
15:41:15|37318.59
15:41:16|37323.05
15:41:17|37323.54
15:41:19|37323.95
15:41:20|37319.95
15:41:20|37317.17
15:41:22|37320.44
15:41:23|37324.
15:41:24|37324.76
15:41:25|37329.25
15:41:26|37325.69
15:41:27|37326.01
15:41:27|37323.98
15:41:28|37320.51
15:41:29|37320.51
15:41:31|37323.68
15:41:32|37323.87
15:41:32|37322.05
15:41:33|37322.
15:41:35|37323.08
15:41:36|37325.98
15:41:37|37327.59
15:41:38|37325.98
15:41:39|37329.32
15:41:40|37326.67
15:41:41|37324.34
15:41:41|37325.98
15:41:42|37326.59
15:41:43|37326.19
15:41:44|37324.51
15:41:46|37319.
15:41:47|37323.54
15:41:49|37315.99
15:41:50|37307.
15:41:51|37309.31
15:41:52|37307.
15:41:53|37309.78
15:41:54|37309.78
15:41:55|37306.46
15:41:56|37306.48
15:41:57|37311.03
15:41:58|37311.66
15:41:59|37308.86
15:42:00|37308.7
15:42:01|37308.7
15:42:02|37305.56
15:42:03|37305.51
15:42:04|37303.11
15:42:05|37305.77
15:42:06|37305.
15:42:07|37304.59
15:42:08|37307.51
15:42:09|37307.88
15:42:11|37304.25
15:42:11|37304.99
15:42:13|37302.02
15:42:14|37294.
15:42:15|37294.78
15:42:16|37294.79
15:42:17|37300.08
15:42:18|37305.56
15:42:19|37315.83
15:42:20|37315.83
15:42:22|37313.13
15:42:23|37320.51
15:42:23|37320.03
15:42:25|37318.66
15:42:25|37318.
15:42:26|37316.72
15:42:27|37318.46
15:42:28|37318.46
15:42:29|37316.
15:42:31|37315.98
15:42:32|37313.66
15:42:32|37319.95
15:42:34|37316.8
15:42:34|37316.61
15:42:36|37319.49
15:42:36|37321.65
15:42:38|37318.03
15:42:39|37318.03
15:42:40|37319.54
15:42:41|37312.52
15:42:42|37312.31
15:42:43|37311.82
15:42:43|37308.87
15:42:44|37308.84
15:42:46|37309.3
15:42:47|37311.13
15:42:47|37311.66
15:42:50|37316.
15:42:51|37315.38
15:42:52|37312.64
15:42:53|37312.26
15:42:54|37312.78
15:42:54|37309.69
15:42:56|37309.86
15:42:56|37309.86
15:42:58|37310.75
15:42:59|37312.31
15:42:59|37312.51
15:43:01|37309.92
15:43:01|37304.59
15:43:03|37307.08
15:43:04|37306.97
15:43:04|37304.01
15:43:05|37305.33
15:43:07|37304.11
15:43:08|37304.92
15:43:09|37307.33
15:43:10|37310.1
15:43:11|37316.78
15:43:12|37316.55
15:43:13|37314.6
15:43:14|37318.6
15:43:15|37318.6
15:43:16|37318.61
15:43:17|37315.81
15:43:18|37321.28
15:43:19|37331.95
15:43:20|37326.01
15:43:21|37325.99
15:43:22|37326.35
15:43:23|37327.96
15:43:23|37327.39
15:43:25|37327.37
15:43:26|37326.11
15:43:27|37326.11
15:43:27|37326.
15:43:28|37331.37
15:43:30|37331.34
15:43:31|37330.76
15:43:32|37330.73
15:43:33|37329.32
15:43:34|37331.98
15:43:35|37329.99
15:43:35|37329.94
15:43:37|37327.7
15:43:38|37330.48
15:43:39|37331.66
15:43:40|37331.86
15:43:41|37331.86
15:43:42|37333.63
15:43:43|37330.88
15:43:44|37333.63
15:43:45|37332.42
15:43:46|37334.45
15:43:47|37334.45
15:43:48|37334.79
15:43:49|37332.37
15:43:50|37334.89
15:43:51|37334.5
15:43:52|37334.33
15:43:53|37334.33
15:43:54|37333.16
15:43:55|37335.86
15:43:57|37335.91
15:43:58|37335.91
15:43:59|37336.61
15:43:59|37337.44
15:44:01|37334.71
15:44:01|37333.77
15:44:03|37331.66
15:44:04|37327.42
15:44:04|37335.88
15:44:06|37336.
15:44:06|37335.07
15:44:08|37333.35
15:44:09|37332.65
15:44:10|37332.
15:44:11|37330.75
15:44:12|37328.56
15:44:13|37328.61
15:44:14|37328.8
15:44:15|37327.41
15:44:16|37329.99
15:44:17|37325.92
15:44:18|37324.
15:44:19|37318.
15:44:19|37319.88
15:44:20|37318.07
15:44:21|37319.25
15:44:22|37320.51
15:44:24|37315.95
15:44:25|37315.92
15:44:25|37317.37
15:44:27|37313.2
15:44:28|37313.3
15:44:29|37314.
15:44:30|37310.
15:44:31|37310.
15:44:31|37309.34
15:44:33|37308.32
15:44:34|37302.56
15:44:35|37299.91
15:44:36|37300.
15:44:37|37298.45
15:44:38|37297.15
15:44:38|37294.92
15:44:40|37294.
15:44:41|37291.22
15:44:42|37293.65
15:44:42|37293.66
15:44:44|37290.97
15:44:45|37291.31
15:44:46|37291.3
15:44:47|37289.36
15:44:48|37294.39
15:44:49|37294.
15:44:50|37294.78
15:44:52|37292.34
15:44:53|37293.91
15:44:53|37296.01
15:44:55|37295.39
15:44:56|37293.03
15:44:57|37294.78
15:44:57|37297.26
15:44:59|37300.7
15:45:00|37300.89
15:45:00|37298.58
15:45:02|37295.71
15:45:03|37295.99
15:45:04|37300.68
15:45:05|37297.43
15:45:05|37292.75
15:45:07|37293.68
15:45:07|37295.24
15:45:09|37293.98
15:45:09|37288.56
15:45:11|37289.52
15:45:12|37290.76
15:45:13|37292.02
15:45:14|37293.99
15:45:14|37290.77
15:45:15|37290.77
15:45:17|37292.54
15:45:17|37295.39
15:45:19|37296.13
15:45:20|37297.71
15:45:21|37296.82
15:45:21|37295.58
15:45:23|37291.6
15:45:24|37297.25
15:45:24|37295.53
15:45:26|37300.44
15:45:27|37305.13
15:45:28|37301.68
15:45:29|37302.56
15:45:30|37305.13
15:45:30|37304.99
15:45:31|37306.75
15:45:33|37304.49
15:45:33|37302.02
15:45:35|37302.05
15:45:36|37305.77
15:45:37|37303.73
15:45:38|37303.38
15:45:39|37302.
15:45:40|37302.66
15:45:41|37307.67
15:45:42|37308.71
15:45:42|37307.95
15:45:43|37305.57
15:45:45|37303.99
15:45:45|37306.
15:45:47|37308.01
15:45:48|37309.6
15:45:48|37309.13
15:45:49|37309.59
15:45:51|37307.2
15:45:52|37307.25
15:45:54|37310.34
15:45:55|37309.46
15:45:55|37312.86
15:45:57|37312.87
15:45:58|37315.33
15:45:58|37317.38
15:45:59|37315.69
15:46:00|37315.38
15:46:02|37316.77
15:46:03|37316.77
15:46:04|37314.06
15:46:04|37314.88
15:46:06|37312.57
15:46:06|37315.37
15:46:08|37315.37
15:46:09|37314.87
15:46:10|37312.81
15:46:11|37312.81
15:46:12|37311.2
15:46:12|37312.81
15:46:14|37316.35
15:46:14|37313.43
15:46:16|37315.38
15:46:17|37315.07
15:46:17|37315.99
15:46:19|37309.66
15:46:20|37312.5
15:46:21|37319.28
15:46:21|37321.27
15:46:23|37320.35
15:46:24|37325.98
15:46:25|37324.03
15:46:26|37326.45
15:46:27|37328.28
15:46:28|37330.93
15:46:29|37330.22
15:46:30|37333.33
15:46:31|37330.22
15:46:32|37331.99
15:46:33|37329.31
15:46:34|37331.81
15:46:35|37334.8
15:46:36|37334.8
15:46:37|37342.61
15:46:38|37341.97
15:46:39|37342.64
15:46:40|37342.49
15:46:41|37349.2
15:46:42|37353.97
15:46:43|37354.
15:46:44|37360.23
15:46:45|37361.51
15:46:46|37358.01
15:46:47|37360.03
15:46:48|37365.28
15:46:49|37361.
15:46:50|37362.67
15:46:51|37362.02
15:46:52|37363.98
15:46:54|37363.14
15:46:54|37362.
15:46:56|37360.96
15:46:57|37366.68
15:46:59|37364.84
15:46:59|37363.61
15:47:01|37369.62
15:47:02|37373.04
15:47:02|37372.94
15:47:03|37374.4
15:47:04|37380.
15:47:05|37380.52
15:47:07|37385.2
15:47:08|37388.25
15:47:09|37388.01
15:47:10|37391.66
15:47:11|37393.37
15:47:13|37391.56
15:47:14|37389.89
15:47:14|37384.99
15:47:15|37387.02
15:47:16|37388.32
15:47:17|37388.32
15:47:19|37385.58
15:47:19|37390.14
15:47:21|37392.34
15:47:21|37392.31
15:47:23|37392.
15:47:23|37392.75
15:47:25|37395.56
15:47:25|37396.26
15:47:26|37396.23
15:47:27|37397.44
15:47:28|37400.
15:47:30|37397.43
15:47:30|37397.35
15:47:31|37396.
15:47:32|37398.93
15:47:34|37398.67
15:47:34|37393.35
15:47:35|37397.34
15:47:37|37392.7
15:47:37|37395.87
15:47:38|37391.65
15:47:39|37391.66
15:47:41|37390.03
15:47:42|37386.52
15:47:43|37389.32
15:47:44|37383.48
15:47:45|37377.86
15:47:45|37377.88
15:47:46|37371.8
15:47:48|37366.85
15:47:49|37371.58
15:47:49|37369.4
15:47:51|37376.
15:47:52|37372.01
15:47:53|37371.65
15:47:53|37372.65
15:47:55|37374.72
15:47:57|37383.98
15:47:58|37388.
15:48:00|37398.32
15:48:01|37396.
15:48:02|37396.
15:48:03|37398.12
15:48:04|37403.75
15:48:05|37402.02
15:48:06|37400.31
15:48:08|37402.1
15:48:08|37404.5
15:48:09|37402.31
15:48:11|37402.31
15:48:11|37402.63
15:48:12|37400.78
15:48:13|37406.01
15:48:15|37411.99
15:48:16|37406.8
15:48:16|37409.34
15:48:18|37411.01
15:48:19|37409.37
15:48:19|37409.3
15:48:20|37418.14
15:48:21|37414.44
15:48:22|37416.
15:48:24|37422.65
15:48:25|37420.
15:48:25|37420.63
15:48:27|37421.37
15:48:27|37418.
15:48:29|37421.32
15:48:29|37418.1
15:48:30|37420.14
15:48:32|37416.01
15:48:32|37417.94
15:48:34|37417.01
15:48:34|37417.64
15:48:36|37424.29
15:48:37|37422.
15:48:37|37418.22
15:48:39|37417.01
15:48:39|37406.84
15:48:40|37406.62
15:48:41|37405.01
15:48:42|37404.35
15:48:44|37399.07
15:48:45|37401.68
15:48:46|37409.79
15:48:46|37415.
15:48:47|37410.56
15:48:49|37413.98
15:48:50|37413.41
15:48:50|37414.58
15:48:52|37412.58
15:48:52|37406.01
15:48:53|37411.61
15:48:55|37410.77
15:48:56|37420.
15:48:57|37418.03
15:48:58|37418.69
15:49:00|37416.68
15:49:01|37418.03
15:49:02|37418.32
15:49:03|37424.42
15:49:04|37427.38
15:49:05|37423.93
15:49:07|37426.43
15:49:07|37424.17
15:49:09|37421.14
15:49:09|37418.16
15:49:11|37420.51
15:49:11|37418.1
15:49:12|37425.99
15:49:13|37423.97
15:49:14|37424.61
15:49:16|37417.6
15:49:17|37415.12
15:49:18|37411.32
15:49:19|37413.07
15:49:20|37420.53
15:49:21|37419.
15:49:22|37423.71
15:49:23|37419.34
15:49:24|37423.59
15:49:25|37423.08
15:49:26|37420.62
15:49:27|37419.4
15:49:28|37419.4
15:49:29|37418.35
15:49:30|37416.26
15:49:31|37414.96
15:49:33|37416.
15:49:33|37412.67
15:49:35|37406.8
15:49:35|37409.55
15:49:37|37408.01
15:49:37|37406.35
15:49:38|37405.75
15:49:39|37403.2
15:49:40|37407.49
15:49:41|37405.98
15:49:42|37400.64
15:49:44|37400.27
15:49:44|37400.27
15:49:46|37399.9
15:49:46|37399.03
15:49:47|37398.53
15:49:49|37396.
15:49:50|37397.41
15:49:50|37396.33
15:49:52|37399.64
15:49:52|37399.31
15:49:53|37396.92
15:49:54|37396.92
15:49:56|37407.49
15:49:57|37405.7
15:49:58|37405.01
15:49:59|37406.76
15:50:00|37406.77
15:50:01|37404.71
15:50:02|37401.35
15:50:03|37402.56
15:50:04|37400.
15:50:05|37396.35
15:50:06|37395.44
15:50:07|37402.27
15:50:08|37410.06
15:50:09|37414.07
15:50:10|37414.02
15:50:11|37414.88
15:50:12|37412.
15:50:14|37405.99
15:50:15|37406.8
15:50:16|37410.77
15:50:16|37420.74
15:50:18|37420.77
15:50:18|37420.01
15:50:19|37420.83
15:50:21|37421.18
15:50:21|37421.03
15:50:23|37423.05
15:50:24|37422.15
15:50:24|37414.63
15:50:25|37418.61
15:50:26|37418.51
15:50:27|37419.33
15:50:28|37423.84
15:50:29|37420.17
15:50:31|37420.32
15:50:32|37420.03
15:50:33|37417.81
15:50:33|37424.8
15:50:34|37420.
15:50:35|37418.33
15:50:37|37416.48
15:50:38|37412.83
15:50:39|37415.7
15:50:40|37414.39
15:50:40|37419.72
15:50:42|37419.72
15:50:43|37416.29
15:50:43|37414.99
15:50:45|37412.66
15:50:46|37413.99
15:50:46|37417.99
15:50:48|37419.14
15:50:48|37426.61
15:50:50|37425.74
15:50:51|37421.27
15:50:51|37423.99
15:50:53|37423.95
15:50:53|37426.
15:50:55|37421.66
15:50:55|37424.75
15:50:58|37424.25
15:50:59|37423.83
15:50:59|37424.58
15:51:00|37423.86
15:51:01|37425.99
15:51:02|37423.28
15:51:04|37422.65
15:51:05|37427.18
15:51:06|37427.03
15:51:07|37428.97
15:51:08|37425.
15:51:09|37423.28
15:51:10|37421.99
15:51:11|37422.51
15:51:12|37421.99
15:51:13|37426.
15:51:14|37431.58
15:51:15|37430.61
15:51:16|37434.12
15:51:17|37434.11
15:51:18|37431.22
15:51:19|37430.5
15:51:20|37432.01
15:51:21|37435.93
15:51:22|37432.64
15:51:23|37432.93
15:51:24|37433.89
15:51:25|37435.8
15:51:26|37432.76
15:51:27|37441.26
15:51:28|37441.04
15:51:29|37441.65
15:51:30|37441.59
15:51:31|37435.2
15:51:32|37439.11
15:51:33|37441.66
15:51:34|37438.33
15:51:35|37439.78
15:51:36|37445.43
15:51:37|37443.58
15:51:38|37442.17
15:51:39|37441.97
15:51:40|37438.46
15:51:41|37439.87
15:51:42|37436.23
15:51:43|37433.44
15:51:44|37433.28
15:51:45|37434.61
15:51:46|37429.05
15:51:47|37431.39
15:51:48|37431.62
15:51:50|37431.62
15:51:51|37430.18
15:51:51|37430.25
15:51:52|37432.
15:51:53|37425.01
15:51:55|37428.99
15:51:55|37426.41
15:51:56|37429.16
15:51:58|37427.82
15:52:00|37429.23
15:52:01|37433.66
15:52:02|37433.22
15:52:03|37438.46
15:52:04|37442.18
15:52:06|37441.99
15:52:07|37444.03
15:52:07|37441.59
15:52:08|37442.94
15:52:10|37434.61
15:52:10|37437.86
15:52:11|37437.42
15:52:13|37440.79
15:52:13|37433.91
15:52:15|37431.9
15:52:15|37431.63
15:52:16|37431.97
15:52:18|37433.94
15:52:18|37432.82
15:52:20|37433.33
15:52:21|37433.98
15:52:22|37432.63
15:52:23|37418.69
15:52:24|37415.04
15:52:25|37414.43
15:52:26|37420.16
15:52:27|37429.12
15:52:28|37427.08
15:52:29|37425.9
15:52:30|37425.64
15:52:31|37425.46
15:52:33|37418.
15:52:33|37416.28
15:52:34|37418.33
15:52:35|37418.98
15:52:36|37418.78
15:52:37|37422.42
15:52:38|37420.
15:52:40|37422.66
15:52:40|37422.66
15:52:42|37424.28
15:52:42|37423.11
15:52:43|37423.75
15:52:44|37420.07
15:52:45|37424.2
15:52:46|37424.74
15:52:48|37423.03
15:52:48|37436.35
15:52:49|37434.02
15:52:51|37433.84
15:52:51|37440.16
15:52:52|37440.05
15:52:53|37440.
15:52:55|37438.57
15:52:55|37440.
15:52:56|37448.73
15:52:57|37446.14
15:52:59|37443.31
15:53:00|37448.
15:53:01|37440.73
15:53:02|37437.35
15:53:03|37433.91
15:53:04|37434.01
15:53:05|37432.89
15:53:06|37434.51
15:53:08|37437.69
15:53:08|37434.98
15:53:09|37434.36
15:53:10|37430.09
15:53:12|37432.32
15:53:13|37430.09
15:53:13|37436.
15:53:14|37439.36
15:53:17|37436.27
15:53:17|37441.66
15:53:18|37437.95
15:53:19|37435.96
15:53:21|37438.3
15:53:21|37445.95
15:53:23|37446.3
15:53:24|37447.33
15:53:25|37443.96
15:53:26|37454.26
15:53:26|37452.82
15:53:28|37451.66
15:53:29|37452.88
15:53:30|37452.31
15:53:31|37452.66
15:53:32|37452.95
15:53:33|37454.99
15:53:34|37452.21
15:53:35|37452.08
15:53:36|37453.49
15:53:36|37454.99
15:53:38|37454.99
15:53:39|37449.9
15:53:40|37456.15
15:53:41|37456.14
15:53:41|37455.17
15:53:42|37454.23
15:53:43|37456.01
15:53:45|37453.34
15:53:46|37452.31
15:53:47|37451.54
15:53:47|37451.35
15:53:49|37446.92
15:53:50|37444.02
15:53:50|37447.67
15:53:52|37445.99
15:53:52|37447.03
15:53:54|37445.
15:53:55|37445.01
15:53:56|37443.96
15:53:56|37440.41
15:53:58|37442.31
15:53:59|37443.45
15:54:01|37441.44
15:54:02|37438.
15:54:03|37432.79
15:54:03|37415.96
15:54:05|37412.88
15:54:05|37407.08
15:54:07|37402.63
15:54:08|37411.91
15:54:09|37419.31
15:54:10|37420.97
15:54:10|37419.51
15:54:12|37420.6
15:54:13|37420.09
15:54:14|37419.63
15:54:15|37420.
15:54:16|37418.19
15:54:17|37420.08
15:54:18|37416.69
15:54:19|37418.14
15:54:20|37410.35
15:54:21|37407.02
15:54:22|37411.99
15:54:23|37409.63
15:54:24|37411.51
15:54:25|37411.31
15:54:26|37411.34
15:54:27|37425.4
15:54:28|37422.09
15:54:29|37424.07
15:54:30|37420.05
15:54:31|37420.73
15:54:32|37417.61
15:54:33|37421.79
15:54:34|37424.6
15:54:35|37421.61
15:54:36|37425.
15:54:37|37430.76
15:54:38|37434.
15:54:39|37429.13
15:54:40|37425.64
15:54:41|37421.65
15:54:42|37415.09
15:54:43|37406.13
15:54:44|37408.
15:54:46|37408.04
15:54:46|37411.64
15:54:48|37412.81
15:54:48|37412.
15:54:50|37412.
15:54:50|37409.82
15:54:51|37410.25
15:54:52|37410.25
15:54:53|37411.41
15:54:54|37405.
15:54:55|37403.97
15:54:56|37405.26
15:54:57|37403.95
15:54:58|37400.87
15:55:00|37407.35
15:55:01|37405.08
15:55:03|37396.79
15:55:04|37399.51
15:55:05|37400.
15:55:05|37401.15
15:55:07|37404.97
15:55:07|37406.
15:55:08|37403.5
15:55:09|37409.86
15:55:11|37409.66
15:55:12|37402.66
15:55:13|37403.16
15:55:14|37404.89
15:55:15|37404.05
15:55:15|37402.95
15:55:16|37401.75
15:55:18|37401.62
15:55:18|37398.46
15:55:19|37399.49
15:55:20|37398.64
15:55:22|37397.35
15:55:23|37397.99
15:55:24|37400.77
15:55:25|37397.43
15:55:26|37395.17
15:55:26|37399.03
15:55:27|37400.38
15:55:29|37400.
15:55:29|37400.34
15:55:30|37398.89
15:55:32|37399.36
15:55:32|37398.26
15:55:34|37399.36
15:55:35|37395.46
15:55:36|37397.61
15:55:37|37397.39
15:55:38|37397.11
15:55:40|37397.11
15:55:40|37383.62
15:55:41|37382.51
15:55:42|37382.84
15:55:44|37385.19
15:55:44|37385.17
15:55:46|37384.6
15:55:46|37379.45
15:55:47|37383.59
15:55:48|37386.9
15:55:49|37390.44
15:55:50|37391.14
15:55:51|37392.28
15:55:52|37390.
15:55:53|37391.66
15:55:54|37395.51
15:55:55|37394.05
15:55:56|37396.05
15:55:57|37403.92
15:55:58|37406.22
15:55:59|37408.33
15:56:00|37406.01
15:56:02|37403.23
15:56:02|37402.65
15:56:04|37400.86
15:56:05|37404.28
15:56:06|37406.4
15:56:07|37414.
15:56:08|37413.54
15:56:09|37418.66
15:56:10|37417.11
15:56:11|37422.68
15:56:12|37425.76
15:56:13|37426.
15:56:14|37425.76
15:56:15|37427.99
15:56:16|37429.93
15:56:17|37427.69
15:56:18|37429.61
15:56:19|37428.04
15:56:20|37433.84
15:56:21|37433.35
15:56:22|37434.17
15:56:23|37430.5
15:56:24|37434.24
15:56:25|37435.24
15:56:26|37435.38
15:56:27|37436.07
15:56:28|37441.67
15:56:29|37442.8
15:56:30|37448.05
15:56:31|37452.38
15:56:32|37454.97
15:56:33|37451.54
15:56:34|37448.71
15:56:35|37447.2
15:56:36|37448.02
15:56:37|37451.51
15:56:38|37455.79
15:56:39|37463.07
15:56:40|37462.9
15:56:41|37462.02
15:56:42|37467.06
15:56:43|37466.55
15:56:44|37466.89
15:56:45|37471.52
15:56:46|37471.99
15:56:47|37467.23
15:56:48|37470.51
15:56:49|37480.
15:56:50|37476.15
15:56:51|37479.8
15:56:52|37478.01
15:56:53|37476.81
15:56:54|37470.94
15:56:55|37472.
15:56:56|37467.53
15:56:57|37464.
15:56:58|37463.48
15:56:59|37453.6
15:57:00|37459.98
15:57:01|37451.46
15:57:02|37449.75
15:57:04|37451.46
15:57:05|37453.48
15:57:05|37454.65
15:57:07|37455.91
15:57:07|37451.66
15:57:08|37454.26
15:57:09|37448.1
15:57:11|37452.31
15:57:11|37447.69
15:57:12|37448.38
15:57:13|37450.79
15:57:14|37445.13
15:57:16|37439.64
15:57:17|37432.97
15:57:18|37432.97
15:57:18|37435.99
15:57:19|37432.41
15:57:21|37437.2
15:57:22|37436.1
15:57:23|37439.32
15:57:24|37429.58
15:57:25|37429.53
15:57:26|37429.67
15:57:27|37432.8
15:57:28|37433.03
15:57:29|37432.66
15:57:30|37441.02
15:57:31|37445.95
15:57:31|37440.52
15:57:33|37441.97
15:57:33|37442.02
15:57:34|37443.83
15:57:36|37447.
15:57:36|37444.58
15:57:39|37446.62
15:57:39|37447.79
15:57:41|37451.74
15:57:41|37434.38
15:57:42|37438.39
15:57:43|37435.94
15:57:44|37433.74
15:57:46|37432.03
15:57:46|37437.69
15:57:48|37431.99
15:57:48|37433.33
15:57:50|37437.36
15:57:50|37439.69
15:57:52|37446.4
15:57:52|37445.35
15:57:53|37446.58
15:57:54|37446.3
15:57:55|37447.95
15:57:56|37453.6
15:57:57|37450.34
15:57:59|37457.09
15:58:00|37451.91
15:58:01|37456.55
15:58:03|37447.
15:58:04|37453.84
15:58:06|37452.65
15:58:06|37456.
15:58:07|37455.4
15:58:09|37450.22
15:58:10|37449.45
15:58:11|37444.24
15:58:12|37446.
15:58:13|37445.31
15:58:14|37446.92
15:58:16|37454.05
15:58:17|37452.86
15:58:18|37458.
15:58:20|37463.
15:58:20|37465.
15:58:21|37468.07
15:58:22|37467.64
15:58:23|37466.01
15:58:24|37462.35
15:58:26|37469.23
15:58:26|37466.66
15:58:28|37466.19
15:58:28|37466.27
15:58:30|37469.31
15:58:30|37466.99
15:58:32|37468.97
15:58:32|37467.39
15:58:33|37469.08
15:58:35|37466.77
15:58:35|37470.
15:58:36|37464.99
15:58:38|37465.78
15:58:38|37467.91
15:58:40|37466.
15:58:40|37470.25
15:58:41|37470.25
15:58:42|37465.
15:58:44|37468.33
15:58:44|37463.74
15:58:45|37468.33
15:58:46|37466.69
15:58:47|37467.65
15:58:48|37467.86
15:58:49|37469.89
15:58:50|37466.66
15:58:51|37468.39
15:58:52|37468.71
15:58:53|37466.66
15:58:54|37467.97
15:58:55|37469.32
15:58:56|37471.66
15:58:57|37471.56
15:58:59|37466.66
15:58:59|37466.35
15:59:00|37469.05
15:59:01|37466.66
15:59:02|37469.33
15:59:04|37471.66
15:59:05|37472.49
15:59:06|37470.89
15:59:07|37467.3
15:59:08|37464.4
15:59:09|37468.27
15:59:11|37467.25
15:59:12|37466.66
15:59:13|37462.66
15:59:13|37464.
15:59:15|37468.
15:59:15|37467.33
15:59:16|37467.89
15:59:18|37468.33
15:59:18|37468.34
15:59:20|37467.61
15:59:21|37464.46
15:59:22|37464.46
15:59:23|37465.38
15:59:24|37466.66
15:59:25|37465.38
15:59:26|37469.23
15:59:26|37465.98
15:59:28|37471.39
15:59:29|37470.45
15:59:30|37474.52
15:59:30|37471.17
15:59:32|37475.98
15:59:33|37472.44
15:59:34|37474.99
15:59:34|37473.54
15:59:36|37468.69
15:59:37|37462.6
15:59:38|37467.33
15:59:39|37468.
15:59:40|37460.83
15:59:41|37465.38
15:59:42|37465.86
15:59:43|37466.69
15:59:44|37464.4
15:59:45|37465.26
15:59:46|37465.78
15:59:47|37465.99
15:59:48|37462.66
15:59:50|37466.
15:59:51|37470.25
15:59:51|37471.79
15:59:52|37471.02
15:59:53|37471.83
15:59:54|37463.44
15:59:55|37469.2
15:59:56|37470.01
15:59:58|37470.04
15:59:58|37469.49
15:59:59|37464.1
16:00:00|37463.99
16:00:01|37466.66
16:00:02|37464.99
16:00:04|37466.66
16:00:04|37469.89
16:00:06|37468.
16:00:07|37464.65
16:00:09|37464.37
16:00:09|37466.
16:00:11|37465.38
16:00:11|37468.01
16:00:13|37468.41
16:00:14|37468.18
16:00:14|37469.31
16:00:15|37470.77
16:00:17|37477.08
16:00:18|37472.65
16:00:19|37472.53
16:00:19|37471.99
16:00:20|37470.42
16:00:21|37469.23
16:00:22|37464.48
16:00:23|37467.23
16:00:24|37468.25
16:00:25|37470.93
16:00:27|37472.64
16:00:28|37476.33
16:00:28|37474.56
16:00:29|37477.99
16:00:30|37474.
16:00:31|37472.76
16:00:33|37476.19
16:00:34|37484.
16:00:34|37484.13
16:00:35|37484.61
16:00:36|37507.
16:00:37|37516.75
16:00:38|37576.
16:00:39|37555.32
16:00:40|37541.28
16:00:42|37558.27
16:00:43|37541.99
16:00:43|37525.97
16:00:45|37550.04
16:00:46|37533.14
16:00:47|37542.01
16:00:48|37536.01
16:00:49|37566.01
16:00:51|37548.11
16:00:51|37545.39
16:00:52|37551.86
16:00:54|37550.
16:00:55|37546.79
16:00:56|37541.03
16:00:57|37530.
16:00:58|37531.15
16:00:59|37535.4
16:01:00|37521.91
16:01:01|37513.
16:01:02|37519.
16:01:03|37519.05
16:01:04|37515.66
16:01:05|37517.96
16:01:06|37514.
16:01:08|37539.23
16:01:08|37538.
16:01:09|37540.
16:01:11|37548.06
16:01:12|37551.52
16:01:13|37577.37
16:01:15|37560.
16:01:16|37567.59
16:01:16|37568.
16:01:17|37578.01
16:01:18|37580.01
16:01:19|37568.7
16:01:21|37577.
16:01:22|37578.01
16:01:22|37580.23
16:01:24|37580.
16:01:24|37584.01
16:01:26|37595.99
16:01:26|37619.42
16:01:27|37606.15
16:01:28|37599.2
16:01:29|37586.15
16:01:30|37593.98
16:01:31|37593.81
16:01:32|37582.
16:01:34|37586.
16:01:35|37580.02
16:01:35|37581.53
16:01:37|37573.89
16:01:37|37585.19
16:01:39|37581.84
16:01:40|37578.02
16:01:40|37580.
16:01:41|37582.05
16:01:42|37584.24
16:01:43|37584.73
16:01:45|37585.38
16:01:45|37582.31
16:01:47|37582.94
16:01:48|37579.6
16:01:48|37577.99
16:01:50|37571.99
16:01:51|37571.32
16:01:51|37570.49
16:01:53|37571.38
16:01:53|37565.3
16:01:55|37564.39
16:01:55|37561.96
16:01:57|37551.83
16:01:58|37545.99
16:01:59|37532.
16:01:59|37527.69
16:02:01|37539.99
16:02:02|37531.28
16:02:03|37538.
16:02:03|37538.
16:02:04|37550.5
16:02:06|37549.99
16:02:06|37550.
16:02:09|37543.98
16:02:10|37535.38
16:02:12|37529.8
16:02:13|37529.2
16:02:14|37529.08
16:02:14|37528.58
16:02:16|37519.93
16:02:17|37517.28
16:02:17|37529.08
16:02:19|37530.99
16:02:20|37540.11
16:02:21|37556.8
16:02:22|37575.
16:02:24|37560.01
16:02:25|37564.
16:02:25|37573.99
16:02:26|37566.37
16:02:28|37563.75
16:02:28|37574.36
16:02:30|37570.96
16:02:31|37577.75
16:02:31|37578.03
16:02:33|37576.
16:02:33|37570.97
16:02:35|37573.61
16:02:36|37573.98
16:02:36|37581.99
16:02:37|37583.94
16:02:39|37579.13
16:02:40|37580.11
16:02:40|37579.97
16:02:41|37577.95
16:02:42|37577.99
16:02:43|37580.17
16:02:45|37578.03
16:02:46|37590.72
16:02:47|37585.39
16:02:48|37586.16
16:02:48|37588.
16:02:50|37596.04
16:02:51|37602.03
16:02:52|37588.
16:02:53|37583.99
16:02:54|37583.81
16:02:54|37580.12
16:02:56|37599.
16:02:56|37623.99
16:02:58|37626.66
16:02:58|37616.46
16:03:00|37618.31
16:03:00|37624.08
16:03:01|37614.75
16:03:03|37613.6
16:03:04|37617.2
16:03:05|37615.99
16:03:06|37612.01
16:03:07|37616.01
16:03:07|37620.
16:03:10|37617.43
16:03:10|37611.
16:03:12|37607.15
16:03:13|37599.79
16:03:14|37601.2
16:03:16|37603.98
16:03:16|37595.87
16:03:18|37597.02
16:03:18|37595.96
16:03:19|37614.39
16:03:20|37612.
16:03:21|37620.46
16:03:22|37624.61
16:03:23|37624.
16:03:25|37620.
16:03:25|37621.02
16:03:26|37609.29
16:03:28|37602.37
16:03:28|37609.99
16:03:29|37608.39
16:03:31|37613.84
16:03:32|37610.06
16:03:33|37603.02
16:03:34|37598.29
16:03:34|37607.51
16:03:35|37599.48
16:03:37|37593.57
16:03:38|37592.
16:03:39|37589.82
16:03:40|37581.91
16:03:41|37575.3
16:03:42|37574.27
16:03:43|37572.4
16:03:45|37567.75
16:03:45|37555.51
16:03:46|37557.99
16:03:47|37570.
16:03:49|37569.98
16:03:50|37583.96
16:03:51|37585.17
16:03:51|37584.94
16:03:52|37598.
16:03:53|37600.14
16:03:55|37615.3
16:03:56|37615.26
16:03:56|37616.04
16:03:57|37620.
16:03:58|37609.85
16:04:00|37620.
16:04:01|37623.97
16:04:02|37624.9
16:04:03|37621.46
16:04:04|37611.36
16:04:05|37618.98
16:04:06|37620.
16:04:07|37606.4
16:04:08|37612.01
16:04:09|37623.1
16:04:11|37620.14
16:04:11|37620.28
16:04:13|37616.01
16:04:13|37617.99
16:04:15|37606.38
16:04:16|37598.
16:04:16|37591.84
16:04:18|37575.71
16:04:18|37573.72
16:04:20|37579.24
16:04:20|37592.32
16:04:22|37605.38
16:04:22|37604.
16:04:24|37607.83
16:04:24|37607.99
16:04:25|37608.16
16:04:26|37602.51
16:04:28|37600.13
16:04:28|37616.65
16:04:29|37629.23
16:04:30|37626.69
16:04:32|37627.53
16:04:33|37626.4
16:04:34|37623.2
16:04:35|37622.
16:04:36|37609.26
16:04:37|37606.
16:04:37|37599.82
16:04:38|37608.03
16:04:40|37615.91
16:04:40|37624.44
16:04:42|37628.07
16:04:43|37625.5
16:04:44|37613.64
16:04:45|37611.89
16:04:45|37608.63
16:04:47|37629.72
16:04:48|37630.
16:04:49|37630.62
16:04:50|37627.79
16:04:51|37628.
16:04:51|37624.01
16:04:53|37621.71
16:04:54|37633.91
16:04:54|37630.
16:04:55|37628.03
16:04:56|37629.21
16:04:58|37621.03
16:04:59|37623.97
16:04:59|37629.72
16:05:01|37632.01
16:05:02|37622.12
16:05:02|37617.99
16:05:04|37621.62
16:05:05|37618.37
16:05:06|37605.63
16:05:07|37619.
16:05:08|37620.66
16:05:09|37621.74
16:05:10|37617.43
16:05:12|37614.72
16:05:13|37616.54
16:05:14|37608.6
16:05:15|37618.07
16:05:16|37619.2
16:05:17|37615.94
16:05:18|37606.
16:05:19|37607.7
16:05:20|37610.14
16:05:21|37610.01
16:05:23|37608.12
16:05:23|37600.01
16:05:24|37597.6
16:05:25|37599.47
16:05:26|37594.97
16:05:27|37587.19
16:05:28|37577.95
16:05:30|37575.19
16:05:30|37581.69
16:05:31|37580.74
16:05:32|37581.4
16:05:34|37587.57
16:05:34|37587.53
16:05:35|37584.64
16:05:36|37573.87
16:05:38|37569.63
16:05:39|37566.38
16:05:39|37558.71
16:05:41|37557.39
16:05:42|37565.28
16:05:42|37560.
16:05:43|37561.58
16:05:44|37553.61
16:05:46|37560.
16:05:47|37557.2
16:05:48|37561.81
16:05:49|37560.53
16:05:50|37561.99
16:05:51|37556.41
16:05:53|37560.01
16:05:53|37556.72
16:05:54|37564.69
16:05:55|37563.59
16:05:57|37572.36
16:05:57|37572.39
16:05:58|37578.8
16:06:00|37572.3
16:06:01|37574.59
16:06:01|37574.42
16:06:02|37571.54
16:06:03|37561.97
16:06:04|37558.47
16:06:06|37557.99
16:06:06|37558.83
16:06:07|37552.82
16:06:08|37556.53
16:06:09|37550.01
16:06:11|37547.71
16:06:12|37545.79
16:06:12|37550.29
16:06:14|37554.01
16:06:14|37555.85
16:06:16|37556.06
16:06:17|37552.04
16:06:18|37553.84
16:06:19|37557.39
16:06:19|37552.82
16:06:21|37546.69
16:06:22|37550.15
16:06:23|37552.69
16:06:24|37548.73
16:06:25|37544.27
16:06:26|37548.
16:06:27|37544.29
16:06:28|37542.83
16:06:29|37543.98
16:06:30|37542.44
16:06:31|37544.04
16:06:32|37540.
16:06:33|37530.71
16:06:34|37534.22
16:06:35|37533.59
16:06:36|37540.
16:06:37|37539.08
16:06:38|37542.05
16:06:39|37540.
16:06:40|37539.07
16:06:41|37531.31
16:06:43|37532.8
16:06:43|37530.02
16:06:44|37531.86
16:06:46|37529.73
16:06:46|37533.99
16:06:47|37528.16
16:06:48|37531.99
16:06:50|37531.66
16:06:50|37531.98
16:06:51|37529.13
16:06:52|37528.68
16:06:53|37528.01
16:06:54|37529.35
16:06:55|37529.19
16:06:56|37524.85
16:06:57|37522.01
16:06:58|37526.
16:06:59|37527.43
16:07:00|37530.41
16:07:02|37532.02
16:07:02|37530.77
16:07:04|37536.35
16:07:04|37535.63
16:07:05|37539.84
16:07:06|37539.84
16:07:07|37541.48
16:07:08|37531.45
16:07:09|37540.94
16:07:11|37541.09
16:07:11|37539.99
16:07:12|37532.75
16:07:14|37534.95
16:07:15|37535.67
16:07:16|37540.4
16:07:17|37545.64
16:07:18|37540.36
16:07:19|37534.23
16:07:20|37536.25
16:07:21|37537.98
16:07:22|37539.23
16:07:24|37536.26
16:07:25|37527.69
16:07:25|37521.42
16:07:27|37519.82
16:07:28|37519.3
16:07:28|37522.
16:07:29|37528.44
16:07:30|37527.64
16:07:32|37526.15
16:07:33|37530.
16:07:34|37527.14
16:07:35|37530.
16:07:36|37533.25
16:07:37|37534.16
16:07:38|37532.59
16:07:39|37536.4
16:07:40|37542.05
16:07:41|37537.45
16:07:42|37529.98
16:07:43|37546.42
16:07:44|37540.
16:07:45|37543.84
16:07:46|37533.21
16:07:47|37531.87
16:07:48|37531.88
16:07:49|37526.15
16:07:50|37528.
16:07:51|37530.11
16:07:52|37532.7
16:07:53|37527.69
16:07:54|37529.97
16:07:55|37530.86
16:07:56|37529.55
16:07:57|37526.
16:07:58|37528.04
16:07:59|37527.69
16:08:00|37524.85
16:08:01|37527.76
16:08:02|37527.15
16:08:03|37517.66
16:08:04|37513.33
16:08:05|37512.3
16:08:06|37510.47
16:08:07|37518.51
16:08:08|37524.83
16:08:09|37530.2
16:08:10|37533.
16:08:11|37528.02
16:08:12|37530.29
16:08:13|37530.73
16:08:15|37517.99
16:08:16|37515.94
16:08:17|37527.87
16:08:19|37515.78
16:08:20|37515.99
16:08:21|37518.45
16:08:22|37515.47
16:08:23|37518.15
16:08:23|37506.53
16:08:25|37507.19
16:08:26|37502.5
16:08:27|37504.01
16:08:28|37498.
16:08:29|37496.8
16:08:30|37502.24
16:08:31|37497.69
16:08:32|37499.32
16:08:33|37500.99
16:08:34|37500.91
16:08:35|37495.83
16:08:36|37498.97
16:08:37|37496.
16:08:38|37491.78
16:08:39|37491.79
16:08:40|37488.41
16:08:41|37488.2
16:08:42|37488.19
16:08:43|37490.
16:08:44|37491.55
16:08:45|37492.86
16:08:46|37490.1
16:08:47|37489.6
16:08:48|37486.76
16:08:49|37481.23
16:08:50|37470.17
16:08:52|37474.01
16:08:52|37475.69
16:08:53|37475.54
16:08:55|37483.95
16:08:55|37490.38
16:08:57|37484.
16:08:58|37488.9
16:08:59|37496.24
16:09:00|37482.4
16:09:02|37488.9
16:09:02|37500.24
16:09:04|37498.89
16:09:04|37506.
16:09:06|37500.
16:09:08|37504.
16:09:08|37508.
16:09:09|37504.11
16:09:10|37504.72
16:09:11|37525.79
16:09:13|37524.13
16:09:14|37519.41
16:09:16|37513.96
16:09:16|37509.41
16:09:18|37510.47
16:09:18|37513.95
16:09:19|37518.
16:09:20|37514.04
16:09:22|37523.
16:09:23|37516.66
16:09:23|37512.72
16:09:24|37506.31
16:09:26|37503.45
16:09:27|37497.31
16:09:28|37503.07
16:09:29|37499.69
16:09:30|37497.99
16:09:30|37497.84
16:09:31|37503.28
16:09:33|37502.56
16:09:34|37502.01
16:09:34|37499.94
16:09:36|37505.97
16:09:36|37503.29
16:09:38|37498.47
16:09:38|37487.71
16:09:40|37485.28
16:09:40|37480.8
16:09:42|37476.24
16:09:43|37482.4
16:09:44|37472.21
16:09:45|37475.66
16:09:46|37470.26
16:09:47|37471.65
16:09:48|37471.98
16:09:49|37471.53
16:09:50|37462.84
16:09:51|37464.
16:09:52|37463.53
16:09:53|37464.06
16:09:54|37467.99
16:09:55|37467.3
16:09:56|37466.
16:09:57|37455.9
16:09:58|37459.49
16:09:59|37463.97
16:10:00|37461.62
16:10:01|37459.99
16:10:02|37452.67
16:10:03|37446.32
16:10:04|37455.89
16:10:05|37451.97
16:10:06|37453.98
16:10:07|37455.99
16:10:08|37459.49
16:10:09|37454.26
16:10:10|37452.31
16:10:11|37449.12
16:10:12|37457.77
16:10:14|37457.7
16:10:14|37457.2
16:10:16|37453.84
16:10:18|37454.99
16:10:19|37456.92
16:10:20|37452.01
16:10:21|37450.53
16:10:21|37451.98
16:10:22|37452.73
16:10:24|37447.69
16:10:24|37448.72
16:10:26|37453.42
16:10:27|37455.
16:10:28|37453.84
16:10:29|37453.53
16:10:30|37456.15
16:10:31|37451.97
16:10:32|37451.11
16:10:33|37451.99
16:10:34|37450.87
16:10:35|37449.98
16:10:36|37445.75
16:10:37|37450.16
16:10:38|37449.99
16:10:39|37451.66
16:10:40|37449.92
16:10:41|37448.08
16:10:42|37448.16
16:10:43|37451.66
16:10:44|37452.3
16:10:45|37446.37
16:10:46|37446.36
16:10:47|37447.99
16:10:48|37444.07
16:10:49|37435.45
16:10:50|37438.32
16:10:51|37438.8
16:10:52|37434.98
16:10:53|37434.99
16:10:54|37433.98
16:10:55|37430.77
16:10:56|37423.43
16:10:57|37420.
16:10:58|37419.83
16:10:59|37416.98
16:11:00|37423.98
16:11:01|37420.08
16:11:02|37415.99
16:11:03|37415.59
16:11:04|37419.82
16:11:05|37409.88
16:11:06|37408.06
16:11:07|37410.
16:11:08|37407.97
16:11:09|37403.61
16:11:10|37407.85
16:11:11|37408.
16:11:12|37396.
16:11:13|37394.65
16:11:14|37388.25
16:11:15|37390.
16:11:16|37393.81
16:11:18|37394.99
16:11:19|37399.01
16:11:20|37399.75
16:11:21|37411.11
16:11:22|37410.34
16:11:24|37410.09
16:11:24|37410.31
16:11:25|37412.04
16:11:26|37416.34
16:11:27|37415.68
16:11:28|37414.21
16:11:30|37416.
16:11:30|37428.95
16:11:32|37427.79
16:11:32|37435.
16:11:34|37439.51
16:11:34|37435.98
16:11:35|37420.42
16:11:36|37423.99
16:11:37|37426.78
16:11:39|37421.71
16:11:39|37420.11
16:11:40|37415.84
16:11:41|37424.97
16:11:42|37429.42
16:11:44|37437.69
16:11:44|37435.33
16:11:45|37440.09
16:11:46|37438.59
16:11:47|37443.63
16:11:48|37443.79
16:11:49|37443.79
16:11:50|37443.79
16:11:51|37454.06
16:11:52|37449.67
16:11:53|37450.62
16:11:55|37442.31
16:11:56|37445.56
16:11:56|37446.
16:11:57|37448.72
16:11:58|37450.
16:12:00|37450.
16:12:00|37450.
16:12:02|37446.24
16:12:02|37453.4
16:12:03|37454.35
16:12:04|37453.86
16:12:05|37460.14
16:12:06|37460.04
16:12:07|37462.
16:12:08|37454.91
16:12:09|37460.14
16:12:10|37460.59
16:12:11|37452.95
16:12:13|37457.19
16:12:13|37450.31
16:12:15|37462.19
16:12:15|37470.71
16:12:16|37472.54
16:12:18|37470.03
16:12:20|37475.2
16:12:20|37474.9
16:12:21|37468.32
16:12:23|37466.21
16:12:24|37460.
16:12:25|37459.58
16:12:26|37456.
16:12:27|37455.74
16:12:27|37454.55
16:12:29|37451.38
16:12:30|37448.06
16:12:31|37456.89
16:12:32|37459.36
16:12:33|37467.37
16:12:35|37460.14
16:12:36|37458.85
16:12:37|37462.44
16:12:38|37466.14
16:12:39|37469.31
16:12:40|37468.38
16:12:41|37468.35
16:12:42|37464.4
16:12:43|37468.33
16:12:44|37470.14
16:12:45|37468.1
16:12:46|37473.94
16:12:47|37474.07
16:12:48|37468.05
16:12:49|37471.71
16:12:50|37462.64
16:12:51|37461.99
16:12:52|37460.91
16:12:53|37463.99
16:12:54|37460.64
16:12:55|37463.97
16:12:57|37462.95
16:12:57|37459.23
16:12:58|37457.98
16:13:00|37457.96
16:13:00|37453.39
16:13:01|37452.08
16:13:02|37448.72
16:13:04|37454.74
16:13:04|37456.
16:13:06|37460.18
16:13:06|37459.49
16:13:08|37459.49
16:13:08|37454.04
16:13:09|37452.42
16:13:10|37450.97
16:13:11|37450.97
16:13:12|37450.
16:13:14|37450.86
16:13:14|37449.98
16:13:16|37450.56
16:13:16|37449.01
16:13:17|37449.01
16:13:19|37448.01
16:13:21|37451.66
16:13:23|37448.3
16:13:24|37440.7
16:13:24|37441.59
16:13:25|37443.62
16:13:26|37441.65
16:13:28|37440.37
16:13:28|37433.95
16:13:30|37430.23
16:13:30|37433.14
16:13:31|37432.06
16:13:32|37428.47
16:13:34|37428.25
16:13:35|37425.81
16:13:35|37425.92
16:13:36|37425.
16:13:38|37432.96
16:13:38|37428.71
16:13:40|37427.99
16:13:41|37427.99
16:13:42|37427.92
16:13:43|37432.4
16:13:44|37432.23
16:13:45|37437.75
16:13:46|37441.66
16:13:47|37441.87
16:13:48|37438.61
16:13:49|37441.31
16:13:50|37445.76
16:13:51|37444.05
16:13:52|37459.13
16:13:53|37459.49
16:13:54|37458.69
16:13:55|37458.02
16:13:56|37449.31
16:13:57|37449.01
16:13:59|37445.13
16:13:59|37443.56
16:14:00|37443.56
16:14:01|37447.63
16:14:02|37445.67
16:14:03|37444.01
16:14:04|37441.43
16:14:05|37439.2
16:14:07|37436.
16:14:07|37441.54
16:14:08|37443.52
16:14:09|37441.72
16:14:10|37440.77
16:14:11|37443.97
16:14:12|37439.97
16:14:14|37436.48
16:14:15|37438.46
16:14:16|37435.57
16:14:17|37431.25
16:14:18|37429.69
16:14:19|37430.77
16:14:21|37432.
16:14:22|37429.85
16:14:24|37427.61
16:14:24|37431.26
16:14:26|37428.26
16:14:26|37427.94
16:14:28|37426.2
16:14:28|37426.
16:14:30|37425.98
16:14:31|37422.44
16:14:32|37421.02
16:14:34|37423.59
16:14:35|37418.68
16:14:35|37410.
16:14:36|37413.98
16:14:37|37417.09
16:14:39|37417.98
16:14:40|37415.98
16:14:40|37415.38
16:14:42|37418.32
16:14:42|37419.13
16:14:43|37415.99
16:14:44|37415.98
16:14:46|37415.52
16:14:46|37418.16
16:14:48|37417.85
16:14:48|37417.85
16:14:50|37414.11
16:14:51|37414.
16:14:52|37420.59
16:14:52|37419.51
16:14:54|37422.99
16:14:55|37416.83
16:14:56|37415.9
16:14:57|37415.39
16:14:58|37411.12
16:14:59|37415.32
16:15:00|37413.01
16:15:01|37413.81
16:15:02|37410.29
16:15:03|37412.11
16:15:04|37415.37
16:15:06|37414.
16:15:06|37414.44
16:15:07|37419.33
16:15:08|37424.12
16:15:09|37423.03
16:15:10|37420.11
16:15:12|37420.83
16:15:12|37423.43
16:15:14|37421.09
16:15:14|37423.36
16:15:15|37420.01
16:15:16|37426.05
16:15:17|37426.39
16:15:18|37425.27
16:15:19|37429.17
16:15:21|37426.75
16:15:23|37423.34
16:15:23|37422.81
16:15:25|37411.67
16:15:25|37414.55
16:15:27|37411.91
16:15:27|37411.91
16:15:29|37418.3
16:15:29|37415.22
16:15:30|37418.49
16:15:31|37414.
16:15:32|37415.38
16:15:34|37415.34
16:15:34|37411.69
16:15:35|37409.23
16:15:36|37408.53
16:15:37|37406.9
16:15:38|37401.46
16:15:40|37403.95
16:15:40|37403.02
16:15:42|37404.03
16:15:42|37401.54
16:15:44|37401.52
16:15:45|37399.33
16:15:46|37400.59
16:15:47|37399.32
16:15:48|37399.74
16:15:48|37399.74
16:15:49|37394.82
16:15:51|37398.46
16:15:51|37394.02
16:15:53|37396.69
16:15:53|37396.43
16:15:55|37400.71
16:15:55|37406.8
16:15:56|37401.66
16:15:57|37398.61
16:15:58|37397.99
16:16:00|37397.16
16:16:01|37392.52
16:16:01|37394.
16:16:03|37396.92
16:16:04|37405.97
16:16:04|37406.97
16:16:06|37406.97
16:16:07|37411.76
16:16:08|37397.74
16:16:09|37394.87
16:16:10|37393.47
16:16:11|37391.02
16:16:11|37394.36
16:16:13|37393.48
16:16:13|37396.
16:16:14|37391.28
16:16:16|37389.58
16:16:17|37383.73
16:16:17|37391.84
16:16:18|37388.8
16:16:19|37390.93
16:16:21|37385.99
16:16:22|37384.6
16:16:23|37389.99
16:16:24|37390.25
16:16:25|37395.8
16:16:26|37399.46
16:16:27|37394.06
16:16:29|37376.76
16:16:30|37373.83
16:16:31|37381.32
16:16:31|37378.38
16:16:32|37373.97
16:16:34|37372.03
16:16:35|37373.7
16:16:36|37374.37
16:16:36|37374.27
16:16:38|37368.36
16:16:39|37372.65
16:16:40|37368.11
16:16:41|37369.23
16:16:41|37369.68
16:16:43|37365.
16:16:44|37373.08
16:16:44|37367.21
16:16:46|37366.
16:16:47|37367.97
16:16:48|37367.2
16:16:49|37364.06
16:16:50|37370.92
16:16:51|37371.18
16:16:52|37365.38
16:16:53|37369.68
16:16:54|37367.43
16:16:55|37369.16
16:16:56|37368.62
16:16:56|37369.96
16:16:58|37369.11
16:16:59|37368.87
16:17:00|37363.6
16:17:01|37368.42
16:17:02|37372.67
16:17:03|37374.58
16:17:04|37384.1
16:17:05|37376.92
16:17:06|37386.56
16:17:07|37391.4
16:17:07|37392.36
16:17:09|37392.
16:17:10|37390.02
16:17:11|37390.
16:17:12|37392.1
16:17:12|37387.69
16:17:14|37384.9
16:17:15|37379.33
16:17:16|37379.15
16:17:17|37379.24
16:17:18|37375.77
16:17:19|37377.44
16:17:20|37377.23
16:17:21|37381.96
16:17:22|37380.8
16:17:24|37390.45
16:17:25|37390.26
16:17:25|37396.31
16:17:26|37390.02
16:17:27|37388.72
16:17:29|37393.19
16:17:29|37390.49
16:17:30|37386.92
16:17:32|37385.99
16:17:33|37391.28
16:17:34|37393.72
16:17:35|37395.97
16:17:36|37390.
16:17:36|37389.98
16:17:38|37386.51
16:17:39|37388.52
16:17:40|37389.56
16:17:42|37391.66
16:17:42|37388.69
16:17:43|37387.83
16:17:44|37389.34
16:17:46|37389.34
16:17:46|37391.96
16:17:47|37396.01
16:17:49|37393.22
16:17:49|37393.22
16:17:50|37391.84
16:17:51|37396.06
16:17:52|37394.19
16:17:54|37393.53
16:17:55|37395.44
16:17:56|37394.02
16:17:57|37395.69
16:17:58|37396.01
16:17:59|37397.93
16:18:00|37394.09
16:18:01|37400.
16:18:02|37396.67
16:18:03|37408.53
16:18:04|37410.28
16:18:05|37413.77
16:18:06|37414.74
16:18:07|37417.6
16:18:08|37418.
16:18:09|37418.55
16:18:10|37424.91
16:18:11|37422.
16:18:12|37424.88
16:18:13|37423.14
16:18:14|37423.84
16:18:15|37409.94
16:18:16|37410.92
16:18:17|37410.22
16:18:18|37412.82
16:18:19|37423.22
16:18:20|37420.29
16:18:21|37413.27
16:18:22|37400.
16:18:23|37398.09
16:18:25|37407.34
16:18:26|37403.97
16:18:26|37404.76
16:18:28|37406.
16:18:29|37403.83
16:18:30|37403.8
16:18:31|37401.38
16:18:31|37402.05
16:18:33|37400.88
16:18:34|37400.73
16:18:35|37400.77
16:18:36|37412.34
16:18:37|37414.
16:18:38|37412.73
16:18:38|37418.
16:18:39|37422.14
16:18:41|37420.6
16:18:41|37428.31
16:18:42|37419.96
16:18:44|37424.99
16:18:45|37428.46
16:18:46|37428.41
16:18:46|37423.84
16:18:49|37423.85
16:18:49|37420.58
16:18:50|37422.
16:18:51|37426.03
16:18:52|37428.57
16:18:53|37428.62
16:18:54|37428.35
16:18:55|37427.18
16:18:56|37431.23
16:18:57|37430.09
16:18:58|37430.06
16:19:00|37433.83
16:19:00|37430.45
16:19:01|37428.34
16:19:02|37430.04
16:19:03|37430.1
16:19:04|37430.1
16:19:05|37433.1
16:19:07|37432.58
16:19:07|37432.97
16:19:08|37421.27
16:19:09|37420.91
16:19:10|37421.35
16:19:11|37414.62
16:19:13|37412.83
16:19:13|37413.81
16:19:15|37413.97
16:19:15|37419.13
16:19:16|37418.8
16:19:17|37415.49
16:19:18|37413.3
16:19:19|37414.4
16:19:20|37412.67
16:19:21|37412.65
16:19:23|37411.27
16:19:23|37404.73
16:19:25|37404.96
16:19:27|37406.
16:19:28|37406.63
16:19:28|37406.64
16:19:29|37411.54
16:19:31|37408.83
16:19:32|37408.83
16:19:33|37409.32
16:19:33|37409.31
16:19:34|37408.01
16:19:36|37402.
16:19:36|37399.65
16:19:37|37399.03
16:19:39|37400.77
16:19:40|37399.6
16:19:40|37399.35
16:19:42|37398.16
16:19:43|37399.6
16:19:44|37398.76
16:19:44|37399.33
16:19:45|37406.22
16:19:47|37403.2
16:19:47|37403.2
16:19:49|37404.96
16:19:50|37403.
16:19:51|37403.
16:19:52|37401.39
16:19:53|37399.6
16:19:53|37399.56
16:19:55|37401.24
16:19:56|37399.31
16:19:57|37399.26
16:19:58|37399.32
16:19:59|37400.33
16:20:00|37399.26
16:20:01|37400.06
16:20:02|37402.63
16:20:03|37403.71
16:20:04|37399.03
16:20:05|37395.98
16:20:06|37399.24
16:20:07|37402.88
16:20:08|37396.92
16:20:09|37399.32
16:20:10|37399.24
16:20:12|37395.44
16:20:13|37394.87
16:20:13|37390.96
16:20:14|37392.
16:20:15|37393.41
16:20:17|37392.63
16:20:17|37393.94
16:20:18|37392.63
16:20:19|37387.85
16:20:20|37391.66
16:20:21|37391.84
16:20:22|37391.44
16:20:23|37392.65
16:20:24|37393.96
16:20:25|37403.2
16:20:27|37405.71
16:20:27|37399.91
16:20:28|37395.66
16:20:30|37393.78
16:20:30|37393.31
16:20:31|37391.72
16:20:33|37386.99
16:20:34|37376.76
16:20:35|37374.06
16:20:35|37374.
16:20:36|37375.38
16:20:37|37373.08
16:20:38|37372.91
16:20:39|37376.
16:20:41|37375.
16:20:42|37372.9
16:20:43|37369.49
16:20:44|37369.33
16:20:44|37365.69
16:20:45|37367.39
16:20:46|37366.
16:20:47|37367.96
16:20:48|37366.75
16:20:49|37374.4
16:20:51|37369.26
16:20:51|37373.33
16:20:52|37370.22
16:20:53|37373.87
16:20:54|37367.44
16:20:56|37367.4
16:20:56|37363.61
16:20:57|37361.89
16:20:59|37365.97
16:21:00|37362.71
16:21:01|37357.51
16:21:02|37359.35
16:21:03|37364.99
16:21:04|37364.12
16:21:05|37363.03
16:21:07|37368.02
16:21:08|37371.13
16:21:08|37373.86
16:21:09|37369.55
16:21:10|37369.22
16:21:11|37369.58
16:21:12|37371.14
16:21:13|37359.79
16:21:14|37363.08
16:21:15|37355.42
16:21:16|37355.38
16:21:17|37364.59
16:21:18|37359.49
16:21:19|37358.32
16:21:20|37358.32
16:21:21|37357.22
16:21:22|37359.79
16:21:23|37356.57
16:21:24|37358.76
16:21:25|37358.76
16:21:26|37352.54
16:21:28|37354.98
16:21:29|37353.99
16:21:30|37353.63
16:21:31|37357.08
16:21:32|37353.67
16:21:33|37352.67
16:21:34|37356.71
16:21:35|37354.
16:21:37|37357.63
16:21:38|37356.19
16:21:39|37359.44
16:21:40|37360.25
16:21:40|37355.38
16:21:41|37357.17
16:21:42|37355.88
16:21:44|37355.97
16:21:45|37355.85
16:21:46|37356.06
16:21:46|37356.06
16:21:48|37357.99
16:21:49|37361.06
16:21:50|37370.09
16:21:51|37368.46
16:21:52|37365.74
16:21:53|37365.03
16:21:54|37366.68
16:21:55|37369.32
16:21:56|37369.31
16:21:56|37372.
16:21:58|37370.27
16:21:59|37372.82
16:22:00|37370.8
16:22:01|37371.99
16:22:02|37374.27
16:22:03|37368.49
16:22:04|37370.8
16:22:05|37370.8
16:22:06|37369.31
16:22:07|37368.35
16:22:08|37368.35
16:22:09|37376.35
16:22:10|37372.12
16:22:11|37370.85
16:22:12|37370.8
16:22:13|37370.95
16:22:14|37368.36
16:22:15|37369.96
16:22:16|37373.36
16:22:17|37369.75
16:22:18|37370.04
16:22:19|37370.25
16:22:20|37384.7
16:22:21|37381.92
16:22:22|37377.44
16:22:23|37372.
16:22:24|37364.55
16:22:25|37365.05
16:22:26|37363.87
16:22:27|37366.15
16:22:29|37360.01
16:22:30|37363.67
16:22:30|37363.45
16:22:32|37366.
16:22:32|37366.
16:22:34|37364.61
16:22:34|37363.6
16:22:35|37367.28
16:22:37|37364.61
16:22:38|37364.9
16:22:39|37365.83
16:22:39|37364.02
16:22:40|37364.75
16:22:42|37368.46
16:22:43|37368.49
16:22:44|37366.26
16:22:45|37366.28
16:22:46|37366.28
16:22:47|37362.66
16:22:48|37365.62
16:22:49|37365.43
16:22:50|37365.43
16:22:51|37367.2
16:22:52|37369.23
16:22:54|37370.
16:22:55|37368.15
16:22:55|37366.68
16:22:56|37366.68
16:22:57|37370.67
16:22:58|37368.12
16:23:00|37377.5
16:23:00|37368.01
16:23:01|37369.31
16:23:02|37374.
16:23:04|37369.23
16:23:04|37374.4
16:23:05|37373.97
16:23:07|37373.92
16:23:07|37373.33
16:23:09|37373.33
16:23:09|37378.46
16:23:10|37379.4
16:23:11|37376.06
16:23:12|37378.99
16:23:13|37378.99
16:23:14|37377.46
16:23:15|37377.19
16:23:16|37375.86
16:23:17|37368.71
16:23:18|37366.34
16:23:19|37363.98
16:23:21|37364.76
16:23:21|37365.95
16:23:22|37365.9
16:23:24|37364.42
16:23:24|37364.42
16:23:25|37361.02
16:23:27|37358.
16:23:27|37354.61
16:23:29|37355.38
16:23:30|37355.
16:23:31|37358.18
16:23:31|37358.97
16:23:33|37354.14
16:23:34|37359.49
16:23:35|37358.13
16:23:36|37358.13
16:23:37|37355.89
16:23:38|37355.38
16:23:39|37356.03
16:23:40|37358.32
16:23:41|37358.32
16:23:42|37356.16
16:23:43|37355.38
16:23:45|37353.72
16:23:45|37352.64
16:23:46|37350.58
16:23:48|37353.98
16:23:49|37349.
16:23:49|37349.12
16:23:50|37349.15
16:23:52|37354.
16:23:53|37353.82
16:23:54|37353.82
16:23:54|37351.98
16:23:55|37347.75
16:23:57|37349.99
16:23:57|37347.97
16:23:58|37350.
16:23:59|37347.97
16:24:00|37347.78
16:24:01|37345.98
16:24:03|37350.
16:24:04|37347.96
16:24:05|37346.71
16:24:06|37354.96
16:24:07|37349.54
16:24:08|37350.
16:24:09|37348.7
16:24:10|37346.
16:24:11|37343.75
16:24:12|37343.37
16:24:13|37346.89
16:24:14|37339.32
16:24:15|37338.05
16:24:16|37335.64
16:24:17|37335.53
16:24:18|37337.95
16:24:19|37337.81
16:24:20|37338.03
16:24:21|37337.96
16:24:22|37341.03
16:24:23|37339.23
16:24:24|37345.58
16:24:25|37347.
16:24:26|37344.
16:24:27|37342.31
16:24:28|37344.74
16:24:29|37344.43
16:24:30|37343.88
16:24:31|37346.27
16:24:33|37341.56
16:24:33|37341.56
16:24:34|37341.38
16:24:35|37348.6
16:24:37|37348.6
16:24:38|37345.
16:24:39|37352.94
16:24:40|37353.71
16:24:40|37353.96
16:24:41|37355.37
16:24:42|37351.7
16:24:44|37351.7
16:24:44|37359.01
16:24:45|37368.8
16:24:46|37365.68
16:24:47|37360.
16:24:48|37363.42
16:24:49|37370.09
16:24:51|37363.99
16:24:52|37364.33
16:24:53|37364.17
16:24:53|37368.
16:24:54|37368.25
16:24:56|37369.72
16:24:57|37370.11
16:24:58|37370.
16:24:59|37369.4
16:24:59|37365.98
16:25:01|37357.69
16:25:01|37358.83
16:25:02|37362.65
16:25:03|37355.89
16:25:04|37357.87
16:25:05|37358.
16:25:06|37357.95
16:25:07|37357.57
16:25:08|37368.37
16:25:09|37366.69
16:25:10|37365.79
16:25:11|37372.01
16:25:12|37372.
16:25:13|37367.2
16:25:15|37367.2
16:25:15|37373.28
16:25:16|37377.83
16:25:17|37383.76
16:25:19|37387.24
16:25:19|37386.46
16:25:20|37388.55
16:25:21|37386.13
16:25:22|37393.21
16:25:23|37393.22
16:25:24|37393.3
16:25:25|37387.69
16:25:26|37385.2
16:25:27|37375.19
16:25:28|37375.33
16:25:29|37367.85
16:25:30|37357.67
16:25:32|37358.
16:25:34|37360.
16:25:35|37355.38
16:25:36|37361.02
16:25:37|37344.01
16:25:38|37342.01
16:25:39|37343.28
16:25:40|37346.14
16:25:41|37350.52
16:25:42|37353.65
16:25:43|37350.78
16:25:44|37345.6
16:25:45|37343.11
16:25:46|37341.5
16:25:47|37340.77
16:25:48|37344.52
16:25:49|37344.99
16:25:50|37341.51
16:25:51|37342.01
16:25:52|37329.08
16:25:53|37332.72
16:25:54|37335.99
16:25:55|37334.07
16:25:56|37335.04
16:25:57|37336.04
16:25:58|37342.47
16:25:59|37343.87
16:26:00|37341.98
16:26:01|37344.59
16:26:02|37348.5
16:26:03|37358.
16:26:04|37347.05
16:26:05|37343.37
16:26:06|37341.6
16:26:07|37341.57
16:26:08|37337.98
16:26:09|37336.17
16:26:11|37342.8
16:26:12|37343.46
16:26:12|37342.62
16:26:13|37340.
16:26:14|37346.12
16:26:15|37349.33
16:26:16|37345.29
16:26:17|37350.82
16:26:18|37353.19
16:26:19|37359.33
16:26:20|37357.05
16:26:21|37350.66
16:26:23|37347.54
16:26:24|37346.
16:26:25|37342.
16:26:26|37337.99
16:26:27|37336.16
16:26:27|37339.81
16:26:29|37339.81
16:26:30|37339.8
16:26:31|37332.
16:26:32|37333.3
16:26:34|37334.79
16:26:35|37333.93
16:26:37|37338.46
16:26:38|37340.
16:26:38|37337.1
16:26:39|37334.33
16:26:41|37336.
16:26:42|37332.
16:26:43|37332.
16:26:44|37330.
16:26:45|37328.17
16:26:46|37329.98
16:26:47|37328.17
16:26:48|37331.2
16:26:49|37333.17
16:26:50|37332.31
16:26:51|37336.98
16:26:52|37343.9
16:26:53|37341.39
16:26:54|37338.
16:26:54|37334.
16:26:56|37331.2
16:26:56|37324.11
16:26:58|37326.92
16:26:59|37326.81
16:26:59|37327.69
16:27:00|37328.03
16:27:02|37332.66
16:27:03|37332.51
16:27:04|37329.96
16:27:05|37331.96
16:27:05|37330.74
16:27:08|37338.39
16:27:08|37338.23
16:27:10|37340.05
16:27:11|37342.67
16:27:12|37335.07
16:27:13|37338.51
16:27:13|37338.
16:27:15|37335.66
16:27:16|37332.34
16:27:16|37331.97
16:27:18|37337.44
16:27:19|37338.02
16:27:20|37334.14
16:27:21|37333.85
16:27:21|37333.19
16:27:22|37333.18
16:27:23|37333.16
16:27:25|37330.
16:27:26|37333.19
16:27:27|37335.
16:27:27|37340.17
16:27:29|37341.91
16:27:30|37342.05
16:27:30|37344.61
16:27:31|37344.
16:27:34|37347.62
16:27:34|37348.74
16:27:36|37352.38
16:27:36|37352.39
16:27:37|37349.44
16:27:39|37350.
16:27:39|37351.66
16:27:41|37350.
16:27:42|37353.02
16:27:43|37350.39
16:27:44|37352.91
16:27:45|37353.85
16:27:46|37354.61
16:27:47|37350.
16:27:48|37355.14
16:27:49|37351.8
16:27:50|37356.
16:27:52|37354.63
16:27:53|37354.98
16:27:54|37358.66
16:27:55|37355.89
16:27:56|37356.65
16:27:56|37356.65
16:27:58|37364.61
16:27:58|37361.67
16:28:00|37364.74
16:28:01|37364.77
16:28:02|37363.99
16:28:03|37361.14
16:28:04|37360.
16:28:04|37358.97
16:28:05|37352.65
16:28:07|37355.99
16:28:07|37357.8
16:28:09|37357.8
16:28:10|37350.97
16:28:10|37354.06
16:28:11|37356.
16:28:13|37356.95
16:28:13|37357.27
16:28:14|37361.34
16:28:15|37358.88
16:28:17|37358.33
16:28:18|37356.4
16:28:19|37358.41
16:28:20|37346.16
16:28:20|37345.81
16:28:22|37343.98
16:28:22|37345.99
16:28:24|37344.61
16:28:25|37342.
16:28:26|37338.76
16:28:27|37339.67
16:28:28|37337.99
16:28:29|37340.41
16:28:30|37337.73
16:28:31|37336.69
16:28:32|37336.34
16:28:33|37339.33
16:28:34|37341.51
16:28:35|37339.89
16:28:36|37341.01
16:28:38|37342.66
16:28:39|37341.69
16:28:40|37344.02
16:28:41|37345.9
16:28:41|37340.74
16:28:43|37339.76
16:28:44|37336.06
16:28:45|37339.82
16:28:46|37340.26
16:28:46|37338.32
16:28:48|37341.26
16:28:49|37336.92
16:28:49|37343.
16:28:51|37340.82
16:28:52|37346.15
16:28:53|37340.82
16:28:53|37337.44
16:28:55|37334.8
16:28:57|37334.47
16:28:57|37336.32
16:28:58|37337.63
16:28:59|37338.01
16:29:01|37341.51
16:29:02|37345.3
16:29:02|37344.57
16:29:03|37342.39
16:29:04|37343.45
16:29:05|37339.68
16:29:07|37344.92
16:29:07|37341.84
16:29:08|37346.84
16:29:10|37349.13
16:29:10|37350.43
16:29:12|37350.78
16:29:13|37341.85
16:29:14|37335.98
16:29:15|37341.
16:29:15|37340.1
16:29:17|37340.07
16:29:17|37340.
16:29:19|37339.33
16:29:19|37335.06
16:29:21|37329.38
16:29:21|37334.33
16:29:22|37333.97
16:29:23|37334.61
16:29:25|37336.01
16:29:25|37340.06
16:29:27|37341.01
16:29:28|37337.44
16:29:29|37336.17
16:29:30|37335.94
16:29:31|37331.67
16:29:32|37334.77
16:29:32|37336.85
16:29:34|37337.89
16:29:35|37337.89
16:29:36|37332.94
16:29:38|37331.06
16:29:39|37331.06
16:29:40|37324.
16:29:41|37325.98
16:29:42|37329.88
16:29:42|37320.9
16:29:44|37332.31
16:29:45|37330.52
16:29:46|37330.02
16:29:47|37329.32
16:29:48|37333.85
16:29:49|37331.61
16:29:50|37332.65
16:29:51|37336.06
16:29:52|37335.99
16:29:53|37337.15
16:29:54|37333.61
16:29:55|37332.35
16:29:56|37332.97
16:29:57|37336.
16:29:58|37340.08
16:29:59|37347.46
16:30:01|37353.
16:30:01|37350.
16:30:03|37346.15
16:30:03|37345.68
16:30:04|37344.75
16:30:05|37344.02
16:30:06|37350.
16:30:07|37351.09
16:30:08|37352.78
16:30:09|37350.
16:30:10|37354.01
16:30:12|37351.79
16:30:13|37351.66
16:30:13|37352.67
16:30:15|37341.51
16:30:15|37335.05
16:30:16|37332.74
16:30:17|37329.77
16:30:18|37328.1
16:30:20|37331.6
16:30:20|37324.99
16:30:22|37326.02
16:30:23|37329.51
16:30:24|37324.87
16:30:25|37324.52
16:30:26|37319.61
16:30:27|37324.
16:30:27|37322.5
16:30:30|37324.24
16:30:30|37319.71
16:30:31|37319.71
16:30:33|37321.67
16:30:33|37320.8
16:30:34|37323.54
16:30:35|37321.99
16:30:37|37311.82
16:30:38|37312.13
16:30:39|37309.92
16:30:41|37307.55
16:30:41|37306.92
16:30:43|37309.6
16:30:43|37308.88
16:30:45|37303.07
16:30:45|37305.02
16:30:47|37303.99
16:30:48|37303.99
16:30:49|37304.76
16:30:50|37304.04
16:30:51|37309.3
16:30:52|37306.17
16:30:53|37305.94
16:30:54|37313.2
16:30:55|37315.8
16:30:56|37313.99
16:30:57|37312.68
16:30:58|37315.
16:30:59|37316.8
16:31:00|37313.85
16:31:01|37328.
16:31:02|37326.04
16:31:03|37322.98
16:31:04|37326.92
16:31:05|37326.68
16:31:06|37325.4
16:31:08|37325.81
16:31:08|37321.66
16:31:09|37320.71
16:31:10|37315.62
16:31:12|37318.25
16:31:13|37313.47
16:31:14|37310.35
16:31:14|37308.26
16:31:15|37309.6
16:31:16|37309.61
16:31:18|37311.44
16:31:18|37312.76
16:31:19|37311.68
16:31:20|37311.85
16:31:21|37311.87
16:31:23|37316.8
16:31:23|37323.53
16:31:24|37326.67
16:31:26|37326.59
16:31:26|37326.86
16:31:28|37333.56
16:31:29|37331.1
16:31:30|37332.07
16:31:30|37332.49
16:31:31|37340.2
16:31:32|37342.69
16:31:34|37341.15
16:31:34|37343.12
16:31:35|37348.33
16:31:36|37345.99
16:31:39|37346.01
16:31:40|37350.
16:31:42|37350.
16:31:42|37344.16
16:31:43|37345.73
16:31:44|37345.6
16:31:45|37346.34
16:31:46|37349.68
16:31:48|37349.34
16:31:48|37351.51
16:31:49|37351.67
16:31:51|37347.67
16:31:52|37344.49
16:31:53|37339.88
16:31:54|37339.3
16:31:54|37341.54
16:31:55|37343.46
16:31:57|37344.56
16:31:58|37339.12
16:31:58|37341.93
16:31:59|37339.15
16:32:01|37342.67
16:32:01|37346.45
16:32:02|37341.03
16:32:03|37343.99
16:32:04|37343.99
16:32:06|37351.79
16:32:06|37347.03
16:32:07|37345.98
16:32:09|37344.39
16:32:10|37347.62
16:32:10|37350.
16:32:12|37344.39
16:32:13|37344.4
16:32:13|37335.57
16:32:14|37336.29
16:32:16|37343.02
16:32:16|37342.03
16:32:17|37349.46
16:32:18|37348.38
16:32:19|37346.08
16:32:20|37345.38
16:32:21|37348.41
16:32:22|37348.02
16:32:24|37350.
16:32:25|37350.35
16:32:25|37350.33
16:32:27|37349.31
16:32:28|37346.73
16:32:28|37343.46
16:32:30|37337.96
16:32:30|37329.89
16:32:32|37333.58
16:32:33|37335.34
16:32:34|37334.63
16:32:35|37328.79
16:32:36|37327.55
16:32:37|37331.14
16:32:38|37330.26
16:32:39|37324.03
16:32:41|37322.21
16:32:42|37322.99
16:32:43|37328.03
16:32:44|37329.7
16:32:45|37334.02
16:32:46|37346.15
16:32:47|37349.16
16:32:48|37345.11
16:32:49|37345.6
16:32:50|37345.6
16:32:51|37347.73
16:32:53|37347.37
16:32:54|37343.75
16:32:55|37342.66
16:32:55|37346.15
16:32:57|37349.31
16:32:57|37350.37
16:32:59|37348.47
16:33:00|37345.83
16:33:00|37338.34
16:33:01|37333.85
16:33:03|37337.44
16:33:04|37337.83
16:33:04|37339.99
16:33:06|37337.22
16:33:06|37334.31
16:33:08|37341.05
16:33:08|37348.
16:33:09|37348.96
16:33:10|37348.68
16:33:11|37347.51
16:33:12|37343.94
16:33:14|37340.93
16:33:15|37336.15
16:33:16|37340.25
16:33:16|37345.51
16:33:18|37340.77
16:33:19|37342.67
16:33:19|37342.43
16:33:20|37342.43
16:33:21|37342.43
16:33:22|37348.13
16:33:24|37350.43
16:33:24|37349.99
16:33:26|37349.32
16:33:26|37348.05
16:33:28|37349.98
16:33:28|37346.21
16:33:30|37351.62
16:33:31|37350.7
16:33:31|37350.06
16:33:33|37347.2
16:33:33|37334.33
16:33:34|37332.2
16:33:36|37334.72
16:33:37|37335.85
16:33:38|37336.92
16:33:39|37336.91
16:33:41|37338.39
16:33:41|37332.65
16:33:43|37335.99
16:33:44|37333.9
16:33:45|37333.9
16:33:45|37339.99
16:33:47|37339.99
16:33:48|37339.97
16:33:48|37339.9
16:33:49|37337.48
16:33:50|37325.91
16:33:52|37325.28
16:33:53|37321.68
16:33:54|37324.65
16:33:55|37324.08
16:33:56|37328.62
16:33:56|37325.43
16:33:58|37327.99
16:33:59|37327.69
16:34:00|37331.1
16:34:00|37335.99
16:34:02|37337.05
16:34:03|37336.68
16:34:04|37337.87
16:34:04|37335.99
16:34:05|37338.61
16:34:07|37341.78
16:34:08|37340.84
16:34:09|37343.49
16:34:10|37334.99
16:34:11|37341.67
16:34:12|37339.3
16:34:12|37340.05
16:34:14|37342.
16:34:15|37341.03
16:34:15|37345.07
16:34:17|37345.92
16:34:18|37342.66
16:34:19|37346.98
16:34:20|37340.78
16:34:20|37341.73
16:34:22|37336.02
16:34:23|37341.19
16:34:24|37344.98
16:34:24|37349.41
16:34:26|37348.71
16:34:26|37349.97
16:34:28|37349.97
16:34:29|37349.97
16:34:29|37348.03
16:34:31|37346.93
16:34:32|37349.97
16:34:33|37350.03
16:34:33|37353.84
16:34:34|37357.
16:34:35|37358.11
16:34:37|37356.42
16:34:37|37357.97
16:34:39|37352.01
16:34:39|37353.53
16:34:42|37350.16
16:34:43|37352.8
16:34:44|37354.21
16:34:45|37355.03
16:34:46|37361.09
16:34:46|37363.79
16:34:49|37363.19
16:34:49|37366.15
16:34:50|37357.09
16:34:51|37358.21
16:34:52|37357.95
16:34:53|37352.43
16:34:54|37356.01
16:34:56|37358.13
16:34:56|37358.4
16:34:57|37364.6
16:34:59|37362.05
16:35:00|37365.24
16:35:00|37361.54
16:35:01|37362.68
16:35:02|37362.99
16:35:03|37359.85
16:35:04|37359.68
16:35:06|37359.34
16:35:06|37361.67
16:35:07|37361.99
16:35:08|37363.08
16:35:09|37366.
16:35:10|37366.
16:35:11|37364.38
16:35:13|37364.39
16:35:13|37365.91
16:35:14|37364.77
16:35:15|37370.
16:35:16|37368.
16:35:17|37366.09
16:35:18|37370.27
16:35:19|37371.51
16:35:20|37370.84
16:35:21|37374.4
16:35:22|37367.98
16:35:23|37356.61
16:35:25|37344.61
16:35:26|37347.7
16:35:26|37346.
16:35:28|37343.77
16:35:28|37349.08
16:35:29|37344.61
16:35:30|37348.33
16:35:31|37342.43
16:35:32|37340.67
16:35:33|37341.54
16:35:34|37337.31
16:35:35|37327.
16:35:37|37331.5
16:35:37|37329.79
16:35:38|37329.38
16:35:39|37323.46
16:35:41|37314.
16:35:43|37312.65
16:35:44|37308.72
16:35:45|37310.02
16:35:46|37312.62
16:35:48|37309.23
16:35:49|37308.
16:35:49|37312.01
16:35:50|37307.09
16:35:51|37309.22
16:35:53|37301.53
16:35:54|37300.
16:35:54|37301.03
16:35:56|37300.51
16:35:56|37292.85
16:35:58|37290.97
16:35:59|37291.19
16:36:00|37295.98
16:36:01|37297.73
16:36:02|37302.67
16:36:03|37300.3
16:36:04|37295.98
16:36:05|37297.25
16:36:06|37296.15
16:36:07|37287.59
16:36:08|37285.98
16:36:09|37285.99
16:36:10|37281.28
16:36:11|37284.
16:36:12|37284.99
16:36:13|37292.31
16:36:14|37297.31
16:36:15|37292.98
16:36:16|37290.77
16:36:17|37292.99
16:36:18|37298.
16:36:19|37297.95
16:36:20|37302.1
16:36:21|37304.01
16:36:22|37312.16
16:36:23|37310.22
16:36:24|37309.37
16:36:25|37314.18
16:36:26|37323.95
16:36:27|37328.
16:36:28|37324.4
16:36:29|37323.99
16:36:30|37328.
16:36:31|37324.99
16:36:32|37327.4
16:36:33|37327.98
16:36:34|37328.33
16:36:35|37332.02
16:36:36|37324.83
16:36:37|37325.38
16:36:38|37325.
16:36:39|37325.59
16:36:40|37329.33
16:36:41|37339.55
16:36:42|37340.
16:36:43|37335.55
16:36:44|37335.07
16:36:45|37332.66
16:36:46|37323.89
16:36:47|37327.6
16:36:48|37325.04
16:36:49|37329.9
16:36:51|37328.01
16:36:51|37325.99
16:36:53|37327.74
16:36:54|37322.7
16:36:54|37332.
16:36:55|37334.
16:36:57|37335.85
16:36:58|37331.54
16:36:59|37334.3
16:37:00|37332.7
16:37:01|37340.69
16:37:02|37337.69
16:37:03|37334.33
16:37:03|37331.
16:37:05|37332.69
16:37:05|37325.99
16:37:07|37315.9
16:37:08|37308.81
16:37:09|37313.18
16:37:10|37310.
16:37:11|37307.02
16:37:12|37307.99
16:37:13|37313.01
16:37:14|37314.36
16:37:15|37312.01
16:37:16|37317.27
16:37:18|37328.64
16:37:18|37329.51
16:37:20|37330.73
16:37:20|37329.97
16:37:22|37324.56
16:37:23|37311.54
16:37:23|37309.33
16:37:25|37311.46
16:37:26|37314.54
16:37:26|37318.33
16:37:28|37316.91
16:37:28|37317.89
16:37:30|37315.38
16:37:30|37314.01
16:37:31|37311.99
16:37:33|37311.44
16:37:34|37310.03
16:37:35|37306.16
16:37:36|37309.6
16:37:36|37313.2
16:37:37|37313.23
16:37:39|37313.
16:37:40|37313.08
16:37:41|37311.66
16:37:41|37313.22
16:37:43|37312.48
16:37:45|37310.32
16:37:46|37311.1
16:37:46|37310.
16:37:48|37310.13
16:37:49|37312.66
16:37:50|37312.45
16:37:50|37311.61
16:37:52|37311.61
16:37:53|37303.85
16:37:54|37307.99
16:37:55|37306.26
16:37:56|37303.85
16:37:57|37303.55
16:37:58|37303.55
16:37:59|37302.85
16:38:00|37307.56
16:38:01|37309.22
16:38:03|37308.72
16:38:03|37304.99
16:38:05|37305.16
16:38:06|37309.33
16:38:07|37306.63
16:38:07|37308.01
16:38:09|37306.07
16:38:09|37305.
16:38:11|37302.61
16:38:11|37301.6
16:38:13|37300.46
16:38:13|37293.68
16:38:14|37294.96
16:38:15|37295.
16:38:16|37297.24
16:38:18|37302.65
16:38:18|37304.59
16:38:19|37316.7
16:38:20|37307.74
16:38:21|37309.61
16:38:22|37303.67
16:38:23|37302.86
16:38:24|37302.35
16:38:25|37297.95
16:38:26|37297.35
16:38:27|37291.67
16:38:28|37295.25
16:38:29|37298.11
16:38:30|37301.54
16:38:31|37303.96
16:38:32|37306.14
16:38:33|37315.99
16:38:34|37313.33
16:38:35|37310.12
16:38:37|37304.02
16:38:37|37308.33
16:38:38|37314.99
16:38:39|37319.99
16:38:40|37320.01
16:38:41|37318.14
16:38:42|37320.01
16:38:44|37321.11
16:38:46|37318.59
16:38:47|37320.4
16:38:48|37323.54
16:38:49|37324.99
16:38:50|37325.5
16:38:51|37323.54
16:38:53|37323.54
16:38:54|37325.9
16:38:55|37328.98
16:38:55|37326.48
16:38:57|37329.33
16:38:58|37328.8
16:38:59|37327.35
16:39:00|37330.77
16:39:01|37330.33
16:39:03|37336.89
16:39:04|37332.57
16:39:05|37335.2
16:39:05|37325.82
16:39:07|37320.16
16:39:08|37319.25
16:39:08|37315.98
16:39:10|37319.49
16:39:11|37318.32
16:39:12|37320.67
16:39:13|37319.04
16:39:14|37321.26
16:39:15|37325.79
16:39:16|37331.37
16:39:17|37332.24
16:39:18|37332.24
16:39:19|37332.24
16:39:20|37337.76
16:39:21|37336.01
16:39:22|37336.06
16:39:23|37336.26
16:39:24|37336.08
16:39:25|37339.98
16:39:26|37340.69
16:39:27|37335.7
16:39:28|37335.87
16:39:29|37335.31
16:39:30|37339.33
16:39:31|37341.79
16:39:32|37338.4
16:39:33|37341.88
16:39:34|37342.31
16:39:35|37334.71
16:39:36|37334.71
16:39:37|37339.64
16:39:38|37337.38
16:39:39|37337.93
16:39:40|37341.
16:39:41|37340.55
16:39:42|37340.55
16:39:43|37334.8
16:39:44|37335.7
16:39:46|37336.15
16:39:47|37336.69
16:39:48|37336.01
16:39:49|37335.98
16:39:50|37337.25
16:39:51|37338.46
16:39:52|37342.65
16:39:53|37340.44
16:39:55|37339.97
16:39:56|37341.7
16:39:57|37340.05
16:39:58|37342.
16:39:59|37340.47
16:39:59|37340.47
16:40:01|37338.01
16:40:02|37338.01
16:40:03|37341.6
16:40:04|37337.99
16:40:05|37338.42
16:40:06|37335.99
16:40:07|37335.98
16:40:08|37334.61
16:40:09|37333.85
16:40:10|37335.98
16:40:10|37335.98
16:40:12|37330.3
16:40:13|37323.55
16:40:14|37328.87
16:40:15|37324.59
16:40:16|37330.
16:40:17|37328.33
16:40:19|37329.99
16:40:19|37335.06
16:40:21|37340.06
16:40:21|37340.77
16:40:22|37341.29
16:40:23|37342.25
16:40:24|37348.2
16:40:25|37343.1
16:40:26|37349.2
16:40:27|37345.99
16:40:28|37345.11
16:40:30|37343.82
16:40:30|37348.33
16:40:31|37343.16
16:40:32|37340.78
16:40:33|37345.94
16:40:34|37339.
16:40:35|37336.
16:40:36|37335.86
16:40:37|37335.87
16:40:38|37339.24
16:40:39|37339.31
16:40:40|37338.22
16:40:42|37337.85
16:40:42|37337.99
16:40:43|37334.99
16:40:44|37332.3
16:40:46|37333.99
16:40:47|37330.77
16:40:49|37327.07
16:40:50|37329.31
16:40:51|37328.
16:40:52|37329.15
16:40:53|37325.07
16:40:54|37327.6
16:40:54|37325.67
16:40:56|37328.32
16:40:57|37326.73
16:40:57|37323.54
16:40:59|37323.93
16:41:00|37323.93
16:41:01|37323.31
16:41:02|37322.95
16:41:03|37324.61
16:41:04|37325.
16:41:05|37327.14
16:41:06|37330.27
16:41:07|37328.58
16:41:08|37330.24
16:41:09|37327.87
16:41:10|37327.75
16:41:11|37322.31
16:41:12|37324.
16:41:13|37314.46
16:41:14|37317.83
16:41:15|37325.
16:41:16|37331.19
16:41:17|37328.65
16:41:18|37333.32
16:41:19|37336.22
16:41:20|37332.31
16:41:21|37332.86
16:41:22|37337.89
16:41:23|37337.89
16:41:24|37337.89
16:41:25|37341.97
16:41:26|37342.37
16:41:27|37344.23
16:41:28|37340.24
16:41:29|37336.5
16:41:30|37336.97
16:41:31|37339.69
16:41:32|37339.33
16:41:33|37339.28
16:41:34|37339.32
16:41:35|37342.
16:41:36|37343.45
16:41:37|37346.15
16:41:38|37352.12
16:41:39|37351.89
16:41:40|37350.77
16:41:41|37350.07
16:41:42|37354.29
16:41:43|37355.8
16:41:44|37355.1
16:41:45|37354.26
16:41:46|37355.89
16:41:48|37361.4
16:41:49|37358.58
16:41:50|37356.82
16:41:52|37357.79
16:41:52|37366.15
16:41:53|37364.06
16:41:54|37373.85
16:41:55|37370.
16:41:57|37376.97
16:41:57|37379.13
16:41:58|37378.91
16:41:59|37368.32
16:42:00|37371.67
16:42:01|37365.99
16:42:03|37365.79
16:42:03|37365.77
16:42:04|37367.38
16:42:05|37375.46
16:42:07|37379.42
16:42:08|37376.52
16:42:09|37371.71
16:42:09|37375.88
16:42:11|37374.1
16:42:12|37376.04
16:42:12|37379.96
16:42:13|37376.
16:42:14|37379.99
16:42:16|37375.98
16:42:17|37381.06
16:42:18|37380.5
16:42:19|37381.68
16:42:20|37384.65
16:42:21|37384.07
16:42:22|37380.02
16:42:23|37383.86
16:42:24|37385.36
16:42:25|37387.04
16:42:26|37387.04
16:42:27|37387.69
16:42:28|37388.24
16:42:29|37388.22
16:42:30|37388.01
16:42:31|37389.68
16:42:32|37391.34
16:42:33|37387.69
16:42:34|37386.95
16:42:36|37386.03
16:42:37|37388.7
16:42:38|37389.8
16:42:38|37389.8
16:42:40|37389.66
16:42:40|37374.36
16:42:42|37372.41
16:42:43|37366.16
16:42:43|37371.83
16:42:45|37371.85
16:42:45|37374.14
16:42:46|37381.06
16:42:48|37382.62
16:42:49|37379.87
16:42:51|37373.99
16:42:52|37376.
16:42:52|37373.99
16:42:54|37374.69
16:42:55|37377.65
16:42:56|37373.33
16:42:57|37372.28
16:42:57|37376.
16:42:59|37377.69
16:43:00|37380.
16:43:01|37380.
16:43:02|37377.69
16:43:02|37377.69
16:43:04|37379.35
16:43:05|37381.6
16:43:06|37383.28
16:43:07|37387.69
16:43:08|37383.44
16:43:09|37382.82
16:43:10|37384.1
16:43:11|37379.
16:43:12|37381.95
16:43:12|37385.21
16:43:13|37385.2
16:43:16|37385.21
16:43:17|37380.51
16:43:17|37382.83
16:43:19|37386.44
16:43:20|37386.23
16:43:21|37383.33
16:43:21|37385.98
16:43:23|37384.19
16:43:24|37384.19
16:43:24|37384.19
16:43:26|37383.08
16:43:27|37384.19
16:43:28|37384.19
16:43:28|37383.44
16:43:29|37382.65
16:43:31|37385.99
16:43:32|37384.19
16:43:33|37384.19
16:43:33|37384.19
16:43:35|37386.92
16:43:36|37385.99
16:43:37|37384.19
16:43:38|37383.63
16:43:39|37387.99
16:43:40|37389.34
16:43:41|37386.64
16:43:42|37380.51
16:43:43|37382.35
16:43:44|37382.01
16:43:45|37384.42
16:43:46|37384.42
16:43:47|37384.
