00:00:00|36578.59
00:00:01|36578.17
00:00:03|36580.96
00:00:03|36581.66
00:00:05|36581.26
00:00:06|36576.84
00:00:07|36582.94
00:00:08|36583.
00:00:09|36584.9
00:00:10|36580.97
00:00:11|36577.
00:00:12|36576.84
00:00:13|36579.7
00:00:14|36579.7
00:00:15|36579.7
00:00:16|36579.52
00:00:17|36580.16
00:00:18|36580.16
00:00:19|36578.63
00:00:20|36578.72
00:00:21|36578.79
00:00:22|36578.79
00:00:23|36578.04
00:00:25|36580.4
00:00:26|36578.76
00:00:27|36578.16
00:00:28|36578.29
00:00:29|36577.76
00:00:30|36577.81
00:00:31|36575.34
00:00:32|36574.6
00:00:33|36574.66
00:00:34|36574.3
00:00:35|36574.11
00:00:36|36573.95
00:00:37|36574.28
00:00:38|36573.55
00:00:39|36573.49
00:00:40|36573.61
00:00:41|36572.78
00:00:42|36573.44
00:00:43|36576.78
00:00:44|36576.78
00:00:45|36577.66
00:00:46|36577.71
00:00:47|36576.21
00:00:48|36576.17
00:00:50|36574.05
00:00:51|36574.05
00:00:51|36575.72
00:00:53|36575.02
00:00:54|36574.
00:00:55|36574.
00:00:56|36574.18
00:00:57|36578.
00:00:58|36578.
00:00:59|36578.
00:01:00|36575.28
00:01:01|36575.28
00:01:03|36575.25
00:01:03|36576.83
00:01:05|36572.48
00:01:05|36575.99
00:01:06|36575.64
00:01:08|36575.7
00:01:09|36575.7
00:01:10|36577.6
00:01:11|36576.41
00:01:12|36576.41
00:01:14|36576.41
00:01:15|36578.1
00:01:16|36578.77
00:01:17|36580.69
00:01:18|36580.61
00:01:19|36580.81
00:01:20|36578.64
00:01:21|36578.61
00:01:22|36579.3
00:01:23|36579.3
00:01:24|36577.61
00:01:25|36576.24
00:01:26|36575.84
00:01:27|36577.34
00:01:28|36576.47
00:01:29|36576.56
00:01:30|36574.46
00:01:31|36574.54
00:01:32|36574.93
00:01:33|36575.24
00:01:34|36575.24
00:01:35|36576.59
00:01:36|36574.93
00:01:37|36573.49
00:01:38|36572.93
00:01:39|36573.33
00:01:40|36575.33
00:01:41|36569.92
00:01:42|36570.29
00:01:43|36565.75
00:01:44|36566.32
00:01:45|36565.82
00:01:46|36565.92
00:01:47|36566.17
00:01:48|36563.43
00:01:49|36566.41
00:01:51|36565.6
00:01:52|36564.95
00:01:53|36565.67
00:01:54|36566.41
00:01:56|36565.9
00:01:56|36561.2
00:01:57|36563.17
00:01:59|36563.79
00:02:00|36562.26
00:02:01|36563.5
00:02:01|36564.35
00:02:02|36562.3
00:02:03|36562.3
00:02:04|36562.44
00:02:05|36562.44
00:02:06|36562.44
00:02:07|36563.16
00:02:08|36562.47
00:02:09|36563.24
00:02:10|36561.75
00:02:12|36553.26
00:02:13|36553.8
00:02:13|36556.36
00:02:14|36554.41
00:02:15|36553.67
00:02:16|36555.91
00:02:18|36554.08
00:02:18|36553.99
00:02:19|36554.14
00:02:20|36552.24
00:02:22|36554.15
00:02:22|36553.01
00:02:23|36552.4
00:02:25|36553.68
00:02:25|36554.
00:02:27|36552.14
00:02:27|36552.13
00:02:28|36548.51
00:02:29|36552.
00:02:30|36550.36
00:02:31|36554.83
00:02:32|36553.96
00:02:33|36553.85
00:02:34|36551.75
00:02:35|36551.75
00:02:36|36551.98
00:02:37|36550.43
00:02:38|36550.43
00:02:39|36552.73
00:02:41|36552.73
00:02:41|36552.
00:02:42|36554.
00:02:43|36554.
00:02:44|36554.
00:02:45|36554.23
00:02:46|36550.43
00:02:47|36552.14
00:02:48|36551.18
00:02:50|36550.43
00:02:51|36552.98
00:02:53|36550.73
00:02:53|36550.73
00:02:55|36550.73
00:02:56|36549.44
00:02:56|36548.36
00:02:57|36549.48
00:02:59|36548.07
00:02:59|36548.27
00:03:01|36545.98
00:03:02|36548.54
00:03:03|36546.12
00:03:03|36546.04
00:03:04|36547.37
00:03:05|36548.37
00:03:06|36548.41
00:03:08|36547.37
00:03:09|36547.37
00:03:10|36547.37
00:03:11|36547.12
00:03:11|36548.64
00:03:13|36547.98
00:03:13|36546.9
00:03:15|36546.88
00:03:16|36546.61
00:03:16|36544.4
00:03:18|36546.55
00:03:19|36546.33
00:03:20|36546.55
00:03:20|36546.56
00:03:21|36547.3
00:03:23|36546.34
00:03:24|36543.33
00:03:24|36549.21
00:03:25|36543.91
00:03:26|36540.7
00:03:27|36543.46
00:03:28|36544.56
00:03:29|36542.78
00:03:30|36544.61
00:03:32|36544.54
00:03:32|36544.74
00:03:33|36543.31
00:03:34|36543.26
00:03:35|36543.26
00:03:36|36546.02
00:03:38|36543.3
00:03:39|36543.98
00:03:39|36543.98
00:03:40|36543.98
00:03:42|36543.98
00:03:42|36543.98
00:03:43|36544.75
00:03:44|36544.62
00:03:46|36544.46
00:03:46|36544.46
00:03:47|36543.17
00:03:49|36543.17
00:03:50|36543.09
00:03:50|36551.72
00:03:52|36547.41
00:03:53|36547.54
00:03:55|36547.52
00:03:56|36547.52
00:03:57|36547.61
00:03:58|36545.49
00:03:59|36545.54
00:04:00|36547.99
00:04:01|36548.
00:04:02|36550.3
00:04:03|36548.93
00:04:05|36548.92
00:04:06|36548.92
00:04:07|36548.01
00:04:09|36548.11
00:04:09|36549.15
00:04:11|36550.05
00:04:11|36549.15
00:04:12|36549.15
00:04:13|36548.81
00:04:14|36550.65
00:04:16|36548.58
00:04:16|36548.58
00:04:17|36547.4
00:04:18|36549.21
00:04:20|36549.21
00:04:20|36549.21
00:04:21|36549.21
00:04:23|36549.21
00:04:23|36550.56
00:04:25|36549.15
00:04:25|36550.22
00:04:27|36549.15
00:04:28|36550.2
00:04:28|36548.01
00:04:29|36548.01
00:04:30|36548.01
00:04:31|36547.59
00:04:32|36547.59
00:04:34|36547.59
00:04:35|36547.59
00:04:35|36548.76
00:04:37|36545.98
00:04:37|36546.38
00:04:38|36546.38
00:04:40|36548.21
00:04:41|36545.9
00:04:41|36545.9
00:04:42|36545.9
00:04:44|36545.9
00:04:44|36546.3
00:04:45|36546.97
00:04:46|36542.76
00:04:47|36546.02
00:04:49|36544.64
00:04:50|36544.66
00:04:51|36545.89
00:04:51|36546.22
00:04:54|36546.9
00:04:55|36545.58
00:04:56|36545.63
00:04:57|36544.28
00:04:58|36543.7
00:04:59|36543.7
00:05:00|36544.62
00:05:01|36545.35
00:05:02|36543.02
00:05:03|36541.86
00:05:04|36543.7
00:05:05|36543.7
00:05:06|36543.64
00:05:07|36543.65
00:05:08|36543.87
00:05:09|36543.3
00:05:10|36542.63
00:05:11|36537.15
00:05:12|36537.7
00:05:14|36540.53
00:05:15|36539.51
00:05:15|36539.86
00:05:17|36539.82
00:05:18|36538.33
00:05:19|36538.33
00:05:19|36538.06
00:05:20|36538.08
00:05:22|36536.76
00:05:23|36534.99
00:05:24|36535.1
00:05:25|36534.93
00:05:25|36535.88
00:05:27|36536.58
00:05:28|36534.33
00:05:29|36534.33
00:05:31|36534.33
00:05:32|36534.52
00:05:32|36534.
00:05:33|36534.72
00:05:34|36535.6
00:05:35|36536.23
00:05:36|36536.74
00:05:37|36536.74
00:05:39|36537.69
00:05:40|36536.8
00:05:40|36538.08
00:05:42|36538.04
00:05:42|36536.8
00:05:43|36536.03
00:05:44|36537.78
00:05:46|36535.4
00:05:47|36538.44
00:05:48|36538.44
00:05:49|36539.31
00:05:50|36539.31
00:05:51|36535.13
00:05:52|36536.66
00:05:53|36536.87
00:05:55|36536.88
00:05:56|36535.43
00:05:57|36533.78
00:05:58|36533.78
00:05:59|36537.15
00:06:00|36535.25
00:06:01|36537.52
00:06:02|36536.36
00:06:02|36534.32
00:06:04|36535.64
00:06:05|36535.64
00:06:05|36533.05
00:06:07|36532.51
00:06:08|36531.25
00:06:09|36533.72
00:06:10|36534.08
00:06:11|36534.19
00:06:12|36532.22
00:06:13|36533.43
00:06:15|36532.47
00:06:15|36532.53
00:06:16|36532.53
00:06:18|36532.56
00:06:19|36533.03
00:06:20|36533.03
00:06:21|36534.08
00:06:22|36534.08
00:06:23|36533.37
00:06:24|36531.91
00:06:25|36532.15
00:06:25|36532.95
00:06:26|36532.95
00:06:28|36532.95
00:06:29|36531.24
00:06:30|36531.24
00:06:30|36531.
00:06:31|36532.6
00:06:33|36532.25
00:06:34|36532.25
00:06:35|36532.32
00:06:36|36532.32
00:06:37|36532.94
00:06:38|36532.85
00:06:39|36530.6
00:06:40|36530.6
00:06:40|36532.88
00:06:42|36532.88
00:06:43|36532.88
00:06:44|36532.88
00:06:45|36530.55
00:06:46|36531.83
00:06:47|36531.83
00:06:48|36531.93
00:06:49|36531.93
00:06:50|36531.96
00:06:51|36531.96
00:06:52|36530.55
00:06:53|36531.24
00:06:54|36530.04
00:06:56|36532.84
00:06:57|36530.97
00:06:58|36531.97
00:07:00|36531.97
00:07:01|36532.02
00:07:02|36531.87
00:07:03|36531.81
00:07:04|36529.54
00:07:05|36533.16
00:07:06|36529.34
00:07:07|36529.34
00:07:08|36529.34
00:07:09|36528.9
00:07:10|36530.65
00:07:11|36528.62
00:07:13|36528.04
00:07:14|36528.48
00:07:15|36529.18
00:07:16|36527.06
00:07:16|36526.24
00:07:18|36523.86
00:07:18|36524.56
00:07:20|36522.5
00:07:21|36522.63
00:07:22|36522.25
00:07:23|36522.35
00:07:24|36521.08
00:07:25|36518.64
00:07:26|36520.52
00:07:27|36520.26
00:07:28|36516.65
00:07:30|36519.53
00:07:31|36520.53
00:07:31|36519.27
00:07:33|36518.44
00:07:33|36518.89
00:07:34|36518.54
00:07:35|36518.71
00:07:37|36517.97
00:07:37|36516.96
00:07:38|36519.52
00:07:39|36517.53
00:07:40|36521.28
00:07:42|36522.25
00:07:42|36520.09
00:07:43|36522.08
00:07:44|36521.28
00:07:45|36520.52
00:07:47|36520.52
00:07:47|36518.73
00:07:48|36520.57
00:07:50|36520.45
00:07:50|36522.08
00:07:51|36522.78
00:07:52|36520.8
00:07:53|36521.73
00:07:54|36525.73
00:07:56|36525.
00:07:58|36523.68
00:07:59|36521.93
00:08:01|36521.16
00:08:02|36521.28
00:08:02|36522.08
00:08:04|36520.77
00:08:05|36519.85
00:08:05|36519.97
00:08:06|36524.08
00:08:08|36522.16
00:08:09|36523.51
00:08:10|36523.51
00:08:11|36524.43
00:08:12|36525.32
00:08:13|36525.16
00:08:14|36525.58
00:08:15|36524.74
00:08:16|36523.42
00:08:17|36523.42
00:08:18|36525.2
00:08:19|36526.49
00:08:20|36525.58
00:08:21|36526.2
00:08:22|36526.65
00:08:23|36527.74
00:08:24|36526.4
00:08:25|36525.93
00:08:26|36525.64
00:08:27|36526.27
00:08:28|36526.25
00:08:29|36527.4
00:08:30|36527.4
00:08:31|36526.9
00:08:32|36526.9
00:08:33|36526.4
00:08:35|36527.48
00:08:36|36527.29
00:08:37|36527.29
00:08:38|36526.68
00:08:39|36525.81
00:08:40|36527.
00:08:42|36527.29
00:08:42|36527.29
00:08:43|36527.29
00:08:45|36530.03
00:08:45|36531.94
00:08:46|36531.54
00:08:47|36531.41
00:08:48|36531.41
00:08:49|36531.41
00:08:50|36531.41
00:08:51|36531.12
00:08:53|36531.9
00:08:53|36533.66
00:08:55|36534.63
00:08:55|36535.12
00:08:56|36536.6
00:08:57|36534.51
00:08:58|36536.95
00:08:59|36536.95
00:09:01|36535.9
00:09:01|36536.96
00:09:03|36535.56
00:09:03|36540.43
00:09:05|36537.61
00:09:06|36536.84
00:09:07|36536.6
00:09:08|36534.
00:09:08|36534.35
00:09:10|36532.32
00:09:11|36525.97
00:09:12|36526.66
00:09:13|36525.38
00:09:13|36529.2
00:09:15|36529.98
00:09:16|36529.5
00:09:17|36529.5
00:09:18|36529.5
00:09:19|36529.5
00:09:20|36529.2
00:09:20|36528.2
00:09:22|36526.65
00:09:23|36529.56
00:09:24|36529.56
00:09:25|36535.12
00:09:26|36534.08
00:09:27|36534.08
00:09:28|36537.78
00:09:29|36540.4
00:09:30|36539.7
00:09:31|36538.83
00:09:32|36538.79
00:09:33|36538.15
00:09:34|36538.17
00:09:35|36535.1
00:09:36|36536.19
00:09:37|36536.19
00:09:38|36537.22
00:09:39|36535.27
00:09:40|36538.44
00:09:41|36538.44
00:09:43|36536.86
00:09:43|36536.9
00:09:45|36537.21
00:09:45|36537.21
00:09:47|36537.2
00:09:48|36537.04
00:09:49|36539.2
00:09:50|36539.2
00:09:51|36537.15
00:09:52|36536.68
00:09:54|36535.43
00:09:54|36535.43
00:09:56|36535.43
00:09:57|36534.18
00:09:59|36536.37
00:10:00|36534.7
00:10:01|36528.22
00:10:02|36528.67
00:10:03|36529.55
00:10:04|36528.4
00:10:05|36528.4
00:10:07|36528.4
00:10:07|36528.4
00:10:08|36531.75
00:10:10|36534.32
00:10:10|36531.76
00:10:11|36531.52
00:10:13|36531.33
00:10:14|36533.37
00:10:14|36531.47
00:10:15|36529.19
00:10:17|36529.19
00:10:18|36529.19
00:10:18|36531.45
00:10:19|36531.23
00:10:20|36531.23
00:10:22|36527.23
00:10:23|36528.75
00:10:24|36526.69
00:10:25|36528.2
00:10:25|36529.06
00:10:26|36529.56
00:10:27|36533.