16:43:48|37381.91
16:43:50|37384.61
16:43:51|37382.66
16:43:52|37382.66
16:43:54|37384.96
16:43:55|37384.96
16:43:55|37382.01
16:43:57|37383.99
16:43:57|37381.67
16:43:59|37384.51
16:43:59|37385.2
16:44:01|37381.42
16:44:02|37381.42
16:44:02|37379.14
16:44:04|37375.32
16:44:04|37376.22
16:44:05|37382.72
16:44:07|37382.05
16:44:08|37381.6
16:44:09|37380.64
16:44:10|37381.08
16:44:10|37381.08
16:44:12|37387.07
16:44:13|37383.2
16:44:13|37382.67
16:44:15|37388.
16:44:16|37387.76
16:44:17|37390.
16:44:18|37390.94
16:44:19|37387.69
16:44:20|37389.73
16:44:21|37389.14
16:44:22|37385.78
16:44:23|37389.15
16:44:24|37388.94
16:44:25|37390.
16:44:26|37390.
16:44:27|37388.48
16:44:28|37386.6
16:44:29|37389.92
16:44:30|37385.99
16:44:31|37382.11
16:44:32|37384.99
16:44:33|37385.19
16:44:34|37384.81
16:44:35|37384.23
16:44:36|37385.71
16:44:37|37385.71
16:44:38|37386.31
16:44:39|37384.84
16:44:40|37385.71
16:44:41|37384.43
16:44:42|37384.85
16:44:43|37384.84
16:44:44|37390.
16:44:45|37388.19
16:44:46|37388.19
16:44:47|37388.19
16:44:48|37389.82
16:44:49|37388.21
16:44:50|37388.2
16:44:52|37386.69
16:44:53|37388.3
16:44:54|37391.01
16:44:55|37388.47
16:44:57|37390.82
16:44:58|37385.04
16:44:59|37385.12
16:45:00|37381.96
16:45:01|37382.63
16:45:02|37379.94
16:45:03|37373.56
16:45:04|37373.56
16:45:05|37378.46
16:45:06|37374.41
16:45:07|37372.7
16:45:09|37370.7
16:45:09|37373.81
16:45:10|37376.86
16:45:11|37382.06
16:45:12|37383.45
16:45:14|37382.28
16:45:14|37384.3
16:45:15|37386.02
16:45:16|37385.
16:45:17|37384.21
16:45:19|37382.2
16:45:20|37382.31
16:45:20|37384.24
16:45:21|37385.2
16:45:22|37384.24
16:45:23|37385.97
16:45:24|37385.98
16:45:26|37385.49
16:45:26|37383.97
16:45:27|37384.24
16:45:28|37384.65
16:45:29|37389.89
16:45:30|37393.02
16:45:32|37392.4
16:45:33|37392.85
16:45:34|37388.59
16:45:34|37390.84
16:45:35|37393.4
16:45:36|37393.4
16:45:37|37391.66
16:45:38|37389.93
16:45:39|37387.87
16:45:40|37380.03
16:45:42|37376.11
16:45:42|37378.33
16:45:44|37375.56
16:45:44|37377.87
16:45:45|37370.87
16:45:46|37365.
16:45:47|37362.65
16:45:48|37365.88
16:45:49|37366.05
16:45:52|37366.81
16:45:52|37368.55
16:45:54|37369.11
16:45:55|37369.11
16:45:56|37372.46
16:45:57|37369.37
16:45:57|37369.39
16:45:59|37369.39
16:46:00|37375.45
16:46:02|37371.93
16:46:02|37371.93
16:46:04|37367.95
16:46:04|37367.95
16:46:06|37365.48
16:46:07|37367.8
16:46:07|37368.32
16:46:08|37369.34
16:46:10|37369.34
16:46:10|37373.36
16:46:11|37373.36
16:46:13|37373.36
16:46:13|37373.36
16:46:15|37375.15
16:46:16|37385.
16:46:17|37386.47
16:46:17|37388.
16:46:19|37386.47
16:46:20|37386.44
16:46:21|37384.73
16:46:21|37381.63
16:46:23|37383.44
16:46:24|37383.28
16:46:25|37384.05
16:46:26|37386.44
16:46:27|37388.31
16:46:28|37385.98
16:46:29|37385.1
16:46:30|37386.
16:46:31|37377.19
16:46:32|37379.51
16:46:33|37379.51
16:46:34|37381.7
16:46:35|37380.77
16:46:36|37380.51
16:46:37|37380.51
16:46:38|37377.61
16:46:39|37377.61
16:46:40|37377.49
16:46:41|37376.
16:46:42|37375.02
16:46:43|37370.04
16:46:44|37369.92
16:46:45|37372.17
16:46:46|37371.66
16:46:47|37371.32
16:46:48|37370.38
16:46:49|37369.92
16:46:50|37369.33
16:46:51|37369.33
16:46:52|37369.33
16:46:53|37369.23
16:46:54|37371.47
16:46:55|37375.33
16:46:57|37370.11
16:46:58|37370.
16:46:59|37370.
16:47:00|37373.36
16:47:01|37373.8
16:47:03|37369.16
16:47:03|37371.78
16:47:04|37370.44
16:47:05|37367.49
16:47:07|37363.6
16:47:08|37366.56
16:47:08|37362.64
16:47:10|37363.38
16:47:10|37363.38
16:47:12|37363.34
16:47:13|37363.98
16:47:14|37363.97
16:47:15|37363.97
16:47:15|37356.96
16:47:17|37358.66
16:47:18|37355.2
16:47:19|37339.86
16:47:20|37336.94
16:47:21|37337.92
16:47:22|37338.
16:47:23|37340.57
16:47:24|37349.2
16:47:25|37346.15
16:47:26|37344.01
16:47:26|37344.9
16:47:28|37343.75
16:47:29|37342.01
16:47:30|37343.94
16:47:31|37347.41
16:47:32|37342.
16:47:33|37348.86
16:47:35|37344.61
16:47:36|37344.
16:47:36|37342.06
16:47:38|37344.04
16:47:38|37341.98
16:47:40|37335.68
16:47:41|37335.49
16:47:42|37333.66
16:47:43|37335.86
16:47:44|37331.57
16:47:45|37329.94
16:47:46|37325.31
16:47:47|37327.94
16:47:48|37330.
16:47:49|37327.14
16:47:50|37325.31
16:47:51|37323.84
16:47:52|37327.03
16:47:54|37339.74
16:47:55|37342.88
16:47:56|37343.16
16:47:57|37341.93
16:47:58|37340.1
16:47:59|37340.64
16:48:00|37337.97
16:48:01|37337.94
16:48:02|37345.
16:48:03|37341.66
16:48:04|37345.6
16:48:05|37346.84
16:48:06|37347.89
16:48:07|37349.23
16:48:08|37349.2
16:48:09|37346.81
16:48:10|37350.81
16:48:11|37350.18
16:48:12|37350.
16:48:13|37345.13
16:48:14|37347.34
16:48:15|37346.72
16:48:16|37347.87
16:48:17|37346.72
16:48:18|37346.58
16:48:19|37346.53
16:48:20|37345.99
16:48:21|37345.63
16:48:22|37345.85
16:48:23|37344.96
16:48:24|37339.37
16:48:25|37335.99
16:48:26|37335.11
16:48:27|37334.8
16:48:28|37334.99
16:48:29|37338.31
16:48:30|37335.45
16:48:31|37336.47
16:48:32|37323.17
16:48:33|37318.56
16:48:34|37316.65
16:48:35|37316.
16:48:36|37315.99
16:48:37|37314.1
16:48:38|37315.9
16:48:39|37309.56
16:48:40|37313.94
16:48:41|37312.02
16:48:42|37309.69
16:48:43|37309.16
16:48:44|37313.36
16:48:45|37313.35
16:48:46|37310.
16:48:47|37316.17
16:48:48|37311.99
16:48:49|37313.64
16:48:50|37309.23
16:48:51|37309.31
16:48:52|37311.36
16:48:53|37313.64
16:48:55|37311.7
16:48:55|37315.
16:48:57|37310.98
16:48:58|37311.93
16:48:59|37313.99
16:49:00|37309.29
16:49:00|37302.51
16:49:02|37304.
16:49:03|37305.13
16:49:03|37305.83
16:49:05|37303.99
16:49:06|37302.66
16:49:07|37298.72
16:49:08|37300.15
16:49:09|37302.28
16:49:10|37301.93
16:49:10|37301.54
16:49:11|37298.72
16:49:13|37297.96
16:49:14|37296.15
16:49:15|37296.15
16:49:16|37297.85
16:49:17|37286.22
16:49:17|37290.
16:49:18|37291.6
16:49:20|37294.03
16:49:21|37299.06
16:49:21|37297.45
16:49:23|37296.41
16:49:24|37298.01
16:49:25|37295.2
16:49:26|37300.14
16:49:27|37304.9
16:49:28|37298.32
16:49:29|37300.58
16:49:29|37299.06
16:49:30|37298.25
16:49:32|37292.65
16:49:33|37292.56
16:49:34|37293.65
16:49:35|37293.83
16:49:36|37298.55
16:49:37|37296.
16:49:37|37293.81
16:49:38|37290.55
16:49:40|37292.79
16:49:41|37291.92
16:49:42|37295.39
16:49:43|37295.33
16:49:44|37293.93
16:49:45|37293.9
16:49:46|37294.79
16:49:47|37298.
16:49:48|37297.97
16:49:49|37299.41
16:49:50|37298.49
16:49:51|37294.99
16:49:52|37297.92
16:49:53|37297.47
16:49:54|37294.36
16:49:56|37286.26
16:49:57|37291.98
16:49:58|37292.01
16:50:00|37291.21
16:50:00|37298.03
16:50:01|37303.12
16:50:02|37302.13
16:50:04|37306.01
16:50:05|37305.55
16:50:06|37313.08
16:50:07|37311.78
16:50:08|37311.58
16:50:09|37310.03
16:50:10|37312.11
16:50:11|37308.46
16:50:12|37309.55
16:50:13|37321.09
16:50:14|37317.69
16:50:15|37319.84
16:50:16|37318.35
16:50:17|37317.45
16:50:18|37319.59
16:50:19|37318.
16:50:20|37318.92
16:50:21|37321.64
16:50:22|37317.3
16:50:23|37313.87
16:50:24|37308.01
16:50:25|37301.54
16:50:26|37295.
16:50:27|37298.8
16:50:28|37300.
16:50:30|37292.65
16:50:30|37303.85
16:50:31|37295.
16:50:32|37290.06
16:50:33|37290.53
16:50:34|37287.56
16:50:35|37290.08
16:50:36|37288.92
16:50:37|37287.79
16:50:38|37290.
16:50:40|37289.14
16:50:40|37283.79
16:50:42|37279.76
16:50:42|37273.97
16:50:43|37275.32
16:50:45|37276.51
16:50:46|37281.64
16:50:47|37279.46
16:50:47|37272.82
16:50:48|37272.84
16:50:49|37271.66
16:50:51|37273.82
16:50:52|37271.82
16:50:53|37273.75
16:50:53|37272.94
16:50:55|37272.67
16:50:56|37276.41
16:50:57|37274.08
16:50:58|37280.86
16:50:59|37286.98
16:51:00|37288.01
16:51:02|37296.42
16:51:03|37288.97
16:51:04|37283.32
16:51:05|37279.95
16:51:06|37277.88
16:51:07|37279.9
16:51:08|37279.27
16:51:09|37285.88
16:51:10|37280.77
16:51:11|37282.55
16:51:13|37282.33
16:51:14|37279.36
16:51:14|37270.68
16:51:15|37275.99
16:51:17|37273.98
16:51:18|37277.2
16:51:19|37277.74
16:51:20|37286.2
16:51:21|37288.99
16:51:22|37290.67
16:51:23|37290.2
16:51:24|37293.
16:51:25|37290.71
16:51:26|37289.65
16:51:27|37285.39
16:51:28|37288.
16:51:29|37287.59
16:51:30|37294.36
16:51:32|37291.26
16:51:32|37291.31
16:51:33|37295.85
16:51:35|37290.71
16:51:35|37295.38
16:51:37|37294.98
16:51:37|37299.23
16:51:39|37299.49
16:51:40|37295.98
16:51:41|37293.75
16:51:41|37296.
16:51:42|37297.9
16:51:43|37298.01
16:51:45|37297.03
16:51:47|37295.98
16:51:48|37295.57
16:51:48|37292.31
16:51:50|37290.03
16:51:50|37291.17
16:51:51|37291.04
16:51:52|37289.03
16:51:53|37277.2
16:51:54|37279.78
16:51:56|37279.19
16:51:57|37278.66
16:51:59|37277.72
16:52:00|37274.62
16:52:00|37270.45
16:52:01|37272.31
16:52:03|37271.35
16:52:03|37272.
16:52:04|37278.31
16:52:06|37271.67
16:52:07|37271.35
16:52:08|37272.31
16:52:09|37272.31
16:52:09|37273.4
16:52:10|37274.25
16:52:11|37272.66
16:52:12|37274.01
16:52:13|37273.8
16:52:15|37265.72
16:52:16|37268.23
16:52:17|37267.67
16:52:17|37264.98
16:52:18|37264.88
16:52:19|37263.14
16:52:21|37262.66
16:52:21|37261.8
16:52:22|37259.33
16:52:23|37265.
16:52:24|37263.87
16:52:26|37263.77
16:52:27|37262.43
16:52:27|37259.96
16:52:28|37259.64
16:52:29|37262.
16:52:31|37259.15
16:52:32|37260.87
16:52:32|37248.12
16:52:33|37248.02
16:52:35|37251.99
16:52:35|37257.95
16:52:36|37259.64
16:52:37|37254.75
16:52:38|37244.99
16:52:39|37243.58
16:52:40|37249.97
16:52:41|37253.85
16:52:43|37254.77
16:52:43|37249.81
16:52:45|37252.
16:52:46|37253.78
16:52:46|37256.
16:52:48|37258.46
16:52:49|37259.95
16:52:49|37260.6
16:52:50|37258.03
16:52:51|37259.9
16:52:53|37264.28
16:52:54|37257.69
16:52:55|37259.38
16:52:56|37259.33
16:52:57|37258.32
16:52:58|37263.32
16:52:59|37266.51
16:53:00|37265.01
16:53:01|37267.16
16:53:02|37268.09
16:53:03|37265.39
16:53:04|37253.85
16:53:05|37249.24
16:53:06|37252.04
16:53:07|37247.08
16:53:08|37244.46
16:53:09|37245.73
16:53:10|37247.2
16:53:12|37252.78
16:53:12|37251.9
16:53:14|37255.04
16:53:14|37262.79
16:53:16|37258.54
16:53:17|37255.
16:53:18|37261.51
16:53:18|37258.14
16:53:20|37254.53
16:53:20|37255.6
16:53:22|37251.49
16:53:23|37251.49
16:53:23|37254.29
16:53:24|37253.85
16:53:25|37256.26
16:53:27|37258.33
16:53:27|37252.31
16:53:29|37250.01
16:53:29|37255.
16:53:31|37251.67
16:53:31|37253.21
16:53:32|37244.99
16:53:33|37248.22
16:53:34|37251.28
16:53:35|37253.08
16:53:36|37251.35
16:53:38|37252.97
16:53:38|37258.14
16:53:39|37260.13
16:53:41|37257.2
16:53:41|37260.93
16:53:43|37262.05
16:53:43|37261.45
16:53:45|37260.01
16:53:45|37257.5
16:53:46|37252.35
16:53:47|37252.62
16:53:49|37248.46
16:53:50|37247.46
16:53:51|37246.92
16:53:53|37249.38
16:53:53|37249.22
16:53:54|37249.21
16:53:56|37248.72
16:53:56|37250.7
16:53:57|37248.95
16:53:59|37251.26
16:54:00|37249.06
16:54:02|37244.11
16:54:03|37246.42
16:54:03|37248.07
16:54:05|37250.97
16:54:06|37257.64
16:54:07|37256.02
16:54:08|37261.79
16:54:09|37262.
16:54:10|37260.25
16:54:11|37261.54
16:54:12|37262.8
16:54:13|37267.35
16:54:14|37268.02
16:54:15|37267.77
16:54:16|37265.98
16:54:17|37264.05
16:54:18|37258.46
16:54:19|37255.49
16:54:20|37255.36
16:54:21|37253.76
16:54:22|37255.
16:54:23|37259.28
16:54:24|37256.
16:54:25|37261.94
16:54:26|37262.76
16:54:27|37266.55
16:54:28|37262.66
16:54:29|37259.63
16:54:30|37250.24
16:54:31|37250.31
16:54:32|37252.66
16:54:33|37251.65
16:54:34|37250.77
16:54:35|37254.87
16:54:36|37254.2
16:54:37|37252.16
16:54:38|37254.44
16:54:39|37251.65
16:54:40|37250.28
16:54:41|37252.01
16:54:42|37251.65
16:54:43|37252.01
16:54:44|37255.98
16:54:45|37254.01
16:54:46|37255.79
16:54:47|37255.93
16:54:48|37260.08
16:54:49|37260.85
16:54:50|37269.24
16:54:51|37269.99
16:54:52|37264.
16:54:53|37266.77
16:54:54|37270.
16:54:55|37268.51
16:54:56|37272.35
16:54:57|37272.12
16:54:58|37273.85
16:55:00|37277.68
16:55:02|37275.59
16:55:02|37277.2
16:55:04|37277.2
16:55:05|37272.82
16:55:06|37274.33
16:55:06|37274.11
16:55:08|37273.05
16:55:09|37275.19
16:55:10|37278.47
16:55:11|37281.21
16:55:13|37284.89
16:55:13|37285.82
16:55:14|37273.1
16:55:15|37260.72
16:55:16|37254.77
16:55:18|37259.67
16:55:18|37258.01
16:55:20|37262.04
16:55:20|37265.39
16:55:21|37267.29
16:55:22|37270.13
16:55:24|37275.09
16:55:24|37278.
16:55:25|37282.44
16:55:26|37280.
16:55:28|37283.36
16:55:28|37283.66
16:55:29|37285.8
16:55:30|37290.05
16:55:32|37292.78
16:55:32|37288.48
16:55:33|37291.19
16:55:35|37290.44
16:55:36|37294.01
16:55:36|37296.01
16:55:37|37302.42
16:55:38|37302.6
16:55:40|37301.15
16:55:40|37300.03
16:55:41|37300.03
16:55:43|37300.
16:55:44|37302.03
16:55:45|37306.9
16:55:46|37301.55
16:55:47|37296.97
16:55:48|37300.3
16:55:48|37302.4
16:55:50|37302.4
16:55:51|37300.
16:55:52|37302.62
16:55:53|37302.61
16:55:54|37302.61
16:55:54|37303.31
16:55:56|37302.09
16:55:56|37307.44
16:55:57|37307.93
16:55:59|37307.93
16:56:00|37306.7
16:56:02|37311.75
16:56:03|37312.03
16:56:04|37310.06
16:56:06|37310.
16:56:07|37309.2
16:56:08|37310.07
16:56:09|37313.53
16:56:10|37314.99
16:56:12|37315.
16:56:12|37315.98
16:56:14|37315.99
16:56:14|37312.92
16:56:16|37308.72
16:56:17|37306.32
16:56:18|37304.19
16:56:18|37307.92
16:56:20|37307.24
16:56:20|37300.01
16:56:21|37300.01
16:56:22|37303.93
16:56:23|37308.27
16:56:24|37306.
16:56:25|37305.38
16:56:26|37305.98
16:56:27|37306.52
16:56:29|37312.31
16:56:29|37310.03
16:56:30|37318.
16:56:32|37316.06
16:56:32|37319.95
16:56:33|37318.
16:56:34|37317.56
16:56:35|37316.35
16:56:36|37319.23
16:56:37|37319.
16:56:39|37319.
16:56:40|37314.58
16:56:40|37318.
16:56:42|37315.85
16:56:42|37315.99
16:56:44|37314.
16:56:45|37315.38
16:56:45|37315.89
16:56:46|37311.54
16:56:48|37304.
16:56:49|37307.42
16:56:49|37307.91
16:56:51|37303.83
16:56:52|37300.99
16:56:53|37303.68
16:56:54|37308.84
16:56:55|37304.65
16:56:55|37305.01
16:56:57|37303.69
16:56:57|37304.29
16:56:59|37298.62
16:57:00|37303.99
16:57:01|37293.01
16:57:03|37291.18
16:57:03|37278.69
16:57:05|37276.71
16:57:05|37275.45
16:57:07|37273.08
16:57:07|37275.36
16:57:08|37267.69
16:57:10|37264.99
16:57:11|37269.49
16:57:12|37270.99
16:57:13|37271.63
16:57:15|37266.92
16:57:16|37266.02
16:57:16|37263.37
16:57:17|37258.83
16:57:19|37261.89
16:57:19|37262.
16:57:20|37263.61
16:57:22|37262.73
16:57:22|37262.26
16:57:23|37257.69
16:57:24|37259.8
16:57:26|37252.65
16:57:27|37250.97
16:57:27|37247.52
16:57:28|37245.75
16:57:29|37246.68
16:57:30|37245.88
16:57:31|37245.99
16:57:32|37247.79
16:57:33|37246.23
16:57:34|37247.85
16:57:35|37245.77
16:57:36|37251.03
16:57:37|37249.46
16:57:38|37249.84
16:57:40|37247.97
16:57:40|37247.99
16:57:42|37245.99
16:57:43|37245.98
16:57:43|37246.19
16:57:45|37248.
16:57:45|37246.55
16:57:46|37246.69
16:57:47|37248.92
16:57:48|37249.31
16:57:50|37248.14
16:57:51|37249.32
16:57:51|37245.98
16:57:53|37251.27
16:57:54|37251.06
16:57:54|37254.61
16:57:56|37258.55
16:57:57|37258.04
16:57:58|37260.01
16:57:59|37256.4
16:58:00|37258.32
16:58:01|37262.82
16:58:02|37270.16
16:58:04|37269.23
16:58:05|37271.82
16:58:06|37262.13
16:58:07|37262.66
16:58:08|37262.35
16:58:09|37264.
16:58:10|37262.67
16:58:11|37259.99
16:58:12|37261.2
16:58:13|37264.54
16:58:15|37266.4
16:58:16|37260.
16:58:17|37256.62
16:58:18|37251.99
16:58:19|37254.32
16:58:20|37253.85
16:58:21|37257.78
16:58:22|37251.4
16:58:23|37251.4
16:58:24|37253.08
16:58:26|37250.
16:58:26|37249.57
16:58:27|37251.67
16:58:28|37251.67
16:58:29|37250.
16:58:30|37250.
16:58:31|37251.89
16:58:33|37249.78
16:58:33|37251.27
16:58:35|37249.98
16:58:36|37250.52
16:58:37|37253.16
16:58:37|37259.75
16:58:39|37264.41
16:58:40|37259.47
16:58:41|37256.02
16:58:42|37259.59
16:58:43|37256.03
16:58:44|37258.73
16:58:45|37261.67
16:58:45|37263.08
16:58:47|37265.58
16:58:47|37267.25
16:58:48|37268.53
16:58:49|37266.04
16:58:50|37266.71
16:58:52|37268.5
16:58:53|37268.32
16:58:53|37262.65
16:58:55|37261.71
16:58:55|37263.75
16:58:57|37261.87
16:58:57|37261.23
16:58:58|37262.65
16:59:00|37262.65
16:59:01|37262.01
16:59:02|37265.39
16:59:03|37263.08
16:59:04|37263.08
16:59:06|37265.52
16:59:07|37261.54
16:59:07|37263.83
16:59:09|37260.58
16:59:10|37263.98
16:59:11|37267.39
16:59:12|37267.42
16:59:13|37266.4
16:59:13|37273.22
16:59:15|37277.43
16:59:16|37275.59
16:59:16|37275.54
16:59:18|37278.84
16:59:18|37273.23
16:59:20|37273.91
16:59:21|37267.41
16:59:21|37265.11
16:59:23|37265.96
16:59:24|37265.96
16:59:25|37264.
16:59:26|37265.83
16:59:27|37251.65
16:59:28|37247.
16:59:29|37249.35
16:59:30|37248.45
16:59:31|37250.61
16:59:32|37247.
16:59:33|37251.99
16:59:34|37249.24
16:59:35|37252.19
16:59:36|37249.99
16:59:37|37250.
16:59:38|37249.32
16:59:39|37252.91
16:59:40|37247.99
16:59:41|37242.66
16:59:42|37244.8
16:59:43|37245.
16:59:44|37247.44
16:59:45|37247.33
16:59:46|37250.19
16:59:47|37248.
16:59:48|37244.46
16:59:49|37245.75
16:59:50|37245.75
16:59:51|37242.04
16:59:52|37248.96
16:59:53|37248.4
16:59:54|37249.88
16:59:55|37244.81
16:59:56|37250.
16:59:57|37248.4
16:59:58|37249.33
16:59:59|37247.92
17:00:01|37248.1
17:00:01|37246.94
17:00:02|37247.41
17:00:03|37247.4
17:00:05|37242.72
17:00:06|37237.29
17:00:07|37230.51
17:00:08|37232.65
17:00:09|37238.18
17:00:10|37236.92
17:00:12|37242.17
17:00:12|37251.23
17:00:13|37249.27
17:00:14|37250.36
17:00:15|37252.05
17:00:16|37255.99
17:00:17|37249.99
17:00:18|37252.
17:00:19|37251.67
17:00:20|37253.71
17:00:21|37256.93
17:00:22|37260.96
17:00:23|37256.94
17:00:24|37259.27
17:00:25|37259.13
17:00:27|37257.72
17:00:27|37254.98
17:00:28|37255.18
17:00:30|37259.33
17:00:31|37259.03
17:00:31|37253.96
17:00:32|37261.99
17:00:34|37257.29
17:00:34|37257.69
17:00:36|37260.44
17:00:36|37261.99
17:00:38|37258.63
17:00:38|37261.99
17:00:40|37259.92
17:00:41|37267.3
17:00:42|37268.
17:00:43|37267.69
17:00:44|37269.62
17:00:45|37266.91
17:00:46|37272.39
17:00:47|37271.6
17:00:48|37272.02
17:00:49|37276.92
17:00:50|37275.
17:00:51|37294.
17:00:52|37285.68
17:00:53|37278.21
17:00:54|37283.59
17:00:55|37280.77
17:00:56|37281.59
17:00:57|37275.99
17:00:58|37271.13
17:00:59|37267.63
17:01:00|37261.34
17:01:01|37259.38
17:01:02|37259.33
17:01:03|37256.82
17:01:04|37255.88
17:01:05|37252.18
17:01:07|37241.97
17:01:07|37239.06
17:01:09|37238.
17:01:10|37240.77
17:01:11|37239.97
17:01:12|37231.41
17:01:13|37238.16
17:01:14|37234.62
17:01:15|37234.99
17:01:16|37240.
17:01:17|37231.44
17:01:18|37234.98
17:01:19|37233.67
17:01:20|37232.95
17:01:21|37226.25
17:01:22|37229.92
17:01:24|37230.77
17:01:25|37229.65
17:01:25|37231.84
17:01:27|37234.
17:01:27|37235.47
17:01:29|37235.78
17:01:30|37236.13
17:01:31|37236.7
17:01:31|37237.87
17:01:33|37236.84
17:01:33|37236.92
17:01:34|37235.
17:01:35|37240.
17:01:36|37244.43
17:01:37|37246.44
17:01:38|37241.24
17:01:39|37231.55
17:01:40|37228.33
17:01:42|37224.86
17:01:42|37229.73
17:01:43|37233.99
17:01:44|37229.99
17:01:45|37232.67
17:01:46|37235.
17:01:47|37236.63
17:01:48|37242.
17:01:49|37241.33
17:01:50|37245.
17:01:51|37244.51
17:01:52|37243.84
17:01:53|37244.98
17:01:54|37247.94
17:01:56|37247.25
17:01:56|37250.
17:01:57|37240.
17:01:58|37238.99
17:01:59|37241.2
17:02:00|37242.64
17:02:01|37246.37
17:02:02|37255.
17:02:03|37249.23
17:02:04|37251.28
17:02:06|37252.
17:02:08|37253.96
17:02:09|37252.66
17:02:09|37251.48
17:02:11|37251.33
17:02:12|37243.98
17:02:12|37248.27
17:02:14|37250.11
17:02:14|37253.08
17:02:16|37254.29
17:02:16|37252.
17:02:18|37254.48
17:02:19|37253.49
17:02:20|37247.7
17:02:21|37252.16
17:02:22|37247.99
17:02:23|37247.84
17:02:25|37238.01
17:02:25|37235.99
17:02:26|37233.68
17:02:28|37232.
17:02:28|37235.42
17:02:30|37233.99
17:02:30|37234.02
17:02:32|37228.8
17:02:32|37231.81
17:02:33|37226.8
17:02:34|37224.76
17:02:35|37220.02
17:02:37|37223.97
17:02:38|37220.
17:02:39|37215.34
17:02:39|37212.1
17:02:40|37214.
17:02:42|37213.05
17:02:42|37211.8
17:02:43|37216.16
17:02:44|37212.02
17:02:45|37212.6
17:02:46|37216.
17:02:48|37214.02
17:02:48|37215.28
17:02:49|37212.67
17:02:51|37212.65
17:02:52|37212.65
17:02:53|37213.91
17:02:53|37213.83
17:02:54|37212.12
17:02:55|37213.96
17:02:56|37216.93
17:02:58|37212.13
17:02:58|37213.47
17:02:59|37218.06
17:03:01|37215.7
17:03:02|37214.94
17:03:02|37215.5
17:03:04|37219.6
17:03:05|37214.99
17:03:06|37212.67
17:03:07|37216.93
17:03:07|37215.
17:03:09|37217.81
17:03:11|37216.35
17:03:11|37214.98
17:03:12|37216.76
17:03:14|37217.96
17:03:15|37219.32
17:03:15|37218.98
17:03:17|37212.56
17:03:17|37213.81
17:03:18|37213.81
17:03:19|37214.49
17:03:21|37209.77
17:03:21|37210.75
17:03:23|37209.94
17:03:23|37208.03
17:03:24|37213.48
17:03:26|37215.31
17:03:27|37211.67
17:03:28|37211.99
17:03:29|37212.4
17:03:30|37212.65
17:03:31|37210.26
17:03:32|37213.84
17:03:33|37212.66
17:03:35|37221.14
17:03:36|37222.13
17:03:37|37227.33
17:03:38|37221.54
17:03:39|37221.66
17:03:40|37222.66
17:03:41|37221.66
17:03:41|37220.77
17:03:43|37218.33
17:03:44|37218.33
17:03:44|37219.64
17:03:46|37212.31
17:03:46|37217.88
17:03:47|37216.02
17:03:49|37215.28
17:03:50|37215.97
17:03:51|37220.71
17:03:52|37217.99
17:03:53|37215.
17:03:54|37223.42
17:03:55|37220.
17:03:56|37219.24
17:03:57|37220.76
17:03:58|37221.13
17:03:59|37216.7
17:04:00|37219.6
17:04:01|37219.98
17:04:02|37214.83
17:04:03|37217.74
17:04:04|37214.16
17:04:05|37210.18
17:04:06|37212.1
17:04:07|37214.02
17:04:08|37211.54
17:04:09|37212.65
17:04:11|37212.67
17:04:12|37206.94
17:04:14|37210.28
17:04:14|37215.01
17:04:15|37220.62
17:04:17|37222.66
17:04:17|37223.91
17:04:19|37223.94
17:04:20|37222.66
17:04:21|37225.98
17:04:21|37222.65
17:04:22|37223.18
17:04:23|37222.66
17:04:24|37215.99
17:04:25|37211.93
17:04:26|37212.4
17:04:28|37189.49
17:04:29|37154.41
17:04:30|37175.99
17:04:30|37166.64
17:04:31|37171.81
17:04:33|37173.28
17:04:34|37180.77
17:04:35|37179.99
17:04:35|37177.3
17:04:36|37185.17
17:04:37|37188.04
17:04:38|37184.63
17:04:39|37191.36
17:04:40|37199.33
17:04:41|37198.09
17:04:42|37203.58
17:04:44|37201.32
17:04:44|37207.64
17:04:45|37201.03
17:04:46|37206.04
17:04:48|37204.05
17:04:49|37205.05
17:04:49|37214.81
17:04:51|37216.29
17:04:52|37220.89
17:04:52|37216.55
17:04:54|37216.6
17:04:54|37221.49
17:04:56|37216.16
17:04:57|37218.
17:04:58|37220.
17:04:59|37220.23
17:04:59|37219.29
17:05:01|37219.41
17:05:02|37211.92
17:05:02|37205.01
17:05:03|37201.51
17:05:04|37217.99
17:05:05|37218.45
17:05:08|37222.13
17:05:08|37221.83
17:05:09|37220.01
17:05:11|37223.36
17:05:12|37225.
17:05:13|37226.16
17:05:14|37230.04
17:05:15|37226.93
17:05:16|37228.84
17:05:17|37236.12
17:05:18|37241.2
17:05:18|37237.88
17:05:20|37238.46
17:05:21|37229.93
17:05:23|37229.49
17:05:24|37231.54
17:05:24|37229.99
17:05:25|37230.
17:05:26|37229.32
17:05:28|37228.38
17:05:28|37228.32
17:05:29|37227.65
17:05:31|37218.
17:05:31|37217.15
17:05:32|37209.88
17:05:33|37212.23
17:05:35|37216.04
17:05:35|37218.67
17:05:36|37217.18
17:05:37|37226.29
17:05:38|37232.01
17:05:39|37238.2
17:05:40|37240.04
17:05:42|37248.05
17:05:43|37252.1
17:05:43|37255.7
17:05:44|37251.65
17:05:46|37252.
17:05:47|37251.28
17:05:48|37252.27
17:05:48|37248.85
17:05:49|37253.03
17:05:51|37251.67
17:05:51|37253.25
17:05:52|37252.98
17:05:54|37253.93
17:05:55|37261.62
17:05:56|37262.56
17:05:56|37262.43
17:05:58|37266.24
17:05:59|37266.
17:06:00|37268.27
17:06:00|37270.97
17:06:02|37273.
17:06:02|37274.72
17:06:03|37270.63
17:06:05|37267.4
17:06:05|37266.02
17:06:06|37266.02
17:06:07|37259.96
17:06:08|37258.79
17:06:10|37252.33
17:06:11|37252.
17:06:12|37249.79
17:06:14|37251.65
17:06:15|37259.09
17:06:16|37259.25
17:06:17|37259.05
17:06:18|37265.98
17:06:19|37265.39
17:06:20|37262.79
17:06:21|37264.7
17:06:22|37265.19
17:06:23|37265.61
17:06:24|37255.29
17:06:25|37242.31
17:06:26|37242.05
17:06:27|37239.27
17:06:28|37245.9
17:06:29|37242.
17:06:30|37258.91
17:06:31|37262.43
17:06:32|37258.46
17:06:33|37256.93
17:06:34|37253.45
17:06:35|37259.35
17:06:36|37256.39
17:06:37|37257.1
17:06:38|37257.69
17:06:39|37256.32
17:06:40|37263.08
17:06:41|37261.65
17:06:42|37260.
17:06:43|37253.85
17:06:44|37258.54
17:06:45|37257.82
17:06:46|37255.24
17:06:47|37256.38
17:06:48|37253.4
17:06:49|37255.95
17:06:50|37257.13
17:06:51|37257.6
17:06:52|37263.86
17:06:53|37260.44
17:06:54|37259.35
17:06:55|37261.89
17:06:56|37262.67
17:06:57|37259.35
17:06:58|37262.43
17:06:59|37263.93
17:07:00|37264.7
17:07:01|37268.
17:07:02|37262.05
17:07:03|37260.62
17:07:04|37266.4
17:07:05|37260.01
17:07:06|37253.61
17:07:07|37253.6
17:07:08|37250.
17:07:10|37253.85
17:07:10|37252.
17:07:12|37254.72
17:07:12|37255.94
17:07:14|37251.
17:07:14|37248.71
17:07:16|37252.66
17:07:16|37252.66
17:07:18|37255.32
17:07:19|37256.92
17:07:20|37256.01
17:07:22|37252.44
17:07:22|37245.99
17:07:23|37245.98
17:07:25|37248.41
17:07:25|37249.96
17:07:27|37252.01
17:07:28|37254.55
17:07:29|37258.46
17:07:31|37259.22
17:07:31|37256.87
17:07:32|37259.32
17:07:34|37256.09
17:07:34|37256.15
17:07:36|37256.06
17:07:36|37259.74
17:07:38|37256.86
17:07:39|37262.05
17:07:40|37262.28
17:07:41|37272.2
17:07:42|37273.21
17:07:43|37280.04
17:07:44|37280.71
17:07:45|37276.95
17:07:46|37278.6
17:07:47|37275.99
17:07:48|37282.
17:07:49|37282.82
17:07:50|37287.09
17:07:51|37286.
17:07:52|37288.46
17:07:52|37289.85
17:07:53|37285.99
17:07:55|37289.17
17:07:56|37285.
17:07:56|37288.33
17:07:58|37288.93
17:07:59|37289.33
17:07:59|37284.76
17:08:01|37276.81
17:08:02|37280.89
17:08:03|37280.72
17:08:04|37279.07
17:08:05|37280.6
17:08:06|37287.43
17:08:07|37280.77
17:08:08|37283.7
17:08:09|37282.67
17:08:10|37278.72
17:08:11|37277.2
17:08:12|37279.3
17:08:14|37282.89
17:08:15|37271.53
17:08:15|37268.42
17:08:16|37265.
17:08:18|37263.
17:08:19|37256.
17:08:20|37261.19
17:08:21|37261.66
17:08:21|37261.38
17:08:23|37266.86
17:08:23|37265.96
17:08:24|37262.8
17:08:25|37263.99
17:08:27|37263.88
17:08:29|37263.79
17:08:30|37265.08
17:08:30|37256.08
17:08:31|37255.24
17:08:33|37253.81
17:08:33|37251.17
17:08:35|37251.
17:08:35|37255.57
17:08:37|37255.23
17:08:38|37257.23
17:08:39|37255.24
17:08:39|37262.03
17:08:41|37262.6
17:08:42|37261.7
17:08:43|37262.65
17:08:44|37263.75
17:08:45|37264.1
17:08:46|37260.15
17:08:47|37260.15
17:08:48|37266.4
17:08:49|37266.92
17:08:50|37266.9
17:08:50|37263.08
17:08:52|37264.99
17:08:52|37262.31
17:08:54|37251.41
17:08:55|37249.25
17:08:56|37255.6
17:08:56|37259.3
17:08:57|37262.67
17:08:59|37262.7
17:09:00|37263.96
17:09:00|37260.1
17:09:02|37259.63
17:09:03|37261.79
17:09:04|37261.87
17:09:05|37262.66
17:09:06|37262.3
17:09:06|37262.31
17:09:08|37262.37
17:09:09|37262.37
17:09:09|37262.
17:09:11|37262.
17:09:12|37259.2
17:09:13|37257.67
17:09:14|37250.01
17:09:15|37251.28
17:09:17|37252.
17:09:17|37250.02
17:09:19|37251.66
17:09:20|37249.23
17:09:21|37249.32
17:09:23|37255.39
17:09:23|37253.59
17:09:25|37254.9
17:09:25|37253.
17:09:27|37253.
17:09:27|37253.07
17:09:28|37248.39
17:09:29|37246.15
17:09:30|37245.99
17:09:31|37249.31
17:09:32|37248.
17:09:34|37247.43
17:09:35|37256.99
17:09:35|37257.08
17:09:36|37256.09
17:09:38|37255.6
17:09:39|37255.6
17:09:40|37254.87
17:09:40|37252.17
17:09:41|37249.7
17:09:43|37247.24
17:09:44|37238.43
17:09:45|37231.87
17:09:46|37227.48
17:09:47|37231.82
17:09:47|37228.36
17:09:49|37230.47
17:09:50|37234.
17:09:51|37230.38
17:09:52|37232.44
17:09:53|37232.42
17:09:53|37230.29
17:09:54|37237.26
17:09:55|37232.67
17:09:57|37235.83
17:09:57|37236.46
17:09:59|37233.6
17:09:59|37231.65
17:10:01|37230.
17:10:02|37227.36
17:10:03|37235.
17:10:04|37235.
17:10:05|37232.08
17:10:06|37237.09
17:10:07|37235.87
17:10:08|37236.02
17:10:09|37232.52
17:10:10|37221.3
17:10:11|37218.
17:10:12|37218.53
17:10:13|37220.12
17:10:14|37216.17
17:10:16|37217.99
17:10:16|37205.99
17:10:18|37209.15
17:10:19|37209.98
17:10:19|37209.98
17:10:20|37210.58
17:10:21|37215.01
17:10:23|37211.74
17:10:23|37212.23
17:10:25|37212.97
17:10:26|37218.97
17:10:26|37215.07
17:10:28|37215.01
17:10:28|37214.37
17:10:30|37217.04
17:10:31|37221.71
17:10:32|37217.02
17:10:33|37217.82
17:10:34|37213.66
17:10:36|37208.41
17:10:36|37212.
17:10:37|37212.56
17:10:39|37212.66
17:10:39|37216.66
17:10:40|37216.66
17:10:41|37218.43
17:10:42|37222.01
17:10:44|37224.01
17:10:44|37221.71
17:10:45|37220.77
17:10:46|37222.65
17:10:47|37226.
17:10:48|37229.03
17:10:49|37226.98
17:10:50|37228.02
17:10:51|37232.83
17:10:52|37233.15
17:10:54|37230.44
17:10:54|37232.67
17:10:55|37225.08
17:10:56|37225.07
17:10:58|37229.34
17:10:58|37225.
17:10:59|37226.15
17:11:00|37225.99
17:11:02|37225.98
17:11:03|37225.99
17:11:03|37231.97
17:11:04|37227.06
17:11:05|37225.54
17:11:07|37215.
17:11:08|37211.98
17:11:09|37207.51
17:11:09|37210.
17:11:11|37206.02
17:11:12|37211.44
17:11:12|37210.39
17:11:14|37214.74
17:11:15|37214.56
17:11:17|37210.
17:11:18|37209.89
17:11:19|37203.96
17:11:19|37207.74
17:11:20|37207.5
17:11:21|37209.32
17:11:22|37215.7
17:11:24|37215.13
17:11:25|37213.62
17:11:25|37216.41
17:11:27|37225.94
17:11:28|37222.
17:11:28|37222.
17:11:29|37220.79
17:11:31|37221.67
17:11:31|37221.37
17:11:32|37220.63
17:11:33|37221.02
17:11:34|37223.94
17:11:36|37231.28
17:11:36|37238.12
17:11:38|37242.04
17:11:38|37240.02
17:11:39|37238.38
17:11:41|37237.08
17:11:42|37237.26
17:11:43|37230.78
17:11:44|37227.84
17:11:45|37227.59
17:11:46|37224.
17:11:47|37224.
17:11:48|37223.99
17:11:49|37229.13
17:11:50|37225.74
17:11:51|37229.74
17:11:52|37231.09
17:11:53|37230.82
17:11:54|37232.84
17:11:55|37233.66
17:11:56|37233.13
17:11:57|37236.92
17:11:58|37234.47
17:11:59|37236.42
17:12:00|37236.02
17:12:01|37236.
17:12:02|37230.9
17:12:03|37233.58
17:12:04|37226.95
17:12:05|37224.76
17:12:06|37221.54
17:12:07|37224.75
17:12:08|37222.7
17:12:09|37222.
17:12:10|37220.04
17:12:11|37223.99
17:12:12|37223.35
17:12:13|37225.82
17:12:14|37225.8
17:12:16|37220.43
17:12:17|37223.92
17:12:19|37220.72
17:12:20|37221.97
17:12:21|37221.97
17:12:22|37223.08
17:12:23|37221.73
17:12:24|37219.29
17:12:25|37217.78
17:12:25|37220.47
17:12:27|37220.2
17:12:28|37220.11
17:12:29|37220.11
17:12:30|37215.95
17:12:30|37216.
17:12:32|37217.05
17:12:33|37215.84
17:12:34|37218.84
17:12:35|37223.2
17:12:36|37220.97
17:12:37|37223.84
17:12:38|37221.67
17:12:39|37219.9
17:12:40|37219.55
17:12:41|37215.95
17:12:42|37215.57
17:12:43|37209.68
17:12:43|37214.63
17:12:45|37214.7
17:12:46|37212.8
17:12:47|37217.35
17:12:48|37214.58
17:12:48|37215.99
17:12:49|37215.77
17:12:50|37212.03
17:12:52|37213.97
17:12:53|37216.93
17:12:54|37212.02
17:12:55|37215.68
17:12:56|37215.97
17:12:57|37215.78
17:12:58|37215.77
17:12:59|37213.66
17:13:00|37214.
17:13:01|37216.84
17:13:02|37215.02
17:13:03|37215.02
17:13:04|37215.
17:13:05|37215.39
17:13:06|37215.99
17:13:07|37224.27
17:13:08|37220.97
17:13:09|37222.46
17:13:10|37222.46
17:13:11|37221.86
17:13:12|37225.
17:13:13|37227.01
17:13:14|37223.68
17:13:15|37223.68
17:13:16|37233.67
17:13:17|37235.39
17:13:18|37234.76
17:13:19|37234.76
17:13:21|37235.39
17:13:21|37233.33
17:13:23|37234.
17:13:24|37232.14
17:13:25|37232.66
17:13:26|37230.04
17:13:27|37227.7
17:13:28|37231.4
17:13:29|37230.71
17:13:29|37239.22
17:13:30|37236.92
17:13:33|37238.46
17:13:33|37236.02
17:13:34|37236.02
17:13:35|37238.13
17:13:36|37236.78
17:13:37|37236.81
17:13:39|37236.29
17:13:41|37244.
17:13:41|37238.06
17:13:42|37242.69
17:13:44|37242.01
17:13:45|37243.61
17:13:46|37240.25
17:13:46|37239.32
17:13:48|37240.3
17:13:49|37244.38
17:13:50|37240.63
17:13:51|37243.68
17:13:52|37243.99
17:13:53|37240.74
17:13:54|37240.84
17:13:55|37239.28
17:13:56|37237.76
17:13:57|37237.19
17:13:58|37237.76
17:13:59|37239.25
17:14:01|37239.03
17:14:01|37246.42
17:14:02|37242.66
17:14:04|37237.6
17:14:04|37237.6
17:14:06|37238.32
17:14:06|37238.32
17:14:08|37239.89
17:14:08|37238.19
17:14:09|37235.99
17:14:10|37234.9
17:14:11|37244.42
17:14:12|37239.69
17:14:14|37239.33
17:14:15|37240.51
17:14:15|37240.51
17:14:17|37244.01
17:14:17|37242.02
17:14:19|37244.
17:14:21|37244.46
17:14:22|37257.
17:14:23|37256.27
17:14:24|37256.62
17:14:25|37261.45
17:14:26|37260.83
17:14:27|37264.99
17:14:28|37264.
17:14:29|37260.
17:14:30|37263.89
17:14:31|37265.62
17:14:32|37266.
17:14:32|37262.43
17:14:34|37262.05
17:14:35|37264.
17:14:36|37262.43
17:14:37|37266.
17:14:37|37259.2
17:14:39|37258.92
17:14:40|37257.78
17:14:41|37258.21
17:14:42|37257.94
17:14:43|37258.
17:14:44|37254.04
17:14:45|37252.17
17:14:46|37255.07
17:14:47|37248.32
17:14:48|37248.34
17:14:49|37248.34
17:14:50|37248.
17:14:51|37248.01
17:14:52|37248.12
17:14:53|37249.17
17:14:54|37249.72
17:14:55|37249.72
17:14:56|37249.
17:14:57|37246.86
17:14:58|37246.33
17:14:59|37248.59
17:15:00|37248.94
17:15:01|37245.12
17:15:02|37245.29
17:15:03|37246.35
17:15:04|37249.19
17:15:05|37250.
17:15:06|37251.55
17:15:07|37246.55
17:15:08|37246.19
17:15:09|37247.36
17:15:10|37247.97
17:15:11|37244.82
17:15:12|37241.94
17:15:13|37244.58
17:15:14|37248.32
17:15:15|37245.45
17:15:16|37250.
17:15:17|37247.33
17:15:19|37247.38
17:15:20|37247.38
17:15:20|37247.38
17:15:23|37250.63
17:15:24|37254.65
17:15:25|37254.65
17:15:26|37258.02
17:15:27|37261.57
17:15:28|37259.43
17:15:29|37255.76
17:15:30|37253.
17:15:31|37256.
17:15:32|37243.57
17:15:33|37242.88
17:15:34|37237.89
17:15:35|37236.43
17:15:36|37237.92
17:15:37|37237.92
17:15:38|37235.79
17:15:39|37239.14
17:15:41|37239.33
17:15:41|37239.32
17:15:42|37233.34
17:15:43|37235.69
17:15:44|37237.26
17:15:46|37242.
17:15:46|37237.9
17:15:48|37233.74
17:15:48|37231.69
17:15:49|37231.88
17:15:51|37231.73
17:15:51|37233.6
17:15:52|37228.
17:15:53|37229.33
17:15:54|37234.
17:15:55|37227.83
17:15:56|37224.6
17:15:58|37227.82
17:15:59|37227.95
17:15:59|37227.83
17:16:01|37223.55
17:16:02|37221.55
17:16:03|37222.14
17:16:04|37220.
17:16:05|37221.65
17:16:05|37219.6
17:16:07|37218.
17:16:07|37216.94
17:16:09|37222.2
17:16:10|37223.96
17:16:10|37221.66
17:16:12|37223.99
17:16:12|37223.95
17:16:14|37220.34
17:16:15|37221.97
17:16:16|37218.09
17:16:16|37217.08
17:16:18|37217.08
17:16:18|37217.21
17:16:20|37221.76
17:16:22|37224.25
17:16:22|37222.16
17:16:24|37222.01
17:16:25|37223.91
17:16:26|37222.9
17:16:26|37222.89
17:16:27|37222.87
17:16:28|37221.71
17:16:29|37220.77
17:16:30|37216.05
17:16:31|37218.85
17:16:32|37218.82
17:16:34|37218.82
17:16:34|37220.
17:16:36|37222.67
17:16:37|37222.67
17:16:37|37222.67
17:16:39|37219.34
17:16:40|37219.34
17:16:40|37219.31
17:16:41|37219.31
17:16:42|37218.32
17:16:43|37219.31
17:16:44|37219.31
17:16:46|37219.31
17:16:47|37216.44
17:16:48|37221.17
17:16:48|37218.44
17:16:49|37218.44
17:16:50|37219.31
17:16:51|37218.
17:16:52|37219.48
17:16:53|37218.
17:16:54|37218.
17:16:56|37218.29
17:16:56|37218.29
17:16:57|37215.7
17:16:59|37216.
17:17:00|37218.37
17:17:00|37218.37
17:17:02|37219.23
17:17:02|37218.37
17:17:03|37218.94
17:17:04|37216.21
17:17:05|37215.39
17:17:07|37216.21
17:17:08|37216.
17:17:09|37214.62
17:17:09|37217.67
17:17:11|37214.
17:17:11|37216.48
17:17:12|37216.49
17:17:13|37226.15
17:17:14|37225.
17:17:16|37225.39
17:17:16|37223.99
17:17:17|37219.82
17:17:19|37218.97
17:17:19|37218.83
17:17:20|37217.48
17:17:23|37218.92
17:17:24|37218.92
17:17:24|37218.92
17:17:25|37218.63
17:17:26|37218.
17:17:28|37220.05
17:17:29|37215.98
17:17:30|37215.39
17:17:31|37217.91
17:17:32|37217.45
17:17:33|37217.42
17:17:35|37217.96
17:17:36|37218.66
17:17:37|37217.95
17:17:38|37217.36
17:17:39|37214.79
17:17:40|37214.79
17:17:41|37214.79
17:17:42|37214.79
17:17:44|37213.55
17:17:45|37214.01
17:17:45|37214.01
17:17:46|37214.
17:17:47|37214.
17:17:49|37215.39
17:17:50|37214.
17:17:51|37213.17
17:17:52|37220.79
17:17:53|37218.
17:17:54|37218.
17:17:55|37219.43
17:17:56|37219.43
17:17:57|37219.4
17:17:58|37219.4
17:17:59|37222.
17:18:00|37221.67
17:18:01|37221.72
17:18:02|37225.96
17:18:03|37226.93
17:18:04|37226.92
17:18:05|37230.67
17:18:06|37228.86
17:18:07|37232.95
17:18:08|37226.07
17:18:09|37225.52
17:18:10|37230.35
17:18:11|37227.9
17:18:12|37225.41
17:18:13|37230.4
17:18:14|37226.48
17:18:15|37230.77
17:18:16|37227.14
17:18:17|37230.66
17:18:18|37234.62
17:18:19|37237.11
17:18:20|37237.11
17:18:21|37242.67
17:18:22|37242.91
17:18:24|37234.
17:18:25|37227.75
17:18:26|37225.41
17:18:27|37223.85
17:18:28|37226.79
17:18:29|37226.01
17:18:30|37223.33
17:18:31|37221.51
17:18:33|37221.18
17:18:33|37223.59
17:18:35|37224.99
17:18:35|37225.
17:18:37|37222.32
17:18:38|37222.32
17:18:39|37220.78
17:18:39|37223.91
17:18:40|37224.43
17:18:42|37223.
17:18:43|37228.95
17:18:44|37226.18
17:18:45|37226.47
17:18:46|37226.47
17:18:47|37229.72
17:18:47|37231.96
17:18:48|37226.82
17:18:49|37233.66
17:18:51|37231.53
17:18:52|37232.
17:18:53|37229.8
17:18:53|37226.17
17:18:55|37229.57
17:18:56|37230.4
17:18:56|37231.67
17:18:58|37230.37
17:18:59|37229.73
17:19:00|37229.73
17:19:01|37231.98
17:19:02|37232.1
17:19:02|37230.23
17:19:04|37228.75
17:19:05|37228.75
17:19:05|37228.75
17:19:07|37231.65
17:19:08|37231.13
17:19:08|37233.41
17:19:10|37232.34
17:19:11|37235.06
17:19:12|37237.72
17:19:13|37234.99
17:19:14|37239.
17:19:16|37238.96
17:19:16|37238.7
17:19:17|37238.58
17:19:18|37238.
17:19:19|37241.91
17:19:20|37245.09
17:19:21|37242.8
17:19:22|37241.85
17:19:24|37242.01
17:19:24|37239.34
17:19:27|37237.72
17:19:27|37237.5
17:19:29|37237.49
17:19:30|37231.9
17:19:31|37231.79
17:19:32|37230.15
17:19:33|37229.92
17:19:33|37229.56
17:19:35|37229.08
17:19:36|37229.55
17:19:36|37224.99
17:19:38|37224.
17:19:39|37225.79
17:19:40|37227.32
17:19:41|37225.89
17:19:42|37224.39
17:19:43|37225.63
17:19:44|37223.93
17:19:45|37225.86
17:19:46|37225.69
17:19:47|37225.56
17:19:48|37225.9
17:19:49|37220.16
17:19:50|37223.18
17:19:51|37223.92
17:19:52|37225.
17:19:53|37224.04
17:19:54|37227.44
17:19:55|37228.17
17:19:57|37225.96
17:19:58|37227.3
17:19:58|37225.97
17:20:00|37222.04
17:20:01|37226.53
17:20:01|37223.95
17:20:02|37225.76
17:20:03|37225.72
17:20:05|37231.67
17:20:06|37231.44
17:20:07|37231.14
17:20:08|37228.
17:20:09|37227.93
17:20:10|37225.43
17:20:11|37227.14
17:20:12|37227.14
17:20:13|37223.2
17:20:14|37226.36
17:20:15|37225.86
17:20:16|37220.77
17:20:17|37219.62
17:20:18|37219.72
17:20:19|37223.45
17:20:20|37225.77
17:20:21|37223.86
17:20:22|37223.78
17:20:23|37227.7
17:20:24|37223.2
17:20:26|37223.2
17:20:26|37223.96
17:20:27|37230.86
17:20:29|37232.04
17:20:29|37229.74
17:20:31|37231.49
17:20:31|37231.49
17:20:33|37230.06
17:20:33|37232.52
17:20:34|37235.39
17:20:36|37236.
17:20:37|37236.72
17:20:38|37236.68
17:20:39|37233.2
17:20:40|37233.2
17:20:41|37231.78
17:20:42|37231.78
17:20:44|37231.66
17:20:44|37230.65
17:20:45|37230.81
17:20:46|37231.22
17:20:47|37232.08
17:20:48|37232.15
17:20:49|37232.23
17:20:50|37232.23
17:20:51|37231.86
17:20:53|37231.86
17:20:53|37231.86
17:20:54|37232.57
17:20:55|37236.54
17:20:57|37235.84
17:20:57|37231.39
17:20:58|37234.48
17:21:00|37234.3
17:21:01|37234.3
17:21:02|37236.72
17:21:02|37238.04
17:21:03|37243.1
17:21:04|37245.98
17:21:05|37242.79
17:21:06|37245.6
17:21:07|37247.03
17:21:09|37241.94
17:21:10|37239.45
17:21:10|37239.45
17:21:12|37239.45
17:21:13|37239.85
17:21:13|37240.09
17:21:15|37240.55
17:21:16|37240.55
17:21:17|37242.67
17:21:17|37241.77
17:21:19|37232.9
17:21:20|37227.25
17:21:21|37221.56
17:21:22|37221.96
17:21:23|37221.98
17:21:23|37222.
17:21:24|37227.37
17:21:26|37229.22
17:21:28|37225.24
17:21:29|37227.77
17:21:29|37220.11
17:21:30|37220.
17:21:31|37217.99
17:21:32|37216.96
17:21:34|37216.85
17:21:35|37216.5
17:21:36|37215.82
17:21:36|37216.64
17:21:37|37215.8
17:21:39|37217.96
17:21:39|37213.97
17:21:40|37215.39
17:21:42|37215.67
17:21:42|37208.04
17:21:44|37208.47
17:21:44|37215.19
17:21:45|37215.19
17:21:46|37211.91
17:21:48|37202.67
17:21:49|37203.1
17:21:50|37190.54
17:21:51|37180.68
17:21:52|37184.62
17:21:53|37186.09
17:21:54|37188.47
17:21:55|37189.23
17:21:56|37188.19
17:21:57|37184.62
17:21:58|37188.
17:22:00|37187.82
17:22:00|37182.63
17:22:01|37188.32
17:22:02|37190.53
17:22:03|37194.69
17:22:04|37189.23
17:22:06|37189.32
17:22:06|37192.62
17:22:08|37191.94
17:22:09|37190.11
17:22:10|37190.03
17:22:11|37191.85
17:22:11|37194.4
17:22:13|37190.96
17:22:14|37191.88
17:22:15|37191.88
17:22:16|37189.56
17:22:17|37187.23
17:22:18|37195.97
17:22:19|37206.91
17:22:20|37212.31
17:22:21|37208.
17:22:22|37211.98
17:22:23|37207.69
17:22:24|37202.65
17:22:25|37199.31
17:22:26|37205.2
17:22:27|37206.03
17:22:29|37208.81
17:22:29|37209.16
17:22:31|37207.12
17:22:32|37208.
17:22:33|37209.88
17:22:34|37208.86
17:22:35|37210.63
17:22:35|37214.31
17:22:37|37216.
17:22:38|37212.44
17:22:39|37212.45
17:22:41|37215.33
17:22:41|37210.
17:22:42|37210.01
17:22:43|37211.66
17:22:44|37211.67
17:22:45|37209.7
17:22:46|37211.67
17:22:48|37213.76
17:22:48|37213.05
17:22:50|37213.26
17:22:51|37213.28
17:22:51|37215.99
17:22:52|37217.44
17:22:54|37216.19
17:22:54|37217.06
17:22:56|37217.06
17:22:57|37216.
17:22:57|37215.99
17:22:58|37217.37
17:22:59|37216.07
17:23:00|37214.56
17:23:01|37215.62
17:23:03|37213.94
17:23:04|37219.29
17:23:05|37221.5
17:23:05|37218.32
17:23:06|37218.32
17:23:07|37219.98
17:23:08|37220.
17:23:09|37220.78
17:23:10|37210.56
17:23:12|37210.67
17:23:13|37211.
17:23:14|37209.66
17:23:14|37207.57
17:23:16|37209.83
17:23:17|37209.5
17:23:18|37209.32
17:23:19|37209.
17:23:20|37208.91
17:23:20|37208.99
17:23:21|37205.29
17:23:23|37207.53
17:23:23|37205.66
17:23:25|37203.45
17:23:26|37208.32
17:23:27|37210.1
17:23:27|37211.8
17:23:30|37208.34
17:23:30|37211.95
17:23:31|37210.01
17:23:32|37215.7
17:23:33|37212.38
17:23:34|37218.33
17:23:36|37220.76
17:23:37|37221.12
17:23:38|37213.58
17:23:39|37212.38
17:23:40|37203.85
17:23:40|37204.34
17:23:42|37203.99
17:23:43|37205.
17:23:43|37203.51
17:23:44|37203.56
17:23:46|37203.67
17:23:47|37203.59
17:23:47|37197.03
17:23:48|37196.93
17:23:50|37196.81
17:23:50|37199.86
17:23:52|37199.86
17:23:53|37196.65
17:23:53|37199.3
17:23:54|37193.46
17:23:56|37195.9
17:23:56|37199.67
17:23:57|37200.
17:23:58|37204.
17:24:00|37200.11
17:24:00|37203.99
17:24:01|37203.4
17:24:03|37205.55
17:24:03|37203.57
17:24:05|37199.37
17:24:06|37199.37
17:24:06|37203.59
17:24:07|37203.
17:24:09|37205.1
17:24:09|37203.97
17:24:11|37197.89
17:24:12|37197.11
17:24:13|37201.67
17:24:13|37198.88
17:24:15|37201.21
17:24:16|37200.83
17:24:17|37201.98
17:24:18|37193.46
17:24:19|37193.45
17:24:20|37197.28
17:24:21|37194.84
17:24:21|37195.02
17:24:23|37195.02
17:24:24|37198.46
17:24:24|37195.96
17:24:25|37201.32
17:24:26|37200.58
17:24:27|37200.76
17:24:30|37199.94
17:24:31|37203.82
17:24:32|37202.66
17:24:33|37202.66
17:24:33|37200.46
17:24:34|37200.46
17:24:36|37204.32
17:24:37|37201.4
17:24:38|37201.44
17:24:39|37205.99
17:24:40|37203.52
17:24:41|37199.69
17:24:42|37198.46
17:24:43|37201.99
17:24:44|37203.68
17:24:45|37203.08
17:24:46|37201.99
17:24:47|37202.65
17:24:48|37203.12
17:24:49|37200.48
17:24:50|37203.26
17:24:51|37205.32
17:24:52|37202.29
17:24:53|37202.81
17:24:55|37204.4
17:24:55|37200.5
17:24:57|37200.5
17:24:57|37205.2
17:24:58|37205.13
17:24:59|37205.56
17:25:01|37202.
17:25:02|37201.9
17:25:02|37200.07
17:25:03|37197.87
17:25:04|37197.83
17:25:06|37200.09
17:25:06|37199.25
17:25:07|37199.25
17:25:08|37193.29
17:25:09|37190.
17:25:10|37192.08
17:25:11|37192.7
17:25:13|37192.
17:25:14|37192.75
17:25:14|37192.75
17:25:15|37193.82
17:25:17|37190.8
17:25:17|37189.31
17:25:19|37185.79
17:25:19|37184.02
17:25:20|37185.25
17:25:21|37187.2
17:25:22|37190.06
17:25:23|37189.38
17:25:24|37189.39
17:25:25|37189.39
17:25:26|37197.99
17:25:27|37197.12
17:25:28|37197.63
17:25:30|37202.
17:25:32|37208.07
17:25:32|37206.65
17:25:34|37207.13
17:25:34|37206.07
17:25:36|37204.01
17:25:37|37204.01
17:25:38|37207.46
17:25:39|37205.87
17:25:40|37209.39
17:25:41|37213.14
17:25:42|37214.39
17:25:43|37218.12
17:25:44|37218.75
17:25:44|37218.79
17:25:45|37220.02
17:25:47|37218.
17:25:48|37214.74
17:25:49|37215.49
17:25:50|37214.01
17:25:51|37211.06
17:25:52|37210.92
17:25:53|37210.58
17:25:54|37210.58
17:25:55|37210.58
17:25:57|37213.87
17:25:58|37214.96
17:25:58|37207.89
17:25:59|37211.96
17:26:00|37210.63
17:26:01|37211.66
17:26:03|37211.17
17:26:03|37203.75
17:26:05|37198.46
17:26:05|37190.28
17:26:07|37189.05
17:26:08|37191.48
17:26:09|37188.71
17:26:10|37187.4
17:26:11|37185.26
17:26:12|37185.3
17:26:13|37180.39
17:26:14|37178.
17:26:15|37180.73
17:26:16|37178.33
17:26:17|37178.63
17:26:18|37177.37
17:26:19|37178.38
17:26:20|37173.29
17:26:21|37170.87
17:26:22|37168.02
17:26:23|37174.09
17:26:24|37177.76
17:26:25|37172.8
17:26:26|37175.99
17:26:27|37179.22
17:26:28|37178.32
17:26:29|37175.9
17:26:30|37177.9
17:26:31|37179.49
17:26:33|37177.04
17:26:33|37177.99
17:26:34|37178.66
17:26:36|37183.82
17:26:36|37180.67
17:26:38|37183.38
17:26:39|37183.38
17:26:40|37183.49
17:26:42|37182.67
17:26:42|37189.62
17:26:43|37190.
17:26:44|37190.01
17:26:45|37189.29
17:26:46|37184.62
17:26:47|37186.41
17:26:48|37192.6
17:26:49|37190.68
17:26:51|37196.11
17:26:51|37194.81
17:26:52|37194.71
17:26:54|37194.71
17:26:54|37193.08
17:26:55|37193.08
17:26:57|37190.81
17:26:57|37190.81
17:26:59|37189.25
17:27:00|37187.98
17:27:00|37191.99
17:27:01|37191.97
17:27:02|37186.45
17:27:03|37187.13
17:27:04|37185.55
17:27:06|37181.99
17:27:07|37176.92
17:27:07|37179.28
17:27:08|37172.52
17:27:10|37172.52
17:27:10|37172.52
17:27:11|37172.52
17:27:12|37172.07
17:27:13|37175.97
17:27:14|37172.07
17:27:16|37181.67
17:27:16|37179.66
17:27:17|37179.29
17:27:19|37174.99
17:27:20|37171.75
17:27:20|37173.32
17:27:21|37175.
17:27:23|37172.8
17:27:23|37179.97
17:27:24|37182.05
17:27:26|37190.53
17:27:26|37191.32
17:27:28|37190.14
17:27:28|37187.2
17:27:29|37191.32
17:27:30|37192.
17:27:31|37188.34
17:27:33|37191.35
17:27:34|37188.03
17:27:35|37184.39
17:27:36|37184.39
17:27:37|37184.39
17:27:39|37181.99
17:27:39|37182.29
17:27:40|37181.03
17:27:41|37183.6
17:27:43|37183.6
17:27:43|37183.6
17:27:44|37180.41
17:27:45|37180.41
17:27:46|37180.41
17:27:47|37183.6
17:27:49|37183.29
17:27:50|37185.12
17:27:50|37184.1
17:27:52|37175.64
17:27:53|37174.41
17:27:54|37174.13
17:27:54|37173.82
17:27:56|37173.51
17:27:56|37180.
17:27:57|37179.23
17:27:58|37176.92
17:27:59|37180.
17:28:00|37178.34
17:28:01|37178.46
17:28:02|37178.84
17:28:03|37178.56
17:28:04|37178.46
17:28:06|37174.62
17:28:06|37177.97
17:28:07|37175.91
17:28:09|37177.99
17:28:09|37177.6
17:28:10|37177.57
17:28:12|37174.39
17:28:12|37174.39
17:28:13|37174.59
17:28:15|37174.72
17:28:15|37169.52
17:28:17|37171.6
17:28:18|37170.64
17:28:18|37170.48
17:28:19|37170.53
17:28:20|37174.14
17:28:22|37171.14
17:28:23|37173.6
17:28:23|37174.52
17:28:25|37172.03
17:28:26|37176.27
17:28:27|37173.66
17:28:28|37173.98
17:28:29|37173.98
17:28:29|37169.94
17:28:31|37169.94
17:28:31|37169.94
17:28:33|37169.94
17:28:35|37170.59
17:28:36|37174.62
17:28:37|37174.61
17:28:38|37172.01
17:28:40|37127.96
17:28:41|37081.71
17:28:42|37062.75
17:28:43|37040.32
17:28:44|37061.19
17:28:46|37057.93
17:28:47|37068.
17:28:48|36996.59
17:28:48|36955.8
17:28:49|36994.
17:28:50|36975.23
17:28:52|36962.01
17:28:53|36914.
17:28:54|36896.
17:28:55|36904.72
17:28:55|36914.
17:28:56|36920.01
17:28:58|36928.
17:28:59|36925.58
17:28:59|36922.22
17:29:01|36941.42
17:29:01|36938.
17:29:02|36935.99
17:29:03|36953.04
17:29:04|36939.72
17:29:05|36961.4
17:29:08|36990.
17:29:08|37013.99
17:29:09|37040.9
17:29:10|37053.17
17:29:11|37044.16
17:29:12|37020.
17:29:13|37002.
17:29:15|37024.08
17:29:15|37042.06
17:29:16|37034.62
17:29:17|37021.99
17:29:19|37023.93
17:29:20|37023.79
17:29:20|37025.68
17:29:21|36994.77
17:29:22|36987.35
17:29:23|36965.17
17:29:24|36968.25
17:29:25|36977.99
17:29:26|36978.13
17:29:27|37001.99
17:29:29|37031.74
17:29:29|37021.63
17:29:30|37004.16
17:29:31|36999.3
17:29:32|37020.04
17:29:33|37036.76
17:29:34|37034.
17:29:36|37032.41
17:29:37|37040.04
17:29:38|37057.75
17:29:39|37060.74
17:29:39|37061.99
17:29:41|37060.
17:29:42|37058.01
17:29:43|37064.
17:29:44|37069.01
17:29:45|37049.35
17:29:46|37045.98
17:29:47|37042.25
17:29:48|37040.03
17:29:49|37032.
17:29:50|37023.68
17:29:52|36989.89
17:29:52|36988.18
17:29:53|36998.19
17:29:54|37009.05
17:29:55|37028.8
17:29:56|37030.01
17:29:57|37043.2
17:29:58|37036.76
17:30:00|37032.78
17:30:01|37033.16
17:30:02|37036.
17:30:03|37012.46
17:30:03|37015.95
17:30:05|37011.83
17:30:05|36991.98
17:30:07|36994.81
17:30:07|36996.31
17:30:08|37002.09
17:30:09|37001.64
17:30:11|37008.
17:30:11|37016.78
17:30:13|37015.4
17:30:14|37014.86
17:30:14|36995.76
17:30:16|36993.99
17:30:16|36992.61
17:30:17|37008.77
17:30:18|37010.8
17:30:19|37023.48
17:30:20|37016.37
17:30:22|36992.34
17:30:22|36990.03
17:30:24|36987.27
17:30:24|36993.99
17:30:25|36983.62
17:30:27|36984.55
17:30:27|36988.07
17:30:28|36976.31
17:30:29|36964.
17:30:30|36959.99
17:30:31|36969.96
17:30:32|36946.16
17:30:33|36957.99
17:30:35|36956.
17:30:36|36973.85
17:30:37|36962.01
17:30:39|36970.35
17:30:40|36969.97
17:30:41|36962.18
17:30:42|36957.67
17:30:42|36938.
17:30:44|36934.88
17:30:45|36938.
17:30:46|36937.73
17:30:47|36927.99
17:30:49|36911.42
17:30:50|36956.99
17:30:51|36965.28
17:30:52|36965.99
17:30:53|36964.27
17:30:53|36954.35
17:30:55|36951.21
17:30:56|36949.84
17:30:57|36974.73
17:30:58|36976.13
17:30:59|36985.07
17:31:00|36990.05
17:31:00|36991.02
17:31:02|36986.03
17:31:03|37032.31
17:31:03|37031.78
17:31:05|37028.23
17:31:06|37024.
17:31:07|37028.53
17:31:08|37004.06
17:31:09|37014.78
17:31:11|37010.2
17:31:11|37028.77
17:31:13|37013.1
17:31:13|37007.2
17:31:14|36997.09
17:31:15|36999.37
17:31:16|36993.29
17:31:17|37004.03
17:31:18|37039.89
17:31:19|37024.24
17:31:20|37016.47
17:31:21|37020.24
17:31:22|37031.35
17:31:23|37030.01
17:31:24|37030.77
17:31:25|37021.38
17:31:27|37033.99
17:31:27|37003.2
17:31:28|37006.98
17:31:29|37009.09
17:31:30|37013.28
17:31:32|37013.26
17:31:32|37018.43
17:31:33|37015.99
17:31:34|37011.54
17:31:35|37014.83
17:31:37|37017.95
17:31:38|37032.
17:31:39|37028.
17:31:40|37032.15
17:31:41|37035.99
17:31:42|37040.51
17:31:43|37034.07
17:31:44|37035.82
17:31:45|37034.19
17:31:46|37036.67
17:31:47|37041.49
17:31:48|37040.
17:31:50|37042.22
17:31:51|37029.2
17:31:51|37038.43
17:31:53|37021.95
17:31:53|37027.99
17:31:55|37037.64
17:31:55|37048.04
17:31:57|37049.93
17:31:57|37052.43
17:31:59|37054.91
17:32:00|37051.41
17:32:01|37031.3
17:32:01|37036.54
17:32:02|37043.3
17:32:04|37040.24
17:32:04|37055.39
17:32:05|37056.06
17:32:06|37060.79
17:32:08|37055.44
17:32:09|37056.14
17:32:09|37057.84
17:32:10|37062.67
17:32:11|37059.28
17:32:12|37064.04
17:32:14|37062.
17:32:15|37065.42
17:32:15|37075.61
17:32:16|37068.46
17:32:17|37054.85
17:32:18|37052.03
17:32:20|37054.32
17:32:21|37066.8
17:32:21|37074.01
17:32:23|37086.4
17:32:24|37078.5
17:32:24|37085.03
17:32:25|37091.58
17:32:26|37096.9
17:32:27|37096.06
17:32:28|37104.26
17:32:30|37105.67
17:32:31|37106.67
17:32:32|37108.83
17:32:32|37111.6
17:32:34|37111.45
17:32:34|37107.84
17:32:35|37110.97
17:32:37|37110.72
17:32:38|37126.
17:32:39|37126.01
17:32:40|37121.42
17:32:41|37117.08
17:32:43|37117.78
17:32:44|37118.8
17:32:45|37118.38
17:32:46|37115.1
17:32:47|37107.69
17:32:48|37103.36
17:32:49|37111.26
17:32:49|37098.84
17:32:51|37100.
17:32:51|37115.79
17:32:53|37120.18
17:32:53|37116.75
17:32:55|37120.85
17:32:55|37107.69
17:32:57|37110.9
17:32:58|37116.34
17:32:59|37118.01
17:33:00|37116.94
17:33:01|37114.23
17:33:02|37094.54
17:33:03|37099.6
17:33:04|37104.4
17:33:04|37105.01
17:33:07|37110.41
17:33:08|37104.
17:33:08|37100.77
17:33:09|37107.99
17:33:10|37100.51
17:33:11|37109.06
17:33:12|37114.2
17:33:14|37113.01
17:33:14|37111.59
17:33:16|37118.46
17:33:16|37104.4
17:33:17|37101.54
17:33:18|37090.
17:33:20|37083.32
17:33:21|37081.92
17:33:21|37078.7
17:33:23|37095.
17:33:23|37085.79
17:33:24|37085.61
17:33:25|37093.6
17:33:26|37094.53
17:33:27|37080.
17:33:29|37083.61
17:33:29|37083.8
17:33:30|37080.51
17:33:31|37084.33
17:33:32|37086.91
17:33:34|37092.83
17:33:35|37110.
17:33:35|37109.82
17:33:36|37107.69
17:33:37|37099.06
17:33:39|37111.44
17:33:40|37112.89
17:33:41|37108.47
17:33:43|37115.2
17:33:44|37122.65
17:33:44|37135.08
17:33:45|37141.54
17:33:47|37138.01
17:33:47|37139.99
17:33:49|37119.74
17:33:49|37132.69
17:33:50|37128.32
17:33:52|37140.
17:33:53|37138.03
17:33:54|37152.22
17:33:55|37156.7
17:33:56|37152.47
17:33:56|37153.86
17:33:58|37148.58
17:33:59|37144.92
17:34:00|37156.01
17:34:01|37156.01
17:34:02|37150.
17:34:03|37153.26
17:34:04|37150.29
17:34:05|37149.39
17:34:05|37164.72
17:34:06|37167.53
17:34:07|37153.45
17:34:09|37169.99
17:34:11|37168.05
17:34:12|37177.98
17:34:12|37177.96
17:34:14|37179.75
17:34:15|37184.77
17:34:15|37186.94
17:34:16|37185.88
17:34:17|37191.98
17:34:19|37192.
17:34:19|37201.67
17:34:20|37201.74
17:34:22|37198.65
17:34:22|37198.
17:34:23|37200.01
17:34:24|37213.98
17:34:25|37214.13
17:34:27|37247.78
17:34:27|37233.26
17:34:28|37237.94
17:34:29|37242.04
17:34:31|37248.59
17:34:32|37248.41
17:34:32|37253.
17:34:34|37260.01
17:34:34|37255.81
17:34:35|37254.95
17:34:37|37268.07
17:34:37|37276.09
17:34:39|37277.45
17:34:40|37287.99
17:34:41|37291.69
17:34:42|37309.6
17:34:43|37337.99
17:34:44|37357.84
17:34:46|37369.13
17:34:47|37370.01
17:34:48|37385.93
17:34:49|37397.74
17:34:49|37374.11
17:34:51|37330.89
17:34:51|37328.
17:34:53|37326.
17:34:55|37329.96
17:34:56|37326.33
17:34:56|37342.
17:34:57|37333.91
17:34:59|37328.56
17:35:00|37343.75
17:35:00|37350.21
17:35:01|37357.11
17:35:03|37339.85
17:35:04|37323.86
17:35:05|37319.81
17:35:06|37319.69
17:35:06|37311.81
17:35:07|37309.99
17:35:09|37300.4
17:35:10|37307.32
17:35:10|37307.86
17:35:12|37304.
17:35:13|37311.99
17:35:14|37300.1
17:35:15|37298.
17:35:16|37286.3
17:35:17|37284.93
17:35:18|37278.01
17:35:19|37284.
17:35:20|37278.
17:35:21|37299.95
17:35:22|37307.95
17:35:23|37309.6
17:35:24|37319.62
17:35:25|37313.84
17:35:26|37306.
17:35:27|37305.72
17:35:28|37294.51
17:35:29|37293.92
17:35:30|37296.
17:35:31|37314.
17:35:32|37301.93
17:35:33|37302.14
17:35:34|37318.1
17:35:35|37324.
17:35:36|37307.94
17:35:37|37306.01
17:35:38|37303.33
17:35:39|37305.37
17:35:40|37305.3
17:35:42|37314.02
17:35:43|37354.
17:35:44|37361.99
17:35:45|37365.98
17:35:46|37384.5
17:35:47|37384.07
17:35:48|37385.4
17:35:49|37388.25
17:35:50|37398.76
17:35:51|37418.
17:35:53|37411.99
17:35:53|37396.
17:35:54|37391.69
17:35:55|37370.21
17:35:56|37379.93
17:35:57|37378.98
17:35:58|37371.
17:35:59|37356.
17:36:00|37356.01
17:36:01|37354.31
17:36:03|37350.01
17:36:04|37361.95
17:36:05|37337.11
17:36:05|37332.19
17:36:06|37330.
17:36:09|37376.09
17:36:10|37388.01
17:36:11|37388.33
17:36:12|37382.71
17:36:13|37388.24
17:36:14|37406.02
17:36:15|37405.99
17:36:16|37399.6
17:36:17|37383.68
17:36:18|37369.23
17:36:19|37386.9
17:36:20|37398.81
17:36:21|37398.97
17:36:22|37393.16
17:36:23|37388.32
17:36:24|37381.66
17:36:25|37396.15
17:36:26|37398.16
17:36:27|37416.03
17:36:28|37416.
17:36:29|37414.11
17:36:30|37417.99
17:36:31|37416.26
17:36:32|37416.49
17:36:33|37412.38
17:36:34|37401.99
17:36:35|37404.
17:36:36|37413.7
17:36:37|37407.87
17:36:38|37391.39
17:36:39|37382.31
17:36:40|37378.62
17:36:42|37387.89
17:36:43|37392.69
17:36:43|37392.28
17:36:45|37379.99
17:36:46|37377.36
17:36:47|37377.96
17:36:48|37374.18
17:36:49|37373.85
17:36:49|37370.19
17:36:51|37361.33
17:36:52|37374.4
17:36:53|37378.77
17:36:54|37372.01
17:36:55|37361.82
17:36:56|37366.
17:36:57|37352.
17:36:58|37344.82
17:36:59|37354.96
17:37:00|37361.45
17:37:01|37381.45
17:37:03|37384.39
17:37:04|37389.16
17:37:04|37399.35
17:37:06|37402.
17:37:07|37409.67
17:37:07|37389.
17:37:08|37389.99
17:37:09|37386.31
17:37:10|37385.75
17:37:11|37384.48
17:37:13|37395.44
17:37:14|37397.53
17:37:14|37392.52
17:37:15|37393.1
17:37:16|37392.66
17:37:17|37399.45
17:37:18|37396.08
17:37:20|37391.47
17:37:20|37384.2
17:37:22|37389.65
17:37:22|37387.28
17:37:24|37377.62
17:37:24|37377.68
17:37:25|37382.
17:37:27|37388.78
17:37:28|37381.6
17:37:28|37374.4
17:37:29|37381.67
17:37:30|37361.96
17:37:31|37349.59
17:37:32|37354.26
17:37:33|37351.33
17:37:34|37356.39
17:37:35|37348.7
17:37:36|37375.94
17:37:37|37381.48
17:37:38|37395.9
17:37:39|37387.41
17:37:40|37375.3
17:37:42|37365.84
17:37:43|37367.2
17:37:44|37377.17
17:37:45|37388.63
17:37:46|37388.87
17:37:47|37389.06
17:37:48|37389.99
17:37:49|37391.67
17:37:50|37396.15
17:37:51|37391.
17:37:52|37385.9
17:37:53|37393.99
17:37:54|37395.47
17:37:55|37392.33
17:37:56|37386.92
17:37:57|37390.43
17:37:58|37391.85
17:37:59|37385.72
17:38:00|37389.99
17:38:01|37397.99
17:38:02|37392.
17:38:03|37396.41
17:38:04|37392.03
17:38:05|37394.87
17:38:06|37401.58
17:38:07|37387.69
17:38:08|37389.82
17:38:09|37379.85
17:38:10|37390.2
17:38:11|37394.87
17:38:12|37395.16
17:38:14|37385.2
17:38:14|37378.01
17:38:15|37372.77
17:38:16|37380.22
17:38:17|37371.56
17:38:19|37371.56
17:38:19|37376.03
17:38:20|37374.03
17:38:22|37376.
17:38:22|37376.
17:38:23|37369.56
17:38:24|37385.2
17:38:25|37383.08
17:38:27|37387.09
17:38:27|37388.65
17:38:28|37382.31
17:38:30|37388.32
17:38:30|37385.87
17:38:31|37380.51
17:38:32|37366.
17:38:33|37369.74
17:38:35|37381.06
17:38:35|37378.52
17:38:37|37403.41
17:38:37|37399.04
17:38:38|37394.37
17:38:39|37395.51
17:38:40|37396.15
17:38:41|37395.34
17:38:42|37397.96
17:38:44|37393.
17:38:46|37396.14
17:38:46|37394.
17:38:48|37395.44
17:38:48|37399.32
17:38:50|37406.45
17:38:50|37406.52
17:38:52|37410.11
17:38:53|37411.49
17:38:53|37391.61
17:38:55|37384.99
17:38:56|37388.09
17:38:56|37403.88
17:38:57|37399.84
17:38:58|37402.79
17:38:59|37407.37
17:39:00|37410.41
17:39:02|37415.38
17:39:02|37414.41
17:39:03|37412.82
17:39:04|37415.02
17:39:05|37414.61
17:39:07|37414.02
17:39:08|37411.81
17:39:08|37409.35
17:39:10|37396.92
17:39:10|37393.77
17:39:12|37406.22
17:39:12|37413.
17:39:13|37415.3
17:39:14|37415.56
17:39:15|37412.01
17:39:16|37421.2
17:39:17|37425.87
17:39:19|37417.06
17:39:19|37423.91
17:39:20|37417.61
17:39:22|37416.41
17:39:22|37424.15
17:39:23|37425.54
17:39:24|37427.69
17:39:25|37424.47
17:39:26|37432.01
17:39:27|37444.35
17:39:28|37433.86
17:39:30|37433.97
17:39:30|37430.77
17:39:31|37431.67
17:39:32|37417.9
17:39:33|37410.
17:39:34|37414.15
17:39:35|37420.46
17:39:36|37432.01
17:39:38|37427.18
17:39:38|37434.04
17:39:39|37426.73
17:39:41|37433.08
17:39:41|37430.
17:39:42|37434.74
17:39:44|37427.63
17:39:45|37430.9
17:39:46|37421.67
17:39:47|37430.
17:39:48|37435.62
17:39:49|37432.41
17:39:50|37421.84
17:39:51|37417.55
17:39:52|37410.13
17:39:53|37415.49
17:39:54|37401.46
17:39:55|37402.07
17:39:56|37405.27
17:39:57|37408.32
17:39:58|37426.01
17:39:59|37422.1
17:40:00|37417.01
17:40:01|37423.22
17:40:02|37428.21
17:40:03|37429.55
17:40:05|37428.
17:40:05|37426.96
17:40:06|37433.82
17:40:07|37422.01
17:40:09|37420.
17:40:09|37398.37
17:40:10|37388.11
17:40:11|37405.38
17:40:13|37419.79
17:40:13|37417.01
17:40:14|37414.05
17:40:15|37422.
17:40:17|37417.95
17:40:17|37416.01
17:40:18|37413.99
17:40:19|37415.06
17:40:20|37412.51
17:40:21|37414.99
17:40:22|37423.58
17:40:23|37422.74
17:40:24|37418.1
17:40:26|37419.52
17:40:26|37425.99
17:40:27|37426.75
17:40:28|37421.2
17:40:29|37424.2
17:40:31|37422.45
17:40:32|37431.39
17:40:33|37429.23
17:40:34|37427.74
17:40:35|37407.48
17:40:36|37400.6
17:40:37|37423.99
17:40:38|37420.27
17:40:38|37426.
17:40:40|37423.97
17:40:40|37424.75
17:40:41|37430.69
17:40:43|37426.58
17:40:44|37434.25
17:40:45|37429.46
17:40:46|37426.06
17:40:47|37425.32
17:40:47|37435.6
17:40:49|37431.66
17:40:50|37429.33
17:40:51|37432.01
17:40:52|37425.51
17:40:52|37428.
17:40:54|37417.99
17:40:55|37397.42
17:40:56|37398.38
17:40:56|37422.
17:40:58|37428.
17:40:58|37427.99
17:41:01|37420.27
17:41:01|37427.18
17:41:02|37426.5
17:41:03|37426.52
17:41:04|37421.98
17:41:06|37418.
17:41:06|37422.
17:41:07|37426.69
17:41:09|37424.93
17:41:09|37422.71
17:41:11|37414.
17:41:11|37412.
17:41:12|37396.
17:41:13|37387.44
17:41:15|37399.03
17:41:15|37402.
17:41:17|37405.32
17:41:18|37406.8
17:41:18|37393.62
17:41:19|37400.77
17:41:20|37391.67
17:41:22|37406.
17:41:22|37394.
17:41:23|37391.99
17:41:24|37391.44
17:41:25|37399.94
17:41:26|37387.99
17:41:27|37389.32
17:41:29|37394.87
17:41:29|37401.28
17:41:30|37411.66
17:41:31|37409.71
17:41:32|37414.
17:41:33|37409.81
17:41:34|37403.76
17:41:35|37401.23
17:41:37|37415.4
17:41:37|37413.6
17:41:38|37419.23
17:41:40|37410.86
17:41:40|37402.97
17:41:41|37400.
17:41:42|37387.26
17:41:44|37395.31
17:41:44|37401.5
17:41:46|37392.95
17:41:48|37388.25
17:41:49|37393.74
17:41:50|37398.67
17:41:51|37400.
17:41:52|37396.
17:41:53|37393.12
17:41:54|37390.
17:41:55|37387.91
17:41:56|37385.55
17:41:57|37375.07
17:41:58|37376.
17:41:59|37373.59
17:42:01|37367.96
17:42:01|37366.54
17:42:03|37363.82
17:42:03|37369.58
17:42:05|37369.23
17:42:06|37366.06
17:42:06|37363.73
17:42:07|37364.95
17:42:09|37378.05
17:42:09|37382.87
17:42:10|37373.08
17:42:11|37373.99
17:42:13|37365.91
17:42:14|37363.92
17:42:15|37367.8
17:42:16|37363.
17:42:16|37350.01
17:42:18|37360.
17:42:18|37354.
17:42:19|37358.74
17:42:20|37370.23
17:42:21|37367.68
17:42:23|37369.23
17:42:23|37369.11
17:42:24|37370.55
17:42:25|37360.
17:42:27|37355.89
17:42:28|37349.94
17:42:29|37342.
17:42:30|37341.03
17:42:30|37341.51
17:42:32|37350.77
17:42:33|37346.59
17:42:34|37349.37
17:42:35|37358.04
17:42:36|37362.01
17:42:37|37368.
17:42:38|37359.23
17:42:39|37346.94
17:42:40|37351.78
17:42:41|37341.67
17:42:42|37344.33
17:42:43|37341.51
17:42:44|37343.38
17:42:45|37340.77
17:42:46|37351.67
17:42:47|37352.07
17:42:48|37356.02
17:42:49|37353.39
17:42:50|37354.69
17:42:51|37347.75
17:42:52|37341.51
17:42:53|37340.03
17:42:54|37344.
17:42:55|37343.89
17:42:56|37338.98
17:42:58|37338.4
17:42:59|37348.09
17:42:59|37343.99
17:43:01|37340.11
17:43:01|37346.15
17:43:02|37348.11
17:43:04|37354.
17:43:05|37351.79
17:43:06|37357.66
17:43:07|37348.
17:43:08|37343.23
17:43:09|37356.
17:43:09|37352.3
17:43:11|37362.
17:43:11|37360.85
17:43:13|37365.99
17:43:14|37366.1
17:43:14|37365.99
17:43:16|37370.63
17:43:17|37375.96
17:43:18|37373.97
17:43:19|37367.47
17:43:20|37369.74
17:43:20|37360.86
17:43:21|37366.15
17:43:23|37376.18
17:43:24|37373.08
17:43:25|37382.
17:43:25|37378.28
17:43:27|37378.28
17:43:27|37376.01
17:43:29|37376.29
17:43:30|37371.76
17:43:31|37370.73
17:43:32|37361.99
17:43:33|37377.99
17:43:34|37378.33
17:43:35|37380.
17:43:36|37380.97
17:43:37|37380.83
17:43:37|37374.03
17:43:38|37373.99
17:43:40|37373.16
17:43:41|37372.72
17:43:42|37378.01
17:43:43|37377.93
17:43:44|37369.05
17:43:45|37357.7
17:43:46|37359.85
17:43:47|37359.49
17:43:49|37363.85
17:43:50|37350.
17:43:51|37355.39
17:43:52|37356.
17:43:53|37355.01
17:43:54|37353.88
17:43:55|37358.94
17:43:56|37357.86
17:43:57|37367.23
17:43:58|37369.74
17:43:59|37364.61
17:44:00|37369.41
17:44:02|37366.69
17:44:02|37368.46
17:44:04|37367.68
17:44:05|37371.56
17:44:05|37370.86
17:44:06|37368.1
17:44:07|37370.37
17:44:09|37370.
17:44:09|37369.74
17:44:10|37381.8
17:44:12|37382.67
17:44:12|37382.
17:44:13|37388.59
17:44:14|37385.32
17:44:15|37389.99
17:44:16|37385.32
17:44:18|37388.96
17:44:18|37389.9
17:44:19|37391.84
17:44:20|37387.69
17:44:21|37386.68
17:44:22|37382.
17:44:23|37382.2
17:44:25|37392.52
17:44:26|37391.68
17:44:26|37388.
17:44:27|37386.92
17:44:29|37388.
17:44:30|37398.46
17:44:30|37394.87
17:44:32|37393.97
17:44:32|37395.97
17:44:33|37395.
17:44:34|37395.
17:44:35|37408.61
17:44:37|37408.01
17:44:37|37406.67
17:44:39|37411.79
17:44:40|37409.93
17:44:40|37410.14
17:44:41|37410.87
17:44:43|37406.71
17:44:43|37409.95
17:44:45|37404.
17:44:46|37398.46
17:44:47|37407.75
17:44:47|37407.21
17:44:50|37407.93
17:44:50|37403.85
17:44:52|37398.82
17:44:53|37398.
17:44:54|37402.01
17:44:55|37405.64
17:44:57|37401.54
17:44:58|37405.42
17:44:59|37401.66
17:44:59|37396.
17:45:00|37391.97
17:45:02|37389.3
17:45:03|37382.67
17:45:05|37395.85
17:45:05|37390.81
17:45:06|37392.88
17:45:08|37387.74
17:45:09|37388.46
17:45:09|37391.
17:45:11|37393.65
17:45:12|37396.32
17:45:13|37395.98
17:45:13|37402.01
17:45:15|37400.76
17:45:15|37402.
17:45:17|37405.96
17:45:18|37403.12
17:45:18|37399.24
17:45:20|37399.26
17:45:21|37418.
17:45:21|37423.85
17:45:23|37420.
17:45:24|37420.6
17:45:24|37420.6
17:45:26|37423.44
17:45:26|37426.
17:45:28|37424.99
17:45:29|37421.95
17:45:30|37422.01
17:45:30|37421.2
17:45:31|37419.31
17:45:32|37417.6
17:45:34|37422.66
17:45:35|37421.59
17:45:35|37423.84
17:45:37|37414.11
17:45:38|37417.31
17:45:40|37423.65
17:45:40|37419.33
17:45:41|37420.6
17:45:42|37419.32
17:45:43|37424.32
17:45:45|37432.04
17:45:45|37435.81
17:45:46|37421.98
17:45:47|37424.13
17:45:48|37434.98
17:45:49|37430.99
17:45:50|37433.57
17:45:51|37434.01
17:45:53|37430.
17:45:53|37435.
17:45:54|37432.
17:45:55|37433.82
17:45:56|37428.89
17:45:58|37426.3
17:45:58|37418.74
17:45:59|37421.19
17:46:00|37432.91
17:46:01|37431.07
17:46:02|37432.
17:46:04|37432.37
17:46:04|37446.
17:46:06|37441.75
17:46:07|37442.8
17:46:07|37443.62
17:46:08|37441.54
17:46:10|37442.17
17:46:10|37456.62
17:46:11|37460.3
17:46:12|37462.79
17:46:14|37466.