00:10:29|36530.02
00:10:29|36530.06
00:10:30|36530.06
00:10:31|36530.06
00:10:32|36530.23
00:10:33|36530.32
00:10:35|36532.45
00:10:35|36532.05
00:10:36|36535.4
00:10:38|36533.19
00:10:38|36533.7
00:10:40|36530.76
00:10:41|36549.66
00:10:42|36551.04
00:10:44|36552.16
00:10:45|36550.94
00:10:45|36551.11
00:10:47|36551.15
00:10:48|36552.08
00:10:49|36554.56
00:10:50|36553.43
00:10:51|36553.54
00:10:52|36553.
00:10:53|36553.73
00:10:54|36553.73
00:10:55|36553.56
00:10:56|36551.23
00:10:57|36553.13
00:10:59|36550.
00:11:00|36552.57
00:11:00|36552.8
00:11:01|36551.2
00:11:03|36549.46
00:11:04|36549.5
00:11:05|36551.96
00:11:05|36552.
00:11:06|36552.24
00:11:08|36552.24
00:11:08|36552.24
00:11:10|36552.24
00:11:10|36552.24
00:11:12|36551.39
00:11:13|36551.39
00:11:14|36552.23
00:11:14|36552.23
00:11:16|36552.23
00:11:17|36553.8
00:11:18|36552.89
00:11:18|36552.65
00:11:20|36552.65
00:11:21|36551.73
00:11:22|36552.72
00:11:23|36550.02
00:11:24|36551.3
00:11:25|36551.25
00:11:26|36552.05
00:11:27|36551.23
00:11:28|36551.23
00:11:29|36550.3
00:11:30|36552.24
00:11:30|36552.8
00:11:32|36551.73
00:11:33|36551.73
00:11:34|36552.73
00:11:34|36552.73
00:11:36|36552.73
00:11:36|36552.73
00:11:38|36552.69
00:11:39|36553.25
00:11:41|36553.25
00:11:42|36553.25
00:11:42|36553.25
00:11:44|36553.25
00:11:44|36553.25
00:11:46|36553.25
00:11:47|36553.25
00:11:48|36542.7
00:11:48|36544.84
00:11:49|36546.12
00:11:50|36548.
00:11:51|36547.12
00:11:53|36547.26
00:11:53|36549.44
00:11:55|36549.68
00:11:55|36546.19
00:11:56|36545.56
00:11:57|36545.56
00:11:58|36545.35
00:11:59|36544.19
00:12:00|36545.55
00:12:01|36544.06
00:12:03|36544.44
00:12:03|36544.55
00:12:04|36544.45
00:12:05|36544.56
00:12:07|36544.44
00:12:07|36545.12
00:12:09|36545.35
00:12:10|36547.99
00:12:11|36548.
00:12:12|36548.
00:12:13|36548.77
00:12:14|36548.75
00:12:15|36550.44
00:12:16|36550.44
00:12:17|36550.44
00:12:17|36549.2
00:12:18|36549.2
00:12:20|36549.2
00:12:21|36548.02
00:12:22|36548.02
00:12:23|36548.02
00:12:24|36548.96
00:12:25|36550.13
00:12:26|36547.68
00:12:27|36547.68
00:12:28|36547.
00:12:29|36546.13
00:12:30|36541.62
00:12:31|36543.72
00:12:32|36544.32
00:12:33|36544.32
00:12:34|36543.24
00:12:35|36543.33
00:12:36|36544.23
00:12:37|36542.02
00:12:38|36543.3
00:12:39|36543.53
00:12:40|36541.01
00:12:41|36541.76
00:12:42|36539.63
00:12:43|36541.05
00:12:44|36541.25
00:12:46|36540.64
00:12:47|36541.98
00:12:48|36541.98
00:12:48|36541.98
00:12:50|36544.32
00:12:50|36546.
00:12:52|36543.16
00:12:53|36541.76
00:12:54|36541.46
00:12:54|36541.25
00:12:56|36541.25
00:12:57|36546.12
00:12:58|36546.12
00:12:59|36544.29
00:13:00|36544.29
00:13:01|36544.64
00:13:01|36544.64
00:13:03|36544.24
00:13:04|36544.24
00:13:05|36544.24
00:13:06|36544.24
00:13:06|36544.24
00:13:08|36542.
00:13:09|36541.76
00:13:10|36541.46
00:13:11|36541.46
00:13:12|36543.1
00:13:12|36543.83
00:13:14|36543.83
00:13:14|36543.83
00:13:16|36544.56
00:13:17|36544.56
00:13:17|36544.56
00:13:19|36544.56
00:13:20|36544.56
00:13:21|36544.56
00:13:22|36545.35
00:13:23|36542.56
00:13:24|36542.56
00:13:25|36543.55
00:13:26|36543.55
00:13:27|36543.55
00:13:28|36540.34
00:13:29|36539.95
00:13:30|36540.52
00:13:31|36540.37
00:13:32|36540.59
00:13:33|36542.26
00:13:34|36542.26
00:13:35|36543.56
00:13:36|36544.22
00:13:37|36544.22
00:13:38|36544.22
00:13:39|36544.22
00:13:40|36544.22
00:13:41|36543.13
00:13:43|36543.09
00:13:44|36543.09
00:13:45|36543.09
00:13:46|36542.76
00:13:47|36542.73
00:13:49|36542.73
00:13:50|36542.73
00:13:51|36545.96
00:13:52|36545.96
00:13:53|36545.96
00:13:54|36542.75
00:13:56|36543.49
00:13:56|36543.49
00:13:58|36543.49
00:13:59|36543.49
00:13:59|36543.49
00:14:00|36543.49
00:14:02|36541.72
00:14:03|36543.32
00:14:03|36542.88
00:14:05|36542.88
00:14:05|36542.41
00:14:07|36542.33
00:14:08|36543.05
00:14:09|36542.69
00:14:10|36541.45
00:14:11|36542.3
00:14:11|36543.06
00:14:13|36543.06
00:14:14|36545.5
00:14:15|36545.49
00:14:15|36545.49
00:14:17|36545.49
00:14:18|36543.3
00:14:18|36543.3
00:14:20|36544.18
00:14:21|36543.67
00:14:21|36541.59
00:14:23|36541.31
00:14:23|36541.22
00:14:25|36541.18
00:14:26|36540.68
00:14:27|36540.68
00:14:28|36542.06
00:14:29|36541.08
00:14:30|36541.08
00:14:30|36540.62
00:14:32|36540.51
00:14:33|36540.95
00:14:34|36541.2
00:14:35|36540.85
00:14:36|36540.69
00:14:37|36540.69
00:14:38|36541.28
00:14:39|36541.41
00:14:40|36541.07
00:14:41|36541.07
00:14:42|36541.15
00:14:43|36541.22
00:14:45|36543.35
00:14:45|36542.03
00:14:47|36541.25
00:14:47|36541.63
00:14:49|36541.63
00:14:50|36540.63
00:14:50|36540.66
00:14:51|36540.94
00:14:53|36541.53
00:14:53|36543.06
00:14:55|36543.06
00:14:56|36543.06
00:14:57|36543.06
00:14:57|36541.25
00:14:58|36541.25
00:15:00|36540.98
00:15:01|36540.83
00:15:02|36540.78
00:15:03|36542.53
00:15:04|36541.14
00:15:06|36541.14
00:15:06|36535.94
00:15:08|36537.43
00:15:09|36535.4
00:15:10|36535.1
00:15:11|36535.07
00:15:12|36535.99
00:15:13|36534.56
00:15:14|36537.15
00:15:15|36535.39
00:15:16|36535.47
00:15:16|36535.47
00:15:18|36535.47
00:15:19|36537.73
00:15:20|36537.73
00:15:21|36537.73
00:15:21|36536.99
00:15:23|36537.32
00:15:24|36536.32
00:15:25|36535.72
00:15:26|36535.72
00:15:27|36537.68
00:15:28|36537.66
00:15:29|36537.65
00:15:29|36536.73
00:15:31|36537.66
00:15:32|36537.66
00:15:32|36539.2
00:15:33|36538.32
00:15:35|36537.81
00:15:35|36538.05
00:15:38|36542.56
00:15:38|36540.11
00:15:39|36540.
00:15:40|36540.35
00:15:41|36540.79
00:15:42|36537.52
00:15:43|36537.99
00:15:45|36537.21
00:15:46|36538.94
00:15:48|36534.19
00:15:49|36534.77
00:15:50|36532.89
00:15:51|36532.88
00:15:52|36533.86
00:15:53|36531.97
00:15:54|36532.15
00:15:55|36533.34
00:15:56|36534.58
00:15:57|36534.25
00:15:58|36533.83
00:15:58|36533.41
00:15:59|36533.74
00:16:01|36533.77
00:16:02|36533.77
00:16:03|36533.77
00:16:04|36534.32
00:16:05|36534.88
00:16:06|36535.88
00:16:07|36535.88
00:16:08|36537.43
00:16:09|36539.83
00:16:10|36540.91
00:16:11|36542.08
00:16:11|36543.7
00:16:14|36540.34
00:16:14|36540.
00:16:15|36539.2
00:16:17|36540.32
00:16:17|36541.76
00:16:18|36541.76
00:16:19|36541.5
00:16:20|36543.14
00:16:21|36542.6
00:16:22|36541.26
00:16:23|36544.01
00:16:24|36544.01
00:16:25|36544.01
00:16:26|36545.08
00:16:28|36547.4
00:16:28|36544.01
00:16:29|36546.
00:16:31|36546.
00:16:32|36543.68
00:16:32|36543.29
00:16:34|36543.16
00:16:34|36543.16
00:16:36|36543.16
00:16:36|36546.09
00:16:38|36548.13
00:16:39|36546.
00:16:39|36546.52
00:16:40|36550.65
00:16:42|36548.4
00:16:42|36548.56
00:16:44|36548.56
00:16:46|36548.72
00:16:47|36548.91
00:16:48|36547.69
00:16:49|36552.
00:16:49|36553.31
00:16:52|36553.55
00:16:52|36556.35
00:16:54|36556.
00:16:55|36555.06
00:16:55|36554.66
00:16:57|36555.36
00:16:58|36554.85
00:16:59|36554.84
00:17:00|36556.82
00:17:01|36556.8
00:17:02|36557.65
00:17:03|36556.46
00:17:04|36557.19
00:17:05|36557.19
00:17:06|36557.79
00:17:07|36556.36
00:17:08|36552.94
00:17:09|36555.99
00:17:10|36557.36
00:17:10|36556.41
00:17:12|36556.41
00:17:13|36554.97
00:17:14|36554.97
00:17:15|36554.7
00:17:16|36554.88
00:17:17|36554.81
00:17:18|36554.81
00:17:18|36554.81
00:17:20|36554.57
00:17:21|36555.36
00:17:22|36557.19
00:17:23|36557.19
00:17:24|36557.19
00:17:25|36557.19
00:17:25|36554.83
00:17:27|36553.57
00:17:28|36553.58
00:17:28|36553.65
00:17:30|36553.22
00:17:31|36553.79
00:17:32|36553.8
00:17:33|36554.58
00:17:34|36554.94
00:17:35|36554.94
00:17:36|36552.8
00:17:37|36555.31
00:17:38|36555.21
00:17:39|36555.36
00:17:40|36555.7
00:17:41|36555.7
00:17:42|36555.99
00:17:43|36555.99
00:17:44|36555.99
00:17:45|36554.03
00:17:47|36554.03
00:17:47|36554.03
00:17:49|36554.03
00:17:50|36552.8
00:17:51|36553.79
00:17:52|36554.8
00:17:53|36555.6
00:17:54|36553.54
00:17:55|36553.8
00:17:56|36555.33
00:17:57|36555.33
00:17:58|36555.36
00:17:59|36555.36
00:18:00|36555.36
00:18:01|36553.99
00:18:02|36554.04
00:18:03|36555.6
00:18:04|36555.59
00:18:05|36555.59
00:18:06|36554.59
00:18:08|36555.53
00:18:09|36554.84
00:18:10|36554.84
00:18:11|36555.59
00:18:12|36555.91
00:18:13|36554.
00:18:14|36556.
00:18:15|36556.
00:18:16|36556.74
00:18:17|36556.74
00:18:18|36552.8
00:18:19|36552.8
00:18:20|36554.67
00:18:21|36553.55
00:18:22|36553.55
00:18:23|36553.55
00:18:24|36553.55
00:18:25|36553.71
00:18:26|36558.
00:18:27|36555.95
00:18:28|36556.08
00:18:29|36554.44
00:18:30|36554.44
00:18:31|36555.71
00:18:32|36556.02
00:18:33|36557.19
00:18:34|36557.19
00:18:35|36557.19
00:18:36|36556.68
00:18:37|36556.93
00:18:38|36554.8
00:18:39|36554.8
00:18:41|36556.45
00:18:42|36556.45
00:18:42|36556.45
00:18:43|36554.44
00:18:44|36551.48
00:18:45|36551.48
00:18:46|36553.4
00:18:48|36552.22
00:18:49|36551.29
00:18:51|36552.94
00:18:51|36553.09
00:18:53|36555.33
00:18:54|36554.45
00:18:54|36554.45
00:18:56|36554.45
00:18:57|36554.45
00:18:58|36554.45
00:18:59|36554.45
00:19:00|36553.55
00:19:01|36553.55
00:19:02|36553.59
00:19:04|36553.58
00:19:04|36552.59
00:19:06|36551.85
00:19:07|36552.1
00:19:08|36552.03
00:19:09|36552.04
00:19:11|36552.04
00:19:12|36552.04
00:19:12|36553.43
00:19:14|36553.43
00:19:14|36553.55
00:19:15|36553.55
00:19:16|36553.18
00:19:17|36552.78
00:19:18|36553.55
00:19:19|36553.55
00:19:20|36554.55
00:19:21|36551.3
00:19:22|36551.31
00:19:23|36551.52
00:19:25|36551.52
00:19:25|36550.05
00:19:26|36549.27
00:19:27|36550.
00:19:28|36550.
00:19:29|36550.
00:19:30|36549.99
00:19:31|36547.12
00:19:32|36550.04
00:19:33|36550.05
00:19:34|36549.92
00:19:35|36549.41
00:19:36|36549.89
00:19:37|36549.69
00:19:38|36549.69
00:19:39|36549.69
00:19:40|36547.69
00:19:42|36542.34
00:19:43|36539.46
00:19:43|36536.52
00:19:44|36535.69
00:19:45|36536.88
00:19:47|36537.77
00:19:48|36538.
00:19:50|36538.
00:19:51|36538.44
00:19:51|36536.92
00:19:52|36536.9
00:19:54|36538.64
00:19:54|36539.97
00:19:56|36539.97
00:19:57|36539.97
00:19:58|36539.1
00:19:59|36538.76
00:20:00|36538.76
00:20:01|36537.66
00:20:02|36537.13
00:20:03|36536.97
00:20:04|36537.15
00:20:05|36537.44
00:20:06|36539.19
00:20:07|36537.49
00:20:08|36538.79
00:20:09|36539.03
00:20:10|36537.17
00:20:11|36537.17
00:20:12|36537.17
00:20:13|36538.09
00:20:14|36537.37
00:20:15|36537.7
00:20:16|36537.32
00:20:17|36537.09
00:20:18|36537.09
00:20:19|36537.09
00:20:20|36537.09
00:20:21|36537.19
00:20:22|36537.19
00:20:23|36536.64
00:20:24|36536.64
00:20:25|36537.11
00:20:26|36534.73
00:20:27|36532.63
00:20:28|36533.22
00:20:30|36532.35
00:20:30|36533.32
00:20:31|36532.69
00:20:32|36532.14
00:20:33|36531.52
00:20:35|36531.
00:20:35|36532.
00:20:36|36532.09
00:20:37|36529.99
00:20:38|36530.74
00:20:39|36530.95
00:20:40|36530.95
00:20:41|36531.45
00:20:42|36532.