17:46:15|37469.96
17:46:16|37469.99
17:46:17|37471.05
17:46:18|37462.58
17:46:19|37456.55
17:46:20|37460.33
17:46:21|37470.23
17:46:22|37481.99
17:46:23|37478.8
17:46:24|37466.
17:46:25|37475.8
17:46:26|37476.41
17:46:27|37478.16
17:46:28|37475.11
17:46:29|37476.22
17:46:30|37486.02
17:46:31|37492.01
17:46:32|37510.67
17:46:33|37512.
17:46:34|37520.96
17:46:35|37524.
17:46:36|37529.46
17:46:37|37532.04
17:46:39|37527.37
17:46:39|37537.91
17:46:41|37538.
17:46:41|37526.62
17:46:42|37533.18
17:46:44|37524.04
17:46:44|37534.
17:46:45|37534.61
17:46:47|37526.
17:46:47|37530.02
17:46:49|37530.77
17:46:50|37526.
17:46:51|37527.38
17:46:52|37520.85
17:46:54|37535.71
17:46:55|37524.72
17:46:57|37526.
17:46:58|37520.51
17:46:59|37519.97
17:47:01|37518.5
17:47:01|37517.35
17:47:03|37530.01
17:47:04|37524.3
17:47:05|37528.44
17:47:06|37526.15
17:47:07|37532.04
17:47:08|37529.97
17:47:09|37533.61
17:47:10|37524.11
17:47:11|37528.83
17:47:12|37536.21
17:47:13|37530.
17:47:14|37530.02
17:47:15|37530.86
17:47:16|37532.21
17:47:17|37539.91
17:47:18|37535.38
17:47:20|37537.99
17:47:20|37531.66
17:47:22|37533.91
17:47:23|37535.38
17:47:23|37532.81
17:47:24|37530.
17:47:25|37537.99
17:47:26|37548.52
17:47:27|37546.03
17:47:28|37550.
17:47:30|37553.37
17:47:31|37560.84
17:47:31|37598.
17:47:32|37584.
17:47:33|37589.97
17:47:34|37590.69
17:47:35|37594.
17:47:36|37598.01
17:47:38|37601.43
17:47:39|37608.
17:47:39|37606.89
17:47:40|37605.93
17:47:41|37606.03
17:47:42|37612.1
17:47:43|37628.69
17:47:44|37630.63
17:47:45|37636.17
17:47:46|37656.07
17:47:47|37652.66
17:47:48|37652.09
17:47:50|37658.97
17:47:50|37662.
17:47:52|37668.09
17:47:53|37677.7
17:47:55|37673.23
17:47:56|37650.28
17:47:57|37653.84
17:47:58|37650.53
17:47:59|37657.01
17:48:00|37663.59
17:48:01|37675.92
17:48:02|37677.98
17:48:03|37659.38
17:48:05|37661.82
17:48:06|37652.
17:48:07|37652.41
17:48:08|37655.65
17:48:09|37664.04
17:48:09|37664.
17:48:11|37662.01
17:48:12|37659.93
17:48:12|37650.65
17:48:14|37649.17
17:48:15|37657.8
17:48:16|37637.99
17:48:16|37619.99
17:48:17|37626.01
17:48:18|37606.01
17:48:20|37612.
17:48:20|37607.27
17:48:22|37630.65
17:48:22|37621.91
17:48:23|37621.95
17:48:25|37621.95
17:48:26|37628.86
17:48:27|37622.82
17:48:28|37630.
17:48:29|37633.6
17:48:29|37642.8
17:48:30|37646.62
17:48:33|37650.68
17:48:33|37627.96
17:48:34|37647.07
17:48:35|37646.75
17:48:37|37646.31
17:48:37|37673.28
17:48:38|37678.02
17:48:39|37666.15
17:48:40|37671.01
17:48:41|37686.42
17:48:42|37686.01
17:48:43|37696.
17:48:44|37696.
17:48:45|37719.77
17:48:46|37719.1
17:48:47|37716.02
17:48:48|37724.46
17:48:49|37714.01
17:48:50|37721.57
17:48:51|37718.2
17:48:53|37713.05
17:48:54|37716.5
17:48:56|37718.01
17:48:56|37708.23
17:48:57|37722.24
17:48:59|37730.28
17:49:00|37733.77
17:49:01|37724.93
17:49:01|37722.38
17:49:03|37728.16
17:49:04|37720.01
17:49:05|37724.8
17:49:05|37718.56
17:49:07|37713.7
17:49:08|37695.97
17:49:09|37697.94
17:49:10|37680.6
17:49:10|37669.6
17:49:12|37679.43
17:49:12|37675.04
17:49:14|37662.52
17:49:15|37661.8
17:49:16|37662.66
17:49:17|37662.21
17:49:18|37670.
17:49:19|37660.63
17:49:20|37666.
17:49:21|37695.68
17:49:21|37702.89
17:49:23|37706.
17:49:24|37710.05
17:49:25|37703.76
17:49:26|37691.2
17:49:27|37690.33
17:49:28|37703.25
17:49:29|37700.04
17:49:30|37694.44
17:49:31|37704.15
17:49:32|37712.82
17:49:33|37707.
17:49:34|37704.73
17:49:35|37698.4
17:49:36|37704.05
17:49:37|37687.6
17:49:38|37685.45
17:49:39|37684.71
17:49:40|37690.05
17:49:42|37687.1
17:49:42|37684.6
17:49:43|37675.83
17:49:44|37681.84
17:49:45|37680.84
17:49:47|37666.42
17:49:47|37672.1
17:49:48|37669.6
17:49:49|37665.43
17:49:51|37657.48
17:49:52|37658.41
17:49:52|37664.1
17:49:54|37666.
17:49:56|37674.87
17:49:57|37675.91
17:49:58|37689.1
17:49:58|37687.25
17:50:00|37687.53
17:50:01|37686.
17:50:02|37691.83
17:50:03|37693.8
17:50:04|37685.99
17:50:05|37669.3
17:50:06|37667.98
17:50:07|37651.69
17:50:08|37646.52
17:50:09|37648.85
17:50:10|37648.55
17:50:11|37651.98
17:50:13|37640.15
17:50:13|37646.78
17:50:14|37636.85
17:50:15|37637.81
17:50:16|37647.07
17:50:17|37654.26
17:50:19|37643.09
17:50:20|37635.87
17:50:21|37636.29
17:50:22|37636.79
17:50:22|37633.24
17:50:23|37644.
17:50:24|37660.01
17:50:25|37686.62
17:50:26|37694.
17:50:27|37690.24
17:50:28|37684.
17:50:29|37687.99
17:50:31|37682.
17:50:31|37673.95
17:50:32|37676.65
17:50:34|37694.64
17:50:34|37704.11
17:50:35|37703.99
17:50:36|37702.04
17:50:37|37701.58
17:50:38|37702.38
17:50:39|37700.85
17:50:40|37694.57
17:50:41|37706.04
17:50:42|37684.
17:50:43|37698.04
17:50:45|37705.62
17:50:46|37704.05
17:50:47|37707.42
17:50:48|37693.19
17:50:48|37707.36
17:50:49|37712.07
17:50:50|37712.04
17:50:51|37710.23
17:50:52|37712.29
17:50:53|37700.
17:50:55|37703.13
17:50:57|37716.
17:50:57|37713.91
17:50:59|37711.55
17:51:00|37712.
17:51:01|37721.71
17:51:01|37726.16
17:51:02|37723.82
17:51:03|37732.
17:51:05|37728.1
17:51:06|37730.25
17:51:07|37732.1
17:51:08|37734.2
17:51:09|37728.2
17:51:10|37735.92
17:51:11|37732.65
17:51:12|37735.32
17:51:13|37732.
17:51:14|37722.85
17:51:15|37718.65
17:51:16|37730.2
17:51:17|37732.
17:51:18|37736.45
17:51:19|37728.11
17:51:20|37715.
17:51:21|37722.22
17:51:22|37726.
17:51:23|37729.65
17:51:24|37717.94
17:51:25|37711.
17:51:26|37720.61
17:51:27|37725.98
17:51:28|37732.15
17:51:29|37738.09
17:51:30|37743.61
17:51:31|37739.56
17:51:32|37732.2
17:51:33|37734.23
17:51:35|37731.66
17:51:35|37731.33
17:51:36|37728.98
17:51:37|37729.31
17:51:38|37735.99
17:51:39|37728.
17:51:40|37730.46
17:51:41|37734.03
17:51:42|37732.97
17:51:44|37723.02
17:51:45|37727.53
17:51:46|37732.14
17:51:47|37740.
17:51:47|37736.38
17:51:48|37737.57
17:51:49|37735.89
17:51:51|37738.45
17:51:51|37739.63
17:51:52|37739.96
17:51:54|37741.96
17:51:54|37733.65
17:51:56|37734.
17:51:57|37732.46
17:51:59|37735.9
17:52:00|37738.09
17:52:01|37731.95
17:52:02|37721.53
17:52:03|37721.86
17:52:04|37710.
17:52:05|37719.5
17:52:06|37714.05
17:52:07|37714.54
17:52:08|37707.56
17:52:09|37706.67
17:52:10|37708.62
17:52:11|37704.25
17:52:12|37714.
17:52:13|37704.21
17:52:14|37708.32
17:52:15|37716.68
17:52:16|37732.09
17:52:16|37719.46
17:52:18|37718.32
17:52:19|37718.
17:52:19|37716.01
17:52:20|37712.65
17:52:22|37712.7
17:52:23|37705.4
17:52:24|37701.67
17:52:26|37707.
17:52:26|37698.25
17:52:27|37696.
17:52:29|37702.26
17:52:29|37702.07
17:52:30|37702.
17:52:32|37696.75
17:52:32|37688.15
17:52:33|37685.2
17:52:34|37677.98
17:52:36|37671.99
17:52:36|37660.24
17:52:38|37658.
17:52:38|37653.82
17:52:40|37641.98
17:52:40|37635.23
17:52:42|37638.
17:52:43|37646.61
17:52:44|37658.33
17:52:45|37692.34
17:52:46|37698.1
17:52:47|37697.57
17:52:48|37692.93
17:52:48|37685.65
17:52:49|37689.18
17:52:51|37701.59
17:52:51|37702.
17:52:52|37697.98
17:52:54|37687.8
17:52:55|37673.88
17:52:56|37664.86
17:52:58|37676.24
17:52:58|37686.42
17:52:59|37683.47
17:53:00|37686.
17:53:02|37677.07
17:53:02|37680.01
17:53:04|37690.
17:53:05|37687.85
17:53:05|37686.
17:53:07|37671.95
17:53:07|37676.8
17:53:08|37668.82
17:53:09|37660.51
17:53:10|37672.
17:53:12|37693.77
17:53:12|37689.23
17:53:14|37681.66
17:53:15|37678.01
17:53:15|37684.
17:53:16|37675.
17:53:17|37667.99
17:53:19|37660.64
17:53:19|37672.24
17:53:21|37669.31
17:53:21|37673.97
17:53:22|37686.77
17:53:23|37688.
17:53:24|37675.96
17:53:25|37676.76
17:53:26|37670.85
17:53:27|37669.99
17:53:29|37665.55
17:53:29|37663.73
17:53:30|37657.97
17:53:31|37661.91
17:53:32|37661.99
17:53:33|37664.06
17:53:34|37655.2
17:53:36|37649.81
17:53:36|37658.61
17:53:37|37657.27
17:53:38|37656.05
17:53:39|37655.2
17:53:40|37651.22
17:53:42|37650.61
17:53:42|37650.69
17:53:43|37648.91
17:53:45|37655.99
17:53:45|37657.06
17:53:46|37666.95
17:53:48|37668.11
17:53:48|37665.71
17:53:50|37664.36
17:53:51|37651.87
17:53:51|37654.82
17:53:52|37665.99
17:53:53|37666.62
17:53:54|37665.05
17:53:55|37666.38
17:53:56|37675.97
17:53:57|37673.49
17:53:59|37665.99
17:54:00|37671.28
17:54:01|37671.89
17:54:03|37666.01
17:54:03|37666.39
17:54:05|37667.04
17:54:06|37663.99
17:54:07|37667.29
17:54:08|37669.66
17:54:09|37672.24
17:54:10|37672.24
17:54:11|37665.93
17:54:12|37669.99
17:54:13|37655.84
17:54:14|37647.99
17:54:15|37649.67
17:54:16|37647.87
17:54:17|37653.95
17:54:18|37638.28
17:54:19|37632.94
17:54:21|37632.69
17:54:21|37635.81
17:54:22|37636.
17:54:24|37625.99
17:54:25|37627.84
17:54:25|37619.9
17:54:27|37616.03
17:54:28|37617.8
17:54:29|37612.67
17:54:30|37593.92
17:54:31|37595.91
17:54:32|37581.43
17:54:33|37583.99
17:54:34|37583.97
17:54:35|37573.97
17:54:36|37573.99
17:54:38|37571.65
17:54:39|37567.99
17:54:39|37567.82
17:54:40|37563.9
17:54:41|37561.42
17:54:42|37572.58
17:54:43|37586.
17:54:44|37592.02
17:54:45|37592.08
17:54:46|37583.99
17:54:47|37576.
17:54:49|37577.02
17:54:49|37581.36
17:54:50|37577.54
17:54:51|37578.67
17:54:52|37581.99
17:54:53|37580.77
17:54:55|37582.37
17:54:56|37576.96
17:54:57|37574.
17:54:57|37585.77
17:55:00|37588.
17:55:01|37579.6
17:55:01|37563.86
17:55:03|37563.64
17:55:04|37559.71
17:55:05|37560.28
17:55:06|37571.
17:55:07|37563.92
17:55:08|37556.02
17:55:09|37561.98
17:55:10|37560.
17:55:11|37561.59
17:55:12|37566.39
17:55:13|37577.95
17:55:14|37582.29
17:55:15|37582.41
17:55:17|37587.45
17:55:18|37587.98
17:55:18|37585.96
17:55:20|37584.21
17:55:20|37580.76
17:55:22|37587.73
17:55:22|37580.97
17:55:24|37578.16
17:55:25|37599.3
17:55:26|37606.
17:55:27|37602.
17:55:28|37601.26
17:55:28|37602.03
17:55:30|37598.34
17:55:31|37597.99
17:55:31|37616.63
17:55:33|37626.05
17:55:33|37628.74
17:55:35|37622.01
17:55:35|37624.01
17:55:37|37628.03
17:55:38|37628.34
17:55:39|37634.99
17:55:39|37636.29
17:55:40|37634.02
17:55:41|37623.72
17:55:43|37622.39
17:55:44|37619.98
17:55:45|37615.57
17:55:45|37612.
17:55:46|37611.29
17:55:48|37624.06
17:55:49|37622.
17:55:50|37620.
17:55:50|37623.93
17:55:52|37612.84
17:55:52|37617.54
17:55:54|37617.39
17:55:55|37630.76
17:55:56|37630.12
17:55:56|37633.8
17:55:57|37626.99
17:55:59|37626.99
17:56:00|37626.03
17:56:00|37625.31
17:56:02|37625.97
17:56:03|37648.
17:56:04|37650.03
17:56:05|37648.7
17:56:06|37649.88
17:56:08|37654.16
17:56:09|37655.16
17:56:09|37656.03
17:56:11|37668.33
17:56:11|37666.08
17:56:12|37682.03
17:56:13|37678.
17:56:15|37691.66
17:56:16|37680.
17:56:16|37691.79
17:56:17|37695.99
17:56:19|37691.02
17:56:19|37687.44
17:56:21|37693.99
17:56:22|37680.68
17:56:23|37675.81
17:56:23|37674.07
17:56:25|37667.99
17:56:26|37662.33
17:56:27|37675.83
17:56:28|37675.99
17:56:28|37678.01
17:56:29|37682.87
17:56:30|37682.03
17:56:32|37685.6
17:56:32|37678.08
17:56:33|37680.32
17:56:34|37668.64
17:56:35|37659.5
17:56:36|37660.
17:56:38|37660.
17:56:38|37662.69
17:56:39|37659.47
17:56:40|37662.04
17:56:42|37672.01
17:56:43|37673.23
17:56:44|37673.31
17:56:44|37661.45
17:56:45|37656.97
17:56:46|37653.97
17:56:48|37654.01
17:56:49|37659.99
17:56:49|37658.
17:56:50|37660.61
17:56:52|37665.44
17:56:53|37654.61
17:56:53|37650.
17:56:54|37655.3
17:56:56|37649.99
17:56:56|37639.49
17:56:57|37643.48
17:56:59|37641.99
17:56:59|37650.23
17:57:01|37640.
17:57:02|37645.98
17:57:02|37642.16
17:57:04|37649.33
17:57:05|37649.61
17:57:06|37654.95
17:57:07|37655.99
17:57:08|37656.01
17:57:09|37654.23
17:57:10|37658.
17:57:11|37649.92
17:57:12|37650.19
17:57:13|37659.92
17:57:14|37658.
17:57:15|37652.
17:57:16|37647.53
17:57:17|37638.97
17:57:18|37641.99
17:57:19|37642.
17:57:21|37636.3
17:57:21|37640.24
17:57:23|37632.07
17:57:23|37636.17
17:57:24|37635.38
17:57:25|37638.4
17:57:27|37641.63
17:57:27|37640.06
17:57:28|37631.65
17:57:29|37620.54
17:57:30|37621.08
17:57:31|37607.22
17:57:32|37613.96
17:57:34|37614.96
17:57:34|37616.22
17:57:35|37612.27
17:57:37|37622.8
17:57:37|37630.32
17:57:38|37633.04
17:57:39|37621.94
17:57:40|37610.57
17:57:41|37615.06
17:57:42|37612.04
17:57:43|37613.84
17:57:44|37624.02
17:57:45|37626.27
17:57:46|37618.75
17:57:47|37621.89
17:57:49|37614.
17:57:50|37610.74
17:57:50|37610.12
17:57:51|37619.55
17:57:53|37616.
17:57:53|37615.33
17:57:55|37611.13
17:57:56|37613.32
17:57:57|37610.14
17:57:58|37607.94
17:57:58|37600.63
17:58:00|37601.08
17:58:01|37605.
17:58:02|37604.01
17:58:03|37614.1
17:58:05|37606.4
17:58:05|37609.32
17:58:06|37613.2
17:58:07|37612.
17:58:09|37608.33
17:58:10|37603.07
17:58:10|37603.94
17:58:11|37596.43
17:58:13|37594.7
17:58:14|37581.98
17:58:15|37581.53
17:58:16|37580.8
17:58:17|37587.1
17:58:18|37583.39
17:58:19|37583.9
17:58:21|37578.13
17:58:21|37586.44
17:58:23|37587.41
17:58:23|37573.4
17:58:24|37561.69
17:58:25|37574.
17:58:27|37577.79
17:58:28|37567.18
17:58:29|37572.3
17:58:30|37561.6
17:58:31|37562.
17:58:32|37560.87
17:58:33|37566.92
17:58:34|37563.98
17:58:35|37563.86
17:58:36|37563.08
17:58:37|37567.88
17:58:38|37571.65
17:58:39|37569.55
17:58:40|37566.
17:58:41|37585.96
17:58:42|37588.86
17:58:43|37578.13
17:58:44|37567.99
17:58:45|37565.96
17:58:46|37576.
17:58:47|37577.95
17:58:48|37574.87
17:58:49|37573.88
17:58:50|37575.18
17:58:51|37566.23
17:58:52|37555.47
17:58:53|37563.79
17:58:54|37566.33
17:58:55|37563.8
17:58:56|37563.5
17:58:57|37563.59
17:58:58|37558.86
17:58:59|37567.56
17:59:00|37558.46
17:59:01|37563.8
17:59:02|37571.99
17:59:04|37570.65
17:59:04|37576.12
17:59:06|37571.6
17:59:07|37573.65
17:59:08|37568.81
17:59:09|37560.86
17:59:10|37566.92
17:59:11|37558.86
17:59:12|37553.48
17:59:13|37555.96
17:59:14|37555.2
17:59:15|37557.89
17:59:16|37565.4
17:59:17|37573.99
17:59:18|37580.67
17:59:19|37575.03
17:59:20|37575.19
17:59:21|37578.
17:59:22|37578.52
17:59:23|37584.84
17:59:24|37584.
17:59:25|37578.91
17:59:26|37582.
17:59:27|37580.9
17:59:28|37580.61
17:59:29|37580.
17:59:31|37571.58
17:59:32|37578.
17:59:33|37583.91
17:59:34|37579.13
17:59:35|37580.09
17:59:36|37579.47
17:59:37|37584.42
17:59:38|37590.
17:59:39|37578.44
17:59:40|37575.5
17:59:41|37578.71
17:59:42|37580.
17:59:43|37577.41
17:59:44|37567.58
17:59:45|37565.9
17:59:46|37563.55
17:59:47|37561.65
17:59:48|37556.
17:59:49|37555.56
17:59:50|37553.91
17:59:51|37556.04
17:59:52|37558.73
17:59:53|37560.94
17:59:54|37562.
17:59:55|37561.45
17:59:56|37560.8
17:59:57|37568.78
17:59:58|37569.52
17:59:59|37564.99
18:00:00|37558.86
18:00:01|37571.66
18:00:02|37577.95
18:00:04|37579.08
18:00:06|37576.3
18:00:07|37590.76
18:00:07|37582.5
18:00:09|37593.05
18:00:10|37593.97
18:00:11|37595.99
18:00:11|37583.78
18:00:13|37583.77
18:00:14|37600.12
18:00:15|37596.49
18:00:16|37600.64
18:00:17|37597.37
18:00:18|37604.8
18:00:19|37593.56
18:00:20|37600.
18:00:21|37602.24
18:00:22|37604.78
18:00:23|37608.32
18:00:24|37607.75
18:00:25|37598.15
18:00:26|37608.4
18:00:27|37599.98
18:00:28|37604.99
18:00:29|37610.01
18:00:30|37606.02
18:00:31|37606.88
18:00:32|37605.76
18:00:33|37603.84
18:00:34|37596.77
18:00:35|37599.73
18:00:36|37601.94
18:00:37|37610.02
18:00:38|37618.33
18:00:39|37621.72
18:00:40|37618.01
18:00:41|37618.
18:00:42|37619.18
18:00:43|37604.02
18:00:44|37607.13
18:00:45|37605.53
18:00:46|37603.94
18:00:47|37604.23
18:00:49|37610.01
18:00:49|37610.
18:00:50|37594.01
18:00:51|37589.03
18:00:52|37586.04
18:00:53|37596.01
18:00:54|37594.
18:00:55|37594.
18:00:56|37592.41
18:00:57|37586.97
18:00:58|37586.35
18:01:00|37575.98
18:01:01|37574.79
18:01:01|37574.25
18:01:02|37574.01
18:01:03|37564.29
18:01:05|37558.
18:01:07|37555.93
18:01:07|37552.55
18:01:08|37554.8
18:01:10|37555.
18:01:11|37553.15
18:01:12|37561.81
18:01:13|37576.15
18:01:14|37583.83
18:01:15|37570.
18:01:16|37576.94
18:01:16|37579.78
18:01:18|37586.
18:01:18|37586.
18:01:20|37581.53
18:01:21|37585.41
18:01:22|37584.
18:01:24|37584.14
18:01:24|37589.6
18:01:25|37580.
18:01:27|37574.73
18:01:28|37572.
18:01:28|37568.58
18:01:29|37574.36
18:01:30|37569.87
18:01:31|37570.91
18:01:32|37566.36
18:01:33|37556.
18:01:34|37560.37
18:01:36|37552.09
18:01:36|37555.1
18:01:37|37552.07
18:01:38|37558.5
18:01:39|37546.
18:01:40|37544.
18:01:41|37545.1
18:01:42|37545.95
18:01:43|37539.87
18:01:44|37537.99
18:01:46|37538.
18:01:46|37539.23
18:01:47|37545.56
18:01:48|37546.03
18:01:50|37553.9
18:01:50|37574.36
18:01:52|37578.01
18:01:52|37580.
18:01:54|37576.24
18:01:54|37582.01
18:01:55|37599.19
18:01:57|37608.01
18:01:58|37622.
18:01:58|37616.84
18:01:59|37622.07
18:02:00|37622.06
18:02:01|37627.99
18:02:02|37628.19
18:02:04|37623.18
18:02:04|37625.77
18:02:06|37620.13
18:02:07|37626.62
18:02:08|37628.01
18:02:09|37625.05
18:02:10|37633.99
18:02:11|37639.02
18:02:12|37641.58
18:02:13|37644.36
18:02:14|37652.
18:02:15|37660.97
18:02:16|37653.86
18:02:17|37652.38
18:02:18|37648.
18:02:19|37650.34
18:02:20|37650.41
18:02:21|37652.36
18:02:22|37661.27
18:02:23|37659.
18:02:24|37659.97
18:02:25|37656.3
18:02:26|37658.51
18:02:27|37660.45
18:02:28|37653.33
18:02:29|37656.03
18:02:30|37656.01
18:02:31|37656.01
18:02:32|37660.
18:02:34|37666.03
18:02:34|37677.35
18:02:35|37685.99
18:02:36|37670.23
18:02:37|37677.66
18:02:38|37664.
18:02:40|37663.29
18:02:40|37645.51
18:02:42|37638.56
18:02:42|37635.36
18:02:43|37635.24
18:02:44|37644.
18:02:45|37644.46
18:02:46|37642.16
18:02:47|37630.34
18:02:49|37631.89
18:02:49|37637.99
18:02:50|37638.62
18:02:51|37652.65
18:02:52|37662.83
18:02:53|37656.36
18:02:54|37662.02
18:02:55|37652.
18:02:56|37637.79
18:02:57|37636.
18:02:58|37636.94
18:02:59|37628.1
18:03:00|37622.61
18:03:01|37627.78
18:03:02|37620.54
18:03:03|37619.2
18:03:05|37608.08
18:03:05|37606.71
18:03:07|37603.65
18:03:09|37617.43
18:03:10|37622.66
18:03:11|37631.06
18:03:11|37628.06
18:03:12|37630.49
18:03:14|37620.7
18:03:15|37617.23
18:03:16|37618.32
18:03:17|37628.9
18:03:18|37634.8
18:03:19|37637.99
18:03:21|37634.04
18:03:22|37625.39
18:03:22|37606.66
18:03:24|37606.34
18:03:24|37614.3
18:03:26|37602.49
18:03:26|37607.47
18:03:28|37604.8
18:03:29|37600.02
18:03:30|37604.46
18:03:30|37594.
18:03:32|37604.79
18:03:32|37604.16
18:03:33|37592.05
18:03:35|37592.65
18:03:35|37592.
18:03:36|37590.76
18:03:37|37595.38
18:03:38|37595.37
18:03:39|37596.61
18:03:40|37603.
18:03:42|37612.
18:03:42|37617.56
18:03:43|37620.85
18:03:44|37617.61
18:03:45|37611.9
18:03:46|37615.85
18:03:48|37612.38
18:03:48|37613.39
18:03:50|37620.16
18:03:50|37623.84
18:03:51|37618.
18:03:53|37613.84
18:03:54|37612.
18:03:55|37621.02
18:03:55|37619.2
18:03:56|37615.6
18:03:57|37612.
18:03:59|37615.44
18:04:00|37615.6
18:04:01|37621.08
18:04:02|37629.32
18:04:03|37622.83
18:04:04|37622.81
18:04:05|37624.98
18:04:06|37630.
18:04:07|37626.26
18:04:09|37630.
18:04:10|37632.
18:04:11|37634.83
18:04:12|37636.
18:04:13|37636.15
18:04:15|37630.
18:04:16|37619.98
18:04:16|37622.87
18:04:18|37628.
18:04:18|37626.1
18:04:20|37620.
18:04:20|37618.
18:04:21|37615.6
18:04:22|37616.
18:04:24|37616.01
18:04:24|37622.64
18:04:26|37613.84
18:04:27|37614.97
18:04:27|37604.8
18:04:29|37603.52
18:04:29|37604.99
18:04:30|37589.97
18:04:32|37589.54
18:04:32|37585.25
18:04:33|37581.
18:04:34|37585.68
18:04:35|37593.94
18:04:36|37584.61
18:04:37|37584.
18:04:38|37585.57
18:04:40|37595.66
18:04:40|37580.72
18:04:41|37580.24
18:04:42|37570.77
18:04:43|37575.23
18:04:44|37566.72
18:04:45|37570.41
18:04:46|37579.57
18:04:47|37577.95
18:04:48|37581.63
18:04:50|37574.
18:04:50|37575.01
18:04:51|37580.03
18:04:52|37581.53
18:04:53|37582.64
18:04:54|37582.02
18:04:55|37585.11
18:04:56|37580.01
18:04:57|37580.17
18:04:59|37582.
18:04:59|37582.66
18:05:00|37581.53
18:05:01|37582.
18:05:02|37582.
18:05:03|37592.65
18:05:04|37576.94
18:05:05|37570.77
18:05:06|37572.78
18:05:07|37573.07
18:05:10|37568.77
18:05:11|37570.77
18:05:13|37566.
18:05:13|37573.07
18:05:15|37568.8
18:05:15|37563.06
18:05:17|37563.31
18:05:18|37565.44
18:05:18|37565.45
18:05:20|37559.96
18:05:20|37554.64
18:05:22|37556.69
18:05:23|37561.6
18:05:23|37563.94
18:05:25|37565.67
18:05:26|37564.07
18:05:27|37560.
18:05:28|37557.16
18:05:29|37553.66
18:05:30|37553.81
18:05:31|37556.
18:05:32|37559.72
18:05:33|37555.99
18:05:34|37558.46
18:05:35|37558.04
18:05:36|37555.91
18:05:37|37553.99
18:05:38|37550.
18:05:39|37550.8
18:05:40|37550.46
18:05:41|37557.43
18:05:42|37554.
18:05:43|37556.21
18:05:44|37560.
18:05:45|37558.05
18:05:46|37556.41
18:05:47|37561.6
18:05:48|37561.91
18:05:49|37563.75
18:05:50|37556.7
18:05:51|37551.28
18:05:52|37545.03
18:05:53|37546.01
18:05:55|37546.
18:05:55|37545.31
18:05:56|37546.02
18:05:57|37548.46
18:05:59|37550.
18:06:00|37545.11
18:06:00|37547.91
18:06:01|37558.32
18:06:02|37552.03
18:06:04|37559.59
18:06:04|37557.42
18:06:06|37557.2
18:06:07|37558.05
18:06:08|37560.
18:06:09|37553.28
18:06:10|37553.08
18:06:12|37550.32
18:06:13|37551.94
18:06:14|37550.01
18:06:15|37554.4
18:06:17|37553.98
18:06:18|37555.98
18:06:18|37545.63
18:06:19|37548.6
18:06:20|37556.
18:06:22|37553.81
18:06:22|37548.24
18:06:23|37544.61
18:06:24|37545.99
18:06:26|37548.
18:06:26|37551.65
18:06:27|37546.49
18:06:28|37545.
18:06:29|37544.93
18:06:30|37544.
18:06:31|37539.62
18:06:33|37544.66
18:06:33|37549.23
18:06:34|37551.78
18:06:35|37547.2
18:06:37|37555.81
18:06:37|37548.03
18:06:38|37542.01
18:06:40|37544.
18:06:40|37540.04
18:06:42|37540.01
18:06:42|37542.4
18:06:44|37540.87
18:06:44|37542.3
18:06:45|37542.82
18:06:47|37541.99
18:06:47|37541.18
18:06:48|37534.01
18:06:49|37533.28
18:06:50|37527.48
18:06:52|37533.27
18:06:53|37538.
18:06:54|37532.18
18:06:55|37534.57
18:06:56|37534.
18:06:57|37532.65
18:06:58|37532.4
18:06:59|37526.05
18:07:00|37524.86
18:07:01|37524.06
18:07:02|37518.
18:07:03|37520.78
18:07:04|37520.51
18:07:05|37518.35
18:07:06|37525.77
18:07:07|37532.04
18:07:08|37529.2
18:07:09|37532.8
18:07:10|37531.98
18:07:11|37536.48
18:07:12|37540.
18:07:13|37549.04
18:07:14|37544.89
18:07:15|37550.01
18:07:16|37541.55
18:07:17|37533.99
18:07:18|37532.58
18:07:19|37526.92
18:07:20|37531.57
18:07:21|37532.8
18:07:22|37529.32
18:07:23|37537.96
18:07:24|37533.42
18:07:25|37539.23
18:07:26|37543.84
18:07:27|37535.47
18:07:28|37528.83
18:07:29|37521.26
18:07:31|37525.75
18:07:31|37525.96
18:07:33|37521.99
18:07:34|37528.66
18:07:34|37526.69
18:07:35|37526.
18:07:36|37533.56
18:07:38|37511.19
18:07:38|37508.
18:07:39|37511.54
18:07:40|37510.99
18:07:42|37518.19
18:07:43|37517.99
18:07:43|37512.03
18:07:44|37517.53
18:07:45|37516.01
18:07:46|37518.36
18:07:47|37516.44
18:07:48|37514.86
18:07:50|37514.07
18:07:51|37514.96
18:07:52|37518.
18:07:53|37517.64
18:07:54|37511.2
18:07:55|37516.15
18:07:56|37513.97
18:07:57|37513.97
18:07:58|37520.01
18:07:59|37514.03
18:08:00|37516.92
18:08:01|37516.15
18:08:02|37522.02
18:08:03|37518.53
18:08:04|37524.84
18:08:05|37521.08
18:08:06|37515.
18:08:07|37519.51
18:08:08|37519.3
18:08:09|37519.28
18:08:10|37515.94
18:08:11|37515.97
18:08:13|37515.18
18:08:13|37514.01
18:08:15|37514.74
18:08:16|37512.82
18:08:16|37510.
18:08:18|37509.74
18:08:18|37508.18
18:08:20|37508.6
18:08:21|37511.96
18:08:22|37509.21
18:08:23|37506.01
18:08:24|37507.6
18:08:25|37501.
18:08:26|37508.24
18:08:27|37512.
18:08:29|37510.39
18:08:30|37522.18
18:08:30|37522.35
18:08:31|37522.1
18:08:32|37516.54
18:08:34|37520.01
18:08:34|37525.63
18:08:36|37522.23
18:08:37|37521.66
18:08:37|37517.99
18:08:38|37522.1
18:08:39|37522.1
18:08:41|37527.33
18:08:42|37519.86
18:08:42|37514.99
18:08:43|37514.21
18:08:44|37510.
18:08:46|37502.
18:08:47|37503.99
18:08:48|37508.
18:08:49|37509.75
18:08:49|37509.74
18:08:51|37508.08
18:08:52|37512.3
18:08:52|37508.52
18:08:53|37500.53
18:08:54|37503.07
18:08:56|37502.3
18:08:56|37504.59
18:08:58|37503.08
18:08:59|37504.99
18:09:00|37503.96
18:09:01|37502.71
18:09:01|37494.44
18:09:03|37496.15
18:09:03|37497.99
18:09:05|37496.11
18:09:05|37502.3
18:09:07|37498.01
18:09:08|37497.65
18:09:09|37493.74
18:09:09|37489.6
18:09:10|37495.37
18:09:12|37486.5
18:09:14|37487.19
18:09:15|37496.81
18:09:15|37497.4
18:09:17|37492.71
18:09:18|37488.19
18:09:19|37483.83
18:09:20|37479.91
18:09:20|37459.87
18:09:23|37459.48
18:09:24|37452.95
18:09:25|37453.6
18:09:25|37450.99
18:09:27|37455.99
18:09:27|37457.46
18:09:29|37465.99
18:09:29|37457.27
18:09:30|37463.8
18:09:31|37468.63
18:09:32|37465.96
18:09:34|37470.
18:09:34|37466.66
18:09:36|37464.
18:09:36|37470.24
18:09:37|37457.69
18:09:38|37453.6
18:09:39|37454.74
18:09:40|37461.35
18:09:41|37471.99
18:09:42|37470.62
18:09:44|37478.8
18:09:44|37474.
18:09:45|37466.01
18:09:46|37469.99
18:09:47|37469.08
18:09:48|37470.
18:09:49|37471.98
18:09:50|37472.18
18:09:51|37474.
18:09:52|37479.99
18:09:53|37477.34
18:09:54|37473.07
18:09:56|37476.04
18:09:57|37476.07
18:09:58|37473.16
18:09:59|37469.32
18:09:59|37469.58
18:10:01|37473.97
18:10:02|37478.
18:10:03|37478.01
18:10:03|37480.06
18:10:05|37471.78
18:10:06|37473.07
18:10:07|37471.66
18:10:08|37484.61
18:10:08|37481.55
18:10:09|37469.97
18:10:11|37474.96
18:10:11|37483.82
18:10:13|37483.65
18:10:14|37483.18
18:10:15|37484.16
18:10:15|37488.09
18:10:17|37486.
18:10:17|37484.01
18:10:19|37488.
18:10:20|37483.99
18:10:21|37483.08
18:10:22|37483.84
18:10:23|37484.59
18:10:24|37488.03
18:10:25|37488.
18:10:26|37491.9
18:10:26|37490.74
18:10:28|37494.
18:10:28|37489.
18:10:30|37483.
18:10:31|37481.4
18:10:32|37488.32
18:10:33|37491.93
18:10:34|37489.99
18:10:36|37489.32
18:10:37|37488.16
18:10:37|37482.36
18:10:39|37484.02
18:10:39|37487.95
18:10:40|37489.62
18:10:41|37493.2
18:10:42|37486.
18:10:43|37485.31
18:10:45|37489.63
18:10:46|37500.74
18:10:47|37489.81
18:10:48|37489.65
18:10:48|37483.95
18:10:50|37488.9
18:10:50|37492.76
18:10:51|37488.
18:10:53|37488.
18:10:53|37487.9
18:10:54|37487.44
18:10:55|37486.45
18:10:56|37479.82
18:10:57|37485.06
18:10:59|37486.
18:10:59|37485.97
18:11:00|37488.
18:11:02|37488.46
18:11:02|37489.61
18:11:03|37490.27
18:11:04|37492.56
18:11:05|37497.
18:11:06|37502.03
18:11:08|37504.07
18:11:09|37502.56
18:11:10|37506.99
18:11:11|37506.01
18:11:12|37510.66
18:11:13|37509.35
18:11:14|37511.26
18:11:15|37509.89
18:11:17|37508.15
18:11:18|37513.29
18:11:18|37502.3
18:11:20|37493.35
18:11:21|37493.84
18:11:22|37488.69
18:11:23|37488.22
18:11:24|37495.99
18:11:25|37492.01
18:11:26|37492.82
18:11:27|37491.79
18:11:28|37492.65
18:11:29|37480.92
18:11:31|37485.57
18:11:32|37488.46
18:11:32|37485.99
18:11:33|37482.65
18:11:35|37486.15
18:11:35|37484.01
18:11:37|37476.61
18:11:37|37481.71
18:11:38|37480.77
18:11:39|37479.31
18:11:40|37477.85
18:11:41|37471.98
18:11:43|37469.31
18:11:43|37467.75
18:11:44|37467.56
18:11:45|37467.95
18:11:46|37473.64
18:11:47|37478.02
18:11:48|37478.
18:11:49|37485.71
18:11:50|37481.65
18:11:51|37476.44
18:11:52|37483.94
18:11:54|37479.31
18:11:55|37477.2
18:11:55|37477.56
18:11:57|37475.96
18:11:58|37475.74
18:11:59|37478.3
18:12:00|37478.
18:12:00|37483.43
18:12:01|37486.62
18:12:03|37485.44
18:12:03|37476.92
18:12:05|37478.8
18:12:06|37478.01
18:12:07|37479.99
18:12:08|37484.99
18:12:09|37485.65
18:12:09|37485.65
18:12:11|37492.02
18:12:11|37493.95
18:12:13|37495.32
18:12:13|37503.06
18:12:15|37498.58
18:12:17|37501.72
18:12:18|37496.82
18:12:19|37501.88
18:12:20|37495.39
18:12:20|37495.98
18:12:22|37501.67
18:12:23|37506.15
18:12:24|37509.33
18:12:25|37514.02
18:12:26|37512.88
18:12:27|37514.66
18:12:28|37511.65
18:12:29|37508.
18:12:30|37516.3
18:12:31|37519.23
18:12:32|37514.16
18:12:33|37516.
18:12:35|37515.24
18:12:36|37503.65
18:12:37|37503.35
18:12:38|37509.96
18:12:39|37509.29
18:12:41|37513.16
18:12:41|37518.4
18:12:42|37515.
18:12:43|37520.
18:12:45|37506.92
18:12:46|37514.8
18:12:46|37511.2
18:12:47|37512.
18:12:48|37515.98
18:12:49|37508.
18:12:50|37494.13
18:12:51|37496.
18:12:52|37494.18
18:12:53|37489.78
18:12:54|37483.83
18:12:55|37476.
18:12:56|37474.16
18:12:57|37465.
18:12:58|37467.14
18:12:59|37470.77
18:13:00|37471.61
18:13:02|37472.21
18:13:03|37482.34
18:13:03|37482.64
18:13:04|37481.43
18:13:05|37472.
18:13:06|37476.88
18:13:07|37482.33
18:13:08|37479.48
18:13:09|37479.98
18:13:10|37480.67
18:13:12|37484.52
18:13:13|37486.27
18:13:14|37476.33
18:13:15|37475.99
18:13:15|37475.
18:13:16|37474.36
18:13:18|37467.63
18:13:19|37471.55
18:13:21|37472.64
18:13:22|37470.
18:13:22|37473.98
18:13:23|37474.18
18:13:25|37476.09
18:13:26|37479.19
18:13:27|37482.
18:13:28|37483.03
18:13:29|37480.88
18:13:30|37462.
18:13:31|37458.73
18:13:32|37462.97
18:13:33|37463.59
18:13:34|37464.74
18:13:35|37463.35
18:13:36|37467.1
18:13:37|37460.
18:13:39|37456.92
18:13:40|37460.55
18:13:41|37461.23
18:13:42|37463.41
18:13:42|37451.74
18:13:43|37452.
18:13:44|37455.99
18:13:45|37457.69
18:13:46|37449.99
18:13:47|37443.99
18:13:48|37443.53
18:13:49|37436.22
18:13:50|37436.55
18:13:51|37438.46
18:13:53|37437.99
18:13:54|37437.71
18:13:55|37433.84
18:13:55|37436.46
18:13:56|37445.37
18:13:57|37429.76
18:13:58|37428.46
18:13:59|37428.
18:14:00|37424.8
18:14:02|37430.44
18:14:02|37428.13
18:14:03|37429.26
18:14:04|37424.5
18:14:06|37428.4
18:14:06|37428.
18:14:07|37430.68
18:14:08|37430.01
18:14:10|37434.29
18:14:10|37429.99
18:14:11|37433.85
18:14:12|37433.98
18:14:13|37443.16
18:14:14|37442.18
18:14:15|37444.99
18:14:16|37446.38
18:14:18|37448.99
18:14:20|37448.41
18:14:21|37446.95
18:14:22|37443.77
18:14:23|37440.12
18:14:24|37446.64
18:14:24|37451.9
18:14:26|37448.43
18:14:27|37448.46
18:14:28|37445.99
18:14:29|37445.
18:14:30|37449.99
18:14:31|37456.84
18:14:31|37456.87
18:14:33|37456.99
18:14:34|37462.08
18:14:35|37468.62
18:14:36|37477.21
18:14:37|37472.32
18:14:38|37475.67
18:14:39|37474.46
18:14:40|37473.07
18:14:40|37471.41
18:14:42|37472.87
18:14:43|37471.26
18:14:43|37473.98
18:14:45|37478.
18:14:46|37482.21
18:14:47|37478.8
18:14:48|37478.
18:14:49|37482.4
18:14:50|37483.48
18:14:51|37482.84
18:14:51|37483.84
18:14:53|37480.77
18:14:54|37481.29
18:14:55|37483.32
18:14:56|37484.14
18:14:56|37484.61
18:14:58|37484.25
18:14:58|37484.61
18:15:00|37484.99
18:15:01|37484.98
18:15:02|37478.56
18:15:02|37478.01
18:15:04|37469.99
18:15:04|37459.96
18:15:06|37461.36
18:15:07|37461.36
18:15:08|37466.
18:15:08|37464.
18:15:10|37462.11
18:15:11|37465.1
18:15:12|37463.69
18:15:13|37464.75
18:15:14|37463.74
18:15:15|37470.69
18:15:15|37464.23
18:15:17|37463.99
18:15:17|37464.99
18:15:19|37465.38
18:15:19|37466.15
18:15:24|37475.38
18:15:25|37476.01
18:15:26|37476.13
18:15:27|37476.83
18:15:28|37474.93
18:15:29|37476.
18:15:30|37476.39
18:15:31|37481.5
18:15:32|37482.54
18:15:33|37481.65
18:15:34|37478.71
18:15:35|37465.99
18:15:36|37466.86
18:15:37|37465.99
18:15:39|37462.08
18:15:39|37463.74
18:15:40|37462.
18:15:42|37459.52
18:15:43|37455.17
18:15:43|37460.13
18:15:45|37446.12
18:15:45|37448.62
18:15:46|37455.61
18:15:47|37456.15
18:15:48|37462.14
18:15:49|37462.01
18:15:50|37461.52
18:15:52|37460.38
18:15:52|37465.
18:15:54|37461.54
18:15:54|37462.
18:15:56|37460.35
18:15:56|37458.19
18:15:57|37463.67
18:15:58|37465.32
18:15:59|37465.
18:16:01|37462.42
18:16:03|37467.33
18:16:03|37469.14
18:16:04|37470.07
18:16:06|37473.72
18:16:07|37475.35
18:16:07|37472.01
18:16:09|37471.99
18:16:09|37472.03
18:16:10|37466.89
18:16:11|37470.67
18:16:13|37455.75
18:16:14|37447.69
18:16:14|37448.87
18:16:16|37445.95
18:16:17|37448.
18:16:17|37449.08
18:16:18|37448.3
18:16:21|37453.26
18:16:22|37450.76
18:16:23|37452.18
18:16:24|37445.99
18:16:25|37455.98
18:16:25|37449.36
18:16:27|37447.69
18:16:28|37447.35
18:16:28|37450.
18:16:30|37450.71
18:16:30|37456.
18:16:32|37450.
18:16:33|37453.6
18:16:34|37451.54
18:16:35|37446.96
18:16:36|37446.4
18:16:37|37445.35
18:16:38|37446.1
18:16:38|37443.07
18:16:40|37448.13
18:16:41|37449.11
18:16:41|37451.15
18:16:43|37456.41
18:16:44|37460.81
18:16:45|37460.77
18:16:46|37462.01
18:16:47|37462.01
18:16:48|37462.72
18:16:49|37464.93
18:16:50|37462.95
18:16:51|37465.08
18:16:52|37468.11
18:16:54|37470.37
18:16:54|37471.89
18:16:55|37474.52
18:16:56|37474.75
18:16:57|37474.64
18:16:58|37475.86
18:16:59|37468.
18:17:01|37472.56
18:17:01|37476.
18:17:02|37482.26
18:17:04|37489.49
18:17:04|37489.49
18:17:05|37484.42
18:17:06|37491.65
18:17:07|37480.61
18:17:08|37486.
18:17:09|37484.93
18:17:10|37484.23
18:17:11|37480.
18:17:12|37476.72
18:17:13|37479.23
18:17:15|37479.23
18:17:15|37480.94
18:17:17|37483.03
18:17:18|37486.
18:17:18|37481.47
18:17:19|37485.
18:17:21|37490.31
18:17:22|37490.14
18:17:23|37486.54
18:17:25|37482.6
18:17:26|37481.98
18:17:26|37485.72
18:17:28|37481.72
18:17:28|37485.
18:17:30|37482.02
18:17:30|37480.68
18:17:31|37482.01
18:17:32|37482.04
18:17:33|37469.89
18:17:34|37463.95
18:17:36|37467.98
18:17:37|37471.08
18:17:38|37466.15
18:17:39|37470.86
18:17:40|37470.75
18:17:40|37470.42
18:17:42|37472.09
18:17:43|37467.31
18:17:44|37471.6
18:17:45|37472.02
18:17:46|37471.84
18:17:47|37474.3
18:17:48|37467.35
18:17:49|37469.32
18:17:50|37469.32
18:17:51|37462.61
18:17:52|37450.
18:17:53|37448.42
18:17:54|37448.89
18:17:55|37451.05
18:17:56|37450.
18:17:57|37451.91
18:17:59|37453.99
18:17:59|37450.
18:18:00|37442.84
18:18:01|37448.72
18:18:02|37449.36
18:18:04|37448.3
18:18:04|37442.47
18:18:05|37441.99
18:18:06|37438.42
18:18:07|37434.92
18:18:08|37435.6
18:18:09|37431.85
18:18:10|37400.08
18:18:11|37386.77
18:18:12|37401.79
18:18:13|37396.04
18:18:15|37396.
18:18:15|37393.53
18:18:16|37395.99
18:18:17|37418.34
18:18:18|37420.04
18:18:19|37412.
18:18:20|37401.37
18:18:22|37399.03
18:18:23|37398.93
18:18:24|37396.15
18:18:25|37385.1
18:18:27|37382.12
18:18:28|37379.99
18:18:28|37376.38
18:18:29|37380.
18:18:30|37380.03
18:18:31|37383.08
18:18:32|37397.06
18:18:33|37394.24
18:18:35|37394.98
18:18:36|37387.69
18:18:37|37398.68
18:18:38|37385.55
18:18:39|37380.52
18:18:40|37379.03
18:18:41|37377.46
18:18:42|37381.06
18:18:43|37385.64
18:18:44|37376.
18:18:45|37379.99
18:18:46|37377.46
18:18:47|37378.46
18:18:48|37367.57
18:18:49|37357.23
18:18:50|37367.83
18:18:51|37363.85
18:18:53|37362.08
18:18:53|37370.39
18:18:54|37368.19
18:18:56|37382.22
18:18:56|37393.44
18:18:57|37388.25
18:18:58|37384.03
18:18:59|37386.
18:19:00|37393.07
18:19:01|37390.54
18:19:02|37381.66
18:19:03|37375.05
18:19:04|37381.49
18:19:05|37391.35
18:19:06|37386.
18:19:07|37381.99
18:19:08|37372.66
18:19:09|37375.99
18:19:10|37386.51
18:19:11|37391.54
18:19:13|37398.46
18:19:14|37382.
18:19:15|37379.9
18:19:15|37378.37
18:19:17|37373.34
18:19:18|37386.5
18:19:19|37381.85
18:19:20|37386.
18:19:21|37380.51
18:19:22|37386.21
18:19:23|37388.46
18:19:24|37382.31
18:19:26|37387.69
18:19:26|37387.69
18:19:27|37386.01
18:19:28|37387.07
18:19:29|37391.41
18:19:30|37394.75
18:19:31|37394.26
18:19:32|37391.54
18:19:33|37393.86
18:19:34|37389.
18:19:36|37391.94
18:19:37|37388.45
18:19:38|37388.81
18:19:38|37392.68
18:19:39|37392.86
18:19:40|37393.15
18:19:42|37396.56
18:19:43|37390.77
18:19:43|37381.6
18:19:45|37386.
18:19:46|37385.66
18:19:47|37383.15
18:19:48|37383.04
18:19:48|37376.02
18:19:49|37382.31
18:19:50|37381.6
18:19:52|37384.44
18:19:53|37382.66
18:19:54|37393.19
18:19:55|37393.44
18:19:56|37390.
18:19:57|37391.65
18:19:58|37389.43
18:19:59|37386.
18:20:00|37384.69
18:20:01|37384.82
18:20:02|37387.83
18:20:03|37388.05
18:20:04|37384.07
18:20:05|37376.58
18:20:06|37378.37
18:20:07|37364.7
18:20:08|37362.61
18:20:09|37363.57
18:20:10|37355.27
18:20:11|37347.97
18:20:12|37361.66
18:20:13|37363.08
18:20:14|37362.58
18:20:15|37368.2
18:20:16|37374.02
18:20:17|37377.99
18:20:18|37367.99
18:20:19|37359.39
18:20:20|37358.
18:20:21|37355.99
18:20:22|37345.98
18:20:23|37339.76
18:20:25|37334.12
18:20:25|37342.04
18:20:27|37331.96
18:20:28|37328.
18:20:29|37323.23
18:20:30|37329.33
18:20:31|37339.21
18:20:32|37321.98
18:20:33|37325.09
18:20:34|37331.9
18:20:35|37332.46
18:20:36|37329.99
18:20:37|37343.97
18:20:38|37339.99
18:20:39|37336.27
18:20:40|37338.05
18:20:41|37334.49
18:20:42|37326.02
18:20:43|37319.9
18:20:44|37312.58
18:20:45|37318.24
18:20:46|37309.59
18:20:47|37314.
18:20:48|37312.76
18:20:49|37323.48
18:20:50|37326.01
18:20:51|37327.53
18:20:52|37340.49
18:20:53|37334.87
18:20:54|37338.02
18:20:55|37342.
18:20:56|37344.13
18:20:57|37346.16
18:20:58|37360.
18:20:59|37362.01
18:21:00|37360.
18:21:01|37359.23
18:21:02|37366.01
18:21:03|37365.99
18:21:04|37360.56
18:21:05|37363.59
18:21:06|37368.04
18:21:07|37369.7
18:21:08|37363.85
18:21:09|37362.68
18:21:10|37370.08
18:21:11|37368.32
18:21:12|37368.76
18:21:13|37372.61
18:21:15|37384.07
18:21:15|37377.97
18:21:16|37376.07
18:21:17|37378.15
18:21:18|37375.56
18:21:19|37378.
18:21:20|37378.46
18:21:21|37382.43
18:21:22|37380.97
18:21:23|37374.
18:21:25|37384.65
18:21:26|37386.51
18:21:27|37380.1
18:21:28|37379.03
18:21:29|37384.6
18:21:31|37388.66
18:21:32|37389.57
18:21:32|37390.32
18:21:34|37392.89
18:21:34|37392.31
18:21:35|37391.36
18:21:37|37388.47
18:21:38|37388.97
18:21:39|37392.09
18:21:39|37393.22
18:21:41|37394.07
18:21:42|37388.13
18:21:43|37386.01
18:21:44|37383.75
18:21:45|37386.02
18:21:46|37391.27
18:21:47|37395.99
18:21:48|37393.39
18:21:49|37396.15
18:21:50|37399.03
18:21:51|37397.04
18:21:52|37401.67
18:21:53|37398.46
18:21:54|37398.48
18:21:55|37398.77
18:21:56|37396.04
18:21:57|37400.77
18:21:58|37403.22
18:21:58|37405.64
18:22:00|37408.28
18:22:01|37408.
18:22:02|37407.8
18:22:02|37406.8
18:22:05|37403.13
18:22:06|37393.4
18:22:06|37392.97
18:22:08|37396.92
18:22:08|37400.
18:22:10|37398.46
18:22:10|37399.72
18:22:12|37404.24
18:22:13|37401.89
18:22:14|37405.64
18:22:15|37406.01
18:22:15|37406.55
18:22:17|37408.32
18:22:18|37408.01
18:22:18|37410.02
18:22:19|37404.
18:22:22|37409.82
18:22:22|37409.99
18:22:23|37410.82
18:22:24|37411.08
18:22:26|37407.7
18:22:27|37413.99
18:22:29|37412.66
18:22:30|37413.19
18:22:31|37414.
18:22:32|37416.8
18:22:33|37416.34
18:22:34|37419.32
18:22:35|37424.9
18:22:36|37411.74
18:22:38|37413.41
18:22:39|37418.07
18:22:39|37418.8
18:22:40|37426.
18:22:43|37430.77
18:22:44|37415.99
18:22:44|37403.97
18:22:46|37404.67
18:22:47|37408.
18:22:48|37402.97
18:22:49|37402.
18:22:49|37401.89
18:22:51|37382.
18:22:51|37384.
18:22:52|37381.28
18:22:53|37380.46
18:22:54|37387.37
18:22:56|37384.01
18:22:57|37397.2
18:22:58|37398.
18:22:59|37398.35
18:23:00|37395.22
18:23:01|37388.46
18:23:01|37391.54
18:23:03|37394.53
18:23:03|37396.
18:23:05|37404.01
18:23:06|37398.46
18:23:07|37399.97
18:23:07|37400.
18:23:09|37403.76
18:23:10|37407.48
18:23:11|37410.77
18:23:12|37414.
18:23:13|37420.58
18:23:14|37418.31
18:23:15|37418.01
18:23:16|37420.92
18:23:17|37424.
18:23:18|37428.
18:23:19|37428.84
18:23:20|37422.07
18:23:21|37429.23
18:23:22|37428.42
18:23:23|37430.01
18:23:24|37432.02
18:23:25|37431.98
18:23:27|37434.04
18:23:28|37423.99
18:23:29|37424.59
18:23:30|37424.35
18:23:31|37427.93
18:23:31|37426.31
18:23:32|37423.99
18:23:34|37423.99
18:23:35|37428.46
18:23:36|37429.11
18:23:37|37437.78
18:23:38|37437.24
18:23:39|37428.
18:23:40|37429.43
18:23:41|37433.95
18:23:42|37437.77
18:23:43|37438.33
18:23:44|37436.
18:23:44|37438.01
18:23:46|37439.35
18:23:47|37442.17
18:23:49|37441.54
18:23:49|37441.14
18:23:50|37436.56
18:23:51|37429.23
18:23:53|37421.78
18:23:53|37421.17
18:23:55|37428.
18:23:56|37427.19
18:23:56|37429.7
18:23:57|37428.33
18:23:59|37433.33
18:23:59|37436.46
18:24:00|37440.09
18:24:02|37443.65
18:24:02|37438.35
18:24:04|37437.84
18:24:04|37439.33
18:24:06|37438.46
18:24:07|37440.47
18:24:07|37444.54
18:24:09|37446.72
18:24:10|37442.26
18:24:11|37450.
18:24:12|37452.31
18:24:12|37450.
18:24:13|37450.44
18:24:14|37453.6
18:24:15|37454.96
18:24:17|37454.05
18:24:17|37453.92
18:24:18|37458.33
18:24:20|37452.64
18:24:20|37454.02
18:24:21|37456.15
18:24:22|37453.35
18:24:23|37450.07
18:24:25|37453.6
18:24:25|37453.32
18:24:26|37456.64
18:24:28|37454.82
18:24:30|37448.11
18:24:33|37446.03
18:24:34|37450.
18:24:35|37451.88
18:24:36|37452.64
18:24:37|37443.98
18:24:37|37438.88
18:24:38|37434.98
18:24:40|37441.32
18:24:41|37433.98
18:24:42|37433.83
18:24:43|37441.8
18:24:44|37439.83
18:24:45|37430.77
18:24:45|37435.58
18:24:47|37436.89
18:24:48|37442.03
18:24:49|37449.05
18:24:49|37448.01
18:24:51|37452.6
18:24:52|37454.01
18:24:53|37452.67
18:24:54|37454.45
18:24:54|37455.2
18:24:57|37450.
18:24:57|37448.9
18:24:58|37455.9
18:24:59|37455.71
18:25:00|37462.69
18:25:02|37461.72
18:25:03|37465.12
18:25:04|37469.22
18:25:04|37465.38
18:25:05|37468.
18:25:06|37466.58
18:25:08|37465.77
18:25:09|37457.89
18:25:09|37466.66
18:25:10|37474.23
18:25:11|37468.07
18:25:13|37466.66
18:25:14|37465.98
18:25:14|37474.01
18:25:15|37477.94
18:25:16|37472.46
18:25:18|37472.
18:25:18|37468.
18:25:19|37475.
18:25:20|37472.63
18:25:22|37478.33
18:25:23|37481.4
18:25:23|37474.16
18:25:24|37475.
18:25:25|37478.36
18:25:26|37480.46
18:25:28|37474.52
18:25:29|37481.71
18:25:31|37479.99
18:25:31|37478.67
18:25:33|37483.82
18:25:33|37480.58
18:25:35|37486.
18:25:36|37484.81
18:25:37|37482.98
18:25:38|37482.98
18:25:39|37485.7
18:25:39|37485.98
18:25:41|37480.77
18:25:42|37486.
18:25:44|37479.61
18:25:44|37486.
18:25:45|37484.
18:25:47|37481.71
18:25:48|37486.
18:25:49|37488.46
18:25:50|37489.33
18:25:51|37489.97
18:25:51|37492.9
18:25:52|37494.99
18:25:54|37494.66
18:25:54|37497.97
18:25:55|37502.07
18:25:57|37506.
18:25:58|37501.06
18:25:59|37506.01
18:25:59|37501.36
18:26:00|37502.12
18:26:02|37497.81
18:26:03|37503.26
18:26:03|37510.1
18:26:05|37518.02
18:26:05|37518.14
18:26:07|37523.92
18:26:08|37524.
18:26:09|37526.41
18:26:10|37530.32
18:26:11|37533.48
18:26:12|37533.61
18:26:13|37533.93
18:26:14|37540.02
18:26:15|37542.05
18:26:16|37545.64
18:26:17|37545.99
18:26:18|37551.86
18:26:19|37547.94
18:26:20|37548.01
18:26:21|37547.91
18:26:22|37548.12
18:26:23|37541.7
18:26:24|37565.9
18:26:25|37568.8
18:26:26|37569.11
18:26:27|37561.99
18:26:28|37566.38
18:26:29|37562.38
18:26:31|37567.21
18:26:31|37566.5
18:26:33|37569.16
18:26:34|37567.18
18:26:35|37562.67
18:26:36|37555.95
18:26:37|37546.
18:26:38|37545.46
18:26:39|37542.82
18:26:40|37544.23
18:26:41|37549.19
18:26:42|37552.63
18:26:43|37546.61
18:26:44|37562.
18:26:45|37556.01
18:26:46|37563.65
18:26:47|37554.4
18:26:48|37547.89
18:26:49|37544.
18:26:50|37548.
18:26:51|37544.
18:26:52|37527.95
18:26:53|37529.87
18:26:54|37529.05
18:26:55|37529.97
18:26:56|37543.6
18:26:57|37548.61
18:26:58|37547.2
18:26:59|37542.
18:27:00|37535.91
18:27:01|37532.74
18:27:02|37548.61
18:27:03|37540.
18:27:04|37533.26
18:27:05|37537.76
18:27:06|37542.84
18:27:07|37539.89
18:27:08|37543.6
18:27:09|37537.42
18:27:10|37534.
18:27:11|37541.18
18:27:12|37538.82
18:27:14|37540.
18:27:14|37530.77
18:27:15|37532.67
18:27:16|37537.98
18:27:18|37548.55
18:27:19|37545.
18:27:19|37542.04
18:27:20|37532.64
18:27:21|37535.7
18:27:22|37531.3
18:27:24|37531.96
18:27:24|37540.17
18:27:26|37540.84
18:27:26|37545.99
18:27:28|37549.14
18:27:29|37548.98
18:27:30|37556.
18:27:32|37559.78
18:27:33|37560.
18:27:34|37561.99
18:27:36|37559.32
18:27:37|37560.
18:27:37|37557.98
18:27:39|37558.
18:27:40|37560.29
18:27:40|37560.
18:27:41|37557.97
18:27:42|37558.67
18:27:43|37565.83
18:27:45|37563.25
18:27:46|37561.53
18:27:47|37565.38
18:27:47|37562.33
18:27:49|37560.72
18:27:50|37566.38
18:27:51|37563.43
18:27:52|37566.65
18:27:53|37561.98
18:27:54|37565.01
18:27:55|37565.04
18:27:56|37565.96
18:27:57|37566.07
18:27:58|37569.31
18:27:59|37569.33
18:28:00|37570.44
18:28:01|37566.92
18:28:02|37565.92
18:28:03|37563.88
18:28:04|37565.38
18:28:05|37569.32
18:28:07|37565.2
18:28:07|37565.75
18:28:08|37562.
18:28:09|37558.09
18:28:10|37563.59
18:28:11|37565.1
18:28:12|37568.8
18:28:13|37566.77
18:28:14|37564.96
18:28:15|37565.99
18:28:16|37564.12
18:28:17|37565.16
18:28:18|37564.
18:28:19|37555.93
18:28:21|37557.2
18:28:21|37559.33
18:28:23|37556.47
18:28:23|37553.72
18:28:24|37552.59
18:28:25|37554.86
18:28:26|37548.
18:28:27|37550.01
18:28:28|37549.86
18:28:29|37540.02
18:28:30|37543.51
18:28:32|37536.4
18:28:33|37532.04
18:28:34|37547.98
18:28:35|37546.63
18:28:36|37546.09
18:28:37|37551.34
18:28:38|37547.47
18:28:39|37541.65
18:28:40|37534.87
18:28:41|37540.
18:28:42|37538.56
18:28:43|37538.55
18:28:44|37538.32
18:28:45|37542.29
18:28:46|37547.2
18:28:47|37547.2
18:28:48|37550.
18:28:49|37548.46
18:28:50|37544.53
18:28:51|37538.01
18:28:52|37542.18
18:28:53|37541.78
18:28:54|37548.04
18:28:55|37548.02
18:28:56|37550.8
18:28:57|37548.01
18:28:58|37548.1
18:28:59|37553.84
18:29:01|37552.61
18:29:01|37555.17
18:29:02|37558.56
18:29:03|37552.
18:29:04|37548.74
18:29:05|37547.98
18:29:06|37547.69
18:29:07|37546.84
18:29:08|37547.51
18:29:09|37548.46
18:29:10|37548.39
18:29:11|37551.35
18:29:12|37547.46
18:29:13|37545.64
18:29:14|37550.8
18:29:15|37549.31
18:29:16|37552.64
18:29:18|37549.74
18:29:18|37556.53
18:29:19|37557.08
18:29:21|37561.53
18:29:21|37558.49
18:29:22|37556.64
18:29:24|37553.94
18:29:24|37552.1
18:29:25|37545.11
18:29:27|37547.87
18:29:27|37547.61
18:29:28|37549.22
18:29:30|37546.
18:29:30|37549.71
18:29:31|37547.47
18:29:33|37547.62
18:29:34|37551.98
18:29:36|37547.99
18:29:37|37545.29
18:29:37|37537.44
18:29:39|37539.25
18:29:39|37533.68
18:29:41|37533.28
18:29:42|37533.33
18:29:43|37534.61
18:29:43|37530.11
18:29:44|37531.98
18:29:46|37532.65
18:29:47|37529.17
18:29:48|37532.
18:29:49|37535.
18:29:50|37536.4
18:29:51|37539.29
18:29:52|37542.82
18:29:53|37547.2
18:29:54|37542.82
18:29:55|37545.4
18:29:57|37540.65
18:29:57|37542.
18:29:59|37545.1
18:30:00|37552.
18:30:00|37552.88
18:30:01|37553.33
18:30:02|37554.21
18:30:03|37555.22
18:30:05|37549.38
18:30:05|37543.98
18:30:06|37543.74
18:30:08|37543.49
18:30:08|37540.53
18:30:10|37539.09
18:30:10|37542.
18:30:11|37537.99
18:30:12|37536.99
18:30:13|37540.38
18:30:14|37538.
18:30:15|37528.32
18:30:16|37518.17
18:30:17|37516.92
18:30:19|37518.4
18:30:19|37520.51
18:30:20|37517.66
18:30:21|37517.65
18:30:22|37510.42
18:30:23|37512.56
18:30:24|37525.71
18:30:25|37531.8
18:30:26|37542.3
18:30:27|37536.
18:30:29|37536.
18:30:30|37538.45
18:30:31|37543.84
18:30:31|37551.61
18:30:32|37557.39
18:30:34|37558.
18:30:35|37558.
18:30:36|37553.61
18:30:37|37553.35
18:30:37|37552.82
18:30:38|37553.83
18:30:40|37552.91
18:30:41|37550.
18:30:42|37554.4
18:30:43|37553.
18:30:44|37552.64
18:30:45|37556.43
18:30:46|37567.83
18:30:47|37563.1
18:30:48|37556.97
18:30:49|37553.07
18:30:50|37556.71
18:30:51|37550.02
18:30:52|37546.
18:30:53|37546.5
18:30:54|37553.84
18:30:55|37554.4
18:30:56|37550.
18:30:57|37549.23
18:30:58|37552.61
18:30:59|37547.2
18:31:00|37547.6
18:31:01|37540.67
18:31:02|37538.77
18:31:03|37535.83
18:31:04|37533.92
18:31:05|37530.77
18:31:06|37529.8
18:31:07|37529.5
18:31:08|37524.
18:31:09|37528.37
18:31:10|37524.46
18:31:11|37521.72
18:31:12|37520.64
18:31:13|37524.08
18:31:14|37516.92
18:31:15|37523.77
18:31:16|37532.65
18:31:17|37532.04
18:31:19|37535.46
18:31:19|37536.39
18:31:21|37532.04
18:31:21|37536.05
18:31:22|37536.6
18:31:23|37538.05
18:31:24|37538.12
18:31:25|37542.38
18:31:26|37542.
18:31:27|37534.96
18:31:29|37534.
18:31:29|37531.96
18:31:30|37537.84
18:31:31|37534.61
18:31:32|37539.31
18:31:33|37538.32
18:31:35|37537.03
18:31:36|37544.96
18:31:37|37544.97
18:31:38|37550.74
18:31:39|37552.65
18:31:40|37551.82
18:31:41|37555.
18:31:42|37556.18
18:31:42|37559.71
18:31:44|37555.79
18:31:45|37552.34
18:31:46|37556.
18:31:47|37556.
18:31:47|37560.3
18:31:49|37565.99
18:31:50|37565.96
18:31:51|37565.97
18:31:51|37572.
18:31:52|37563.59
18:31:54|37568.01
18:31:55|37566.33
18:31:56|37568.61
18:31:57|37566.
18:31:58|37566.75
18:31:59|37566.92
18:32:00|37565.
18:32:01|37565.47
18:32:02|37565.47
18:32:03|37570.8
18:32:04|37570.77
18:32:05|37571.53
18:32:06|37572.07
18:32:07|37573.07
18:32:08|37571.47
18:32:09|37570.8
18:32:11|37573.7
18:32:11|37571.69
18:32:12|37572.12
18:32:13|37570.
18:32:15|37572.12
18:32:15|37572.12
18:32:16|37569.47
18:32:17|37570.04
18:32:19|37575.86
18:32:20|37578.
18:32:20|37574.12
18:32:21|37578.
18:32:22|37579.01
18:32:23|37580.56
18:32:24|37578.01
18:32:25|37580.51
18:32:27|37578.14
18:32:27|37580.41
18:32:28|37587.43
18:32:29|37586.57
18:32:30|37587.65
18:32:31|37591.61
18:32:32|37598.96
18:32:33|37600.03
18:32:34|37598.
18:32:36|37602.8
18:32:37|37601.77
18:32:38|37602.
18:32:39|37605.
18:32:40|37605.98
18:32:41|37600.
18:32:41|37602.55
18:32:43|37605.63
18:32:44|37602.52
18:32:45|37601.2
18:32:45|37599.48
18:32:47|37601.22
18:32:48|37602.48
18:32:49|37602.16
18:32:50|37604.07
18:32:51|37605.71
18:32:52|37605.99
18:32:53|37603.15
18:32:54|37599.69
18:32:55|37602.
18:32:56|37602.51
18:32:57|37604.26
18:32:58|37603.87
18:32:59|37604.02
18:33:00|37602.2
18:33:01|37605.96
18:33:02|37600.34
18:33:03|37602.01
18:33:05|37602.64
18:33:05|37598.77
18:33:06|37601.65
18:33:08|37600.09
18:33:08|37596.15
18:33:11|37597.81
18:33:12|37585.
18:33:13|37579.83
18:33:14|37579.86
18:33:14|37579.12
18:33:16|37579.33
18:33:17|37575.18
18:33:17|37582.
18:33:19|37580.2
18:33:20|37586.57
18:33:21|37590.76
18:33:21|37590.73
18:33:23|37592.1
18:33:24|37587.16
18:33:24|37572.96
18:33:26|37572.89
18:33:26|37575.69
18:33:28|37571.99
18:33:29|37571.53
18:33:29|37566.1
18:33:30|37568.12
18:33:31|37563.42
18:33:32|37570.
18:33:34|37567.18
18:33:35|37570.45
18:33:36|37572.
18:33:37|37575.17
18:33:38|37570.44
18:33:39|37569.32
18:33:40|37576.92
18:33:41|37572.79
18:33:42|37575.18
18:33:43|37572.15
18:33:44|37576.
18:33:45|37573.28
18:33:45|37570.1
18:33:47|37575.18
18:33:48|37570.83
18:33:49|37565.58
18:33:50|37566.29
18:33:51|37572.66
18:33:53|37567.69
18:33:53|37570.93
18:33:55|37570.89
18:33:55|37575.
18:33:56|37575.
18:33:57|37574.45
18:33:58|37572.24
18:33:59|37573.7
18:34:00|37585.38
18:34:01|37584.85
18:34:02|37586.8
18:34:04|37588.03
18:34:05|37590.
18:34:06|37597.29
18:34:06|37592.01
18:34:08|37589.24
18:34:08|37592.3
18:34:10|37583.11
18:34:11|37591.79
18:34:12|37597.36
18:34:13|37603.12
18:34:14|37607.67
18:34:15|37603.84
18:34:16|37603.46
18:34:17|37606.66
18:34:18|37604.58
18:34:19|37601.68
18:34:20|37605.99
18:34:21|37605.99
18:34:22|37605.75
18:34:23|37606.67
18:34:24|37603.1
18:34:25|37606.
18:34:26|37608.4
18:34:27|37603.84
18:34:28|37605.
18:34:29|37605.34
18:34:30|37611.08
18:34:31|37604.23
18:34:32|37610.6
18:34:33|37603.08
18:34:34|37606.63
18:34:35|37601.63
18:34:36|37597.41
18:34:37|37597.6
18:34:39|37603.36
18:34:39|37600.33
18:34:41|37599.32
18:34:42|37598.23
18:34:44|37598.01
18:34:44|37599.98
18:34:45|37595.38
18:34:47|37600.34
18:34:48|37598.33
18:34:49|37600.06
18:34:50|37601.65
18:34:51|37598.34
18:34:52|37593.02
18:34:53|37589.22
18:34:54|37589.23
18:34:55|37585.99
18:34:56|37584.
18:34:57|37583.24
18:34:58|37586.84
18:34:59|37584.22
18:35:00|37583.97
18:35:01|37572.06
18:35:02|37573.5
18:35:04|37573.07
18:35:05|37576.
18:35:06|37573.08
18:35:07|37574.58
18:35:08|37577.98
18:35:09|37578.33
18:35:10|37584.91
18:35:11|37590.98
18:35:12|37592.3
18:35:13|37589.16
18:35:14|37583.2
18:35:15|37590.4
18:35:16|37593.7
18:35:17|37588.72
18:35:18|37591.5
18:35:19|37590.
18:35:20|37589.95
18:35:21|37591.96
18:35:22|37582.38
18:35:23|37585.9
18:35:24|37579.46
18:35:25|37573.67
18:35:26|37577.1
18:35:27|37575.66
18:35:28|37574.13
18:35:29|37575.
18:35:30|37571.51
18:35:31|37570.89
18:35:32|37571.65
18:35:33|37573.87
18:35:34|37568.8
18:35:35|37571.97
18:35:36|37562.16
18:35:37|37560.26
18:35:38|37562.92
18:35:40|37557.2
18:35:40|37555.99
18:35:41|37560.49
18:35:42|37561.66
18:35:44|37562.47
18:35:45|37559.32
18:35:45|37562.3
18:35:47|37562.3
18:35:48|37565.24
18:35:49|37562.55
18:35:49|37561.96
18:35:51|37563.34
18:35:52|37561.08
18:35:53|37555.59
18:35:54|37552.3
18:35:55|37553.52
18:35:56|37550.5
18:35:57|37551.66
18:35:58|37548.
18:35:59|37555.
18:36:00|37553.47
18:36:01|37549.89
18:36:03|37547.18
18:36:03|37551.66
18:36:05|37549.38
18:36:05|37551.96
18:36:06|37551.98
18:36:08|37554.39
18:36:09|37548.63
18:36:10|37548.95
18:36:11|37550.46
18:36:12|37551.99
18:36:13|37551.99
18:36:13|37548.86
18:36:15|37548.86
18:36:15|37545.32
18:36:17|37548.17
18:36:18|37548.17
18:36:19|37547.19
18:36:19|37543.
18:36:20|37548.31
18:36:22|37550.21
18:36:23|37548.33
18:36:24|37545.17
18:36:25|37541.
18:36:25|37543.34
18:36:27|37544.98
18:36:27|37538.47
18:36:28|37541.39
18:36:29|37544.99
18:36:30|37545.17
18:36:31|37544.38
18:36:33|37540.
18:36:34|37547.5
18:36:35|37545.64
18:36:35|37545.99
18:36:36|37548.33
18:36:37|37551.02
18:36:39|37545.9
18:36:40|37547.19
18:36:42|37546.13
18:36:43|37542.82
18:36:43|37544.05
18:36:45|37542.3
18:36:45|37539.23
18:36:46|37539.23
18:36:47|37546.15
18:36:48|37546.62
18:36:50|37545.75
18:36:51|37532.64
18:36:52|37531.28
18:36:53|37533.83
18:36:53|37532.76
18:36:55|37522.14
18:36:56|37531.65
18:36:57|37530.88
18:36:58|37536.1
18:36:59|37532.29
18:37:00|37532.29
18:37:00|37527.92
18:37:01|37525.82
18:37:03|37528.44
18:37:03|37525.63
18:37:05|37526.92
18:37:05|37520.59
18:37:07|37524.85
18:37:08|37525.59
18:37:08|37524.96
18:37:09|37528.48
18:37:11|37524.99
18:37:12|37520.
18:37:13|37520.23
18:37:14|37522.78
18:37:15|37519.29
18:37:15|37515.38
18:37:16|37513.76
18:37:18|37514.99
18:37:18|37512.2
18:37:20|37517.32
18:37:21|37515.82
18:37:21|37514.87
18:37:23|37522.04
18:37:24|37521.3
18:37:25|37520.98
18:37:26|37517.66
18:37:27|37516.92
18:37:28|37516.98
18:37:29|37519.98
18:37:30|37520.77
18:37:31|37519.03
18:37:32|37520.98
18:37:33|37522.36
18:37:34|37519.06
18:37:35|37523.
18:37:36|37524.84
18:37:37|37524.63
18:37:38|37538.
18:37:39|37534.72
18:37:40|37527.83
18:37:41|37529.2
18:37:42|37530.
18:37:43|37527.34
18:37:44|37526.
18:37:45|37528.44
18:37:46|37528.
18:37:47|37532.
18:37:48|37529.79
18:37:49|37528.48
18:37:50|37525.99
18:37:51|37527.84
18:37:52|37525.98
18:37:53|37528.88
18:37:54|37531.69
18:37:55|37532.04
18:37:56|37539.11
18:37:57|37532.84
18:37:58|37535.35
18:37:59|37535.05
18:38:00|37534.87
18:38:02|37527.25
18:38:02|37527.87
18:38:04|37532.04
18:38:05|37537.32
18:38:06|37539.03
18:38:07|37539.81
18:38:08|37536.92
18:38:09|37532.64
18:38:10|37532.64
18:38:11|37530.77
18:38:12|37526.48
18:38:13|37532.53
18:38:14|37528.27
18:38:15|37530.93
18:38:16|37529.35
18:38:17|37529.33
18:38:18|37540.
18:38:19|37538.52
18:38:20|37541.21
18:38:21|37547.24
18:38:22|37547.7
18:38:23|37548.25
18:38:25|37542.67
18:38:25|37543.77
18:38:26|37546.42
18:38:28|37548.32
18:38:28|37546.27
18:38:29|37544.9
18:38:30|37550.38
18:38:31|37542.38
18:38:32|37546.42
18:38:34|37546.34
18:38:34|37545.98
18:38:35|37549.3
18:38:36|37550.01
18:38:37|37546.16
18:38:38|37544.23
18:38:39|37547.3
18:38:40|37547.3
18:38:42|37553.61
18:38:43|37549.32
18:38:45|37546.32
18:38:46|37550.01
18:38:46|37549.45
18:38:48|37541.33
18:38:49|37546.33
18:38:50|37546.04
18:38:50|37547.89
18:38:52|37548.46
18:38:53|37547.44
18:38:54|37547.47
18:38:55|37548.1
18:38:56|37545.64
18:38:57|37545.
18:38:58|37545.
18:38:58|37543.67
18:39:00|37544.31
18:39:00|37531.91
18:39:02|37526.92
18:39:03|37526.92
18:39:04|37523.67
18:39:05|37521.3
18:39:06|37517.6
18:39:07|37517.76
18:39:08|37520.51
18:39:09|37522.2
18:39:11|37524.11
18:39:11|37527.96
18:39:12|37519.37
18:39:13|37522.2
18:39:14|37519.78
18:39:16|37515.98
18:39:17|37518.68
18:39:17|37521.49
18:39:18|37522.
18:39:20|37521.85
18:39:20|37522.18
18:39:22|37519.02
18:39:23|37520.08
18:39:23|37515.39
18:39:24|37514.31
18:39:26|37519.23
18:39:27|37516.05
18:39:28|37511.23
18:39:29|37508.32
18:39:30|37504.
18:39:30|37506.56
18:39:31|37504.55
18:39:32|37506.69
18:39:34|37508.37
18:39:35|37506.25
18:39:35|37509.31
18:39:37|37507.21
18:39:37|37507.68
18:39:39|37508.32
18:39:40|37507.69
18:39:40|37501.65
18:39:42|37502.16
18:39:44|37507.68
18:39:45|37509.56
18:39:46|37505.3
18:39:47|37505.49
18:39:48|37504.76
18:39:49|37504.41
18:39:50|37506.11
18:39:51|37502.3
18:39:52|37505.98
18:39:54|37506.88
18:39:55|37500.
18:39:55|37503.12
18:39:57|37500.91
18:39:58|37497.36
18:39:58|37496.8
18:40:00|37498.02
18:40:01|37488.32
18:40:02|37487.59
18:40:03|37470.
18:40:04|37476.
18:40:05|37472.63
18:40:06|37473.84
18:40:07|37471.08
18:40:08|37476.06
18:40:09|37478.32
18:40:10|37464.41
18:40:11|37463.98
18:40:12|37462.87
18:40:13|37461.64
18:40:14|37453.93
18:40:15|37450.
18:40:16|37453.39
18:40:17|37450.8
18:40:18|37452.06
18:40:19|37451.99
18:40:20|37451.57
18:40:21|37447.79
18:40:22|37453.42
18:40:23|37455.99
18:40:24|37456.
18:40:25|37460.15
18:40:26|37462.16
18:40:27|37466.5
18:40:28|37469.12
18:40:29|37474.13
18:40:30|37482.
18:40:31|37483.79
18:40:32|37476.01
18:40:33|37466.47
18:40:34|37471.99
18:40:35|37475.94
18:40:36|37475.2
18:40:37|37470.93
18:40:38|37466.39
18:40:39|37466.
18:40:40|37457.99
18:40:41|37460.02
18:40:42|37466.35
18:40:43|37465.38
18:40:45|37470.
18:40:45|37470.33
18:40:47|37478.12
18:40:48|37473.07
18:40:49|37475.4
18:40:50|37473.19
18:40:51|37469.97
18:40:52|37473.56
18:40:54|37470.03
18:40:54|37470.01
18:40:56|37470.96
18:40:57|37472.35
18:40:58|37472.03
18:40:58|37473.99
18:41:00|37472.25
18:41:00|37473.2
18:41:01|37476.
18:41:02|37470.88
18:41:03|37478.74
18:41:05|37469.99
18:41:06|37466.32
18:41:07|37466.02
18:41:08|37461.69
18:41:09|37459.97
18:41:10|37459.17
18:41:11|37458.33
18:41:12|37460.8
18:41:13|37464.
18:41:14|37462.65
18:41:15|37470.12
18:41:16|37472.57
18:41:17|37474.13
18:41:18|37477.7
18:41:19|37480.
18:41:20|37483.9
18:41:21|37483.84
18:41:22|37485.99
18:41:23|37481.02
18:41:24|37481.02
18:41:25|37480.36
18:41:26|37479.23
18:41:27|37483.41
18:41:28|37485.31
18:41:29|37488.2
18:41:30|37482.4
18:41:31|37483.66
18:41:32|37475.36
18:41:33|37469.95
18:41:34|37471.6
18:41:35|37479.23
18:41:36|37474.55
18:41:37|37475.95
18:41:38|37477.93
18:41:39|37469.25
18:41:40|37469.94
18:41:42|37461.9
18:41:42|37468.15
18:41:43|37479.05
18:41:45|37483.
18:41:45|37479.09
18:41:46|37478.8
18:41:48|37482.66
18:41:49|37484.61
18:41:50|37480.
18:41:51|37482.4
18:41:52|37480.66
18:41:53|37482.29
18:41:54|37488.84
18:41:55|37483.84
18:41:56|37478.94
18:41:57|37473.84
18:41:58|37470.93
18:41:59|37481.71
18:42:01|37485.97
18:42:02|37480.12
18:42:03|37482.85
18:42:03|37480.12
18:42:04|37472.35
18:42:05|37473.65
18:42:06|37474.61
18:42:08|37475.82
18:42:08|37480.32
18:42:09|37483.13
18:42:10|37481.65
18:42:12|37478.33
18:42:13|37480.7
18:42:13|37479.09
18:42:14|37479.34
18:42:16|37480.26
18:42:16|37486.26
18:42:17|37483.79
18:42:18|37480.77
18:42:19|37485.31
18:42:20|37484.
18:42:21|37477.44
18:42:23|37481.66
18:42:24|37476.8
18:42:25|37477.3
18:42:26|37480.31
18:42:26|37477.73
18:42:28|37483.84
18:42:30|37485.17
18:42:30|37483.98
18:42:31|37483.98
18:42:33|37483.98
18:42:33|37489.02
18:42:35|37488.87
18:42:35|37485.92
18:42:37|37485.41
18:42:37|37482.43
18:42:39|37482.4
18:42:39|37483.39
18:42:41|37475.98
18:42:42|37465.38
18:42:43|37468.33
18:42:44|37466.43
18:42:45|37471.29
18:42:47|37466.86
18:42:48|37468.
18:42:49|37470.01
18:42:51|37471.77
18:42:51|37472.59
18:42:52|37466.66
18:42:53|37465.27
18:42:54|37463.74
18:42:55|37462.71
18:42:57|37466.18
18:42:57|37468.8
18:42:59|37462.97
18:42:59|37462.01
18:43:00|37464.
18:43:02|37470.77
18:43:04|37465.03
18:43:05|37466.05
18:43:05|37465.38
18:43:06|37460.83
18:43:07|37460.83
18:43:09|37460.14
18:43:09|37460.44
18:43:11|37466.66
18:43:12|37462.42
18:43:13|37456.69
18:43:13|37457.99
18:43:15|37458.33
18:43:16|37455.49
18:43:16|37463.69
18:43:17|37457.7
18:43:18|37457.99
18:43:19|37453.99
18:43:21|37449.94
18:43:22|37453.6
18:43:24|37453.94
18:43:25|37458.33
18:43:26|37458.73
18:43:27|37457.35
18:43:28|37459.03
18:43:29|37459.03
18:43:30|37462.63
18:43:30|37460.
18:43:31|37462.64
18:43:32|37459.65
18:43:33|37459.66
18:43:35|37459.35
18:43:36|37458.32
18:43:36|37459.35
18:43:37|37463.71
18:43:39|37463.95
18:43:39|37463.96
18:43:40|37466.35
18:43:41|37459.49
18:43:43|37459.31
18:43:44|37457.69
18:43:45|37457.7
18:43:46|37455.73
18:43:48|37455.01
18:43:49|37458.96
18:43:50|37460.
18:43:51|37456.28
18:43:52|37461.07
18:43:53|37454.28
18:43:55|37455.
18:43:56|37457.39
18:43:57|37458.36
18:43:57|37458.
18:43:59|37460.29
18:44:00|37457.99
18:44:01|37454.36
18:44:03|37455.37
18:44:04|37456.82
18:44:05|37462.7
18:44:06|37471.4
18:44:06|37473.57
18:44:08|37469.32
18:44:09|37464.99
18:44:09|37467.94
18:44:11|37468.33
18:44:12|37473.83
18:44:13|37472.37
18:44:14|37471.67
18:44:15|37471.67
18:44:15|37472.3
18:44:17|37474.91
18:44:18|37475.01
18:44:19|37477.67
18:44:19|37474.4
18:44:21|37476.11
18:44:22|37472.77
18:44:23|37475.94
18:44:24|37475.98
18:44:24|37475.69
18:44:26|37478.35
18:44:27|37477.76
18:44:27|37476.92
18:44:28|37476.92
18:44:29|37471.88
18:44:30|37472.64
18:44:32|37469.98
18:44:33|37469.31
18:44:33|37469.27
18:44:35|37467.33
18:44:36|37464.5
18:44:36|37465.24
18:44:38|37464.4
18:44:38|37465.25
18:44:40|37457.27
18:44:41|37458.
18:44:41|37456.6
18:44:43|37449.09
18:44:44|37453.6
18:44:45|37451.54
18:44:45|37449.26
18:44:47|37447.95
18:44:48|37446.68
18:44:49|37449.36
18:44:50|37445.76
18:44:52|37447.69
18:44:53|37451.54
18:44:54|37446.65
18:44:55|37446.53
18:44:55|37452.91
18:44:57|37450.01
18:44:57|37449.63
18:44:58|37446.94
18:44:59|37445.86
18:45:01|37445.58
18:45:01|37443.99
18:45:02|37444.91
18:45:04|37443.33
18:45:04|37442.61
18:45:06|37439.25
18:45:06|37442.43
18:45:07|37448.94
18:45:08|37448.01
18:45:09|37453.6
18:45:10|37451.65
18:45:12|37450.01
18:45:12|37459.43
18:45:13|37460.83
18:45:14|37456.55
18:45:15|37458.82
18:45:16|37456.56
18:45:18|37456.01
18:45:18|37461.96
18:45:19|37462.67
18:45:21|37460.04
18:45:21|37456.92
18:45:23|37460.76
18:45:23|37460.24
18:45:24|37454.34
18:45:26|37453.6
18:45:27|37456.09
18:45:28|37456.03
18:45:29|37449.31
18:45:29|37452.93
18:45:31|37452.47
18:45:31|37452.19
18:45:33|37446.93
18:45:34|37446.41
18:45:35|37445.76
18:45:36|37442.8
18:45:37|37439.31
18:45:39|37438.46
18:45:39|37441.93
18:45:40|37436.22
18:45:41|37439.83
18:45:42|37442.35
18:45:43|37437.06
18:45:44|37439.91
18:45:45|37439.92
18:45:46|37442.
18:45:48|37439.47
18:45:49|37437.92
18:45:51|37437.95
18:45:52|37433.84
18:45:53|37435.01
18:45:53|37439.2
18:45:55|37436.01
18:45:56|37433.07
18:45:56|37434.83
18:45:58|37421.95
18:45:59|37425.6
18:46:01|37428.01
18:46:01|37430.02
18:46:03|37423.47
18:46:04|37421.48
18:46:05|37421.99
18:46:06|37416.2
18:46:07|37417.99
18:46:08|37419.23
18:46:09|37421.71
18:46:10|37424.84
18:46:11|37422.3
18:46:12|37432.37
18:46:13|37437.93
18:46:14|37435.99
18:46:15|37435.95
18:46:16|37433.94
18:46:17|37433.7
18:46:18|37438.57
18:46:19|37435.07
18:46:20|37435.25
18:46:21|37438.86
18:46:22|37438.84
18:46:23|37429.24
18:46:24|37432.86
18:46:25|37432.66
18:46:26|37424.4
18:46:27|37426.
18:46:28|37420.
18:46:29|37425.99
18:46:30|37424.98
18:46:31|37420.
18:46:32|37424.07
18:46:33|37421.65
18:46:34|37419.45
18:46:35|37419.7
18:46:36|37417.
18:46:37|37415.
18:46:38|37417.95
18:46:39|37417.99
18:46:40|37420.82
18:46:41|37419.23
18:46:42|37419.23
18:46:43|37417.97
18:46:44|37404.04
18:46:45|37409.59
18:46:46|37406.44
18:46:48|37406.15
18:46:48|37401.84
18:46:50|37401.29
18:46:51|37407.52
18:46:51|37408.27
18:46:53|37402.99
18:46:55|37405.68
18:46:55|37409.25
18:46:56|37407.98
18:46:57|37407.98
18:46:58|37412.82
18:46:59|37408.33
18:47:01|37413.99
18:47:01|37412.16
18:47:02|37413.42
18:47:03|37413.42
18:47:04|37410.77
18:47:07|37412.9
18:47:07|37416.41
18:47:09|37420.6
18:47:10|37427.79
18:47:10|37422.
18:47:11|37410.77
18:47:13|37407.2
18:47:13|37413.33
18:47:14|37412.66
18:47:16|37412.36
18:47:17|37413.41
18:47:18|37409.82
18:47:18|37416.16
18:47:20|37415.39
18:47:21|37415.
18:47:21|37419.51
18:47:23|37418.06
18:47:23|37425.6
18:47:25|37426.25
18:47:25|37424.27
18:47:26|37429.34
18:47:27|37430.04
18:47:29|37432.7
18:47:29|37430.77
18:47:31|37432.
18:47:31|37432.35
18:47:32|37435.
18:47:33|37430.77
18:47:34|37432.01
18:47:35|37441.66
18:47:36|37440.59
18:47:37|37446.4
18:47:38|37444.41
18:47:39|37445.89
18:47:40|37443.07
18:47:41|37444.09
18:47:42|37444.69
18:47:43|37445.32
18:47:44|37446.
18:47:46|37446.51
18:47:46|37445.07
18:47:47|37450.59
18:47:49|37454.26
18:47:49|37454.89
18:47:51|37458.57
18:47:53|37458.5
18:47:53|37458.33
18:47:55|37460.57
18:47:55|37460.3
18:47:57|37460.23
18:47:58|37465.19
18:47:59|37463.65
18:48:00|37471.84
18:48:02|37469.54
18:48:02|37472.03
18:48:03|37471.66
18:48:05|37468.94
18:48:05|37470.25
18:48:07|37465.99
18:48:08|37471.28
18:48:08|37475.38
18:48:09|37472.76
18:48:10|37476.51
18:48:12|37478.69
18:48:12|37479.71
18:48:14|37482.65
18:48:14|37480.48
18:48:15|37482.25
18:48:16|37482.8
18:48:17|37483.11
18:48:18|37486.79
18:48:20|37491.33
18:48:20|37490.12
18:48:21|37487.11
18:48:23|37490.95
18:48:23|37496.09
18:48:24|37497.79
18:48:25|37498.1
18:48:26|37498.6
18:48:27|37500.11
18:48:28|37498.76
18:48:30|37498.38
18:48:31|37500.43
18:48:32|37500.55
18:48:32|37498.39
18:48:34|37494.68
18:48:35|37495.99
18:48:36|37488.77
18:48:37|37489.12
18:48:38|37487.67
18:48:39|37486.65
18:48:40|37489.32
18:48:41|37486.33
18:48:42|37489.32
18:48:43|37491.16
18:48:44|37500.4
18:48:46|37496.41
18:48:46|37496.8
18:48:47|37497.64
18:48:49|37498.
18:48:49|37497.02
18:48:51|37493.67
18:48:53|37493.2
18:48:54|37497.64
18:48:55|37502.56
18:48:56|37504.01
18:48:57|37505.17
18:48:57|37508.41
18:49:00|37508.32
18:49:00|37516.92
18:49:02|37517.66
18:49:02|37518.
18:49:03|37516.
18:49:04|37516.
18:49:05|37519.23
18:49:07|37516.65
18:49:08|37523.2
18:49:09|37519.9
18:49:10|37519.34
18:49:11|37519.31
18:49:12|37542.05
18:49:13|37526.69
18:49:14|37524.1
18:49:15|37526.02
18:49:16|37528.97
18:49:17|37541.42
18:49:19|37536.4
18:49:19|37544.
18:49:20|37542.66
18:49:21|37544.24
18:49:22|37546.
18:49:23|37545.21
18:49:24|37548.
18:49:25|37551.65
18:49:26|37550.76
18:49:27|37552.03
18:49:29|37556.08
18:49:29|37558.
18:49:30|37557.68
18:49:31|37554.76
18:49:33|37550.
18:49:33|37554.43
18:49:34|37553.84
18:49:35|37552.82
18:49:36|37557.2
18:49:38|37556.79
18:49:38|37556.37
18:49:39|37554.4
18:49:40|37552.01
18:49:41|37563.82
18:49:42|37557.98
18:49:43|37557.63
18:49:44|37563.95
18:49:46|37563.47
18:49:47|37565.4
18:49:47|37558.
18:49:48|37557.02
18:49:49|37566.23
18:49:50|37567.18
18:49:51|37567.72
18:49:53|37573.35
18:49:54|37577.95
18:49:56|37576.
18:49:57|37579.72
18:49:58|37577.6
18:49:58|37575.18
18:50:00|37578.77
18:50:00|37577.99
18:50:01|37572.03
18:50:03|37565.27
18:50:03|37565.2
18:50:04|37574.
18:50:05|37580.77
18:50:06|37577.97
18:50:07|37578.58
18:50:09|37574.56
18:50:10|37580.81
18:50:11|37580.
18:50:12|37578.9
18:50:13|37579.98
18:50:14|37584.13
18:50:15|37586.11
18:50:16|37581.66
18:50:17|37576.83
18:50:18|37575.77
18:50:19|37572.
18:50:20|37570.77
18:50:21|37562.16
18:50:22|37553.82
18:50:23|37556.8
18:50:24|37562.3
18:50:25|37560.03
18:50:26|37571.34
18:50:27|37574.24
18:50:28|37578.03
18:50:29|37576.
18:50:30|37574.01
18:50:31|37572.66
18:50:32|37574.59
18:50:33|37568.68
18:50:34|37572.22
18:50:35|37578.14
18:50:36|37583.81
18:50:37|37578.39
18:50:38|37578.05
18:50:39|37580.73
18:50:40|37586.46
18:50:41|37590.14
18:50:42|37585.96
18:50:43|37586.01
18:50:44|37601.45
18:50:45|37603.74
18:50:46|37602.05
18:50:48|37593.98
18:50:48|37600.
18:50:49|37593.62
18:50:50|37591.43
18:50:51|37592.3
18:50:52|37589.97
18:50:53|37585.9
18:50:55|37588.
18:50:56|37598.05
18:50:58|37600.04
18:50:59|37594.
18:51:00|37588.
18:51:00|37585.84
18:51:01|37582.
18:51:03|37584.99
18:51:03|37583.2
18:51:05|37592.06
18:51:06|37586.8
18:51:07|37585.89
18:51:07|37581.06
18:51:09|37580.54
18:51:10|37579.62
18:51:10|37583.2
18:51:12|37575.99
18:51:13|37583.41
18:51:14|37594.
18:51:15|37600.17
18:51:16|37600.19
18:51:17|37603.07
18:51:18|37583.69
18:51:19|37577.8
18:51:20|37582.65
18:51:21|37586.78
18:51:22|37587.76
18:51:23|37594.04
18:51:24|37596.88
18:51:25|37598.07
18:51:26|37597.99
18:51:27|37596.
18:51:28|37586.52
18:51:29|37585.97
18:51:30|37585.48
18:51:31|37590.51
18:51:32|37584.03
18:51:33|37589.32
18:51:34|37580.29
18:51:35|37583.73
18:51:36|37583.2
18:51:37|37590.4
18:51:38|37597.22
18:51:39|37595.1
18:51:40|37597.65
18:51:41|37592.3
18:51:42|37592.
18:51:43|37588.
18:51:44|37582.
18:51:45|37581.55
18:51:46|37587.45
18:51:47|37595.89
18:51:48|37595.
18:51:49|37592.3
18:51:50|37592.45
18:51:51|37588.32
18:51:52|37579.6
18:51:53|37590.76
18:51:54|37586.34
18:51:56|37595.
18:51:57|37593.17
18:51:58|37596.15
18:51:58|37595.36
18:51:59|37592.
18:52:01|37589.33
18:52:01|37585.
18:52:03|37589.99
18:52:04|37582.39
18:52:05|37582.42
18:52:06|37585.
18:52:07|37583.71
18:52:08|37586.15
18:52:09|37599.03
18:52:10|37598.7
18:52:11|37598.34
18:52:12|37592.65
18:52:13|37595.93
18:52:14|37594.57
18:52:15|37596.33
18:52:16|37591.67
18:52:17|37598.
18:52:18|37598.
18:52:19|37596.03
18:52:20|37596.03
18:52:21|37596.5
18:52:22|37603.42
18:52:23|37606.09
18:52:24|37610.01
18:52:25|37606.76
18:52:26|37604.55
18:52:27|37606.45
18:52:28|37608.32
18:52:29|37605.56
18:52:30|37604.
18:52:31|37608.
18:52:32|37605.83
18:52:33|37603.71
18:52:34|37605.
18:52:35|37608.25
18:52:36|37610.43
18:52:37|37610.86
18:52:38|37613.96
18:52:39|37611.99
18:52:40|37609.95
18:52:41|37603.07
18:52:42|37607.53
18:52:43|37601.89
18:52:45|37610.
18:52:46|37606.71
18:52:46|37604.7
18:52:47|37601.66
18:52:49|37611.45
18:52:50|37608.04
18:52:50|37607.95
18:52:51|37612.
18:52:52|37611.27
18:52:53|37609.02
18:52:54|37614.03
18:52:56|37623.79
18:52:57|37624.47
18:52:58|37621.
18:52:58|37629.82
18:53:00|37630.
18:53:01|37629.79
18:53:02|37630.27
18:53:02|37634.5
18:53:05|37634.38
18:53:05|37634.
18:53:07|37630.32
18:53:08|37637.36
18:53:09|37634.11
18:53:10|37636.38
18:53:11|37642.42
18:53:13|37651.59
18:53:13|37646.03
18:53:15|37651.32
18:53:16|37650.01
18:53:17|37636.02
18:53:18|37633.17
18:53:19|37638.8
18:53:20|37631.22
18:53:21|37634.36
18:53:22|37631.61
18:53:23|37630.
18:53:24|37627.97
18:53:25|37626.4
18:53:26|37627.26
18:53:27|37624.61
18:53:28|37629.99
18:53:29|37629.84
18:53:30|37632.
18:53:31|37635.79
18:53:32|37634.82
18:53:33|37634.66
18:53:34|37637.99
18:53:35|37631.99
18:53:36|37626.29
18:53:37|37628.89
18:53:38|37623.71
18:53:39|37627.89
18:53:40|37624.
18:53:41|37624.75
18:53:42|37625.76
18:53:43|37624.7
18:53:44|37617.98
18:53:45|37620.
18:53:46|37612.
18:53:47|37618.31
18:53:48|37618.06
18:53:50|37624.61
18:53:50|37624.01
18:53:51|37622.01
18:53:52|37623.43
18:53:54|37619.2
18:53:54|37620.75
18:53:55|37620.73
18:53:57|37620.75
18:53:58|37619.29
18:53:59|37619.23
18:53:59|37615.99
18:54:01|37618.05
18:54:02|37623.59
18:54:03|37619.17
18:54:03|37611.02
18:54:05|37602.64
18:54:06|37603.89
18:54:07|37608.33
18:54:09|37606.3
18:54:09|37598.32
18:54:10|37599.1
18:54:12|37597.6
18:54:12|37595.42
18:54:13|37593.96
18:54:14|37593.21
18:54:15|37593.99
18:54:16|37594.01
18:54:17|37592.
18:54:18|37593.94
18:54:20|37592.03
18:54:20|37594.
18:54:22|37591.66
18:54:22|37590.04
18:54:23|37592.65
18:54:24|37590.76
18:54:26|37591.16
18:54:26|37587.06
18:54:27|37584.83
18:54:29|37585.96
18:54:30|37580.01
18:54:30|37584.06
18:54:31|37593.99
18:54:33|37593.99
18:54:34|37588.46
18:54:35|37588.99
18:54:36|37592.3
18:54:37|37590.
18:54:38|37593.74
18:54:39|37590.56
18:54:39|37590.9
18:54:41|37590.18
18:54:42|37591.42
18:54:43|37588.27
18:54:44|37588.27
18:54:45|37586.03
18:54:46|37595.22
18:54:47|37592.64
18:54:48|37587.
18:54:48|37585.57
18:54:50|37587.61
18:54:50|37576.
18:54:52|37576.92
18:54:53|37574.25
18:54:54|37570.
18:54:55|37571.78
18:54:56|37570.09
18:54:57|37574.71
18:54:59|37571.93
18:55:00|37573.07
18:55:02|37572.4
18:55:03|37569.91
18:55:03|37560.92
18:55:05|37567.57
18:55:06|37568.32
18:55:07|37568.8
18:55:08|37569.32
18:55:09|37565.23
18:55:10|37561.99
18:55:12|37563.97
18:55:12|37564.
18:55:13|37560.
18:55:14|37563.23
18:55:15|37562.55
18:55:16|37565.42
18:55:17|37569.3
18:55:18|37565.96
18:55:19|37567.32
18:55:20|37565.08
18:55:21|37566.
18:55:22|37565.05
18:55:24|37567.69
18:55:24|37565.99
18:55:25|37557.98
18:55:26|37557.96
18:55:27|37557.1
18:55:29|37562.99
18:55:29|37566.02
18:55:30|37564.
18:55:31|37566.92
18:55:32|37565.56
18:55:33|37566.97
18:55:34|37566.48
18:55:35|37570.77
18:55:37|37570.
18:55:38|37571.58
18:55:38|37574.
18:55:39|37571.66
18:55:40|37574.23
18:55:41|37572.66
18:55:42|37579.56
18:55:43|37575.98
18:55:44|37577.56
18:55:45|37576.
18:55:46|37580.
18:55:48|37580.
18:55:48|37571.53
18:55:49|37565.22
18:55:50|37561.63
18:55:51|37559.77
18:55:52|37558.42
18:55:53|37559.98
18:55:54|37560.65
18:55:55|37552.82
18:55:56|37552.64
18:55:57|37555.69
18:55:59|37549.23
18:56:01|37551.73
18:56:02|37556.
18:56:02|37552.27
18:56:04|37548.01
18:56:05|37550.88
18:56:06|37550.01
18:56:07|37548.37
18:56:08|37546.
18:56:09|37551.83
18:56:10|37556.39
18:56:11|37562.55
18:56:12|37568.05
18:56:13|37568.8
18:56:14|37569.23
18:56:15|37557.39
18:56:16|37563.99
18:56:18|37569.31
18:56:18|37567.09
18:56:19|37566.25
18:56:20|37561.63
18:56:21|37561.64
18:56:22|37564.39
18:56:23|37567.69
18:56:24|37568.37
18:56:26|37562.65
18:56:27|37566.81
18:56:27|37566.17
18:56:28|37565.2
18:56:29|37568.
18:56:30|37570.
18:56:31|37568.93
18:56:33|37569.72
18:56:33|37572.42
18:56:34|37576.
18:56:35|37573.4
18:56:36|37566.38
18:56:37|37573.35
18:56:39|37568.4
18:56:39|37567.99
18:56:41|37568.57
18:56:41|37569.99
18:56:43|37569.07
18:56:43|37569.58
18:56:44|37571.99
18:56:45|37572.8
18:56:47|37578.34
18:56:47|37583.17
18:56:48|37585.07
18:56:50|37582.46
18:56:50|37585.32
18:56:52|37585.71
18:56:52|37580.6
18:56:54|37585.38
18:56:55|37586.61
18:56:55|37589.32
18:56:56|37589.63
18:56:57|37589.31
18:56:59|37587.02
18:57:00|37584.57
18:57:02|37590.92
18:57:03|37589.92
18:57:04|37588.36
18:57:05|37588.36
18:57:06|37592.65
18:57:06|37583.
18:57:07|37586.8
18:57:08|37587.87
18:57:10|37590.76
18:57:11|37591.66
18:57:11|37587.19
18:57:12|37586.49
18:57:14|37571.65
18:57:14|37574.49
18:57:16|37579.5
18:57:16|37577.08
18:57:18|37575.51
18:57:18|37574.39
18:57:19|37572.
18:57:20|37568.22
18:57:22|37568.22
18:57:22|37571.79
18:57:23|37566.06
18:57:24|37567.96
18:57:26|37563.64
18:57:26|37555.97
18:57:27|37555.65
18:57:28|37554.96
18:57:29|37552.88
18:57:30|37559.94
18:57:31|37554.99
18:57:33|37552.01
18:57:33|37548.39
18:57:34|37549.46
18:57:36|37553.67
18:57:36|37550.01
18:57:37|37555.01
18:57:38|37552.63
18:57:39|37553.59
18:57:40|37553.59
18:57:42|37548.46
18:57:42|37553.99
18:57:44|37552.
18:57:44|37554.32
18:57:45|37548.63
18:57:47|37550.
18:57:47|37552.65
18:57:49|37549.98
18:57:49|37553.91
18:57:51|37552.
18:57:52|37553.06
18:57:53|37550.01
18:57:54|37527.12
18:57:55|37531.73
18:57:56|37531.74
18:57:57|37529.03
18:57:58|37529.
18:57:59|37532.26
18:58:00|37528.57
18:58:01|37529.18
18:58:02|37523.68
18:58:04|37529.33
18:58:04|37528.92
18:58:05|37523.
18:58:07|37520.
18:58:07|37527.57
18:58:08|37529.2
18:58:10|37531.02
18:58:11|37528.01
18:58:11|37531.29
18:58:13|37528.01
18:58:13|37524.99
18:58:14|37520.01
18:58:15|37516.
18:58:17|37518.14
18:58:17|37517.8
18:58:18|37516.
18:58:20|37516.9
18:58:20|37511.2
18:58:21|37509.
18:58:22|37509.59
18:58:24|37502.52
18:58:24|37507.14
18:58:25|37507.6
18:58:27|37514.01
18:58:28|37510.
18:58:29|37504.42
18:58:30|37505.98
18:58:31|37505.99
18:58:31|37506.01
18:58:32|37506.42
18:58:33|37509.31
18:58:35|37522.36
18:58:36|37520.01
18:58:37|37521.7
18:58:38|37524.8
18:58:39|37522.36
18:58:39|37521.38
18:58:41|37520.01
18:58:42|37522.66
18:58:43|37520.52
18:58:44|37517.66
18:58:44|37519.12
18:58:45|37513.82
18:58:47|37514.77
18:58:47|37506.8
18:58:49|37509.84
18:58:50|37512.3
18:58:51|37508.32
18:58:51|37511.17
18:58:52|37512.93
18:58:54|37510.44
18:58:55|37510.68
18:58:55|37516.01
18:58:56|37516.26
18:58:57|37516.91
18:58:59|37514.53
18:58:59|37515.99
18:59:00|37519.75
18:59:03|37519.31
18:59:04|37519.34
18:59:05|37520.49
18:59:06|37520.49
18:59:07|37520.54
18:59:08|37514.39
18:59:09|37519.31
18:59:10|37519.33
18:59:11|37520.38
18:59:12|37518.07
18:59:13|37522.
18:59:14|37519.93
18:59:15|37519.93
18:59:16|37505.89
18:59:17|37509.45
18:59:18|37505.55
18:59:19|37502.72
18:59:20|37506.96
18:59:21|37505.37
18:59:22|37503.
18:59:23|37512.57
18:59:24|37526.
18:59:25|37525.99
18:59:27|37530.83
18:59:28|37526.8
18:59:29|37528.44
18:59:29|37528.01
18:59:31|37527.3
18:59:31|37528.33
18:59:32|37529.71
18:59:33|37529.7
18:59:34|37531.29
18:59:36|37532.88
18:59:36|37530.06
18:59:38|37529.2
18:59:38|37532.65
18:59:39|37530.
18:59:40|37530.
18:59:41|37524.85
18:59:43|37529.82
18:59:43|37529.23
18:59:44|37524.85
18:59:45|37528.
18:59:47|37529.2
18:59:48|37526.87
18:59:49|37524.85
18:59:49|37525.06
18:59:51|37526.15
18:59:52|37529.05
18:59:52|37530.83
18:59:54|37530.83
18:59:55|37529.2
18:59:56|37526.45
18:59:57|37526.62
18:59:58|37526.62
18:59:59|37524.86
19:00:00|37526.
19:00:01|37530.01
19:00:02|37526.
19:00:04|37528.67
19:00:05|37525.68
19:00:06|37525.98
19:00:07|37526.22
19:00:09|37525.99
19:00:10|37526.78
19:00:11|37523.9
19:00:12|37522.04
19:00:12|37517.49
19:00:13|37512.27
19:00:15|37512.22
19:00:16|37509.78
19:00:16|37512.02
19:00:17|37512.02
19:00:18|37511.66
19:00:19|37510.47
19:00:21|37510.47
19:00:22|37513.73
19:00:22|37518.31
19:00:23|37515.36
19:00:24|37515.37
19:00:25|37511.2
19:00:26|37510.47
19:00:28|37508.97
19:00:28|37510.46
19:00:30|37506.11
19:00:31|37511.2
19:00:32|37509.97
19:00:33|37510.4
19:00:34|37510.47
19:00:35|37510.67
19:00:36|37512.07
19:00:36|37516.58
19:00:38|37518.32
19:00:38|37520.01
19:00:39|37520.
19:00:40|37519.31
19:00:42|37521.14
19:00:42|37520.96
19:00:44|37519.96
19:00:45|37521.26
19:00:45|37524.3
19:00:47|37522.65
19:00:47|37524.01
19:00:48|37519.06
19:00:49|37519.06
19:00:50|37519.32
19:00:52|37517.65
19:00:52|37519.98
19:00:53|37519.98
19:00:55|37523.07
19:00:56|37518.4
19:00:56|37518.47
19:00:58|37522.64
19:00:59|37522.75
19:01:00|37520.41
19:01:01|37521.79
19:01:02|37519.93
19:01:03|37519.97
19:01:04|37523.42
19:01:04|37525.12
19:01:06|37524.01
19:01:07|37523.42
19:01:08|37521.12
19:01:09|37526.21
19:01:10|37532.
19:01:10|37535.1
19:01:11|37538.61
19:01:12|37543.61
19:01:14|37540.55
19:01:15|37542.65
19:01:16|37542.4
19:01:17|37545.36
19:01:18|37550.68
19:01:19|37551.31
19:01:20|37553.84
19:01:21|37555.
19:01:22|37555.
19:01:22|37556.
19:01:24|37553.07
19:01:25|37551.55
19:01:26|37552.
19:01:27|37549.27
19:01:28|37549.23
19:01:29|37542.85
19:01:30|37543.37
19:01:31|37533.33
19:01:32|37530.3
19:01:33|37522.46
19:01:35|37523.53
19:01:35|37532.6
19:01:36|37524.86
19:01:37|37523.99
19:01:38|37528.02
19:01:39|37523.22
19:01:41|37525.11
19:01:41|37527.68
19:01:42|37521.53
19:01:43|37521.99
19:01:44|37524.1
19:01:45|37523.99
19:01:46|37522.
19:01:47|37519.69
19:01:48|37525.69
19:01:49|37525.69
19:01:50|37526.45
19:01:51|37528.94
19:01:52|37527.31
19:01:53|37530.77
19:01:54|37523.72
19:01:55|37525.35
19:01:56|37525.42
19:01:57|37522.66
19:01:58|37523.7
19:01:59|37523.8
19:02:00|37524.59
19:02:02|37524.57
19:02:02|37524.57
19:02:03|37524.
19:02:05|37522.01
19:02:06|37524.17
19:02:07|37523.14
19:02:08|37521.28
19:02:09|37521.28
19:02:10|37520.21
19:02:11|37522.2
19:02:12|37523.04
19:02:13|37523.07
19:02:14|37521.48
19:02:15|37520.4
19:02:16|37518.9
19:02:17|37521.8
19:02:19|37518.41
19:02:20|37523.26
19:02:20|37523.58
19:02:22|37522.83
19:02:22|37521.27
19:02:24|37531.02
19:02:24|37529.78
19:02:26|37536.
19:02:26|37538.
19:02:27|37538.29
19:02:28|37531.78
19:02:29|37530.01
19:02:31|37534.02
19:02:31|37533.33
19:02:32|37534.31
19:02:33|37528.85
19:02:35|37529.63
19:02:35|37530.43
19:02:37|37532.
19:02:37|37529.64
19:02:38|37533.99
19:02:40|37534.61
19:02:40|37534.61
19:02:41|37537.23
19:02:42|37537.71
19:02:43|37534.61
19:02:44|37538.22
19:02:45|37534.71
19:02:46|37534.87
19:02:47|37537.11
19:02:48|37537.05
19:02:49|37532.45
19:02:50|37536.
19:02:51|37534.94
19:02:53|37535.63
19:02:53|37538.32
19:02:55|37538.
19:02:55|37533.2
19:02:56|37539.64
19:02:57|37540.82
19:02:58|37538.07
19:02:59|37541.52
19:03:00|37549.31
19:03:01|37548.01
19:03:02|37551.06
19:03:03|37552.62
19:03:04|37555.02
19:03:06|37553.41
19:03:07|37556.01
19:03:08|37553.57
19:03:10|37555.67
19:03:11|37553.52
19:03:12|37545.64
19:03:13|37537.41
19:03:14|37533.37
19:03:15|37535.06
19:03:16|37532.59
19:03:17|37532.66
19:03:18|37531.66
19:03:19|37532.8
19:03:20|37531.99
19:03:21|37524.
19:03:22|37527.4
19:03:23|37514.07
19:03:24|37509.61
19:03:25|37510.05
19:03:27|37514.79
19:03:27|37514.07
19:03:28|37514.07
19:03:29|37513.96
19:03:30|37510.03
19:03:32|37511.64
19:03:32|37510.35
19:03:33|37513.65
19:03:34|37515.66
19:03:36|37522.92
19:03:36|37515.55
19:03:37|37516.01
19:03:39|37518.4
19:03:40|37520.6
19:03:40|37516.03
19:03:42|37518.01
19:03:42|37512.25
19:03:43|37514.8
19:03:44|37514.94
19:03:45|37517.66
19:03:46|37514.54
19:03:47|37514.01
19:03:48|37511.66
19:03:49|37511.66
19:03:50|37514.16
19:03:52|37510.3
19:03:52|37510.3
19:03:53|37508.97
19:03:54|37512.64
19:03:55|37514.39
19:03:56|37515.
19:03:57|37517.06
19:03:59|37517.4
19:03:59|37512.36
19:04:00|37516.
19:04:01|37516.1
19:04:02|37518.33
19:04:04|37517.54
19:04:05|37512.79
19:04:05|37513.32
19:04:07|37512.7
19:04:08|37511.66
19:04:10|37513.99
19:04:11|37513.05
19:04:12|37508.03
19:04:13|37510.
19:04:15|37508.84
19:04:16|37512.85
19:04:17|37512.85
19:04:18|37511.07
19:04:19|37519.75
19:04:19|37514.8
19:04:21|37517.67
19:04:21|37511.25
19:04:22|37512.82
19:04:24|37516.05
19:04:25|37513.21
19:04:26|37515.
19:04:27|37518.4
19:04:28|37516.57
19:04:28|37522.
19:04:29|37523.11
19:04:31|37519.71
19:04:32|37520.17
19:04:32|37521.54
19:04:34|37524.06
19:04:34|37521.65
19:04:36|37521.65
19:04:37|37519.33
19:04:37|37519.27
19:04:39|37515.93
19:04:39|37515.8
19:04:40|37515.8
19:04:42|37515.15
19:04:43|37515.97
19:04:43|37518.33
19:04:45|37518.33
19:04:45|37518.33
19:04:46|37515.15
19:04:47|37511.96
19:04:49|37509.59
19:04:49|37516.15
19:04:51|37517.91
19:04:52|37517.31
19:04:52|37522.34
19:04:53|37522.5
19:04:55|37523.39
19:04:56|37522.36
19:04:57|37521.29
19:04:58|37521.4
19:04:59|37521.4
19:05:00|37520.
19:05:01|37522.48
19:05:03|37521.67
19:05:03|37536.55
19:05:06|37547.2
19:05:06|37544.
19:05:08|37543.56
19:05:10|37540.63
19:05:11|37541.
19:05:12|37544.49
19:05:12|37542.34
19:05:14|37547.2
19:05:15|37544.5
19:05:16|37544.02
19:05:17|37544.22
19:05:18|37543.13
19:05:19|37537.71
19:05:20|37538.46
19:05:21|37536.3
19:05:22|37537.32
19:05:23|37536.68
19:05:24|37537.31
19:05:25|37530.84
19:05:26|37529.5
19:05:27|37522.6
19:05:28|37518.32
19:05:29|37526.01
19:05:30|37524.65
19:05:31|37528.57
19:05:32|37521.62
19:05:33|37526.15
19:05:34|37526.92
19:05:36|37523.07
19:05:37|37528.33
19:05:38|37530.77
19:05:38|37532.1
19:05:39|37536.28
19:05:40|37537.11
19:05:41|37536.86
19:05:44|37540.4
19:05:45|37532.65
19:05:45|37536.04
19:05:46|37537.59
19:05:48|37536.04
19:05:48|37539.67
19:05:49|37536.39
19:05:51|37537.99
19:05:51|37535.63
19:05:52|37536.
19:05:53|37536.
19:05:54|37536.
19:05:55|37537.68
19:05:56|37536.
19:05:57|37536.
19:05:58|37536.
19:05:59|37536.
19:06:00|37535.95
19:06:01|37534.08
19:06:02|37532.8
19:06:03|37536.57
19:06:04|37536.38
19:06:05|37536.38
19:06:06|37537.66
19:06:07|37536.63
19:06:09|37530.
19:06:10|37529.18
19:06:11|37521.8
19:06:12|37518.32
19:06:14|37526.15
19:06:14|37526.
19:06:16|37525.85
19:06:16|37524.18
19:06:17|37525.73
19:06:19|37522.65
19:06:20|37522.65
19:06:21|37517.77
19:06:21|37517.44
19:06:22|37519.31
19:06:23|37517.77
19:06:24|37516.12
19:06:25|37521.26
19:06:27|37519.33
19:06:28|37520.41
19:06:28|37523.99
19:06:29|37525.6
19:06:31|37530.4
19:06:31|37532.39
19:06:33|37532.14
19:06:34|37531.66
19:06:35|37533.27
19:06:36|37533.27
19:06:37|37532.65
19:06:38|37537.23
19:06:39|37534.
19:06:40|37534.21
19:06:41|37537.3
19:06:42|37537.
19:06:43|37532.8
19:06:44|37532.8
19:06:45|37544.05
19:06:46|37540.86
19:06:47|37542.96
19:06:49|37545.03
19:06:49|37541.76
19:06:51|37541.89
19:06:52|37542.
19:06:53|37544.
19:06:54|37543.99
19:06:55|37538.67
19:06:56|37541.48
19:06:57|37548.33
19:06:58|37547.98
19:06:59|37550.8
19:07:00|37547.54
19:07:00|37543.13
19:07:02|37543.12
19:07:03|37547.8
19:07:04|37547.15
19:07:05|37547.6
19:07:06|37538.48
19:07:07|37540.87
19:07:08|37536.73
19:07:09|37535.
19:07:11|37548.46
19:07:12|37545.87
19:07:13|37550.68
19:07:14|37550.68
19:07:14|37552.46
19:07:16|37552.15
19:07:17|37552.15
19:07:17|37550.8
19:07:19|37550.8
19:07:20|37558.61
19:07:21|37560.42
19:07:22|37564.
19:07:23|37566.
19:07:24|37564.98
19:07:25|37561.52
19:07:26|37560.
19:07:27|37558.32
19:07:28|37558.01
19:07:29|37557.69
19:07:30|37559.33
19:07:31|37553.84
19:07:32|37553.96
19:07:33|37556.72
19:07:34|37559.18
19:07:36|37554.12
19:07:37|37557.99
19:07:38|37552.15
19:07:39|37552.37
19:07:40|37555.98
19:07:41|37556.22
19:07:42|37556.22
19:07:43|37556.23
19:07:45|37552.66
19:07:45|37552.75
19:07:46|37552.15
19:07:48|37552.15
19:07:48|37555.99
19:07:50|37556.51
19:07:51|37555.98
19:07:51|37552.87
19:07:53|37556.01
19:07:53|37555.98
19:07:55|37555.98
19:07:56|37558.46
19:07:57|37558.46
19:07:57|37562.33
19:07:59|37560.77
19:08:00|37563.16
19:08:01|37561.52
19:08:02|37552.15
19:08:02|37555.12
19:08:03|37550.07
19:08:05|37550.
19:08:05|37550.64
19:08:06|37550.42
19:08:08|37550.56
19:08:09|37554.64
19:08:09|37560.15
19:08:12|37562.23
19:08:12|37559.45
19:08:14|37566.67
19:08:14|37564.55
19:08:16|37559.68
19:08:18|37561.53
19:08:19|37562.66
19:08:20|37560.12
19:08:21|37564.
19:08:22|37562.99
19:08:22|37562.44
19:08:24|37560.02
19:08:24|37562.38
19:08:26|37560.77
19:08:26|37560.77
19:08:27|37571.18
19:08:28|37572.43
19:08:29|37574.01
19:08:30|37576.
19:08:32|37579.03
19:08:32|37578.
19:08:34|37582.51
19:08:34|37586.03
19:08:36|37583.89
19:08:36|37588.01
19:08:37|37582.37
19:08:38|37586.
19:08:40|37581.53
19:08:41|37581.79
19:08:41|37585.38
19:08:42|37585.38
19:08:44|37585.24
19:08:44|37582.4
19:08:45|37582.09
19:08:46|37585.
19:08:47|37584.
19:08:48|37582.65
19:08:50|37588.46
19:08:51|37585.55
19:08:51|37583.
19:08:53|37582.79
19:08:54|37581.53
19:08:55|37581.65
19:08:55|37582.66
19:08:57|37580.43
19:08:57|37586.
19:08:58|37581.28
19:08:59|37583.69
19:09:01|37578.33
19:09:01|37578.3
19:09:02|37581.39
19:09:03|37580.
19:09:04|37580.21
19:09:05|37578.77
19:09:07|37583.4
19:09:07|37572.3
19:09:08|37567.7
19:09:10|37567.98
19:09:11|37567.05
19:09:12|37562.03
19:09:13|37555.06
19:09:14|37546.44
19:09:16|37541.99
19:09:16|37544.56
19:09:17|37544.12
19:09:19|37549.33
19:09:19|37545.64
19:09:21|37549.72
19:09:22|37549.54
19:09:23|37547.97
19:09:24|37549.39
19:09:24|37542.82
19:09:25|37549.72
19:09:26|37545.64
19:09:27|37536.32
19:09:28|37536.
19:09:29|37537.96
19:09:30|37536.81
19:09:31|37538.99
19:09:32|37536.
19:09:34|37535.97
19:09:34|37538.99
19:09:35|37538.99
19:09:36|37534.99
19:09:37|37536.
19:09:39|37534.98
19:09:39|37541.07
19:09:40|37532.64
19:09:42|37542.
19:09:42|37535.93
19:09:44|37535.93
19:09:44|37535.77
19:09:46|37540.95
19:09:46|37539.19
19:09:48|37535.12
19:09:48|37535.1
19:09:49|37534.78
19:09:50|37535.58
19:09:52|37536.
19:09:53|37535.99
19:09:53|37535.97
19:09:54|37535.96
19:09:55|37534.01
19:09:57|37539.31
19:09:57|37539.31
19:09:58|37536.86
19:09:59|37536.67
19:10:00|37536.67
19:10:01|37527.3
19:10:02|37521.53
19:10:03|37525.22
19:10:04|37522.63
19:10:06|37527.63
19:10:06|37524.04
19:10:07|37527.69
19:10:08|37543.36
19:10:09|37548.
19:10:11|37546.89
19:10:11|37544.43
19:10:13|37542.65
19:10:15|37543.94
19:10:16|37539.89
19:10:17|37533.44
19:10:18|37529.98
19:10:19|37532.62
19:10:20|37527.53
19:10:20|37529.36
19:10:22|37526.
19:10:23|37527.66
19:10:24|37529.84
19:10:25|37533.63
19:10:26|37533.83
19:10:26|37533.82
19:10:28|37527.69
19:10:29|37525.33
19:10:30|37527.22
19:10:31|37523.97
19:10:32|37525.74
19:10:33|37522.37
19:10:34|37524.99
19:10:35|37523.49
19:10:35|37523.87
19:10:37|37520.51
19:10:38|37516.3
19:10:39|37514.68
19:10:39|37514.31
19:10:40|37520.65
19:10:42|37514.77
19:10:42|37515.98
19:10:44|37517.97
19:10:44|37515.8
19:10:47|37516.
19:10:47|37512.9
19:10:48|37517.99
19:10:49|37515.84
19:10:50|37516.92
19:10:52|37514.97
19:10:53|37515.8
19:10:53|37513.33
19:10:54|37515.77
19:10:55|37513.78
19:10:56|37519.19
19:10:57|37518.
19:10:59|37516.41
19:10:59|37517.99
19:11:00|37515.01
19:11:01|37514.97
19:11:02|37512.3
19:11:04|37511.81
19:11:04|37508.
19:11:05|37498.73
19:11:07|37501.23
19:11:07|37496.44
19:11:08|37500.
19:11:09|37499.35
19:11:10|37499.99
19:11:11|37496.58
19:11:12|37498.23
19:11:14|37498.44
19:11:16|37500.01
19:11:17|37496.99
19:11:18|37503.09
19:11:18|37499.32
19:11:20|37498.
19:11:21|37500.66
19:11:22|37500.39
19:11:23|37499.29
19:11:23|37499.28
19:11:25|37499.25
19:11:26|37496.39
19:11:27|37503.43
19:11:28|37504.
19:11:29|37502.66
19:11:30|37501.66
19:11:31|37499.33
19:11:32|37497.44
19:11:33|37498.55
19:11:34|37493.65
19:11:34|37496.77
19:11:36|37496.77
19:11:37|37494.
19:11:38|37498.97
19:11:39|37498.97
19:11:39|37494.99
19:11:41|37497.79
19:11:42|37499.69
19:11:43|37499.69
19:11:43|37499.69
19:11:45|37497.08
19:11:46|37499.69
19:11:47|37499.32
19:11:48|37496.
19:11:48|37494.26
19:11:50|37496.93
19:11:51|37494.52
19:11:52|37496.15
19:11:53|37491.91
19:11:54|37493.07
19:11:55|37482.99
19:11:56|37488.46
19:11:56|37490.
19:11:58|37486.02
19:11:59|37490.66
19:12:00|37489.31
19:12:01|37489.7
19:12:02|37490.55
19:12:03|37488.9
19:12:04|37489.98
19:12:05|37486.01
19:12:06|37489.7
19:12:07|37485.11
19:12:08|37487.52
19:12:09|37488.07
19:12:10|37489.33
19:12:11|37489.85
19:12:12|37484.64
19:12:13|37489.9
19:12:14|37490.
19:12:16|37491.7
19:12:17|37501.64
19:12:18|37497.71
19:12:18|37491.33
19:12:20|37493.95
19:12:20|37494.83
19:12:22|37492.45
19:12:22|37492.5
19:12:24|37485.99
19:12:25|37487.34
19:12:26|37488.46
19:12:26|37485.85
19:12:28|37479.89
19:12:28|37480.52
19:12:30|37481.71
19:12:31|37479.9
19:12:32|37477.75
19:12:33|37484.38
19:12:34|37480.37
19:12:35|37482.41
19:12:36|37481.65
19:12:37|37479.39
19:12:38|37475.2
19:12:39|37483.
19:12:41|37482.01
19:12:41|37479.23
19:12:43|37480.52
19:12:43|37482.4
19:12:45|37482.55
19:12:45|37481.74
19:12:47|37476.32
19:12:47|37480.74
19:12:49|37481.49
19:12:49|37482.4
19:12:50|37481.21
19:12:51|37487.14
19:12:52|37489.61
19:12:53|37484.61
19:12:54|37485.98
19:12:55|37485.77
19:12:57|37484.06
19:12:57|37482.32
19:12:58|37479.12
19:12:59|37482.33
19:13:01|37481.89
19:13:01|37481.18
19:13:02|37478.8
19:13:03|37476.25
19:13:04|37476.72
19:13:05|37475.39
19:13:06|37471.17
19:13:07|37468.65
19:13:08|37470.84
19:13:10|37470.03
19:13:11|37467.91
19:13:11|37469.31
19:13:12|37474.52
19:13:13|37471.98
19:13:15|37470.04
19:13:16|37474.19
19:13:17|37467.88
19:13:18|37469.55
19:13:19|37454.37
19:13:20|37450.
19:13:21|37454.32
19:13:22|37460.14
19:13:23|37462.23
19:13:23|37465.21
19:13:25|37462.35
19:13:26|37461.72
19:13:26|37458.
19:13:27|37467.33
19:13:29|37464.27
19:13:30|37453.84
19:13:31|37456.92
19:13:32|37454.77
19:13:32|37459.34
19:13:34|37460.45
19:13:35|37455.9
19:13:36|37458.28
19:13:37|37456.38
19:13:38|37452.31
19:13:39|37454.31
19:13:40|37465.01
19:13:41|37474.02
19:13:42|37474.95
19:13:44|37480.35
19:13:45|37477.43
19:13:45|37476.43
19:13:47|37474.64
19:13:47|37469.23
19:13:49|37466.66
19:13:50|37465.69
19:13:50|37469.98
19:13:51|37471.66
19:13:52|37470.25
19:13:53|37467.39
19:13:54|37468.32
19:13:55|37471.75
19:13:56|37471.59
19:13:57|37471.39
19:13:58|37472.67
19:13:59|37475.74
19:14:00|37473.08
19:14:01|37465.57
19:14:02|37469.03
19:14:03|37463.26
19:14:04|37464.01
19:14:05|37464.4
19:14:07|37465.54
19:14:07|37461.94
19:14:08|37453.62
19:14:09|37454.17
19:14:10|37453.48
19:14:12|37455.
19:14:12|37457.67
19:14:13|37459.89
19:14:14|37460.13
19:14:15|37462.99
19:14:17|37463.74
19:14:19|37460.2
19:14:20|37460.21
19:14:21|37467.16
19:14:22|37464.99
19:14:24|37462.12
19:14:24|37459.16
19:14:25|37460.33
19:14:26|37460.14
19:14:27|37466.66
19:14:29|37468.
19:14:30|37467.99
19:14:30|37472.57
19:14:31|37476.78
19:14:33|37480.
19:14:33|37480.
19:14:34|37482.21
19:14:36|37478.64
19:14:36|37478.12
19:14:37|37481.63
19:14:38|37483.
19:14:40|37483.
19:14:41|37477.74
19:14:42|37477.74
19:14:42|37479.17
19:14:43|37479.95
19:14:44|37479.95
19:14:45|37479.97
19:14:47|37485.31
19:14:47|37496.
19:14:49|37502.64
19:14:49|37498.86
19:14:51|37498.52
19:14:51|37500.32
19:14:53|37500.33
19:14:53|37502.3
19:14:55|37502.01
19:14:55|37502.
19:14:57|37503.86
19:14:58|37503.28
19:14:59|37503.38
19:15:00|37505.96
19:15:01|37502.32
19:15:02|37503.3
19:15:03|37509.74
19:15:04|37509.41
19:15:05|37505.99
19:15:06|37499.99
19:15:07|37492.5
19:15:09|37491.26
19:15:09|37483.54
19:15:10|37482.4
19:15:11|37487.98
19:15:12|37485.45
19:15:13|37486.
19:15:14|37481.71
19:15:16|37481.1
19:15:16|37477.85
19:15:17|37470.75
19:15:18|37471.15
19:15:20|37475.15
19:15:22|37472.32
19:15:23|37464.4
19:15:23|37467.84
19:15:25|37464.
19:15:26|37463.6
19:15:27|37466.66
19:15:28|37466.66
19:15:29|37470.
19:15:30|37464.95
19:15:30|37469.97
19:15:32|37476.5
19:15:34|37476.68
19:15:34|37482.4
19:15:35|37482.19
19:15:36|37488.11
19:15:37|37485.87
19:15:39|37484.57
19:15:39|37484.
19:15:40|37484.99
19:15:42|37484.
19:15:43|37489.84
19:15:43|37497.36
19:15:44|37491.69
19:15:45|37491.69
19:15:46|37491.35
19:15:47|37496.15
19:15:48|37488.9
19:15:49|37496.8
19:15:50|37500.01
19:15:51|37501.59
19:15:52|37507.63
19:15:53|37503.07
19:15:55|37506.15
19:15:55|37502.01
19:15:56|37504.11
19:15:58|37507.69
19:15:58|37501.98
19:15:59|37507.
19:16:01|37505.
19:16:02|37503.08
19:16:02|37508.09
19:16:04|37505.
19:16:05|37504.
19:16:06|37502.01
19:16:07|37505.12
19:16:08|37499.97
19:16:09|37497.1
19:16:10|37502.
19:16:11|37499.36
19:16:12|37503.28
19:16:13|37497.93
19:16:14|37499.69
19:16:15|37502.66
19:16:16|37498.65
19:16:17|37500.
19:16:18|37503.28
19:16:19|37503.28
19:16:21|37504.99
19:16:21|37503.7
19:16:23|37504.
19:16:24|37504.
19:16:24|37504.97
19:16:25|37505.99
19:16:26|37506.15
19:16:27|37505.86
19:16:28|37505.86
19:16:29|37507.18
19:16:30|37506.
19:16:32|37506.
19:16:32|37508.73
19:16:34|37506.42
19:16:35|37506.
19:16:35|37506.
19:16:37|37504.83
19:16:38|37504.
19:16:38|37492.9
19:16:40|37497.63
19:16:41|37494.99
19:16:42|37498.69
19:16:42|37494.11
19:16:44|37493.64
19:16:45|37488.33
19:16:45|37492.32
19:16:47|37492.64
19:16:48|37491.62
19:16:48|37491.43
19:16:50|37491.48
19:16:51|37498.46
19:16:52|37495.84
19:16:53|37496.35
19:16:54|37503.45
19:16:55|37500.4
19:16:56|37504.84
19:16:56|37505.53
19:16:58|37504.07
19:16:58|37502.02
19:16:59|37502.01
19:17:01|37520.77
19:17:02|37519.03
19:17:02|37519.05
19:17:04|37523.04
19:17:05|37520.66
19:17:05|37520.22
19:17:07|37520.54
19:17:07|37522.28
19:17:08|37522.29
19:17:10|37525.28
19:17:11|37524.
19:17:11|37525.03
19:17:13|37523.07
19:17:14|37522.
19:17:15|37523.82
19:17:16|37526.92
19:17:16|37521.65
19:17:18|37521.88
19:17:19|37521.13
19:17:19|37521.22
19:17:20|37527.36
19:17:22|37523.66
19:17:24|37529.33
19:17:25|37533.76
19:17:26|37529.32
19:17:26|37529.31
19:17:28|37532.8
19:17:28|37529.2
19:17:29|37528.76
19:17:31|37528.73
19:17:31|37528.77
19:17:33|37528.23
19:17:33|37528.73
19:17:35|37530.8
19:17:35|37530.13
19:17:37|37529.49
19:17:37|37529.49
19:17:39|37533.27
19:17:39|37527.99
19:17:40|37527.99
19:17:42|37528.32
19:17:43|37521.07
19:17:43|37524.09
19:17:44|37526.88
19:17:45|37528.83
19:17:47|37528.01
19:17:47|37529.42
19:17:48|37528.91
19:17:49|37522.65
19:17:50|37525.92
19:17:52|37525.14
19:17:52|37527.29
19:17:53|37527.69
19:17:54|37530.77
19:17:56|37526.71
19:17:56|37529.94
19:17:57|37529.94
19:17:59|37526.49
19:17:59|37532.45
19:18:00|37533.27
19:18:01|37530.21
19:18:02|37535.01
19:18:03|37530.25
19:18:04|37532.8
19:18:06|37535.38
19:18:06|37535.43
19:18:07|37534.58
19:18:09|37534.58
19:18:09|37540.3
19:18:10|37540.38
19:18:11|37538.32
19:18:12|37540.
19:18:14|37548.01
19:18:14|37554.75
19:18:16|37554.62
19:18:16|37554.01
19:18:17|37556.25
19:18:19|37558.66
19:18:19|37558.71
19:18:21|37557.84
19:18:22|37556.37
19:18:23|37559.33
19:18:25|37557.06
19:18:26|37557.74
19:18:26|37557.37
19:18:28|37553.38
19:18:28|37554.4
19:18:29|37550.5
19:18:31|37553.72
19:18:31|37556.51
19:18:32|37554.04
19:18:34|37554.7
19:18:35|37558.
19:18:35|37557.2
19:18:37|37560.
19:18:38|37564.
19:18:39|37558.1
19:18:39|37559.35
19:18:41|37558.31
19:18:42|37556.97
19:18:43|37555.
19:18:45|37560.8
19:18:45|37556.91
19:18:46|37563.07
19:18:47|37563.07
19:18:49|37560.
19:18:49|37557.2
19:18:50|37554.99
19:18:51|37559.32
19:18:52|37558.7
19:18:54|37557.69
19:18:54|37557.86
19:18:56|37558.03
19:18:56|37559.37
19:18:58|37561.99
19:18:58|37558.92
19:18:59|37560.
19:19:00|37558.45
19:19:01|37559.39
19:19:03|37559.34
19:19:04|37556.44
19:19:05|37561.6
19:19:06|37561.07
19:19:07|37558.
19:19:08|37558.54
19:19:09|37558.32
19:19:10|37559.76
19:19:11|37560.58
19:19:12|37564.91
19:19:13|37563.59
19:19:14|37564.35
19:19:15|37567.99
19:19:16|37569.99
19:19:17|37569.59
19:19:18|37574.61
19:19:19|37571.53
19:19:20|37573.
19:19:21|37574.38
19:19:22|37575.95
19:19:24|37571.87
19:19:25|37572.66
19:19:26|37572.3
19:19:26|37573.
19:19:27|37570.17
19:19:29|37570.58
19:19:29|37573.31
19:19:31|37574.32
19:19:32|37572.94
19:19:33|37573.97
19:19:34|37578.67
19:19:34|37578.67
19:19:36|37578.67
19:19:37|37574.21
19:19:38|37577.31
19:19:38|37578.66
19:19:40|37575.34
19:19:41|37568.32
19:19:42|37570.65
19:19:42|37570.65
19:19:44|37567.67
19:19:45|37573.98
19:19:46|37570.61
19:19:46|37570.61
19:19:48|37570.96
19:19:48|37570.75
19:19:50|37572.65
19:19:51|37575.
19:19:52|37571.35
19:19:53|37570.65
19:19:54|37573.77
19:19:55|37574.21
19:19:56|37573.89
19:19:57|37575.
19:19:58|37577.93
19:19:59|37577.48
19:20:00|37570.7
19:20:01|37569.79
19:20:02|37569.79
19:20:03|37572.3
19:20:04|37570.74
19:20:05|37570.11
19:20:06|37567.99
19:20:07|37566.
19:20:08|37565.63
19:20:09|37562.01
19:20:10|37565.97
19:20:11|37565.2
19:20:12|37567.18
19:20:13|37566.07
19:20:14|37567.33
19:20:15|37568.47
19:20:16|37570.23
19:20:17|37564.16
19:20:18|37567.
19:20:19|37567.
19:20:20|37567.18
19:20:21|37567.97
19:20:22|37568.33
19:20:24|37568.33
19:20:25|37567.71
19:20:26|37565.55
19:20:27|37565.2
19:20:28|37566.
19:20:29|37557.42
19:20:30|37558.55
19:20:31|37558.32
19:20:32|37557.25
19:20:33|37562.27
19:20:34|37562.95
19:20:35|37573.92
19:20:36|37573.79
19:20:37|37573.07
19:20:38|37574.
19:20:39|37572.31
19:20:40|37572.3
19:20:41|37572.3
19:20:42|37571.66
19:20:43|37573.97
19:20:44|37570.01
19:20:45|37573.81
19:20:46|37577.93
19:20:47|37572.64
19:20:48|37579.6
19:20:49|37576.94
19:20:50|37578.29
19:20:51|37580.24
19:20:52|37575.24
19:20:53|37578.61
19:20:54|37580.
19:20:55|37579.79
19:20:56|37579.31
19:20:57|37579.33
19:20:58|37577.94
19:20:59|37577.94
19:21:00|37579.4
19:21:01|37579.91
19:21:02|37580.
19:21:03|37576.75
19:21:04|37582.31
19:21:05|37576.92
19:21:06|37576.
19:21:07|37576.
19:21:08|37577.94
19:21:09|37578.53
19:21:11|37572.4
19:21:11|37576.35
19:21:13|37578.92
19:21:14|37579.41
19:21:14|37575.98
19:21:15|37575.98
19:21:16|37575.11
19:21:17|37574.9
19:21:18|37570.
19:21:19|37571.97
19:21:21|37572.65
19:21:21|37573.65
19:21:22|37584.99
19:21:23|37578.33
19:21:24|37581.02
19:21:26|37575.26
19:21:27|37577.64
19:21:27|37583.2
19:21:29|37582.64
19:21:30|37585.17
19:21:31|37585.17
19:21:32|37580.77
19:21:33|37580.77
19:21:35|37586.
19:21:35|37586.16
19:21:36|37588.
19:21:38|37584.2
19:21:39|37588.9
19:21:40|37588.17
19:21:41|37585.59
19:21:41|37588.71
19:21:43|37588.32
19:21:44|37592.3
19:21:45|37593.
19:21:46|37589.82
19:21:46|37591.96
19:21:47|37593.15
19:21:48|37586.35
19:21:50|37589.32
19:21:51|37589.97
19:21:52|37588.7
19:21:53|37592.3
19:21:53|37591.26
19:21:55|37590.4
19:21:55|37590.01
19:21:56|37596.62
19:21:57|37596.11
19:21:58|37598.3
19:21:59|37599.01
19:22:00|37596.75
19:22:02|37600.32
19:22:03|37594.
19:22:04|37593.99
19:22:05|37590.8
19:22:06|37598.
19:22:07|37594.8
19:22:08|37595.89
19:22:09|37595.89
19:22:10|37596.
19:22:11|37600.71
19:22:12|37601.43
19:22:13|37601.66
19:22:14|37602.
19:22:15|37602.
19:22:16|37599.48
19:22:17|37596.
19:22:18|37593.98
19:22:19|37596.63
19:22:20|37594.97
19:22:21|37596.
19:22:22|37602.67
19:22:23|37603.2
19:22:24|37601.66
19:22:26|37603.94
19:22:28|37603.08
19:22:29|37609.68
19:22:30|37604.8
19:22:32|37605.98
19:22:32|37605.98
19:22:34|37603.25
19:22:34|37603.03
19:22:35|37600.85
19:22:36|37600.85
19:22:37|37601.02
19:22:38|37598.3
19:22:40|37601.63
19:22:40|37599.14
19:22:41|37601.99
19:22:42|37606.
19:22:44|37608.3
19:22:44|37608.04
19:22:46|37605.99
19:22:47|37608.33
19:22:48|37602.85
19:22:49|37599.94
19:22:50|37601.12
19:22:51|37602.17
19:22:52|37602.64
19:22:53|37603.8
19:22:54|37605.79
19:22:55|37607.53
19:22:56|37606.
19:22:57|37606.
19:22:58|37606.
19:22:59|37606.01
19:23:00|37607.53
19:23:01|37604.03
19:23:02|37602.41
19:23:03|37602.41
19:23:04|37602.41
19:23:05|37605.37
19:23:06|37603.82
19:23:07|37594.97
19:23:08|37595.41
19:23:09|37598.33
19:23:10|37598.48
19:23:11|37600.34
19:23:12|37597.43
19:23:13|37596.
19:23:14|37595.13
19:23:15|37597.99
19:23:16|37597.99
19:23:17|37598.73
19:23:18|37591.49
19:23:19|37591.01
19:23:20|37594.16
19:23:21|37592.
19:23:22|37585.8
19:23:23|37589.57
19:23:24|37588.02
19:23:26|37589.99
19:23:27|37588.
19:23:28|37590.76
19:23:30|37584.92
19:23:31|37581.54
19:23:32|37588.71
19:23:32|37585.01
19:23:34|37585.99
19:23:35|37585.88
19:23:35|37586.8
19:23:37|37588.84
19:23:38|37588.76
19:23:38|37589.99
19:23:39|37585.35
19:23:40|37586.4
19:23:41|37589.56
19:23:42|37585.96
19:23:43|37584.99
19:23:45|37591.99
19:23:46|37591.99
19:23:47|37589.31
19:23:48|37587.74
19:23:49|37589.86
19:23:50|37587.86
19:23:51|37586.57
19:23:52|37586.93
19:23:53|37586.57
19:23:54|37588.4
19:23:55|37588.4
19:23:56|37588.4
19:23:57|37594.
19:23:58|37591.72
19:23:59|37593.18
19:24:00|37593.57
19:24:01|37590.71
19:24:02|37590.35
19:24:03|37588.02
19:24:04|37588.61
19:24:06|37584.33
19:24:07|37584.
19:24:07|37585.98
19:24:09|37584.05
19:24:09|37584.
19:24:10|37589.5
19:24:11|37586.63
19:24:12|37587.58
19:24:13|37587.55
19:24:14|37582.64
19:24:15|37587.25
19:24:16|37587.64
19:24:17|37585.
19:24:18|37589.99
19:24:19|37589.99
19:24:20|37594.1
19:24:22|37599.92
19:24:22|37598.44
19:24:23|37598.92
19:24:24|37598.32
19:24:25|37597.6
19:24:26|37598.02
19:24:28|37599.88
19:24:29|37597.39
19:24:30|37597.76
19:24:31|37597.39
19:24:32|37597.39
19:24:33|37597.39
19:24:34|37597.39
19:24:35|37598.94
19:24:36|37598.94
19:24:37|37598.94
19:24:38|37598.94
19:24:39|37595.39
19:24:40|37594.
19:24:41|37601.98
19:24:42|37598.13
19:24:43|37597.97
19:24:44|37602.46
19:24:45|37603.54
19:24:46|37600.01
19:24:47|37600.02
19:24:48|37601.41
19:24:49|37597.3
19:24:50|37592.78
19:24:51|37592.82
19:24:52|37592.82
19:24:53|37592.86
19:24:54|37595.96
19:24:55|37592.64
19:24:56|37592.32
19:24:57|37592.66
19:24:58|37588.
19:24:59|37591.98
19:25:00|37591.63
19:25:01|37591.54
19:25:02|37591.52
19:25:04|37590.75
19:25:04|37590.46
19:25:05|37590.46
19:25:06|37588.33
19:25:07|37595.63
19:25:08|37596.75
19:25:09|37594.56
19:25:10|37594.66
19:25:11|37594.97
19:25:12|37594.71
19:25:14|37597.81
19:25:14|37603.52
19:25:15|37601.73
19:25:16|37601.43
19:25:17|37604.61
19:25:18|37604.
19:25:19|37600.34
19:25:20|37600.34
19:25:21|37601.98
19:25:22|37596.16
19:25:23|37596.75
19:25:24|37601.94
19:25:25|37602.02
19:25:26|37601.07
19:25:28|37600.
19:25:28|37603.94
19:25:30|37599.31
19:25:32|37606.69
19:25:33|37602.43
19:25:34|37601.65
19:25:35|37604.27
19:25:35|37603.96
19:25:37|37603.67
19:25:37|37602.02
19:25:38|37604.99
19:25:39|37604.99
19:25:40|37607.7
19:25:42|37607.46
19:25:42|37606.89
19:25:43|37609.22
19:25:45|37606.89
19:25:45|37608.99
19:25:46|37608.04
19:25:47|37611.57
19:25:49|37610.
19:25:50|37607.8
19:25:50|37607.75
19:25:51|37607.75
19:25:52|37602.45
19:25:53|37605.98
19:25:54|37603.46
19:25:55|37606.
19:25:56|37601.99
19:25:57|37602.87
19:25:59|37602.
19:26:00|37602.89
19:26:00|37612.
19:26:02|37607.62
19:26:02|37610.92
19:26:03|37607.58
19:26:05|37605.98
19:26:05|37608.5
19:26:06|37605.21
19:26:08|37605.1
19:26:09|37605.97
19:26:10|37606.07
19:26:11|37610.01
19:26:12|37615.98
19:26:13|37619.33
19:26:14|37620.03
19:26:15|37621.01
19:26:16|37621.41
19:26:17|37618.32
19:26:18|37619.32
19:26:19|37618.32
19:26:20|37618.83
19:26:21|37622.92
19:26:22|37618.78
19:26:23|37621.9
19:26:24|37620.04
19:26:25|37624.97
19:26:26|37624.51
19:26:27|37627.74
19:26:28|37626.4
19:26:29|37625.98
19:26:30|37625.76
19:26:31|37623.99
19:26:32|37623.96
19:26:33|37620.44
19:26:34|37622.16
19:26:35|37619.23
19:26:36|37619.23
19:26:37|37611.13
19:26:38|37608.4
19:26:39|37609.
19:26:40|37611.99
19:26:41|37609.
19:26:42|37611.21
19:26:43|37610.93
19:26:44|37609.92
19:26:45|37605.98
19:26:46|37599.48
19:26:47|37600.7
19:26:48|37599.33
19:26:49|37601.67
19:26:50|37601.67
19:26:51|37596.84
19:26:52|37601.99
19:26:53|37600.
19:26:54|37599.99
19:26:55|37597.58
19:26:56|37601.99
19:26:57|37598.33
19:26:58|37599.23
19:26:59|37599.26
19:27:00|37603.99
19:27:01|37604.8
19:27:02|37602.41
19:27:03|37605.73
19:27:04|37602.72
19:27:05|37602.72
19:27:06|37601.2
19:27:07|37604.22
19:27:08|37610.67
19:27:09|37606.66
19:27:10|37606.94
19:27:11|37605.98
19:27:12|37603.7
19:27:13|37603.69
19:27:15|37604.99
19:27:15|37604.99
19:27:16|37598.16
19:27:18|37603.07
19:27:18|37600.49
19:27:19|37619.86
19:27:20|37616.06
19:27:21|37614.72
19:27:23|37611.13
19:27:23|37605.07
19:27:25|37603.64
19:27:25|37606.52
19:27:26|37603.97
19:27:27|37602.44
19:27:28|37602.34
19:27:29|37603.94
19:27:31|37603.89
19:27:33|37602.6
19:27:33|37600.11
19:27:35|37601.65
19:27:36|37604.69
19:27:37|37603.97
19:27:38|37604.8
19:27:39|37598.
19:27:40|37598.68
19:27:41|37598.38
19:27:42|37598.39
19:27:43|37600.96
19:27:44|37603.37
19:27:45|37600.34
19:27:46|37599.99
19:27:47|37601.57
19:27:48|37596.15
19:27:49|37598.83
19:27:50|37601.59
19:27:51|37599.74
19:27:52|37603.97
19:27:53|37603.97
19:27:54|37603.96
19:27:55|37601.22
19:27:56|37597.38
19:27:57|37600.86
19:27:58|37600.86
19:27:59|37600.86
19:28:00|37601.66
19:28:01|37601.83
19:28:02|37596.91
19:28:03|37597.13
19:28:05|37597.13
19:28:05|37596.91
19:28:06|37601.58
19:28:07|37601.58
19:28:09|37601.58
19:28:09|37601.94
19:28:10|37601.94
19:28:11|37599.84
19:28:12|37599.84
19:28:13|37598.95
19:28:14|37598.
19:28:15|37598.95
19:28:16|37596.59
19:28:18|37597.6
19:28:18|37595.16
19:28:19|37593.81
19:28:20|37596.94
19:28:22|37587.63
19:28:22|37587.58
19:28:23|37591.99
19:28:24|37589.95
19:28:25|37589.56
19:28:26|37586.81
19:28:27|37589.32
19:28:28|37591.58
19:28:29|37588.32
19:28:31|37589.56
19:28:32|37586.36
19:28:33|37589.26
19:28:34|37583.01
19:28:35|37589.33
19:28:36|37589.56
19:28:37|37587.94
19:28:38|37587.94
19:28:39|37586.15
19:28:40|37588.61
19:28:42|37584.46
19:28:43|37588.71
19:28:44|37589.96
19:28:45|37591.62
19:28:45|37591.65
19:28:46|37591.51
19:28:48|37588.32
19:28:49|37588.33
19:28:50|37593.15
19:28:51|37596.
19:28:52|37594.01
19:28:52|37595.66
19:28:54|37595.92
19:28:55|37594.03
19:28:55|37594.02
19:28:56|37597.99
19:28:58|37594.33
19:28:59|37594.33
19:28:59|37594.33
19:29:01|37596.
19:29:02|37593.15
19:29:03|37589.57
19:29:04|37596.
19:29:05|37594.57
19:29:06|37590.36
19:29:07|37594.
19:29:08|37593.65
19:29:09|37595.51
19:29:10|37595.72
19:29:11|37595.13
19:29:12|37594.99
19:29:13|37590.76
19:29:14|37592.
19:29:15|37591.99
19:29:16|37593.51
19:29:17|37590.48
19:29:18|37587.15
19:29:19|37589.99
19:29:20|37591.64
19:29:21|37586.
19:29:22|37587.81
19:29:23|37585.97
19:29:24|37588.6
19:29:25|37590.
19:29:26|37586.04
19:29:27|37586.04
19:29:28|37589.54
19:29:29|37589.28
19:29:30|37586.04
19:29:31|37587.96
19:29:33|37587.99
19:29:34|37590.
19:29:34|37589.08
19:29:36|37590.
19:29:37|37590.
19:29:38|37589.08
19:29:39|37585.73
19:29:40|37585.11
19:29:41|37586.99
19:29:41|37587.94
19:29:43|37587.94
19:29:44|37589.24
19:29:45|37589.64
19:29:46|37585.41
19:29:46|37587.99
19:29:47|37587.99
19:29:50|37585.33
19:29:50|37591.99
19:29:52|37592.
19:29:53|37589.64
19:29:54|37585.63
19:29:54|37588.
19:29:56|37588.
19:29:57|37588.
19:29:57|37588.
19:29:59|37588.
19:29:59|37585.63
19:30:01|37585.82
19:30:01|37590.5
19:30:02|37591.36
19:30:04|37593.85
19:30:04|37595.2
19:30:06|37589.56
19:30:06|37586.91
19:30:07|37587.8
19:30:09|37589.99
19:30:10|37591.45
19:30:10|37591.45
19:30:11|37589.96
19:30:12|37586.16
19:30:13|37588.
19:30:14|37584.97
19:30:15|37587.45
19:30:17|37584.69
19:30:17|37586.58
19:30:18|37583.9
19:30:19|37586.53
19:30:20|37586.63
19:30:21|37587.68
19:30:22|37587.68
19:30:23|37585.14
19:30:24|37585.27
19:30:25|37585.26
19:30:26|37585.29
19:30:27|37589.56
19:30:28|37593.15
19:30:30|37586.15
19:30:30|37589.32
19:30:31|37586.
19:30:33|37592.
19:30:35|37589.38
19:30:35|37589.2
19:30:37|37588.
19:30:38|37584.62
19:30:39|37584.62
19:30:40|37590.
19:30:40|37587.62
19:30:42|37588.
19:30:43|37588.33
19:30:43|37589.67
19:30:45|37590.72
19:30:46|37591.99
19:30:47|37591.99
19:30:48|37589.3
19:30:49|37592.29
19:30:49|37592.3
19:30:52|37592.3
19:30:52|37594.97
19:30:54|37596.15
19:30:55|37597.6
19:30:55|37598.58
19:30:56|37593.84
19:30:57|37596.17
19:30:58|37601.72
19:31:00|37603.11
19:31:00|37603.65
19:31:01|37602.65
19:31:02|37602.67
19:31:03|37604.76
19:31:04|37603.7
19:31:06|37604.01
19:31:07|37606.81
19:31:08|37604.38
19:31:09|37608.32
19:31:10|37613.82
19:31:11|37612.89
19:31:12|37612.01
19:31:13|37614.38
19:31:14|37614.47
19:31:15|37618.
19:31:16|37614.8
19:31:17|37614.99
19:31:18|37617.7
19:31:19|37616.26
19:31:20|37621.09
19:31:21|37621.09
19:31:22|37620.
19:31:23|37616.03
19:31:24|37619.97
19:31:25|37616.17
19:31:26|37616.17
19:31:27|37617.88
19:31:28|37619.95
19:31:29|37617.44
19:31:30|37617.43
19:31:31|37617.43
19:31:32|37616.29
19:31:33|37619.96
19:31:34|37619.82
19:31:35|37619.79
19:31:36|37619.82
19:31:38|37620.
19:31:39|37616.73
19:31:40|37621.91
19:31:41|37620.05
19:31:42|37618.37
19:31:43|37617.43
19:31:44|37617.96
19:31:45|37617.45
19:31:46|37616.04
19:31:47|37616.
19:31:48|37616.
19:31:49|37615.
19:31:50|37617.94
19:31:51|37617.99
19:31:52|37619.74
19:31:53|37617.45
19:31:54|37618.03
19:31:55|37617.45
19:31:56|37622.
19:31:58|37622.27
19:31:58|37621.02
19:32:00|37617.71
19:32:00|37612.02
19:32:02|37618.
19:32:02|37612.6
19:32:04|37608.52
19:32:04|37615.99
19:32:05|37613.33
19:32:06|37613.86
19:32:07|37615.6
19:32:08|37618.04
19:32:10|37614.44
19:32:10|37616.24
19:32:12|37617.97
19:32:12|37619.26
19:32:14|37618.1
19:32:14|37617.43
19:32:15|37622.14
19:32:16|37621.23
19:32:17|37620.64
19:32:18|37614.72
19:32:19|37615.95
19:32:21|37615.7
19:32:22|37614.03
19:32:22|37615.93
19:32:24|37604.
19:32:25|37608.4
19:32:26|37607.53
19:32:27|37608.04
19:32:28|37606.02
19:32:29|37605.96
19:32:30|37608.33
19:32:31|37604.64
19:32:32|37606.04
19:32:33|37603.84
19:32:34|37609.31
19:32:36|37608.
19:32:37|37609.32
19:32:38|37609.71
19:32:39|37609.71
19:32:40|37601.5
19:32:41|37595.77
19:32:42|37589.33
19:32:43|37588.71
19:32:44|37588.
19:32:45|37587.51
19:32:46|37586.
19:32:47|37577.73
19:32:48|37576.
19:32:49|37575.
19:32:50|37570.84
19:32:52|37575.
19:32:53|37577.47
19:32:54|37574.02
19:32:54|37575.91
19:32:57|37572.61
19:32:57|37573.78
19:32:58|37578.11
19:33:00|37572.95
19:33:00|37572.58
19:33:01|37572.3
19:33:03|37576.
19:33:03|37565.99
19:33:04|37568.01
19:33:06|37568.73
19:33:07|37566.13
19:33:08|37567.69
19:33:08|37568.47
19:33:10|37566.5
19:33:11|37579.98
19:33:12|37582.7
19:33:13|37580.79
19:33:13|37601.17
19:33:14|37614.3
19:33:15|37616.65
19:33:16|37617.43
19:33:17|37614.
19:33:18|37612.
19:33:19|37609.89
19:33:21|37620.12
19:33:21|37623.83
19:33:22|37633.37
19:33:23|37634.35
19:33:25|37635.39
19:33:25|37634.6
19:33:26|37634.61
19:33:27|37639.31
19:33:29|37643.96
19:33:30|37644.
19:33:30|37638.88
19:33:31|37641.3
19:33:32|37642.56
19:33:34|37642.56
19:33:35|37650.05
19:33:35|37651.47
19:33:37|37648.58
19:33:38|37652.
19:33:39|37655.99
19:33:40|37650.7
19:33:41|37653.8
19:33:42|37654.99
19:33:43|37660.75
19:33:44|37655.2
19:33:45|37654.26
19:33:46|37652.63
19:33:47|37651.6
19:33:48|37643.56
19:33:49|37646.56
19:33:50|37647.82
19:33:51|37643.99
19:33:52|37645.
19:33:53|37646.15
19:33:54|37649.74
19:33:55|37651.6
19:33:56|37650.67
19:33:57|37657.12
19:33:58|37651.61
19:33:59|37648.72
19:34:00|37640.83
19:34:01|37648.47
19:34:03|37647.07
19:34:03|37653.66
19:34:04|37652.62
19:34:06|37650.72
19:34:07|37656.
19:34:07|37656.
19:34:08|37652.36
19:34:09|37653.83
19:34:10|37656.
19:34:11|37656.15
19:34:12|37654.98
19:34:13|37658.32
19:34:14|37652.64
19:34:15|37652.64
19:34:16|37656.24
19:34:17|37657.6
19:34:18|37660.75
19:34:19|37660.23
19:34:20|37657.87
19:34:21|37665.02
19:34:22|37665.
19:34:23|37668.
19:34:24|37668.01
19:34:25|37672.45
19:34:26|37705.43
19:34:27|37728.43
19:34:28|37702.09
19:34:29|37696.02
19:34:30|37701.96
19:34:32|37708.01
19:34:32|37711.81
19:34:34|37712.
19:34:34|37715.96
19:34:35|37691.09
19:34:37|37688.06
19:34:37|37686.62
19:34:40|37698.
19:34:41|37697.17
19:34:41|37702.
19:34:43|37704.58
19:34:44|37715.18
19:34:45|37714.9
19:34:46|37708.
19:34:47|37714.46
19:34:48|37708.01
19:34:49|37708.02
19:34:49|37712.95
19:34:50|37713.2
19:34:52|37721.03
19:34:53|37714.09
19:34:54|37718.88
19:34:54|37715.64
19:34:56|37716.03
19:34:56|37703.23
19:34:58|37708.12
19:34:59|37704.
19:35:00|37708.48
19:35:01|37702.
19:35:02|37704.
19:35:03|37704.02
19:35:04|37698.11
19:35:05|37686.32
19:35:06|37683.6
19:35:07|37684.
19:35:08|37687.69
19:35:09|37690.
19:35:10|37689.92
19:35:11|37706.
19:35:12|37700.11
19:35:13|37700.01
19:35:14|37705.98
19:35:15|37701.37
19:35:16|37701.41
19:35:17|37712.
19:35:18|37712.55
19:35:19|37718.74
19:35:20|37705.58
19:35:21|37713.99
19:35:22|37704.39
19:35:23|37685.
19:35:24|37683.59
19:35:25|37682.44
19:35:26|37691.7
19:35:27|37693.81
19:35:28|37691.56
19:35:29|37685.99
19:35:30|37681.46
19:35:31|37679.53
19:35:32|37680.4
19:35:33|37679.68
19:35:34|37681.2
19:35:35|37676.79
19:35:36|37676.53
19:35:37|37683.96
19:35:39|37675.83
19:35:40|37679.85
19:35:41|37678.01
19:35:42|37683.37
19:35:43|37677.34
19:35:44|37671.96
19:35:45|37674.87
19:35:47|37675.76
19:35:48|37672.04
19:35:49|37671.28
19:35:49|37673.97
19:35:51|37676.07
19:35:51|37674.28
19:35:53|37679.43
19:35:54|37683.39
19:35:55|37680.56
19:35:56|37677.04
19:35:57|37675.99
19:35:58|37678.33
19:35:58|37676.92
19:36:00|37679.24
19:36:00|37672.24
19:36:02|37671.9
19:36:03|37676.01
19:36:04|37675.74
19:36:05|37670.07
19:36:06|37671.28
19:36:08|37672.02
19:36:08|37681.39
19:36:09|37679.84
19:36:10|37683.02
19:36:11|37675.83
19:36:12|37682.01
19:36:13|37685.74
19:36:15|37680.
19:36:15|37680.09
19:36:16|37677.6
19:36:17|37672.
19:36:18|37684.02
19:36:19|37674.
19:36:20|37676.
19:36:22|37672.46
19:36:23|37672.46
19:36:23|37673.84
19:36:24|37665.68
19:36:25|37668.6
19:36:26|37670.
19:36:27|37664.1
19:36:28|37665.99
19:36:29|37667.87
19:36:30|37656.3
19:36:31|37655.09
19:36:32|37650.
19:36:33|37642.
19:36:34|37646.
19:36:36|37647.78
19:36:36|37652.
19:36:37|37653.33
19:36:39|37673.94
19:36:40|37675.23
19:36:42|37675.83
19:36:43|37672.
19:36:44|37674.08
19:36:45|37664.06
19:36:46|37664.01
19:36:47|37662.4
19:36:49|37663.81
19:36:49|37666.02
19:36:51|37665.03
19:36:52|37666.
19:36:52|37664.5
19:36:53|37668.64
19:36:55|37667.6
19:36:55|37667.98
19:36:57|37665.02
19:36:57|37667.99
19:36:59|37662.4
19:36:59|37667.56
19:37:01|37668.79
19:37:02|37668.56
19:37:03|37667.97
19:37:04|37664.1
19:37:05|37661.99
19:37:06|37661.53
19:37:07|37654.52
19:37:08|37660.73
19:37:08|37656.87
19:37:10|37653.33
19:37:11|37648.33
19:37:12|37650.83
19:37:13|37658.32
19:37:13|37654.04
19:37:15|37652.64
19:37:16|37653.41
19:37:17|37653.13
19:37:17|37650.66
19:37:19|37647.87
19:37:19|37643.97
19:37:20|37642.03
19:37:22|37647.98
19:37:23|37649.34
19:37:23|37646.15
19:37:25|37647.9
19:37:26|37647.42
19:37:27|37648.
19:37:29|37647.66
19:37:29|37653.
19:37:30|37660.
19:37:31|37654.26
19:37:33|37651.19
19:37:33|37653.33
19:37:35|37652.
19:37:36|37655.97
19:37:36|37654.01
19:37:37|37655.96
19:37:39|37654.
19:37:41|37648.05
19:37:41|37647.28
19:37:43|37647.23
19:37:43|37645.34
19:37:45|37646.42
19:37:46|37646.41
19:37:46|37646.02
19:37:48|37643.77
19:37:48|37644.99
19:37:50|37645.99
19:37:50|37645.99
19:37:52|37643.75
19:37:53|37642.6
19:37:54|37642.51
19:37:54|37642.66
19:37:56|37642.66
19:37:56|37642.66
19:37:58|37642.67
19:37:58|37637.2
19:37:59|37638.16
19:38:00|37641.59
19:38:01|37637.56
19:38:03|37638.32
19:38:04|37642.06
19:38:05|37640.9
19:38:06|37640.81
19:38:06|37639.88
19:38:08|37634.99
19:38:09|37636.53
19:38:10|37633.89
19:38:11|37634.
19:38:12|37634.51
19:38:13|37633.96
19:38:14|37630.26
19:38:15|37633.91
19:38:16|37633.56
19:38:16|37633.55
19:38:18|37631.83
19:38:19|37631.95
19:38:20|37631.95
19:38:21|37629.18
19:38:21|37631.87
19:38:22|37634.61
19:38:24|37634.61
19:38:25|37634.03
19:38:25|37634.78
19:38:27|37626.4
19:38:28|37623.83
19:38:29|37623.42
19:38:29|37621.89
19:38:31|37622.8
19:38:32|37625.21
19:38:33|37623.22
19:38:34|37622.08
19:38:35|37622.08
19:38:36|37624.61
19:38:37|37624.6
19:38:38|37621.66
19:38:39|37621.62
19:38:40|37621.62
19:38:42|37621.06
19:38:43|37621.
19:38:44|37614.38
19:38:45|37617.34
19:38:46|37615.23
19:38:48|37619.2
19:38:48|37624.59
19:38:49|37621.17
19:38:50|37621.02
19:38:51|37621.65
19:38:53|37621.9
19:38:54|37621.66
19:38:55|37617.34
19:38:55|37617.32
19:38:56|37620.43
19:38:57|37616.85
19:38:58|37614.
19:38:59|37616.62
19:39:00|37619.2
19:39:02|37622.33
19:39:02|37626.67
19:39:03|37626.67
19:39:04|37624.01
19:39:05|37624.01
19:39:06|37627.54
19:39:07|37628.1
19:39:09|37629.32
19:39:09|37634.03
19:39:10|37628.98
19:39:11|37634.
19:39:12|37632.54
19:39:13|37633.98
19:39:14|37632.64
19:39:15|37632.66
19:39:16|37632.83
19:39:18|37634.65
19:39:19|37634.65
19:39:20|37638.58
19:39:21|37643.21
19:39:22|37652.
19:39:23|37650.68
19:39:24|37653.33
19:39:25|37653.33
19:39:26|37651.6
19:39:27|37651.08
19:39:28|37661.45
19:39:29|37656.77
19:39:30|37656.17
19:39:32|37659.99
19:39:32|37660.01
19:39:33|37660.37
19:39:34|37660.02
19:39:36|37656.83
19:39:36|37658.82
19:39:37|37658.8
19:39:38|37658.82
19:39:39|37659.33
19:39:41|37663.96
19:39:42|37662.02
19:39:43|37658.
19:39:43|37656.36
19:39:45|37658.8
19:39:45|37658.02
19:39:47|37659.06
19:39:48|37658.
19:39:48|37658.03
19:39:50|37667.22
19:39:51|37664.73
19:39:52|37667.55
19:39:52|37666.48
19:39:54|37666.48
19:39:55|37669.99
19:39:56|37666.53
19:39:57|37660.6
19:39:58|37651.98
19:39:59|37646.
19:40:00|37643.34
19:40:01|37650.
19:40:02|37646.37
19:40:03|37646.07
19:40:04|37648.
19:40:05|37650.67
19:40:06|37651.66
19:40:07|37651.08
19:40:08|37652.67
19:40:09|37660.
19:40:10|37660.
19:40:11|37664.
19:40:12|37657.86
19:40:13|37651.34
19:40:14|37649.69
19:40:15|37649.69
19:40:16|37647.93
19:40:17|37641.24
19:40:18|37645.18
19:40:19|37644.7
19:40:20|37645.98
19:40:21|37646.01
19:40:22|37641.48
19:40:23|37636.
19:40:24|37633.99
19:40:25|37631.98
19:40:26|37625.16
19:40:27|37624.76
19:40:28|37627.52
19:40:29|37621.91
19:40:30|37622.13
19:40:31|37629.1
19:40:32|37630.97
19:40:33|37627.29
19:40:34|37634.15
19:40:36|37636.72
19:40:36|37645.82
19:40:37|37644.17
19:40:38|37644.04
19:40:39|37644.01
19:40:40|37648.
19:40:41|37650.5
19:40:43|37647.07
19:40:43|37646.28
19:40:45|37648.
19:40:45|37643.88
19:40:47|37645.88
19:40:47|37646.11
19:40:49|37649.94
19:40:51|37661.55
19:40:52|37668.
19:40:53|37667.86
19:40:54|37669.81
19:40:55|37674.99
19:40:56|37665.99
19:40:57|37668.
19:40:58|37670.06
19:40:59|37672.12
19:41:00|37671.72
19:41:01|37671.14
19:41:02|37673.19
19:41:03|37668.01
19:41:04|37672.04
19:41:05|37679.2
19:41:06|37678.86
19:41:06|37679.54
19:41:09|37679.99
19:41:09|37683.22
19:41:10|37690.21
19:41:11|37688.
19:41:12|37684.
19:41:13|37690.47
19:41:14|37685.98
19:41:15|37686.62
19:41:16|37679.28
19:41:17|37677.99
19:41:18|37674.9
19:41:19|37680.4
19:41:20|37680.4
19:41:21|37676.17
19:41:23|37678.
19:41:23|37678.
19:41:24|37682.65
19:41:25|37684.
19:41:26|37683.
19:41:28|37680.8
19:41:29|37680.97
19:41:30|37681.24
19:41:30|37689.99
19:41:31|37694.54
19:41:32|37692.74
19:41:33|37691.65
19:41:34|37694.8
19:41:35|37692.24
19:41:36|37695.99
19:41:37|37694.8
19:41:39|37692.83
19:41:39|37696.39
19:41:40|37694.11
19:41:41|37693.07
19:41:42|37694.11
19:41:44|37698.
19:41:46|37696.33
19:41:47|37694.61
19:41:48|37697.4
19:41:50|37696.57
19:41:50|37696.58
19:41:52|37696.22
19:41:53|37700.
19:41:53|37695.23
19:41:55|37694.61
19:41:55|37695.88
19:41:57|37688.
19:41:58|37690.1
19:41:59|37691.2
19:41:59|37689.33
19:42:01|37688.48
19:42:02|37680.4
19:42:03|37680.
19:42:04|37683.34
19:42:04|37676.
19:42:06|37675.1
19:42:07|37675.95
19:42:08|37678.46
19:42:09|37679.45
19:42:09|37677.41
19:42:11|37682.05
19:42:11|37682.41
19:42:13|37691.2
19:42:14|37691.
19:42:15|37688.77
19:42:15|37689.99
19:42:16|37688.77
19:42:18|37688.77
19:42:19|37689.18
19:42:20|37691.2
19:42:20|37689.33
19:42:22|37686.
19:42:23|37690.21
19:42:24|37696.32
19:42:24|37692.
19:42:25|37695.93
19:42:27|37696.85
19:42:27|37694.57
19:42:28|37695.23
19:42:30|37700.5
19:42:30|37696.02
19:42:32|37696.
19:42:33|37696.
19:42:33|37693.06
19:42:35|37699.
19:42:36|37695.99
19:42:36|37704.08
19:42:38|37705.99
19:42:39|37706.01
19:42:39|37709.99
19:42:41|37704.7
19:42:42|37702.
19:42:42|37698.
19:42:44|37703.99
19:42:46|37703.79
19:42:47|37703.02
19:42:47|37703.04
19:42:49|37708.66
19:42:50|37706.02
19:42:51|37709.66
19:42:53|37701.91
19:42:54|37701.05
19:42:55|37697.
19:42:55|37698.33
19:42:56|37700.21
19:42:58|37700.98
19:42:59|37698.11
19:43:00|37696.07
19:43:01|37699.99
19:43:02|37700.16
19:43:03|37700.47
19:43:04|37702.64
19:43:06|37706.01
19:43:06|37706.08
19:43:08|37704.33
19:43:08|37703.14
19:43:10|37704.74
19:43:10|37705.
19:43:11|37703.74
19:43:12|37704.79
19:43:13|37701.66
19:43:14|37702.3
19:43:15|37704.01
19:43:17|37701.57
19:43:17|37692.12
19:43:19|37688.
19:43:19|37687.89
19:43:20|37685.81
19:43:21|37683.94
19:43:23|37683.99
19:43:24|37678.
19:43:25|37675.26
19:43:25|37673.43
19:43:26|37678.
19:43:27|37679.77
19:43:29|37679.82
19:43:29|37684.73
19:43:30|37680.
19:43:32|37679.92
19:43:33|37679.83
19:43:34|37686.02
19:43:35|37687.61
19:43:35|37681.61
19:43:37|37682.67
19:43:38|37690.
19:43:38|37688.15
19:43:39|37691.59
19:43:41|37689.33
19:43:42|37688.35
19:43:42|37690.62
19:43:44|37694.
19:43:45|37697.06
19:43:47|37705.98
19:43:48|37705.15
19:43:48|37703.94
19:43:50|37705.76
19:43:51|37704.12
19:43:52|37706.87
19:43:53|37707.88
19:43:54|37707.87
19:43:55|37707.87
19:43:56|37704.15
19:43:56|37711.95
19:43:58|37715.81
19:43:58|37710.04
19:44:00|37709.32
19:44:01|37711.6
19:44:02|37712.65
19:44:02|37715.12
19:44:04|37715.45
19:44:05|37712.03
19:44:06|37713.39
19:44:07|37717.24
19:44:08|37716.28
19:44:09|37711.66
19:44:10|37715.
19:44:11|37718.75
19:44:12|37715.98
19:44:13|37719.4
19:44:14|37712.4
19:44:15|37714.82
19:44:16|37715.75
19:44:17|37715.81
19:44:18|37718.33
19:44:19|37712.59
19:44:20|37709.7
19:44:22|37708.
19:44:22|37705.73
19:44:24|37702.08
19:44:25|37700.8
19:44:26|37699.95
19:44:28|37692.86
19:44:28|37689.66
19:44:30|37687.91
19:44:30|37682.01
19:44:32|37682.5
19:44:32|37676.28
19:44:33|37676.
19:44:34|37668.64
19:44:35|37678.32
19:44:36|37676.68
19:44:37|37674.87
19:44:38|37671.66
19:44:39|37671.98
19:44:40|37668.34
19:44:42|37670.08
19:44:42|37672.66
19:44:43|37669.82
19:44:44|37675.
19:44:45|37675.08
19:44:46|37669.97
19:44:48|37673.36
19:44:49|37671.29
19:44:49|37672.01
19:44:51|37668.64
19:44:52|37671.06
19:44:53|37669.6
19:44:54|37672.57
19:44:56|37672.2
19:44:57|37675.55
19:44:58|37669.32
19:44:59|37683.74
19:45:00|37682.1
19:45:01|37686.01
19:45:02|37688.95
19:45:03|37688.13
19:45:05|37681.97
19:45:05|37679.21
19:45:07|37669.22
19:45:07|37670.35
19:45:08|37669.6
19:45:09|37670.86
19:45:10|37669.61
19:45:12|37671.46
19:45:12|37671.7
19:45:13|37669.99
19:45:15|37672.24
19:45:15|37671.74
19:45:16|37670.95
19:45:18|37671.76
19:45:18|37664.74
19:45:19|37665.68
19:45:21|37665.39
19:45:22|37661.22
19:45:22|37667.8
19:45:24|37664.1
19:45:24|37667.25
19:45:25|37670.28
19:45:26|37669.8
19:45:27|37667.42
19:45:28|37673.05
19:45:29|37669.17
19:45:30|37672.26
19:45:31|37665.21
19:45:33|37665.91
19:45:34|37666.
19:45:35|37665.95
19:45:35|37668.64
19:45:36|37670.22
19:45:38|37668.32
19:45:39|37664.2
19:45:40|37668.
19:45:40|37667.69
19:45:41|37671.65
19:45:42|37665.97
19:45:43|37665.32
19:45:45|37666.96
19:45:46|37657.68
19:45:47|37656.5
19:45:47|37655.64
19:45:50|37656.47
19:45:51|37650.
19:45:53|37650.
19:45:54|37653.99
19:45:54|37655.
19:45:56|37653.79
19:45:57|37648.26
19:45:57|37648.39
19:45:58|37644.66
19:45:59|37642.76
19:46:00|37643.88
19:46:02|37642.76
19:46:02|37642.81
19:46:04|37639.32
19:46:04|37637.2
19:46:05|37636.61
19:46:06|37637.22
19:46:08|37635.76
19:46:08|37634.13
19:46:10|37633.6
19:46:10|37635.95
19:46:12|37633.98
19:46:12|37631.07
19:46:13|37634.57
19:46:15|37632.96
19:46:15|37632.96
19:46:17|37633.98
19:46:17|37635.39
19:46:19|37635.98
19:46:19|37637.2
19:46:21|37636.58
19:46:22|37637.84
19:46:23|37640.03
19:46:24|37638.97
19:46:25|37631.65
19:46:25|37631.21
19:46:27|37632.69
19:46:28|37632.66
19:46:29|37630.32
19:46:29|37627.81
19:46:30|37633.6
19:46:32|37628.32
19:46:33|37633.54
19:46:34|37629.12
19:46:35|37629.03
19:46:36|37628.6
19:46:37|37628.32
19:46:38|37628.17
19:46:38|37624.73
19:46:40|37625.77
19:46:41|37624.49
19:46:42|37624.99
19:46:42|37622.
19:46:43|37626.
19:46:45|37624.03
19:46:46|37625.81
19:46:47|37622.
19:46:48|37621.66
19:46:50|37624.79
19:46:50|37623.96
19:46:51|37623.77
19:46:53|37626.49
19:46:54|37625.5
19:46:54|37628.93
19:46:56|37628.02
19:46:57|37628.82
19:46:58|37634.12
19:46:59|37633.24
19:47:00|37636.11
19:47:01|37638.88
19:47:02|37638.02
19:47:02|37644.5
19:47:04|37649.88
19:47:05|37653.78
19:47:06|37655.24
19:47:06|37655.94
19:47:08|37653.89
19:47:08|37652.99
19:47:10|37655.48
19:47:11|37652.66
19:47:12|37655.57
19:47:12|37655.57
19:47:14|37647.68
19:47:14|37647.68
19:47:16|37648.
19:47:16|37648.97
19:47:18|37652.48
19:47:18|37645.33
19:47:20|37638.88
19:47:20|37625.98
19:47:21|37625.18
19:47:23|37631.4
19:47:24|37628.14
19:47:25|37627.84
19:47:26|37632.29
19:47:26|37626.3
19:47:28|37632.56
19:47:29|37632.1
19:47:30|37630.74
19:47:31|37628.
19:47:32|37626.4
19:47:33|37629.13
19:47:35|37626.
19:47:35|37624.62
19:47:36|37625.98
19:47:37|37625.98
19:47:38|37630.49
19:47:39|37634.57
19:47:40|37631.79
19:47:41|37631.32
19:47:42|37633.6
19:47:43|37632.11
19:47:44|37632.01
19:47:45|37630.28
19:47:47|37635.93
19:47:47|37634.69
19:47:48|37635.89
19:47:50|37629.33
19:47:50|37632.65
19:47:52|37632.03
19:47:52|37632.64
19:47:54|37632.3
19:47:55|37629.34
19:47:55|37629.43
19:47:57|37626.33
19:47:57|37629.1
19:48:00|37626.33
19:48:01|37625.98
19:48:01|37625.98
19:48:02|37626.77
19:48:03|37643.24
19:48:05|37643.78
19:48:05|37639.73
19:48:06|37637.2
19:48:08|37636.
19:48:09|37638.46
19:48:09|37641.65
19:48:10|37645.
19:48:12|37638.54
19:48:13|37644.4
19:48:13|37640.82
19:48:15|37640.87
19:48:15|37645.
19:48:17|37644.02
19:48:17|37643.32
19:48:19|37642.
19:48:20|37639.88
19:48:21|37640.8
19:48:22|37640.88
19:48:23|37644.
19:48:24|37644.
19:48:25|37640.9
19:48:26|37643.9
19:48:27|37643.77
19:48:28|37643.77
19:48:29|37643.77
19:48:30|37643.3
19:48:31|37641.66
19:48:32|37641.66
19:48:33|37641.66
19:48:34|37638.23
19:48:35|37638.86
19:48:36|37634.23
19:48:37|37635.1
19:48:38|37636.
19:48:39|37636.
19:48:40|37636.
19:48:41|37634.02
19:48:42|37638.39
19:48:43|37634.52
19:48:44|37634.78
19:48:45|37638.17
19:48:46|37638.17
19:48:47|37633.91
19:48:48|37637.09
19:48:49|37637.09
19:48:50|37635.91
19:48:52|37637.04
19:48:53|37638.85
19:48:54|37637.84
19:48:55|37637.09
19:48:56|37633.33
19:48:57|37640.
19:48:58|37637.92
19:48:59|37635.47
19:49:00|37631.57
19:49:01|37656.68
19:49:02|37672.24
19:49:03|37672.69
19:49:04|37672.68
19:49:05|37673.99
19:49:06|37666.8
19:49:07|37671.8
19:49:08|37675.83
19:49:09|37676.28
19:49:10|37662.
19:49:11|37648.37
19:49:12|37636.91
19:49:13|37639.23
19:49:14|37637.97
19:49:15|37634.
19:49:16|37630.
19:49:17|37620.27
19:49:18|37624.
19:49:19|37623.99
19:49:20|37623.98
19:49:21|37623.95
19:49:22|37627.74
19:49:23|37622.
19:49:24|37622.
19:49:25|37622.8
19:49:26|37623.62
19:49:27|37623.99
19:49:28|37621.89
19:49:29|37606.34
19:49:30|37610.32
19:49:32|37616.32
19:49:32|37611.13
19:49:33|37611.99
19:49:34|37609.99
19:49:36|37603.98
19:49:37|37603.03
19:49:37|37599.48
19:49:39|37608.93
19:49:39|37602.18
19:49:40|37609.31
19:49:42|37606.65
19:49:42|37608.4
19:49:43|37601.2
19:49:44|37607.51
19:49:45|37607.99
19:49:47|37603.99
19:49:47|37598.
19:49:48|37602.71
19:49:49|37601.57
19:49:50|37599.94
19:49:51|37601.72
19:49:53|37596.4
19:49:55|37596.36
19:49:56|37601.65
19:49:56|37598.59
19:49:57|37599.28
19:49:59|37598.85
19:50:00|37598.67
19:50:01|37595.85
19:50:02|37595.42
19:50:03|37594.82
19:50:04|37594.82
19:50:05|37597.78
19:50:06|37595.49
19:50:07|37598.57
19:50:08|37597.98
19:50:09|37599.79
19:50:11|37605.98
19:50:12|37601.2
19:50:12|37596.
19:50:13|37599.92
19:50:14|37602.
19:50:15|37597.32
19:50:16|37604.
19:50:17|37601.91
19:50:19|37596.
19:50:19|37600.
19:50:20|37602.
19:50:22|37599.96
19:50:22|37597.67
19:50:23|37597.98
19:50:25|37593.99
19:50:26|37597.35
19:50:26|37596.76
19:50:28|37600.34
19:50:29|37599.98
19:50:30|37599.99
19:50:31|37599.99
19:50:32|37598.04
19:50:33|37599.96
19:50:33|37597.45
19:50:34|37596.75
19:50:36|37600.9
19:50:37|37598.76
19:50:38|37603.7
19:50:38|37600.03
19:50:40|37603.09
19:50:41|37602.99
19:50:41|37596.5
19:50:43|37599.48
19:50:43|37596.02
19:50:44|37596.05
19:50:46|37597.43
19:50:47|37596.02
19:50:48|37595.45
19:50:48|37597.97
19:50:50|37597.98
19:50:50|37591.49
19:50:51|37588.02
19:50:53|37589.95
19:50:54|37581.4
19:50:54|37584.8
19:50:56|37579.99
19:50:57|37578.44
19:50:58|37580.
19:50:59|37580.76
19:51:00|37580.76
19:51:00|37570.
19:51:02|37563.99
19:51:03|37557.7
19:51:04|37557.2
19:51:05|37555.97
19:51:06|37555.98
19:51:07|37557.2
19:51:08|37556.92
19:51:09|37554.59
19:51:10|37554.99
19:51:11|37555.89
19:51:12|37552.64
19:51:13|37550.
19:51:14|37549.86
19:51:15|37552.09
19:51:16|37551.63
19:51:17|37549.63
19:51:18|37549.33
19:51:19|37546.06
19:51:20|37554.36
19:51:21|37551.93
19:51:23|37551.47
19:51:23|37552.82
19:51:25|37548.
19:51:25|37550.