00:20:44|36533.99
00:20:44|36533.99
00:20:45|36533.27
00:20:46|36535.63
00:20:48|36535.63
00:20:48|36535.63
00:20:51|36534.21
00:20:52|36533.44
00:20:53|36535.7
00:20:55|36534.34
00:20:55|36534.81
00:20:56|36535.83
00:20:57|36532.47
00:20:58|36532.47
00:20:59|36532.47
00:21:01|36534.5
00:21:02|36529.2
00:21:02|36531.41
00:21:04|36531.75
00:21:04|36532.62
00:21:05|36533.33
00:21:06|36533.33
00:21:07|36533.13
00:21:08|36533.18
00:21:10|36535.99
00:21:10|36535.96
00:21:11|36534.26
00:21:12|36534.37
00:21:13|36534.44
00:21:15|36534.32
00:21:16|36535.67
00:21:17|36535.99
00:21:17|36536.1
00:21:19|36544.32
00:21:20|36544.32
00:21:20|36544.61
00:21:21|36546.12
00:21:22|36547.23
00:21:23|36547.23
00:21:25|36549.56
00:21:26|36549.75
00:21:27|36549.85
00:21:27|36548.68
00:21:28|36549.96
00:21:29|36547.4
00:21:31|36546.7
00:21:32|36548.76
00:21:33|36548.76
00:21:34|36549.45
00:21:35|36549.68
00:21:36|36549.38
00:21:37|36549.4
00:21:38|36549.4
00:21:39|36549.4
00:21:40|36552.28
00:21:41|36552.98
00:21:42|36553.03
00:21:43|36555.83
00:21:44|36555.24
00:21:45|36552.85
00:21:46|36551.15
00:21:47|36551.15
00:21:48|36551.15
00:21:49|36553.31
00:21:51|36553.31
00:21:52|36553.44
00:21:53|36550.01
00:21:54|36551.94
00:21:55|36551.94
00:21:56|36550.4
00:21:57|36552.8
00:21:58|36553.44
00:21:59|36553.44
00:22:00|36553.16
00:22:02|36549.2
00:22:03|36549.97
00:22:04|36549.97
00:22:05|36552.
00:22:06|36552.21
00:22:06|36550.52
00:22:08|36548.68
00:22:09|36550.13
00:22:10|36548.69
00:22:12|36556.36
00:22:12|36554.77
00:22:13|36554.01
00:22:14|36554.
00:22:15|36552.
00:22:16|36552.
00:22:17|36552.
00:22:18|36552.
00:22:19|36552.
00:22:21|36552.
00:22:21|36557.05
00:22:22|36558.
00:22:23|36557.57
00:22:24|36556.95
00:22:25|36555.91
00:22:26|36558.84
00:22:27|36556.55
00:22:28|36556.55
00:22:29|36556.27
00:22:30|36556.78
00:22:31|36555.94
00:22:32|36555.94
00:22:33|36555.94
00:22:34|36554.9
00:22:35|36552.89
00:22:37|36552.9
00:22:37|36551.13
00:22:38|36551.25
00:22:39|36554.56
00:22:40|36554.56
00:22:41|36554.56
00:22:42|36556.36
00:22:43|36556.36
00:22:44|36556.31
00:22:45|36556.31
00:22:46|36556.31
00:22:47|36557.4
00:22:48|36557.25
00:22:49|36557.24
00:22:51|36557.25
00:22:53|36557.25
00:22:54|36556.63
00:22:55|36556.63
00:22:56|36556.63
00:22:56|36558.33
00:22:58|36558.33
00:22:59|36558.33
00:23:00|36558.85
00:23:01|36564.04
00:23:02|36562.97
00:23:03|36562.09
00:23:04|36560.15
00:23:05|36560.15
00:23:06|36560.21
00:23:07|36560.21
00:23:08|36562.48
00:23:09|36562.48
00:23:10|36562.48
00:23:11|36562.48
00:23:12|36562.48
00:23:13|36560.64
00:23:14|36558.42
00:23:15|36558.42
00:23:16|36559.38
00:23:17|36558.55
00:23:18|36558.79
00:23:19|36560.24
00:23:20|36559.57
00:23:21|36560.48
00:23:22|36559.9
00:23:23|36559.9
00:23:24|36560.23
00:23:25|36560.24
00:23:26|36560.24
00:23:27|36560.23
00:23:28|36560.23
00:23:29|36560.21
00:23:30|36560.21
00:23:31|36559.11
00:23:32|36558.61
00:23:33|36558.61
00:23:34|36558.61
00:23:35|36562.03
00:23:36|36562.03
00:23:37|36563.67
00:23:38|36564.8
00:23:39|36563.05
00:23:40|36563.2
00:23:41|36564.71
00:23:42|36564.87
00:23:43|36565.65
00:23:44|36566.65
00:23:45|36566.65
00:23:46|36567.36
00:23:47|36567.36
00:23:48|36566.06
00:23:49|36566.06
00:23:50|36564.7
00:23:51|36565.6
00:23:53|36567.36
00:23:54|36568.16
00:23:55|36569.16
00:23:56|36569.92
00:23:56|36569.92
00:23:58|36569.76
00:23:59|36569.76
00:24:00|36566.16
00:24:01|36567.93
00:24:02|36566.64
00:24:03|36567.31
00:24:04|36569.89
00:24:05|36569.89
00:24:06|36568.82
00:24:07|36568.82
00:24:08|36568.82
00:24:09|36567.55
00:24:10|36567.83
00:24:11|36569.51
00:24:12|36569.51
00:24:13|36568.34
00:24:14|36570.
00:24:14|36567.
00:24:15|36567.11
00:24:16|36568.26
00:24:18|36569.32
00:24:19|36569.32
00:24:19|36564.35
00:24:20|36563.55
00:24:21|36561.9
00:24:22|36564.78
00:24:24|36564.78
00:24:25|36565.58
00:24:26|36565.58
00:24:27|36567.35
00:24:28|36567.36
00:24:28|36564.78
00:24:30|36566.8
00:24:31|36565.01
00:24:31|36566.07
00:24:33|36566.82
00:24:34|36567.36
00:24:35|36569.26
00:24:36|36568.09
00:24:36|36568.04
00:24:38|36568.03
00:24:39|36570.
00:24:39|36570.
00:24:41|36567.39
00:24:42|36567.36
00:24:42|36565.6
00:24:44|36564.8
00:24:45|36566.97
00:24:46|36567.6
00:24:47|36567.6
00:24:48|36567.56
00:24:49|36568.53
00:24:49|36565.85
00:24:51|36567.33
00:24:51|36563.4
00:24:52|36565.55
00:24:55|36560.53
00:24:56|36563.04
00:24:57|36564.8
00:24:58|36564.8
00:24:59|36564.8
00:25:00|36565.04
00:25:00|36565.04
00:25:01|36562.51
00:25:03|36562.25
00:25:03|36562.28
00:25:04|36562.06
00:25:05|36561.15
00:25:06|36557.89
00:25:08|36560.24
00:25:08|36560.48
00:25:09|36562.48
00:25:11|36561.77
00:25:12|36561.77
00:25:12|36561.2
00:25:13|36563.05
00:25:14|36563.72
00:25:15|36561.42
00:25:16|36563.43
00:25:17|36563.43
00:25:18|36563.8
00:25:19|36562.04
00:25:20|36561.21
00:25:22|36562.46
00:25:23|36562.43
00:25:23|36560.86
00:25:25|36559.71
00:25:25|36562.48
00:25:27|36562.48
00:25:27|36564.04
00:25:28|36564.04
00:25:29|36561.5
00:25:30|36561.51
00:25:31|36561.49
00:25:32|36561.49
00:25:33|36561.28
00:25:34|36560.6
00:25:35|36559.43
00:25:36|36560.55
00:25:37|36559.1
00:25:38|36557.11
00:25:39|36561.48
00:25:40|36562.03
00:25:42|36562.03
00:25:42|36562.03
00:25:44|36562.03
00:25:44|36562.03
00:25:45|36563.05
00:25:46|36565.04
00:25:47|36563.33
00:25:48|36565.66
00:25:50|36563.63
00:25:51|36564.87
00:25:51|36564.87
00:25:52|36563.86
00:25:54|36567.72
00:25:55|36566.89
00:25:56|36567.43
00:25:57|36566.97
00:25:58|36567.3
00:25:59|36567.3
00:26:01|36564.06
00:26:02|36565.99
00:26:02|36566.65
00:26:04|36570.
00:26:04|36568.99
00:26:05|36568.98
00:26:06|36569.82
00:26:08|36571.25
00:26:09|36571.54
00:26:10|36572.48
00:26:11|36573.08
00:26:12|36573.05
00:26:13|36572.84
00:26:14|36572.84
00:26:15|36565.21
00:26:16|36565.25
00:26:17|36567.25
00:26:18|36565.4
00:26:19|36565.31
00:26:20|36564.1
00:26:21|36564.1
00:26:22|36564.1
00:26:23|36564.1
00:26:24|36564.11
00:26:25|36565.14
00:26:26|36565.72
00:26:27|36564.45
00:26:28|36564.45
00:26:29|36563.79
00:26:30|36564.04
00:26:31|36568.
00:26:32|36568.26
00:26:33|36568.71
00:26:34|36570.23
00:26:35|36568.67
00:26:36|36570.27
00:26:37|36568.66
00:26:38|36570.72
00:26:39|36569.68
00:26:40|36571.23
00:26:41|36571.23
00:26:42|36571.77
00:26:43|36572.72
00:26:44|36571.24
00:26:46|36570.96
00:26:48|36569.92
00:26:49|36569.92
00:26:49|36569.92
00:26:50|36568.58
00:26:51|36569.2
00:26:53|36570.11
00:26:54|36570.13
00:26:56|36568.54
00:26:56|36569.13
00:26:58|36568.34
00:26:59|36569.76
00:27:00|36568.72
00:27:01|36569.45
00:27:02|36570.96
00:27:03|36570.59
00:27:04|36571.2
00:27:05|36571.53
00:27:06|36571.71
00:27:07|36571.71
00:27:08|36571.71
00:27:09|36570.29
00:27:09|36570.3
00:27:11|36570.6
00:27:11|36570.56
00:27:13|36569.27
00:27:14|36567.81
00:27:15|36569.45
00:27:16|36569.45
00:27:17|36568.01
00:27:18|36568.01
00:27:19|36570.72
00:27:20|36568.73
00:27:21|36569.4
00:27:22|36570.67
00:27:23|36568.65
00:27:24|36568.33
00:27:25|36564.
00:27:26|36566.02
00:27:27|36566.38
00:27:27|36566.38
00:27:29|36566.38
00:27:30|36566.38
00:27:31|36565.25
00:27:31|36565.34
00:27:33|36565.59
00:27:34|36564.81
00:27:35|36564.74
00:27:35|36559.38
00:27:37|36558.84
00:27:38|36560.16
00:27:39|36560.16
00:27:40|36559.15
00:27:41|36558.4
00:27:42|36558.4
00:27:43|36558.58
00:27:44|36558.59
00:27:45|36558.84
00:27:46|36558.35
00:27:47|36558.35
00:27:48|36554.47
00:27:49|36555.53
00:27:49|36554.3
00:27:51|36556.
00:27:52|36554.51
00:27:52|36553.52
00:27:53|36554.62
00:27:54|36556.36
00:27:57|36558.61
00:27:58|36556.74
00:27:59|36556.53
00:28:00|36556.53
00:28:01|36556.97
00:28:02|36556.97
00:28:03|36556.36
00:28:04|36555.29
00:28:05|36553.55
00:28:06|36554.61
00:28:06|36549.44
00:28:07|36550.98
00:28:08|36551.46
00:28:10|36550.21
00:28:11|36550.36
00:28:12|36551.03
00:28:13|36550.17
00:28:14|36550.92
00:28:15|36551.48
00:28:16|36552.24
00:28:17|36554.26
00:28:18|36554.26
00:28:19|36554.27
00:28:20|36554.27
00:28:21|36552.
00:28:22|36552.
00:28:23|36552.13
00:28:24|36551.24
00:28:25|36553.07
00:28:26|36552.69
00:28:27|36551.11
00:28:28|36551.28
00:28:29|36551.28
00:28:30|36550.66
00:28:31|36551.08
00:28:32|36554.
00:28:34|36552.01
00:28:34|36552.22
00:28:35|36552.22
00:28:36|36552.
00:28:37|36554.09
00:28:39|36554.09
00:28:40|36554.09
00:28:41|36551.71
00:28:41|36554.06
00:28:42|36554.06
00:28:43|36554.06
00:28:44|36555.36
00:28:46|36555.36
00:28:47|36555.36
00:28:47|36555.36
00:28:48|36555.36
00:28:50|36551.06
00:28:50|36548.92
00:28:51|36550.48
00:28:52|36550.48
00:28:54|36550.48
00:28:54|36549.84
00:28:56|36549.84
00:28:56|36548.95
00:28:58|36548.95
00:28:59|36550.41
00:29:01|36549.91
00:29:01|36550.41
00:29:03|36549.9
00:29:04|36552.8
00:29:05|36550.
00:29:06|36549.89
00:29:07|36549.89
00:29:09|36553.55
00:29:10|36553.8
00:29:11|36552.84
00:29:12|36551.97
00:29:13|36552.17
00:29:14|36550.45
00:29:15|36551.2
00:29:16|36553.31
00:29:16|36551.52
00:29:18|36551.52
00:29:19|36551.52
00:29:20|36549.59
00:29:21|36549.59
00:29:22|36549.29
00:29:23|36548.87
00:29:24|36552.
00:29:25|36552.
00:29:26|36552.
00:29:26|36551.81
00:29:28|36551.81
00:29:29|36548.68
00:29:30|36548.68
00:29:31|36546.58
00:29:32|36548.45
00:29:33|36549.68
00:29:34|36549.68
00:29:35|36549.68
00:29:36|36551.24
00:29:36|36551.24
00:29:37|36549.54
00:29:39|36549.54
00:29:40|36551.5
00:29:41|36552.24
00:29:42|36551.56
00:29:43|36553.75
00:29:44|36553.75
00:29:45|36553.78
00:29:46|36554.56
00:29:47|36554.56
00:29:48|36554.56
00:29:49|36551.91
00:29:50|36551.65
00:29:51|36551.2
00:29:52|36550.47
00:29:53|36549.78
00:29:54|36549.78
00:29:55|36551.62
00:29:56|36551.62
00:29:57|36551.62
00:29:58|36551.97
00:29:59|36554.56
00:30:00|36550.63
00:30:01|36550.28
00:30:03|36550.27
00:30:03|36550.27
00:30:04|36553.8
00:30:06|36552.22
00:30:06|36552.22
00:30:08|36554.36
00:30:09|36552.75
00:30:10|36554.31
00:30:11|36552.98
00:30:12|36552.
00:30:13|36552.
00:30:14|36552.29
00:30:15|36552.
00:30:16|36552.
00:30:17|36550.
00:30:18|36549.78
00:30:19|36549.78
00:30:20|36548.53
00:30:20|36548.08
00:30:22|36548.64
00:30:23|36546.58
00:30:24|36544.36
00:30:25|36547.4
00:30:26|36548.58
00:30:27|36547.02
00:30:28|36544.03
00:30:29|36544.92
00:30:30|36546.21
00:30:31|36545.97
00:30:32|36545.87
00:30:33|36547.99
00:30:34|36545.8
00:30:35|36547.89
00:30:36|36547.89
00:30:37|36546.34
00:30:38|36549.31
00:30:39|36549.43
00:30:40|36550.97
00:30:41|36549.89
00:30:42|36549.99
00:30:43|36548.17
00:30:44|36547.77
00:30:45|36547.68
00:30:46|36547.68
00:30:47|36545.12
00:30:48|36546.34
00:30:49|36546.79
00:30:50|36546.74
00:30:51|36546.97
00:30:52|36546.97
00:30:53|36546.34
00:30:54|36546.7
00:30:55|36547.99
00:30:56|36547.85
00:30:57|36547.8
00:30:58|36547.67
00:31:00|36548.