19:51:26|37551.25
19:51:28|37556.43
19:51:29|37555.99
19:51:30|37555.97
19:51:30|37555.87
19:51:32|37561.86
19:51:33|37567.32
19:51:33|37564.94
19:51:34|37564.01
19:51:36|37557.84
19:51:36|37551.57
19:51:38|37557.04
19:51:39|37566.49
19:51:39|37560.11
19:51:41|37559.9
19:51:42|37560.34
19:51:43|37560.
19:51:44|37564.43
19:51:44|37565.98
19:51:46|37565.65
19:51:47|37565.65
19:51:48|37563.98
19:51:49|37563.92
19:51:50|37561.65
19:51:51|37564.88
19:51:52|37560.8
19:51:53|37561.95
19:51:54|37563.02
19:51:55|37561.52
19:51:57|37560.
19:51:58|37561.88
19:51:58|37560.04
19:52:00|37561.19
19:52:01|37560.74
19:52:02|37562.83
19:52:03|37564.73
19:52:04|37564.18
19:52:05|37562.7
19:52:06|37559.54
19:52:07|37561.53
19:52:09|37564.19
19:52:10|37564.52
19:52:10|37561.78
19:52:11|37564.53
19:52:13|37564.53
19:52:13|37561.66
19:52:15|37556.04
19:52:15|37559.23
19:52:17|37560.79
19:52:18|37559.31
19:52:18|37559.31
19:52:19|37559.31
19:52:20|37552.
19:52:21|37553.56
19:52:22|37550.01
19:52:23|37551.65
19:52:24|37551.94
19:52:25|37547.32
19:52:27|37551.64
19:52:27|37548.01
19:52:28|37548.01
19:52:29|37554.4
19:52:30|37557.2
19:52:31|37558.
19:52:32|37558.
19:52:33|37558.
19:52:35|37559.54
19:52:35|37561.51
19:52:37|37560.03
19:52:37|37560.01
19:52:38|37569.33
19:52:39|37564.01
19:52:40|37565.69
19:52:41|37564.03
19:52:42|37567.17
19:52:44|37560.
19:52:45|37562.64
19:52:46|37567.04
19:52:47|37563.59
19:52:48|37566.5
19:52:49|37566.49
19:52:50|37578.76
19:52:51|37574.36
19:52:52|37577.48
19:52:53|37578.33
19:52:53|37576.53
19:52:55|37578.79
19:52:56|37587.08
19:52:57|37580.62
19:52:58|37583.34
19:52:59|37583.98
19:53:00|37581.76
19:53:02|37585.12
19:53:03|37586.99
19:53:03|37584.07
19:53:05|37582.91
19:53:06|37578.77
19:53:06|37574.02
19:53:07|37579.6
19:53:09|37576.02
19:53:10|37576.
19:53:10|37577.68
19:53:11|37576.
19:53:12|37576.
19:53:13|37574.45
19:53:14|37576.81
19:53:15|37571.64
19:53:16|37576.
19:53:18|37585.55
19:53:18|37583.23
19:53:20|37583.28
19:53:20|37583.18
19:53:21|37584.7
19:53:22|37581.66
19:53:24|37583.75
19:53:24|37583.62
19:53:26|37591.27
19:53:27|37591.27
19:53:27|37592.3
19:53:28|37590.41
19:53:29|37593.67
19:53:30|37597.76
19:53:31|37594.
19:53:33|37593.34
19:53:33|37593.34
19:53:34|37593.99
19:53:36|37591.1
19:53:36|37593.74
19:53:37|37590.93
19:53:38|37589.64
19:53:40|37594.
19:53:40|37593.04
19:53:41|37596.75
19:53:42|37600.
19:53:43|37603.07
19:53:44|37602.
19:53:45|37600.96
19:53:46|37598.05
19:53:47|37599.32
19:53:48|37601.65
19:53:50|37597.6
19:53:50|37594.21
19:53:51|37598.33
19:53:52|37596.32
19:53:53|37600.34
19:53:54|37602.8
19:53:56|37602.8
19:53:57|37600.02
19:53:59|37601.6
19:54:00|37597.14
19:54:01|37598.25
19:54:02|37597.48
19:54:04|37596.81
19:54:05|37594.99
19:54:06|37597.66
19:54:07|37597.68
19:54:08|37596.04
19:54:08|37595.
19:54:10|37590.73
19:54:10|37597.6
19:54:11|37600.76
19:54:12|37601.06
19:54:14|37599.48
19:54:14|37599.48
19:54:16|37599.48
19:54:16|37601.36
19:54:17|37601.36
19:54:19|37598.34
19:54:19|37594.97
19:54:20|37597.54
19:54:21|37597.34
19:54:23|37589.99
19:54:24|37584.99
19:54:25|37590.4
19:54:26|37596.75
19:54:27|37599.93
19:54:28|37598.
19:54:29|37589.9
19:54:30|37589.32
19:54:31|37588.72
19:54:33|37588.1
19:54:33|37588.1
19:54:34|37582.8
19:54:35|37575.65
19:54:36|37571.96
19:54:37|37567.99
19:54:38|37564.4
19:54:39|37565.73
19:54:40|37567.53
19:54:42|37563.35
19:54:42|37564.84
19:54:44|37558.25
19:54:45|37557.79
19:54:45|37559.9
19:54:47|37568.57
19:54:48|37564.39
19:54:49|37561.65
19:54:50|37556.41
19:54:51|37558.92
19:54:52|37562.65
19:54:52|37564.71
19:54:54|37563.99
19:54:54|37560.
19:54:55|37562.65
19:54:57|37562.64
19:54:59|37563.08
19:54:59|37576.16
19:55:01|37576.05
19:55:01|37579.29
19:55:02|37578.85
19:55:03|37576.04
19:55:05|37582.05
19:55:06|37579.86
19:55:07|37579.6
19:55:08|37583.9
19:55:08|37579.33
19:55:10|37575.56
19:55:11|37582.37
19:55:13|37585.97
19:55:13|37584.02
19:55:15|37595.33
19:55:16|37593.44
19:55:17|37591.8
19:55:17|37595.44
19:55:18|37594.
19:55:19|37594.
19:55:20|37597.7
19:55:22|37597.7
19:55:23|37598.21
19:55:23|37592.3
19:55:24|37592.3
19:55:25|37592.3
19:55:27|37586.72
19:55:28|37595.74
19:55:28|37599.7
19:55:29|37598.38
19:55:30|37597.6
19:55:32|37598.66
19:55:32|37596.03
19:55:33|37595.
19:55:34|37599.45
19:55:36|37595.
19:55:36|37593.97
19:55:37|37593.97
19:55:38|37594.68
19:55:39|37594.99
19:55:40|37597.25
19:55:41|37597.6
19:55:42|37595.99
19:55:44|37592.32
19:55:44|37590.68
19:55:45|37584.96
19:55:46|37587.9
19:55:47|37592.93
19:55:48|37588.32
19:55:49|37589.36
19:55:50|37589.33
19:55:52|37589.33
19:55:53|37591.49
19:55:53|37588.
19:55:55|37581.69
19:55:56|37578.79
19:55:56|37573.66
19:55:58|37571.99
19:55:58|37572.
19:55:59|37573.98
19:56:01|37561.86
19:56:02|37564.74
19:56:02|37567.18
19:56:03|37566.
19:56:05|37565.2
19:56:06|37564.39
19:56:07|37565.
19:56:07|37564.21
19:56:08|37564.21
19:56:10|37564.07
19:56:11|37561.03
19:56:12|37563.39
19:56:13|37558.4
19:56:14|37555.
19:56:15|37550.51
19:56:15|37549.32
19:56:17|37553.64
19:56:18|37552.06
19:56:18|37550.8
19:56:20|37554.89
19:56:21|37550.51
19:56:21|37549.52
19:56:23|37548.08
19:56:24|37547.92
19:56:25|37553.99
19:56:26|37549.3
19:56:26|37550.51
19:56:28|37548.81
19:56:29|37549.35
19:56:30|37540.
19:56:31|37549.31
19:56:32|37547.99
19:56:33|37546.
19:56:35|37553.64
19:56:35|37552.03
19:56:36|37550.
19:56:37|37551.99
19:56:38|37553.32
19:56:39|37556.08
19:56:41|37561.53
19:56:41|37569.33
19:56:42|37567.99
19:56:44|37571.79
19:56:44|37572.66
19:56:46|37578.76
19:56:46|37576.
19:56:47|37574.91
19:56:49|37575.32
19:56:49|37575.08
19:56:51|37575.18
19:56:51|37581.65
19:56:53|37577.59
19:56:53|37577.99
19:56:54|37571.99
19:56:55|37571.97
19:56:56|37573.33
19:56:57|37574.
19:56:59|37575.99
19:57:01|37576.
19:57:02|37576.03
19:57:03|37578.02
19:57:03|37578.06
19:57:04|37578.07
19:57:06|37579.01
19:57:07|37578.35
19:57:07|37580.
19:57:08|37580.
19:57:09|37580.
19:57:10|37578.47
19:57:11|37574.59
19:57:13|37576.
19:57:14|37576.13
19:57:15|37575.98
19:57:16|37567.72
19:57:17|37560.8
19:57:18|37556.41
19:57:19|37567.87
19:57:20|37575.46
19:57:21|37576.
19:57:22|37573.15
19:57:23|37573.98
19:57:24|37579.6
19:57:25|37590.81
19:57:26|37588.21
19:57:27|37589.37
19:57:28|37589.36
19:57:29|37584.82
19:57:30|37585.
19:57:31|37583.95
19:57:32|37587.17
19:57:33|37588.69
19:57:34|37585.2
19:57:35|37585.2
19:57:36|37577.
19:57:37|37580.34
19:57:39|37583.45
19:57:39|37585.37
19:57:40|37584.4
19:57:41|37584.4
19:57:43|37587.99
19:57:44|37586.7
19:57:44|37586.7
19:57:45|37588.11
19:57:47|37586.57
19:57:47|37585.12
19:57:48|37587.96
19:57:49|37590.4
19:57:50|37591.69
19:57:51|37588.07
19:57:52|37586.81
19:57:53|37586.81
19:57:54|37584.36
19:57:55|37588.33
19:57:56|37579.33
19:57:57|37579.47
19:57:58|37584.23
19:58:00|37579.31
19:58:02|37579.78
19:58:03|37577.43
19:58:04|37579.32
19:58:05|37581.44
19:58:05|37581.44
19:58:06|37578.99
19:58:08|37580.
19:58:08|37581.61
19:58:09|37578.
19:58:10|37584.48
19:58:12|37580.6
19:58:13|37590.4
19:58:14|37592.08
19:58:15|37592.56
19:58:15|37592.01
19:58:17|37590.
19:58:17|37591.95
19:58:18|37589.75
19:58:19|37593.14
19:58:20|37591.52
19:58:21|37595.
19:58:22|37591.36
19:58:23|37593.77
19:58:25|37592.01
19:58:26|37592.
19:58:27|37592.
19:58:27|37592.
19:58:28|37592.
19:58:30|37592.
19:58:30|37592.84
19:58:32|37592.84
19:58:32|37592.05
19:58:33|37592.
19:58:35|37592.
19:58:35|37593.78
19:58:36|37593.78
19:58:37|37593.78
19:58:38|37590.
19:58:39|37590.
19:58:40|37585.88
19:58:42|37580.68
19:58:43|37582.37
19:58:45|37587.57
19:58:45|37591.13
19:58:46|37590.65
19:58:47|37586.02
19:58:48|37585.99
19:58:49|37585.
19:58:50|37588.59
19:58:51|37588.61
19:58:53|37588.61
19:58:54|37586.
19:58:55|37582.96
19:58:55|37582.72
19:58:56|37565.84
19:58:57|37573.71
19:58:58|37570.52
19:58:59|37576.43
19:59:01|37574.12
19:59:01|37577.31
19:59:04|37574.61
19:59:04|37574.4
19:59:06|37571.09
19:59:07|37568.69
19:59:07|37569.31
19:59:09|37568.8
19:59:09|37569.31
19:59:11|37563.27
19:59:12|37563.13
19:59:13|37567.13
19:59:14|37567.99
19:59:15|37572.66
19:59:16|37572.66
19:59:17|37572.58
19:59:18|37574.
19:59:19|37573.82
19:59:20|37579.33
19:59:21|37576.83
19:59:22|37576.72
19:59:23|37577.99
19:59:24|37577.99
19:59:25|37577.23
19:59:26|37575.88
19:59:27|37573.66
19:59:28|37572.73
19:59:29|37572.63
19:59:30|37572.29
19:59:31|37571.87
19:59:32|37576.36
19:59:33|37577.23
19:59:34|37579.17
19:59:35|37572.64
19:59:36|37572.64
19:59:37|37575.76
19:59:38|37571.58
19:59:39|37566.84
19:59:40|37569.32
19:59:41|37569.32
19:59:42|37563.95
19:59:43|37563.95
19:59:44|37570.41
19:59:45|37572.69
19:59:46|37568.81
19:59:47|37568.33
19:59:48|37567.98
19:59:49|37564.39
19:59:50|37569.45
19:59:51|37571.66
19:59:52|37571.66
19:59:53|37571.66
19:59:54|37570.29
19:59:55|37566.1
19:59:56|37568.7
19:59:57|37568.7
19:59:58|37566.44
19:59:59|37567.88
20:00:00|37567.8
20:00:01|37566.44
20:00:03|37571.58
20:00:04|37573.
20:00:05|37571.4
20:00:06|37570.81
20:00:07|37569.34
20:00:08|37576.35
20:00:09|37570.79
20:00:09|37575.18
20:00:10|37572.16
20:00:12|37575.98
20:00:13|37573.98
20:00:13|37572.66
20:00:14|37574.99
20:00:15|37564.01
20:00:17|37567.82
20:00:17|37562.88
20:00:19|37560.79
20:00:20|37564.38
20:00:21|37565.57
20:00:22|37565.12
20:00:23|37567.18
20:00:23|37569.32
20:00:25|37573.06
20:00:26|37569.59
20:00:26|37571.89
20:00:27|37572.04
20:00:29|37572.65
20:00:30|37572.65
20:00:31|37576.74
20:00:31|37568.32
20:00:33|37570.99
20:00:34|37568.93
20:00:35|37568.93
20:00:35|37566.01
20:00:37|37565.81
20:00:37|37565.87
20:00:39|37564.39
20:00:40|37567.42
20:00:41|37565.95
20:00:42|37567.47
20:00:43|37570.24
20:00:44|37569.33
20:00:45|37566.32
20:00:46|37565.98
20:00:46|37565.54
20:00:48|37565.54
20:00:49|37564.73
20:00:49|37562.66
20:00:51|37560.84
20:00:52|37563.41
20:00:52|37563.74
20:00:54|37560.78
20:00:55|37563.78
20:00:55|37560.
20:00:56|37558.4
20:00:57|37558.57
20:00:59|37561.99
20:00:59|37559.32
20:01:01|37559.32
20:01:02|37559.32
20:01:04|37561.99
20:01:05|37561.99
20:01:05|37558.34
20:01:07|37558.34
20:01:07|37563.57
20:01:09|37560.37
20:01:09|37557.1
20:01:10|37557.96
20:01:12|37557.95
20:01:13|37553.61
20:01:14|37558.
20:01:15|37558.
20:01:15|37554.4
20:01:16|37556.03
20:01:17|37547.17
20:01:18|37547.2
20:01:19|37550.
20:01:21|37546.42
20:01:22|37543.6
20:01:22|37546.11
20:01:23|37548.
20:01:24|37548.01
20:01:25|37550.8
20:01:26|37550.18
20:01:27|37550.18
20:01:28|37550.81
20:01:30|37552.69
20:01:30|37552.69
20:01:31|37551.65
20:01:33|37552.84
20:01:34|37562.83
20:01:35|37560.54
20:01:35|37564.2
20:01:36|37567.92
20:01:37|37560.
20:01:39|37556.28
20:01:39|37556.09
20:01:40|37556.09
20:01:41|37560.
20:01:42|37562.66
20:01:43|37559.86
20:01:44|37564.39
20:01:46|37562.64
20:01:46|37567.18
20:01:47|37574.76
20:01:49|37570.
20:01:49|37568.
20:01:50|37566.02
20:01:51|37565.98
20:01:53|37563.99
20:01:54|37559.67
20:01:55|37561.28
20:01:56|37561.28
20:01:56|37560.95
20:01:57|37558.
20:01:59|37557.2
20:01:59|37559.95
20:02:00|37561.97
20:02:01|37562.6
20:02:03|37559.68
20:02:03|37555.67
20:02:05|37558.67
20:02:05|37559.31
20:02:07|37559.33
20:02:08|37556.84
20:02:09|37559.46
20:02:10|37556.45
20:02:12|37557.47
20:02:12|37557.47
20:02:13|37556.45
20:02:14|37557.73
20:02:16|37555.92
20:02:16|37556.26
20:02:17|37556.49
20:02:19|37551.82
20:02:19|37555.
20:02:21|37554.8
20:02:22|37554.86
20:02:23|37562.02
20:02:24|37571.49
20:02:24|37573.99
20:02:25|37573.98
20:02:27|37570.04
20:02:27|37569.77
20:02:29|37573.25
20:02:30|37569.04
20:02:30|37568.34
20:02:32|37568.34
20:02:33|37568.38
20:02:33|37568.06
20:02:36|37566.07
20:02:37|37566.
20:02:37|37561.53
20:02:38|37559.31
20:02:39|37560.
20:02:40|37561.58
20:02:41|37559.12
20:02:43|37557.42
20:02:44|37552.05
20:02:44|37555.31
20:02:46|37555.31
20:02:46|37560.59
20:02:47|37558.33
20:02:48|37553.61
20:02:49|37556.17
20:02:50|37551.97
20:02:51|37556.41
20:02:53|37557.2
20:02:53|37557.41
20:02:54|37557.68
20:02:56|37558.44
20:02:56|37558.62
20:02:57|37556.42
20:02:58|37560.33
20:02:59|37557.99
20:03:00|37557.96
20:03:01|37557.01
20:03:02|37558.63
20:03:03|37556.26
20:03:05|37569.71
20:03:07|37563.14
20:03:08|37568.8
20:03:09|37560.14
20:03:09|37565.2
20:03:11|37565.2
20:03:12|37566.66
20:03:13|37570.6
20:03:14|37568.23
20:03:15|37567.47
20:03:16|37571.44
20:03:17|37568.32
20:03:18|37568.57
20:03:19|37568.82
20:03:20|37568.82
20:03:21|37568.
20:03:22|37569.21
20:03:23|37571.58
20:03:24|37572.03
20:03:25|37574.
20:03:26|37573.72
20:03:27|37574.25
20:03:28|37573.46
20:03:29|37568.46
20:03:30|37572.66
20:03:31|37572.66
20:03:32|37570.05
20:03:33|37567.99
20:03:34|37567.47
20:03:35|37568.02
20:03:36|37568.64
20:03:37|37570.67
20:03:38|37571.66
20:03:39|37571.62
20:03:40|37571.8
20:03:41|37571.44
20:03:42|37573.48
20:03:43|37573.48
20:03:44|37569.26
20:03:45|37568.81
20:03:46|37569.53
20:03:47|37575.18
20:03:48|37573.45
20:03:49|37579.2
20:03:50|37579.2
20:03:51|37583.8
20:03:52|37582.14
20:03:53|37578.01
20:03:54|37578.
20:03:55|37582.01
20:03:56|37582.06
20:03:57|37582.01
20:03:58|37582.04
20:03:59|37584.01
20:04:01|37586.01
20:04:01|37589.13
20:04:02|37586.44
20:04:03|37588.74
20:04:04|37593.98
20:04:05|37592.
20:04:07|37592.
20:04:07|37594.
20:04:09|37594.01
20:04:10|37594.01
20:04:11|37598.25
20:04:12|37595.98
20:04:13|37596.03
20:04:14|37594.
20:04:15|37594.01
20:04:16|37599.8
20:04:17|37600.02
20:04:18|37600.77
20:04:19|37596.75
20:04:20|37596.04
20:04:21|37596.06
20:04:22|37596.11
20:04:23|37599.25
20:04:24|37598.24
20:04:25|37595.88
20:04:26|37593.15
20:04:27|37594.14
20:04:28|37594.14
20:04:29|37593.94
20:04:30|37594.28
20:04:31|37591.34
20:04:32|37591.32
20:04:33|37591.98
20:04:34|37595.45
20:04:35|37589.11
20:04:36|37589.91
20:04:37|37589.91
20:04:38|37583.75
20:04:39|37581.66
20:04:40|37579.51
20:04:41|37579.54
20:04:42|37578.
20:04:43|37577.95
20:04:44|37577.88
20:04:45|37577.65
20:04:46|37577.65
20:04:47|37576.05
20:04:48|37578.91
20:04:49|37578.1
20:04:50|37580.
20:04:51|37575.98
20:04:52|37573.01
20:04:53|37574.35
20:04:54|37573.
20:04:55|37574.35
20:04:56|37574.32
20:04:57|37574.
20:04:58|37575.18
20:04:59|37572.08
20:05:00|37572.93
20:05:01|37567.8
20:05:02|37568.
20:05:03|37569.54
20:05:04|37569.28
20:05:05|37569.31
20:05:06|37569.27
20:05:08|37569.19
20:05:08|37558.33
20:05:10|37557.
20:05:10|37557.64
20:05:12|37556.91
20:05:13|37555.56
20:05:14|37554.94
20:05:15|37554.4
20:05:16|37552.64
20:05:17|37555.55
20:05:18|37559.46
20:05:19|37557.95
20:05:20|37554.99
20:05:21|37555.99
20:05:22|37553.52
20:05:23|37555.64
20:05:24|37555.01
20:05:25|37552.32
20:05:26|37558.83
20:05:28|37555.53
20:05:28|37557.94
20:05:29|37553.01
20:05:31|37555.35
20:05:31|37555.58
20:05:33|37558.
20:05:34|37574.
20:05:34|37574.9
20:05:35|37576.12
20:05:36|37574.12
20:05:37|37572.66
20:05:38|37572.41
20:05:40|37576.1
20:05:40|37576.13
20:05:41|37576.14
20:05:42|37576.
20:05:43|37578.01
20:05:44|37574.44
20:05:45|37578.57
20:05:46|37579.89
20:05:47|37576.25
20:05:48|37574.99
20:05:49|37576.4
20:05:50|37573.53
20:05:51|37575.91
20:05:53|37572.82
20:05:53|37573.98
20:05:54|37566.09
20:05:55|37566.12
20:05:56|37567.2
20:05:58|37565.2
20:05:58|37565.
20:05:59|37562.34
20:06:00|37559.77
20:06:01|37559.64
20:06:02|37555.58
20:06:03|37557.28
20:06:04|37554.47
20:06:05|37551.
20:06:06|37552.46
20:06:07|37548.7
20:06:09|37552.06
20:06:10|37555.34
20:06:10|37552.65
20:06:11|37558.18
20:06:12|37555.28
20:06:14|37551.99
20:06:14|37545.64
20:06:16|37548.32
20:06:17|37543.42
20:06:18|37547.18
20:06:18|37546.95
20:06:19|37543.42
20:06:21|37546.76
20:06:21|37545.18
20:06:22|37542.
20:06:23|37543.23
20:06:24|37543.61
20:06:25|37546.3
20:06:27|37547.61
20:06:27|37547.5
20:06:28|37549.94
20:06:29|37549.29
20:06:30|37547.67
20:06:32|37548.
20:06:33|37546.67
20:06:33|37547.03
20:06:35|37543.37
20:06:35|37541.08
20:06:37|37542.78
20:06:37|37544.86
20:06:38|37543.98
20:06:39|37540.04
20:06:41|37546.4
20:06:42|37541.4
20:06:43|37542.13
20:06:44|37542.15
20:06:45|37542.13
20:06:45|37542.64
20:06:47|37539.44
20:06:48|37540.
20:06:49|37536.4
20:06:49|37535.65
20:06:51|37538.
20:06:52|37538.47
20:06:53|37527.27
20:06:54|37531.61
20:06:55|37525.57
20:06:55|37530.
20:06:56|37528.3
20:06:58|37526.
20:06:59|37527.78
20:07:00|37522.57
20:07:01|37528.44
20:07:02|37532.23
20:07:03|37533.15
20:07:04|37531.99
20:07:05|37534.
20:07:06|37534.
20:07:06|37530.17
20:07:08|37531.14
20:07:09|37539.
20:07:11|37534.
20:07:12|37531.74
20:07:13|37531.68
20:07:14|37531.37
20:07:15|37530.95
20:07:16|37530.91
20:07:17|37530.79
20:07:18|37531.49
20:07:19|37534.99
20:07:20|37535.09
20:07:21|37529.49
20:07:22|37531.61
20:07:23|37528.
20:07:24|37527.81
20:07:24|37526.
20:07:26|37527.59
20:07:27|37527.24
20:07:28|37526.93
20:07:29|37525.95
20:07:30|37525.97
20:07:31|37526.
20:07:32|37525.03
20:07:33|37525.03
20:07:33|37525.03
20:07:34|37525.04
20:07:36|37524.
20:07:37|37523.04
20:07:37|37538.
20:07:38|37537.91
20:07:40|37530.
20:07:41|37529.5
20:07:41|37529.2
20:07:43|37528.68
20:07:44|37528.68
20:07:45|37526.87
20:07:46|37527.12
20:07:47|37527.12
20:07:48|37527.12
20:07:49|37524.1
20:07:50|37521.11
20:07:51|37520.15
20:07:52|37523.69
20:07:52|37523.84
20:07:53|37521.12
20:07:55|37525.64
20:07:56|37522.
20:07:57|37523.8
20:07:58|37523.79
20:07:59|37518.87
20:08:00|37520.72
20:08:01|37519.19
20:08:02|37515.74
20:08:03|37517.21
20:08:04|37518.
20:08:05|37519.74
20:08:06|37520.86
20:08:07|37519.99
20:08:08|37519.99
20:08:09|37518.93
20:08:11|37522.
20:08:12|37518.
20:08:13|37513.13
20:08:14|37515.98
20:08:15|37515.02
20:08:15|37512.64
20:08:17|37514.96
20:08:18|37516.88
20:08:18|37516.88
20:08:20|37517.8
20:08:21|37517.93
20:08:22|37517.92
20:08:23|37519.73
20:08:24|37519.73
20:08:25|37519.73
20:08:26|37523.07
20:08:27|37517.8
20:08:28|37519.66
20:08:29|37519.73
20:08:30|37519.78
20:08:31|37521.31
20:08:32|37516.92
20:08:33|37519.96
20:08:34|37519.96
20:08:35|37519.93
20:08:36|37517.6
20:08:37|37520.51
20:08:38|37520.
20:08:39|37520.51
20:08:40|37518.81
20:08:41|37524.52
20:08:42|37522.82
20:08:43|37522.85
20:08:44|37518.58
20:08:45|37519.53
20:08:46|37518.75
20:08:47|37518.32
20:08:48|37522.85
20:08:49|37521.19
20:08:50|37523.32
20:08:51|37520.51
20:08:52|37518.75
20:08:53|37517.5
20:08:54|37519.97
20:08:55|37522.49
20:08:56|37521.79
20:08:57|37521.79
20:08:58|37524.1
20:08:59|37521.61
20:09:01|37519.31
20:09:01|37520.2
20:09:02|37515.
20:09:03|37515.38
20:09:04|37518.09
20:09:06|37521.31
20:09:06|37518.05
20:09:07|37522.66
20:09:08|37520.41
20:09:09|37520.41
20:09:11|37519.87
20:09:12|37518.36
20:09:13|37519.15
20:09:14|37519.15
20:09:15|37519.25
20:09:16|37517.66
20:09:17|37519.46
20:09:18|37519.46
20:09:19|37513.82
20:09:20|37516.89
20:09:21|37519.33
20:09:22|37520.
20:09:23|37519.81
20:09:24|37519.65
20:09:25|37519.77
20:09:26|37523.87
20:09:27|37523.99
20:09:28|37523.33
20:09:29|37522.66
20:09:30|37521.26
20:09:31|37523.99
20:09:32|37521.66
20:09:33|37530.
20:09:34|37524.1
20:09:35|37528.31
20:09:36|37526.
20:09:37|37526.
20:09:38|37526.21
20:09:39|37529.28
20:09:40|37528.
20:09:41|37528.
20:09:42|37526.76
20:09:44|37524.85
20:09:44|37514.27
20:09:46|37518.4
20:09:46|37521.07
20:09:48|37519.99
20:09:48|37519.99
20:09:49|37517.99
20:09:51|37519.95
20:09:51|37519.96
20:09:52|37518.21
20:09:54|37516.19
20:09:54|37519.99
20:09:56|37519.99
20:09:56|37518.
20:09:57|37520.36
20:09:58|37521.66
20:09:59|37523.63
20:10:00|37522.
20:10:01|37519.53
20:10:02|37515.02
20:10:03|37510.02
20:10:04|37519.86
20:10:05|37521.62
20:10:06|37515.23
20:10:07|37516.
20:10:08|37516.
20:10:09|37518.21
20:10:10|37515.19
20:10:12|37515.16
20:10:14|37518.75
20:10:14|37516.78
20:10:15|37517.33
20:10:16|37516.49
20:10:17|37515.16
20:10:18|37518.75
20:10:20|37519.3
20:10:21|37516.74
20:10:21|37516.76
20:10:23|37515.96
20:10:24|37528.
20:10:25|37526.78
20:10:26|37523.63
20:10:26|37525.32
20:10:28|37524.79
20:10:28|37524.59
20:10:29|37523.69
20:10:31|37520.56
20:10:31|37520.56
20:10:32|37523.87
20:10:33|37522.41
20:10:35|37522.41
20:10:36|37526.01
20:10:36|37526.05
20:10:37|37535.05
20:10:39|37532.8
20:10:40|37533.87
20:10:41|37534.87
20:10:42|37534.81
20:10:43|37540.79
20:10:43|37542.
20:10:44|37543.24
20:10:45|37541.91
20:10:46|37541.77
20:10:47|37540.98
20:10:48|37542.18
20:10:50|37542.34
20:10:50|37541.02
20:10:51|37540.07
20:10:52|37537.62
20:10:53|37538.41
20:10:54|37538.95
20:10:55|37541.02
20:10:57|37535.46
20:10:58|37533.53
20:10:58|37531.55
20:10:59|37521.82
20:11:01|37525.28
20:11:01|37521.89
20:11:03|37521.49
20:11:03|37519.48
20:11:05|37521.23
20:11:06|37521.16
20:11:06|37517.2
20:11:08|37518.27
20:11:09|37518.32
20:11:10|37515.95
20:11:10|37516.19
20:11:11|37516.28
20:11:14|37516.39
20:11:14|37512.13
20:11:16|37510.25
20:11:16|37516.02
20:11:18|37513.07
20:11:18|37511.66
20:11:20|37511.07
20:11:20|37508.43
20:11:22|37510.5
20:11:22|37510.84
20:11:23|37511.38
20:11:25|37511.38
20:11:26|37510.8
20:11:27|37510.
20:11:28|37515.2
20:11:30|37510.47
20:11:30|37510.47
20:11:32|37509.
20:11:33|37513.4
20:11:34|37513.
20:11:34|37514.
20:11:35|37517.66
20:11:37|37511.66
20:11:37|37505.7
20:11:38|37509.69
20:11:40|37497.75
20:11:40|37501.63
20:11:41|37505.11
20:11:43|37501.59
20:11:43|37498.85
20:11:44|37501.59
20:11:46|37501.19
20:11:46|37501.02
20:11:47|37499.79
20:11:48|37503.83
20:11:49|37502.99
20:11:50|37502.82
20:11:51|37498.97
20:11:52|37498.78
20:11:53|37502.82
20:11:54|37503.99
20:11:56|37503.99
20:11:56|37503.99
20:11:57|37503.99
20:11:59|37503.99
20:12:00|37505.58
20:12:00|37499.36
20:12:02|37497.24
20:12:03|37502.69
20:12:03|37498.28
20:12:04|37497.97
20:12:05|37496.5
20:12:06|37495.49
20:12:07|37497.4
20:12:08|37496.53
20:12:09|37493.42
20:12:11|37496.82
20:12:11|37497.4
20:12:12|37499.12
20:12:14|37500.1
20:12:15|37500.
20:12:16|37498.57
20:12:17|37500.25
20:12:19|37502.56
20:12:19|37498.01
20:12:20|37498.4
20:12:21|37497.46
20:12:22|37494.67
20:12:23|37494.24
20:12:25|37495.08
20:12:26|37491.65
20:12:27|37492.79
20:12:28|37486.71
20:12:30|37481.74
20:12:30|37481.65
20:12:32|37481.65
20:12:32|37481.63
20:12:33|37484.74
20:12:35|37494.31
20:12:36|37486.
20:12:37|37485.34
20:12:38|37488.34
20:12:39|37485.31
20:12:40|37488.
20:12:41|37494.38
20:12:42|37489.6
20:12:43|37490.
20:12:44|37485.31
20:12:45|37487.82
20:12:46|37489.84
20:12:47|37491.79
20:12:48|37489.15
20:12:49|37488.84
20:12:50|37488.72
20:12:51|37488.2
20:12:52|37488.2
20:12:53|37490.35
20:12:54|37490.35
20:12:55|37491.65
20:12:56|37489.32
20:12:57|37492.38
20:12:58|37488.83
20:12:59|37492.66
20:13:00|37495.01
20:13:01|37495.01
20:13:02|37496.97
20:13:03|37497.83
20:13:04|37497.83
20:13:05|37500.84
20:13:06|37500.02
20:13:07|37501.95
20:13:08|37506.
20:13:09|37506.84
20:13:10|37504.34
20:13:11|37502.56
20:13:12|37501.58
20:13:13|37500.05
20:13:15|37500.84
20:13:16|37504.
20:13:18|37504.99
20:13:19|37502.97
20:13:20|37502.82
20:13:20|37502.82
20:13:22|37502.35
20:13:23|37501.16
20:13:24|37499.31
20:13:25|37497.85
20:13:26|37501.64
20:13:28|37502.51
20:13:29|37502.33
20:13:30|37501.77
20:13:31|37501.77
20:13:32|37500.19
20:13:33|37500.34
20:13:34|37500.34
20:13:35|37501.98
20:13:36|37505.72
20:13:38|37500.4
20:13:38|37500.48
20:13:40|37502.37
20:13:41|37500.
20:13:41|37502.82
20:13:43|37502.56
20:13:44|37509.26
20:13:44|37505.72
20:13:46|37500.67
20:13:47|37501.67
20:13:48|37498.64
20:13:49|37500.6
20:13:50|37500.23
20:13:51|37502.55
20:13:51|37500.84
20:13:52|37500.6
20:13:53|37500.6
20:13:54|37499.08
20:13:55|37501.49
20:13:57|37501.25
20:13:57|37496.09
20:13:58|37497.42
20:14:00|37499.31
20:14:00|37503.4
20:14:02|37503.98
20:14:02|37504.11
20:14:03|37502.02
20:14:04|37502.01
20:14:05|37511.05
20:14:06|37505.83
20:14:07|37507.84
20:14:08|37506.89
20:14:09|37508.27
20:14:11|37506.89
20:14:12|37503.7
20:14:12|37501.04
20:14:13|37498.04
20:14:14|37501.11
20:14:16|37500.01
20:14:17|37499.35
20:14:18|37494.37
20:14:19|37497.16
20:14:20|37498.33
20:14:21|37499.9
20:14:22|37495.35
20:14:23|37495.67
20:14:24|37496.01
20:14:25|37499.98
20:14:26|37499.98
20:14:27|37494.87
20:14:28|37494.57
20:14:29|37493.26
20:14:30|37493.99
20:14:31|37490.82
20:14:32|37490.82
20:14:33|37493.5
20:14:34|37490.39
20:14:36|37492.03
20:14:36|37487.95
20:14:38|37484.
20:14:38|37491.93
20:14:39|37489.74
20:14:40|37500.62
20:14:41|37499.72
20:14:42|37499.48
20:14:43|37495.98
20:14:44|37493.2
20:14:45|37495.
20:14:46|37494.04
20:14:48|37496.29
20:14:49|37497.79
20:14:50|37496.01
20:14:50|37500.83
20:14:52|37498.
20:14:53|37502.84
20:14:54|37510.89
20:14:54|37510.2
20:14:55|37507.6
20:14:57|37506.01
20:14:57|37510.47
20:14:59|37509.31
20:15:00|37511.91
20:15:00|37509.21
20:15:01|37512.
20:15:03|37507.64
20:15:04|37500.84
20:15:04|37495.72
20:15:06|37499.04
20:15:07|37494.01
20:15:08|37496.85
20:15:08|37494.75
20:15:10|37496.85
20:15:11|37498.15
20:15:12|37503.54
20:15:13|37507.43
20:15:13|37505.99
20:15:15|37504.32
20:15:16|37505.33
20:15:18|37498.96
20:15:18|37501.33
20:15:19|37498.96
20:15:21|37495.95
20:15:22|37492.01
20:15:23|37495.71
20:15:23|37492.56
20:15:24|37489.68
20:15:26|37488.99
20:15:27|37487.17
20:15:27|37488.78
20:15:29|37489.99
20:15:30|37482.3
20:15:30|37482.43
20:15:32|37482.16
20:15:32|37487.16
20:15:33|37493.2
20:15:35|37490.46
20:15:35|37490.79
20:15:37|37496.86
20:15:37|37499.82
20:15:38|37495.99
20:15:39|37502.82
20:15:40|37504.
20:15:42|37500.84
20:15:42|37504.03
20:15:43|37510.67
20:15:44|37507.7
20:15:45|37515.64
20:15:46|37514.61
20:15:47|37514.62
20:15:48|37516.92
20:15:50|37513.33
20:15:50|37516.19
20:15:52|37514.93
20:15:52|37514.99
20:15:54|37511.66
20:15:54|37520.06
20:15:56|37514.01
20:15:56|37515.98
20:15:57|37516.44
20:15:58|37513.87
20:15:59|37517.94
20:16:01|37515.56
20:16:01|37514.01
20:16:02|37512.36
20:16:03|37512.4
20:16:04|37518.75
20:16:05|37516.38
20:16:06|37517.76
20:16:07|37524.01
20:16:08|37528.48
20:16:09|37526.01
20:16:10|37530.82
20:16:12|37530.01
20:16:13|37528.01
20:16:13|37531.55
20:16:14|37531.55
20:16:15|37531.28
20:16:16|37530.76
20:16:17|37527.15
20:16:18|37524.1
20:16:20|37527.87
20:16:21|37526.91
20:16:22|37524.48
20:16:24|37524.48
20:16:25|37527.49
20:16:26|37527.89
20:16:28|37528.19
20:16:28|37530.51
20:16:29|37527.98
20:16:30|37526.47
20:16:31|37527.81
20:16:32|37526.
20:16:34|37526.
20:16:34|37525.81
20:16:36|37523.01
20:16:36|37525.89
20:16:38|37526.
20:16:38|37523.4
20:16:39|37522.5
20:16:40|37523.15
20:16:41|37519.99
20:16:42|37523.99
20:16:44|37524.
20:16:44|37517.82
20:16:45|37517.21
20:16:46|37517.98
20:16:47|37511.66
20:16:48|37514.
20:16:49|37511.07
20:16:50|37507.66
20:16:52|37504.
20:16:53|37503.99
20:16:53|37493.16
20:16:54|37487.78
20:16:55|37485.02
20:16:56|37488.
20:16:57|37488.
20:16:58|37484.61
20:16:59|37487.99
20:17:00|37487.17
20:17:01|37484.77
20:17:02|37482.74
20:17:03|37486.
20:17:05|37479.31
20:17:05|37499.77
20:17:06|37503.99
20:17:07|37498.53
20:17:09|37498.51
20:17:09|37506.5
20:17:10|37514.3
20:17:11|37515.38
20:17:12|37519.03
20:17:13|37515.99
20:17:15|37515.48
20:17:15|37498.11
20:17:16|37489.94
20:17:17|37491.96
20:17:19|37491.18
20:17:21|37479.3
20:17:22|37482.4
20:17:23|37486.
20:17:24|37485.22
20:17:25|37484.34
20:17:25|37493.81
20:17:26|37491.54
20:17:27|37495.49
20:17:29|37487.15
20:17:30|37489.06
20:17:31|37484.78
20:17:31|37484.
20:17:33|37484.33
20:17:34|37486.
20:17:34|37487.18
20:17:35|37484.87
20:17:36|37487.03
20:17:37|37487.17
20:17:38|37488.34
20:17:39|37487.
20:17:40|37488.79
20:17:41|37486.
20:17:43|37481.65
20:17:43|37473.84
20:17:44|37476.76
20:17:46|37479.74
20:17:47|37474.35
20:17:48|37477.17
20:17:49|37477.81
20:17:49|37477.57
20:17:51|37481.02
20:17:51|37479.99
20:17:52|37479.88
20:17:53|37480.91
20:17:55|37477.42
20:17:55|37479.7
20:17:56|37478.61
20:17:57|37479.48
20:17:59|37480.36
20:17:59|37482.45
20:18:01|37478.83
20:18:01|37479.35
20:18:02|37482.87
20:18:03|37480.
20:18:05|37480.74
20:18:05|37479.98
20:18:06|37483.99
20:18:08|37493.
20:18:08|37490.05
20:18:09|37483.98
20:18:10|37475.29
20:18:11|37479.17
20:18:12|37479.16
20:18:13|37479.16
20:18:15|37479.16
20:18:15|37476.42
20:18:17|37474.61
20:18:17|37473.75
20:18:18|37478.
20:18:19|37482.4
20:18:21|37482.05
20:18:22|37479.16
20:18:23|37481.98
20:18:24|37481.98
20:18:26|37482.65
20:18:26|37484.76
20:18:27|37479.15
20:18:29|37479.15
20:18:30|37479.15
20:18:31|37483.77
20:18:32|37482.05
20:18:32|37484.99
20:18:34|37485.
20:18:35|37481.99
20:18:35|37480.1
20:18:37|37486.83
20:18:38|37483.01
20:18:38|37487.17
20:18:40|37486.83
20:18:41|37489.33
20:18:42|37488.88
20:18:43|37493.6
20:18:43|37495.12
20:18:45|37493.82
20:18:45|37494.
20:18:47|37494.08
20:18:47|37492.56
20:18:49|37494.04
20:18:50|37494.04
20:18:51|37496.73
20:18:52|37496.92
20:18:53|37496.92
20:18:54|37498.96
20:18:55|37498.18
20:18:56|37493.2
20:18:57|37496.56
20:18:58|37492.45
20:18:59|37496.09
20:19:00|37494.96
20:19:01|37506.01
20:19:02|37510.
20:19:03|37510.
20:19:04|37509.03
20:19:05|37506.
20:19:06|37502.38
20:19:07|37506.15
20:19:08|37504.
20:19:09|37500.
20:19:10|37499.33
20:19:11|37499.9
20:19:12|37500.8
20:19:13|37500.01
20:19:14|37499.14
20:19:15|37504.
20:19:16|37506.15
20:19:17|37505.92
20:19:18|37505.34
20:19:19|37503.99
20:19:20|37502.56
20:19:22|37503.96
20:19:23|37502.
20:19:25|37501.71
20:19:26|37504.66
20:19:27|37502.82
20:19:28|37502.82
20:19:29|37504.34
20:19:30|37504.95
20:19:31|37506.32
20:19:31|37504.93
20:19:33|37500.94
20:19:33|37498.72
20:19:34|37500.94
20:19:35|37501.08
20:19:36|37501.08
20:19:38|37501.64
20:19:39|37502.53
20:19:41|37502.53
20:19:41|37504.89
20:19:42|37504.89
20:19:43|37504.87
20:19:44|37505.11
20:19:46|37504.12
20:19:46|37503.92
20:19:47|37503.92
20:19:49|37501.08
20:19:50|37499.69
20:19:51|37501.08
20:19:52|37501.28
20:19:52|37507.69
20:19:54|37504.9
20:19:55|37505.99
20:19:56|37503.94
20:19:57|37503.94
20:19:58|37504.02
20:19:59|37504.02
20:20:00|37502.56
20:20:01|37501.69
20:20:02|37505.12
20:20:03|37505.12
20:20:04|37504.83
20:20:05|37506.
20:20:06|37506.13
20:20:07|37505.75
20:20:08|37509.74
20:20:09|37503.28
20:20:10|37506.87
20:20:11|37500.6
20:20:12|37504.66
20:20:13|37502.16
20:20:14|37502.65
20:20:15|37505.
20:20:16|37502.24
20:20:17|37502.83
20:20:18|37501.22
20:20:19|37502.35
20:20:20|37500.
20:20:21|37500.
20:20:23|37505.26
20:20:23|37505.26
20:20:24|37505.26
20:20:26|37505.26
20:20:27|37508.
20:20:27|37507.66
20:20:29|37507.66
20:20:30|37507.66
20:20:30|37503.14
20:20:31|37505.83
20:20:32|37507.65
20:20:33|37507.52
20:20:35|37504.12
20:20:35|37506.15
20:20:36|37506.
20:20:38|37506.
20:20:39|37504.31
20:20:40|37507.5
20:20:41|37503.97
20:20:42|37503.4
20:20:43|37503.39
20:20:44|37506.15
20:20:45|37506.57
20:20:46|37507.66
20:20:47|37507.66
20:20:49|37510.85
20:20:49|37514.46
20:20:50|37511.65
20:20:51|37513.63
20:20:52|37513.09
20:20:53|37515.38
20:20:54|37515.38
20:20:56|37511.07
20:20:56|37514.07
20:20:57|37511.07
20:20:59|37513.4
20:20:59|37511.33
20:21:01|37518.21
20:21:01|37518.81
20:21:02|37514.07
20:21:04|37516.55
20:21:05|37517.39
20:21:06|37517.99
20:21:07|37517.8
20:21:08|37518.24
20:21:09|37518.2
20:21:10|37517.97
20:21:11|37511.2
20:21:12|37511.68
20:21:13|37514.76
20:21:14|37512.82
20:21:15|37512.62
20:21:16|37512.59
20:21:17|37508.31
20:21:18|37512.59
20:21:19|37510.26
20:21:20|37509.33
20:21:21|37511.84
20:21:22|37508.28
20:21:24|37503.2
20:21:24|37504.38
20:21:25|37506.86
20:21:26|37504.67
20:21:28|37505.81
20:21:28|37503.4
20:21:29|37503.4
20:21:31|37504.98
20:21:32|37509.32
20:21:32|37508.25
20:21:33|37508.25
20:21:34|37508.
20:21:35|37513.69
20:21:37|37513.69
20:21:37|37513.66
20:21:38|37511.98
20:21:39|37511.48
20:21:40|37511.48
20:21:41|37507.53
20:21:43|37506.88
20:21:44|37500.
20:21:44|37502.8
20:21:45|37499.
20:21:47|37502.48
20:21:48|37502.49
20:21:49|37502.48
20:21:49|37501.99
20:21:50|37502.74
20:21:51|37502.66
20:21:53|37510.68
20:21:53|37508.36
20:21:54|37511.74
20:21:56|37514.17
20:21:56|37514.
20:21:57|37512.08
20:21:59|37512.93
20:21:59|37509.35
20:22:00|37509.36
20:22:01|37509.35
20:22:02|37511.84
20:22:03|37512.81
20:22:04|37512.81
20:22:06|37513.63
20:22:06|37512.1
20:22:07|37512.1
20:22:08|37511.95
20:22:09|37511.95
20:22:10|37509.98
20:22:11|37511.83
20:22:12|37511.83
20:22:13|37512.1
20:22:14|37512.1
20:22:15|37512.1
20:22:17|37510.58
20:22:17|37511.98
20:22:19|37512.64
20:22:19|37511.63
20:22:20|37511.63
20:22:21|37509.27
20:22:22|37512.62
20:22:24|37512.95
20:22:25|37514.32
20:22:26|37519.72
20:22:28|37516.42
20:22:28|37517.99
20:22:29|37518.33
20:22:31|37519.32
20:22:32|37519.32
20:22:33|37518.75
20:22:33|37518.4
20:22:34|37514.93
20:22:36|37516.16
20:22:37|37518.4
20:22:37|37518.4
20:22:39|37517.97
20:22:39|37517.59
20:22:40|37516.2
20:22:41|37520.
20:22:42|37521.54
20:22:44|37522.63
20:22:45|37522.
20:22:45|37522.
20:22:47|37522.
20:22:47|37522.43
20:22:49|37524.9
20:22:50|37524.9
20:22:51|37523.33
20:22:51|37523.07
20:22:53|37523.07
20:22:54|37522.79
20:22:55|37522.85
20:22:56|37522.69
20:22:57|37522.69
20:22:57|37522.69
20:22:58|37522.69
20:22:59|37522.61
20:23:01|37519.98
20:23:01|37520.76
20:23:02|37520.51
20:23:04|37524.69
20:23:04|37521.63
20:23:06|37523.37
20:23:06|37523.87
20:23:08|37523.37
20:23:08|37523.12
20:23:09|37523.03
20:23:10|37523.05
20:23:11|37521.8
20:23:13|37522.75
20:23:14|37522.75
20:23:14|37522.76
20:23:15|37522.96
20:23:17|37522.66
20:23:17|37522.19
20:23:18|37522.
20:23:19|37521.62
20:23:21|37521.33
20:23:21|37522.
20:23:22|37522.
20:23:24|37522.
20:23:25|37524.1
20:23:26|37526.52
20:23:27|37530.
20:23:28|37528.
20:23:29|37532.75
20:23:31|37534.87
20:23:32|37537.39
20:23:33|37536.
20:23:34|37536.02
20:23:35|37541.11
20:23:36|37539.33
20:23:38|37540.51
20:23:38|37541.12
20:23:39|37541.85
20:23:41|37541.28
20:23:41|37543.8
20:23:43|37538.24
20:23:43|37540.38
20:23:44|37538.46
20:23:46|37536.51
20:23:47|37540.
20:23:48|37540.
20:23:49|37538.29
20:23:49|37538.14
20:23:51|37532.81
20:23:51|37534.83
20:23:53|37530.42
20:23:55|37528.01
20:23:56|37529.19
20:23:56|37529.97
20:23:57|37533.58
20:23:58|37533.14
20:23:59|37529.2
20:24:00|37530.
20:24:02|37530.01
20:24:03|37530.01
20:24:03|37531.86
20:24:04|37531.66
20:24:05|37531.48
20:24:06|37532.64
20:24:07|37532.37
20:24:09|37530.02
20:24:09|37530.02
20:24:10|37531.84
20:24:11|37526.81
20:24:12|37534.11
20:24:13|37533.14
20:24:14|37531.59
20:24:15|37531.59
20:24:16|37528.75
20:24:17|37527.69
20:24:18|37527.69
20:24:19|37532.
20:24:20|37532.
20:24:21|37527.03
20:24:22|37531.98
20:24:23|37534.33
20:24:24|37533.25
20:24:25|37533.25
20:24:26|37531.02
20:24:28|37534.33
20:24:29|37534.
20:24:30|37528.55
20:24:30|37531.93
20:24:31|37526.53
20:24:33|37529.17
20:24:33|37529.87
20:24:34|37522.01
20:24:35|37526.27
20:24:37|37532.
20:24:37|37532.18
20:24:38|37534.74
20:24:40|37533.4
20:24:41|37532.21
20:24:41|37535.36
20:24:42|37532.55
20:24:43|37532.55
20:24:44|37532.55
20:24:46|37532.83
20:24:46|37532.83
20:24:48|37532.83
20:24:49|37532.83
20:24:50|37535.81
20:24:51|37536.
20:24:52|37536.
20:24:53|37532.95
20:24:53|37542.84
20:24:54|37542.92
20:24:56|37544.94
20:24:56|37544.99
20:24:58|37545.4
20:24:59|37541.1
20:24:59|37540.
20:25:00|37539.27
20:25:01|37541.71
20:25:03|37541.66
20:25:04|37541.78
20:25:05|37541.78
20:25:06|37538.33
20:25:07|37539.92
20:25:08|37542.64
20:25:09|37542.64
20:25:10|37542.66
20:25:11|37539.72
20:25:12|37539.92
20:25:13|37532.66
20:25:14|37536.67
20:25:15|37536.29
20:25:16|37535.89
20:25:17|37533.96
20:25:18|37531.65
20:25:19|37531.65
20:25:20|37531.
20:25:21|37533.42
20:25:22|37531.55
20:25:23|37532.66
20:25:24|37533.33
20:25:25|37533.33
20:25:26|37532.
20:25:28|37532.45
20:25:28|37523.77
20:25:30|37523.5
20:25:31|37523.26
20:25:32|37521.
20:25:33|37516.96
20:25:34|37516.49
20:25:35|37519.98
20:25:36|37518.52
20:25:37|37518.33
20:25:38|37518.33
20:25:39|37518.33
20:25:40|37515.99
20:25:41|37514.86
20:25:42|37517.98
20:25:43|37519.99
20:25:44|37517.16
20:25:45|37513.07
20:25:46|37515.
20:25:47|37512.82
20:25:49|37514.87
20:25:49|37515.99
20:25:51|37515.99
20:25:51|37516.19
20:25:52|37512.
20:25:53|37502.21
20:25:54|37502.56
20:25:55|37502.81
20:25:56|37503.93
20:25:57|37503.15
20:25:58|37502.42
20:25:59|37500.
20:26:01|37502.55
20:26:01|37502.36
20:26:02|37502.79
20:26:03|37502.79
20:26:04|37500.83
20:26:05|37499.79
20:26:06|37501.95
20:26:07|37501.15
20:26:08|37499.97
20:26:09|37500.22
20:26:10|37499.87
20:26:12|37495.98
20:26:13|37494.18
20:26:14|37494.05
20:26:15|37495.48
20:26:15|37490.
20:26:17|37494.87
20:26:18|37496.08
20:26:19|37492.79
20:26:19|37495.72
20:26:20|37496.8
20:26:21|37491.65
20:26:23|37494.96
20:26:24|37496.09
20:26:25|37493.16
20:26:25|37495.86
20:26:27|37492.56
20:26:27|37495.98
20:26:30|37494.5
20:26:31|37496.76
20:26:32|37495.99
20:26:33|37495.46
20:26:34|37496.8
20:26:35|37496.8
20:26:36|37496.8
20:26:37|37496.8
20:26:38|37496.8
20:26:39|37494.03
20:26:40|37493.72
20:26:41|37492.93
20:26:42|37490.03
20:26:43|37492.64
20:26:44|37490.41
20:26:45|37492.68
20:26:46|37492.68
20:26:47|37492.93
20:26:48|37493.16
20:26:49|37492.92
20:26:50|37497.43
20:26:51|37501.69
20:26:52|37498.32
20:26:53|37499.58
20:26:54|37498.14
20:26:55|37495.13
20:26:56|37494.87
20:26:57|37494.
20:26:58|37503.16
20:26:59|37513.4
20:27:01|37513.33
20:27:02|37512.
20:27:03|37512.05
20:27:03|37515.
20:27:04|37514.01
20:27:06|37515.96
20:27:06|37515.96
20:27:07|37515.96
20:27:09|37515.96
20:27:10|37517.66
20:27:10|37525.54
20:27:11|37525.39
20:27:12|37526.95
20:27:13|37526.93
20:27:15|37526.88
20:27:15|37525.95
20:27:16|37523.22
20:27:17|37525.64
20:27:18|37525.65
20:27:20|37525.86
20:27:20|37523.73
20:27:21|37523.72
20:27:22|37521.98
20:27:24|37519.79
20:27:24|37514.18
20:27:25|37514.
20:27:26|37510.12
20:27:27|37514.48
20:27:29|37517.41
20:27:29|37522.54
20:27:31|37535.4
20:27:32|37531.28
20:27:33|37528.83
20:27:34|37531.66
20:27:35|37525.18
20:27:36|37529.3
20:27:37|37529.35
20:27:38|37524.9
20:27:39|37518.04
20:27:41|37516.91
20:27:41|37516.53
20:27:43|37514.8
20:27:44|37513.33
20:27:44|37512.65
20:27:46|37512.04
20:27:46|37519.25
20:27:48|37516.59
20:27:49|37514.75
20:27:49|37515.14
20:27:51|37518.43
20:27:52|37522.12
20:27:53|37519.43
20:27:53|37522.03
20:27:54|37522.03
20:27:55|37520.36
20:27:56|37520.41
20:27:57|37520.13
20:27:59|37513.82
20:28:00|37515.61
20:28:01|37517.01
20:28:02|37512.45
20:28:03|37510.01
20:28:04|37511.22
20:28:05|37511.22
20:28:06|37520.38
20:28:07|37524.65
20:28:08|37523.87
20:28:10|37523.87
20:28:11|37524.
20:28:13|37525.94
20:28:13|37523.26
20:28:14|37523.26
20:28:15|37526.
20:28:16|37525.02
20:28:17|37524.36
20:28:18|37522.31
20:28:19|37522.33
20:28:20|37524.97
20:28:22|37522.67
20:28:22|37526.43
20:28:23|37524.
20:28:24|37523.97
20:28:25|37523.97
20:28:26|37523.97
20:28:27|37524.16
20:28:29|37523.59
20:28:29|37523.34
20:28:31|37523.34
20:28:31|37522.01
20:28:33|37526.
20:28:34|37522.66
20:28:34|37523.06
20:28:36|37520.41
20:28:36|37522.
20:28:38|37521.3
20:28:39|37522.68
20:28:40|37524.1
20:28:40|37522.09
20:28:42|37522.5
20:28:43|37522.5
20:28:44|37520.51
20:28:45|37523.67
20:28:45|37524.01
20:28:47|37522.
20:28:48|37525.64
20:28:48|37524.13
20:28:50|37521.26
20:28:50|37530.
20:28:52|37524.69
20:28:53|37526.19
20:28:54|37525.99
20:28:55|37524.01
20:28:56|37524.01
20:28:57|37525.74
20:28:58|37525.99
20:28:59|37525.99
20:29:00|37525.74
20:29:01|37521.41
20:29:02|37525.88
20:29:03|37525.47
20:29:04|37523.89
20:29:05|37524.98
20:29:06|37524.
20:29:07|37523.87
20:29:08|37523.79
20:29:09|37521.96
20:29:10|37523.15
20:29:11|37517.
20:29:12|37517.95
20:29:13|37520.51
20:29:14|37524.85
20:29:15|37524.85
20:29:16|37524.63
20:29:17|37522.79
20:29:18|37523.57
20:29:19|37523.57
20:29:20|37519.95
20:29:21|37519.95
20:29:22|37520.04
20:29:23|37520.04
20:29:24|37520.04
20:29:25|37520.04
20:29:26|37520.04
20:29:27|37521.09
20:29:28|37522.66
20:29:29|37526.49
20:29:30|37527.43
20:29:32|37527.13
20:29:33|37527.2
20:29:34|37522.65
20:29:35|37522.64
20:29:36|37518.33
20:29:37|37520.7
20:29:38|37520.76
20:29:39|37520.71
20:29:40|37524.1
20:29:41|37523.77
20:29:42|37520.76
20:29:43|37522.66
20:29:44|37522.66
20:29:45|37522.66
20:29:46|37519.45
20:29:47|37522.66
20:29:48|37525.01
20:29:50|37521.66
20:29:50|37520.14
20:29:52|37520.14
20:29:52|37520.14
20:29:53|37523.07
20:29:54|37523.07
20:29:56|37522.08
20:29:57|37522.27
20:29:58|37520.14
20:29:59|37521.3
20:30:00|37521.31
20:30:01|37520.08
20:30:02|37508.28
20:30:03|37508.78
20:30:03|37510.29
20:30:05|37505.71
20:30:06|37509.57
20:30:07|37512.
20:30:08|37512.66
20:30:09|37512.65
20:30:10|37511.2
20:30:11|37509.24
20:30:12|37509.24
20:30:13|37509.24
20:30:14|37506.25
20:30:15|37508.
20:30:15|37501.69
20:30:17|37502.63
20:30:17|37497.69
20:30:19|37499.33
20:30:20|37497.8
20:30:20|37499.86
20:30:21|37497.99
20:30:23|37498.04
20:30:23|37497.98
20:30:24|37497.99
20:30:26|37497.99
20:30:27|37497.43
20:30:27|37497.43
20:30:28|37494.76
20:30:29|37494.76
20:30:30|37494.76
20:30:33|37496.03
20:30:34|37496.05
20:30:35|37498.88
20:30:36|37495.98
20:30:37|37492.93
20:30:38|37498.04
20:30:39|37502.05
20:30:41|37502.99
20:30:42|37502.99
20:30:43|37504.99
20:30:44|37510.03
20:30:44|37508.38
20:30:46|37509.31
20:30:47|37512.
20:30:47|37508.38
20:30:49|37507.6
20:30:50|37507.6
20:30:50|37509.74
20:30:52|37504.65
20:30:52|37504.65
20:30:53|37506.26
20:30:54|37498.81
20:30:55|37501.12
20:30:57|37501.12
20:30:58|37502.66
20:30:58|37497.93
20:31:00|37495.99
20:31:01|37495.99
20:31:01|37493.16
20:31:02|37493.99
20:31:03|37493.2
20:31:04|37490.61
20:31:05|37496.8
20:31:06|37492.3
20:31:07|37492.3
20:31:08|37492.64
20:31:09|37487.99
20:31:11|37487.98
20:31:11|37485.61
20:31:12|37487.4
20:31:13|37487.2
20:31:15|37486.
20:31:16|37486.99
20:31:17|37483.97
20:31:17|37488.39
20:31:18|37484.02
20:31:19|37485.99
20:31:20|37487.35
20:31:21|37484.61
20:31:22|37486.
20:31:23|37483.01
20:31:25|37484.35
20:31:25|37483.01
20:31:27|37479.99
20:31:27|37480.
20:31:28|37482.05
20:31:29|37478.
20:31:30|37481.61
20:31:31|37477.59
20:31:33|37480.36
20:31:33|37477.59
20:31:35|37483.
20:31:37|37479.31
20:31:38|37482.3
20:31:38|37482.69
20:31:40|37484.1
20:31:40|37485.49
20:31:41|37487.17
20:31:43|37487.14
20:31:43|37494.29
20:31:44|37497.17
20:31:45|37495.96
20:31:46|37493.98
20:31:48|37493.55
20:31:49|37490.37
20:31:50|37498.73
20:31:50|37497.8
20:31:51|37497.71
20:31:53|37498.01
20:31:54|37499.99
20:31:55|37499.98
20:31:56|37503.69
20:31:57|37507.94
20:31:58|37504.75
20:31:59|37507.68
20:32:00|37505.69
20:32:01|37505.38
20:32:02|37506.1
20:32:03|37509.32
20:32:04|37506.17
20:32:05|37507.21
20:32:05|37505.44
20:32:07|37505.44
20:32:07|37505.44
20:32:08|37502.35
20:32:09|37501.65
20:32:10|37501.21
20:32:12|37500.6
20:32:12|37491.33
20:32:14|37490.54
20:32:15|37480.05
20:32:16|37478.
20:32:16|37481.99
20:32:18|37478.93
20:32:18|37480.83
20:32:19|37481.66
20:32:20|37480.13
20:32:22|37484.13
20:32:23|37482.69
20:32:23|37482.69
20:32:25|37478.12
20:32:26|37480.11
20:32:27|37480.13
20:32:27|37480.
20:32:29|37479.95
20:32:29|37480.
20:32:31|37479.48
20:32:32|37479.48
20:32:33|37479.74
20:32:35|37481.96
20:32:35|37482.93
20:32:37|37484.53
20:32:38|37478.08
20:32:38|37482.4
20:32:40|37482.05
20:32:41|37477.43
20:32:41|37479.71
20:32:43|37476.7
20:32:44|37477.6
20:32:45|37480.85
20:32:46|37485.49
20:32:47|37478.96
20:32:48|37479.34
20:32:49|37481.35
20:32:50|37481.35
20:32:51|37478.97
20:32:52|37478.96
20:32:53|37483.97
20:32:53|37486.44
20:32:55|37480.59
20:32:56|37481.96
20:32:57|37481.96
20:32:58|37479.
20:32:59|37477.02
20:33:00|37480.13
20:33:00|37478.01
20:33:02|37479.47
20:33:03|37479.46
20:33:04|37479.46
20:33:05|37478.59
20:33:06|37478.59
20:33:06|37474.01
20:33:08|37475.99
20:33:09|37475.53
20:33:10|37475.53
20:33:11|37475.88
20:33:12|37475.57
20:33:13|37476.8
20:33:14|37478.35
20:33:15|37476.8
20:33:16|37479.12
20:33:17|37476.
20:33:18|37475.25
20:33:19|37475.82
20:33:20|37474.
20:33:21|37471.23
20:33:22|37470.42
20:33:23|37473.62
20:33:24|37474.16
20:33:25|37472.3
20:33:26|37470.73
20:33:27|37469.9
20:33:28|37472.28
20:33:29|37475.01
20:33:30|37478.54
20:33:31|37476.18
20:33:32|37478.74
20:33:33|37480.54
20:33:34|37483.97
20:33:35|37481.66
20:33:37|37486.44
20:33:38|37491.66
20:33:39|37491.65
20:33:40|37487.68
20:33:41|37485.
20:33:42|37486.35
20:33:43|37488.32
20:33:44|37487.91
20:33:45|37484.61
20:33:46|37489.83
20:33:47|37492.4
20:33:48|37492.4
20:33:49|37488.9
20:33:50|37488.04
20:33:51|37489.75
20:33:52|37486.85
20:33:53|37487.17
20:33:54|37484.87
20:33:55|37484.87
20:33:56|37483.21
20:33:57|37485.45
20:33:58|37484.87
20:33:59|37485.25
20:34:00|37485.25
20:34:02|37487.81
20:34:03|37485.29
20:34:03|37477.35
20:34:04|37478.65
20:34:06|37479.33
20:34:06|37473.11
20:34:07|37475.82
20:34:08|37475.24
20:34:10|37470.92
20:34:10|37472.68
20:34:12|37473.17
20:34:12|37474.21
20:34:14|37479.48
20:34:15|37476.81
20:34:15|37477.12
20:34:17|37476.
20:34:18|37474.35
20:34:19|37476.37
20:34:20|37475.
20:34:21|37478.74
20:34:21|37476.01
20:34:22|37474.52
20:34:24|37473.46
20:34:25|37472.93
20:34:26|37470.95
20:34:27|37471.36
20:34:28|37471.18
20:34:29|37471.79
20:34:29|37473.84
20:34:30|37474.82
20:34:32|37471.97
20:34:33|37469.49
20:34:34|37470.81
20:34:35|37474.35
20:34:36|37470.97
20:34:37|37471.2
20:34:38|37471.44
20:34:39|37470.14
20:34:40|37472.48
20:34:41|37470.25
20:34:42|37469.5
20:34:43|37468.95
20:34:44|37468.96
20:34:45|37468.
20:34:46|37470.42
20:34:46|37468.96
20:34:49|37472.05
20:34:50|37470.42
20:34:51|37470.6
20:34:52|37471.66
20:34:53|37471.66
20:34:54|37467.42
20:34:55|37467.3
20:34:56|37468.32
20:34:57|37468.26
20:34:59|37467.98
20:34:59|37466.68
20:35:00|37467.33
20:35:01|37468.32
20:35:02|37469.1
20:35:04|37467.57
20:35:05|37465.8
20:35:07|37465.8
20:35:08|37465.8
20:35:09|37463.07
20:35:11|37464.96
20:35:12|37464.76
20:35:13|37463.87
20:35:14|37461.63
20:35:15|37456.55
20:35:16|37456.65
20:35:18|37459.9
20:35:18|37464.
20:35:19|37465.99
20:35:20|37463.07
20:35:22|37468.79
20:35:23|37471.99
20:35:24|37468.
20:35:25|37468.32
20:35:26|37468.32
20:35:27|37468.32
20:35:28|37469.32
20:35:29|37473.74
20:35:30|37474.5
20:35:31|37474.5
20:35:32|37474.5
20:35:33|37472.7
20:35:34|37472.7
20:35:35|37464.01
20:35:36|37463.7
20:35:37|37459.66
20:35:38|37461.6
20:35:39|37456.88
20:35:40|37459.18
20:35:41|37460.
20:35:42|37459.57
20:35:43|37459.18
20:35:44|37458.84
20:35:45|37454.48
20:35:46|37457.64
20:35:47|37454.64
20:35:49|37457.34
20:35:50|37461.52
20:35:51|37459.99
20:35:52|37457.97
20:35:53|37457.08
20:35:54|37459.99
20:35:55|37459.99
20:35:56|37458.04
20:35:57|37456.55
20:35:58|37458.
20:35:59|37460.8
20:36:00|37462.07
20:36:01|37463.93
20:36:02|37463.25
20:36:04|37459.66
20:36:05|37459.66
20:36:05|37466.2
20:36:06|37466.2
20:36:08|37466.
20:36:08|37464.33
20:36:09|37466.1
20:36:11|37464.09
20:36:11|37466.24
20:36:13|37464.11
20:36:13|37466.31
20:36:15|37462.64
20:36:15|37462.64
20:36:17|37462.46
20:36:18|37458.97
20:36:18|37461.66
20:36:19|37461.65
20:36:21|37459.25
20:36:21|37457.2
20:36:22|37461.87
20:36:24|37458.
20:36:24|37459.86
20:36:26|37460.31
20:36:27|37460.56
20:36:28|37460.73
20:36:28|37462.01
20:36:29|37465.81
20:36:30|37466.03
20:36:31|37464.1
20:36:33|37464.1
20:36:34|37463.74
20:36:34|37464.95
20:36:35|37462.01
20:36:36|37461.66
20:36:38|37464.27
20:36:38|37462.12
20:36:39|37463.76
20:36:41|37463.76
20:36:42|37463.76
20:36:43|37467.01
20:36:44|37464.7
20:36:46|37467.26
20:36:47|37466.1
20:36:48|37466.33
20:36:48|37466.92
20:36:50|37466.92
20:36:51|37469.31
20:36:52|37466.
20:36:52|37467.56
20:36:54|37467.48
20:36:55|37466.92
20:36:56|37466.88
20:36:57|37466.31
20:36:57|37463.61
20:36:59|37465.98
20:36:59|37469.48
20:37:01|37470.37
20:37:02|37474.
20:37:03|37472.03
20:37:04|37471.97
20:37:05|37472.66
20:37:06|37472.66
20:37:07|37471.79
20:37:08|37471.79
20:37:09|37470.39
20:37:10|37465.39
20:37:11|37466.
20:37:12|37461.8
20:37:13|37464.4
20:37:14|37468.
20:37:15|37471.
20:37:16|37472.05
20:37:17|37470.93
20:37:18|37469.48
20:37:19|37468.85
20:37:20|37467.33
20:37:21|37466.66
20:37:22|37465.42
20:37:23|37466.67
20:37:24|37468.01
20:37:25|37466.24
20:37:26|37471.6
20:37:27|37472.05
20:37:28|37472.05
20:37:29|37477.86
20:37:30|37478.22
20:37:31|37478.32
20:37:32|37481.27
20:37:33|37473.08
20:37:34|37468.7
20:37:35|37470.34
20:37:36|37469.96
20:37:37|37470.13
20:37:38|37468.87
20:37:39|37471.24
20:37:40|37469.25
20:37:41|37466.66
20:37:42|37464.99
20:37:43|37468.
20:37:44|37466.01
20:37:46|37468.32
20:37:47|37463.36
20:37:48|37464.35
20:37:50|37461.65
20:37:51|37463.04
20:37:52|37460.46
20:37:53|37463.34
20:37:54|37461.98
20:37:55|37453.25
20:37:56|37453.98
20:37:57|37452.84
20:37:58|37453.54
20:37:59|37454.01
20:38:00|37455.5
20:38:01|37455.5
20:38:02|37457.68
20:38:03|37457.67
20:38:04|37455.66
20:38:05|37457.5
20:38:06|37451.68
20:38:07|37454.06
20:38:08|37449.54
20:38:09|37444.3
20:38:10|37450.14
20:38:11|37449.54
20:38:12|37452.01
20:38:13|37451.66
20:38:15|37451.66
20:38:15|37452.02
20:38:16|37451.34
20:38:18|37449.02
20:38:18|37449.02
20:38:19|37449.66
20:38:21|37451.94
20:38:22|37450.37
20:38:23|37450.37
20:38:23|37454.54
20:38:25|37455.
20:38:26|37456.
20:38:27|37456.38
20:38:28|37458.8
20:38:28|37463.21
20:38:30|37454.8
20:38:31|37450.57
20:38:32|37450.01
20:38:33|37456.
20:38:33|37454.
20:38:35|37454.
20:38:36|37454.02
20:38:37|37454.02
20:38:37|37454.02
20:38:39|37454.35
20:38:39|37456.55
20:38:41|37456.45
20:38:42|37459.19
20:38:43|37456.74
20:38:43|37462.04
20:38:44|37462.04
20:38:46|37460.26
20:38:48|37459.23
20:38:48|37458.97
20:38:50|37458.97
20:38:52|37458.32
20:38:53|37462.66
20:38:54|37462.66
20:38:54|37464.99
20:38:56|37468.9
20:38:57|37464.02
20:38:57|37463.06
20:38:59|37464.68
20:38:59|37464.78
20:39:00|37464.99
20:39:02|37464.87
20:39:02|37464.85
20:39:03|37464.85
20:39:04|37465.93
20:39:05|37466.
20:39:07|37466.55
20:39:08|37465.98
20:39:09|37465.98
20:39:09|37466.
20:39:11|37466.
20:39:11|37463.3
20:39:12|37469.48
20:39:13|37468.05
20:39:14|37471.6
20:39:15|37471.6
20:39:17|37468.2
20:39:17|37469.25
20:39:19|37469.25
20:39:20|37466.08
20:39:21|37466.02
20:39:22|37466.03
20:39:24|37466.05
20:39:24|37469.71
20:39:26|37469.71
20:39:27|37469.21
20:39:27|37469.21
20:39:28|37470.25
20:39:29|37468.38
20:39:30|37468.4
20:39:31|37468.37
20:39:32|37474.18
20:39:33|37474.61
20:39:34|37474.61
20:39:35|37474.61
20:39:37|37473.97
20:39:37|37475.37
20:39:38|37473.84
20:39:39|37474.59
20:39:41|37474.35
20:39:42|37472.49
20:39:43|37469.9
20:39:44|37468.8
20:39:46|37464.35
20:39:47|37468.33
20:39:48|37466.01
20:39:49|37467.34
20:39:51|37467.96
20:39:51|37467.96
20:39:53|37469.48
20:39:54|37469.89
20:39:56|37466.66
20:39:57|37468.4
20:39:57|37472.65
20:39:58|37474.34
20:39:59|37474.34
20:40:01|37473.08
20:40:01|37472.29
20:40:03|37474.23
20:40:04|37472.29
20:40:05|37471.1
20:40:06|37471.1
20:40:07|37468.26
20:40:07|37470.03
20:40:09|37469.78
20:40:09|37474.52
20:40:11|37470.64
20:40:11|37470.64
20:40:13|37469.9
20:40:14|37472.45
20:40:15|37469.33
20:40:16|37469.23
20:40:17|37472.05
20:40:18|37475.85
20:40:19|37473.7
20:40:20|37471.6
20:40:21|37469.9
20:40:22|37468.84
20:40:22|37468.84
20:40:23|37471.08
20:40:25|37468.04
20:40:26|37465.98
20:40:27|37468.04
20:40:28|37466.
20:40:29|37469.33
20:40:30|37467.97
20:40:31|37467.97
20:40:31|37475.25
20:40:33|37474.36
20:40:34|37472.46
20:40:35|37476.
20:40:36|37469.9
20:40:37|37469.91
20:40:38|37469.91
20:40:39|37471.51
20:40:40|37470.38
20:40:41|37470.38
20:40:41|37470.16
20:40:43|37469.23
20:40:45|37469.23
20:40:46|37469.23
20:40:47|37469.98
20:40:48|37475.77
20:40:49|37474.13
20:40:49|37474.99
20:40:50|37475.52
20:40:51|37474.97
20:40:52|37474.99
20:40:53|37474.99
20:40:55|37474.99
20:40:55|37471.81
20:40:57|37473.56
20:40:58|37476.92
20:40:58|37476.92
20:41:00|37476.
20:41:01|37478.02
20:41:02|37477.81
20:41:03|37480.
20:41:04|37480.
20:41:04|37477.17
20:41:06|37476.07
20:41:06|37471.16
20:41:07|37471.83
20:41:08|37471.76
20:41:10|37472.46
20:41:11|37474.35
20:41:12|37477.29
20:41:13|37477.29
20:41:14|37475.01
20:41:15|37479.92
20:41:16|37477.59
20:41:18|37477.57
20:41:18|37477.57
20:41:19|37479.33
20:41:21|37479.31
20:41:21|37475.2
20:41:22|37477.97
20:41:24|37478.37
20:41:24|37477.44
20:41:25|37477.17
20:41:26|37474.36
20:41:27|37474.36
20:41:28|37473.84
20:41:30|37472.89
20:41:30|37465.98
20:41:31|37468.35
20:41:32|37469.1
20:41:33|37463.35
20:41:34|37460.8
20:41:35|37460.55
20:41:37|37463.37
20:41:38|37463.43
20:41:38|37458.44
20:41:39|37459.99
20:41:40|37461.99
20:41:41|37461.99
20:41:43|37454.38
20:41:45|37461.99
20:41:46|37464.92
20:41:47|37467.09
20:41:48|37470.47
20:41:49|37475.2
20:41:50|37472.79
20:41:51|37469.9
20:41:52|37469.91
20:41:53|37469.91
20:41:54|37469.23
20:41:55|37469.24
20:41:56|37470.9
20:41:57|37466.47
20:41:58|37470.93
20:41:59|37472.05
20:42:00|37468.
20:42:01|37469.74
20:42:02|37469.81
20:42:03|37467.57
20:42:04|37470.24
20:42:05|37473.04
20:42:06|37472.34
20:42:07|37467.58
20:42:08|37466.83
20:42:09|37466.55
20:42:10|37468.33
20:42:11|37468.87
20:42:12|37468.02
20:42:13|37467.7
20:42:14|37466.96
20:42:15|37471.99
20:42:16|37468.33
20:42:17|37471.44
20:42:18|37472.69
20:42:19|37473.83
20:42:20|37479.99
20:42:21|37479.56
20:42:22|37478.29
20:42:23|37476.03
20:42:24|37472.06
20:42:25|37471.44
20:42:26|37468.
20:42:27|37465.99
20:42:28|37461.39
20:42:29|37458.32
20:42:30|37457.96
20:42:31|37458.1
20:42:32|37458.
20:42:33|37455.07
20:42:34|37453.99
20:42:35|37455.
20:42:36|37455.77
20:42:37|37455.84
20:42:38|37450.4
20:42:39|37454.78
20:42:40|37456.66
20:42:41|37455.99
20:42:42|37455.99
20:42:43|37453.
20:42:45|37450.
20:42:45|37450.07
20:42:47|37452.65
20:42:48|37452.65
20:42:49|37455.11
20:42:50|37455.11
20:42:51|37454.35
20:42:52|37450.35
20:42:53|37453.81
20:42:53|37448.71
20:42:54|37452.95
20:42:56|37451.28
20:42:57|37451.28
20:42:58|37450.01
20:42:59|37457.35
20:43:00|37455.27
20:43:01|37463.94
20:43:02|37461.53
20:43:03|37455.99
20:43:04|37454.
20:43:05|37450.96
20:43:06|37449.92
20:43:07|37451.28
20:43:08|37450.
20:43:09|37451.35
20:43:10|37447.99
20:43:11|37447.1
20:43:12|37448.3
20:43:13|37448.32
20:43:14|37450.
20:43:15|37450.95
20:43:16|37449.31
20:43:17|37448.12
20:43:18|37449.31
20:43:19|37448.91
20:43:20|37448.6
20:43:21|37449.31
20:43:22|37450.
20:43:23|37449.31
20:43:24|37449.17
20:43:25|37449.32
20:43:26|37446.64
20:43:27|37446.64
20:43:28|37448.25
20:43:29|37448.21
20:43:30|37446.4
20:43:31|37446.4
20:43:32|37445.98
20:43:33|37445.98
20:43:34|37444.31
20:43:35|37444.38
20:43:36|37444.38
20:43:37|37445.16
20:43:38|37445.76
20:43:39|37444.01
20:43:40|37441.44
20:43:41|37440.57
20:43:42|37440.57
20:43:43|37442.59
20:43:44|37446.41
20:43:46|37446.84
20:43:47|37444.54
20:43:48|37441.83
20:43:49|37440.
20:43:50|37442.05
20:43:51|37441.67
20:43:52|37444.84
20:43:53|37444.99
20:43:54|37441.75
20:43:55|37441.29
20:43:56|37441.29
20:43:57|37446.29
20:43:58|37447.73
20:43:59|37444.54
20:44:00|37445.99
20:44:01|37443.15
20:44:02|37438.
20:44:03|37440.55
20:44:05|37441.69
20:44:06|37439.2
20:44:06|37436.97
20:44:07|37441.44
20:44:08|37438.47
20:44:09|37443.4
20:44:10|37439.99
20:44:12|37439.32
20:44:12|37441.98
20:44:14|37439.19
20:44:14|37436.97
20:44:16|37438.69
20:44:16|37439.99
20:44:17|37439.19
20:44:18|37442.63
20:44:19|37441.77
20:44:20|37442.
20:44:21|37442.
20:44:23|37441.93
20:44:23|37437.95
20:44:24|37436.58
20:44:25|37438.
20:44:27|37439.13
20:44:27|37443.83
20:44:28|37443.64
20:44:30|37443.83
20:44:30|37446.21
20:44:32|37448.93
20:44:33|37447.96
20:44:33|37445.61
20:44:34|37445.61
20:44:35|37445.62
20:44:36|37449.6
20:44:37|37459.66
20:44:39|37464.77
20:44:40|37466.85
20:44:41|37466.26
20:44:42|37462.12
20:44:43|37461.98
20:44:44|37461.65
20:44:44|37464.4
20:44:47|37466.
20:44:48|37461.51
20:44:49|37458.43
20:44:50|37458.43
20:44:51|37462.24
20:44:52|37462.24
20:44:52|37470.59
20:44:54|37470.74
20:44:54|37467.09
20:44:56|37466.01
20:44:57|37466.24
20:44:58|37465.99
20:44:59|37467.38
20:45:00|37465.65
20:45:01|37465.46
20:45:02|37463.21
20:45:02|37460.8
20:45:03|37455.98
20:45:05|37451.53
20:45:06|37448.61
20:45:07|37449.79
20:45:08|37449.32
20:45:09|37451.63
20:45:10|37448.02
20:45:12|37449.16
20:45:12|37445.56
20:45:14|37451.65
20:45:14|37449.43
20:45:15|37455.9
20:45:16|37453.52
20:45:17|37452.64
20:45:18|37455.74
20:45:19|37453.99
20:45:20|37448.72
20:45:21|37449.32
20:45:22|37444.31
20:45:23|37446.9
20:45:24|37450.44
20:45:26|37450.53
20:45:27|37449.66
20:45:27|37449.33
20:45:28|37444.68
20:45:30|37447.67
20:45:30|37446.43
20:45:31|37444.
20:45:32|37444.
20:45:33|37444.
20:45:34|37452.13
20:45:35|37451.83
20:45:36|37452.02
20:45:37|37456.7
20:45:38|37457.19
20:45:39|37456.
20:45:40|37455.9
20:45:41|37455.9
20:45:42|37456.41
20:45:44|37457.24
20:45:44|37453.6
20:45:46|37457.34
20:45:47|37457.34
20:45:49|37457.49
20:45:50|37454.54
20:45:50|37457.14
20:45:51|37454.54
20:45:52|37451.53
20:45:53|37453.59
20:45:54|37453.59
20:45:55|37453.59
20:45:56|37449.96
20:45:57|37451.28
20:45:59|37449.39
20:45:59|37453.59
20:46:00|37451.35
20:46:02|37443.84
20:46:03|37442.
20:46:04|37438.32
20:46:05|37438.71
20:46:06|37439.43
20:46:07|37441.02
20:46:08|37440.94
20:46:08|37442.
20:46:09|37439.43
20:46:11|37439.43
20:46:11|37444.82
20:46:13|37446.41
20:46:14|37446.4
20:46:15|37446.4
20:46:16|37448.82
20:46:17|37452.88
20:46:18|37452.98
20:46:18|37450.
20:46:20|37451.3
20:46:21|37453.6
20:46:21|37450.87
20:46:23|37451.9
20:46:24|37448.08
20:46:25|37449.99
20:46:26|37460.14
20:46:26|37460.55
20:46:28|37462.84
20:46:29|37463.99
20:46:30|37460.88
20:46:30|37458.02
20:46:32|37456.57
20:46:33|37459.22
20:46:33|37446.53
20:46:34|37440.01
20:46:36|37442.47
20:46:37|37441.44
20:46:38|37443.84
20:46:39|37442.93
20:46:39|37445.41
20:46:40|37443.88
20:46:41|37443.27
20:46:43|37446.73
20:46:44|37445.56
20:46:44|37445.53
20:46:46|37446.87
20:46:46|37443.59
20:46:49|37445.55
20:46:50|37453.81
20:46:51|37453.55
20:46:52|37450.01
20:46:52|37449.36
20:46:54|37445.55
20:46:55|37448.59
20:46:56|37450.
20:46:57|37447.84
20:46:58|37447.84
20:46:59|37449.25
20:47:00|37449.25
20:47:01|37442.35
20:47:02|37444.99
20:47:03|37446.74
20:47:04|37446.71
20:47:05|37447.14
20:47:06|37447.2
20:47:07|37453.25
20:47:08|37450.62
20:47:09|37452.2
20:47:10|37454.54
20:47:11|37448.55
20:47:12|37448.55
20:47:13|37450.68
20:47:14|37450.57
20:47:15|37450.57
20:47:16|37448.01
20:47:17|37445.74
20:47:18|37445.73
20:47:19|37445.31
20:47:20|37441.75
20:47:21|37441.9
20:47:22|37443.99
20:47:23|37445.21
20:47:24|37448.61
20:47:25|37447.8
20:47:26|37448.72
20:47:27|37453.84
20:47:28|37449.99
20:47:29|37446.71
20:47:30|37445.98
20:47:31|37446.
20:47:32|37446.27
20:47:33|37445.58
20:47:34|37444.65
20:47:35|37444.65
20:47:36|37449.05
20:47:37|37446.53
20:47:38|37447.81
20:47:39|37449.05
20:47:40|37448.61
20:47:41|37448.61
20:47:42|37444.
20:47:43|37443.59
20:47:44|37444.72
20:47:45|37446.
20:47:46|37446.87
20:47:47|37446.87
20:47:48|37446.56
20:47:49|37447.99
20:47:50|37447.99
20:47:51|37444.54
20:47:53|37441.54
20:47:54|37441.54
20:47:54|37442.2
20:47:56|37444.98
20:47:57|37448.13
20:47:58|37444.98
20:47:59|37447.78
20:47:59|37444.06
20:48:00|37446.
20:48:01|37445.68
20:48:02|37445.63
20:48:04|37442.8
20:48:05|37445.46
20:48:06|37445.46
20:48:07|37442.64
20:48:08|37441.54
20:48:09|37441.54
20:48:10|37441.54
20:48:11|37441.54
20:48:12|37441.54
20:48:13|37441.54
20:48:14|37441.54
20:48:15|37441.54
20:48:16|37443.93
20:48:17|37444.01
20:48:18|37451.48
20:48:19|37451.83
20:48:20|37451.28
20:48:21|37450.
20:48:22|37449.92
20:48:23|37445.98
20:48:24|37447.99
20:48:25|37447.5
20:48:26|37450.28
20:48:27|37449.97
20:48:28|37445.65
20:48:29|37445.65
20:48:30|37445.63
20:48:31|37443.57
20:48:32|37443.27
20:48:33|37438.88
20:48:34|37438.88
20:48:35|37441.02
20:48:36|37440.
20:48:37|37440.
20:48:38|37438.
20:48:39|37441.28
20:48:40|37441.02
20:48:41|37440.62
20:48:42|37445.28
20:48:43|37442.81
20:48:44|37440.62
20:48:46|37440.03
20:48:47|37435.52
20:48:47|37434.54
20:48:48|37436.87
20:48:49|37439.43
20:48:50|37440.28
20:48:51|37435.
20:48:53|37434.31
20:48:53|37432.
20:48:55|37433.59
20:48:56|37432.
20:48:57|37431.39
20:48:58|37434.07
20:48:59|37434.94
20:49:00|37432.36
20:49:00|37435.
20:49:02|37438.57
20:49:02|37434.69
20:49:04|37434.69
20:49:04|37435.06
20:49:06|37435.33
20:49:07|37435.22
20:49:08|37433.68
20:49:09|37433.68
20:49:10|37432.36
20:49:11|37431.51
20:49:12|37432.31
20:49:13|37431.02
20:49:13|37431.02
20:49:15|37434.31
20:49:16|37433.1
20:49:17|37433.33
20:49:18|37429.19
20:49:19|37428.4
20:49:20|37430.57
20:49:21|37428.88
20:49:22|37428.97
20:49:23|37430.63
20:49:24|37427.75
20:49:25|37430.51
20:49:26|37430.02
20:49:27|37432.29
20:49:28|37431.96
20:49:29|37431.96
20:49:30|37431.96
20:49:31|37433.87
20:49:32|37433.29
20:49:33|37433.1
20:49:34|37431.99
20:49:35|37431.72
20:49:36|37431.97
20:49:37|37432.98
20:49:38|37432.98
20:49:39|37432.96
20:49:40|37437.95
20:49:41|37442.52
20:49:42|37443.84
20:49:43|37440.87
20:49:44|37441.01
20:49:45|37440.
20:49:46|37435.6
20:49:47|37438.62
20:49:48|37438.45
20:49:49|37438.42
20:49:50|37438.42
20:49:52|37438.42
20:49:53|37434.98
20:49:53|37437.92
20:49:54|37437.92
20:49:55|37437.86
20:49:57|37437.86
20:49:57|37437.86
20:49:58|37437.82
20:50:00|37437.8
20:50:01|37435.75
20:50:02|37435.
20:50:03|37434.1
20:50:04|37435.83
20:50:05|37435.34
20:50:06|37435.36
20:50:07|37432.65
20:50:08|37432.65
20:50:09|37432.65
20:50:10|37433.3
20:50:11|37435.88
20:50:12|37436.
20:50:13|37433.33
20:50:14|37433.24
20:50:16|37433.24
20:50:16|37435.99
20:50:18|37435.99
20:50:19|37435.99
20:50:19|37435.98
20:50:20|37439.43
20:50:21|37440.6
20:50:22|37441.
20:50:24|37441.03
20:50:24|37441.33
20:50:25|37439.19
20:50:26|37439.71
20:50:27|37446.41
20:50:28|37442.01
20:50:30|37442.3
20:50:30|37441.66
20:50:31|37439.19
20:50:32|37434.36
20:50:33|37432.1
20:50:34|37429.82
20:50:36|37434.36
20:50:36|37426.26
20:50:37|37424.55
20:50:38|37423.58
20:50:39|37426.
20:50:40|37422.7
20:50:42|37423.02
20:50:42|37421.28
20:50:44|37418.93
20:50:44|37419.23
20:50:45|37423.33
20:50:46|37418.12
20:50:47|37420.01
20:50:48|37420.2
20:50:49|37418.12
20:50:50|37420.76
20:50:52|37420.74
20:50:53|37416.6
20:50:55|37419.63
20:50:55|37421.28
20:50:56|37424.23
20:50:57|37423.27
20:50:59|37423.36
20:51:00|37425.36
20:51:00|37421.28
20:51:02|37422.67
20:51:03|37425.31
20:51:04|37425.36
20:51:06|37425.35
20:51:06|37423.
20:51:07|37420.51
20:51:09|37420.02
20:51:09|37424.07
20:51:11|37424.07
20:51:12|37424.07
20:51:12|37423.06
20:51:13|37425.32
20:51:15|37427.22
20:51:15|37424.15
20:51:16|37425.36
20:51:18|37427.23
20:51:18|37428.46
20:51:20|37421.87
20:51:21|37425.86
20:51:21|37424.99
20:51:22|37424.99
20:51:23|37427.98
20:51:24|37424.2
20:51:25|37425.36
20:51:27|37425.94
20:51:27|37425.94
20:51:28|37423.35
20:51:29|37422.02
20:51:30|37416.6
20:51:31|37415.65
20:51:33|37416.01
20:51:33|37414.62
20:51:35|37416.37
20:51:35|37417.57
20:51:37|37416.37
20:51:38|37417.56
20:51:38|37417.85
20:51:39|37419.56
20:51:40|37425.
20:51:42|37422.09
20:51:42|37420.85
20:51:43|37420.85
20:51:44|37421.99
20:51:45|37423.68
20:51:46|37422.45
20:51:47|37421.91
20:51:48|37423.89
20:51:49|37426.31
20:51:50|37424.35
20:51:51|37421.67
20:51:53|37424.75
20:51:54|37421.68
20:51:56|37423.59
20:51:56|37425.71
20:51:58|37421.99
20:51:58|37422.12
20:52:00|37419.31
20:52:01|37424.2
20:52:02|37423.99
20:52:03|37419.31
20:52:04|37417.94
20:52:04|37418.
20:52:06|37415.71
20:52:06|37417.99
20:52:07|37412.3
20:52:09|37411.96
20:52:10|37415.43
20:52:11|37413.88
20:52:11|37411.33
20:52:13|37415.63
20:52:14|37415.39
20:52:15|37412.82
20:52:16|37412.65
20:52:17|37413.99
20:52:18|37412.9
20:52:18|37412.9
20:52:20|37412.43
20:52:21|37409.34
20:52:22|37412.82
20:52:23|37410.26
20:52:23|37410.26
20:52:25|37410.
20:52:25|37409.37
20:52:27|37412.35
20:52:27|37412.82
20:52:29|37412.94
20:52:30|37410.59
20:52:31|37409.82
20:52:32|37410.
20:52:33|37415.84
20:52:33|37412.9
20:52:35|37413.08
20:52:36|37410.32
20:52:36|37412.9
20:52:38|37415.84
20:52:39|37413.44
20:52:41|37413.99
20:52:41|37413.98
20:52:42|37413.98
20:52:43|37413.86
20:52:44|37414.
20:52:45|37414.89
20:52:46|37411.97
20:52:47|37411.22
20:52:48|37411.04
20:52:49|37411.03
20:52:50|37411.03
20:52:52|37411.02
20:52:52|37407.48
20:52:54|37411.67
20:52:56|37411.57
20:52:57|37412.9
20:52:58|37412.9
20:52:58|37411.12
20:53:00|37410.51
20:53:01|37415.38
20:53:02|37416.43
20:53:03|37414.04
20:53:03|37417.01
20:53:05|37417.18
20:53:05|37418.
20:53:06|37416.01
20:53:08|37413.11
20:53:09|37413.42
20:53:09|37415.27
20:53:11|37414.03
20:53:12|37419.03
20:53:13|37420.76
20:53:14|37423.84
20:53:15|37420.07
20:53:15|37421.2
20:53:17|37418.76
20:53:17|37420.19
20:53:19|37418.72
20:53:19|37418.61
20:53:20|37419.74
20:53:21|37419.74
20:53:22|37415.76
20:53:24|37418.2
20:53:24|37410.