00:31:01|36548.44
00:31:03|36549.21
00:31:03|36547.33
00:31:05|36547.33
00:31:06|36547.63
00:31:07|36547.5
00:31:08|36547.45
00:31:09|36547.45
00:31:11|36547.19
00:31:11|36548.18
00:31:13|36548.18
00:31:14|36547.56
00:31:15|36548.85
00:31:15|36548.48
00:31:17|36548.39
00:31:17|36548.39
00:31:19|36548.39
00:31:19|36548.39
00:31:20|36548.39
00:31:22|36547.55
00:31:22|36547.79
00:31:23|36547.79
00:31:25|36547.79
00:31:26|36546.12
00:31:27|36546.12
00:31:28|36546.36
00:31:29|36546.36
00:31:29|36546.14
00:31:31|36546.15
00:31:32|36546.19
00:31:32|36546.19
00:31:34|36547.07
00:31:35|36546.69
00:31:35|36546.69
00:31:36|36546.69
00:31:37|36547.52
00:31:39|36547.52
00:31:40|36549.24
00:31:41|36547.4
00:31:41|36548.08
00:31:42|36548.74
00:31:43|36550.5
00:31:44|36548.66
00:31:45|36548.05
00:31:46|36548.18
00:31:47|36548.57
00:31:48|36547.75
00:31:50|36548.36
00:31:50|36547.96
00:31:52|36548.27
00:31:52|36548.34
00:31:54|36548.33
00:31:54|36548.33
00:31:55|36550.49
00:31:57|36548.34
00:31:58|36546.7
00:31:59|36546.7
00:32:00|36546.7
00:32:00|36546.7
00:32:02|36546.99
00:32:03|36546.99
00:32:04|36547.63
00:32:04|36547.63
00:32:07|36548.22
00:32:08|36548.22
00:32:08|36548.22
00:32:09|36548.22
00:32:11|36546.99
00:32:11|36547.
00:32:13|36547.
00:32:13|36554.83
00:32:15|36553.01
00:32:15|36556.36
00:32:16|36556.36
00:32:17|36557.1
00:32:18|36558.69
00:32:20|36558.69
00:32:21|36558.66
00:32:22|36556.62
00:32:23|36560.34
00:32:23|36558.41
00:32:24|36558.
00:32:26|36558.24
00:32:26|36557.67
00:32:27|36557.67
00:32:28|36557.93
00:32:29|36557.93
00:32:30|36557.67
00:32:31|36559.39
00:32:32|36559.24
00:32:33|36556.56
00:32:35|36556.36
00:32:35|36556.36
00:32:37|36557.47
00:32:37|36557.
00:32:38|36557.46
00:32:39|36557.47
00:32:41|36557.47
00:32:41|36557.08
00:32:42|36557.26
00:32:43|36559.67
00:32:44|36558.95
00:32:45|36561.8
00:32:46|36561.8
00:32:47|36561.8
00:32:49|36560.57
00:32:49|36562.26
00:32:51|36560.94
00:32:52|36563.04
00:32:52|36562.53
00:32:54|36562.53
00:32:54|36562.53
00:32:55|36562.53
00:32:56|36562.53
00:32:58|36562.39
00:32:59|36562.39
00:32:59|36562.39
00:33:01|36562.39
00:33:02|36563.05
00:33:04|36562.23
00:33:04|36562.38
00:33:06|36562.41
00:33:07|36562.41
00:33:08|36563.16
00:33:09|36562.09
00:33:10|36562.09
00:33:11|36562.09
00:33:12|36562.4
00:33:13|36563.78
00:33:14|36565.98
00:33:15|36569.27
00:33:16|36568.22
00:33:17|36569.71
00:33:18|36569.91
00:33:19|36569.69
00:33:20|36569.49
00:33:21|36569.49
00:33:23|36570.26
00:33:24|36571.72
00:33:24|36568.56
00:33:26|36568.56
00:33:27|36569.73
00:33:28|36569.66
00:33:28|36567.94
00:33:29|36570.16
00:33:31|36568.37
00:33:32|36571.36
00:33:32|36568.51
00:33:34|36568.51
00:33:35|36569.66
00:33:35|36569.66
00:33:36|36569.66
00:33:38|36571.75
00:33:39|36571.65
00:33:40|36569.83
00:33:40|36568.72
00:33:42|36568.72
00:33:43|36570.01
00:33:43|36570.01
00:33:44|36567.6
00:33:46|36570.72
00:33:46|36570.72
00:33:48|36566.06
00:33:49|36566.3
00:33:50|36566.6
00:33:51|36566.6
00:33:52|36567.36
00:33:52|36567.6
00:33:54|36568.54
00:33:55|36568.54
00:33:56|36566.35
00:33:57|36566.35
00:33:57|36568.22
00:33:59|36568.22
00:33:59|36568.22
00:34:01|36568.22
00:34:03|36564.32
00:34:04|36564.32
00:34:05|36566.51
00:34:06|36544.85
00:34:07|36542.
00:34:08|36544.44
00:34:08|36548.68
00:34:10|36547.92
00:34:10|36547.66
00:34:12|36547.6
00:34:13|36546.88
00:34:14|36545.
00:34:14|36546.4
00:34:15|36546.4
00:34:17|36543.56
00:34:18|36545.64
00:34:19|36544.86
00:34:20|36544.84
00:34:21|36544.84
00:34:22|36544.79
00:34:23|36544.79
00:34:24|36540.34
00:34:25|36542.32
00:34:26|36544.75
00:34:27|36544.75
00:34:28|36544.75
00:34:29|36546.65
00:34:30|36546.65
00:34:31|36546.15
00:34:32|36545.67
00:34:33|36545.67
00:34:34|36545.67
00:34:35|36545.67
00:34:36|36546.21
00:34:37|36545.12
00:34:38|36545.12
00:34:39|36546.71
00:34:40|36546.71
00:34:41|36546.62
00:34:42|36545.88
00:34:43|36546.59
00:34:44|36546.59
00:34:45|36545.2
00:34:46|36546.36
00:34:47|36546.2
00:34:48|36544.02
00:34:49|36544.49
00:34:50|36544.49
00:34:51|36543.68
00:34:52|36544.27
00:34:53|36542.99
00:34:54|36542.99
00:34:55|36542.99
00:34:57|36542.99
00:34:57|36542.99
00:34:59|36546.12
00:34:59|36546.63
00:35:00|36544.36
00:35:01|36539.66
00:35:02|36541.25
00:35:04|36541.41
00:35:05|36541.41
00:35:06|36537.89
00:35:07|36535.95
00:35:08|36537.12
00:35:09|36536.1
00:35:10|36535.99
00:35:10|36535.
00:35:12|36535.37
00:35:13|36536.08
00:35:14|36535.99
00:35:15|36536.
00:35:16|36536.88
00:35:17|36536.88
00:35:18|36536.88
00:35:19|36536.88
00:35:20|36536.53
00:35:21|36537.75
00:35:21|36537.99
00:35:22|36537.99
00:35:24|36537.99
00:35:25|36538.33
00:35:26|36537.99
00:35:27|36538.44
00:35:28|36538.42
00:35:29|36538.39
00:35:30|36538.39
00:35:31|36538.39
00:35:32|36538.38
00:35:33|36538.38
00:35:34|36535.
00:35:35|36536.7
00:35:36|36538.44
00:35:37|36538.33
00:35:38|36538.9
00:35:39|36537.8
00:35:40|36541.76
00:35:41|36540.39
00:35:42|36540.39
00:35:43|36538.
00:35:44|36538.01
00:35:45|36538.
00:35:46|36538.
00:35:47|36537.77
00:35:48|36537.52
00:35:49|36537.52
00:35:50|36537.52
00:35:51|36537.52
00:35:52|36536.64
00:35:53|36534.52
00:35:54|36536.99
00:35:55|36539.11
00:35:56|36538.01
00:35:57|36539.83
00:35:58|36538.35
00:35:59|36540.64
00:36:00|36538.6
00:36:01|36538.6
00:36:02|36538.35
00:36:03|36541.39
00:36:05|36539.91
00:36:06|36539.21
00:36:07|36539.2
00:36:08|36540.39
00:36:09|36541.61
00:36:10|36540.