20:53:26|37410.54
20:53:27|37405.38
20:53:27|37408.34
20:53:28|37409.2
20:53:30|37409.17
20:53:31|37409.17
20:53:32|37411.72
20:53:32|37413.99
20:53:34|37410.51
20:53:34|37412.82
20:53:35|37413.84
20:53:36|37409.31
20:53:37|37407.69
20:53:38|37408.18
20:53:40|37412.92
20:53:40|37412.13
20:53:42|37412.05
20:53:42|37412.03
20:53:43|37408.01
20:53:44|37408.01
20:53:45|37408.01
20:53:46|37407.93
20:53:47|37407.93
20:53:49|37407.69
20:53:50|37408.48
20:53:50|37408.97
20:53:51|37415.51
20:53:53|37411.28
20:53:54|37413.07
20:53:55|37412.65
20:53:56|37410.01
20:53:58|37412.39
20:53:59|37412.33
20:53:59|37413.07
20:54:01|37412.65
20:54:02|37413.07
20:54:03|37421.28
20:54:03|37417.6
20:54:04|37421.5
20:54:06|37418.63
20:54:07|37421.99
20:54:07|37418.01
20:54:09|37417.42
20:54:09|37415.52
20:54:11|37418.95
20:54:11|37421.73
20:54:13|37423.14
20:54:14|37429.31
20:54:15|37428.23
20:54:16|37431.99
20:54:17|37430.37
20:54:18|37434.6
20:54:19|37438.71
20:54:20|37441.67
20:54:21|37442.64
20:54:22|37442.75
20:54:23|37442.8
20:54:24|37444.
20:54:25|37446.
20:54:26|37446.92
20:54:27|37446.88
20:54:27|37444.96
20:54:28|37444.54
20:54:30|37441.66
20:54:30|37442.77
20:54:32|37445.74
20:54:33|37446.41
20:54:35|37447.1
20:54:35|37446.81
20:54:36|37450.01
20:54:37|37451.45
20:54:38|37450.48
20:54:39|37451.55
20:54:40|37452.15
20:54:42|37457.99
20:54:43|37458.41
20:54:43|37464.47
20:54:44|37466.01
20:54:45|37467.5
20:54:46|37468.
20:54:48|37467.5
20:54:48|37473.07
20:54:50|37470.25
20:54:50|37472.9
20:54:51|37469.34
20:54:54|37476.
20:54:54|37472.01
20:54:55|37471.6
20:54:56|37468.03
20:54:57|37470.
20:54:59|37472.69
20:55:00|37472.61
20:55:02|37475.25
20:55:02|37474.03
20:55:03|37474.03
20:55:05|37476.
20:55:06|37476.89
20:55:07|37477.
20:55:08|37478.13
20:55:10|37478.49
20:55:11|37482.87
20:55:12|37485.39
20:55:12|37492.01
20:55:14|37496.02
20:55:15|37496.
20:55:16|37511.26
20:55:17|37508.31
20:55:18|37507.87
20:55:19|37511.88
20:55:20|37508.01
20:55:22|37513.01
20:55:23|37515.88
20:55:23|37513.32
20:55:25|37515.94
20:55:26|37512.82
20:55:26|37514.
20:55:28|37513.4
20:55:29|37514.8
20:55:30|37512.
20:55:31|37515.13
20:55:32|37517.42
20:55:33|37514.92
20:55:34|37515.96
20:55:35|37517.4
20:55:36|37515.45
20:55:37|37518.13
20:55:38|37517.98
20:55:39|37517.98
20:55:40|37518.13
20:55:41|37516.01
20:55:42|37516.19
20:55:44|37516.
20:55:45|37513.33
20:55:46|37511.96
20:55:47|37506.49
20:55:48|37507.71
20:55:49|37508.32
20:55:51|37504.83
20:55:52|37502.97
20:55:53|37502.39
20:55:53|37505.3
20:55:55|37505.12
20:55:55|37505.93
20:55:56|37498.97
20:55:58|37501.99
20:55:58|37501.88
20:56:00|37501.96
20:56:00|37500.
20:56:02|37498.72
20:56:02|37495.09
20:56:03|37492.18
20:56:05|37491.79
20:56:06|37489.6
20:56:07|37489.74
20:56:08|37493.91
20:56:09|37496.51
20:56:10|37505.71
20:56:11|37504.5
20:56:12|37502.14
20:56:13|37502.01
20:56:15|37502.65
20:56:15|37506.88
20:56:17|37510.8
20:56:18|37510.87
20:56:18|37510.87
20:56:19|37510.03
20:56:21|37513.31
20:56:22|37510.01
20:56:22|37510.
20:56:23|37514.07
20:56:24|37510.84
20:56:25|37510.98
20:56:26|37510.25
20:56:28|37510.84
20:56:28|37510.04
20:56:30|37511.74
20:56:30|37510.12
20:56:31|37510.38
20:56:32|37511.28
20:56:34|37506.07
20:56:34|37513.82
20:56:35|37510.28
20:56:37|37510.25
20:56:38|37511.03
20:56:39|37511.73
20:56:41|37511.81
20:56:41|37513.22
20:56:42|37511.16
20:56:44|37511.07
20:56:45|37511.07
20:56:46|37511.07
20:56:47|37513.22
20:56:47|37510.51
20:56:48|37507.69
20:56:50|37508.33
20:56:51|37508.86
20:56:52|37505.23
20:56:53|37507.93
20:56:54|37507.87
20:56:55|37508.52
20:56:56|37508.71
20:56:57|37507.62
20:56:58|37506.77
20:56:59|37507.48
20:57:00|37507.68
20:57:01|37510.
20:57:02|37508.53
20:57:03|37511.81
20:57:04|37512.59
20:57:05|37512.59
20:57:06|37512.89
20:57:07|37514.51
20:57:09|37519.61
20:57:09|37518.33
20:57:11|37517.99
20:57:12|37517.39
20:57:13|37520.51
20:57:13|37518.2
20:57:14|37520.5
20:57:16|37521.66
20:57:17|37519.28
20:57:18|37522.
20:57:18|37518.64
20:57:20|37522.65
20:57:20|37519.95
20:57:22|37518.32
20:57:22|37521.66
20:57:24|37518.75
20:57:24|37522.66
20:57:26|37522.66
20:57:26|37521.54
20:57:27|37523.07
20:57:29|37522.41
20:57:30|37530.65
20:57:30|37529.2
20:57:32|37532.28
20:57:33|37531.77
20:57:33|37531.31
20:57:35|37532.8
20:57:36|37533.12
20:57:37|37535.47
20:57:37|37542.85
20:57:40|37543.27
20:57:41|37546.02
20:57:43|37545.9
20:57:44|37546.41
20:57:44|37543.8
20:57:45|37545.99
20:57:47|37545.99
20:57:48|37545.52
20:57:49|37543.84
20:57:50|37539.48
20:57:51|37536.35
20:57:51|37537.8
20:57:53|37536.43
20:57:54|37530.75
20:57:55|37533.57
20:57:55|37529.25
20:57:56|37525.6
20:57:57|37525.74
20:57:58|37529.33
20:57:59|37528.
20:58:00|37527.24
20:58:02|37526.3
20:58:02|37526.43
20:58:04|37526.35
20:58:04|37519.84
20:58:06|37519.99
20:58:07|37515.65
20:58:07|37513.72
20:58:09|37512.
20:58:10|37511.89
20:58:10|37517.57
20:58:12|37512.85
20:58:13|37513.98
20:58:14|37514.8
20:58:15|37514.18
20:58:15|37511.86
20:58:17|37505.99
20:58:17|37505.12
20:58:18|37505.38
20:58:20|37511.65
20:58:21|37505.75
20:58:22|37504.
20:58:23|37504.74
20:58:24|37502.63
20:58:25|37502.81
20:58:26|37503.4
20:58:27|37502.82
20:58:28|37496.01
20:58:29|37496.27
20:58:30|37497.55
20:58:31|37491.66
20:58:32|37492.3
20:58:33|37492.48
20:58:34|37491.98
20:58:35|37491.82
20:58:36|37497.22
20:58:37|37493.99
20:58:38|37494.36
20:58:39|37493.81
20:58:40|37491.65
20:58:41|37493.97
20:58:43|37490.54
20:58:44|37489.9
20:58:45|37489.87
20:58:45|37483.61
20:58:47|37477.38
20:58:48|37475.83
20:58:49|37475.19
20:58:50|37477.81
20:58:51|37479.29
20:58:52|37477.57
20:58:53|37476.96
20:58:54|37476.03
20:58:55|37478.8
20:58:57|37479.74
20:58:58|37477.43
20:58:58|37479.33
20:58:59|37480.55
20:59:00|37494.55
20:59:01|37490.53
20:59:02|37492.97
20:59:04|37492.3
20:59:05|37492.
20:59:05|37492.43
20:59:07|37511.02
20:59:08|37519.64
20:59:09|37522.66
20:59:10|37515.99
20:59:10|37519.86
20:59:12|37513.98
20:59:13|37512.68
20:59:13|37510.63
20:59:14|37509.34
20:59:16|37505.59
20:59:16|37500.
20:59:17|37499.69
20:59:19|37509.04
20:59:19|37505.4
20:59:20|37509.63
20:59:21|37507.51
20:59:23|37506.09
20:59:24|37518.01
20:59:25|37522.33
20:59:26|37521.99
20:59:27|37520.76
20:59:28|37524.1
20:59:29|37526.01
20:59:29|37538.
20:59:30|37529.27
20:59:32|37527.44
20:59:33|37531.27
20:59:33|37523.92
20:59:35|37518.38
20:59:35|37512.9
20:59:36|37518.04
20:59:38|37521.65
20:59:39|37517.99
20:59:40|37515.78
20:59:42|37516.13
20:59:42|37518.4
20:59:43|37526.
20:59:44|37525.99
20:59:46|37519.75
20:59:46|37530.
20:59:48|37532.
20:59:48|37534.15
20:59:49|37539.11
20:59:50|37536.89
20:59:51|37530.76
20:59:53|37530.41
20:59:54|37534.99
20:59:55|37534.
20:59:56|37534.12
20:59:57|37536.93
20:59:58|37540.41
20:59:59|37538.02
20:59:59|37542.59
21:00:01|37547.
21:00:02|37557.54
21:00:03|37554.49
21:00:03|37551.
21:00:05|37552.02
21:00:05|37552.81
21:00:06|37546.9
21:00:07|37547.92
21:00:09|37551.27
21:00:09|37552.
21:00:10|37548.11
21:00:12|37545.96
21:00:12|37542.82
21:00:14|37533.25
21:00:14|37531.98
21:00:15|37528.29
21:00:17|37529.14
21:00:18|37525.71
21:00:18|37529.63
21:00:19|37529.2
21:00:20|37527.43
21:00:22|37525.89
21:00:22|37522.62
21:00:24|37532.17
21:00:25|37529.99
21:00:26|37523.37
21:00:26|37529.33
21:00:28|37529.32
21:00:29|37527.96
21:00:29|37526.05
21:00:30|37530.76
21:00:32|37528.52
21:00:33|37530.51
21:00:34|37529.92
21:00:35|37523.78
21:00:35|37523.99
21:00:37|37518.12
21:00:37|37518.4
21:00:39|37517.42
21:00:40|37514.19
21:00:41|37515.99
21:00:42|37510.53
21:00:43|37517.66
21:00:44|37517.6
21:00:45|37520.51
21:00:46|37517.81
21:00:47|37516.
21:00:47|37517.4
21:00:49|37519.33
21:00:50|37517.01
21:00:51|37516.
21:00:51|37519.63
21:00:53|37517.77
21:00:54|37515.64
21:00:54|37515.38
21:00:56|37514.85
21:00:57|37514.47
21:00:58|37506.63
21:00:59|37497.21
21:01:00|37502.
21:01:01|37498.52
21:01:02|37499.46
21:01:03|37499.3
21:01:04|37498.
21:01:05|37501.99
21:01:06|37495.81
21:01:07|37493.35
21:01:08|37493.2
21:01:09|37488.11
21:01:10|37491.98
21:01:11|37488.
21:01:12|37492.9
21:01:13|37493.67
21:01:14|37493.37
21:01:15|37490.37
21:01:16|37490.37
21:01:17|37483.48
21:01:18|37486.31
21:01:19|37485.54
21:01:20|37479.47
21:01:21|37484.56
21:01:22|37474.99
21:01:23|37476.47
21:01:24|37474.28
21:01:25|37474.61
21:01:26|37468.79
21:01:27|37469.9
21:01:29|37460.22
21:01:30|37458.38
21:01:30|37455.55
21:01:31|37456.48
21:01:33|37459.98
21:01:33|37460.27
21:01:34|37459.66
21:01:36|37459.01
21:01:36|37463.24
21:01:38|37455.55
21:01:38|37452.
21:01:40|37453.43
21:01:41|37453.5
21:01:41|37456.41
21:01:43|37456.55
21:01:44|37455.99
21:01:45|37455.99
21:01:46|37452.88
21:01:48|37454.78
21:01:49|37453.99
21:01:50|37451.53
21:01:51|37451.52
21:01:52|37446.87
21:01:53|37452.31
21:01:53|37455.7
21:01:55|37452.31
21:01:56|37452.67
21:01:57|37455.96
21:01:58|37450.74
21:01:59|37447.18
21:02:00|37449.35
21:02:01|37448.96
21:02:02|37446.87
21:02:03|37445.98
21:02:04|37443.84
21:02:05|37446.89
21:02:06|37448.14
21:02:07|37448.71
21:02:07|37446.05
21:02:08|37442.9
21:02:10|37443.24
21:02:11|37446.87
21:02:12|37443.84
21:02:13|37444.67
21:02:14|37439.43
21:02:15|37441.28
21:02:15|37439.42
21:02:17|37444.54
21:02:18|37443.59
21:02:19|37444.64
21:02:20|37441.96
21:02:21|37439.35
21:02:22|37442.76
21:02:23|37439.81
21:02:24|37439.83
21:02:25|37437.95
21:02:26|37435.98
21:02:27|37436.63
21:02:28|37438.57
21:02:29|37442.35
21:02:30|37444.12
21:02:31|37441.38
21:02:32|37445.76
21:02:33|37444.02
21:02:34|37438.91
21:02:35|37437.05
21:02:36|37436.53
21:02:37|37443.39
21:02:38|37438.32
21:02:39|37439.43
21:02:40|37441.28
21:02:41|37443.58
21:02:42|37438.
21:02:43|37441.75
21:02:45|37439.79
21:02:46|37442.99
21:02:47|37448.36
21:02:48|37444.99
21:02:49|37446.18
21:02:50|37446.15
21:02:51|37456.69
21:02:52|37456.78
21:02:53|37455.82
21:02:54|37456.78
21:02:55|37456.81
21:02:56|37453.15
21:02:57|37451.55
21:02:58|37456.
21:02:59|37456.64
21:03:00|37454.53
21:03:01|37455.99
21:03:02|37459.98
21:03:03|37456.41
21:03:04|37456.01
21:03:05|37459.22
21:03:06|37454.54
21:03:07|37451.66
21:03:08|37458.32
21:03:09|37454.93
21:03:10|37463.
21:03:12|37463.69
21:03:13|37467.34
21:03:14|37462.47
21:03:14|37464.99
21:03:16|37467.58
21:03:17|37466.03
21:03:18|37466.03
21:03:18|37463.14
21:03:20|37449.16
21:03:21|37446.37
21:03:22|37444.56
21:03:23|37446.87
21:03:23|37449.43
21:03:26|37451.95
21:03:26|37449.44
21:03:28|37443.59
21:03:29|37439.77
21:03:29|37438.
21:03:30|37438.89
21:03:31|37439.43
21:03:32|37439.89
21:03:33|37438.71
21:03:34|37438.71
21:03:36|37439.76
21:03:36|37437.83
21:03:37|37441.97
21:03:38|37446.63
21:03:39|37445.01
21:03:40|37448.27
21:03:42|37447.74
21:03:42|37454.18
21:03:43|37449.33
21:03:45|37451.65
21:03:47|37449.36
21:03:47|37443.86
21:03:49|37440.25
21:03:50|37440.31
21:03:51|37443.59
21:03:52|37443.57
21:03:53|37446.
21:03:55|37443.38
21:03:56|37439.19
21:03:57|37439.19
21:03:57|37439.42
21:03:58|37441.11
21:04:00|37441.16
21:04:00|37435.6
21:04:01|37438.
21:04:03|37438.45
21:04:04|37433.99
21:04:04|37433.99
21:04:06|37434.04
21:04:07|37437.33
21:04:07|37436.83
21:04:09|37436.83
21:04:10|37436.83
21:04:11|37437.8
21:04:11|37438.33
21:04:13|37437.63
21:04:14|37436.
21:04:14|37436.15
21:04:15|37432.65
21:04:16|37432.64
21:04:17|37433.33
21:04:18|37431.02
21:04:19|37430.36
21:04:20|37433.8
21:04:22|37437.41
21:04:23|37434.83
21:04:23|37434.31
21:04:25|37436.74
21:04:25|37436.
21:04:27|37447.52
21:04:28|37446.15
21:04:29|37448.09
21:04:30|37440.89
21:04:31|37438.71
21:04:32|37436.8
21:04:33|37439.63
21:04:34|37438.86
21:04:35|37439.2
21:04:36|37439.35
21:04:37|37441.54
21:04:38|37442.86
21:04:39|37439.73
21:04:40|37441.98
21:04:41|37442.
21:04:42|37442.31
21:04:43|37442.31
21:04:44|37444.93
21:04:45|37448.01
21:04:47|37444.68
21:04:47|37443.59
21:04:49|37447.66
21:04:50|37445.19
21:04:51|37444.08
21:04:52|37440.93
21:04:54|37440.93
21:04:55|37438.47
21:04:56|37435.99
21:04:56|37428.
21:04:58|37430.28
21:04:59|37431.59
21:04:59|37431.38
21:05:00|37430.38
21:05:02|37427.54
21:05:03|37427.4
21:05:04|37428.32
21:05:05|37427.79
21:05:06|37426.
21:05:07|37429.32
21:05:08|37430.48
21:05:09|37434.31
21:05:10|37432.66
21:05:11|37438.57
21:05:12|37431.51
21:05:13|37433.96
21:05:14|37434.
21:05:15|37434.
21:05:16|37433.35
21:05:17|37435.51
21:05:18|37434.43
21:05:19|37431.51
21:05:20|37432.38
21:05:21|37432.25
21:05:22|37432.38
21:05:23|37436.7
21:05:24|37435.97
21:05:25|37434.99
21:05:26|37436.16
21:05:27|37435.97
21:05:28|37433.47
21:05:29|37444.31
21:05:30|37446.
21:05:31|37444.05
21:05:32|37446.
21:05:33|37442.64
21:05:34|37442.64
21:05:35|37448.14
21:05:36|37449.85
21:05:37|37442.41
21:05:38|37445.76
21:05:39|37446.21
21:05:40|37442.35
21:05:41|37441.98
21:05:42|37444.31
21:05:43|37444.01
21:05:44|37444.31
21:05:45|37444.1
21:05:46|37445.35
21:05:48|37447.41
21:05:49|37454.07
21:05:50|37453.02
21:05:51|37454.38
21:05:52|37453.84
21:05:53|37456.55
21:05:54|37455.49
21:05:55|37456.76
21:05:56|37457.38
21:05:57|37453.12
21:05:58|37453.12
21:05:59|37456.23
21:06:00|37456.23
21:06:02|37454.67
21:06:03|37454.67
21:06:03|37452.64
21:06:04|37452.7
21:06:05|37456.41
21:06:06|37453.99
21:06:08|37454.02
21:06:08|37454.97
21:06:09|37459.66
21:06:11|37456.41
21:06:11|37456.
21:06:12|37454.81
21:06:14|37454.81
21:06:15|37448.32
21:06:15|37441.98
21:06:17|37443.86
21:06:18|37443.09
21:06:19|37442.35
21:06:20|37444.21
21:06:21|37440.01
21:06:21|37440.54
21:06:23|37440.54
21:06:23|37441.
21:06:25|37440.6
21:06:26|37435.32
21:06:27|37432.01
21:06:28|37434.3
21:06:29|37435.52
21:06:29|37435.58
21:06:31|37443.84
21:06:32|37445.88
21:06:32|37448.71
21:06:34|37446.75
21:06:35|37452.64
21:06:36|37454.78
21:06:36|37456.41
21:06:38|37459.33
21:06:39|37458.18
21:06:40|37456.82
21:06:40|37463.15
21:06:41|37460.4
21:06:42|37459.31
21:06:43|37460.27
21:06:45|37460.21
21:06:46|37459.31
21:06:47|37457.7
21:06:48|37457.7
21:06:50|37457.7
21:06:51|37456.01
21:06:52|37464.35
21:06:53|37459.49
21:06:55|37459.23
21:06:55|37459.9
21:06:56|37459.87
21:06:57|37458.32
21:06:58|37459.22
21:07:00|37462.46
21:07:00|37460.1
21:07:01|37454.99
21:07:03|37444.31
21:07:03|37451.66
21:07:05|37449.7
21:07:06|37453.6
21:07:07|37452.77
21:07:07|37456.
21:07:09|37462.22
21:07:10|37463.29
21:07:11|37465.
21:07:12|37462.22
21:07:13|37462.52
21:07:14|37456.66
21:07:15|37461.78
21:07:16|37461.78
21:07:17|37461.89
21:07:18|37462.98
21:07:19|37464.
21:07:20|37470.46
21:07:21|37469.63
21:07:22|37460.81
21:07:23|37454.35
21:07:24|37453.83
21:07:25|37441.02
21:07:26|37439.82
21:07:27|37441.64
21:07:28|37441.75
21:07:29|37439.35
21:07:30|37442.3
21:07:31|37441.95
21:07:32|37438.57
21:07:33|37438.37
21:07:34|37442.11
21:07:35|37442.11
21:07:36|37442.11
21:07:37|37433.
21:07:38|37432.64
21:07:39|37431.75
21:07:40|37434.64
21:07:41|37436.63
21:07:42|37434.67
21:07:43|37440.37
21:07:44|37434.98
21:07:45|37436.
21:07:46|37436.
21:07:47|37437.37
21:07:48|37436.55
21:07:49|37433.99
21:07:51|37433.99
21:07:51|37432.6
21:07:53|37425.43
21:07:53|37432.
21:07:55|37430.77
21:07:56|37431.02
21:07:57|37431.2
21:07:57|37431.2
21:07:58|37431.2
21:08:00|37433.33
21:08:01|37433.17
21:08:02|37434.36
21:08:03|37433.99
21:08:04|37429.33
21:08:04|37429.33
21:08:06|37429.33
21:08:07|37427.79
21:08:08|37429.98
21:08:09|37429.98
21:08:09|37432.66
21:08:11|37433.85
21:08:12|37428.97
21:08:13|37428.2
21:08:13|37427.79
21:08:15|37426.12
21:08:16|37429.17
21:08:16|37430.59
21:08:18|37431.44
21:08:19|37431.45
21:08:19|37431.44
21:08:21|37431.39
21:08:22|37435.
21:08:22|37431.6
21:08:24|37429.99
21:08:25|37429.99
21:08:26|37429.99
21:08:27|37429.99
21:08:28|37432.
21:08:29|37433.11
21:08:30|37429.97
21:08:31|37432.
21:08:32|37431.72
21:08:33|37431.72
21:08:33|37430.94
21:08:35|37428.33
21:08:36|37431.51
21:08:37|37432.
21:08:38|37432.8
21:08:38|37432.8
21:08:39|37432.8
21:08:41|37428.34
21:08:42|37429.99
21:08:43|37429.97
21:08:44|37430.32
21:08:45|37428.01
21:08:46|37427.09
21:08:47|37427.09
21:08:48|37423.1
21:08:49|37425.
21:08:50|37423.33
21:08:52|37420.44
21:08:53|37422.
21:08:54|37417.98
21:08:55|37413.84
21:08:57|37416.4
21:08:58|37416.
21:08:59|37415.88
21:09:00|37415.64
21:09:00|37421.99
21:09:02|37419.99
21:09:02|37423.07
21:09:03|37418.71
21:09:05|37420.
21:09:06|37421.31
21:09:07|37417.34
21:09:08|37417.34
21:09:09|37413.97
21:09:10|37413.53
21:09:11|37413.99
21:09:12|37415.96
21:09:13|37413.17
21:09:14|37417.36
21:09:15|37415.64
21:09:16|37416.
21:09:17|37418.32
21:09:18|37416.1
21:09:19|37412.65
21:09:20|37412.81
21:09:21|37409.09
21:09:22|37412.82
21:09:23|37415.
21:09:24|37409.82
21:09:25|37414.33
21:09:26|37412.35
21:09:27|37411.9
21:09:29|37412.23
21:09:29|37413.07
21:09:30|37413.07
21:09:31|37412.27
21:09:32|37407.99
21:09:33|37404.
21:09:34|37404.01
21:09:35|37397.01
21:09:36|37404.99
21:09:38|37400.
21:09:38|37399.32
21:09:39|37398.25
21:09:41|37401.67
21:09:42|37400.81
21:09:43|37399.33
21:09:44|37400.25
21:09:44|37400.
21:09:47|37397.01
21:09:47|37402.82
21:09:49|37401.61
21:09:50|37399.32
21:09:51|37400.57
21:09:53|37401.63
21:09:53|37400.66
21:09:55|37397.66
21:09:56|37397.87
21:09:57|37396.
21:09:58|37397.51
21:09:58|37399.91
21:10:00|37399.98
21:10:00|37396.
21:10:02|37398.05
21:10:03|37399.04
21:10:04|37397.43
21:10:05|37395.13
21:10:06|37395.99
21:10:07|37392.65
21:10:08|37390.02
21:10:09|37398.48
21:10:10|37405.66
21:10:11|37407.75
21:10:13|37405.58
21:10:14|37406.13
21:10:15|37404.64
21:10:16|37404.98
21:10:16|37405.26
21:10:18|37400.81
21:10:19|37396.58
21:10:19|37394.
21:10:20|37392.56
21:10:22|37392.01
21:10:22|37395.42
21:10:23|37391.28
21:10:24|37393.52
21:10:25|37390.81
21:10:26|37392.66
21:10:27|37391.12
21:10:28|37392.06
21:10:30|37392.4
21:10:31|37393.52
21:10:32|37391.66
21:10:33|37381.17
21:10:34|37384.1
21:10:35|37390.08
21:10:36|37391.28
21:10:37|37388.32
21:10:38|37384.65
21:10:39|37387.71
21:10:40|37387.95
21:10:41|37385.54
21:10:42|37380.51
21:10:43|37380.37
21:10:44|37383.46
21:10:45|37387.99
21:10:46|37388.
21:10:48|37388.3
21:10:49|37392.7
21:10:49|37387.69
21:10:51|37384.87
21:10:52|37387.43
21:10:53|37384.
21:10:55|37384.13
21:10:55|37386.
21:10:56|37385.86
21:10:58|37389.74
21:10:59|37386.
21:11:01|37380.76
21:11:01|37386.
21:11:02|37385.45
21:11:04|37382.3
21:11:04|37382.03
21:11:05|37381.21
21:11:06|37382.77
21:11:08|37383.01
21:11:08|37381.55
21:11:10|37380.04
21:11:11|37384.87
21:11:12|37379.42
21:11:13|37379.37
21:11:13|37379.74
21:11:15|37379.35
21:11:15|37381.67
21:11:16|37379.72
21:11:17|37379.48
21:11:18|37378.32
21:11:19|37376.92
21:11:20|37371.56
21:11:21|37375.22
21:11:22|37376.58
21:11:23|37375.22
21:11:24|37373.47
21:11:25|37370.27
21:11:26|37369.48
21:11:27|37368.06
21:11:28|37368.32
21:11:29|37371.99
21:11:30|37381.06
21:11:32|37377.46
21:11:32|37377.42
21:11:33|37372.97
21:11:35|37368.32
21:11:35|37369.97
21:11:36|37369.87
21:11:38|37366.68
21:11:38|37367.96
21:11:39|37368.
21:11:40|37372.07
21:11:42|37383.69
21:11:43|37377.46
21:11:43|37374.4
21:11:45|37371.56
21:11:46|37370.88
21:11:47|37370.43
21:11:48|37376.06
21:11:49|37378.
21:11:50|37377.99
21:11:51|37378.
21:11:53|37377.07
21:11:54|37379.4
21:11:55|37377.14
21:11:56|37379.18
21:11:57|37378.32
21:11:58|37380.69
21:11:59|37383.33
21:12:00|37380.69
21:12:01|37383.89
21:12:02|37385.34
21:12:03|37386.63
21:12:04|37380.89
21:12:06|37375.99
21:12:06|37375.14
21:12:08|37374.98
21:12:08|37373.21
21:12:10|37368.15
21:12:11|37367.41
21:12:11|37370.41
21:12:12|37377.56
21:12:13|37375.66
21:12:15|37382.58
21:12:15|37388.33
21:12:16|37385.45
21:12:18|37388.25
21:12:18|37387.46
21:12:19|37385.
21:12:20|37385.45
21:12:21|37383.82
21:12:23|37377.24
21:12:23|37379.8
21:12:24|37381.35
21:12:26|37379.32
21:12:26|37383.43
21:12:27|37385.2
21:12:28|37383.
21:12:29|37385.15
21:12:30|37390.01
21:12:32|37384.61
21:12:32|37388.25
21:12:34|37394.76
21:12:34|37388.25
21:12:35|37388.86
21:12:36|37387.28
21:12:37|37387.25
21:12:38|37384.54
21:12:39|37388.33
21:12:41|37388.2
21:12:42|37391.28
21:12:42|37390.81
21:12:43|37389.83
21:12:44|37389.89
21:12:45|37389.89
21:12:47|37388.12
21:12:47|37387.98
21:12:48|37380.19
21:12:49|37380.55
21:12:51|37381.55
21:12:51|37382.89
21:12:53|37381.99
21:12:55|37381.59
21:12:56|37384.1
21:12:57|37385.55
21:12:57|37385.35
21:12:59|37386.66
21:12:59|37378.41
21:13:01|37382.01
21:13:01|37378.
21:13:02|37375.33
21:13:04|37372.9
21:13:04|37371.66
21:13:06|37370.78
21:13:06|37372.05
21:13:08|37370.67
21:13:09|37373.62
21:13:10|37372.67
21:13:11|37371.41
21:13:12|37375.22
21:13:13|37374.61
21:13:14|37371.48
21:13:15|37374.61
21:13:16|37375.45
21:13:17|37374.01
21:13:18|37374.47
21:13:19|37375.3
21:13:20|37373.67
21:13:21|37373.09
21:13:22|37371.71
21:13:23|37379.31
21:13:24|37384.17
21:13:25|37388.03
21:13:27|37384.49
21:13:27|37392.28
21:13:28|37391.61
21:13:29|37388.8
21:13:31|37392.58
21:13:32|37400.78
21:13:32|37401.29
21:13:34|37396.01
21:13:34|37396.
21:13:36|37393.37
21:13:36|37400.89
21:13:37|37404.
21:13:38|37400.
21:13:40|37399.82
21:13:40|37395.69
21:13:41|37399.03
21:13:42|37400.
21:13:43|37403.37
21:13:44|37399.6
21:13:45|37402.56
21:13:46|37404.78
21:13:47|37404.78
21:13:48|37400.82
21:13:49|37406.
21:13:50|37403.62
21:13:51|37402.63
21:13:52|37403.37
21:13:54|37404.03
21:13:56|37409.97
21:13:57|37408.2
21:13:58|37409.23
21:13:59|37409.21
21:13:59|37410.01
21:14:01|37411.28
21:14:01|37410.64
21:14:02|37413.29
21:14:04|37410.64
21:14:04|37411.25
21:14:05|37408.41
21:14:07|37411.04
21:14:08|37405.12
21:14:09|37409.33
21:14:10|37412.82
21:14:11|37409.28
21:14:12|37409.43
21:14:13|37408.53
21:14:14|37399.03
21:14:15|37390.57
21:14:16|37387.32
21:14:18|37387.13
21:14:19|37387.29
21:14:20|37388.23
21:14:20|37385.45
21:14:21|37379.16
21:14:22|37374.81
21:14:24|37374.75
21:14:24|37379.48
21:14:25|37377.47
21:14:26|37377.99
21:14:27|37375.99
21:14:28|37377.41
21:14:29|37378.79
21:14:31|37376.93
21:14:31|37378.51
21:14:32|37380.51
21:14:33|37382.49
21:14:35|37380.6
21:14:36|37383.15
21:14:37|37385.25
21:14:37|37393.
21:14:38|37389.74
21:14:39|37391.68
21:14:41|37387.71
21:14:42|37383.04
21:14:42|37376.83
21:14:43|37378.48
21:14:45|37378.
21:14:46|37379.48
21:14:46|37379.97
21:14:47|37382.92
21:14:48|37382.92
21:14:49|37388.8
21:14:51|37393.98
21:14:52|37390.55
21:14:52|37388.26
21:14:54|37390.
21:14:55|37391.11
21:14:55|37387.44
21:14:56|37390.41
21:14:57|37390.01
21:14:59|37390.01
21:14:59|37389.93
21:15:01|37387.53
21:15:02|37387.4
21:15:03|37388.79
21:15:04|37390.45
21:15:06|37396.82
21:15:07|37399.84
21:15:08|37397.41
21:15:09|37396.01
21:15:10|37397.5
21:15:10|37400.6
21:15:11|37400.46
21:15:12|37395.12
21:15:13|37401.66
21:15:14|37400.11
21:15:16|37397.99
21:15:16|37396.02
21:15:17|37388.87
21:15:18|37381.6
21:15:19|37386.8
21:15:21|37380.34
21:15:21|37379.78
21:15:23|37380.34
21:15:23|37375.94
21:15:24|37379.31
21:15:25|37373.61
21:15:26|37373.98
21:15:28|37376.
21:15:29|37375.78
21:15:29|37377.93
21:15:31|37376.35
21:15:31|37368.69
21:15:33|37372.65
21:15:33|37367.78
21:15:34|37373.89
21:15:36|37371.98
21:15:36|37373.99
21:15:38|37369.35
21:15:38|37374.61
21:15:39|37374.94
21:15:40|37374.94
21:15:41|37376.18
21:15:43|37374.22
21:15:44|37380.57
21:15:45|37375.99
21:15:46|37375.99
21:15:47|37375.45
21:15:48|37377.78
21:15:49|37374.35
21:15:50|37381.6
21:15:51|37376.92
21:15:52|37375.45
21:15:53|37379.12
21:15:54|37383.13
21:15:55|37380.34
21:15:56|37384.47
21:15:57|37383.99
21:15:58|37380.57
21:15:59|37383.78
21:16:00|37382.
21:16:01|37382.05
21:16:02|37387.35
21:16:03|37382.05
21:16:04|37387.18
21:16:05|37385.
21:16:06|37387.28
21:16:07|37386.
21:16:08|37385.99
21:16:09|37383.77
21:16:10|37381.09
21:16:11|37375.66
21:16:12|37369.75
21:16:13|37376.42
21:16:14|37378.
21:16:15|37378.
21:16:16|37374.06
21:16:17|37379.32
21:16:18|37378.
21:16:19|37377.78
21:16:20|37382.05
21:16:21|37378.32
21:16:22|37384.
21:16:23|37380.34
21:16:24|37385.61
21:16:25|37384.63
21:16:26|37379.99
21:16:27|37371.54
21:16:28|37362.67
21:16:29|37366.34
21:16:30|37364.09
21:16:31|37365.34
21:16:32|37365.27
21:16:33|37367.49
21:16:34|37363.61
21:16:35|37365.22
21:16:36|37362.67
21:16:38|37366.21
21:16:38|37363.08
21:16:39|37367.84
21:16:40|37366.92
21:16:41|37365.68
21:16:42|37367.15
21:16:43|37367.15
21:16:45|37380.82
21:16:45|37379.04
21:16:46|37381.99
21:16:47|37375.88
21:16:49|37375.04
21:16:50|37371.56
21:16:51|37365.94
21:16:52|37366.15
21:16:53|37367.96
21:16:54|37370.01
21:16:55|37369.23
21:16:56|37366.66
21:16:57|37370.37
21:16:58|37370.34
21:16:58|37365.23
21:17:00|37364.01
21:17:00|37368.54
21:17:01|37368.51
21:17:03|37366.61
21:17:03|37367.93
21:17:05|37362.56
21:17:06|37370.1
21:17:07|37367.5
21:17:08|37364.88
21:17:09|37368.33
21:17:10|37369.32
21:17:10|37370.1
21:17:11|37367.54
21:17:13|37369.94
21:17:13|37364.35
21:17:15|37358.31
21:17:16|37365.02
21:17:17|37366.
21:17:17|37368.4
21:17:18|37368.45
21:17:20|37368.55
21:17:22|37373.
21:17:22|37374.7
21:17:23|37372.08
21:17:24|37372.64
21:17:25|37371.67
21:17:26|37370.58
21:17:27|37376.35
21:17:28|37374.35
21:17:30|37376.01
21:17:31|37376.58
21:17:31|37378.31
21:17:32|37371.56
21:17:33|37372.37
21:17:34|37372.04
21:17:35|37370.99
21:17:36|37370.75
21:17:37|37373.33
21:17:38|37372.01
21:17:40|37374.94
21:17:40|37378.
21:17:42|37377.44
21:17:42|37380.51
21:17:43|37377.55
21:17:44|37378.34
21:17:45|37382.35
21:17:46|37379.32
21:17:47|37382.7
21:17:48|37382.07
21:17:50|37378.91
21:17:52|37375.72
21:17:52|37376.44
21:17:54|37367.78
21:17:55|37366.87
21:17:56|37367.39
21:17:56|37367.55
21:17:57|37369.99
21:17:58|37366.94
21:17:59|37371.56
21:18:00|37369.17
21:18:01|37366.66
21:18:03|37368.35
21:18:03|37363.8
21:18:05|37362.07
21:18:05|37362.77
21:18:06|37360.85
21:18:07|37363.91
21:18:08|37361.67
21:18:10|37364.79
21:18:10|37362.42
21:18:11|37363.08
21:18:12|37360.93
21:18:14|37357.2
21:18:14|37352.01
21:18:16|37354.99
21:18:17|37351.67
21:18:18|37351.28
21:18:18|37348.7
21:18:19|37352.43
21:18:20|37354.25
21:18:21|37353.84
21:18:22|37362.67
21:18:23|37358.46
21:18:25|37356.56
21:18:25|37355.89
21:18:26|37355.38
21:18:27|37355.89
21:18:28|37356.66
21:18:30|37356.69
21:18:30|37355.99
21:18:32|37352.65
21:18:32|37350.01
21:18:33|37352.22
21:18:34|37353.83
21:18:35|37354.75
21:18:36|37349.2
21:18:37|37348.7
21:18:38|37350.27
21:18:39|37350.02
21:18:40|37350.46
21:18:42|37348.48
21:18:43|37347.08
21:18:44|37350.14
21:18:44|37347.07
21:18:45|37345.83
21:18:46|37347.31
21:18:47|37346.
21:18:49|37347.67
21:18:51|37348.89
21:18:52|37344.51
21:18:52|37342.67
21:18:54|37344.86
21:18:54|37346.5
21:18:56|37345.88
21:18:57|37341.38
21:18:57|37345.14
21:18:59|37343.59
21:19:00|37343.97
21:19:01|37343.01
21:19:02|37345.6
21:19:04|37344.52
21:19:05|37344.75
21:19:05|37348.02
21:19:06|37344.
21:19:07|37345.55
21:19:08|37339.99
21:19:10|37339.92
21:19:11|37335.75
21:19:11|37339.75
21:19:13|37339.95
21:19:13|37340.11
21:19:15|37342.
21:19:15|37336.67
21:19:16|37337.07
21:19:18|37331.56
21:19:19|37332.31
21:19:20|37328.5
21:19:21|37328.68
21:19:21|37326.6
21:19:22|37327.79
21:19:23|37330.31
21:19:25|37327.64
21:19:25|37325.06
21:19:26|37325.64
21:19:27|37326.05
21:19:28|37321.76
21:19:30|37315.28
21:19:31|37318.05
21:19:31|37281.67
21:19:32|37304.84
21:19:35|37297.76
21:19:35|37295.98
21:19:36|37302.29
21:19:37|37315.2
21:19:38|37318.2
21:19:39|37314.09
21:19:41|37314.44
21:19:41|37314.03
21:19:42|37312.
21:19:43|37303.39
21:19:44|37305.96
21:19:46|37296.47
21:19:47|37291.6
21:19:47|37297.02
21:19:49|37290.09
21:19:49|37289.31
21:19:50|37286.77
21:19:52|37288.
21:19:53|37283.96
21:19:54|37295.42
21:19:55|37299.91
21:19:57|37316.8
21:19:59|37314.01
21:20:00|37317.14
21:20:01|37309.38
21:20:02|37310.
21:20:03|37308.
21:20:04|37310.17
21:20:05|37313.2
21:20:06|37315.64
21:20:07|37320.49
21:20:08|37322.
21:20:09|37316.5
21:20:10|37316.01
21:20:11|37309.88
21:20:12|37302.
21:20:13|37296.9
21:20:14|37293.57
21:20:15|37290.02
21:20:16|37286.02
21:20:17|37290.77
21:20:18|37283.59
21:20:19|37293.3
21:20:20|37287.99
21:20:21|37284.62
21:20:22|37282.55
21:20:23|37278.
21:20:24|37283.5
21:20:25|37284.55
21:20:27|37288.
21:20:27|37292.65
21:20:28|37292.93
21:20:30|37295.19
21:20:31|37294.68
21:20:32|37306.44
21:20:33|37312.14
21:20:34|37311.99
21:20:35|37314.35
21:20:36|37313.98
21:20:37|37312.77
21:20:38|37313.01
21:20:39|37313.71
21:20:41|37321.72
21:20:41|37323.1
21:20:42|37318.11
21:20:43|37317.83
21:20:44|37321.42
21:20:45|37318.84
21:20:47|37323.49
21:20:47|37329.06
21:20:49|37319.95
21:20:51|37325.89
21:20:53|37331.65
21:20:54|37333.59
21:20:55|37334.1
21:20:56|37335.04
21:20:57|37333.24
21:20:58|37334.62
21:20:59|37334.9
21:21:00|37340.2
21:21:01|37339.14
21:21:02|37339.18
21:21:03|37336.88
21:21:04|37349.43
21:21:05|37346.
21:21:06|37344.62
21:21:07|37344.89
21:21:08|37351.27
21:21:09|37348.96
21:21:10|37352.45
21:21:11|37353.99
21:21:12|37357.56
21:21:13|37355.38
21:21:14|37356.87
21:21:15|37362.47
21:21:16|37363.65
21:21:17|37360.
21:21:18|37362.66
21:21:19|37361.99
21:21:20|37364.58
21:21:21|37366.84
21:21:22|37360.01
21:21:23|37366.68
21:21:24|37366.
21:21:25|37368.98
21:21:26|37366.72
21:21:27|37364.02
21:21:28|37364.04
21:21:29|37364.46
21:21:30|37363.09
21:21:31|37365.
21:21:32|37370.1
21:21:33|37367.68
21:21:34|37360.12
21:21:35|37362.65
21:21:37|37353.79
21:21:38|37349.86
21:21:39|37356.01
21:21:40|37358.11
21:21:40|37358.01
21:21:42|37365.05
21:21:43|37365.
21:21:43|37368.02
21:21:44|37370.01
21:21:45|37368.13
21:21:46|37365.22
21:21:47|37370.37
21:21:49|37370.13
21:21:50|37372.89
21:21:52|37371.14
21:21:53|37370.27
21:21:55|37370.02
21:21:55|37371.43
21:21:57|37367.78
21:21:57|37368.32
21:21:59|37367.54
21:22:00|37366.03
21:22:01|37366.63
21:22:03|37369.32
21:22:03|37371.84
21:22:05|37370.01
21:22:05|37371.67
21:22:07|37375.53
21:22:08|37375.85
21:22:09|37383.82
21:22:09|37381.35
21:22:11|37374.01
21:22:12|37378.01
21:22:13|37379.32
21:22:14|37377.53
21:22:15|37378.33
21:22:16|37386.51
21:22:16|37384.57
21:22:18|37384.18
21:22:18|37382.06
21:22:20|37379.52
21:22:21|37376.21
21:22:22|37385.47
21:22:22|37386.
21:22:23|37384.65
21:22:24|37384.11
21:22:26|37385.84
21:22:27|37381.98
21:22:28|37375.22
21:22:29|37378.7
21:22:29|37376.54
21:22:31|37382.49
21:22:31|37379.98
21:22:33|37379.25
21:22:33|37377.78
21:22:35|37377.17
21:22:36|37376.92
21:22:37|37379.29
21:22:37|37380.01
21:22:39|37380.96
21:22:39|37377.78
21:22:41|37377.78
21:22:42|37377.66
21:22:42|37377.66
21:22:44|37374.4
21:22:45|37373.97
21:22:46|37373.97
21:22:47|37376.
21:22:48|37385.69
21:22:49|37388.1
21:22:50|37384.12
21:22:51|37383.35
21:22:52|37380.45
21:22:54|37383.99
21:22:54|37379.71
21:22:56|37380.
21:22:57|37382.64
21:22:58|37379.49
21:22:59|37379.54
21:23:00|37375.81
21:23:01|37377.46
21:23:02|37376.94
21:23:02|37380.34
21:23:04|37384.91
21:23:05|37379.79
21:23:06|37379.48
21:23:06|37382.89
21:23:08|37379.98
21:23:09|37377.9
21:23:10|37381.99
21:23:11|37381.56
21:23:12|37382.89
21:23:14|37386.43
21:23:15|37390.23
21:23:16|37387.67
21:23:16|37382.36
21:23:17|37385.96
21:23:19|37390.8
21:23:19|37388.49
21:23:20|37393.
21:23:22|37392.3
21:23:22|37391.67
21:23:24|37390.08
21:23:24|37386.
21:23:26|37386.97
21:23:26|37385.
21:23:28|37383.51
21:23:29|37391.86
21:23:29|37388.25
21:23:31|37393.13
21:23:32|37395.12
21:23:32|37389.74
21:23:33|37392.56
21:23:35|37392.4
21:23:36|37392.4
21:23:36|37394.71
21:23:38|37398.67
21:23:38|37400.65
21:23:40|37408.75
21:23:40|37407.49
21:23:42|37406.02
21:23:43|37408.
21:23:44|37406.16
21:23:45|37408.06
21:23:46|37408.1
21:23:47|37409.8
21:23:48|37410.81
21:23:48|37407.69
21:23:50|37408.48
21:23:51|37406.
21:23:53|37402.33
21:23:54|37395.55
21:23:55|37395.33
21:23:55|37401.95
21:23:57|37397.41
21:23:57|37395.69
21:24:00|37400.35
21:24:00|37403.2
21:24:02|37400.2
21:24:02|37399.31
21:24:04|37400.25
21:24:05|37398.45
21:24:06|37400.
21:24:07|37397.35
21:24:08|37397.69
21:24:09|37394.01
21:24:10|37395.69
21:24:11|37399.29
21:24:12|37400.66
21:24:13|37405.11
21:24:14|37401.
21:24:15|37402.65
21:24:16|37401.99
21:24:17|37406.22
21:24:18|37406.09
21:24:19|37405.91
21:24:20|37407.99
21:24:21|37402.05
21:24:22|37405.64
21:24:23|37407.34
21:24:24|37408.94
21:24:25|37411.04
21:24:26|37416.15
21:24:27|37414.02
21:24:29|37413.19
21:24:30|37412.67
21:24:31|37409.
21:24:32|37411.29
21:24:32|37409.31
21:24:34|37408.
21:24:34|37408.33
21:24:36|37407.98
21:24:37|37407.94
21:24:38|37410.87
21:24:40|37411.45
21:24:41|37413.07
21:24:41|37413.62
21:24:42|37412.66
21:24:44|37415.38
21:24:44|37412.93
21:24:45|37413.99
21:24:46|37413.5
21:24:48|37414.
21:24:48|37413.84
21:24:49|37415.42
21:24:51|37414.36
21:24:52|37415.99
21:24:54|37416.41
21:24:55|37412.82
21:24:56|37410.4
21:24:57|37405.92
21:24:58|37401.74
21:24:59|37403.56
21:25:00|37403.6
21:25:01|37397.2
21:25:02|37398.03
21:25:03|37398.
21:25:04|37400.25
21:25:05|37400.25
21:25:07|37402.1
21:25:08|37402.01
21:25:08|37403.98
21:25:10|37399.03
21:25:10|37402.05
21:25:12|37402.01
21:25:13|37395.99
21:25:14|37395.98
21:25:15|37392.49
21:25:16|37395.
21:25:17|37396.
21:25:18|37392.01
21:25:19|37395.56
21:25:20|37393.38
21:25:21|37396.
21:25:22|37393.75
21:25:23|37393.99
21:25:24|37396.
21:25:25|37394.98
21:25:26|37395.98
21:25:27|37394.
21:25:28|37397.64
21:25:29|37415.96
21:25:30|37412.58
21:25:32|37413.45
21:25:32|37412.31
21:25:34|37415.1
21:25:35|37414.89
21:25:35|37412.2
21:25:37|37413.24
21:25:38|37416.41
21:25:39|37415.7
21:25:40|37418.01
21:25:41|37419.
21:25:42|37417.72
21:25:42|37416.86
21:25:44|37418.32
21:25:45|37416.4
21:25:46|37415.99
21:25:46|37418.03
21:25:48|37414.48
21:25:49|37416.42
21:25:50|37417.78
21:25:51|37417.77
21:25:53|37416.59
21:25:53|37416.59
21:25:55|37418.33
21:25:56|37420.76
21:25:57|37418.33
21:25:58|37418.33
21:25:59|37430.82
21:25:59|37430.
21:26:01|37426.44
21:26:01|37430.88
21:26:03|37427.68
21:26:04|37424.8
21:26:05|37429.33
21:26:05|37427.04
21:26:07|37430.88
21:26:08|37430.14
21:26:09|37431.39
21:26:09|37430.29
21:26:11|37428.2
21:26:12|37428.
21:26:13|37423.34
21:26:14|37422.02
21:26:15|37420.79
21:26:15|37415.64
21:26:17|37414.96
21:26:18|37415.
21:26:18|37412.5
21:26:19|37415.37
21:26:21|37416.15
21:26:22|37414.11
21:26:23|37417.18
21:26:23|37412.82
21:26:25|37409.73
21:26:26|37413.41
21:26:26|37412.
21:26:28|37413.07
21:26:29|37413.6
21:26:30|37414.
21:26:31|37417.
21:26:32|37410.
21:26:32|37412.69
21:26:34|37411.8
21:26:35|37402.82
21:26:36|37402.33
21:26:37|37401.06
21:26:38|37404.18
21:26:38|37409.33
21:26:40|37406.
21:26:40|37408.32
21:26:42|37401.63
21:26:42|37403.98
21:26:44|37402.66
21:26:45|37403.14
21:26:46|37404.99
21:26:47|37406.92
21:26:48|37408.06
21:26:49|37406.35
21:26:50|37406.16
21:26:51|37406.
21:26:52|37405.08
21:26:54|37406.22
21:26:55|37405.
21:26:56|37403.35
21:26:56|37402.82
21:26:58|37403.6
21:26:59|37406.73
21:26:59|37406.8
21:27:01|37402.56
21:27:02|37409.37
21:27:04|37404.99
21:27:05|37407.07
21:27:05|37406.54
21:27:06|37406.54
21:27:07|37405.93
21:27:09|37398.
21:27:09|37398.51
21:27:11|37398.51
21:27:12|37396.01
21:27:13|37398.5
21:27:13|37395.69
21:27:14|37399.32
21:27:15|37396.6
21:27:17|37396.68
21:27:17|37396.01
21:27:18|37394.87
21:27:20|37394.87
21:27:20|37400.81
21:27:21|37398.01
21:27:22|37399.12
21:27:23|37402.55
21:27:25|37408.48
21:27:26|37413.07
21:27:26|37413.07
21:27:27|37409.55
21:27:29|37407.33
21:27:29|37400.
21:27:30|37402.82
21:27:31|37402.56
21:27:33|37406.8
21:27:33|37404.52
21:27:34|37403.37
21:27:36|37400.25
21:27:36|37395.83
21:27:37|37398.72
21:27:38|37393.99
21:27:39|37395.92
21:27:41|37394.88
21:27:42|37393.43
21:27:42|37393.53
21:27:43|37393.53
21:27:45|37395.98
21:27:45|37395.98
21:27:46|37394.2
21:27:47|37389.97
21:27:48|37386.51
21:27:49|37388.1
21:27:50|37390.81
21:27:52|37389.31
21:27:52|37393.23
21:27:53|37393.19
21:27:55|37400.35
21:27:57|37398.8
21:27:58|37398.01
21:27:59|37401.66
21:28:01|37409.64
21:28:02|37409.02
21:28:03|37405.64
21:28:04|37408.31
21:28:05|37405.92
21:28:06|37404.73
21:28:07|37400.
21:28:08|37397.95
21:28:09|37399.44
21:28:09|37399.35
21:28:11|37399.24
21:28:12|37399.94
21:28:12|37393.13
21:28:14|37394.02
21:28:15|37395.97
21:28:16|37392.3
21:28:17|37393.98
21:28:17|37393.75
21:28:18|37388.8
21:28:20|37390.47
21:28:20|37395.44
21:28:22|37392.4
21:28:23|37392.68
21:28:24|37390.57
21:28:25|37388.8
21:28:26|37391.99
21:28:27|37393.97
21:28:28|37393.97
21:28:28|37393.96
21:28:30|37389.74
21:28:31|37392.56
21:28:32|37392.56
21:28:33|37392.56
21:28:34|37389.31
21:28:35|37392.56
21:28:36|37392.62
21:28:37|37391.28
21:28:38|37392.65
21:28:39|37389.37
21:28:39|37388.01
21:28:41|37390.44
21:28:42|37391.66
21:28:42|37391.66
21:28:44|37391.33
21:28:44|37393.04
21:28:46|37391.52
21:28:46|37394.36
21:28:47|37393.38
21:28:48|37391.28
21:28:50|37393.18
21:28:50|37393.18
21:28:52|37393.18
21:28:53|37395.43
21:28:54|37391.66
21:28:56|37394.35
21:28:56|37397.4
21:28:58|37393.88
21:28:59|37390.01
21:28:59|37396.45
21:29:01|37394.35
21:29:02|37396.98
21:29:03|37396.98
21:29:05|37397.69
21:29:05|37396.07
21:29:06|37396.97
21:29:08|37395.13
21:29:09|37392.3
21:29:09|37395.12
21:29:10|37395.39
21:29:11|37395.66
21:29:12|37389.31
21:29:14|37389.31
21:29:15|37388.8
21:29:15|37392.56
21:29:16|37392.66
21:29:17|37393.13
21:29:18|37389.33
21:29:20|37391.17
21:29:21|37391.08
21:29:21|37385.37
21:29:22|37383.62
21:29:23|37384.
21:29:24|37382.89
21:29:26|37385.33
21:29:26|37385.33
21:29:28|37383.98
21:29:28|37340.
21:29:30|37324.
21:29:30|37331.99
21:29:32|37333.47
21:29:32|37335.11
21:29:34|37331.01
21:29:35|37326.67
21:29:35|37325.99
21:29:36|37325.82
21:29:37|37323.94
21:29:38|37323.48
21:29:39|37318.2
21:29:40|37320.
21:29:41|37321.99
21:29:43|37321.75
21:29:43|37322.
21:29:45|37321.56
21:29:46|37320.66
21:29:47|37325.45
21:29:47|37318.32
21:29:48|37323.05
21:29:50|37321.96
21:29:50|37321.66
21:29:52|37322.16
21:29:52|37320.31
21:29:54|37319.32
21:29:55|37319.32
21:29:56|37314.79
21:29:57|37307.68
21:29:58|37310.
21:30:00|37310.
21:30:00|37310.
21:30:01|37314.08
21:30:02|37309.33
21:30:04|37311.66
21:30:04|37311.74
21:30:06|37322.85
21:30:07|37321.36
21:30:07|37313.2
21:30:08|37319.95
21:30:10|37321.91
21:30:10|37319.32
21:30:11|37314.03
21:30:13|37315.
21:30:13|37314.75
21:30:14|37308.4
21:30:16|37305.38
21:30:17|37306.
21:30:17|37310.75
21:30:18|37309.14
21:30:20|37301.36
21:30:21|37292.58
21:30:21|37297.59
21:30:22|37295.2
21:30:23|37301.42
21:30:25|37302.89
21:30:25|37301.97
21:30:26|37295.42
21:30:27|37292.67
21:30:29|37295.98
21:30:30|37294.18
21:30:30|37298.8
21:30:31|37296.36
21:30:32|37296.5
21:30:33|37297.06
21:30:34|37306.13
21:30:35|37306.32
21:30:36|37302.7
21:30:37|37307.94
21:30:39|37306.9
21:30:39|37307.85
21:30:40|37305.12
21:30:41|37309.6
21:30:42|37305.55
21:30:43|37301.14
21:30:44|37302.55
21:30:45|37301.6
21:30:47|37304.35
21:30:47|37304.99
21:30:49|37306.25
21:30:49|37306.36
21:30:50|37304.81
21:30:52|37303.98
21:30:53|37305.13
21:30:53|37305.97
21:30:54|37306.
21:30:55|37304.24
21:30:56|37300.11
21:30:58|37299.08
21:30:59|37298.61
21:31:00|37298.03
21:31:02|37301.06
21:31:02|37303.35
21:31:04|37301.01
21:31:04|37305.27
21:31:05|37303.8
21:31:07|37304.56
21:31:08|37301.66
21:31:09|37305.
21:31:10|37303.81
21:31:11|37290.45
21:31:12|37288.75
21:31:13|37292.56
21:31:14|37290.85
21:31:15|37289.94
21:31:16|37295.64
21:31:17|37287.96
21:31:18|37292.67
21:31:19|37297.57
21:31:20|37301.54
21:31:21|37305.36
21:31:22|37303.8
21:31:23|37305.85
21:31:24|37306.57
21:31:25|37306.13
21:31:26|37305.41
21:31:27|37305.46
21:31:29|37308.31
21:31:29|37317.04
21:31:30|37323.08
21:31:31|37320.36
21:31:33|37325.79
21:31:33|37325.
21:31:34|37325.8
21:31:35|37324.36
21:31:36|37323.52
21:31:38|37321.67
21:31:39|37322.46
21:31:40|37324.52
21:31:40|37326.
21:31:41|37324.02
21:31:43|37328.46
21:31:43|37327.5
21:31:44|37324.23
21:31:45|37326.06
21:31:47|37325.99
21:31:47|37329.12
21:31:48|37328.73
21:31:49|37326.76
21:31:50|37325.64
21:31:51|37322.42
21:31:52|37327.06
21:31:53|37326.6
21:31:54|37329.99
21:31:55|37330.36
21:31:56|37330.75
21:31:58|37331.02
21:32:00|37335.14
21:32:01|37335.4
21:32:02|37337.48
21:32:03|37335.
21:32:04|37337.69
21:32:05|37335.68
21:32:06|37336.01
21:32:07|37338.
21:32:08|37335.99
21:32:09|37339.27
21:32:10|37341.98
21:32:11|37338.33
21:32:12|37339.64
21:32:13|37339.66
21:32:14|37339.66
21:32:15|37339.27
21:32:16|37339.29
21:32:17|37338.72
21:32:18|37341.36
21:32:19|37340.57
21:32:20|37340.4
21:32:22|37345.1
21:32:22|37343.86
21:32:23|37343.59
21:32:25|37345.08
21:32:25|37344.02
21:32:27|37346.87
21:32:27|37343.6
21:32:29|37343.6
21:32:30|37341.67
21:32:30|37344.75
21:32:32|37342.7
21:32:33|37346.
21:32:33|37347.06
21:32:34|37344.68
21:32:35|37340.59
21:32:37|37342.01
21:32:37|37341.72
21:32:38|37343.1
21:32:39|37346.41
21:32:41|37346.41
21:32:42|37344.28
21:32:42|37344.28
21:32:43|37347.3
21:32:45|37345.25
21:32:46|37346.45
21:32:47|37344.51
21:32:47|37344.38
21:32:49|37344.9
21:32:49|37351.53
21:32:50|37352.47
21:32:52|37355.69
21:32:52|37352.6
21:32:53|37356.35
21:32:55|37355.95
21:32:56|37356.61
21:32:57|37354.14
21:32:57|37353.61
21:32:59|37359.46
21:33:00|37358.92
21:33:02|37359.23
21:33:03|37365.
21:33:03|37364.82
21:33:05|37366.68
21:33:06|37363.94
21:33:07|37363.14
21:33:08|37365.97
21:33:09|37366.91
21:33:10|37364.34
21:33:11|37366.94
21:33:11|37366.91
21:33:13|37367.2
21:33:14|37366.63
21:33:14|37366.92
21:33:15|37368.08
21:33:16|37366.01
21:33:18|37362.56
21:33:19|37364.49
21:33:19|37369.66
21:33:21|37369.03
21:33:22|37369.46
21:33:22|37368.01
21:33:23|37368.01
21:33:25|37371.01
21:33:26|37372.05
21:33:26|37372.
21:33:28|37368.05
21:33:29|37372.05
21:33:30|37372.88
21:33:31|37372.
21:33:32|37369.98
21:33:33|37367.2
21:33:34|37368.33
21:33:35|37366.92
21:33:36|37366.
21:33:37|37366.91
21:33:38|37367.78
21:33:39|37366.68
21:33:40|37359.98
21:33:41|37361.11
21:33:42|37360.03
21:33:43|37358.41
21:33:44|37364.39
21:33:45|37360.
21:33:46|37360.65
21:33:47|37360.03
21:33:48|37358.32
21:33:49|37358.02
21:33:50|37356.16
21:33:51|37362.42
21:33:52|37362.09
21:33:54|37360.62
21:33:54|37359.73
21:33:56|37348.97
21:33:56|37348.34
21:33:57|37336.65
21:33:58|37342.64
21:34:00|37339.56
21:34:02|37341.63
21:34:03|37350.05
21:34:04|37352.67
21:34:05|37360.
21:34:06|37363.
21:34:07|37359.86
21:34:08|37358.01
21:34:09|37363.08
21:34:10|37358.97
21:34:11|37359.96
21:34:12|37359.86
21:34:13|37360.75
21:34:15|37370.34
21:34:16|37373.01
21:34:16|37372.67
21:34:17|37372.67
21:34:18|37371.79
21:34:19|37372.47
21:34:21|37374.06
21:34:21|37376.
21:34:22|37372.94
21:34:23|37375.85
21:34:24|37375.85
21:34:25|37375.89
21:34:27|37374.54
21:34:28|37369.23
21:34:28|37375.05
21:34:35|37373.99
21:34:36|37373.91
21:34:36|37371.99
21:34:38|37370.34
21:34:39|37368.69
21:34:40|37368.69
21:34:41|37375.45
21:34:42|37376.
21:34:42|37372.97
21:34:44|37370.8
21:34:45|37372.01
21:34:45|37372.01
21:34:46|37378.69
21:34:47|37377.17
21:34:48|37380.57
21:34:50|37378.73
21:34:51|37378.36
21:34:51|37381.04
21:34:53|37377.78
21:34:54|37377.21
21:34:55|37377.98
21:34:55|37380.
21:34:57|37380.57
21:34:58|37380.75
21:34:58|37376.92
21:35:00|37379.47
21:35:02|37379.74
21:35:02|37379.59
21:35:04|37371.58
21:35:05|37373.87
21:35:06|37371.79
21:35:07|37370.58
21:35:08|37373.
21:35:08|37374.65
21:35:10|37374.65
21:35:10|37375.65
21:35:11|37377.
21:35:12|37381.67
21:35:14|37382.7
21:35:14|37385.14
21:35:15|37383.4
21:35:17|37382.
21:35:18|37381.66
21:35:18|37382.07
21:35:19|37381.66
21:35:21|37377.46
21:35:22|37381.48
21:35:22|37381.56
21:35:24|37382.67
21:35:25|37379.45
21:35:26|37378.49
21:35:27|37380.57
21:35:27|37378.
21:35:28|37378.
21:35:29|37381.67
21:35:31|37384.01
21:35:32|37383.99
21:35:32|37383.99
21:35:34|37383.99
21:35:35|37383.99
21:35:36|37381.68
21:35:37|37380.34
21:35:38|37378.91
21:35:39|37377.82
21:35:39|37377.63
21:35:41|37377.42
21:35:42|37373.33
21:35:42|37371.16
21:35:44|37368.79
21:35:45|37365.04
21:35:46|37369.32
21:35:47|37362.55
21:35:47|37366.15
21:35:49|37368.
21:35:50|37368.
21:35:51|37365.23
21:35:51|37367.82
21:35:53|37369.27
21:35:53|37369.33
21:35:55|37369.94
21:35:56|37362.65
21:35:56|37364.35
21:35:58|37355.89
21:35:59|37357.09
21:36:00|37352.72
21:36:01|37355.69
21:36:03|37357.99
21:36:04|37358.49
21:36:04|37361.06
21:36:06|37362.69
21:36:07|37361.58
21:36:07|37377.41
21:36:09|37376.02
21:36:09|37378.14
21:36:11|37378.46
21:36:11|37377.28
21:36:12|37376.92
21:36:13|37376.01
21:36:15|37376.35
21:36:16|37379.33
21:36:17|37383.82
21:36:18|37380.34
21:36:19|37381.07
21:36:19|37382.02
21:36:21|37380.01
21:36:21|37387.28
21:36:22|37386.
21:36:24|37386.02
21:36:24|37388.
21:36:26|37386.05
21:36:26|37380.46
21:36:27|37386.66
21:36:29|37385.97
21:36:30|37386.19
21:36:31|37385.96
21:36:32|37385.82
21:36:33|37385.82
21:36:34|37387.65
21:36:35|37387.69
21:36:36|37387.69
21:36:37|37391.4
21:36:38|37387.69
21:36:39|37387.32
21:36:40|37387.05
21:36:41|37384.99
21:36:42|37387.18
21:36:43|37388.01
21:36:44|37385.45
21:36:45|37387.87
21:36:46|37385.
21:36:47|37382.9
21:36:48|37385.08
21:36:49|37380.01
21:36:50|37384.84
21:36:51|37388.8
21:36:52|37388.8
21:36:53|37387.43
21:36:55|37387.09
21:36:55|37387.09
21:36:56|37386.86
21:36:58|37389.75
21:36:58|37390.61
21:36:59|37390.62
21:37:00|37390.6
21:37:02|37391.84
21:37:03|37387.39
21:37:04|37389.31
21:37:06|37390.57
21:37:06|37387.17
21:37:07|37384.29
21:37:08|37384.1
21:37:10|37387.17
21:37:11|37383.13
21:37:12|37382.96
21:37:13|37382.35
21:37:13|37382.86
21:37:14|37380.78
21:37:15|37386.64
21:37:16|37384.03
21:37:17|37382.32
21:37:18|37389.99
21:37:19|37386.49
21:37:20|37389.85
21:37:21|37384.66
21:37:23|37384.66
21:37:23|37381.6
21:37:25|37381.26
21:37:25|37385.2
21:37:26|37382.83
21:37:27|37384.87
21:37:28|37384.59
21:37:29|37390.12
21:37:30|37392.69
21:37:31|37390.29
21:37:32|37390.
21:37:33|37392.
21:37:34|37391.3
21:37:36|37384.29
21:37:36|37388.
21:37:37|37395.68
21:37:38|37393.92
21:37:40|37395.44
21:37:41|37393.
21:37:42|37394.99
21:37:43|37393.13
21:37:44|37395.99
21:37:45|37397.43
21:37:46|37394.05
21:37:47|37396.
21:37:48|37393.13
21:37:49|37393.25
21:37:50|37390.61
21:37:51|37390.8
21:37:52|37389.74
21:37:53|37388.01
21:37:54|37392.66
21:37:55|37391.37
21:37:56|37392.52
21:37:57|37392.51
21:37:58|37385.14
21:37:59|37385.14
21:38:00|37385.64
21:38:01|37386.
21:38:02|37387.18
21:38:03|37387.18
21:38:05|37391.84
21:38:06|37392.29
21:38:07|37390.57
21:38:08|37388.01
21:38:09|37388.01
21:38:11|37388.35
21:38:12|37389.98
21:38:12|37387.47
21:38:13|37386.86
21:38:15|37384.12
21:38:16|37385.
21:38:17|37382.03
21:38:18|37382.14
21:38:19|37381.06
21:38:20|37385.45
21:38:21|37388.04
21:38:22|37381.67
21:38:23|37385.68
21:38:24|37385.37
21:38:25|37385.37
21:38:26|37385.23
21:38:27|37389.72
21:38:28|37388.19
21:38:29|37388.19
21:38:30|37388.19
21:38:31|37388.19
21:38:32|37389.13
21:38:33|37386.93
21:38:34|37386.06
21:38:35|37390.02
21:38:36|37391.96
21:38:37|37385.45
21:38:38|37386.
21:38:39|37388.05
21:38:40|37389.28
21:38:41|37391.28
21:38:42|37391.28
21:38:43|37387.05
21:38:44|37388.96
21:38:45|37390.81
21:38:46|37393.37
21:38:47|37389.74
21:38:48|37391.58
21:38:49|37391.58
21:38:50|37391.58
21:38:51|37391.58
21:38:52|37391.96
21:38:53|37391.81
21:38:54|37388.34
21:38:55|37390.89
21:38:56|37390.44
21:38:57|37390.28
21:38:58|37388.96
21:38:59|37388.8
21:39:00|37388.33
21:39:01|37388.32
21:39:02|37387.4
21:39:03|37385.45
21:39:04|37388.81
21:39:06|37395.12
21:39:06|37393.13
21:39:08|37393.13
21:39:09|37394.
21:39:10|37391.84
21:39:11|37391.7
21:39:12|37387.5
21:39:13|37391.17
21:39:14|37393.99
21:39:15|37396.
21:39:16|37400.81
21:39:17|37400.84
21:39:18|37400.84
21:39:19|37401.82
21:39:20|37404.
21:39:21|37406.48
21:39:22|37403.6
21:39:23|37402.57
21:39:24|37402.05
21:39:25|37401.67
21:39:26|37405.38
21:39:27|37406.01
21:39:28|37406.69
21:39:29|37405.99
21:39:30|37404.01
21:39:31|37408.72
21:39:33|37408.01
21:39:34|37407.94
21:39:35|37404.72
21:39:35|37405.37
21:39:37|37396.87
21:39:38|37395.51
21:39:39|37400.81
21:39:39|37400.
21:39:41|37400.
21:39:42|37400.
21:39:43|37401.64
21:39:43|37401.64
21:39:44|37398.84
21:39:45|37394.78
21:39:46|37403.97
21:39:47|37402.24
21:39:49|37401.7
21:39:50|37401.7
21:39:50|37406.85
21:39:51|37406.01
21:39:53|37405.92
21:39:53|37406.16
21:39:54|37406.16
21:39:55|37400.25
21:39:57|37403.2
21:39:58|37406.22
21:39:59|37402.63
21:40:00|37402.
21:40:01|37406.16
21:40:02|37410.4
21:40:03|37406.8
21:40:04|37406.
21:40:04|37406.
21:40:05|37411.18
21:40:08|37408.02
21:40:08|37408.12
21:40:09|37413.84
21:40:11|37411.28
21:40:12|37412.03
21:40:12|37413.19
21:40:14|37412.63
21:40:14|37414.87
21:40:16|37417.6
21:40:17|37418.43
21:40:18|37416.03
21:40:19|37417.43
21:40:20|37416.42
21:40:20|37420.
21:40:22|37418.02
21:40:22|37420.56
21:40:24|37420.56
21:40:25|37418.03
21:40:26|37422.01
21:40:27|37423.33
21:40:28|37424.36
21:40:28|37426.93
21:40:30|37423.84
21:40:30|37426.63
21:40:32|37421.59
21:40:32|37417.6
21:40:34|37422.43
21:40:34|37422.65
21:40:36|37423.07
21:40:37|37422.
21:40:38|37425.98
21:40:39|37425.89
21:40:40|37422.72
21:40:41|37425.62
21:40:42|37421.99
21:40:43|37426.
21:40:44|37423.29
21:40:45|37420.
21:40:46|37420.42
21:40:47|37421.51
21:40:48|37419.46
21:40:49|37419.46
21:40:50|37419.46
21:40:51|37415.63
21:40:52|37415.42
21:40:53|37415.93
21:40:54|37415.95
21:40:55|37410.51
21:40:56|37413.99
21:40:57|37413.52
21:40:58|37413.01
21:40:59|37413.01
21:41:00|37414.
21:41:01|37419.99
21:41:02|37419.98
21:41:03|37415.99
21:41:04|37419.99
21:41:05|37420.76
21:41:06|37418.08
21:41:07|37419.66
21:41:08|37417.11
21:41:09|37417.11
21:41:11|37413.47
21:41:11|37413.76
21:41:13|37415.65
21:41:14|37415.98
21:41:14|37417.01
21:41:15|37417.01
21:41:16|37419.99
21:41:18|37417.96
21:41:19|37412.55
21:41:19|37413.99
21:41:21|37413.98
21:41:21|37407.97
21:41:23|37405.12
21:41:24|37397.43
21:41:25|37399.85
21:41:26|37399.99
21:41:27|37397.5
21:41:28|37397.98
21:41:30|37393.69
21:41:31|37392.69
21:41:32|37395.69
21:41:33|37393.4
21:41:34|37391.66
21:41:36|37392.62
21:41:36|37391.78
21:41:37|37391.75
21:41:38|37393.9
21:41:40|37396.
21:41:40|37393.93
21:41:42|37393.12
21:41:43|37391.69
21:41:44|37395.12
21:41:44|37393.97
21:41:46|37392.64
21:41:46|37392.64
21:41:47|37392.65
21:41:48|37395.12
21:41:50|37395.12
21:41:50|37390.81
21:41:51|37393.98
21:41:53|37390.95
21:41:53|37393.41
21:41:55|37393.13
21:41:56|37390.59
21:41:57|37393.94
21:41:58|37388.25
21:41:58|37393.01
21:41:59|37390.
21:42:00|37390.07
21:42:01|37389.98
21:42:02|37389.34
21:42:04|37388.2
21:42:04|37388.32
21:42:05|37389.33
21:42:06|37389.74
21:42:08|37392.
21:42:10|37396.71
21:42:10|37402.66
21:42:12|37397.18
21:42:13|37392.
21:42:14|37389.97
21:42:15|37391.27
21:42:16|37389.34
21:42:17|37389.33
21:42:18|37388.52
21:42:19|37391.92
21:42:20|37394.
21:42:21|37389.96
21:42:22|37386.81
21:42:23|37392.7
21:42:24|37392.01
21:42:25|37394.76
21:42:26|37394.38
21:42:27|37393.69
21:42:28|37395.12
21:42:29|37395.13
21:42:30|37393.68
21:42:31|37391.58
21:42:32|37387.17
21:42:33|37384.91
21:42:34|37384.91
21:42:35|37384.91
21:42:36|37384.01
21:42:37|37378.
21:42:38|37379.
21:42:39|37380.73
21:42:40|37380.73
21:42:41|37380.72
21:42:42|37378.01
21:42:43|37372.37
21:42:44|37375.04
21:42:45|37375.21
21:42:46|37375.22
21:42:47|37377.99
21:42:48|37375.2
21:42:49|37374.61
21:42:50|37374.61
21:42:51|37374.6
21:42:52|37374.6
21:42:53|37380.76
21:42:54|37384.14
21:42:55|37382.52
21:42:56|37384.61
21:42:57|37381.6
21:42:58|37382.66
21:42:59|37382.02
21:43:00|37382.88
21:43:01|37380.01
21:43:02|37377.46
21:43:03|37379.29
21:43:04|37379.48
21:43:05|37376.35
21:43:06|37375.45
21:43:07|37379.13
21:43:08|37373.19
21:43:10|37373.19
21:43:11|37374.02
21:43:11|37374.02
21:43:12|37372.05
21:43:14|37376.9
21:43:15|37375.72
21:43:15|37380.
21:43:16|37381.06
21:43:18|37376.48
21:43:19|37376.82
21:43:20|37379.47
21:43:20|37378.47
21:43:22|37369.23
21:43:24|37364.1
21:43:25|37367.99
21:43:25|37367.61
21:43:26|37367.57
21:43:27|37363.6
21:43:28|37366.62
21:43:29|37366.55
21:43:30|37367.83
21:43:31|37362.85
21:43:33|37365.21
21:43:33|37364.97
21:43:34|37364.75
21:43:35|37362.31
21:43:36|37365.22
21:43:37|37365.22
21:43:39|37362.42
21:43:39|37361.07
21:43:40|37363.14
21:43:41|37361.3
21:43:42|37358.54
21:43:43|37363.6
21:43:44|37360.1
21:43:45|37360.1
21:43:47|37359.23
21:43:47|37361.77
21:43:49|37361.47
21:43:49|37361.47
21:43:51|37357.31
21:43:51|37357.31
21:43:53|37363.6
21:43:54|37361.67
21:43:54|37359.31
21:43:55|37362.42
21:43:56|37361.84
21:43:57|37360.41
21:43:59|37360.41
21:43:59|37366.08
21:44:01|37362.65
21:44:01|37360.52
21:44:03|37362.57
21:44:04|37362.57
21:44:05|37362.28
21:44:06|37361.68
21:44:07|37361.49
21:44:08|37361.49
21:44:09|37366.
21:44:11|37365.39
21:44:11|37361.66
21:44:13|37361.53
21:44:14|37362.7
21:44:15|37362.7
21:44:16|37362.58
21:44:17|37361.21
21:44:18|37363.92
21:44:19|37360.11
21:44:20|37358.33
21:44:21|37363.08
21:44:22|37361.67
21:44:23|37362.66
21:44:24|37362.66
21:44:25|37362.03
21:44:26|37362.67
21:44:27|37362.67
21:44:28|37366.68
21:44:29|37370.27
21:44:30|37370.
21:44:31|37366.
21:44:32|37365.99
21:44:33|37362.57
21:44:34|37359.23
21:44:35|37358.97
21:44:36|37356.
21:44:37|37356.
21:44:39|37358.24
21:44:39|37356.33
21:44:41|37356.66
21:44:41|37354.75
21:44:43|37356.67
21:44:43|37355.84
21:44:44|37358.33
21:44:45|37358.71
21:44:46|37360.66
21:44:47|37364.1
21:44:48|37360.1
21:44:49|37361.68
21:44:50|37362.83
21:44:51|37362.01
21:44:52|37367.65
21:44:54|37368.32
21:44:54|37368.16
21:44:56|37370.27
21:44:57|37367.54
21:44:57|37366.66
21:44:59|37366.01
21:45:00|37365.23
21:45:01|37364.01
21:45:01|37360.05
21:45:02|37360.03
21:45:03|37363.4
21:45:05|37367.94
21:45:06|37364.04
21:45:06|37363.39
21:45:07|37369.74
21:45:08|37367.96
21:45:09|37375.45
21:45:11|37380.67
21:45:12|37383.98
21:45:13|37378.05
21:45:15|37380.14
21:45:16|37381.17
21:45:17|37382.33
21:45:18|37379.74
21:45:19|37381.08
21:45:19|37373.24
21:45:21|37370.1
21:45:21|37369.8
21:45:22|37370.79
21:45:23|37371.65
21:45:24|37372.66
21:45:25|37369.32
21:45:26|37368.33
21:45:27|37369.33
21:45:28|37369.32
21:45:29|37366.09
21:45:30|37367.78
21:45:31|37366.09
21:45:33|37364.93
21:45:33|37366.9
21:45:34|37359.99
21:45:35|37356.04
21:45:36|37354.75
21:45:37|37358.33
21:45:39|37358.
21:45:39|37361.8
21:45:40|37358.39
21:45:41|37357.45
21:45:42|37361.26
21:45:44|37361.27
21:45:45|37364.89
21:45:45|37364.89
21:45:46|37364.89
21:45:47|37366.93
21:45:48|37365.22
21:45:49|37365.
21:45:50|37361.92
21:45:51|37367.32
21:45:52|37365.99
21:45:53|37364.35
21:45:54|37364.35
21:45:55|37365.97
21:45:57|37362.43
21:45:57|37361.53
21:45:58|37358.97
21:46:00|37358.98
21:46:00|37358.41
21:46:01|37360.69
21:46:03|37361.52
21:46:04|37361.79
21:46:05|37361.79
21:46:06|37361.4
21:46:07|37359.95
21:46:07|37361.4
21:46:08|37361.98
21:46:09|37363.96
21:46:11|37363.5
21:46:12|37369.
21:46:13|37366.78
21:46:14|37365.99
21:46:15|37366.
21:46:16|37365.97
21:46:17|37367.78
21:46:18|37369.74
21:46:19|37369.26
21:46:20|37378.31
21:46:21|37378.31
21:46:22|37383.13
21:46:23|37383.13
21:46:24|37383.13
21:46:25|37379.48
21:46:26|37380.58
21:46:27|37383.99
21:46:28|37380.62
21:46:29|37384.01
21:46:30|37384.13
21:46:31|37382.65
21:46:32|37386.
21:46:33|37386.48
21:46:34|37384.2
21:46:35|37379.31
21:46:36|37383.96
21:46:37|37382.05
21:46:38|37381.67
21:46:39|37392.
21:46:40|37391.85
21:46:41|37391.3
21:46:42|37395.9
21:46:43|37393.32
21:46:44|37393.27
21:46:45|37395.68
21:46:46|37395.68
21:46:47|37396.94
21:46:48|37395.92
21:46:49|37393.49
21:46:50|37392.65
21:46:51|37393.63
21:46:52|37393.63
21:46:53|37389.22
21:46:54|37390.94
21:46:55|37394.87
21:46:56|37398.
21:46:57|37395.48
21:46:58|37394.87
21:46:59|37394.87
21:47:01|37395.99
21:47:01|37396.13
21:47:02|37394.8
21:47:04|37394.8
21:47:04|37394.01
21:47:05|37401.07
21:47:06|37400.
21:47:07|37394.87
21:47:09|37399.31
21:47:09|37398.25
21:47:11|37397.43
21:47:12|37397.99
21:47:13|37394.85
21:47:15|37391.54
21:47:16|37393.1
21:47:17|37391.99
21:47:19|37396.93
21:47:20|37396.93
21:47:21|37389.74
21:47:22|37391.66
21:47:23|37390.09
21:47:24|37390.09
21:47:24|37390.09
21:47:26|37391.48
21:47:28|37391.05
21:47:28|37393.38
21:47:29|37396.36
21:47:30|37397.43
21:47:32|37396.36
21:47:33|37401.8
21:47:33|37401.82
21:47:35|37395.61
21:47:35|37391.16
21:47:36|37390.37
21:47:37|37383.36
21:47:38|37383.72
21:47:40|37381.37
21:47:40|37379.03
21:47:42|37381.08
21:47:42|37377.78
21:47:43|37375.
21:47:44|37370.84
21:47:45|37371.98
21:47:46|37371.83
21:47:47|37366.92
21:47:48|37366.66
21:47:49|37365.98
21:47:50|37367.78
21:47:52|37364.98
21:47:52|37367.83
21:47:53|37365.94
21:47:54|37364.57
21:47:55|37362.42
21:47:57|37365.
21:47:58|37364.56
21:47:58|37359.48
21:47:59|37364.1
21:48:00|37362.42
21:48:01|37357.28
21:48:02|37360.84
21:48:03|37357.31
21:48:05|37358.96
21:48:06|37352.42
21:48:07|37356.
21:48:08|37353.99
21:48:09|37355.47
21:48:10|37356.64
21:48:11|37354.5
21:48:12|37355.63
21:48:13|37353.59
21:48:14|37353.58
21:48:16|37351.97
21:48:17|37349.2
21:48:17|37351.85
21:48:19|37353.83
21:48:20|37352.04
21:48:20|37353.66
21:48:22|37358.82
21:48:23|37358.61
21:48:24|37352.04
21:48:24|37352.04
21:48:26|37342.57
21:48:26|37348.7
21:48:27|37349.54
21:48:29|37348.72
21:48:30|37353.53
21:48:31|37354.53
21:48:31|37349.2
21:48:32|37352.66
21:48:34|37349.14
21:48:34|37352.8
21:48:35|37352.66
21:48:36|37352.66
21:48:38|37355.99
21:48:38|37362.05
21:48:40|37359.86
21:48:40|37358.35
21:48:41|37359.34
21:48:43|37359.32
21:48:43|37358.51
21:48:45|37358.51
21:48:45|37361.08
21:48:46|37361.79
21:48:47|37364.09
21:48:48|37362.01
21:48:49|37362.66
21:48:51|37364.65
21:48:51|37367.2
21:48:52|37359.86
21:48:54|37359.61
21:48:54|37355.24
21:48:55|37356.4
21:48:56|37357.76
21:48:57|37355.98
21:48:59|37360.55
21:48:59|37360.65
21:49:01|37364.38
21:49:01|37362.42
21:49:02|37365.19
21:49:03|37364.35
21:49:04|37364.35
21:49:05|37364.1
21:49:07|37365.19
21:49:08|37367.24
21:49:08|37367.54
21:49:09|37367.22
21:49:11|37366.15
21:49:12|37367.23
21:49:12|37367.49
21:49:14|37366.17
21:49:15|37371.94
21:49:17|37369.49
21:49:18|37370.36
21:49:19|37371.4
21:49:20|37370.01
21:49:21|37367.8
21:49:22|37369.19
21:49:23|37371.98
21:49:24|37372.04
21:49:24|37368.32
21:49:26|37372.89
21:49:27|37374.19
21:49:28|37371.47
21:49:29|37370.83
21:49:30|37366.66
21:49:31|37369.45
21:49:31|37377.39
21:49:33|37376.
21:49:34|37378.05
21:49:35|37381.06
21:49:36|37376.91
21:49:37|37376.91
21:49:38|37376.92
21:49:39|37377.17
21:49:40|37380.34
21:49:41|37377.78
21:49:42|37377.17
21:49:43|37373.87
21:49:44|37373.89
21:49:45|37376.92
21:49:46|37376.92
21:49:47|37378.33
21:49:48|37377.49
21:49:49|37377.49
21:49:50|37377.49
21:49:51|37377.49
21:49:52|37375.63
21:49:53|37375.66
21:49:54|37375.7
21:49:55|37375.7
21:49:56|37376.
21:49:57|37376.36
21:49:58|37377.07
21:49:59|37380.51
21:50:00|37378.6
21:50:01|37374.4
21:50:02|37377.13
21:50:03|37378.92
21:50:04|37379.31
21:50:05|37384.
21:50:06|37381.99
21:50:07|37382.02
21:50:08|37383.16
21:50:09|37388.
21:50:10|37384.11
21:50:11|37384.87
21:50:12|37384.12
21:50:13|37384.63
21:50:14|37388.15
21:50:15|37388.3
21:50:16|37389.7
21:50:17|37389.7
21:50:18|37386.76
21:50:19|37388.91
21:50:20|37391.41
21:50:21|37396.38
21:50:22|37392.85
21:50:23|37395.66
21:50:25|37395.66
21:50:25|37395.66
21:50:26|37396.83
21:50:27|37396.83
21:50:29|37395.7
21:50:30|37394.21
21:50:31|37397.43
21:50:32|37396.64
21:50:32|37393.98
21:50:34|37393.98
21:50:35|37397.43
21:50:36|37397.43
21:50:36|37397.43
21:50:38|37395.05
21:50:39|37393.37
21:50:41|37393.37
21:50:42|37393.37
21:50:42|37393.94
21:50:43|37393.17
21:50:45|37395.92
21:50:45|37396.
21:50:46|37394.16
21:50:48|37396.
21:50:48|37396.63
21:50:49|37396.63
21:50:50|37396.62
21:50:51|37393.45
21:50:52|37396.44
21:50:53|37396.44
21:50:54|37396.42
21:50:55|37396.93
21:50:56|37401.46
21:50:58|37398.04
21:50:58|37395.
21:51:00|37395.69
21:51:00|37396.63
21:51:01|37400.25
21:51:02|37401.04
21:51:03|37401.46
21:51:04|37398.19
21:51:05|37394.4
21:51:06|37397.95
21:51:07|37399.6
21:51:09|37397.28
21:51:09|37401.81
21:51:11|37398.78
21:51:12|37398.78
21:51:13|37398.78
21:51:13|37397.43
21:51:15|37399.6
21:51:16|37401.04
21:51:18|37396.37
21:51:19|37395.48
21:51:20|37395.96
21:51:22|37396.
21:51:22|37394.71
21:51:24|37382.63
21:51:26|37379.35
21:51:26|37379.74
21:51:28|37380.55
21:51:28|37382.28
21:51:29|37384.81
21:51:30|37381.14
21:51:32|37385.2
21:51:33|37384.59
21:51:33|37380.94
21:51:35|37384.66
21:51:35|37384.57
21:51:37|37382.05
21:51:37|37385.45
21:51:39|37384.31
21:51:39|37384.9
21:51:41|37384.87
21:51:41|37384.87
21:51:43|37388.35
21:51:43|37383.68
21:51:45|37384.87
21:51:46|37385.99
21:51:46|37383.13
21:51:47|37383.13
21:51:49|37383.13
21:51:49|37384.78
21:51:50|37384.94
21:51:51|37384.94
21:51:52|37384.94
21:51:53|37382.66
21:51:54|37387.17
21:51:55|37388.01
21:51:57|37389.08
21:51:57|37391.71
21:51:58|37391.3
21:52:00|37388.47
21:52:00|37388.85
21:52:02|37392.11
21:52:03|37391.89
21:52:04|37397.69
21:52:05|37397.69
21:52:06|37397.39
21:52:07|37394.37
21:52:08|37395.98
21:52:09|37392.3
21:52:10|37392.3
21:52:11|37392.3
21:52:12|37395.69
21:52:13|37395.69
21:52:14|37389.74
21:52:15|37391.92
21:52:16|37397.13
21:52:17|37394.09
21:52:18|37392.3
21:52:19|37396.
21:52:20|37395.12
21:52:22|37395.12
21:52:22|37395.12
21:52:24|37395.12
21:52:25|37392.66
21:52:26|37393.05
21:52:27|37398.03
21:52:28|37397.43
21:52:29|37397.7
21:52:30|37400.11
21:52:31|37397.43
21:52:32|37399.7
21:52:33|37399.17
21:52:34|37396.5
21:52:35|37398.25
21:52:36|37395.92
21:52:37|37397.98
21:52:38|37397.98
21:52:39|37399.99
21:52:40|37396.95
21:52:41|37398.44
21:52:41|37398.49
21:52:43|37395.44
21:52:44|37393.37
21:52:45|37393.37
21:52:46|37392.33
21:52:48|37393.08
21:52:48|37393.14
21:52:50|37393.14
21:52:50|37393.98
21:52:51|37393.07
21:52:52|37397.69
21:52:53|37395.45
21:52:54|37396.36
21:52:56|37400.45
21:52:56|37398.62
21:52:57|37401.04
21:52:58|37400.6
21:53:00|37402.82
21:53:01|37400.3
21:53:02|37398.5
21:53:03|37399.67
21:53:04|37404.71
21:53:05|37402.82
21:53:05|37401.99
21:53:07|37401.99
21:53:08|37405.12
21:53:09|37401.04
21:53:10|37404.4
21:53:11|37403.59
21:53:11|37403.57
21:53:13|37405.67
21:53:13|37405.67
21:53:15|37405.53
21:53:16|37400.81
21:53:17|37399.93
21:53:18|37402.47
21:53:20|37400.26
21:53:21|37399.31
21:53:23|37397.16
21:53:24|37397.05
21:53:25|37397.01
21:53:26|37396.68
21:53:27|37397.21
21:53:28|37397.3
21:53:29|37396.67
21:53:29|37396.67
21:53:30|37396.67
21:53:31|37401.67
21:53:32|37404.
21:53:34|37402.05
21:53:35|37403.59
21:53:36|37400.81
21:53:37|37400.81
21:53:37|37399.66
21:53:38|37402.56
21:53:40|37402.56
21:53:40|37406.22
21:53:41|37405.37
21:53:42|37402.54
21:53:44|37405.21
21:53:45|37401.36
21:53:45|37405.38
21:53:47|37402.82
21:53:48|37401.66
21:53:49|37402.66
21:53:49|37404.94
21:53:50|37403.73
21:53:51|37403.38
21:53:52|37403.38
21:53:54|37401.78
21:53:54|37395.
21:53:56|37396.2
21:53:57|37400.84
21:53:57|37400.76
21:53:59|37398.25
21:54:00|37400.81
21:54:01|37400.02
21:54:01|37401.05
21:54:02|37405.12
21:54:04|37402.59
21:54:05|37402.82
21:54:06|37401.61
21:54:07|37405.61
21:54:08|37402.03
21:54:09|37402.03
21:54:10|37401.66
21:54:12|37401.66
21:54:12|37401.66
21:54:13|37401.66
21:54:14|37403.
21:54:15|37403.
21:54:16|37403.
21:54:18|37398.48
21:54:19|37400.94
21:54:19|37396.77
21:54:21|37398.25
21:54:22|37398.48
21:54:23|37397.43
21:54:24|37397.43
21:54:25|37390.57
21:54:26|37391.77
21:54:26|37387.43
21:54:27|37382.35
21:54:29|37388.33
21:54:30|37385.45
21:54:30|37385.68
21:54:32|37382.65
21:54:33|37383.45
21:54:33|37382.88
21:54:35|37379.74
21:54:36|37376.61
21:54:37|37379.36
21:54:38|37378.79
21:54:39|37382.33
21:54:40|37380.57
21:54:42|37379.48
21:54:42|37381.12
21:54:43|37379.67
21:54:44|37377.56
21:54:46|37379.93
21:54:46|37383.13
21:54:48|37382.57
21:54:49|37382.57
21:54:51|37384.
21:54:51|37384.
21:54:52|37381.6
21:54:53|37382.01
21:54:55|37382.01
21:54:55|37379.96
21:54:56|37379.96
21:54:57|37379.96
21:54:58|37381.75
21:54:59|37381.75
21:55:00|37381.89
21:55:01|37382.3
21:55:02|37382.27
21:55:03|37379.26
21:55:04|37379.74
21:55:05|37380.03
21:55:06|37386.39
21:55:07|37382.3
21:55:08|37383.57
21:55:10|37387.43
21:55:10|37381.6
21:55:11|37384.43
21:55:12|37384.43
21:55:13|37380.34
21:55:14|37380.03
21:55:15|37380.2
21:55:16|37378.85
21:55:17|37378.85
21:55:18|37380.51
21:55:19|37380.
21:55:21|37383.13
21:55:23|37383.9
21:55:23|37384.87
21:55:24|37384.
21:55:25|37382.3
21:55:27|37382.09
21:55:27|37384.14
21:55:29|37384.15
21:55:30|37385.77
21:55:31|37390.57
21:55:31|37398.61
21:55:33|37399.98
21:55:33|37400.02
21:55:35|37400.
21:55:35|37400.03
21:55:36|37398.45
21:55:38|37396.33
21:55:39|37396.02
21:55:39|37398.05
21:55:40|37397.43
21:55:41|37399.31
21:55:43|37396.1
21:55:44|37396.1
21:55:45|37396.1
21:55:46|37396.1
21:55:46|37398.44
21:55:47|37398.44
21:55:48|37398.44
21:55:49|37398.48
21:55:50|37398.04
21:55:52|37394.66
21:55:53|37396.
21:55:53|37396.
21:55:55|37396.
21:55:55|37398.87
21:55:57|37400.03
21:55:57|37400.01
21:55:59|37402.13
21:56:00|37398.46
21:56:01|37401.04
21:56:02|37402.13
21:56:03|37404.36
21:56:04|37404.36
21:56:05|37398.02
21:56:06|37403.2
21:56:07|37397.99
21:56:08|37398.
21:56:09|37398.
21:56:10|37398.
21:56:11|37393.98
21:56:12|37399.99
21:56:13|37400.81
21:56:14|37398.07
21:56:15|37395.44
21:56:16|37395.44
21:56:17|37394.01
21:56:18|37397.43
21:56:19|37397.43
21:56:20|37397.69
21:56:21|37404.32
21:56:23|37402.48
21:56:24|37403.64
21:56:25|37404.26
21:56:27|37402.56
21:56:27|37403.98
21:56:28|37404.96
21:56:29|37405.92
21:56:31|37399.25
21:56:32|37399.04
21:56:33|37401.54
21:56:34|37401.54
21:56:35|37402.05
21:56:36|37402.82
21:56:38|37401.97
21:56:38|37401.92
21:56:39|37401.92
21:56:40|37400.36
21:56:41|37400.36
21:56:42|37397.05
21:56:44|37396.48
21:56:44|37394.57
21:56:45|37391.28
21:56:47|37389.06
21:56:48|37388.1
21:56:49|37390.81
21:56:49|37390.81
21:56:50|37390.81
21:56:51|37383.95
21:56:52|37384.87
21:56:53|37384.61
21:56:55|37381.11
21:56:55|37383.97
21:56:57|37379.32
21:56:57|37379.31
21:56:58|37381.99
21:56:59|37383.82
21:57:00|37383.81
21:57:01|37382.87
21:57:03|37382.
21:57:03|37389.99
21:57:04|37395.68
21:57:05|37393.37
21:57:06|37392.56
21:57:08|37392.48
21:57:09|37393.98
21:57:09|37393.98
21:57:10|37403.6
21:57:11|37399.99
21:57:12|37402.56
21:57:13|37402.56
21:57:14|37402.82
21:57:15|37399.31
21:57:16|37402.1
21:57:18|37405.47
21:57:18|37402.01
21:57:19|37402.76
21:57:21|37400.81
21:57:21|37406.8
21:57:22|37402.37
21:57:24|37405.71
21:57:25|37401.67
21:57:26|37401.28
21:57:27|37401.36
21:57:28|37405.33
21:57:29|37408.59
21:57:30|37404.41
21:57:32|37404.05
21:57:33|37404.05
21:57:33|37406.35
21:57:35|37407.39
21:57:35|37407.39
21:57:36|37408.72
21:57:37|37405.92
21:57:38|37402.85
21:57:40|37402.85
21:57:41|37406.8
21:57:41|37402.39
21:57:42|37404.82
21:57:43|37404.82
21:57:45|37404.81
21:57:46|37407.74
21:57:47|37404.4
21:57:48|37402.56
21:57:49|37406.35
21:57:51|37404.
21:57:51|37403.69
21:57:52|37405.24
21:57:54|37406.71
21:57:54|37406.71
21:57:55|37406.71
21:57:56|37406.69
21:57:58|37406.69
21:57:59|37406.69
21:58:00|37401.91
21:58:01|37404.1
21:58:02|37404.4
21:58:03|37404.42
21:58:04|37404.42
21:58:05|37401.66
21:58:06|37405.
21:58:07|37405.36
21:58:08|37406.3
21:58:09|37406.33
21:58:10|37409.56
21:58:11|37406.08
21:58:12|37407.99
21:58:13|37407.99
21:58:14|37407.88
21:58:15|37406.
21:58:16|37404.99
21:58:17|37405.83
21:58:18|37405.83
21:58:19|37403.99
21:58:20|37403.38
21:58:21|37403.98
21:58:22|37405.12
21:58:23|37401.46
21:58:25|37404.99
21:58:26|37403.99
21:58:27|37407.94
21:58:28|37408.48
21:58:28|37404.94
21:58:29|37404.99
21:58:30|37406.52
21:58:32|37406.52
21:58:33|37402.82
21:58:34|37407.69
21:58:34|37405.68
21:58:36|37407.03
21:58:37|37405.68
21:58:37|37405.68
21:58:39|37408.48
21:58:40|37405.99
21:58:40|37405.99
21:58:42|37406.84
21:58:43|37406.16
21:58:44|37405.93
21:58:45|37406.83
21:58:45|37406.83
21:58:47|37406.84
21:58:48|37404.99
21:58:49|37405.68
21:58:49|37406.82
21:58:51|37405.68
21:58:52|37405.68
21:58:52|37406.84
21:58:54|37405.46
21:58:55|37404.96
21:58:55|37404.96
21:58:57|37406.35
21:58:58|37403.42
21:58:59|37403.42
21:59:00|37401.66
21:59:01|37403.35
21:59:02|37404.09
21:59:03|37406.79
21:59:04|37406.85
21:59:04|37406.83
21:59:06|37406.83
21:59:07|37406.15
21:59:08|37406.84
21:59:09|37406.84
21:59:10|37410.59
21:59:11|37409.6
21:59:12|37411.88
21:59:13|37410.
21:59:14|37414.
21:59:15|37414.
21:59:16|37414.
21:59:17|37414.
21:59:18|37413.04
21:59:19|37408.33
21:59:20|37410.84
21:59:21|37410.84
21:59:22|37407.99
21:59:23|37407.23
21:59:24|37408.72
21:59:25|37405.99
21:59:26|37407.69
21:59:27|37406.
21:59:28|37403.76
21:59:29|37406.74
21:59:30|37410.51
21:59:31|37410.97
21:59:33|37409.14
21:59:34|37409.14
21:59:34|37411.04
21:59:35|37405.99
21:59:36|37409.33
21:59:38|37409.82
21:59:39|37409.82
21:59:40|37406.6
21:59:40|37403.2
21:59:42|37405.7
21:59:42|37405.93
21:59:43|37400.1
21:59:44|37400.06
21:59:45|37402.56
21:59:46|37402.65
21:59:48|37402.02
21:59:48|37401.42
21:59:50|37403.99
21:59:51|37403.99
21:59:51|37403.3
21:59:52|37405.12
21:59:53|37405.12
21:59:54|37405.98
21:59:55|37405.98
21:59:57|37405.98
21:59:57|37405.98
21:59:58|37405.79
21:59:59|37409.82
22:00:01|37409.99
22:00:02|37409.23
22:00:02|37410.69
22:00:04|37412.51
22:00:04|37413.9
22:00:06|37408.
22:00:07|37411.29
22:00:08|37408.
22:00:09|37411.51
22:00:10|37413.38
22:00:11|37410.97
22:00:12|37406.73
22:00:13|37409.24
22:00:14|37403.94
22:00:15|37407.23
22:00:15|37402.83
22:00:16|37405.67
22:00:18|37405.03
22:00:18|37406.8
22:00:20|37408.58
22:00:21|37408.58
22:00:22|37406.04
22:00:22|37407.03
22:00:24|37407.03
22:00:25|37407.03
22:00:27|37408.82
22:00:28|37407.94
22:00:29|37407.94
22:00:30|37407.94
22:00:31|37404.81
22:00:32|37408.24
22:00:34|37406.52
22:00:35|37410.25
22:00:35|37405.98
22:00:37|37409.27
22:00:37|37409.27
22:00:38|37411.28
22:00:40|37411.78
22:00:40|37410.82
22:00:42|37411.92
22:00:42|37421.67
22:00:43|37421.59
22:00:44|37423.91
22:00:45|37423.9
22:00:46|37422.47
22:00:47|37422.47
22:00:49|37422.09
22:00:49|37422.
22:00:50|37429.32
22:00:52|37430.
22:00:53|37431.53
22:00:53|37430.
22:00:54|37432.76
22:00:55|37431.67
22:00:56|37432.66
22:00:57|37431.67
22:00:58|37431.67
22:00:59|37431.67
22:01:00|37431.67
22:01:01|37431.67
22:01:03|37435.6
22:01:04|37431.98
22:01:04|37430.65
22:01:05|37431.65
22:01:06|37431.65
22:01:08|37432.
22:01:08|37428.02
22:01:09|37428.
22:01:10|37428.
22:01:12|37428.
22:01:12|37431.51
22:01:14|37430.29
22:01:15|37426.4
22:01:15|37423.
22:01:16|37425.26
22:01:18|37424.44
22:01:18|37426.63
22:01:19|37426.91
22:01:20|37424.44
22:01:22|37414.51
22:01:23|37417.38
22:01:23|37413.72
22:01:24|37412.81
22:01:25|37407.87
22:01:26|37403.86
22:01:27|37401.06
22:01:28|37403.2
22:01:29|37404.54
22:01:31|37402.55
22:01:32|37404.54
22:01:32|37401.09
22:01:33|37399.6
22:01:35|37399.6
22:01:36|37398.25
22:01:37|37398.25
22:01:38|37398.25
22:01:39|37396.4
22:01:40|37394.23
22:01:41|37390.
22:01:42|37398.07
22:01:43|37400.82
22:01:44|37397.44
22:01:45|37397.7
22:01:46|37396.34
22:01:48|37394.87
22:01:48|37394.87
22:01:50|37399.47
22:01:50|37393.87
22:01:51|37395.29
22:01:52|37396.
22:01:53|37395.91
22:01:55|37397.43
22:01:56|37395.99
22:01:56|37393.13
22:01:57|37398.33
22:01:59|37394.39
22:01:59|37392.67
22:02:01|37392.67
22:02:02|37392.67
22:02:02|37395.33
22:02:04|37393.37
22:02:04|37394.5
22:02:06|37388.59
22:02:07|37388.6
22:02:08|37384.3
22:02:09|37384.96
22:02:11|37386.
22:02:11|37387.17
22:02:12|37387.41
22:02:13|37383.92
22:02:15|37383.93
22:02:16|37381.6
22:02:16|37384.1
22:02:17|37383.13
22:02:18|37383.13
22:02:19|37385.94
22:02:20|37383.66
22:02:22|37379.47
22:02:23|37384.51
22:02:23|37382.05
22:02:25|37385.7
22:02:26|37386.62
22:02:27|37385.83
22:02:28|37382.67
22:02:29|37384.53
22:02:30|37381.99
22:02:31|37382.67
22:02:33|37379.31
22:02:33|37381.65
22:02:35|37383.13
22:02:36|37385.35
22:02:37|37384.77
22:02:38|37394.15
22:02:38|37394.92
22:02:40|37396.27
22:02:42|37403.37
22:02:43|37412.13
22:02:44|37417.76
22:02:44|37416.03
22:02:46|37416.61
22:02:47|37421.15
22:02:48|37417.01
22:02:49|37416.6
22:02:50|37416.8
22:02:51|37421.2
22:02:52|37423.56
22:02:53|37428.
22:02:54|37431.52
22:02:54|37425.
22:02:56|37427.24
22:02:57|37426.05
22:02:58|37426.28
22:02:59|37430.
22:03:00|37426.63
22:03:02|37428.16
22:03:03|37426.64
22:03:04|37429.36
22:03:05|37428.03
22:03:06|37429.36
22:03:07|37428.01
22:03:08|37426.63
22:03:10|37427.79
22:03:10|37428.01
22:03:12|37458.
22:03:13|37458.87
22:03:14|37456.
22:03:14|37455.
22:03:16|37455.43
22:03:16|37458.46
22:03:17|37457.91
22:03:18|37455.48
22:03:20|37458.45
22:03:21|37458.97
22:03:22|37456.98
22:03:23|37457.05
22:03:24|37459.9
22:03:25|37457.8
22:03:26|37455.
22:03:27|37453.96
22:03:28|37447.27
22:03:29|37451.99
22:03:30|37448.71
22:03:31|37448.97
22:03:32|37455.2
22:03:33|37458.05
22:03:34|37456.26
22:03:35|37458.97
22:03:37|37455.58
22:03:38|37455.95
22:03:39|37457.22
22:03:40|37457.1
22:03:41|37456.88
22:03:42|37453.84
22:03:43|37459.66
22:03:44|37453.6
22:03:45|37455.92
22:03:46|37457.99
22:03:47|37457.37
22:03:48|37456.01
22:03:49|37456.55
22:03:50|37456.66
22:03:51|37455.36
22:03:52|37458.97
22:03:53|37458.
22:03:54|37456.55
22:03:55|37454.11
22:03:56|37454.78
22:03:58|37454.84
22:03:58|37454.84
22:04:00|37457.34
22:04:01|37458.31
22:04:01|37453.18
22:04:02|37457.81
22:04:04|37459.9
22:04:04|37460.14
22:04:05|37457.71
22:04:06|37460.14
22:04:07|37460.35
22:04:08|37461.79
22:04:09|37460.96
22:04:10|37461.56
22:04:11|37457.42
22:04:12|37457.69
22:04:14|37459.98
22:04:14|37463.07
22:04:16|37462.28
22:04:17|37461.12
22:04:18|37461.56
22:04:19|37461.7
22:04:20|37459.09
22:04:20|37459.58
22:04:22|37459.33
22:04:23|37463.74
22:04:24|37456.4
22:04:25|37459.58
22:04:26|37457.31
22:04:27|37457.31
22:04:28|37458.13
22:04:29|37470.09
22:04:30|37464.4
22:04:31|37467.57
22:04:32|37468.33
22:04:33|37466.92
22:04:34|37463.74
22:04:35|37463.36
22:04:36|37460.1
22:04:38|37452.95
22:04:39|37451.66
22:04:40|37454.77
22:04:40|37455.49
22:04:42|37451.98
22:04:42|37456.41
22:04:43|37456.55
22:04:45|37456.55
22:04:45|37456.66
22:04:47|37454.34
22:04:48|37457.09
22:04:48|37454.1
22:04:50|37454.1
22:04:50|37449.88
22:04:51|37451.86
22:04:53|37451.31
22:04:53|37449.66
22:04:54|37448.
22:04:55|37451.2
22:04:56|37451.2
22:04:58|37446.87
22:04:58|37445.98
22:04:59|37448.33
22:05:00|37445.98
22:05:02|37445.
22:05:03|37447.46
22:05:03|37447.18
22:05:04|37446.14
22:05:06|37445.67
22:05:06|37445.68
22:05:08|37446.12
22:05:08|37451.49
22:05:10|37447.98
22:05:11|37448.97
22:05:11|37450.74
22:05:13|37450.74
22:05:13|37450.65
22:05:15|37456.75
22:05:16|37460.14
22:05:17|37459.99
22:05:17|37460.69
22:05:19|37456.
22:05:20|37459.32
22:05:21|37456.41
22:05:21|37457.08
22:05:22|37456.41
22:05:24|37454.54
22:05:25|37457.99
22:05:26|37457.99
22:05:27|37462.2
22:05:28|37459.3
22:05:29|37459.33
22:05:30|37459.91
22:05:31|37458.33
22:05:32|37458.33
22:05:33|37459.98
22:05:33|37461.42
22:05:35|37461.42
22:05:36|37456.45
22:05:37|37459.66
22:05:39|37461.36
22:05:40|37464.96
22:05:41|37468.52
22:05:42|37471.82
22:05:43|37473.2
22:05:43|37474.35
22:05:45|37472.64
22:05:46|37471.79
22:05:47|37471.6
22:05:48|37468.
22:05:49|37473.9
22:05:50|37474.99
22:05:51|37477.46
22:05:52|37477.57
22:05:53|37474.01
22:05:54|37476.32
22:05:56|37475.27
22:05:57|37475.25
22:05:58|37476.57
22:05:59|37475.02
22:06:00|37473.98
22:06:00|37469.26
22:06:01|37475.35
22:06:03|37477.61
22:06:03|37478.26
22:06:04|37480.92
22:06:06|37479.44
22:06:06|37474.23
22:06:07|37479.4
22:06:08|37480.85
22:06:09|37480.03
22:06:11|37481.63
22:06:12|37480.7
22:06:12|37483.74
22:06:13|37482.
22:06:15|37487.17
22:06:15|37481.65
22:06:16|37484.99
22:06:18|37485.98
22:06:18|37482.4
22:06:19|37482.4
22:06:20|37482.66
22:06:21|37485.49
22:06:23|37484.99
22:06:24|37482.93
22:06:25|37493.09
22:06:25|37493.38
22:06:27|37495.99
22:06:28|37499.69
22:06:29|37496.35
22:06:30|37498.28
22:06:31|37497.05
22:06:32|37497.12
22:06:32|37498.04
22:06:34|37494.88
22:06:36|37497.43
22:06:36|37498.02
22:06:38|37497.69
22:06:40|37500.
22:06:40|37502.82
22:06:42|37505.38
22:06:43|37501.82
22:06:43|37503.92
22:06:45|37495.79
22:06:46|37491.99
22:06:47|37493.72
22:06:48|37491.3
22:06:49|37486.11
22:06:50|37479.5
22:06:50|37479.82
22:06:52|37481.63
22:06:53|37479.54
22:06:54|37480.
22:06:55|37475.25
22:06:56|37474.4
22:06:57|37474.2
22:06:58|37473.96
22:06:59|37474.61
22:07:00|37479.3
22:07:01|37483.47
22:07:02|37483.01
22:07:03|37481.66
22:07:04|37483.99
22:07:05|37485.31
22:07:06|37487.61
22:07:07|37487.4
22:07:08|37484.99
22:07:09|37481.02
22:07:10|37480.
22:07:11|37478.12
22:07:12|37477.43
22:07:14|37477.08
22:07:15|37479.3
22:07:16|37478.31
22:07:16|37477.25
22:07:17|37476.66
22:07:19|37473.84
22:07:20|37473.1
22:07:21|37472.59
22:07:21|37473.32
22:07:23|37475.35
22:07:24|37480.52
22:07:25|37481.02
22:07:26|37479.48
22:07:27|37479.97
22:07:28|37480.13
22:07:28|37483.24
22:07:29|37481.48
22:07:31|37486.48
22:07:32|37489.03
22:07:33|37487.81
22:07:33|37485.58
22:07:34|37485.58
22:07:35|37486.34
22:07:37|37484.
22:07:38|37484.
22:07:40|37484.02
22:07:41|37484.62
22:07:42|37484.62
22:07:43|37482.
22:07:44|37481.26
22:07:45|37478.8
22:07:46|37482.64
22:07:47|37479.8
22:07:48|37482.69
22:07:48|37478.8
22:07:50|37478.32
22:07:50|37481.03
22:07:52|37483.99
22:07:52|37480.72
22:07:55|37478.8
22:07:56|37477.81
22:07:57|37480.37
22:07:58|37474.87
22:07:59|37475.56
22:08:00|37475.93
22:08:01|37474.6
22:08:02|37476.85
22:08:03|37478.
22:08:04|37484.35
22:08:05|37481.97
22:08:06|37478.59
22:08:06|37478.59
22:08:08|37483.45
22:08:09|37481.35
22:08:09|37489.74
22:08:10|37484.61
22:08:12|37486.
22:08:12|37486.
22:08:13|37484.98
22:08:14|37487.97
22:08:15|37485.51
22:08:17|37489.88
22:08:17|37487.35
22:08:18|37490.
22:08:20|37489.91
22:08:20|37497.12
22:08:22|37495.
22:08:22|37492.25
22:08:24|37497.4
22:08:25|37502.03
22:08:25|37500.6
22:08:27|37505.32
22:08:28|37503.41
22:08:28|37503.57
22:08:29|37502.64
22:08:30|37505.15
22:08:32|37506.53
22:08:32|37507.99
22:08:34|37507.25
22:08:35|37505.99
22:08:36|37512.5
22:08:36|37511.32
22:08:38|37510.62
22:08:39|37506.43
22:08:41|37505.97
22:08:42|37507.6
22:08:43|37503.16
22:08:44|37505.08
22:08:44|37505.38
22:08:46|37505.12
22:08:47|37503.4
22:08:48|37505.74
22:08:49|37503.42
22:08:49|37509.75
22:08:51|37510.
22:08:51|37505.
22:08:53|37503.99
22:08:54|37505.95
22:08:55|37505.72
22:08:56|37510.51
22:08:57|37512.63
22:08:58|37512.
22:08:59|37513.37
22:09:00|37513.12
22:09:01|37512.
22:09:02|37512.66
22:09:03|37512.82
22:09:04|37512.19
22:09:05|37514.
22:09:06|37512.99
22:09:07|37512.99
22:09:08|37510.25
22:09:09|37513.01
22:09:10|37511.29
22:09:11|37512.
22:09:12|37512.66
22:09:13|37509.56
22:09:14|37509.33
22:09:15|37509.8
22:09:16|37507.69
22:09:17|37509.73
22:09:18|37509.73
22:09:19|37508.39
22:09:20|37508.32
22:09:21|37510.25
22:09:22|37506.88
22:09:23|37510.03
22:09:24|37511.03
22:09:25|37506.88
22:09:26|37508.08
22:09:27|37507.88
22:09:28|37506.88
22:09:29|37505.96
22:09:30|37505.96
22:09:31|37505.36
22:09:32|37507.99
22:09:33|37507.03
22:09:35|37505.72
22:09:35|37512.66
22:09:36|37510.17
22:09:37|37517.66
22:09:38|37511.2
22:09:39|37514.99
22:09:41|37508.95
22:09:43|37510.84
22:09:43|37510.84
22:09:44|37507.
22:09:46|37509.99
22:09:47|37507.49
22:09:47|37507.49
22:09:49|37509.99
22:09:50|37512.88
22:09:51|37509.32
22:09:52|37510.02
22:09:53|37509.32
22:09:54|37511.66
22:09:55|37511.06
22:09:57|37507.24
22:09:58|37507.39
22:09:58|37506.84
22:10:00|37506.84
22:10:00|37500.
22:10:02|37500.63
22:10:02|37502.51
22:10:04|37502.82
22:10:05|37508.75
22:10:06|37507.93
22:10:07|37507.94
22:10:08|37511.82
22:10:09|37511.46
22:10:10|37507.92
22:10:11|37512.4
22:10:12|37512.4
22:10:13|37507.6
22:10:14|37507.6
22:10:16|37506.88
22:10:16|37505.72
22:10:18|37506.
22:10:18|37505.99
22:10:20|37504.34
22:10:21|37504.34
22:10:22|37504.34
22:10:22|37500.85
22:10:23|37503.9
22:10:24|37508.
22:10:25|37504.
22:10:26|37505.99
22:10:28|37505.71
22:10:29|37502.81
22:10:30|37502.
22:10:30|37505.96
22:10:32|37505.96
22:10:33|37501.66
22:10:34|37503.97
22:10:34|37506.
22:10:36|37506.86
22:10:37|37503.96
22:10:37|37503.5
22:10:39|37503.99
22:10:40|37504.
22:10:41|37502.69
22:10:43|37502.69
22:10:43|37503.47
22:10:45|37503.83
22:10:45|37502.3
22:10:47|37501.
22:10:47|37503.38
22:10:49|37501.54
22:10:50|37501.85
22:10:51|37499.39
22:10:52|37500.25
22:10:53|37502.28
22:10:54|37503.15
22:10:54|37500.21
22:10:56|37499.33
22:10:57|37500.99
22:10:58|37501.24
22:10:58|37500.03
22:10:59|37501.25
22:11:01|37502.27
22:11:01|37500.
22:11:03|37503.33
22:11:04|37502.83
22:11:05|37499.69
22:11:06|37501.98
22:11:06|37501.98
22:11:08|37501.97
22:11:09|37497.54
22:11:10|37498.48
22:11:11|37494.87
22:11:12|37498.97
22:11:14|37499.32
22:11:15|37499.32
22:11:15|37499.32
22:11:17|37505.72
22:11:17|37504.43
22:11:18|37504.11
22:11:20|37503.4
22:11:20|37506.02
22:11:21|37505.99
22:11:22|37513.63
22:11:23|37512.1
22:11:24|37510.26
22:11:25|37514.57
22:11:27|37514.39
22:11:28|37514.39
22:11:28|37515.38
22:11:29|37515.46
22:11:30|37516.19
22:11:31|37518.
22:11:32|37519.93
22:11:34|37519.99
22:11:34|37520.29
22:11:36|37520.29
22:11:36|37520.51
22:11:37|37519.36
22:11:39|37519.33
22:11:39|37517.94
22:11:40|37517.41
22:11:42|37519.99
22:11:42|37520.65
22:11:44|37518.61
22:11:45|37520.03
22:11:46|37521.
22:11:48|37518.79
22:11:49|37518.76
22:11:50|37521.83
22:11:51|37520.21
22:11:52|37523.
22:11:53|37520.85
22:11:54|37526.51
22:11:55|37526.75
22:11:56|37526.2
22:11:57|37525.6
22:11:58|37526.01
22:11:59|37528.02
22:12:01|37528.18
22:12:02|37526.
22:12:03|37526.
22:12:03|37525.
22:12:04|37526.01
22:12:05|37526.19
22:12:06|37527.23
22:12:08|37526.35
22:12:08|37525.04
22:12:10|37527.66
22:12:10|37525.36
22:12:12|37525.99
22:12:12|37523.96
22:12:13|37525.96
22:12:14|37525.61
22:12:15|37525.4
22:12:16|37525.34
22:12:17|37526.43
22:12:19|37524.03
22:12:19|37526.01
22:12:21|37523.07
22:12:22|37522.65
22:12:22|37521.19
22:12:24|37516.6
22:12:24|37521.6
22:12:25|37517.66
22:12:26|37521.42
22:12:27|37521.42
22:12:28|37521.32
22:12:29|37521.3
22:12:30|37521.3
22:12:31|37518.64
22:12:33|37519.09
22:12:33|37518.75
22:12:34|37518.75
22:12:35|37520.73
22:12:37|37517.46
22:12:37|37518.95
22:12:38|37518.64
22:12:39|37517.2
22:12:40|37517.71
22:12:41|37515.49
22:12:42|37516.18
22:12:44|37520.83
22:12:45|37520.23
22:12:46|37522.74
22:12:47|37521.38
22:12:48|37520.
22:12:49|37523.8
22:12:50|37522.52
22:12:51|37523.8
22:12:52|37520.51
22:12:53|37520.51
22:12:54|37520.51
22:12:55|37517.66
22:12:56|37519.07
22:12:57|37513.33
22:12:58|37516.19
22:12:59|37514.89
22:13:00|37513.64
22:13:01|37515.99
22:13:02|37517.92
22:13:03|37517.92
22:13:04|37517.92
22:13:05|37520.
22:13:06|37520.
22:13:07|37515.48
22:13:08|37515.48
22:13:09|37515.48
22:13:10|37515.48
22:13:11|37515.48
22:13:12|37517.29
22:13:13|37522.
22:13:14|37519.42
22:13:15|37519.45
22:13:16|37521.07
22:13:17|37520.
22:13:18|37523.99
22:13:19|37524.1
22:13:20|37522.9
22:13:21|37527.42
22:13:22|37529.33
22:13:23|37526.47
22:13:24|37522.14
22:13:25|37522.6
22:13:26|37522.6
22:13:27|37523.46
22:13:28|37524.87
22:13:29|37523.18
22:13:30|37523.34
22:13:31|37523.7
22:13:32|37526.18
22:13:33|37526.19
22:13:34|37523.74
22:13:35|37521.26
22:13:36|37525.
22:13:37|37524.01
22:13:38|37524.93
22:13:39|37524.01
22:13:40|37525.8
22:13:41|37525.81
22:13:42|37525.96
22:13:43|37523.89
22:13:44|37523.89
22:13:46|37526.43
22:13:47|37528.08
22:13:49|37526.66
22:13:50|37526.66
22:13:51|37524.12
22:13:51|37524.7
22:13:53|37524.67
22:13:55|37523.42
22:13:56|37523.95
22:13:58|37521.8
22:13:58|37523.91
22:13:59|37523.91
22:14:01|37523.89
22:14:02|37523.89
22:14:02|37523.89
22:14:04|37521.71
22:14:05|37522.69
22:14:06|37521.32
22:14:06|37522.69
22:14:07|37520.51
22:14:08|37521.99
22:14:09|37519.31
22:14:10|37521.81
22:14:11|37520.25
22:14:12|37519.33
22:14:13|37519.33
22:14:15|37518.98
22:14:16|37518.2
22:14:16|37515.64
22:14:17|37512.36
22:14:18|37515.11
22:14:19|37514.07
22:14:21|37511.93
22:14:21|37514.8
22:14:22|37518.4
22:14:23|37514.49
22:14:24|37490.
22:14:26|37484.
22:14:26|37483.91
22:14:28|37483.29
22:14:29|37488.9
22:14:29|37484.05
22:14:30|37480.02
22:14:31|37484.
22:14:32|37483.68
22:14:34|37476.
22:14:35|37480.2
22:14:36|37479.82
22:14:37|37477.
22:14:38|37471.83
22:14:38|37470.
22:14:39|37469.26
22:14:40|37469.64
22:14:41|37464.1
22:14:43|37460.87
22:14:44|37460.34
22:14:44|37455.14
22:14:46|37458.97
22:14:47|37460.93
22:14:48|37460.75
22:14:49|37456.
22:14:51|37452.62
22:14:51|37452.18
22:14:53|37452.64
22:14:53|37451.84
22:14:55|37450.
22:14:56|37455.1
22:14:56|37453.6
22:14:58|37450.48
22:14:58|37456.71
22:14:59|37457.87
22:15:01|37485.72
22:15:02|37496.82
22:15:03|37502.01
22:15:03|37502.67
22:15:04|37500.15
22:15:05|37502.56
22:15:07|37496.
22:15:07|37498.3
22:15:08|37502.
22:15:09|37495.36
22:15:11|37491.15
22:15:11|37488.2
22:15:13|37490.79
22:15:13|37495.99
22:15:14|37497.39
22:15:16|37495.88
22:15:16|37496.
22:15:18|37493.24
22:15:19|37493.28
22:15:20|37495.97
22:15:21|37514.8
22:15:21|37519.76
22:15:23|37517.98
22:15:23|37516.51
22:15:25|37520.59
22:15:25|37516.62
22:15:27|37523.33
22:15:27|37526.
22:15:28|37515.86
22:15:29|37517.53
22:15:30|37510.3
22:15:31|37511.3
22:15:32|37510.5
22:15:33|37514.76
22:15:34|37520.43
22:15:36|37528.
22:15:36|37524.1
22:15:38|37523.33
22:15:38|37526.01
22:15:40|37524.52
22:15:41|37525.99
22:15:42|37525.49
22:15:43|37523.66
22:15:43|37520.76
22:15:45|37518.93
22:15:46|37520.88
22:15:48|37522.01
22:15:49|37523.98
22:15:50|37523.98
22:15:51|37521.65
22:15:51|37524.85
22:15:53|37524.79
22:15:54|37525.
22:15:55|37525.06
22:15:56|37525.55
22:15:57|37525.94
22:15:58|37528.99
22:15:59|37526.71
22:16:00|37525.98
22:16:01|37523.98
22:16:02|37526.15
22:16:03|37519.31
22:16:04|37518.75
22:16:05|37520.19
22:16:06|37524.3
22:16:07|37523.88
22:16:08|37524.93
22:16:09|37523.67
22:16:10|37525.59
22:16:11|37526.
22:16:12|37525.
22:16:13|37524.89
22:16:14|37531.01
22:16:15|37529.99
22:16:16|37530.54
22:16:17|37526.99
22:16:18|37528.72
22:16:20|37528.99
22:16:20|37530.87
22:16:22|37531.31
22:16:22|37531.99
22:16:23|37533.22
22:16:25|37530.64
22:16:25|37533.21
22:16:26|37535.4
22:16:27|37534.49
22:16:29|37536.
22:16:29|37532.84
22:16:30|37529.8
22:16:31|37531.65
22:16:32|37531.89
22:16:34|37530.2
22:16:34|37532.18
22:16:35|37534.43
22:16:37|37529.2
22:16:37|37532.78
22:16:39|37533.58
22:16:39|37532.05
22:16:41|37535.89
22:16:42|37529.32
22:16:42|37533.33
22:16:44|37532.66
22:16:44|37534.87
22:16:45|37536.15
22:16:46|37533.33
22:16:49|37528.99
22:16:50|37512.82
22:16:52|37507.66
22:16:53|37511.62
22:16:54|37513.51
22:16:55|37510.47
22:16:56|37514.98
22:16:57|37512.45
22:16:58|37510.25
22:17:00|37500.67
22:17:00|37499.68
22:17:02|37499.18
22:17:02|37497.43
22:17:05|37499.99
22:17:06|37499.69
22:17:07|37500.4
22:17:08|37502.64
22:17:08|37504.03
22:17:09|37504.
22:17:10|37502.8
22:17:12|37504.
22:17:13|37502.02
22:17:13|37499.12
22:17:15|37497.35
22:17:15|37497.24
22:17:17|37497.24
22:17:18|37495.94
22:17:18|37492.3
22:17:19|37492.54
22:17:20|37497.15
22:17:21|37495.49
22:17:22|37496.71
22:17:23|37496.03
22:17:25|37497.68
22:17:26|37496.
22:17:27|37498.33
22:17:28|37496.02
22:17:28|37500.27
22:17:29|37503.28
22:17:30|37500.9
22:17:32|37503.15
22:17:33|37502.81
22:17:33|37499.69
22:17:35|37498.32
22:17:36|37498.32
22:17:36|37499.31
22:17:37|37500.6
22:17:38|37500.6
22:17:39|37501.66
22:17:41|37497.34
22:17:42|37495.83
22:17:43|37490.
22:17:44|37494.65
22:17:45|37493.15
22:17:46|37496.63
22:17:47|37496.84
22:17:48|37492.3
22:17:49|37496.
22:17:50|37498.37
22:17:52|37498.01
22:17:53|37498.01
22:17:54|37503.36
22:17:55|37503.16
22:17:56|37503.16
22:17:57|37506.88
22:17:58|37508.28
22:17:59|37508.52
22:18:00|37506.28
22:18:01|37507.68
22:18:02|37515.21
22:18:03|37514.
22:18:04|37514.04
22:18:05|37514.
22:18:06|37514.
22:18:07|37513.41
22:18:08|37515.17
22:18:09|37512.04
22:18:10|37514.39
22:18:11|37511.89
22:18:12|37513.82
22:18:13|37517.54
22:18:14|37517.54
22:18:15|37515.64
22:18:16|37510.84
22:18:17|37516.
22:18:19|37516.28
22:18:19|37515.64
22:18:20|37515.64
22:18:21|37525.26
22:18:22|37530.76
22:18:23|37532.64
22:18:24|37528.85
22:18:25|37531.04
22:18:26|37532.
22:18:28|37531.99
22:18:29|37533.43
22:18:30|37531.51
22:18:30|37530.76
22:18:31|37528.44
22:18:32|37532.04
22:18:34|37529.34
22:18:34|37529.33
22:18:35|37530.47
22:18:37|37541.48
22:18:37|37546.01
22:18:38|37546.35
22:18:40|37549.68
22:18:41|37545.61
22:18:42|37546.42
22:18:42|37551.28
22:18:45|37546.41
22:18:45|37545.64
22:18:46|37548.
22:18:47|37547.04
22:18:48|37549.23
22:18:50|37544.45
22:18:52|37548.71
22:18:52|37548.96
22:18:54|37548.97
22:18:55|37546.67
22:18:55|37548.38
22:18:57|37549.6
22:18:58|37549.47
22:18:59|37549.46
22:19:00|37547.98
22:19:01|37545.92
22:19:03|37550.
22:19:03|37545.04
22:19:05|37542.57
22:19:06|37538.
22:19:07|37540.
22:19:07|37539.23
22:19:08|37541.28
22:19:10|37544.02
22:19:11|37550.07
22:19:12|37548.72
22:19:12|37549.46
22:19:13|37549.32
22:19:15|37548.97
22:19:15|37547.2
22:19:16|37549.99
22:19:18|37544.56
22:19:19|37546.01
22:19:19|37547.73
22:19:21|37546.15
22:19:22|37544.36
22:19:23|37546.18
22:19:24|37547.71
22:19:25|37548.31
22:19:26|37547.
22:19:27|37546.92
22:19:28|37546.59
22:19:29|37548.32
22:19:30|37546.69
22:19:31|37546.66
22:19:32|37546.69
22:19:33|37549.33
22:19:34|37549.33
22:19:35|37548.
22:19:36|37545.99
22:19:37|37544.53
22:19:38|37544.53
22:19:39|37548.
22:19:40|37546.71
22:19:41|37546.68
22:19:42|37546.66
22:19:43|37549.27
22:19:44|37549.27
22:19:45|37545.64
22:19:46|37545.64
22:19:47|37545.64
22:19:48|37549.45
22:19:49|37546.41
22:19:50|37548.33
22:19:51|37547.55
22:19:53|37549.21
22:19:53|37549.21
22:19:55|37550.01
22:19:55|37550.3
22:19:57|37547.49
22:19:57|37549.9
22:19:59|37547.81
22:20:00|37547.94
22:20:01|37553.83
22:20:02|37556.92
22:20:03|37558.
22:20:05|37556.03
22:20:05|37557.14
22:20:07|37556.63
22:20:08|37557.15
22:20:08|37553.61
22:20:09|37555.86
22:20:11|37558.01
22:20:11|37559.07
22:20:12|37556.53
22:20:13|37555.99
22:20:14|37555.12
22:20:15|37554.97
22:20:16|37554.99
22:20:17|37554.1
22:20:19|37552.65
22:20:20|37553.99
22:20:20|37553.66
22:20:21|37545.03
22:20:22|37545.88
22:20:23|37539.99
22:20:24|37540.29
22:20:26|37537.99
22:20:26|37538.71
22:20:27|37543.58
22:20:28|37545.64
22:20:29|37543.93
22:20:31|37543.91
22:20:31|37542.14
22:20:32|37540.28
22:20:33|37541.64
22:20:34|37541.65
22:20:36|37543.55
22:20:36|37541.24
22:20:38|37541.24
22:20:38|37541.93
22:20:39|37540.
22:20:41|37540.
22:20:42|37540.01
22:20:42|37537.63
22:20:43|37537.63
22:20:44|37536.43
22:20:45|37539.7
22:20:46|37539.34
22:20:47|37539.98
22:20:48|37539.98
22:20:49|37539.98
22:20:50|37539.83
22:20:52|37540.
22:20:52|37538.99
22:20:55|37543.57
22:20:56|37540.94
22:20:57|37540.94
22:20:58|37540.94
22:20:58|37543.33
22:21:00|37541.99
22:21:00|37541.78
22:21:02|37541.78
22:21:02|37542.05
22:21:03|37544.11
22:21:05|37541.02
22:21:06|37543.99
22:21:07|37543.96
22:21:08|37543.99
22:21:08|37540.
22:21:10|37543.6
22:21:11|37542.
22:21:11|37542.
22:21:13|37542.
22:21:14|37541.99
22:21:15|37541.99
22:21:16|37543.21
22:21:17|37542.01
22:21:18|37541.28
22:21:19|37541.28
22:21:20|37543.2
22:21:21|37537.15
22:21:22|37536.99
22:21:23|37536.99
22:21:24|37541.86
22:21:25|37541.02
22:21:26|37541.02
22:21:27|37541.02
22:21:28|37541.02
22:21:29|37541.02
22:21:30|37532.19
22:21:31|37532.
22:21:32|37531.56
22:21:33|37528.56
22:21:34|37531.94
22:21:35|37530.
22:21:36|37529.32
22:21:37|37529.03
22:21:38|37530.
22:21:39|37530.
22:21:40|37529.5
22:21:41|37533.
22:21:42|37532.45
22:21:43|37534.
22:21:44|37533.35
22:21:45|37533.32
22:21:46|37533.32
22:21:47|37531.9
22:21:48|37531.91
22:21:49|37531.91
22:21:50|37532.02
22:21:51|37532.02
22:21:52|37532.02
22:21:54|37533.82
22:21:55|37531.99
22:21:56|37532.
22:21:57|37532.
22:21:58|37532.
22:21:59|37532.
22:22:00|37531.95
22:22:00|37531.4
22:22:03|37531.55
22:22:04|37532.8
22:22:04|37530.53
22:22:06|37530.49
22:22:07|37530.
22:22:08|37531.02
22:22:09|37532.8
22:22:10|37529.79
22:22:10|37532.
22:22:11|37530.06
22:22:12|37528.
22:22:14|37529.97
22:22:14|37527.73
22:22:16|37527.69
22:22:17|37527.69
22:22:17|37529.87
22:22:18|37529.62
22:22:20|37524.26
22:22:21|37525.67
22:22:22|37522.94
22:22:22|37525.89
22:22:23|37522.22
22:22:24|37525.64
22:22:26|37525.86
22:22:26|37523.07
22:22:28|37525.64
22:22:28|37528.43
22:22:30|37528.
22:22:31|37526.19
22:22:32|37525.89
22:22:33|37526.38
22:22:34|37524.14
22:22:35|37526.38
22:22:36|37524.12
22:22:37|37523.33
22:22:38|37523.07
22:22:39|37525.99
22:22:40|37526.19
22:22:41|37527.98
22:22:42|37524.87
22:22:43|37524.87
22:22:44|37524.88
22:22:45|37531.27
22:22:46|37535.
22:22:47|37535.97
22:22:48|37534.65
22:22:49|37532.65
22:22:50|37531.66
22:22:51|37531.72
22:22:52|37533.86
22:22:53|37531.37
22:22:54|37530.27
22:22:55|37530.
22:22:56|37532.66
22:22:57|37535.98
22:22:58|37533.33
22:22:59|37533.34
22:23:00|37533.33
22:23:01|37533.33
22:23:02|37535.29
22:23:03|37530.94
22:23:04|37530.27
22:23:05|37530.01
22:23:06|37530.02
22:23:07|37530.02
22:23:08|37536.12
22:23:09|37536.12
22:23:10|37535.21
22:23:12|37536.43
22:23:12|37535.92
22:23:13|37535.89
22:23:14|37537.6
22:23:16|37540.
22:23:16|37535.63
22:23:18|37536.
22:23:19|37536.15
22:23:19|37536.66
22:23:21|37535.98
22:23:22|37540.72
22:23:23|37540.72
22:23:23|37537.9
22:23:24|37537.9
22:23:26|37541.46
22:23:26|37538.86
22:23:27|37540.8
22:23:29|37540.8
22:23:29|37540.66
22:23:30|37539.23
22:23:31|37539.22
22:23:32|37542.73
22:23:33|37538.32
22:23:34|37539.49
22:23:36|37538.79
22:23:36|37535.46
22:23:38|37537.79
22:23:39|37537.72
22:23:39|37538.66
22:23:40|37539.73
22:23:41|37539.23
22:23:42|37539.69
22:23:43|37539.33
22:23:44|37539.32
22:23:46|37541.49
22:23:46|37539.16
22:23:47|37538.76
22:23:48|37538.76
22:23:49|37539.95
22:23:50|37539.95
22:23:51|37539.95
22:23:52|37549.39
22:23:53|37546.
22:23:55|37545.92
22:23:57|37545.92
22:23:57|37545.83
22:23:59|37543.
22:23:59|37543.
22:24:00|37542.98
22:24:02|37545.93
22:24:03|37544.99
22:24:04|37543.07
22:24:05|37542.68
22:24:05|37541.78
22:24:07|37529.12
22:24:08|37529.24
22:24:09|37532.04
22:24:10|37532.97
22:24:11|37529.23
22:24:12|37532.41
22:24:13|37531.78
22:24:14|37530.79
22:24:15|37531.32
22:24:16|37532.63
22:24:17|37533.87
22:24:18|37533.87
22:24:19|37534.11
22:24:20|37533.17
22:24:21|37532.93
22:24:22|37533.97
22:24:23|37533.93
22:24:24|37531.02
22:24:25|37530.76
22:24:26|37530.76
22:24:27|37531.71
22:24:28|37530.98
22:24:29|37530.88
22:24:30|37529.14
22:24:31|37532.04
22:24:32|37533.7
22:24:33|37533.7
22:24:34|37533.7
22:24:35|37533.69
22:24:36|37532.93
22:24:37|37530.76
22:24:38|37531.97
22:24:39|37529.98
22:24:40|37531.31
22:24:41|37531.31
22:24:42|37533.33
22:24:43|37531.85
22:24:44|37532.9
22:24:45|37530.76
22:24:46|37532.8
22:24:47|37532.81
22:24:48|37532.81
22:24:49|37532.73
22:24:50|37529.34
22:24:51|37532.33
22:24:52|37525.06
22:24:53|37527.74
22:24:54|37527.84
22:24:55|37527.82
22:24:56|37526.
22:24:57|37525.25
22:24:58|37527.73
22:24:59|37528.44
22:25:00|37528.44
22:25:01|37527.05
22:25:02|37527.95
22:25:03|37520.19
22:25:04|37521.31
22:25:05|37521.64
22:25:07|37524.1
22:25:08|37521.24
22:25:09|37519.36
22:25:10|37520.38
22:25:11|37520.36
22:25:12|37519.99
22:25:13|37522.
22:25:14|37522.
22:25:15|37523.98
22:25:16|37521.14
22:25:17|37520.51
22:25:18|37522.95
22:25:19|37522.93
22:25:20|37521.67
22:25:21|37525.99
22:25:22|37527.69
22:25:23|37529.99
22:25:24|37528.75
22:25:25|37528.75
22:25:26|37528.75
22:25:27|37527.92
22:25:28|37528.98
22:25:29|37528.98
22:25:30|37528.98
22:25:31|37528.98
22:25:32|37528.23
22:25:33|37526.52
22:25:34|37526.76
22:25:35|37526.76
22:25:36|37526.76
22:25:37|37526.76
22:25:38|37534.
22:25:39|37531.78
22:25:40|37529.2
22:25:41|37530.14
22:25:42|37531.66
22:25:43|37532.63
22:25:44|37532.63
22:25:45|37528.75
22:25:46|37531.78
22:25:47|37531.78
22:25:48|37532.64
22:25:49|37532.64
22:25:50|37532.64
22:25:51|37529.75
22:25:52|37531.52
22:25:53|37531.52
22:25:55|37532.63
22:25:55|37528.2
22:25:57|37531.78
22:25:59|37532.4
22:26:00|37558.5
22:26:01|37564.
22:26:02|37557.61
22:26:03|37560.85
22:26:04|37560.85
22:26:05|37560.85
22:26:06|37562.04
22:26:07|37562.22
22:26:08|37562.23
22:26:09|37564.12
22:26:10|37564.53
22:26:11|37563.45
22:26:12|37564.7
22:26:14|37570.93
22:26:15|37570.
22:26:15|37574.01
22:26:16|37574.61
22:26:17|37576.11
22:26:18|37575.77
22:26:20|37576.14
22:26:20|37575.18
22:26:22|37574.75
22:26:22|37572.44
22:26:23|37576.92
22:26:25|37577.37
22:26:25|37576.2
22:26:27|37578.77
22:26:28|37577.45
22:26:28|37576.
22:26:30|37574.99
22:26:30|37572.8
22:26:32|37575.18
22:26:33|37575.61
22:26:34|37571.05
22:26:35|37569.96
22:26:36|37570.23
22:26:37|37566.39
22:26:38|37566.04
22:26:38|37568.31
22:26:40|37567.72
22:26:41|37567.54
22:26:42|37561.79
22:26:43|37558.66
22:26:43|37559.93
22:26:44|37559.94
22:26:45|37557.35
22:26:47|37559.33
22:26:48|37560.01
22:26:49|37561.68
22:26:49|37559.31
22:26:50|37561.
22:26:52|37557.99
22:26:53|37558.93
22:26:54|37556.96
22:26:55|37557.12
22:26:56|37562.55
22:26:56|37560.02
22:26:59|37560.07
22:27:00|37556.41
22:27:01|37561.3
22:27:02|37558.97
22:27:03|37559.24
22:27:04|37560.86
22:27:05|37559.69
22:27:06|37559.6
22:27:07|37557.91
22:27:07|37557.9
22:27:09|37559.31
22:27:10|37559.45
22:27:11|37557.52
22:27:12|37557.7
22:27:14|37557.76
22:27:14|37557.81
22:27:16|37556.33
22:27:17|37555.81
22:27:18|37558.86
22:27:19|37556.9
22:27:20|37556.9
22:27:21|37558.97
22:27:22|37558.5
22:27:23|37558.71
22:27:24|37558.71
22:27:25|37556.7
22:27:26|37556.76
22:27:27|37556.76
22:27:28|37556.76
22:27:29|37559.69
22:27:30|37557.23
22:27:31|37555.98
22:27:32|37556.86
22:27:33|37556.93
22:27:34|37557.13
22:27:35|37557.15
22:27:36|37557.15
22:27:37|37557.22
22:27:38|37559.94
22:27:39|37557.29
22:27:40|37559.97
22:27:41|37557.43
22:27:42|37555.98
22:27:43|37555.59
22:27:44|37557.32
22:27:45|37557.95
22:27:46|37559.54
22:27:47|37561.21
22:27:48|37558.
22:27:49|37557.22
22:27:50|37556.66
22:27:51|37554.21
22:27:52|37557.55
22:27:53|37556.41
22:27:54|37558.24
22:27:55|37556.53
22:27:56|37555.99
22:27:57|37555.99
22:27:58|37555.04
22:27:59|37555.06
22:28:00|37555.59
22:28:02|37556.72
22:28:03|37554.56
22:28:03|37556.66
22:28:05|37552.82
22:28:05|37556.02
22:28:06|37556.
22:28:07|37555.
22:28:08|37554.43
22:28:10|37552.92
22:28:10|37550.
22:28:12|37553.06
22:28:13|37552.59
22:28:14|37552.64
22:28:15|37552.45
22:28:15|37552.27
22:28:17|37549.46
22:28:17|37548.99
22:28:18|37549.
22:28:20|37550.81
22:28:21|37551.28
22:28:22|37550.86
22:28:23|37553.84
22:28:24|37551.53
22:28:25|37552.97
22:28:26|37552.97
22:28:27|37552.02
22:28:28|37554.36
22:28:29|37550.78
22:28:30|37550.84
22:28:31|37551.27
22:28:31|37550.83
22:28:32|37550.83
22:28:33|37550.52
22:28:35|37549.6
22:28:36|37551.8
22:28:37|37550.67
22:28:37|37550.64
22:28:39|37552.2
22:28:40|37550.58
22:28:40|37549.88
22:28:41|37546.8
22:28:43|37546.82
22:28:44|37546.81
22:28:45|37549.46
22:28:45|37550.8
22:28:47|37548.39
22:28:47|37548.41
22:28:49|37548.41
22:28:50|37548.78
22:28:50|37548.67
22:28:52|37545.31
22:28:53|37548.33
22:28:54|37546.9
22:28:54|37545.06
22:28:56|37545.06
22:28:57|37545.06
22:28:58|37548.97
22:28:59|37549.33
22:29:01|37546.91
22:29:02|37548.69
22:29:03|37548.03
22:29:03|37548.
22:29:06|37547.87
22:29:07|37546.48
22:29:08|37547.87
22:29:09|37549.15
22:29:10|37549.45
22:29:11|37553.15
22:29:11|37553.15
22:29:13|37553.15
22:29:13|37551.21
22:29:14|37552.11
22:29:15|37554.97
22:29:16|37555.33
22:29:18|37550.8
22:29:19|37548.97
22:29:19|37551.5
22:29:20|37551.5
22:29:22|37551.36
22:29:22|37551.35
22:29:23|37551.76
22:29:24|37549.
22:29:25|37550.17
22:29:26|37548.46
22:29:27|37548.46
22:29:29|37541.39
22:29:30|37540.7
22:29:30|37538.52
22:29:31|37535.87
22:29:32|37536.08
22:29:33|37539.05
22:29:34|37539.31
22:29:36|37539.32
22:29:37|37539.33
22:29:37|37538.71
22:29:38|37538.04
22:29:40|37536.67
22:29:40|37536.68
22:29:42|37537.62
22:29:42|37537.63
22:29:44|37538.46
22:29:45|37534.15
22:29:45|37538.71
22:29:46|37537.27
22:29:47|37536.16
22:29:48|37536.2
22:29:49|37537.93
22:29:51|37538.69
22:29:51|37536.31
22:29:52|37534.87
22:29:53|37535.46
22:29:54|37536.21
22:29:56|37536.21
22:29:56|37536.21
22:29:58|37536.01
22:29:58|37535.19
22:29:59|37536.23
22:30:01|37532.47
22:30:02|37532.81
22:30:04|37536.66
22:30:04|37540.
22:30:06|37538.33
22:30:06|37539.85
22:30:08|37536.16
22:30:08|37538.99
22:30:10|37536.14
22:30:11|37536.66
22:30:12|37539.3
22:30:12|37539.3
22:30:14|37539.3
22:30:15|37537.56
22:30:16|37534.87
22:30:16|37533.58
22:30:18|37533.58
22:30:19|37535.95
22:30:20|37535.95
22:30:21|37535.95
22:30:22|37535.95
22:30:23|37535.89
22:30:24|37535.85
22:30:25|37535.1
22:30:26|37535.1
22:30:27|37535.1
22:30:28|37534.
22:30:29|37534.
22:30:29|37535.7
22:30:31|37535.41
22:30:32|37542.05
22:30:33|37541.99
22:30:34|37539.77
22:30:35|37541.93
22:30:36|37540.01
22:30:37|37541.89
22:30:38|37541.89
22:30:39|37540.
22:30:40|37539.41
22:30:41|37539.22
22:30:42|37543.6
22:30:43|37543.6
22:30:44|37543.6
22:30:45|37543.6
22:30:46|37543.6
22:30:47|37543.78
22:30:48|37541.47
22:30:49|37541.53
22:30:50|37538.52
22:30:51|37538.52
22:30:52|37541.78
22:30:53|37540.1
22:30:54|37539.53
22:30:55|37539.83
22:30:56|37538.99
22:30:57|37542.82
22:30:58|37539.39
22:30:59|37539.39
22:31:00|37539.39
22:31:01|37543.
22:31:03|37544.11
22:31:04|37545.03
22:31:06|37541.76
22:31:06|37541.02
22:31:08|37543.31
22:31:09|37543.31
22:31:10|37541.48
22:31:11|37543.11
22:31:12|37540.66
22:31:13|37543.1
22:31:14|37542.01
22:31:15|37542.6
22:31:16|37542.95
22:31:17|37538.99
22:31:18|37538.99
22:31:19|37541.48
22:31:20|37541.48
22:31:21|37542.81
22:31:22|37539.31
22:31:23|37539.31
22:31:24|37541.96
22:31:25|37542.66
22:31:26|37542.66
22:31:27|37544.11
22:31:28|37542.61
22:31:29|37543.69
22:31:30|37542.61
22:31:31|37542.74
22:31:32|37544.98
22:31:33|37543.29
22:31:34|37541.28
22:31:35|37543.62
22:31:36|37543.62
22:31:37|37541.48
22:31:38|37541.48
22:31:39|37544.11
22:31:40|37544.11
22:31:41|37542.61
22:31:42|37541.68
22:31:43|37542.04
22:31:44|37541.28
22:31:45|37542.61
22:31:46|37542.61
22:31:47|37542.61
22:31:48|37542.37
22:31:49|37544.11
22:31:50|37544.11
22:31:51|37539.78
22:31:52|37539.78
22:31:53|37541.98
22:31:54|37541.98
22:31:55|37541.98
22:31:56|37541.98
22:31:57|37543.12
22:31:58|37541.99
22:31:59|37544.34
22:32:00|37542.61
22:32:01|37541.28
22:32:02|37542.6
22:32:04|37541.09
22:32:04|37541.44
22:32:06|37541.09
22:32:07|37541.09
22:32:07|37540.01
22:32:08|37540.01
22:32:10|37540.01
22:32:11|37540.01
22:32:11|37540.11
22:32:12|37542.61
22:32:14|37542.61
22:32:15|37542.02
22:32:16|37540.
22:32:17|37541.25
22:32:18|37538.49
22:32:19|37538.32
22:32:20|37540.56
22:32:21|37541.02
22:32:22|37541.78
22:32:23|37541.78
22:32:24|37539.03
22:32:25|37538.99
22:32:26|37538.99
22:32:27|37538.99
22:32:28|37541.26
22:32:29|37536.44
22:32:30|37536.49
22:32:31|37534.13
22:32:32|37536.31
22:32:33|37536.66
22:32:34|37535.85
22:32:36|37535.98
22:32:37|37533.08
22:32:38|37534.87
22:32:38|37534.87
22:32:39|37534.86
22:32:41|37534.86
22:32:42|37533.34
22:32:43|37535.63
22:32:43|37535.99
22:32:44|37539.33
22:32:45|37540.
22:32:46|37540.
22:32:47|37540.
22:32:48|37537.29
22:32:50|37537.29
22:32:50|37537.29
22:32:52|37538.01
22:32:53|37539.2
22:32:53|37537.41
22:32:55|37539.22
22:32:56|37537.5
22:32:57|37537.5
22:32:58|37532.63
22:32:59|37534.33
22:33:00|37532.01
22:33:00|37531.67
22:33:02|37531.19
22:33:03|37530.8
22:33:05|37529.44
22:33:06|37531.55
22:33:07|37531.62
22:33:08|37531.62
22:33:09|37529.36
22:33:10|37528.17
22:33:11|37529.32
22:33:12|37529.31
22:33:13|37528.91
22:33:14|37520.17
22:33:15|37522.05
22:33:16|37523.87
22:33:17|37521.65
22:33:18|37522.64
22:33:19|37522.63
22:33:20|37516.23
22:33:21|37519.32
22:33:22|37518.75
22:33:23|37517.9
22:33:24|37517.34
22:33:25|37513.94
22:33:26|37516.84
22:33:27|37515.
22:33:28|37515.
22:33:29|37513.94
22:33:30|37520.41
22:33:31|37517.53
22:33:32|37516.
22:33:34|37515.63
22:33:35|37515.63
22:33:35|37515.57
22:33:36|37515.57
22:33:37|37515.85
22:33:38|37515.85
22:33:40|37515.85
22:33:41|37515.99
22:33:41|37516.
22:33:43|37516.89
22:33:44|37516.75
22:33:44|37516.
22:33:46|37516.92
22:33:46|37514.02
22:33:47|37515.76
22:33:48|37520.36
22:33:49|37518.52
22:33:51|37519.45
22:33:52|37518.2
22:33:52|37519.43
22:33:53|37519.42
22:33:54|37520.96
22:33:55|37518.35
22:33:56|37519.87
22:33:57|37519.87
22:33:58|37519.57
22:33:59|37514.99
22:34:00|37511.8
22:34:01|37516.19
22:34:02|37514.99
22:34:03|37513.4
22:34:04|37514.95
22:34:06|37514.41
22:34:07|37514.99
22:34:08|37511.65
22:34:08|37511.65
22:34:10|37509.98
22:34:10|37509.33
22:34:11|37509.29
22:34:13|37509.29
22:34:14|37509.85
22:34:15|37509.29
22:34:16|37509.77
22:34:17|37509.77
22:34:17|37509.77
22:34:18|37509.48
22:34:20|37505.98
22:34:20|37507.97
22:34:21|37509.32
22:34:22|37508.28
22:34:23|37508.28
22:34:25|37506.6
22:34:25|37509.19
22:34:27|37509.19
22:34:27|37508.29
22:34:29|37508.29
22:34:30|37510.22
22:34:31|37511.77
22:34:32|37511.07
22:34:32|37510.25
22:34:33|37513.01
22:34:35|37511.66
22:34:36|37511.91
22:34:37|37511.91
22:34:37|37508.47
22:34:39|37508.28
22:34:39|37511.2
22:34:41|37511.45
22:34:41|37511.5
22:34:42|37510.7
22:34:44|37504.98
22:34:44|37505.28
22:34:45|37505.72
22:34:47|37504.
22:34:47|37504.
22:34:48|37506.
22:34:49|37506.
22:34:51|37505.59
22:34:51|37506.
22:34:52|37508.75
22:34:53|37507.72
22:34:54|37507.72
22:34:56|37504.01
22:34:56|37504.01
22:34:57|37504.01
22:34:58|37504.01
22:34:59|37508.51
22:35:01|37505.12
22:35:01|37503.41
22:35:03|37505.41
22:35:03|37502.82
22:35:04|37502.66
22:35:06|37501.6
22:35:07|37501.6
22:35:09|37501.1
22:35:10|37501.1
22:35:10|37502.94
22:35:11|37503.84
22:35:13|37503.7
22:35:14|37503.69
22:35:14|37504.75
22:35:16|37495.28
22:35:17|37495.34
22:35:17|37496.73
22:35:19|37491.65
22:35:19|37494.63
22:35:20|37495.94
22:35:22|37495.91
22:35:23|37495.
22:35:24|37495.85
22:35:24|37497.72
22:35:26|37495.49
22:35:26|37494.81
22:35:28|37494.81
22:35:28|37494.87
22:35:30|37495.72
22:35:31|37492.7
22:35:32|37491.81
22:35:33|37491.33
22:35:33|37491.33
22:35:35|37485.26
22:35:35|37483.42
22:35:37|37483.64
22:35:38|37479.28
22:35:39|37481.71
22:35:40|37482.69
22:35:40|37482.69
22:35:42|37482.69
22:35:43|37481.89
22:35:44|37481.9
22:35:45|37481.9
22:35:46|37481.67
22:35:47|37485.
22:35:48|37483.82
22:35:49|37458.26
22:35:50|37456.3
22:35:51|37455.65
22:35:52|37456.03
22:35:53|37455.93
22:35:54|37456.2
22:35:55|37454.
22:35:56|37454.54
22:35:57|37454.54
22:35:58|37456.16
22:35:59|37459.09
22:36:00|37457.28
22:36:01|37461.53
22:36:02|37461.27
22:36:03|37461.27
22:36:04|37455.62
22:36:05|37458.34
22:36:06|37461.15
22:36:08|37461.34
22:36:09|37460.97
22:36:09|37459.66
22:36:10|37459.23
22:36:12|37460.96
22:36:12|37458.28
22:36:14|37459.35
22:36:15|37457.4
22:36:16|37458.92
22:36:17|37459.66
22:36:17|37459.66
22:36:19|37455.37
22:36:20|37457.69
22:36:21|37445.71
22:36:21|37444.22
22:36:23|37440.
22:36:24|37442.64
22:36:25|37443.83
22:36:26|37444.53
22:36:27|37445.74
22:36:28|37446.
22:36:29|37443.99
22:36:30|37444.74
22:36:31|37439.2
22:36:32|37438.97
22:36:33|37436.33
22:36:34|37436.89
22:36:35|37436.56
22:36:36|37434.36
22:36:37|37435.89
22:36:38|37433.94
22:36:39|37436.87
22:36:40|37434.79
22:36:42|37435.37
22:36:42|37435.97
22:36:44|37431.54
22:36:44|37431.76
22:36:45|37430.81
22:36:47|37432.61
22:36:48|37430.3
22:36:48|37431.5
22:36:50|37430.09
22:36:51|37432.66
22:36:51|37434.07
22:36:52|37430.76
22:36:54|37428.46
22:36:54|37431.01
22:36:55|37431.02
22:36:57|37433.21
22:36:57|37430.77
22:36:58|37432.1
22:37:00|37432.1
22:37:00|37432.13
22:37:01|37433.19
22:37:02|37433.19
22:37:04|37432.65
22:37:04|37433.58
22:37:05|37433.58
22:37:06|37430.
22:37:08|37431.9
22:37:10|37431.88
22:37:11|37431.46
22:37:12|37431.07
22:37:12|37423.94
22:37:13|37421.95
22:37:14|37423.38
22:37:16|37422.41
22:37:17|37419.32
22:37:18|37416.57
22:37:19|37419.94
22:37:20|37420.35
22:37:21|37420.46
22:37:22|37421.49
22:37:22|37421.6
22:37:24|37421.68
22:37:25|37421.66
22:37:26|37427.79
22:37:26|37428.55
22:37:28|37425.47
22:37:29|37427.35
22:37:29|37428.18
22:37:31|37426.4
22:37:31|37428.04
22:37:32|37431.02
22:37:34|37430.
22:37:35|37427.78
22:37:35|37432.27
22:37:36|37433.6
22:37:37|37437.88
22:37:38|37433.33
22:37:39|37436.05
22:37:40|37436.87
22:37:41|37436.87
22:37:43|37436.57
22:37:44|37435.5
22:37:45|37436.57
22:37:45|37436.57
22:37:46|37436.57
22:37:47|37442.8
22:37:48|37444.26
22:37:50|37442.45
22:37:51|37444.76
22:37:52|37445.76
22:37:53|37446.
22:37:54|37449.66
22:37:55|37449.72
22:37:56|37447.59
22:37:57|37450.1
22:37:58|37452.66
22:37:59|37455.
22:38:00|37455.38
22:38:01|37456.13
22:38:02|37456.32
22:38:03|37461.66
22:38:04|37459.38
22:38:05|37460.
22:38:06|37462.45
22:38:07|37461.53
22:38:08|37461.53
22:38:10|37462.44
22:38:10|37461.53
22:38:12|37462.23
22:38:13|37462.48
22:38:14|37462.17
22:38:15|37465.22
22:38:16|37462.54
22:38:17|37465.74
22:38:18|37465.74
22:38:20|37465.73
22:38:20|37462.88
22:38:22|37465.42
22:38:23|37462.55
22:38:24|37465.06
22:38:25|37465.06
22:38:25|37465.04
22:38:27|37465.04
22:38:27|37464.04
22:38:29|37461.65
22:38:30|37462.12
22:38:31|37463.78
22:38:32|37461.62
22:38:33|37463.99
22:38:34|37464.05
22:38:35|37461.53
22:38:36|37463.05
22:38:36|37461.56
22:38:38|37470.96
22:38:38|37470.83
22:38:40|37470.83
22:38:41|37470.84
22:38:42|37474.36
22:38:43|37475.98
22:38:44|37480.1
22:38:44|37481.36
22:38:46|37481.65
22:38:47|37480.82
22:38:47|37481.36
22:38:49|37484.87
22:38:50|37481.61
22:38:51|37482.05
22:38:52|37482.54
22:38:53|37482.24
22:38:54|37474.65
22:38:55|37474.82
22:38:56|37474.87
22:38:57|37470.96
22:38:58|37472.41
22:38:59|37472.91
22:39:00|37472.67
22:39:01|37474.79
22:39:02|37473.35
22:39:03|37472.35
22:39:04|37471.79
22:39:05|37469.56
22:39:06|37471.93
22:39:07|37473.84
22:39:08|37471.79
22:39:09|37474.14
22:39:10|37474.09
22:39:11|37472.35
22:39:13|37469.9
22:39:14|37470.37
22:39:15|37470.13
22:39:15|37471.98
22:39:17|37470.68
22:39:17|37467.37
22:39:19|37469.58
22:39:20|37466.92
22:39:20|37468.5
22:39:21|37468.5
22:39:22|37469.
22:39:24|37469.85
22:39:24|37469.57
22:39:26|37466.98
22:39:27|37468.17
22:39:27|37468.26
22:39:28|37463.75
22:39:30|37466.05
22:39:31|37466.21
22:39:31|37466.11
22:39:33|37464.7
22:39:34|37464.7
22:39:35|37466.03
22:39:36|37465.47
22:39:37|37464.88
22:39:38|37465.95
22:39:39|37462.94
22:39:40|37466.61
22:39:41|37465.33
22:39:41|37463.74
22:39:43|37463.35
22:39:44|37461.38
22:39:44|37461.38
22:39:46|37461.46
22:39:47|37463.28
22:39:48|37460.99
22:39:49|37460.98
22:39:50|37460.14
22:39:51|37459.55
22:39:52|37459.32
22:39:52|37461.79
22:39:54|37461.12
22:39:55|37457.76
22:39:56|37457.76
22:39:57|37455.61
22:39:58|37455.61
22:39:59|37455.61
22:39:59|37455.7
22:40:01|37450.36
22:40:01|37451.35
22:40:03|37450.46
22:40:04|37442.67
22:40:05|37440.34
22:40:05|37438.17
22:40:07|37439.24
22:40:07|37441.54
22:40:09|37441.54
22:40:10|37441.75
22:40:12|37435.98
22:40:12|37436.
22:40:14|37436.62
22:40:15|37436.63
22:40:16|37434.05
22:40:17|37436.14
22:40:17|37434.05
22:40:18|37436.85
22:40:20|37436.81
22:40:20|37433.06
22:40:22|37432.67
22:40:22|37431.86
22:40:23|37432.16
22:40:25|37432.66
22:40:26|37429.44
22:40:27|37432.57
22:40:27|37429.31
22:40:28|37429.82
22:40:30|37429.82
22:40:31|37429.69
22:40:32|37429.67
22:40:33|37430.07
22:40:34|37431.51
22:40:35|37429.89
22:40:36|37430.1
22:40:37|37429.89
22:40:38|37429.89
22:40:39|37428.2
22:40:40|37429.47
22:40:41|37429.48
22:40:42|37429.48
22:40:43|37428.74
22:40:44|37428.98
22:40:45|37427.34
22:40:46|37425.45
22:40:47|37427.17
22:40:48|37427.15
22:40:49|37427.47
22:40:50|37428.15
22:40:51|37427.19
22:40:52|37427.2
22:40:53|37424.71
22:40:54|37420.
22:40:55|37419.32
22:40:56|37419.7
22:40:57|37418.39
22:40:58|37419.1
22:40:59|37418.36
22:41:00|37418.04
22:41:01|37417.68
22:41:02|37414.41
22:41:03|37416.57
22:41:04|37414.41
22:41:05|37417.04
22:41:06|37416.97
22:41:07|37414.43
22:41:08|37415.42
22:41:09|37414.41
22:41:10|37415.41
22:41:11|37415.43
22:41:13|37415.4
22:41:13|37415.4
22:41:15|37413.97
22:41:17|37414.89
22:41:17|37416.44
22:41:19|37415.75
22:41:20|37416.43
22:41:20|37416.43
22:41:22|37417.59
22:41:22|37416.44
22:41:23|37416.44
22:41:24|37415.99
22:41:25|37418.97
22:41:26|37426.4
22:41:28|37426.88
22:41:29|37428.3
22:41:30|37425.
22:41:30|37431.27
22:41:31|37427.57
22:41:32|37427.57
22:41:34|37427.64
22:41:34|37430.29
22:41:35|37428.29
22:41:37|37432.7
22:41:37|37435.57
22:41:38|37435.85
22:41:39|37439.48
22:41:41|37441.04
22:41:41|37441.14
22:41:42|37440.88
22:41:43|37438.89
22:41:45|37440.18
22:41:46|37440.14
22:41:47|37439.27
22:41:48|37439.27
22:41:49|37438.48
22:41:50|37437.85
22:41:51|37437.85
22:41:52|37437.85
22:41:53|37437.85
22:41:54|37439.08
22:41:56|37440.22
22:41:57|37440.22
22:41:57|37440.21
22:41:58|37441.62
22:41:59|37439.46
22:42:00|37442.57
22:42:01|37441.72
22:42:03|37441.68
22:42:04|37441.68
22:42:04|37443.07
22:42:05|37441.68
22:42:06|37440.04
22:42:08|37442.03
22:42:09|37442.03
22:42:09|37442.03
22:42:10|37441.92
22:42:11|37440.92
22:42:12|37440.92
22:42:14|37440.92
22:42:14|37441.63
22:42:16|37440.1
22:42:17|37440.1
22:42:18|37440.04
22:42:19|37440.04
22:42:20|37441.17
22:42:21|37441.17
22:42:22|37441.17
22:42:23|37441.17
22:42:24|37441.17
22:42:25|37439.58
22:42:26|37439.58
22:42:27|37439.58
22:42:28|37438.57
22:42:29|37440.16
22:42:30|37440.17
22:42:30|37440.16
22:42:32|37440.16
22:42:33|37439.74
22:42:34|37439.68
22:42:35|37439.69
22:42:36|37440.89
22:42:37|37440.83
22:42:38|37440.84
22:42:39|37441.27
22:42:40|37437.86
22:42:41|37439.3
22:42:42|37440.44
22:42:43|37440.44
22:42:44|37437.86
22:42:45|37441.92
22:42:46|37447.02
22:42:47|37450.
22:42:48|37450.
22:42:49|37451.57
22:42:50|37452.94
22:42:51|37451.31
22:42:52|37451.11
22:42:53|37450.01
22:42:54|37451.81
22:42:56|37449.68
22:42:57|37456.33
22:42:57|37453.14
22:42:58|37453.16
22:42:59|37453.16
22:43:00|37453.15
22:43:02|37453.17
22:43:02|37452.66
22:43:04|37452.22
22:43:04|37452.22
22:43:05|37453.17
22:43:06|37451.98
22:43:08|37450.25
22:43:09|37452.93
22:43:10|37452.93
22:43:11|37451.35
22:43:11|37451.35
22:43:13|37454.35
22:43:14|37454.54
22:43:16|37452.2
22:43:17|37452.2
22:43:18|37452.27
22:43:19|37454.52
22:43:20|37452.63
22:43:21|37452.63
22:43:22|37454.52
22:43:23|37454.63
22:43:24|37454.63
22:43:25|37454.63
22:43:26|37453.69
22:43:27|37453.69
22:43:28|37453.69
22:43:28|37453.69
22:43:30|37453.69
22:43:31|37452.92
22:43:32|37448.8
22:43:33|37449.66
22:43:34|37440.9
22:43:35|37439.19
22:43:36|37440.1
22:43:37|37436.15
22:43:38|37438.97
22:43:39|37436.36
22:43:40|37438.49
22:43:41|37438.12
22:43:42|37436.61
22:43:43|37437.81
22:43:44|37435.77
22:43:45|37435.77
22:43:46|37437.8
22:43:47|37438.44
22:43:48|37438.44
22:43:49|37438.44
22:43:50|37435.94
22:43:51|37437.85
22:43:52|37437.85
22:43:53|37437.85
22:43:54|37435.66
22:43:55|37435.66
22:43:56|37435.73
22:43:57|37437.48
22:43:58|37437.48
22:43:59|37436.79
22:44:00|37436.79
22:44:01|37435.59
22:44:02|37436.72
22:44:03|37436.72
22:44:04|37436.37
22:44:05|37436.13
22:44:06|37436.13
22:44:07|37436.13
22:44:08|37433.6
22:44:09|37433.6
22:44:10|37444.45
22:44:11|37430.05
22:44:12|37427.64
22:44:13|37427.78
22:44:14|37427.78
22:44:16|37427.79
22:44:17|37427.76
22:44:19|37427.76
22:44:20|37426.94
22:44:21|37426.5
22:44:22|37425.15
22:44:24|37425.15
22:44:24|37425.15
22:44:26|37423.33
22:44:26|37423.07
22:44:28|37422.7
22:44:29|37423.07
22:44:29|37423.07
22:44:31|37423.07
22:44:32|37423.07
22:44:32|37421.93
22:44:34|37421.93
22:44:35|37421.93
22:44:36|37421.93
22:44:37|37423.22
22:44:38|37424.94
22:44:39|37424.92
22:44:40|37422.42
22:44:41|37422.42
22:44:43|37422.74
22:44:44|37422.74
22:44:44|37422.74
22:44:46|37422.72
22:44:47|37422.71
22:44:47|37423.94
22:44:48|37423.86
22:44:49|37422.15
22:44:51|37423.74
22:44:51|37422.94
22:44:52|37424.84
22:44:54|37423.09
22:44:55|37422.17
22:44:56|37422.16
22:44:57|37422.16
22:44:57|37423.62
22:44:59|37423.62
22:45:00|37423.62
22:45:00|37425.15
22:45:01|37425.16
22:45:02|37425.89
22:45:05|37421.2
22:45:05|37420.85
22:45:06|37417.8
22:45:08|37417.51
22:45:08|37420.13
22:45:10|37420.51
22:45:10|37415.41
22:45:12|37415.88
22:45:13|37416.08
22:45:14|37417.5
22:45:15|37417.5
22:45:16|37413.61
22:45:17|37413.42
22:45:18|37413.62
22:45:19|37412.83
22:45:21|37412.68
22:45:22|37412.82
22:45:23|37413.77
22:45:24|37413.76
22:45:24|37413.66
22:45:26|37409.
22:45:27|37409.
22:45:27|37409.
22:45:28|37411.28
22:45:30|37411.28
22:45:30|37410.25
22:45:32|37409.29
22:45:33|37410.49
22:45:34|37411.65
22:45:35|37406.
22:45:36|37406.16
22:45:37|37406.16
22:45:38|37406.16
22:45:39|37403.96
22:45:40|37399.45
22:45:41|37399.23
22:45:42|37400.39
22:45:43|37400.17
22:45:44|37399.92
22:45:46|37399.43
22:45:46|37399.7
22:45:47|37392.66
22:45:49|37388.89
22:45:49|37391.86
22:45:50|37391.86
22:45:51|37391.86
22:45:52|37394.98
22:45:53|37394.99
22:45:54|37394.97
22:45:55|37394.95
22:45:56|37394.91
22:45:57|37394.91
22:45:59|37394.87
22:46:00|37394.87
22:46:00|37394.85
22:46:01|37392.3
22:46:02|37394.44
22:46:04|37394.42
22:46:04|37394.4
22:46:05|37394.44
22:46:06|37394.39
22:46:07|37394.42
22:46:08|37395.92
22:46:09|37393.34
22:46:10|37393.34
22:46:11|37394.42
22:46:12|37395.85
22:46:13|37395.85
22:46:14|37395.83
22:46:15|37395.81
22:46:16|37395.81
22:46:17|37395.77
22:46:18|37395.74
22:46:20|37394.02
22:46:21|37393.35
22:46:21|37393.35
22:46:23|37393.35
22:46:23|37393.35
22:46:24|37393.35
22:46:25|37393.35
22:46:27|37393.35
22:46:28|37393.35
22:46:29|37393.35
22:46:30|37390.45
22:46:31|37394.81
22:46:32|37395.1
22:46:34|37392.15
22:46:34|37392.15
22:46:35|37392.15
22:46:37|37392.15
22:46:37|37392.15
22:46:38|37392.15
22:46:40|37390.81
22:46:40|37392.07
22:46:42|37392.07
22:46:42|37392.07
22:46:43|37391.73
22:46:44|37391.62
22:46:45|37390.81
22:46:46|37390.18
22:46:47|37390.43
22:46:49|37391.15
22:46:49|37391.15
22:46:50|37389.44
22:46:51|37391.06
22:46:52|37389.43
22:46:53|37389.43
22:46:54|37391.4
22:46:55|37389.74
22:46:56|37389.74
22:46:57|37389.74
22:46:58|37389.43
22:46:59|37389.43
22:47:00|37388.39
22:47:02|37388.37
22:47:03|37388.19
22:47:03|37388.42
22:47:05|37388.42
22:47:06|37388.42
22:47:06|37388.42
22:47:07|37387.66
22:47:08|37386.97
22:47:09|37388.41
22:47:10|37388.41
22:47:11|37389.74
22:47:12|37387.43
22:47:13|37387.43
22:47:15|37387.7
22:47:15|37387.63
22:47:16|37387.01
22:47:17|37387.02
22:47:19|37387.02
22:47:21|37388.04
22:47:22|37386.
22:47:22|37387.99
22:47:24|37386.
22:47:25|37386.
22:47:25|37386.
22:47:26|37386.
22:47:28|37385.94
22:47:28|37385.94
22:47:30|37385.71
22:47:30|37385.71
22:47:32|37386.23
22:47:32|37386.23
22:47:34|37386.23
22:47:34|37382.05
22:47:35|37385.4
22:47:37|37384.86
22:47:37|37384.83
22:47:39|37382.05
22:47:40|37386.
22:47:41|37383.14
22:47:42|37383.14
22:47:43|37382.65
22:47:44|37383.92
22:47:45|37383.92
22:47:46|37381.68
22:47:47|37381.68
22:47:48|37381.68
22:47:49|37380.58
22:47:50|37380.58
22:47:51|37380.58
22:47:52|37380.58
22:47:53|37377.06
22:47:54|37368.67
22:47:55|37365.26
22:47:56|37363.6
22:47:57|37363.64
22:47:59|37366.66
22:47:59|37365.23
22:48:00|37365.23
22:48:01|37365.25
22:48:02|37366.81
22:48:04|37366.81
22:48:05|37366.81
22:48:06|37366.75
22:48:07|37366.75
22:48:08|37366.75
22:48:09|37369.87
22:48:10|37372.6
22:48:11|37370.52
22:48:11|37370.52
22:48:12|37370.52
22:48:14|37370.52
22:48:14|37367.62
22:48:16|37367.62
22:48:16|37367.62
22:48:17|37367.62
22:48:19|37368.46
22:48:21|37368.46
22:48:21|37368.46
22:48:23|37371.67
22:48:23|37371.67
22:48:24|37371.28
22:48:26|37372.57
22:48:27|37372.11
22:48:28|37372.24
22:48:29|37372.24
22:48:30|37372.24
22:48:31|37372.24
22:48:32|37372.24
22:48:33|37372.24
22:48:34|37371.8
22:48:35|37371.8
22:48:35|37371.8
22:48:36|37371.8
22:48:38|37371.8
22:48:39|37372.69
22:48:39|37363.08
22:48:41|37365.61
22:48:42|37365.49
22:48:42|37364.85
22:48:44|37363.52
22:48:45|37365.73
22:48:46|37364.96
22:48:47|37363.55
22:48:48|37358.43
22:48:49|37359.23
22:48:50|37356.66
22:48:52|37360.1
22:48:52|37360.1
22:48:54|37359.32
22:48:54|37359.32
22:48:55|37359.32
22:48:56|37359.32
22:48:57|37358.52
22:48:58|37359.3
22:48:59|37359.3
22:49:00|37359.3
22:49:01|37361.39
22:49:03|37359.09
22:49:04|37359.16
22:49:05|37362.35
22:49:06|37360.39
22:49:07|37360.39
22:49:08|37360.39
22:49:09|37360.39
22:49:10|37360.52
22:49:11|37357.31
22:49:12|37359.81
22:49:13|37357.83
22:49:14|37357.83
22:49:15|37359.68
22:49:16|37359.68
22:49:17|37359.52
22:49:18|37358.12
22:49:19|37358.
22:49:21|37358.
22:49:22|37358.
22:49:22|37358.09
22:49:23|37358.09
22:49:25|37357.67
22:49:26|37357.68
22:49:27|37358.58
22:49:28|37357.18
22:49:29|37360.09
22:49:30|37357.31
22:49:31|37359.26
22:49:32|37359.26
22:49:33|37358.
22:49:34|37358.
22:49:35|37358.
22:49:36|37357.69
22:49:37|37357.69
22:49:38|37357.69
22:49:39|37357.69
22:49:40|37357.69
22:49:41|37361.38
22:49:42|37361.38
22:49:43|37361.38
22:49:44|37361.38
22:49:45|37359.48
22:49:46|37359.48
22:49:47|37359.48
22:49:48|37361.53
22:49:49|37361.53
22:49:50|37361.53
22:49:51|37361.79
22:49:52|37367.54
22:49:53|37368.59
22:49:54|37368.59
22:49:55|37371.55
22:49:56|37374.96
22:49:57|37374.35
22:49:58|37374.61
22:49:59|37382.32
22:50:00|37381.79
22:50:01|37382.95
22:50:02|37382.71
22:50:03|37382.98
22:50:05|37384.13
22:50:06|37384.57
22:50:07|37385.04
22:50:07|37385.04
22:50:09|37385.02
22:50:10|37386.46
22:50:10|37387.16
22:50:12|37387.16
22:50:13|37387.16
22:50:14|37384.19
22:50:15|37383.02
22:50:16|37387.16
22:50:16|37385.03
22:50:18|37388.33
22:50:19|37391.77
22:50:20|37392.1
22:50:21|37392.1
22:50:23|37392.57
22:50:24|37393.38
22:50:24|37392.65
22:50:26|37394.91
22:50:26|37393.37
22:50:27|37394.35
22:50:28|37393.41
22:50:30|37393.72
22:50:31|37393.76
22:50:32|37391.86
22:50:33|37392.04
22:50:34|37394.13
22:50:34|37393.69
22:50:35|37391.13
22:50:37|37389.74
22:50:38|37389.33
22:50:38|37391.33
22:50:40|37389.31
22:50:40|37389.31
22:50:41|37390.48
22:50:43|37390.
22:50:44|37389.77
22:50:44|37389.77
22:50:45|37389.77
22:50:46|37388.25
22:50:47|37391.35
22:50:48|37389.68
22:50:49|37388.26
22:50:50|37388.28
22:50:51|37391.26
22:50:52|37391.8
22:50:54|37392.51
22:50:55|37392.53
22:50:55|37392.53
22:50:56|37392.53
22:50:57|37392.72
22:50:59|37394.44
22:50:59|37393.05
22:51:00|37393.05
22:51:01|37393.24
22:51:02|37393.28
22:51:03|37393.34
22:51:05|37393.34
22:51:05|37394.1
22:51:07|37394.1
22:51:07|37394.59
22:51:09|37394.59
22:51:09|37394.59
22:51:10|37394.59
22:51:11|37394.59
22:51:12|37396.83
22:51:14|37401.44
22:51:15|37397.8
22:51:15|37397.8
22:51:16|37399.88
22:51:17|37399.82
22:51:18|37397.84
22:51:19|37397.69
22:51:20|37399.85
22:51:21|37400.51
22:51:22|37399.63
22:51:23|37402.35
22:51:25|37403.
22:51:26|37403.4
22:51:27|37403.41
22:51:28|37405.11
22:51:29|37403.46
22:51:30|37403.46
22:51:32|37403.46
22:51:33|37403.46
22:51:34|37403.46
22:51:35|37405.12
22:51:37|37401.59
22:51:37|37401.62
22:51:39|37401.62
22:51:39|37401.62
22:51:41|37401.62
22:51:42|37404.77
22:51:43|37401.62
22:51:43|37401.62
22:51:44|37401.62
22:51:46|37401.62
22:51:46|37401.62
22:51:48|37401.62
22:51:48|37403.69
22:51:49|37403.71
22:51:50|37405.16
22:51:51|37403.9
22:51:52|37406.22
22:51:53|37407.69
22:51:54|37409.29
22:51:56|37409.36
22:51:56|37409.36
22:51:57|37408.03
22:51:58|37409.58
22:51:59|37409.58
22:52:00|37411.67
22:52:01|37412.5
22:52:02|37411.01
22:52:03|37411.04
22:52:04|37415.72
22:52:06|37416.2
22:52:06|37416.24
22:52:07|37416.86
22:52:09|37416.86
22:52:10|37420.06
22:52:10|37423.07
22:52:11|37423.01
22:52:12|37423.76
22:52:13|37423.76
22:52:15|37422.03
22:52:15|37425.64
22:52:16|37423.85
22:52:18|37440.9
22:52:18|37437.63
22:52:20|37439.88
22:52:21|37439.85
22:52:21|37441.75
22:52:23|37441.69
22:52:24|37446.7
22:52:25|37448.02
22:52:26|37448.03
22:52:27|37448.03
22:52:28|37448.04
22:52:29|37448.03
22:52:30|37451.35
22:52:31|37451.02
22:52:33|37452.75
22:52:33|37451.55
22:52:34|37452.03
22:52:35|37453.33
22:52:37|37456.4
22:52:37|37455.01
22:52:38|37454.
22:52:40|37456.97
22:52:41|37457.35
22:52:42|37458.96
22:52:43|37460.
22:52:44|37460.8
22:52:45|37463.34
22:52:45|37466.92
22:52:47|37466.66
22:52:48|37465.01
22:52:50|37465.28
22:52:51|37464.99
22:52:52|37464.99
22:52:53|37467.33
22:52:54|37466.82
22:52:55|37466.24
22:52:56|37467.97
22:52:57|37465.05
22:52:58|37467.35
22:52:59|37467.35
22:53:01|37468.96
22:53:02|37466.22
22:53:02|37466.42
22:53:03|37466.52
22:53:04|37466.52
22:53:05|37466.52
22:53:07|37465.05
22:53:07|37465.52
22:53:09|37463.74
22:53:10|37466.3
22:53:11|37462.66
22:53:12|37462.97
22:53:12|37463.47
22:53:14|37462.96
22:53:15|37460.74
22:53:16|37462.94
22:53:16|37461.51
22:53:18|37461.07
22:53:18|37461.07
22:53:19|37460.99
22:53:21|37458.43
22:53:22|37460.69
22:53:23|37460.57
22:53:25|37460.43
22:53:25|37460.42
22:53:27|37460.1
22:53:28|37460.09
22:53:29|37461.66
22:53:30|37461.52
22:53:31|37461.52
22:53:32|37463.16
22:53:33|37462.96
22:53:34|37460.12
22:53:35|37463.07
22:53:36|37463.35
22:53:36|37462.64
22:53:37|37462.64
22:53:39|37463.69
22:53:40|37463.35
22:53:40|37460.1
22:53:43|37460.1
22:53:43|37463.72
22:53:44|37462.95
22:53:45|37462.95
22:53:46|37462.96
22:53:47|37462.96
22:53:48|37462.96
22:53:49|37462.95
22:53:50|37462.95
22:53:51|37462.95
22:53:52|37463.74
22:53:53|37463.22
22:53:54|37463.22
22:53:55|37463.
22:53:56|37463.
22:53:58|37463.67
22:53:58|37463.04
22:53:59|37461.54
22:54:00|37461.54
22:54:02|37461.68
22:54:02|37463.74
22:54:03|37461.48
22:54:04|37462.22
22:54:05|37461.01
22:54:07|37461.01
22:54:07|37460.01
22:54:09|37457.34
22:54:10|37446.4
22:54:11|37442.67
22:54:12|37442.07
22:54:13|37440.
22:54:14|37440.38
22:54:15|37440.38
22:54:16|37440.38
22:54:17|37438.7
22:54:18|37438.69
22:54:19|37436.63
22:54:20|37433.33
22:54:21|37429.58
22:54:22|37430.29
22:54:23|37430.13
22:54:24|37426.23
22:54:26|37429.41
22:54:27|37428.76
22:54:28|37428.7
22:54:29|37428.07
22:54:30|37427.99
22:54:31|37427.99
22:54:32|37427.99
22:54:33|37424.54
22:54:34|37426.49
22:54:35|37426.49
22:54:36|37426.48
22:54:37|37428.2
22:54:38|37428.33
22:54:39|37426.98
22:54:40|37427.77
22:54:41|37424.81
22:54:43|37425.98
22:54:44|37424.7
22:54:44|37424.7
22:54:46|37424.54
22:54:47|37425.96
22:54:47|37424.53
22:54:49|37424.2
22:54:49|37424.08
22:54:50|37424.08
22:54:52|37424.08
22:54:53|37423.91
22:54:54|37423.91
22:54:55|37423.9
22:54:57|37423.84
22:54:57|37423.76
22:54:58|37423.76
22:54:59|37423.76
22:55:00|37424.08
22:55:01|37424.65
22:55:02|37425.
22:55:03|37424.08
22:55:05|37424.07
22:55:05|37424.07
22:55:06|37424.07
22:55:08|37424.07
22:55:08|37424.07
22:55:09|37424.07
22:55:11|37424.07
22:55:11|37424.54
22:55:12|37424.07
22:55:13|37423.59
22:55:15|37423.07
22:55:15|37423.07
22:55:16|37423.
22:55:17|37423.
22:55:19|37423.98
22:55:19|37423.98
22:55:20|37423.99
22:55:21|37423.99
22:55:22|37423.99
22:55:23|37423.07
22:55:24|37423.97
22:55:26|37423.89
22:55:27|37421.2
22:55:29|37421.2
22:55:30|37423.21
22:55:30|37423.18
22:55:32|37423.18
22:55:32|37420.76
22:55:33|37421.89
22:55:34|37421.89
22:55:35|37421.89
22:55:36|37421.89
22:55:37|37421.89
22:55:39|37421.89
22:55:39|37421.89
22:55:41|37421.9
22:55:41|37421.9
22:55:43|37421.9
22:55:43|37421.9
22:55:45|37421.9
22:55:46|37421.9
22:55:47|37414.01
22:55:48|37414.
22:55:49|37414.19
22:55:50|37414.19
22:55:51|37413.84
22:55:52|37414.
22:55:53|37413.06
22:55:54|37413.
22:55:55|37412.82
22:55:56|37412.82
22:55:57|37412.82
22:55:58|37412.66
22:55:59|37412.78
22:56:00|37414.25
22:56:01|37412.48
22:56:02|37412.35
22:56:04|37412.25
22:56:05|37411.66
22:56:05|37411.66
22:56:07|37411.93
22:56:08|37411.93
22:56:08|37411.93
22:56:09|37411.93
22:56:10|37409.28
22:56:11|37407.94
22:56:12|37408.33
22:56:13|37408.33
22:56:14|37408.
22:56:16|37406.8
22:56:16|37406.22
22:56:17|37406.03
22:56:18|37406.03
22:56:19|37406.82
22:56:20|37406.62
22:56:22|37406.04
22:56:22|37406.04
22:56:23|37406.09
22:56:25|37406.04
22:56:25|37406.03
22:56:26|37406.03
22:56:27|37406.03
22:56:28|37406.03
22:56:29|37405.46
22:56:31|37405.46
22:56:32|37405.46
22:56:33|37402.31
22:56:34|37400.36
22:56:35|37401.54
22:56:36|37400.25
22:56:37|37400.01
22:56:38|37400.66
22:56:39|37400.
22:56:40|37400.
22:56:41|37400.
22:56:42|37400.
22:56:43|37400.01
22:56:44|37399.89
22:56:45|37399.87
22:56:46|37394.13
22:56:47|37394.46
22:56:48|37393.29
22:56:49|37394.24
22:56:50|37392.56
22:56:51|37391.35
22:56:53|37392.45
22:56:53|37392.76
22:56:54|37394.04
22:56:56|37394.35
22:56:56|37394.99
22:56:58|37394.99
22:56:58|37391.28
22:56:59|37390.57
22:57:00|37390.87
22:57:01|37389.33
22:57:02|37389.31
22:57:03|37389.3
22:57:04|37388.01
22:57:05|37388.35
22:57:07|37387.18
22:57:08|37387.18
22:57:08|37387.18
22:57:10|37387.18
22:57:11|37386.
22:57:12|37386.13
22:57:12|37384.61
22:57:13|37386.09
22:57:15|37386.13
22:57:15|37387.17
22:57:16|37386.43
22:57:18|37386.43
22:57:18|37386.43
22:57:19|37387.43
22:57:20|37386.44
22:57:21|37386.44
22:57:22|37388.25
22:57:23|37389.52
22:57:24|37394.87
22:57:25|37397.47
22:57:26|37396.4
22:57:28|37400.85
22:57:28|37398.25
22:57:30|37400.83
22:57:31|37400.85
22:57:32|37400.85
22:57:33|37399.36
22:57:34|37400.59
22:57:35|37400.59
22:57:36|37400.59
22:57:37|37400.59
22:57:38|37402.66
22:57:39|37402.67
22:57:40|37402.82
22:57:41|37410.
22:57:42|37410.3
22:57:43|37410.34
22:57:44|37412.89
22:57:45|37413.03
22:57:46|37410.82
22:57:47|37413.51
22:57:48|37413.51
22:57:49|37413.51
22:57:50|37415.
22:57:51|37414.96
22:57:52|37414.97
22:57:53|37414.97
22:57:54|37421.51
22:57:55|37419.96
22:57:56|37424.52
22:57:57|37425.57
22:57:58|37429.92
22:57:59|37432.99
22:58:00|37434.
22:58:01|37435.15
22:58:02|37437.81
22:58:03|37437.82
22:58:04|37443.06
22:58:05|37440.16
22:58:07|37456.46
22:58:07|37458.16
22:58:09|37459.9
22:58:10|37462.
22:58:11|37455.19
22:58:12|37458.32
22:58:12|37455.91
22:58:14|37457.31
22:58:15|37456.03
22:58:16|37454.76
22:58:16|37451.98
22:58:17|37455.3
22:58:19|37455.17
22:58:20|37458.
22:58:21|37460.49
22:58:21|37459.08
22:58:23|37459.09
22:58:24|37460.8
22:58:25|37455.9
22:58:25|37459.33
22:58:27|37459.66
22:58:27|37461.53
22:58:30|37461.53
22:58:31|37462.75
22:58:31|37460.49
22:58:33|37458.33
22:58:34|37458.1
22:58:35|37458.1
22:58:36|37459.52
22:58:37|37455.99
22:58:38|37456.41
22:58:39|37452.22
22:58:40|37443.59
22:58:41|37443.16
22:58:42|37441.99
22:58:43|37441.83
22:58:44|37442.
22:58:45|37443.45
22:58:46|37438.
22:58:47|37437.56
22:58:48|37439.69
22:58:49|37434.93
22:58:50|37432.32
22:58:51|37434.95
22:58:52|37436.87
22:58:53|37435.89
22:58:54|37435.4
22:58:55|37439.19
22:58:56|37439.19
22:58:57|37436.02
22:58:58|37441.54
22:58:59|37441.64
22:59:00|37441.27
22:59:01|37442.17
22:59:02|37437.57
22:59:03|37438.92
22:59:04|37439.33
22:59:05|37439.99
22:59:06|37441.01
22:59:07|37440.97
22:59:09|37442.8
22:59:10|37442.18
22:59:10|37442.
22:59:12|37438.46
22:59:12|37440.
22:59:13|37440.
22:59:14|37440.82
22:59:15|37440.82
22:59:17|37440.82
22:59:17|37434.07
22:59:18|37434.07
22:59:20|37436.18
22:59:21|37439.99
22:59:21|37437.5
22:59:23|37438.71
22:59:23|37439.57
22:59:24|37439.57
22:59:26|37439.57
22:59:26|37436.76
22:59:28|37440.8
22:59:28|37442.35
22:59:29|37442.35
22:59:31|37439.08
22:59:32|37439.25
22:59:34|37438.07
22:59:34|37438.07
22:59:36|37438.3
22:59:37|37438.07
22:59:37|37436.81
22:59:38|37437.65
22:59:39|37437.65
22:59:41|37436.81
22:59:41|37436.81
22:59:42|37438.82
22:59:44|37441.11
22:59:44|37439.89
22:59:45|37441.54
22:59:46|37441.28
22:59:48|37441.68
22:59:48|37441.68
22:59:49|37441.13
22:59:50|37441.13
22:59:52|37434.07
22:59:53|37430.64
22:59:54|37426.69
22:59:55|37434.07
22:59:55|37434.31
22:59:57|37436.62
22:59:58|37434.01
22:59:58|37434.38
22:59:59|37432.39
23:00:01|37434.01
23:00:02|37436.45
23:00:03|37435.18
23:00:04|37431.04
23:00:05|37427.35
23:00:06|37432.27
23:00:07|37431.6
23:00:08|37428.95
23:00:09|37426.4
23:00:10|37430.09
23:00:11|37434.36
23:00:12|37432.03
23:00:13|37432.23
23:00:14|37434.56
23:00:15|37433.79
23:00:16|37433.79
23:00:17|37435.6
23:00:18|37454.54
23:00:19|37456.
23:00:20|37454.63
23:00:21|37457.91
23:00:22|37460.18
23:00:23|37456.05
23:00:24|37456.
23:00:25|37456.74
23:00:26|37460.66
23:00:27|37460.71
23:00:28|37462.
23:00:29|37460.69
23:00:30|37458.97
23:00:32|37455.99
23:00:33|37460.79
23:00:33|37461.3
23:00:35|37458.92
23:00:36|37459.31
23:00:36|37459.31
23:00:38|37467.
23:00:39|37467.3
23:00:39|37467.49
23:00:41|37469.29
23:00:42|37469.48
23:00:43|37469.48
23:00:44|37472.58
23:00:45|37472.28
23:00:46|37471.6
23:00:47|37472.07
23:00:47|37479.81
23:00:49|37478.33
23:00:50|37479.99
23:00:51|37479.45
23:00:52|37479.48
23:00:54|37480.42
23:00:54|37480.39
23:00:55|37482.69
23:00:57|37480.13
23:00:57|37478.43
23:00:59|37481.43
23:01:00|37483.33
23:01:00|37482.93
23:01:02|37483.37
23:01:03|37489.42
23:01:04|37491.79
23:01:04|37496.04
23:01:06|37499.99
23:01:07|37488.55
23:01:07|37492.31
23:01:09|37494.05
23:01:10|37497.36
23:01:10|37498.87
23:01:12|37494.87
23:01:13|37491.18
23:01:13|37481.65
23:01:15|37480.01
23:01:16|37484.87
23:01:16|37483.95
23:01:17|37481.99
23:01:18|37479.16
23:01:20|37481.99
23:01:20|37477.43
23:01:21|37480.59
23:01:22|37478.21
23:01:24|37478.34
23:01:24|37479.26
23:01:25|37479.32
23:01:27|37479.32
23:01:28|37477.81
23:01:29|37476.43
23:01:30|37482.
23:01:31|37481.66
23:01:31|37475.98
23:01:33|37477.4
23:01:33|37478.35
23:01:35|37477.99
23:01:36|37477.99
23:01:37|37476.03
23:01:39|37476.02
23:01:40|37479.48
23:01:40|37479.43
23:01:42|37479.32
23:01:43|37486.47
23:01:44|37490.
23:01:44|37487.81
23:01:45|37489.6
23:01:47|37494.98
23:01:47|37491.65
23:01:49|37487.71
23:01:50|37492.5
23:01:50|37496.32
23:01:51|37496.
23:01:53|37496.
23:01:54|37494.87
23:01:54|37494.87
23:01:55|37494.
23:01:56|37492.3
23:01:57|37495.99
23:01:58|37492.
23:01:59|37485.92
23:02:01|37487.17
23:02:02|37485.49
23:02:02|37482.45
23:02:03|37489.6
23:02:05|37486.37
23:02:05|37489.74
23:02:07|37486.6
23:02:07|37493.73
23:02:09|37494.86
23:02:09|37490.6
23:02:11|37494.01
23:02:11|37496.66
23:02:12|37493.86
23:02:13|37497.43
23:02:14|37495.99
23:02:15|37495.98
23:02:17|37495.35
23:02:18|37498.42
23:02:19|37495.46
23:02:19|37498.
23:02:20|37494.87
23:02:21|37495.41
23:02:23|37493.16
23:02:23|37494.8
23:02:24|37492.93
23:02:26|37494.75
23:02:26|37494.75
23:02:27|37498.97
23:02:28|37496.12
23:02:30|37496.06
23:02:30|37496.07
23:02:31|37498.01
23:02:32|37499.31
23:02:34|37496.06
23:02:36|37498.97
23:02:37|37498.94
23:02:37|37499.11
23:02:38|37496.34
23:02:40|37496.36
23:02:40|37500.99
23:02:42|37500.85
23:02:42|37500.95
23:02:44|37500.
23:02:45|37497.44
23:02:45|37497.69
23:02:46|37496.01
23:02:48|37498.04
23:02:48|37496.02
23:02:49|37496.12
23:02:51|37499.35
23:02:52|37499.53
23:02:53|37498.04
23:02:54|37498.15
23:02:54|37501.01
23:02:56|37496.09
23:02:57|37496.8
23:02:58|37496.
23:02:59|37494.43
23:02:59|37497.42
23:03:01|37504.24
23:03:02|37504.15
23:03:03|37503.62
23:03:03|37506.88
23:03:05|37504.3
23:03:06|37507.58
23:03:07|37508.7
23:03:08|37510.31
23:03:09|37515.98
23:03:10|37512.89
23:03:11|37515.62
23:03:11|37516.01
23:03:13|37516.16
23:03:14|37521.99
23:03:15|37518.52
23:03:16|37517.56
23:03:17|37517.
23:03:18|37517.
23:03:19|37516.92
23:03:19|37533.99
23:03:21|37532.51
23:03:22|37538.71
23:03:22|37538.
23:03:24|37537.57
23:03:25|37530.44
23:03:25|37530.14
23:03:26|37519.43
23:03:28|37514.07
23:03:28|37506.3
23:03:30|37505.47
23:03:31|37504.6
23:03:32|37506.91
23:03:33|37512.98
23:03:33|37523.
23:03:35|37518.88
23:03:36|37518.02
23:03:37|37520.35
23:03:38|37529.44
23:03:39|37535.57
23:03:40|37529.11
23:03:41|37533.
23:03:41|37523.86
23:03:43|37517.34
23:03:44|37516.17
23:03:45|37526.22
23:03:45|37533.58
23:03:47|37523.42
23:03:48|37513.33
23:03:49|37512.66
23:03:50|37510.98
23:03:51|37505.31
23:03:52|37505.28
23:03:53|37511.55
23:03:54|37509.3
23:03:55|37510.51
23:03:56|37508.32
23:03:58|37508.52
23:03:59|37510.47
23:04:00|37506.58
23:04:01|37504.51
23:04:01|37510.02
23:04:02|37515.38
23:04:03|37516.75
23:04:05|37524.53
23:04:06|37524.03
23:04:07|37517.75
23:04:07|37513.95
23:04:09|37504.75
23:04:09|37503.88
23:04:10|37500.
23:04:11|37503.51
23:04:13|37510.
23:04:13|37514.07
23:04:14|37522.53
23:04:15|37524.35
23:04:17|37523.03
23:04:17|37521.68
23:04:18|37519.29
23:04:20|37518.15
23:04:20|37515.11
23:04:21|37521.65
23:04:22|37529.49
23:04:24|37528.85
23:04:25|37529.38
23:04:25|37528.65
23:04:27|37521.86
23:04:28|37518.13
23:04:28|37519.54
23:04:29|37519.98
23:04:30|37524.
23:04:32|37528.42
23:04:32|37524.84
23:04:33|37523.99
23:04:35|37525.1
23:04:36|37517.19
23:04:37|37515.98
23:04:38|37517.99
23:04:39|37516.19
23:04:40|37515.98
23:04:41|37515.75
23:04:42|37512.53
23:04:43|37514.15
23:04:44|37513.07
23:04:45|37513.4
23:04:47|37513.63
23:04:48|37516.2
23:04:48|37516.03
23:04:49|37515.64
23:04:50|37516.
23:04:52|37515.99
23:04:53|37515.57
23:04:53|37518.
23:04:54|37516.53
23:04:56|37516.01
23:04:56|37515.96
23:04:57|37517.37
23:04:59|37514.32
23:04:59|37513.78
23:05:00|37510.01
23:05:02|37508.99
23:05:02|37512.55
23:05:03|37514.05
23:05:05|37511.16
23:05:05|37519.57
23:05:06|37515.38
23:05:07|37515.99
23:05:08|37514.7
23:05:09|37517.74
23:05:10|37517.75
23:05:11|37521.66
23:05:13|37520.21
23:05:13|37517.06
23:05:15|37511.66
23:05:15|37508.28
23:05:16|37503.5
23:05:17|37506.94
23:05:18|37503.16
23:05:19|37505.51
23:05:20|37503.99
23:05:22|37503.71
23:05:22|37500.89
23:05:23|37503.85
23:05:24|37502.56
23:05:25|37501.87
23:05:26|37499.35
23:05:27|37497.27
23:05:28|37497.96
23:05:29|37504.23
23:05:30|37506.35
23:05:31|37505.48
23:05:32|37505.81
23:05:33|37511.2
23:05:34|37513.51
23:05:36|37512.66
23:05:37|37510.84
23:05:38|37512.64
23:05:39|37516.
23:05:40|37516.92
23:05:41|37514.48
23:05:42|37516.
23:05:43|37516.03
23:05:44|37521.74
23:05:45|37520.16
23:05:46|37521.55
23:05:47|37514.04
23:05:48|37515.96
23:05:49|37515.42
23:05:50|37511.65
23:05:51|37508.86
23:05:52|37505.98
23:05:53|37509.31
23:05:54|37505.38
23:05:55|37511.66
23:05:56|37513.07
23:05:57|37513.98
23:05:58|37514.8
23:05:59|37512.82
23:06:00|37512.82
23:06:01|37522.66
23:06:02|37515.51
23:06:03|37513.85
23:06:04|37516.92
23:06:05|37518.52
23:06:06|37520.03
23:06:07|37523.63
23:06:08|37519.32
23:06:09|37518.4
23:06:10|37515.99
23:06:11|37515.64
23:06:12|37516.57
23:06:13|37516.05
23:06:14|37521.33
23:06:15|37518.
23:06:16|37518.
23:06:17|37518.75
23:06:18|37513.07
23:06:19|37517.66
23:06:20|37515.3
23:06:21|37515.3
23:06:22|37515.3
23:06:23|37522.
23:06:24|37526.69
23:06:26|37524.06
23:06:26|37522.75
23:06:27|37525.
23:06:29|37522.66
23:06:29|37524.6
23:06:30|37524.6
23:06:32|37522.66
23:06:33|37521.05
23:06:33|37523.53
23:06:35|37521.14
23:06:35|37524.84
23:06:37|37527.73
23:06:38|37528.26
23:06:39|37524.86
23:06:40|37527.92
23:06:40|37523.42
23:06:42|37531.84
23:06:43|37530.85
23:06:45|37531.31
23:06:45|37532.58
23:06:46|37528.91
23:06:47|37539.32
23:06:49|37537.1
23:06:50|37536.01
23:06:51|37538.52
23:06:51|37536.76
23:06:52|37536.4
23:06:53|37532.04
23:06:54|37534.87
23:06:55|37532.03
23:06:56|37533.25
23:06:57|37533.58
23:06:58|37532.55
23:07:00|37532.04
23:07:00|37535.89
23:07:01|37536.33
23:07:02|37541.
23:07:03|37537.24
23:07:04|37535.63
23:07:06|37542.32
23:07:07|37543.25
23:07:08|37544.99
23:07:08|37540.
23:07:10|37539.33
23:07:10|37531.76
23:07:11|37533.33
23:07:12|37532.79
23:07:13|37538.84
23:07:14|37534.01
23:07:15|37533.87
23:07:16|37540.36
23:07:17|37535.63
23:07:18|37537.06
23:07:19|37539.33
23:07:21|37545.85
23:07:21|37543.58
23:07:22|37546.1
23:07:24|37550.01
23:07:24|37547.01
23:07:25|37548.33
23:07:26|37549.
23:07:27|37547.92
23:07:28|37542.
23:07:30|37536.01
23:07:30|37550.35
23:07:31|37548.3
23:07:32|37555.94
23:07:33|37553.98
23:07:35|37556.41
23:07:35|37554.07
23:07:36|37550.18
23:07:38|37550.71
23:07:39|37551.98
23:07:40|37551.98
23:07:41|37550.09
23:07:42|37545.64
23:07:43|37547.12
23:07:45|37547.5
23:07:46|37543.16
23:07:47|37546.42
23:07:47|37547.2
23:07:49|37544.73
23:07:49|37533.58
23:07:51|37537.74
23:07:52|37538.38
23:07:52|37550.
23:07:53|37547.92
23:07:54|37547.98
23:07:56|37545.99
23:07:56|37545.36
23:07:57|37546.03
23:07:59|37548.
23:07:59|37546.13
23:08:01|37545.
23:08:01|37545.07
23:08:02|37545.13
23:08:03|37545.13
23:08:05|37542.
23:08:05|37539.22
23:08:07|37539.22
23:08:08|37541.41
23:08:08|37539.62
23:08:10|37537.29
23:08:11|37534.55
23:08:11|37535.91
23:08:12|37532.19
23:08:14|37532.19
23:08:14|37535.99
23:08:15|37534.9
23:08:16|37537.22
23:08:18|37534.11
23:08:19|37534.11
23:08:19|37534.11
23:08:20|37534.11
23:08:21|37533.89
23:08:23|37540.78
23:08:24|37542.39
23:08:25|37543.
23:08:26|37548.
23:08:26|37549.98
23:08:28|37549.21
23:08:29|37548.97
23:08:29|37546.9
23:08:31|37548.48
23:08:32|37548.55
23:08:33|37547.36
23:08:34|37546.41
23:08:34|37547.89
23:08:36|37547.5
23:08:37|37547.5
23:08:38|37545.11
23:08:40|37549.32
23:08:41|37548.
23:08:41|37548.66
23:08:42|37549.33
23:08:44|37546.64
23:08:45|37546.46
23:08:46|37551.53
23:08:47|37550.34
23:08:47|37552.35
23:08:48|37552.35
23:08:50|37551.96
23:08:51|37551.91
23:08:52|37550.92
23:08:52|37550.91
23:08:54|37546.9
23:08:55|37549.31
23:08:56|37553.75
23:08:57|37552.52
23:08:57|37552.65
23:08:59|37551.37
23:09:00|37553.83
23:09:01|37549.88
23:09:02|37550.98
23:09:02|37546.9
23:09:04|37549.45
23:09:05|37549.17
23:09:06|37549.17
23:09:07|37549.17
23:09:08|37549.17
23:09:09|37553.83
23:09:10|37553.83
23:09:11|37553.52
23:09:12|37553.8
23:09:13|37553.8
23:09:14|37550.54
23:09:15|37548.03
23:09:16|37548.03
23:09:17|37549.98
23:09:18|37550.23
23:09:19|37549.17
23:09:20|37549.17
23:09:21|37548.3
23:09:22|37547.7
23:09:23|37553.61
23:09:24|37553.61
23:09:25|37554.
23:09:26|37554.
23:09:27|37554.
23:09:28|37554.
23:09:29|37551.53
23:09:30|37553.06
23:09:31|37552.79
23:09:32|37547.2
23:09:33|37549.4
23:09:34|37552.82
23:09:35|37552.78
23:09:36|37552.78
23:09:37|37552.78
23:09:38|37551.7
23:09:39|37551.7
23:09:41|37549.22
23:09:42|37549.4
23:09:43|37551.47
23:09:44|37551.72
23:09:44|37551.76
23:09:46|37553.43
23:09:47|37553.43
23:09:47|37547.4
23:09:49|37545.64
23:09:50|37546.9
23:09:51|37547.2
23:09:51|37547.2
23:09:53|37546.9
23:09:54|37545.64
23:09:55|37545.
23:09:56|37545.
23:09:57|37546.94
23:09:58|37548.32
23:09:59|37546.17
23:10:00|37548.65
23:10:00|37548.71
23:10:02|37546.15
23:10:03|37552.58
23:10:04|37550.01
23:10:05|37552.51
23:10:06|37552.51
23:10:06|37552.51
23:10:07|37550.7
23:10:08|37552.51
23:10:10|37556.02
23:10:11|37557.2
23:10:12|37554.34
23:10:13|37554.67
23:10:13|37554.67
23:10:14|37554.1
23:10:16|37553.84
23:10:17|37553.87
23:10:18|37556.66
23:10:18|37557.39
23:10:20|37558.
23:10:21|37556.45
23:10:21|37556.34
23:10:23|37559.23
23:10:23|37556.41
23:10:25|37553.04
23:10:26|37556.41
23:10:27|37555.36
23:10:28|37554.42
23:10:29|37554.42
23:10:30|37554.47
23:10:31|37557.69
23:10:32|37556.53
23:10:33|37564.34
23:10:34|37565.07
23:10:35|37565.15
23:10:36|37562.65
23:10:37|37563.57
23:10:38|37566.2
23:10:39|37564.87
23:10:40|37560.8
23:10:41|37572.05
23:10:43|37567.18
23:10:44|37568.53
23:10:45|37569.07
23:10:45|37567.14
23:10:47|37561.37
23:10:48|37563.97
23:10:49|37561.37
23:10:50|37565.2
23:10:51|37564.58
23:10:52|37562.46
23:10:53|37566.
23:10:54|37563.22
23:10:55|37563.59
23:10:56|37562.01
23:10:57|37556.41
23:10:58|37558.01
23:10:59|37558.43
23:11:00|37559.23
23:11:01|37562.88
23:11:02|37559.71
23:11:03|37562.75
23:11:04|37560.16
23:11:05|37570.
23:11:06|37570.02
23:11:07|37565.53
23:11:08|37566.01
23:11:09|37566.09
23:11:10|37573.49
23:11:11|37574.34
23:11:12|37579.31
23:11:13|37579.99
23:11:14|37576.72
23:11:15|37579.94
23:11:16|37577.14
23:11:17|37574.
23:11:18|37574.81
23:11:19|37578.3
23:11:20|37578.01
23:11:22|37576.45
23:11:22|37576.01
23:11:23|37576.03
23:11:24|37577.59
23:11:26|37576.46
23:11:27|37579.93
23:11:27|37579.48
23:11:28|37579.93
23:11:29|37576.45
23:11:30|37575.76
23:11:31|37577.6
23:11:32|37585.06
23:11:33|37596.09
23:11:34|37593.15
23:11:35|37599.99
23:11:36|37598.
23:11:37|37595.9
23:11:38|37589.35
23:11:39|37592.
23:11:40|37591.34
23:11:42|37588.33
23:11:43|37590.13
23:11:45|37591.36
23:11:46|37591.51
23:11:47|37591.51
23:11:48|37586.8
23:11:48|37581.4
23:11:50|37586.
23:11:51|37586.
23:11:52|37579.01
23:11:53|37579.95
23:11:53|37584.8
23:11:55|37585.02
23:11:56|37580.17
23:11:57|37579.74
23:11:58|37585.1
23:11:59|37585.99
23:12:00|37585.02
23:12:01|37587.84
23:12:02|37585.98
23:12:03|37587.17
23:12:04|37587.99
23:12:05|37587.82
23:12:06|37587.81
23:12:07|37585.
23:12:08|37596.44
23:12:09|37589.32
23:12:10|37589.31
23:12:11|37591.46
23:12:12|37594.
23:12:13|37590.6
23:12:14|37596.44
23:12:15|37592.96
23:12:16|37592.96
23:12:17|37592.65
23:12:18|37592.01
23:12:19|37592.01
23:12:20|37592.72
23:12:21|37596.
23:12:22|37596.
23:12:23|37596.
23:12:24|37593.15
23:12:25|37589.64
23:12:26|37581.
23:12:27|37579.48
23:12:28|37581.99
23:12:29|37582.69
23:12:30|37579.74
23:12:31|37577.43
23:12:32|37579.93
23:12:33|37594.
23:12:34|37593.75
23:12:35|37587.04
23:12:36|37585.79
23:12:37|37584.
23:12:38|37589.8
23:12:39|37597.36
23:12:40|37599.78
23:12:41|37598.09
23:12:42|37598.
23:12:43|37596.44
23:12:44|37595.9
23:12:45|37597.43
23:12:46|37597.99
23:12:47|37598.01
23:12:48|37598.03
23:12:49|37598.08
23:12:50|37596.13
23:12:52|37598.33
23:12:53|37598.09
23:12:53|37597.43
23:12:54|37600.32
23:12:56|37596.75
23:12:56|37602.51
23:12:58|37600.28
23:12:58|37599.29
23:12:59|37601.7
23:13:00|37600.04
23:13:02|37601.94
23:13:02|37598.75
23:13:04|37600.64
23:13:05|37596.99
23:13:05|37596.75
23:13:07|37599.21
23:13:07|37596.99
23:13:08|37596.99
23:13:09|37594.
23:13:11|37595.86
23:13:12|37593.73
23:13:13|37595.36
23:13:13|37592.92
23:13:14|37593.2
23:13:15|37594.22
23:13:17|37595.28
23:13:17|37595.12
23:13:18|37596.
23:13:19|37595.66
23:13:20|37594.
23:13:21|37596.65
23:13:23|37596.73
23:13:24|37594.28
23:13:24|37596.73
23:13:26|37597.23
23:13:26|37597.84
23:13:27|37587.36
23:13:28|37591.66
23:13:29|37588.77
23:13:30|37584.61
23:13:31|37584.12
23:13:32|37580.78
23:13:33|37582.17
23:13:34|37582.17
23:13:35|37580.
23:13:36|37583.64
23:13:37|37581.35
23:13:38|37581.47
23:13:39|37577.95
23:13:40|37577.95
23:13:42|37576.32
23:13:42|37574.35
23:13:44|37577.03
23:13:46|37576.
23:13:47|37574.35
23:13:48|37575.99
23:13:49|37572.25
23:13:50|37572.25
23:13:51|37571.58
23:13:52|37571.4
23:13:53|37573.26
23:13:54|37574.35
23:13:56|37571.4
23:13:57|37573.97
23:13:58|37572.54
23:13:59|37571.38
23:14:00|37574.35
23:14:00|37572.39
23:14:02|37571.11
23:14:03|37573.77
23:14:04|37571.15
23:14:05|37572.77
23:14:06|37574.
23:14:06|37570.26
23:14:08|37569.95
23:14:08|37557.91
23:14:10|37557.99
23:14:11|37556.04
23:14:11|37554.83
23:14:13|37562.26
23:14:14|37563.89
23:14:15|37562.24
23:14:15|37562.34
23:14:16|37565.
23:14:17|37570.
23:14:19|37570.
23:14:19|37570.2
23:14:20|37566.99
23:14:22|37568.19
23:14:22|37573.58
23:14:24|37575.
23:14:25|37572.43
23:14:26|37572.73
23:14:26|37575.
23:14:28|37575.
23:14:29|37576.02
23:14:30|37573.37
23:14:30|37581.66
23:14:32|37579.34
23:14:33|37578.43
23:14:33|37585.28
23:14:35|37582.08
23:14:36|37583.3
23:14:36|37585.05
23:14:37|37585.99
23:14:38|37586.
23:14:40|37586.
23:14:41|37589.67
23:14:42|37590.14
23:14:43|37589.74
23:14:44|37590.19
23:14:44|37590.19
23:14:46|37587.21
23:14:47|37591.97
23:14:48|37591.97
23:14:49|37588.32
23:14:50|37591.64
23:14:51|37589.61
23:14:52|37587.73
23:14:52|37589.6
23:14:54|37591.51
23:14:54|37592.52
23:14:56|37592.96
23:14:57|37594.
23:14:58|37593.97
23:14:59|37595.25
23:15:00|37592.33
23:15:01|37592.01
23:15:02|37592.96
23:15:02|37594.83
23:15:04|37598.72
23:15:05|37599.97
23:15:06|37602.75
23:15:07|37605.9
23:15:08|37604.49
23:15:09|37604.89
23:15:10|37608.
23:15:11|37610.87
23:15:12|37608.33
23:15:13|37608.31
23:15:14|37610.71
23:15:15|37602.85
23:15:16|37605.
23:15:17|37599.49
23:15:18|37603.02
23:15:19|37604.34
23:15:20|37600.
23:15:21|37598.32
23:15:22|37601.17
23:15:23|37599.31
23:15:24|37593.16
23:15:25|37589.79
23:15:26|37586.78
23:15:27|37585.96
23:15:28|37591.39
23:15:29|37590.4
23:15:30|37588.61
23:15:31|37587.98
23:15:32|37586.35
23:15:33|37585.96
23:15:34|37585.
23:15:35|37579.99
23:15:36|37575.
23:15:37|37573.08
23:15:38|37574.
23:15:39|37567.08
23:15:40|37563.96
23:15:41|37580.17
23:15:42|37578.36
23:15:43|37571.52
23:15:44|37573.96
23:15:45|37572.
23:15:47|37573.68
23:15:47|37574.36
23:15:48|37578.77
23:15:50|37575.29
23:15:50|37574.81
23:15:52|37569.99
23:15:53|37565.99
23:15:54|37562.26
23:15:55|37564.93
23:15:56|37564.74
23:15:57|37565.26
23:15:58|37565.98
23:15:59|37564.59
23:16:00|37566.92
23:16:01|37564.3
23:16:02|37562.25
23:16:02|37561.94
23:16:05|37564.1
23:16:06|37565.95
23:16:06|37569.79
23:16:08|37561.58
23:16:09|37558.47
23:16:09|37559.07
23:16:10|37558.
23:16:11|37559.3
23:16:12|37564.85
23:16:13|37572.
23:16:15|37572.87
23:16:16|37566.
23:16:17|37566.18
23:16:17|37572.28
23:16:18|37569.69
23:16:19|37565.39
23:16:20|37567.47
23:16:21|37576.01
23:16:22|37580.96
23:16:23|37582.69
23:16:24|37585.73
23:16:25|37586.01
23:16:26|37587.17
23:16:27|37586.44
23:16:28|37586.26
23:16:29|37585.55
23:16:30|37581.59
23:16:32|37575.34
23:16:32|37569.27
23:16:34|37563.71
23:16:34|37567.18
23:16:36|37561.59
23:16:37|37564.16
23:16:38|37566.
23:16:39|37568.
23:16:40|37562.
23:16:41|37559.32
23:16:41|37559.33
23:16:43|37558.
23:16:44|37558.97
23:16:45|37559.68
23:16:46|37560.
23:16:48|37560.01
23:16:49|37559.31
23:16:50|37561.36
23:16:51|37555.99
23:16:52|37555.57
23:16:54|37559.31
23:16:54|37561.32
23:16:55|37562.17
23:16:57|37562.17
23:16:58|37563.82
23:16:58|37562.
23:17:00|37561.98
23:17:01|37554.71
23:17:02|37554.25
23:17:03|37556.9
23:17:04|37555.42
23:17:05|37553.98
23:17:06|37555.99
23:17:07|37551.78
23:17:08|37551.01
23:17:09|37549.79
23:17:10|37548.97
23:17:11|37551.28
23:17:12|37552.94
23:17:13|37550.8
23:17:14|37552.91
23:17:15|37550.8
23:17:16|37553.99
23:17:17|37550.
23:17:18|37550.
23:17:19|37550.
23:17:20|37554.4
23:17:21|37558.22
23:17:22|37551.53
23:17:23|37552.91
23:17:24|37548.63
23:17:25|37541.95
23:17:26|37541.78
23:17:27|37544.99
23:17:28|37549.23
23:17:29|37552.
23:17:30|37553.03
23:17:31|37559.81
23:17:32|37562.36
23:17:33|37560.84
23:17:34|37568.
23:17:35|37569.78
23:17:36|37579.07
23:17:37|37572.
23:17:38|37570.01
23:17:39|37569.42
23:17:40|37561.16
23:17:41|37560.
23:17:42|37552.6
23:17:43|37559.33
23:17:44|37565.77
23:17:45|37568.38
23:17:46|37565.52
23:17:47|37568.
23:17:48|37568.37
23:17:49|37564.39
23:17:50|37567.23
23:17:51|37570.01
23:17:52|37570.47
23:17:53|37571.47
23:17:54|37571.2
23:17:55|37571.66
23:17:56|37570.06
23:17:57|37572.
23:17:59|37570.28
23:17:59|37568.88
23:18:00|37563.06
23:18:01|37550.19
23:18:03|37553.02
23:18:04|37559.87
23:18:05|37553.99
23:18:05|37556.41
23:18:06|37554.
23:18:07|37554.1
23:18:08|37555.82
23:18:09|37559.08
23:18:10|37556.66
23:18:11|37563.59
23:18:12|37564.
23:18:13|37565.
23:18:15|37565.14
23:18:15|37558.
23:18:16|37560.81
23:18:18|37560.89
23:18:18|37561.36
23:18:19|37562.71
23:18:20|37562.
23:18:21|37562.66
23:18:22|37564.22
23:18:23|37564.22
23:18:24|37563.
23:18:25|37574.04
23:18:26|37576.63
23:18:28|37574.13
23:18:28|37574.15
23:18:29|37574.15
23:18:31|37576.72
23:18:31|37577.37
23:18:32|37575.98
23:18:33|37571.96
23:18:34|37567.38
23:18:36|37557.32
23:18:36|37557.37
23:18:37|37560.07
23:18:38|37563.98
23:18:39|37562.
23:18:40|37558.3
23:18:41|37561.53
23:18:42|37561.24
23:18:43|37557.2
23:18:45|37554.39
23:18:46|37551.28
23:18:46|37552.82
23:18:48|37556.9
23:18:49|37558.02
23:18:51|37558.32
23:18:52|37561.66
23:18:53|37559.54
23:18:54|37558.
23:18:55|37555.87
23:18:56|37557.96
23:18:57|37557.96
23:18:57|37555.87
23:18:59|37552.66
23:19:00|37553.62
23:19:01|37553.84
23:19:02|37553.82
23:19:02|37552.16
23:19:04|37555.
23:19:05|37553.61
23:19:06|37548.33
23:19:07|37547.55
23:19:08|37551.25
23:19:09|37547.99
23:19:11|37547.16
23:19:11|37547.16
23:19:12|37550.05
23:19:14|37547.17
23:19:14|37546.4
23:19:15|37546.4
23:19:17|37546.52
23:19:17|37541.65
23:19:18|37544.02
23:19:20|37544.69
23:19:20|37547.02
23:19:21|37545.99
23:19:22|37545.06
23:19:23|37544.99
23:19:24|37544.99
23:19:25|37544.34
23:19:26|37546.47
23:19:28|37546.86
23:19:29|37546.9
23:19:29|37548.01
23:19:30|37550.01
23:19:31|37550.26
23:19:32|37554.34
23:19:33|37558.09
23:19:34|37561.25
23:19:36|37558.18
23:19:37|37555.98
23:19:38|37557.21
23:19:39|37558.36
23:19:40|37558.02
23:19:41|37569.48
23:19:42|37570.82
23:19:43|37572.42
23:19:44|37575.1
23:19:45|37569.23
23:19:46|37568.42
23:19:47|37571.44
23:19:48|37572.
23:19:49|37567.18
23:19:51|37560.8
23:19:52|37562.91
23:19:52|37567.32
23:19:53|37564.1
23:19:55|37564.35
23:19:55|37564.01
23:19:57|37560.8
23:19:57|37557.
23:19:59|37557.
23:20:00|37557.
23:20:00|37556.66
23:20:01|37554.96
23:20:03|37551.96
23:20:04|37550.98
23:20:04|37544.34
23:20:06|37545.97
23:20:07|37546.
23:20:07|37544.81
23:20:08|37548.15
23:20:09|37548.71
23:20:10|37549.23
23:20:12|37548.7
23:20:12|37545.88
23:20:14|37545.99
23:20:14|37542.05
23:20:15|37541.99
23:20:16|37545.11
23:20:18|37548.97
23:20:19|37544.11
23:20:19|37550.35
23:20:21|37560.
23:20:21|37558.67
23:20:23|37555.
23:20:24|37556.
23:20:24|37562.25
23:20:26|37561.39
23:20:26|37564.7
23:20:27|37566.76
23:20:29|37561.66
23:20:30|37560.34
23:20:30|37563.53
23:20:32|37561.79
23:20:33|37561.06
23:20:33|37565.
23:20:35|37560.8
23:20:36|37565.2
23:20:37|37563.98
23:20:38|37562.57
23:20:39|37560.81
23:20:40|37557.14
23:20:41|37562.02
23:20:42|37563.46
23:20:43|37560.71
23:20:43|37561.31
23:20:45|37553.31
23:20:45|37551.89
23:20:47|37555.
23:20:47|37559.38
23:20:48|37560.02
23:20:50|37552.83
23:20:51|37553.99
23:20:52|37546.66
23:20:53|37548.94
23:20:55|37543.96
23:20:55|37539.82
23:20:57|37544.01
23:20:57|37543.84
23:20:59|37539.82
23:20:59|37541.98
23:21:01|37541.6
23:21:01|37542.65
23:21:03|37540.85
23:21:04|37541.66
23:21:04|37541.54
23:21:06|37544.
23:21:06|37542.47
23:21:07|37542.64
23:21:09|37541.55
23:21:10|37541.02
23:21:10|37537.47
23:21:11|37540.
23:21:12|37538.37
23:21:13|37542.82
23:21:14|37542.64
23:21:15|37540.01
23:21:16|37540.02
23:21:17|37545.63
23:21:18|37544.
23:21:19|37543.42
23:21:21|37538.24
23:21:22|37540.54
23:21:22|37537.14
23:21:24|37538.01
23:21:25|37538.15
23:21:25|37538.46
23:21:27|37543.77
23:21:28|37541.77
23:21:28|37537.63
23:21:29|37536.31
23:21:30|37529.23
23:21:31|37529.99
23:21:32|37528.75
23:21:33|37528.76
23:21:34|37530.06
23:21:35|37531.31
23:21:36|37532.64
23:21:38|37528.99
23:21:39|37530.
23:21:40|37533.33
23:21:41|37539.33
23:21:42|37535.98
23:21:43|37535.95
23:21:44|37535.07
23:21:45|37538.
23:21:46|37534.34
23:21:47|37537.83
23:21:48|37539.48
23:21:49|37539.48
23:21:50|37544.11
23:21:51|37538.72
23:21:53|37540.
23:21:54|37542.45
23:21:55|37538.99
23:21:56|37538.75
23:21:57|37541.92
23:21:58|37558.12
23:21:59|37558.65
23:22:01|37561.62
23:22:01|37562.09
23:22:02|37564.1
23:22:04|37559.
23:22:05|37561.6
23:22:05|37555.23
23:22:07|37560.37
23:22:07|37569.2
23:22:09|37570.29
23:22:10|37568.81
23:22:11|37568.29
23:22:12|37562.53
23:22:13|37565.2
23:22:14|37563.56
23:22:14|37568.94
23:22:15|37566.67
23:22:17|37560.8
23:22:18|37559.54
23:22:18|37559.21
23:22:20|37559.21
23:22:21|37559.21
23:22:22|37559.2
23:22:22|37558.96
23:22:24|37562.55
23:22:25|37565.99
23:22:26|37561.29
23:22:26|37561.55
23:22:28|37559.76
23:22:29|37552.48
23:22:30|37557.24
23:22:30|37557.61
23:22:31|37559.69
23:22:32|37558.05
23:22:34|37556.01
23:22:35|37555.99
23:22:36|37558.9
23:22:37|37555.97
23:22:38|37560.8
23:22:39|37560.79
23:22:40|37560.77
23:22:41|37558.02
23:22:41|37558.02
23:22:43|37559.99
23:22:43|37554.99
23:22:44|37556.41
23:22:46|37555.99
23:22:46|37550.71
23:22:48|37549.37
23:22:49|37551.43
23:22:49|37550.56
23:22:51|37552.65
23:22:52|37553.99
23:22:52|37550.63
23:22:55|37553.84
23:22:56|37553.99
23:22:57|37553.99
23:22:58|37553.99
23:22:59|37551.28
23:22:59|37553.8
23:23:01|37556.01
23:23:01|37554.58
23:23:03|37556.39
23:23:03|37557.47
23:23:04|37556.9
23:23:06|37557.14
23:23:07|37547.17
23:23:08|37546.32
23:23:08|37549.46
23:23:10|37546.47
23:23:10|37549.22
23:23:12|37547.85
23:23:13|37547.86
23:23:13|37548.
23:23:15|37548.69
23:23:16|37540.8
23:23:17|37540.56
23:23:18|37540.8
23:23:19|37546.
23:23:20|37542.72
23:23:21|37544.02
23:23:22|37544.88
23:23:23|37545.18
23:23:24|37542.11
23:23:25|37542.11
23:23:26|37544.47
23:23:27|37541.28
23:23:28|37542.94
23:23:29|37542.94
23:23:30|37540.56
23:23:31|37540.56
23:23:32|37541.98
23:23:33|37537.77
23:23:34|37537.77
23:23:35|37533.87
23:23:36|37535.91
23:23:37|37533.92
23:23:39|37538.55
23:23:40|37538.5
23:23:40|37538.29
23:23:41|37535.
23:23:42|37535.
23:23:44|37534.59
23:23:44|37539.96
23:23:45|37539.96
23:23:46|37539.96
23:23:48|37538.09
23:23:48|37536.72
23:23:49|37538.09
23:23:50|37535.32
23:23:52|37535.98
23:23:52|37533.87
23:23:53|37536.17
23:23:55|37534.99
23:23:56|37534.93
23:23:57|37535.63
23:23:58|37535.85
23:23:59|37535.85
23:23:59|37536.95
23:24:00|37538.32
23:24:02|37540.
23:24:03|37540.11
23:24:03|37535.99
23:24:05|37537.14
23:24:06|37537.45
23:24:06|37539.23
23:24:07|37539.04
23:24:08|37537.45
23:24:10|37539.04
23:24:10|37540.43
23:24:11|37535.64
23:24:13|37537.88
23:24:13|37534.18
23:24:16|37530.95
23:24:16|37530.93
23:24:17|37532.04
23:24:18|37531.93
23:24:20|37531.19
23:24:20|37526.46
23:24:21|37521.22
23:24:22|37517.66
23:24:23|37524.01
23:24:24|37526.41
23:24:25|37527.67
23:24:26|37522.95
23:24:27|37526.94
23:24:28|37528.
23:24:29|37526.26
23:24:30|37526.49
23:24:31|37526.49
23:24:32|37530.34
23:24:33|37528.32
23:24:35|37528.2
23:24:35|37526.76
23:24:36|37530.13
23:24:38|37530.13
23:24:38|37525.6
23:24:39|37525.89
23:24:40|37525.
23:24:41|37528.51
23:24:42|37528.19
23:24:43|37530.96
23:24:44|37534.2
23:24:45|37532.17
23:24:46|37532.14
23:24:47|37533.36
23:24:48|37533.36
23:24:49|37533.36
23:24:50|37536.15
23:24:52|37536.15
23:24:52|37536.15
23:24:53|37536.15
23:24:55|37530.36
23:24:56|37531.55
23:24:57|37531.55
23:24:58|37530.76
23:25:00|37531.65
23:25:00|37531.65
23:25:02|37534.11
23:25:03|37530.8
23:25:04|37530.88
23:25:05|37530.31
23:25:05|37530.76
23:25:06|37534.71
23:25:07|37531.65
23:25:10|37532.66
23:25:10|37532.66
23:25:12|37536.4
23:25:12|37536.4
23:25:13|37535.93
23:25:14|37524.1
23:25:15|37522.
23:25:16|37525.53
23:25:17|37522.08
23:25:18|37522.08
23:25:20|37520.41
23:25:20|37521.38
23:25:21|37520.68
23:25:23|37517.65
23:25:23|37520.66
23:25:24|37518.51
23:25:26|37521.31
23:25:26|37521.25
23:25:27|37521.38
23:25:28|37523.33
23:25:29|37519.32
23:25:30|37517.66
23:25:31|37520.5
23:25:32|37520.41
23:25:33|37517.68
23:25:34|37517.67
23:25:36|37517.67
23:25:36|37521.24
23:25:37|37520.18
23:25:38|37520.43
23:25:39|37518.59
23:25:40|37521.65
23:25:41|37524.62
23:25:42|37520.69
23:25:43|37521.66
23:25:44|37522.88
23:25:45|37521.84
23:25:46|37523.33
23:25:47|37524.
23:25:48|37521.26
23:25:49|37517.94
23:25:50|37519.59
23:25:51|37521.07
23:25:52|37521.6
23:25:53|37522.
23:25:54|37520.76
23:25:56|37519.59
23:25:58|37522.64
23:25:59|37522.64
23:25:59|37522.64
23:26:01|37522.64
23:26:02|37521.65
23:26:02|37521.89
23:26:04|37521.86
23:26:05|37517.94
23:26:06|37519.31
23:26:07|37518.82
23:26:08|37521.98
23:26:09|37521.98
23:26:10|37524.12
23:26:11|37523.71
23:26:12|37521.46
23:26:13|37526.58
23:26:14|37527.2
23:26:15|37518.27
23:26:16|37533.
23:26:17|37528.51
23:26:18|37529.33
23:26:19|37528.44
23:26:20|37529.32
23:26:21|37530.02
23:26:22|37527.94
23:26:23|37524.26
23:26:24|37526.53
23:26:25|37523.5
23:26:26|37519.06
23:26:27|37520.53
23:26:28|37520.55
23:26:29|37518.01
23:26:30|37520.4
23:26:31|37516.95
23:26:32|37519.54
23:26:33|37519.62
23:26:34|37518.
23:26:35|37517.64
23:26:36|37517.67
23:26:37|37519.33
23:26:38|37521.31
23:26:39|37518.22
23:26:40|37518.7
23:26:41|37518.52
23:26:42|37520.5
23:26:43|37520.51
23:26:44|37520.41
23:26:45|37513.07
23:26:47|37515.87
23:26:47|37515.87
23:26:48|37514.32
23:26:49|37518.85
23:26:50|37515.22
23:26:51|37516.92
23:26:52|37518.75
23:26:53|37517.94
23:26:55|37517.44
23:26:55|37513.07
23:26:57|37515.56
23:26:58|37509.26
23:26:59|37513.63
23:27:00|37514.44
23:27:01|37515.83
23:27:03|37514.99
23:27:04|37515.09
23:27:05|37515.09
23:27:06|37514.94
23:27:06|37514.81
23:27:07|37510.48
23:27:09|37504.71
23:27:09|37512.37
23:27:10|37514.39
23:27:11|37514.59
23:27:13|37510.25
23:27:13|37512.34
23:27:14|37508.33
23:27:15|37507.69
23:27:17|37510.
23:27:17|37510.
23:27:19|37509.33
23:27:19|37508.33
23:27:20|37502.3
23:27:21|37505.92
23:27:22|37504.06
23:27:23|37509.34
23:27:25|37504.99
23:27:26|37503.99
23:27:26|37499.69
23:27:28|37500.
23:27:28|37501.9
23:27:29|37498.69
23:27:31|37498.04
23:27:31|37495.67
23:27:32|37498.97
23:27:34|37500.4
23:27:34|37500.
23:27:36|37507.61
23:27:36|37507.61
23:27:37|37505.79
23:27:38|37503.99
23:27:39|37500.74
23:27:41|37501.97
23:27:41|37500.26
23:27:43|37502.66
23:27:43|37502.75
23:27:44|37504.53
23:27:45|37502.56
23:27:46|37506.08
23:27:47|37509.69
23:27:48|37508.
23:27:49|37509.99
23:27:50|37509.32
23:27:51|37509.25
23:27:52|37508.45
23:27:54|37509.87
23:27:54|37509.72
23:27:55|37511.2
23:27:57|37517.18
23:27:58|37512.77
23:27:59|37512.21
23:28:01|37512.66
23:28:01|37512.64
23:28:03|37518.07
23:28:04|37517.99
23:28:05|37517.3
23:28:06|37517.66
23:28:07|37516.52
23:28:08|37518.11
23:28:09|37518.19
23:28:10|37515.28
23:28:11|37515.97
23:28:12|37513.4
23:28:13|37517.31
23:28:14|37517.66
23:28:15|37514.66
23:28:16|37516.19
23:28:17|37512.64
23:28:18|37512.64
23:28:19|37511.2
23:28:20|37509.73
23:28:21|37510.84
23:28:22|37508.6
23:28:23|37510.51
23:28:24|37507.51
23:28:25|37505.65
23:28:26|37506.18
23:28:27|37507.97
23:28:28|37505.98
23:28:29|37505.98
23:28:30|37505.97
23:28:31|37507.99
23:28:32|37507.6
23:28:33|37507.6
23:28:34|37507.58
23:28:35|37506.
23:28:36|37506.
23:28:37|37507.22
23:28:38|37505.5
23:28:39|37504.99
23:28:40|37499.36
23:28:41|37500.68
23:28:42|37500.
23:28:43|37501.63
23:28:44|37502.53
23:28:45|37502.53
23:28:46|37498.8
23:28:47|37495.56
23:28:48|37498.59
23:28:49|37499.31
23:28:50|37501.46
23:28:51|37501.99
23:28:52|37504.84
23:28:53|37504.48
23:28:54|37502.7
23:28:55|37502.56
23:28:56|37505.04
23:28:57|37507.6
23:28:58|37502.75
23:28:59|37503.78
23:29:00|37503.78
23:29:02|37495.97
23:29:03|37498.67
23:29:04|37498.94
23:29:05|37500.48
23:29:07|37500.51
23:29:07|37502.
23:29:09|37494.63
23:29:09|37496.
23:29:11|37496.6
23:29:12|37496.1
23:29:13|37498.67
23:29:14|37498.28
23:29:14|37498.28
23:29:15|37497.38
23:29:16|37496.
23:29:18|37495.99
23:29:18|37495.99
23:29:19|37493.97
23:29:21|37496.35
23:29:22|37491.37
23:29:22|37491.71
23:29:24|37491.65
23:29:24|37494.
23:29:25|37493.13
23:29:26|37492.04
23:29:27|37493.99
23:29:29|37495.98
23:29:29|37493.35
23:29:30|37491.98
23:29:31|37487.76
23:29:32|37490.
23:29:33|37489.99
23:29:34|37492.
23:29:36|37493.45
23:29:36|37492.88
23:29:37|37492.88
23:29:38|37496.28
23:29:40|37495.99
23:29:40|37492.92
23:29:41|37492.
23:29:42|37490.
23:29:44|37490.
23:29:44|37490.35
23:29:45|37491.99
23:29:46|37491.99
23:29:48|37491.98
23:29:48|37493.2
23:29:49|37490.8
23:29:50|37491.99
23:29:52|37488.9
23:29:52|37492.93
23:29:54|37493.35
23:29:55|37491.97
23:29:55|37489.6
23:29:57|37492.3
23:29:57|37489.99
23:29:58|37489.19
23:30:00|37490.
23:30:01|37490.
23:30:02|37491.
23:30:03|37495.49
23:30:05|37493.59
23:30:06|37493.16
23:30:06|37492.66
23:30:07|37490.07
23:30:09|37489.01
23:30:09|37486.34
23:30:10|37486.32
23:30:11|37488.05
23:30:12|37489.29
23:30:13|37490.6
23:30:14|37490.6
23:30:16|37490.6
23:30:17|37490.6
23:30:17|37489.99
23:30:19|37488.05
23:30:20|37489.02
23:30:21|37489.02
23:30:21|37489.02
23:30:22|37489.93
23:30:23|37490.
23:30:25|37491.18
23:30:25|37491.18
23:30:27|37491.61
23:30:28|37494.37
23:30:28|37493.53
23:30:29|37487.17
23:30:30|37489.95
23:30:32|37489.74
23:30:33|37491.69
23:30:33|37489.74
23:30:36|37486.57
23:30:36|37481.98
23:30:37|37481.31
23:30:38|37484.58
23:30:39|37487.87
23:30:40|37488.
23:30:41|37486.95
23:30:42|37481.34
23:30:44|37481.96
23:30:44|37481.99
23:30:45|37479.31
23:30:46|37481.35
23:30:47|37475.98
23:30:48|37477.97
23:30:49|37475.
23:30:51|37479.9
23:30:51|37479.72
23:30:52|37479.76
23:30:53|37483.91
23:30:54|37476.33
23:30:55|37479.66
23:30:56|37483.79
23:30:57|37480.37
23:30:58|37475.98
23:30:59|37479.32
23:31:00|37476.93
23:31:02|37476.92
23:31:02|37475.75
23:31:04|37477.99
23:31:06|37477.98
23:31:06|37469.23
23:31:07|37471.97
23:31:08|37468.57
23:31:09|37471.26
23:31:10|37471.75
23:31:12|37469.41
23:31:12|37471.48
23:31:14|37470.4
23:31:14|37469.99
23:31:15|37469.74
23:31:16|37469.74
23:31:17|37470.01
23:31:18|37470.88
23:31:20|37466.91
23:31:21|37469.48
23:31:21|37469.49
23:31:22|37472.01
23:31:23|37475.25
23:31:25|37474.08
23:31:26|37471.79
23:31:26|37468.
23:31:27|37464.75
23:31:29|37465.98
23:31:29|37465.53
23:31:30|37465.41
23:31:31|37464.5
23:31:32|37458.
23:31:33|37462.66
23:31:34|37461.62
23:31:36|37461.65
23:31:36|37461.06
23:31:37|37464.1
23:31:39|37466.01
23:31:39|37470.93
23:31:40|37471.4
23:31:42|37472.46
23:31:42|37463.36
23:31:44|37464.4
23:31:44|37463.97
23:31:45|37463.79
23:31:46|37461.98
23:31:47|37461.69
23:31:48|37461.37
23:31:50|37461.37
23:31:50|37462.64
23:31:51|37462.64
23:31:53|37464.65
23:31:53|37466.07
23:31:54|37465.56
23:31:55|37465.37
23:31:56|37464.35
23:31:57|37465.51
23:31:58|37464.99
23:31:59|37459.35
23:32:00|37459.66
23:32:01|37457.21
23:32:03|37456.4
23:32:04|37457.34
23:32:05|37455.95
23:32:06|37453.48
23:32:07|37454.78
23:32:08|37443.44
23:32:09|37445.99
23:32:10|37446.47
23:32:11|37459.42
23:32:12|37456.01
23:32:13|37452.66
23:32:14|37449.93
23:32:16|37449.66
23:32:16|37447.75
23:32:18|37452.
23:32:19|37452.31
23:32:19|37453.6
23:32:20|37456.02
23:32:22|37459.71
23:32:23|37460.
23:32:23|37459.23
23:32:25|37461.26
23:32:26|37463.73
23:32:27|37460.82
23:32:28|37461.1
23:32:29|37461.14
23:32:30|37461.97
23:32:31|37461.97
23:32:32|37462.22
23:32:33|37459.99
23:32:34|37456.41
23:32:35|37457.62
23:32:37|37460.8
23:32:37|37468.46
23:32:39|37475.
23:32:39|37474.38
23:32:41|37474.48
23:32:42|37478.85
23:32:43|37480.82
23:32:44|37480.
23:32:44|37480.57
23:32:45|37483.5
23:32:47|37480.8
23:32:48|37480.72
23:32:49|37483.61
23:32:50|37482.61
23:32:50|37482.61
23:32:53|37484.32
23:32:54|37482.08
23:32:54|37483.33
23:32:55|37481.69
23:32:56|37480.37
23:32:57|37483.03
23:32:58|37483.06
23:32:59|37482.26
23:33:00|37485.
23:33:01|37487.43
23:33:02|37484.03
23:33:03|37486.
23:33:05|37484.
23:33:05|37484.58
23:33:06|37484.35
23:33:07|37483.31
23:33:09|37484.61
23:33:10|37484.58
23:33:11|37484.87
23:33:12|37484.54
23:33:12|37485.63
23:33:14|37484.61
23:33:15|37483.08
23:33:15|37483.1
23:33:17|37483.1
23:33:18|37487.11
23:33:18|37487.29
23:33:19|37487.28
23:33:20|37484.84
23:33:21|37485.25
23:33:22|37484.35
23:33:24|37485.15
23:33:24|37480.21
23:33:25|37483.17
23:33:27|37478.8
23:33:27|37484.61
23:33:29|37487.17
23:33:29|37485.97
23:33:31|37483.66
23:33:31|37483.65
23:33:32|37483.65
23:33:34|37479.54
23:33:35|37479.51
23:33:36|37476.92
23:33:36|37479.72
23:33:37|37480.37
23:33:38|37478.03
23:33:40|37478.03
23:33:40|37483.16
23:33:42|37481.3
23:33:42|37483.16
23:33:44|37483.16
23:33:44|37484.87
23:33:45|37484.87
23:33:47|37484.83
23:33:47|37487.27
23:33:48|37489.33
23:33:49|37488.95
23:33:50|37488.42
23:33:51|37487.35
23:33:52|37485.99
23:33:53|37486.
23:33:55|37486.
23:33:56|37487.43
23:33:57|37486.
23:33:58|37485.
23:33:58|37485.03
23:34:00|37485.05
23:34:00|37487.43
23:34:02|37488.93
23:34:03|37488.76
23:34:04|37490.33
23:34:05|37490.6
23:34:06|37490.39
23:34:07|37491.35
23:34:09|37494.75
23:34:09|37495.3
23:34:10|37493.
23:34:12|37492.49
23:34:13|37492.66
23:34:13|37492.49
23:34:15|37493.35
23:34:16|37488.8
23:34:17|37492.37
23:34:18|37491.37
23:34:18|37491.37
23:34:20|37492.55
23:34:21|37494.38
23:34:22|37497.36
23:34:22|37496.17
23:34:24|37496.
23:34:25|37500.
23:34:26|37500.
23:34:27|37500.
23:34:28|37500.
23:34:29|37500.01
23:34:30|37499.77
23:34:30|37496.77
23:34:31|37507.93
23:34:33|37511.05
23:34:34|37510.77
23:34:35|37511.27
23:34:36|37512.14
23:34:37|37508.28
23:34:38|37504.86
23:34:39|37510.47
23:34:40|37512.05
23:34:41|37512.27
23:34:42|37514.01
23:34:43|37515.07
23:34:44|37509.67
23:34:45|37510.85
23:34:46|37511.29
23:34:47|37514.07
23:34:48|37515.07
23:34:49|37514.42
23:34:50|37515.64
23:34:51|37516.
23:34:52|37516.
23:34:53|37516.51
23:34:54|37512.82
23:34:55|37512.93
23:34:56|37509.68
23:34:57|37512.88
23:34:58|37510.28
23:34:59|37510.28
23:35:00|37511.19
23:35:01|37513.07
23:35:02|37511.19
23:35:03|37515.31
23:35:04|37517.2
23:35:05|37513.66
23:35:07|37512.47
23:35:07|37512.47
23:35:09|37514.61
23:35:10|37517.6
23:35:10|37516.04
23:35:11|37514.8
23:35:13|37515.98
23:35:14|37516.01
23:35:15|37519.94
23:35:16|37520.
23:35:17|37520.49
23:35:18|37514.64
23:35:19|37515.56
23:35:20|37514.88
23:35:21|37515.26
23:35:22|37515.26
23:35:23|37515.64
23:35:24|37515.11
23:35:25|37518.57
23:35:26|37517.77
23:35:27|37517.3
23:35:28|37515.98
23:35:29|37525.53
23:35:30|37522.78
23:35:31|37519.86
23:35:32|37517.66
23:35:33|37513.99
23:35:34|37514.73
23:35:35|37511.04
23:35:36|37511.72
23:35:37|37514.07
23:35:38|37522.43
23:35:39|37519.31
23:35:40|37519.3
23:35:42|37518.77
23:35:43|37528.
23:35:44|37527.
23:35:44|37525.42
23:35:45|37527.35
23:35:46|37529.41
23:35:47|37525.6
23:35:49|37526.19
23:35:49|37526.19
23:35:51|37529.86
23:35:51|37524.85
23:35:52|37526.37
23:35:53|37526.43
23:35:55|37526.43
23:35:55|37526.44
23:35:56|37528.
23:35:57|37525.03
23:35:59|37524.85
23:35:59|37523.45
23:36:00|37523.63
23:36:01|37523.7
23:36:02|37526.19
23:36:03|37526.43
23:36:05|37527.46
23:36:05|37531.
23:36:06|37533.
23:36:08|37531.
23:36:08|37532.82
23:36:10|37531.46
23:36:11|37531.46
23:36:11|37527.5
23:36:13|37527.17
23:36:14|37527.77
23:36:14|37533.96
23:36:16|37532.8
23:36:17|37531.02
23:36:18|37533.33
23:36:18|37536.4
23:36:19|37534.09
23:36:21|37538.67
23:36:21|37537.68
23:36:22|37532.45
23:36:23|37534.27
23:36:24|37535.63
23:36:25|37538.46
23:36:26|37536.06
23:36:27|37536.17
23:36:28|37535.57
23:36:29|37535.54
23:36:31|37525.73
23:36:31|37523.63
23:36:32|37526.
23:36:34|37522.65
23:36:35|37517.66
23:36:36|37517.21
23:36:36|37517.4
23:36:37|37519.32
23:36:39|37519.32
23:36:40|37516.86
23:36:40|37514.32
23:36:41|37514.34
23:36:42|37514.34
23:36:43|37514.
23:36:45|37510.26
23:36:45|37511.81
23:36:46|37506.97
23:36:47|37509.95
23:36:49|37509.98
23:36:49|37516.24
23:36:51|37513.29
23:36:51|37514.32
23:36:52|37514.98
23:36:53|37508.91
23:36:55|37508.28
23:36:55|37510.15
23:36:56|37507.94
23:36:57|37510.13
23:36:58|37510.13
23:37:00|37514.22
23:37:01|37517.9
23:37:02|37520.47
23:37:03|37514.
23:37:04|37510.84
23:37:05|37512.82
23:37:06|37513.94
23:37:08|37511.12
23:37:08|37509.81
23:37:10|37509.95
23:37:11|37512.82
23:37:11|37510.61
23:37:13|37512.23
23:37:14|37514.66
23:37:15|37515.49
23:37:16|37515.49
23:37:17|37513.88
23:37:18|37515.95
23:37:19|37515.24
23:37:20|37514.85
23:37:21|37514.85
23:37:22|37514.85
23:37:23|37512.05
23:37:23|37507.69
23:37:25|37507.85
23:37:26|37511.2
23:37:27|37508.05
23:37:28|37508.05
23:37:29|37509.66
23:37:29|37509.66
23:37:31|37508.05
23:37:32|37508.
23:37:33|37508.
23:37:34|37508.05
23:37:35|37508.07
23:37:36|37508.05
23:37:37|37508.84
23:37:38|37508.01
23:37:39|37506.88
23:37:40|37506.88
23:37:41|37509.76
23:37:42|37509.76
23:37:43|37509.76
23:37:44|37511.2
23:37:45|37511.2
23:37:46|37512.96
23:37:47|37510.
23:37:48|37512.62
23:37:49|37512.62
23:37:50|37512.62
23:37:51|37512.62
23:37:52|37512.62
23:37:53|37512.
23:37:54|37512.
23:37:55|37509.33
23:37:56|37508.
23:37:57|37508.
23:37:58|37508.
23:37:59|37510.72
23:38:00|37510.72
23:38:02|37510.72
23:38:02|37520.
23:38:03|37523.07
23:38:04|37526.01
23:38:05|37532.04
23:38:06|37535.63
23:38:07|37535.63
23:38:09|37531.99
23:38:09|37532.45
23:38:11|37532.45
23:38:12|37531.06
23:38:13|37531.99
23:38:14|37530.
23:38:14|37528.99
23:38:16|37528.99
23:38:17|37532.31
23:38:18|37532.8
23:38:19|37532.8
23:38:20|37532.29
23:38:21|37532.29
23:38:22|37533.58
23:38:22|37532.45
23:38:24|37532.45
23:38:25|37527.97
23:38:25|37529.36
23:38:27|37532.01
23:38:28|37532.16
23:38:29|37534.19
23:38:29|37534.43
23:38:31|37534.63
23:38:32|37533.34
23:38:32|37534.62
23:38:35|37535.32
23:38:35|37532.15
23:38:36|37537.49
23:38:37|37538.9
23:38:38|37536.15
23:38:39|37535.89
23:38:41|37534.99
23:38:42|37533.25
23:38:43|37532.84
23:38:43|37533.3
23:38:45|37533.3
23:38:45|37533.49
23:38:46|37530.
23:38:47|37531.63
23:38:48|37531.48
23:38:49|37531.47
23:38:50|37529.47
23:38:51|37531.31
23:38:53|37531.51
23:38:54|37530.14
23:38:55|37531.5
23:38:55|37531.5
23:38:57|37531.5
23:38:57|37531.55
23:38:58|37531.55
23:38:59|37531.55
23:39:01|37529.54
23:39:01|37531.53
23:39:02|37531.99
23:39:03|37532.04
23:39:05|37533.32
23:39:05|37535.
23:39:06|37535.
23:39:08|37529.98
23:39:09|37530.
23:39:10|37528.31
23:39:11|37530.56
23:39:12|37530.56
23:39:13|37531.99
23:39:15|37532.45
23:39:15|37532.45
23:39:17|37530.01
23:39:18|37528.99
23:39:18|37528.99
23:39:20|37528.99
23:39:20|37528.99
23:39:22|37530.66
23:39:22|37530.66
23:39:24|37528.32
23:39:25|37519.2
23:39:26|37518.99
23:39:26|37518.4
23:39:27|37517.62
23:39:28|37518.33
23:39:30|37517.68
23:39:30|37513.82
23:39:31|37515.97
23:39:32|37510.41
23:39:34|37509.32
23:39:34|37515.99
23:39:35|37511.45
23:39:36|37514.95
23:39:37|37511.69
23:39:39|37511.97
23:39:39|37514.57
23:39:41|37514.57
23:39:42|37513.03
23:39:43|37513.03
23:39:44|37513.03
23:39:44|37513.45
23:39:45|37513.45
23:39:47|37515.29
23:39:48|37516.18
23:39:49|37516.18
23:39:50|37516.18
23:39:51|37518.75
23:39:52|37518.36
23:39:53|37518.13
23:39:53|37514.8
23:39:55|37509.
23:39:55|37504.01
23:39:57|37505.53
23:39:58|37505.16
23:39:59|37505.96
23:40:00|37501.8
23:40:01|37501.8
23:40:02|37505.03
23:40:02|37511.28
23:40:03|37508.34
23:40:04|37509.56
23:40:05|37508.61
23:40:07|37508.67
23:40:07|37509.56
23:40:09|37509.51
23:40:11|37510.84
23:40:12|37510.1
23:40:13|37511.2
23:40:14|37506.37
23:40:15|37507.69
23:40:16|37507.94
23:40:17|37504.37
23:40:18|37505.62
23:40:19|37505.62
23:40:21|37498.
23:40:21|37498.34
23:40:23|37498.
23:40:23|37496.
23:40:24|37497.09
23:40:26|37496.
23:40:26|37499.03
23:40:27|37497.26
23:40:29|37497.03
23:40:29|37497.26
23:40:30|37499.24
23:40:32|37499.24
23:40:33|37499.24
23:40:33|37494.42
23:40:34|37496.83
23:40:35|37497.59
23:40:37|37499.35
23:40:37|37499.69
23:40:38|37495.49
23:40:39|37495.49
23:40:40|37496.35
23:40:42|37497.93
23:40:42|37497.93
23:40:44|37493.37
23:40:44|37493.38
23:40:45|37493.36
23:40:46|37492.6
23:40:48|37492.6
23:40:48|37495.4
23:40:49|37495.4
23:40:50|37492.56
23:40:52|37497.43
23:40:53|37497.69
23:40:53|37498.33
23:40:54|37499.35
23:40:55|37498.85
23:40:56|37498.85
23:40:58|37494.87
23:40:58|37494.87
23:40:59|37497.39
23:41:00|37494.07
23:41:01|37498.33
23:41:03|37498.85
23:41:03|37494.87
23:41:04|37494.86
23:41:05|37494.
23:41:06|37495.97
23:41:08|37494.87
23:41:08|37495.32
23:41:09|37495.21
23:41:11|37495.21
23:41:13|37494.44
23:41:14|37476.93
23:41:15|37477.67
23:41:16|37475.96
23:41:16|37471.79
23:41:18|37474.61
23:41:19|37475.95
23:41:21|37474.96
23:41:22|37474.35
23:41:22|37475.15
23:41:23|37471.6
23:41:24|37471.8
23:41:25|37469.77
23:41:27|37467.65
23:41:27|37466.93
23:41:28|37467.59
23:41:29|37466.
23:41:30|37465.11
23:41:31|37465.01
23:41:33|37468.49
23:41:33|37465.03
23:41:34|37468.33
23:41:36|37468.33
23:41:37|37468.36
23:41:37|37468.04
23:41:38|37462.36
23:41:40|37463.73
23:41:40|37463.97
23:41:41|37463.88
23:41:43|37461.54
23:41:43|37461.53
23:41:44|37465.02
23:41:45|37463.11
23:41:47|37461.98
23:41:47|37462.
23:41:49|37463.74
23:41:49|37461.55
23:41:50|37459.98
23:41:51|37459.9
23:41:53|37459.9
23:41:54|37462.3
23:41:54|37462.3
23:41:56|37462.3
23:41:56|37462.3
23:41:57|37461.11
23:41:58|37461.11
23:41:59|37460.8
23:42:00|37461.97
23:42:01|37464.89
23:42:02|37462.89
23:42:03|37462.89
23:42:04|37471.28
23:42:06|37473.84
23:42:06|37471.19
23:42:07|37468.35
23:42:08|37469.42
23:42:09|37469.9
23:42:10|37469.76
23:42:12|37470.13
23:42:12|37468.59
23:42:14|37468.81
23:42:16|37475.04
23:42:16|37477.86
23:42:18|37476.24
23:42:19|37476.42
23:42:20|37476.07
23:42:21|37474.14
23:42:21|37475.93
23:42:22|37476.92
23:42:23|37476.35
23:42:24|37475.77
23:42:25|37478.03
23:42:26|37482.44
23:42:28|37482.02
23:42:28|37482.93
23:42:30|37483.51
23:42:30|37486.
23:42:32|37484.06
23:42:32|37482.42
23:42:34|37479.46
23:42:35|37482.93
23:42:35|37486.
23:42:37|37491.36
23:42:37|37490.44
23:42:39|37492.66
23:42:39|37492.75
23:42:40|37488.9
23:42:42|37488.32
23:42:43|37489.7
23:42:43|37493.23
23:42:44|37489.6
23:42:45|37489.6
23:42:46|37489.6
23:42:47|37489.6
23:42:48|37490.
23:42:49|37488.9
23:42:50|37496.98
23:42:51|37498.3
23:42:52|37496.59
23:42:53|37499.51
23:42:54|37497.05
23:42:55|37496.21
23:42:57|37496.24
23:42:57|37499.59
23:42:58|37498.8
23:42:59|37498.04
23:43:00|37500.84
23:43:02|37502.7
23:43:03|37501.57
23:43:04|37501.76
23:43:05|37501.76
23:43:06|37503.84
23:43:07|37502.35
23:43:08|37501.2
23:43:09|37500.6
23:43:10|37500.4
23:43:11|37500.4
23:43:12|37500.4
23:43:13|37503.16
23:43:14|37503.35
23:43:15|37510.
23:43:16|37508.83
23:43:18|37510.
23:43:19|37506.01
23:43:20|37507.94
23:43:20|37508.05
23:43:21|37508.31
23:43:23|37507.69
23:43:24|37510.51
23:43:25|37506.88
23:43:26|37505.73
23:43:26|37505.73
23:43:27|37506.
23:43:29|37505.74
23:43:30|37503.57
23:43:30|37502.82
23:43:32|37505.38
23:43:33|37506.11
23:43:34|37506.
23:43:35|37510.84
23:43:36|37508.65
23:43:36|37508.68
23:43:38|37511.75
23:43:39|37508.37
23:43:40|37508.37
23:43:40|37508.37
23:43:42|37508.37
23:43:43|37518.33
23:43:44|37514.07
23:43:44|37515.38
23:43:45|37512.64
23:43:47|37512.64
23:43:48|37511.76
23:43:48|37510.84
23:43:50|37511.85
23:43:50|37511.78
23:43:51|37509.3
23:43:53|37509.3
23:43:54|37516.19
23:43:55|37514.39
23:43:56|37514.39
23:43:57|37515.58
23:43:58|37519.33
23:43:59|37516.77
23:44:00|37515.84
23:44:01|37517.18
23:44:01|37516.01
23:44:03|37515.99
23:44:04|37513.67
23:44:05|37513.93
23:44:06|37511.67
23:44:07|37515.
23:44:07|37517.66
23:44:09|37515.98
23:44:10|37515.99
23:44:11|37514.94
23:44:12|37509.69
23:44:13|37509.68
23:44:15|37505.49
23:44:16|37503.96
23:44:18|37500.25
23:44:19|37493.97
23:44:20|37487.17
23:44:21|37491.65
23:44:22|37486.61
23:44:23|37489.73
23:44:24|37487.43
23:44:25|37487.43
23:44:26|37491.85
23:44:27|37490.22
23:44:28|37493.16
23:44:29|37489.31
23:44:30|37489.49
23:44:31|37493.93
23:44:32|37490.
23:44:33|37487.97
23:44:34|37491.35
23:44:35|37490.
23:44:36|37490.
23:44:37|37493.32
23:44:38|37491.62
23:44:39|37496.53
23:44:40|37497.43
23:44:41|37500.84
23:44:42|37497.69
23:44:43|37492.94
23:44:44|37494.57
23:44:45|37493.25
23:44:46|37498.04
23:44:47|37498.28
23:44:48|37498.35
23:44:49|37498.01
23:44:50|37496.17
23:44:51|37500.4
23:44:52|37501.08
23:44:53|37498.62
23:44:54|37501.66
23:44:55|37501.87
23:44:56|37499.25
23:44:57|37499.25
23:44:58|37499.85
23:44:59|37502.82
23:45:00|37502.38
23:45:01|37500.5
23:45:02|37502.66
23:45:03|37503.88
23:45:04|37503.4
23:45:05|37503.42
23:45:06|37506.03
23:45:07|37514.07
23:45:08|37514.93
23:45:09|37514.08
23:45:10|37512.01
23:45:11|37512.
23:45:12|37510.
23:45:13|37506.88
23:45:14|37512.64
23:45:16|37514.07
23:45:16|37512.56
23:45:18|37515.29
23:45:19|37513.43
23:45:20|37515.64
23:45:21|37511.65
23:45:22|37511.43
23:45:23|37511.55
23:45:24|37511.55
23:45:25|37511.55
23:45:26|37515.38
23:45:27|37515.38
23:45:28|37513.18
23:45:29|37515.38
23:45:30|37515.38
23:45:31|37515.38
23:45:32|37513.28
23:45:33|37508.52
23:45:34|37511.28
23:45:35|37511.27
23:45:36|37510.5
23:45:37|37515.38
23:45:38|37514.
23:45:39|37512.07
23:45:40|37511.2
23:45:41|37510.84
23:45:42|37510.51
23:45:43|37513.14
23:45:44|37512.02
23:45:45|37516.24
23:45:46|37514.01
23:45:47|37513.63
23:45:48|37511.55
23:45:49|37509.31
23:45:50|37509.25
23:45:51|37511.9
23:45:52|37511.86
23:45:53|37511.72
23:45:54|37511.72
23:45:55|37507.94
23:45:56|37511.07
23:45:57|37511.07
23:45:58|37511.07
23:45:59|37509.58
23:46:00|37500.84
23:46:01|37503.98
23:46:02|37500.93
23:46:03|37503.9
23:46:04|37495.72
23:46:05|37491.98
23:46:06|37491.98
23:46:07|37489.1
23:46:08|37491.23
23:46:09|37491.01
23:46:10|37488.04
23:46:11|37488.
23:46:12|37488.
23:46:13|37489.26
23:46:14|37485.31
23:46:15|37490.3
23:46:17|37487.46
23:46:18|37490.79
23:46:18|37491.05
23:46:20|37493.16
23:46:20|37491.36
23:46:21|37487.17
23:46:23|37486.17
23:46:24|37486.17
23:46:24|37482.93
23:46:26|37482.93
23:46:26|37480.11
23:46:28|37481.44
23:46:28|37477.17
23:46:30|37482.4
23:46:31|37481.91
23:46:32|37483.24
23:46:33|37482.63
23:46:34|37480.53
23:46:35|37479.31
23:46:36|37484.08
23:46:37|37480.59
23:46:38|37481.98
23:46:39|37482.93
23:46:40|37484.01
23:46:40|37482.05
23:46:42|37479.31
23:46:43|37481.29
23:46:44|37481.29
23:46:45|37481.18
23:46:46|37482.05
23:46:47|37482.05
23:46:48|37482.64
23:46:49|37480.09
23:46:50|37480.
23:46:51|37482.93
23:46:52|37484.62
23:46:53|37484.62
23:46:54|37484.17
23:46:55|37482.05
23:46:56|37482.3
23:46:57|37482.3
23:46:58|37483.98
23:46:59|37483.98
23:47:00|37483.9
23:47:01|37483.88
23:47:02|37480.
23:47:03|37482.66
23:47:04|37476.33
23:47:05|37478.17
23:47:06|37478.17
23:47:07|37475.81
23:47:08|37474.08
23:47:09|37475.96
23:47:10|37474.08
23:47:11|37471.9
23:47:12|37473.41
23:47:13|37473.41
23:47:14|37469.48
23:47:15|37472.1
23:47:16|37472.07
23:47:18|37470.01
23:47:19|37473.91
23:47:20|37476.2
23:47:20|37476.2
23:47:22|37474.35
23:47:23|37472.8
23:47:23|37472.7
23:47:24|37471.6
23:47:26|37470.93
23:47:27|37470.93
23:47:28|37470.93
23:47:29|37475.5
23:47:29|37475.98
23:47:31|37473.67
23:47:31|37473.34
23:47:32|37473.34
23:47:34|37473.34
23:47:35|37472.33
23:47:35|37470.94
23:47:36|37470.94
23:47:38|37472.04
23:47:38|37473.1
23:47:40|37473.06
23:47:40|37473.06
23:47:41|37473.06
23:47:43|37470.38
23:47:43|37467.93
23:47:44|37469.2
23:47:45|37468.66
23:47:47|37468.66
23:47:47|37467.77
23:47:49|37467.77
23:47:49|37469.38
23:47:51|37470.93
23:47:51|37474.09
23:47:52|37477.22
23:47:54|37477.08
23:47:54|37474.35
23:47:55|37478.12
23:47:57|37477.17
23:47:57|37475.36
23:47:59|37472.36
23:47:59|37475.2
23:48:00|37472.71
23:48:01|37472.69
23:48:03|37470.93
23:48:03|37470.93
23:48:04|37470.93
23:48:05|37470.93
23:48:06|37476.54
23:48:08|37476.54
23:48:08|37472.55
23:48:10|37471.21
23:48:10|37472.46
23:48:12|37470.
23:48:12|37467.06
23:48:14|37467.57
23:48:15|37467.99
23:48:16|37472.32
23:48:17|37473.98
23:48:18|37469.2
23:48:18|37468.64
23:48:20|37475.01
23:48:22|37471.79
23:48:23|37472.35
23:48:24|37472.66
23:48:25|37472.66
23:48:26|37472.66
23:48:27|37472.66
23:48:28|37469.78
23:48:29|37465.65
23:48:30|37468.33
23:48:32|37470.27
23:48:33|37476.71
23:48:33|37475.25
23:48:34|37476.
23:48:35|37471.79
23:48:36|37475.99
23:48:38|37476.78
23:48:39|37474.35
23:48:40|37478.
23:48:40|37475.28
23:48:41|37476.26
23:48:43|37475.35
23:48:43|37476.81
23:48:44|37479.02
23:48:45|37480.37
23:48:47|37478.12
23:48:47|37476.09
23:48:48|37474.35
23:48:49|37475.25
23:48:50|37476.
23:48:51|37474.61
23:48:52|37473.62
23:48:54|37470.93
23:48:54|37465.98
23:48:56|37469.32
23:48:56|37469.48
23:48:57|37468.28
23:48:58|37468.28
23:48:59|37469.25
23:49:00|37469.25
23:49:01|37469.25
23:49:02|37474.61
23:49:03|37474.61
23:49:05|37474.87
23:49:05|37477.15
23:49:06|37479.48
23:49:08|37475.25
23:49:09|37472.84
23:49:09|37474.
23:49:10|37474.34
23:49:12|37474.34
23:49:13|37473.62
23:49:13|37473.61
23:49:14|37470.11
23:49:15|37468.33
23:49:17|37469.2
23:49:17|37468.
23:49:19|37465.74
23:49:21|37467.84
23:49:22|37467.57
23:49:23|37466.66
23:49:24|37471.2
23:49:25|37470.
23:49:26|37464.41
23:49:27|37464.41
23:49:28|37464.59
23:49:29|37464.59
23:49:30|37464.35
23:49:31|37466.66
23:49:32|37464.12
23:49:33|37470.25
23:49:34|37472.03
23:49:35|37469.23
23:49:37|37468.
23:49:38|37469.23
23:49:39|37466.
23:49:40|37463.99
23:49:40|37464.1
23:49:41|37465.98
23:49:42|37463.93
23:49:43|37463.93
23:49:44|37467.57
23:49:45|37468.32
23:49:47|37466.
23:49:48|37468.32
23:49:48|37466.66
23:49:49|37467.99
23:49:51|37467.98
23:49:51|37467.98
23:49:53|37469.9
23:49:53|37469.33
23:49:54|37469.23
23:49:56|37469.23
23:49:56|37471.62
23:49:58|37472.64
23:49:59|37474.35
23:50:00|37475.2
23:50:01|37466.66
23:50:02|37470.82
23:50:03|37468.58
23:50:04|37473.05
23:50:05|37471.28
23:50:06|37472.05
23:50:07|37469.91
23:50:08|37472.7
23:50:09|37470.14
23:50:10|37472.32
23:50:11|37469.23
23:50:13|37465.65
23:50:13|37467.46
23:50:14|37465.65
23:50:16|37467.05
23:50:16|37467.05
23:50:17|37469.48
23:50:19|37471.99
23:50:20|37471.99
23:50:21|37471.99
23:50:22|37470.8
23:50:23|37467.96
23:50:25|37467.51
23:50:26|37465.17
23:50:26|37468.
23:50:28|37468.
23:50:28|37466.35
23:50:30|37461.55
23:50:31|37465.06
23:50:32|37462.26
23:50:32|37463.99
23:50:34|37468.33
23:50:35|37470.17
23:50:35|37471.6
23:50:37|37471.98
23:50:37|37471.59
23:50:38|37478.01
23:50:39|37477.15
23:50:40|37480.07
23:50:41|37478.38
23:50:42|37470.93
23:50:44|37466.98
23:50:45|37465.84
23:50:45|37464.85
23:50:47|37464.1
23:50:48|37466.67
23:50:48|37466.68
23:50:50|37470.93
23:50:51|37472.05
23:50:52|37472.87
23:50:53|37476.
23:50:53|37476.92
23:50:54|37475.25
23:50:56|37475.25
23:50:57|37475.5
23:50:58|37474.35
23:50:58|37477.17
23:50:59|37477.17
23:51:01|37475.41
23:51:02|37477.78
23:51:03|37478.8
23:51:04|37478.87
23:51:05|37479.99
23:51:06|37481.35
23:51:07|37481.43
23:51:08|37481.2
23:51:09|37482.88
23:51:10|37482.
23:51:10|37482.93
23:51:11|37482.31
23:51:13|37484.3
23:51:14|37479.17
23:51:14|37480.37
23:51:16|37480.
23:51:17|37480.
23:51:18|37481.61
23:51:19|37481.66
23:51:20|37481.66
23:51:22|37479.5
23:51:23|37481.19
23:51:24|37475.11
23:51:26|37474.12
23:51:27|37474.12
23:51:27|37474.2
23:51:28|37472.31
23:51:30|37474.83
23:51:30|37471.39
23:51:31|37464.78
23:51:32|37467.34
23:51:33|37466.33
23:51:35|37465.01
23:51:35|37464.
23:51:37|37467.18
23:51:38|37464.
23:51:39|37464.1
23:51:40|37467.32
23:51:41|37464.35
23:51:42|37464.35
23:51:42|37469.98
23:51:45|37466.92
23:51:46|37469.99
23:51:46|37469.99
23:51:48|37469.93
23:51:48|37469.93
23:51:50|37469.83
23:51:50|37469.83
23:51:52|37469.83
23:51:52|37463.19
23:51:53|37462.98
23:51:54|37465.72
23:51:55|37465.02
23:51:57|37465.91
23:51:57|37465.89
23:51:58|37468.01
23:51:59|37471.14
23:52:00|37468.37
23:52:01|37476.65
23:52:02|37473.65
23:52:04|37469.23
23:52:05|37463.74
23:52:06|37464.57
23:52:07|37466.61
23:52:08|37467.57
23:52:09|37467.57
23:52:10|37468.
23:52:11|37468.33
23:52:12|37466.81
23:52:13|37472.05
23:52:14|37469.74
23:52:15|37471.05
23:52:16|37467.33
23:52:17|37467.33
23:52:18|37467.33
23:52:19|37467.33
23:52:20|37467.33
23:52:21|37466.57
23:52:23|37471.05
23:52:24|37471.05
23:52:24|37471.04
23:52:26|37471.79
23:52:26|37471.05
23:52:28|37471.05
23:52:29|37467.33
23:52:30|37467.33
23:52:30|37467.33
23:52:32|37467.33
23:52:33|37467.33
23:52:34|37467.33
23:52:35|37466.35
23:52:35|37462.96
23:52:37|37463.62
23:52:37|37461.53
23:52:38|37461.64
23:52:40|37458.97
23:52:40|37458.97
23:52:42|37458.97
23:52:43|37462.21
23:52:44|37462.6
23:52:45|37461.52
23:52:46|37461.52
23:52:47|37461.52
23:52:47|37461.14
23:52:49|37462.02
23:52:50|37464.63
23:52:51|37464.78
23:52:52|37464.63
23:52:52|37464.5
23:52:53|37468.
23:52:55|37466.47
23:52:56|37464.99
23:52:57|37464.17
23:52:57|37464.17
23:52:58|37464.17
23:53:00|37458.32
23:53:01|37457.44
23:53:02|37458.97
23:53:03|37458.04
23:53:04|37462.22
23:53:05|37465.2
23:53:06|37462.66
23:53:07|37464.35
23:53:08|37463.32
23:53:09|37465.01
23:53:09|37464.02
23:53:11|37464.35
23:53:12|37460.8
23:53:13|37459.9
23:53:14|37460.9
23:53:15|37464.
23:53:16|37464.
23:53:17|37463.97
23:53:19|37463.67
23:53:19|37463.67
23:53:20|37463.68
23:53:22|37463.68
23:53:23|37465.78
23:53:25|37464.1
23:53:26|37466.43
23:53:26|37464.1
23:53:28|37464.1
23:53:29|37464.1
23:53:29|37462.68
23:53:31|37462.68
23:53:32|37462.46
23:53:33|37462.46
23:53:34|37462.46
23:53:34|37462.46
23:53:36|37462.46
23:53:37|37461.53
23:53:37|37461.53
23:53:39|37461.53
23:53:39|37461.53
23:53:41|37459.31
23:53:42|37459.31
23:53:43|37462.66
23:53:44|37462.66
23:53:45|37461.5
23:53:46|37461.5
23:53:47|37461.51
23:53:48|37463.
23:53:49|37463.4
23:53:50|37464.
23:53:51|37464.
23:53:53|37464.36
23:53:53|37463.81
23:53:54|37460.34
23:53:56|37460.26
23:53:56|37462.22
23:53:57|37460.14
23:53:58|37462.15
23:53:59|37458.32
23:54:00|37457.34
23:54:02|37459.08
23:54:02|37460.7
23:54:03|37462.46
23:54:04|37463.73
23:54:05|37464.5
23:54:06|37463.
23:54:07|37465.99
23:54:08|37465.88
23:54:09|37466.
23:54:10|37465.81
23:54:11|37461.66
23:54:12|37458.26
23:54:13|37460.94
23:54:15|37461.53
23:54:16|37461.53
23:54:16|37461.53
23:54:18|37459.4
23:54:19|37459.41
23:54:20|37461.13
23:54:20|37461.35
23:54:21|37463.
23:54:23|37466.91
23:54:24|37468.01
23:54:26|37464.11
23:54:27|37466.28
23:54:27|37470.93
23:54:29|37469.5
23:54:30|37469.5
23:54:31|37470.
23:54:32|37470.69
23:54:33|37471.66
23:54:34|37468.01
23:54:34|37471.23
23:54:36|37468.33
23:54:37|37471.6
23:54:37|37470.67
23:54:38|37466.35
23:54:39|37468.5
23:54:40|37468.5
23:54:41|37470.13
23:54:43|37468.19
23:54:43|37470.93
23:54:44|37470.93
23:54:45|37471.79
23:54:46|37470.87
23:54:47|37468.
23:54:49|37467.99
23:54:49|37466.92
23:54:50|37469.23
23:54:51|37471.6
23:54:52|37470.9
23:54:54|37471.4
23:54:54|37471.65
23:54:55|37471.72
23:54:56|37471.02
23:54:57|37470.44
23:54:59|37466.19
23:55:00|37468.32
23:55:01|37466.7
23:55:01|37465.33
23:55:02|37464.03
23:55:03|37462.59
23:55:05|37464.11
23:55:05|37466.92
23:55:07|37467.34
23:55:07|37469.9
23:55:09|37469.9
23:55:09|37465.72
23:55:10|37465.01
23:55:11|37465.01
23:55:12|37468.13
23:55:13|37468.13
23:55:14|37470.
23:55:16|37465.88
23:55:17|37466.92
23:55:18|37464.61
23:55:18|37464.44
23:55:19|37464.78
23:55:21|37469.14
23:55:21|37469.14
23:55:22|37469.16
23:55:24|37468.25
23:55:24|37469.16
23:55:26|37469.92
23:55:27|37469.92
23:55:28|37470.
23:55:30|37467.85
23:55:31|37469.99
23:55:32|37469.95
23:55:33|37470.61
23:55:34|37470.4
23:55:35|37472.69
23:55:36|37472.
23:55:37|37472.
23:55:38|37471.04
23:55:39|37469.23
23:55:40|37469.97
23:55:41|37469.96
23:55:42|37472.69
23:55:43|37475.98
23:55:43|37473.13
23:55:45|37473.48
23:55:46|37477.22
23:55:47|37477.77
23:55:48|37476.47
23:55:49|37480.54
23:55:50|37476.71
23:55:51|37479.48
23:55:52|37479.49
23:55:53|37476.
23:55:54|37478.29
23:55:55|37477.17
23:55:56|37475.
23:55:57|37478.8
23:55:58|37478.8
23:55:59|37476.
23:56:00|37475.24
23:56:01|37472.64
23:56:02|37472.69
23:56:03|37473.97
23:56:04|37473.96
23:56:05|37472.44
23:56:06|37469.23
23:56:07|37469.23
23:56:08|37469.97
23:56:09|37469.97
23:56:10|37475.97
23:56:11|37476.
23:56:12|37475.99
23:56:13|37475.95
23:56:14|37475.54
23:56:15|37475.55
23:56:16|37475.9
23:56:17|37475.82
23:56:18|37472.64
23:56:19|37472.
23:56:21|37471.99
23:56:21|37471.97
23:56:22|37471.97
23:56:23|37471.97
23:56:24|37472.39
23:56:25|37470.
23:56:27|37475.8
23:56:28|37475.35
23:56:30|37472.72
23:56:31|37469.9
23:56:33|37468.
23:56:34|37463.77
23:56:34|37461.93
23:56:35|37461.31
23:56:36|37460.04
23:56:37|37462.66
23:56:38|37456.01
23:56:39|37458.89
23:56:41|37456.08
23:56:41|37460.8
23:56:42|37461.97
23:56:43|37462.22
23:56:45|37459.35
23:56:45|37462.12
23:56:46|37460.47
23:56:47|37454.97
23:56:48|37454.81
23:56:49|37455.91
23:56:50|37455.9
23:56:51|37456.67
23:56:52|37456.82
23:56:53|37457.1
23:56:54|37453.26
23:56:55|37456.63
23:56:56|37456.57
23:56:57|37456.57
23:56:58|37456.57
23:56:59|37456.6
23:57:00|37456.63
23:57:01|37455.33
23:57:02|37454.1
23:57:03|37452.16
23:57:04|37454.47
23:57:06|37454.78
23:57:06|37454.78
23:57:07|37454.01
23:57:09|37454.01
23:57:10|37455.96
23:57:10|37455.6
23:57:11|37451.55
23:57:12|37454.53
23:57:13|37454.1
23:57:14|37454.1
23:57:15|37454.06
23:57:16|37455.43
23:57:17|37456.53
23:57:19|37455.6
23:57:19|37457.01
23:57:20|37455.34
23:57:21|37455.37
23:57:22|37453.84
23:57:24|37456.41
23:57:24|37454.48
23:57:26|37456.41
23:57:27|37456.41
23:57:28|37456.39
23:57:29|37456.39
23:57:30|37455.
23:57:31|37456.93
23:57:32|37454.48
23:57:33|37456.65
23:57:35|37456.66
23:57:35|37455.29
23:57:36|37455.6
23:57:38|37458.59
23:57:39|37458.36
23:57:40|37456.94
23:57:40|37456.93
23:57:42|37456.93
23:57:42|37458.32
23:57:44|37456.94
23:57:44|37461.36
23:57:46|37461.06
23:57:46|37461.06
23:57:48|37461.06
23:57:48|37462.14
23:57:49|37463.47
23:57:51|37459.93
23:57:52|37459.9
23:57:52|37459.9
23:57:54|37459.9
23:57:54|37461.14
23:57:56|37461.14
23:57:57|37461.14
23:57:57|37461.14
23:57:58|37461.06
23:58:00|37461.14
23:58:00|37461.31
23:58:01|37463.74
23:58:02|37464.1
23:58:04|37464.1
23:58:04|37464.71
23:58:05|37464.11
23:58:06|37464.11
23:58:08|37464.11
23:58:09|37461.53
23:58:09|37460.83
23:58:11|37460.71
23:58:11|37460.01
23:58:12|37456.87
23:58:13|37457.9
23:58:15|37454.29
23:58:15|37458.33
23:58:16|37456.41
23:58:18|37456.49
23:58:18|37456.94
23:58:19|37456.94
23:58:20|37456.94
23:58:22|37456.94
23:58:22|37456.96
23:58:23|37456.96
23:58:24|37455.22
23:58:25|37452.64
23:58:27|37452.22
23:58:29|37455.47
23:58:30|37455.07
23:58:31|37450.2
23:58:32|37452.12
23:58:33|37452.39
23:58:34|37452.56
23:58:35|37451.16
23:58:36|37452.56
23:58:37|37452.56
23:58:38|37453.86
23:58:39|37455.93
23:58:40|37455.93
23:58:42|37453.77
23:58:42|37450.
23:58:44|37455.98
23:58:45|37454.77
23:58:46|37455.94
23:58:47|37455.94
23:58:47|37454.35
23:58:48|37448.32
23:58:49|37448.52
23:58:50|37451.98
23:58:52|37451.22
23:58:52|37452.95
23:58:54|37452.95
23:58:54|37451.35
23:58:56|37453.31
23:58:56|37449.31
23:58:58|37450.1
23:58:58|37450.1
23:59:00|37451.53
23:59:01|37453.06
23:59:02|37452.37
23:59:03|37451.28
23:59:04|37453.82
23:59:04|37453.81
23:59:05|37453.04
23:59:06|37451.26
23:59:07|37451.26
23:59:09|37451.26
23:59:10|37451.19
23:59:12|37444.17
23:59:13|37445.46
23:59:13|37445.45
23:59:14|37445.45
23:59:15|37446.87
23:59:16|37447.1
23:59:17|37444.02
23:59:18|37451.98
23:59:19|37450.69
23:59:20|37450.89
23:59:21|37452.22
23:59:23|37453.54
23:59:23|37455.11
23:59:25|37457.09
23:59:25|37452.95
23:59:27|37454.79
23:59:27|37454.79
23:59:29|37452.95
23:59:30|37449.49
23:59:31|37452.22
23:59:32|37452.95
23:59:33|37453.6
23:59:35|37453.58
23:59:36|37452.95
23:59:37|37453.2
23:59:38|37454.51
23:59:39|37455.98
23:59:40|37454.49
23:59:41|37454.47
23:59:41|37454.47
23:59:43|37454.46
23:59:44|37454.46
23:59:45|37449.6
23:59:46|37451.96
23:59:47|37451.95
23:59:48|37449.35
23:59:49|37450.17
23:59:50|37450.61
23:59:51|37450.18
23:59:52|37450.58
23:59:53|37456.41
23:59:54|37453.84
23:59:55|37454.5
23:59:57|37453.32
23:59:57|37453.3
23:59:58|37450.09
23:59:59|37453.