00:36:11|36540.56
00:36:12|36541.19
00:36:14|36542.01
00:36:14|36543.56
00:36:16|36542.31
00:36:17|36544.99
00:36:18|36546.88
00:36:19|36545.52
00:36:20|36544.57
00:36:21|36546.38
00:36:21|36546.38
00:36:23|36546.38
00:36:24|36546.38
00:36:25|36544.32
00:36:26|36546.15
00:36:27|36546.15
00:36:27|36546.09
00:36:29|36546.09
00:36:30|36546.09
00:36:31|36544.19
00:36:32|36544.19
00:36:33|36544.19
00:36:34|36544.19
00:36:35|36544.75
00:36:36|36544.75
00:36:37|36542.04
00:36:38|36544.12
00:36:39|36542.84
00:36:40|36544.86
00:36:41|36542.48
00:36:42|36544.09
00:36:43|36544.09
00:36:44|36543.33
00:36:45|36545.35
00:36:46|36545.14
00:36:47|36544.91
00:36:48|36544.91
00:36:49|36544.83
00:36:50|36546.26
00:36:51|36543.64
00:36:52|36543.33
00:36:53|36543.33
00:36:54|36543.35
00:36:55|36543.35
00:36:56|36543.16
00:36:57|36543.16
00:36:59|36543.16
00:37:00|36543.16
00:37:00|36543.99
00:37:01|36543.99
00:37:02|36543.99
00:37:03|36542.56
00:37:05|36541.19
00:37:07|36542.96
00:37:08|36542.98
00:37:09|36541.89
00:37:10|36541.89
00:37:10|36541.88
00:37:12|36543.04
00:37:13|36541.39
00:37:14|36542.74
00:37:15|36542.82
00:37:16|36543.3
00:37:17|36542.43
00:37:18|36542.22
00:37:20|36540.01
00:37:21|36541.76
00:37:22|36539.92
00:37:23|36539.92
00:37:23|36539.99
00:37:25|36539.99
00:37:26|36536.77
00:37:27|36537.26
00:37:27|36538.4
00:37:28|36538.4
00:37:30|36538.4
00:37:30|36538.17
00:37:32|36538.83
00:37:32|36537.45
00:37:33|36537.88
00:37:35|36538.45
00:37:35|36538.5
00:37:36|36537.52
00:37:38|36536.72
00:37:39|36539.2
00:37:40|36539.2
00:37:41|36538.73
00:37:41|36538.73
00:37:43|36542.36
00:37:43|36539.77
00:37:45|36541.68
00:37:45|36539.62
00:37:47|36540.99
00:37:47|36541.44
00:37:49|36541.13
00:37:49|36541.13
00:37:51|36539.57
00:37:51|36539.57
00:37:52|36539.57
00:37:53|36539.57
00:37:55|36540.38
00:37:56|36540.39
00:37:56|36540.33
00:37:58|36540.33
00:37:58|36539.99
00:37:59|36540.03
00:38:00|36538.66
00:38:02|36538.66
00:38:03|36538.
00:38:03|36539.19
00:38:05|36538.44
00:38:05|36537.15
00:38:06|36538.14
00:38:07|36537.21
00:38:09|36537.42
00:38:11|36537.49
00:38:12|36539.2
00:38:13|36542.29
00:38:14|36541.97
00:38:15|36540.19
00:38:15|36540.
00:38:17|36541.29
00:38:18|36540.29
00:38:18|36540.29
00:38:20|36539.2
00:38:20|36538.22
00:38:22|36537.96
00:38:23|36537.96
00:38:23|36537.67
00:38:25|36538.48
00:38:26|36538.42
00:38:26|36538.42
00:38:27|36538.48
00:38:29|36538.48
00:38:30|36538.4
00:38:30|36538.4
00:38:31|36538.4
00:38:32|36538.4
00:38:33|36538.31
00:38:35|36538.31
00:38:36|36537.89
00:38:37|36537.76
00:38:38|36537.76
00:38:39|36538.2
00:38:40|36539.2
00:38:41|36537.57
00:38:42|36535.97
00:38:43|36535.97
00:38:44|36536.69
00:38:45|36536.67
00:38:46|36536.39
00:38:47|36536.2
00:38:48|36536.92
00:38:49|36533.04
00:38:50|36533.04
00:38:51|36533.85
00:38:52|36533.85
00:38:53|36532.92
00:38:54|36528.34
00:38:54|36528.34
00:38:55|36528.11
00:38:57|36528.11
00:38:58|36527.29
00:38:59|36527.32
00:39:00|36525.39
00:39:01|36528.
00:39:01|36528.78
00:39:02|36527.47
00:39:04|36527.47
00:39:05|36527.51
00:39:05|36527.51
00:39:07|36527.1
00:39:07|36529.55
00:39:09|36529.2
00:39:09|36531.23
00:39:12|36529.42
00:39:13|36528.13
00:39:14|36529.67
00:39:15|36531.28
00:39:16|36531.28
00:39:16|36531.28
00:39:17|36529.8
00:39:19|36529.8
00:39:20|36536.25
00:39:21|36534.24
00:39:22|36535.13
00:39:22|36533.05
00:39:24|36532.5
00:39:24|36532.5
00:39:25|36532.68
00:39:26|36532.02
00:39:28|36529.05
00:39:29|36530.33
00:39:30|36529.05
00:39:31|36528.22
00:39:32|36528.21
00:39:33|36528.21
00:39:34|36530.32
00:39:35|36528.
00:39:36|36529.87
00:39:37|36528.5
00:39:38|36524.94
00:39:39|36525.22
00:39:40|36525.86
00:39:41|36526.85
00:39:42|36526.85
00:39:43|36525.9
00:39:44|36526.72
00:39:45|36526.72
00:39:46|36526.22
00:39:47|36527.73
00:39:48|36526.97
00:39:49|36525.58
00:39:50|36526.77
00:39:51|36524.91
00:39:52|36526.67
00:39:53|36526.09
00:39:55|36526.46
00:39:55|36524.64
00:39:57|36526.09
00:39:58|36526.75
00:39:58|36526.78
00:39:59|36526.75
00:40:01|36526.75
00:40:02|36526.75
00:40:02|36526.59
00:40:04|36524.55
00:40:05|36525.88
00:40:05|36525.25
00:40:07|36524.55
00:40:08|36523.86
00:40:09|36524.71
00:40:10|36525.39
00:40:11|36524.2
00:40:13|36524.2
00:40:14|36524.2
00:40:15|36523.08
00:40:16|36523.3
00:40:17|36524.95
00:40:18|36523.71
00:40:19|36523.12
00:40:20|36524.26
00:40:21|36523.26
00:40:21|36523.49
00:40:23|36526.24
00:40:24|36526.24
00:40:25|36525.41
00:40:25|36524.19
00:40:27|36526.64
00:40:28|36526.64
00:40:29|36526.34
00:40:30|36526.34
00:40:31|36526.34
00:40:32|36526.34
00:40:33|36529.46
00:40:34|36528.82
00:40:35|36528.04
00:40:36|36528.07
00:40:37|36528.07
00:40:38|36531.51
00:40:39|36530.55
00:40:40|36532.25
00:40:41|36529.2
00:40:42|36529.2
00:40:43|36528.95
00:40:44|36528.95
00:40:45|36526.61
00:40:46|36528.56
00:40:47|36528.56
00:40:48|36528.56
00:40:49|36529.2
00:40:50|36529.2
00:40:52|36531.32
00:40:53|36528.97
00:40:53|36528.97
00:40:54|36528.97
00:40:55|36532.45
00:40:56|36529.96
00:40:58|36531.34
00:40:58|36532.6
00:40:59|36532.6
00:41:00|36529.2
00:41:01|36530.12
00:41:02|36530.76
00:41:04|36532.2
00:41:04|36532.29
00:41:06|36536.34
00:41:06|36536.03
00:41:07|36540.38
00:41:09|36536.65
00:41:11|36536.65
00:41:11|36536.65
00:41:13|36538.85
00:41:13|36540.39
00:41:15|36540.
00:41:17|36536.15
00:41:18|36536.63
00:41:19|36534.01
00:41:20|36534.01
00:41:21|36534.01
00:41:22|36534.04
00:41:23|36533.05
00:41:24|36531.97
00:41:25|36529.73
00:41:26|36529.63
00:41:27|36524.74
00:41:28|36526.9
00:41:29|36528.67
00:41:30|36529.2
00:41:31|36528.67
00:41:32|36528.67
00:41:33|36526.4
00:41:34|36524.77
00:41:35|36526.42
00:41:36|36524.64
00:41:37|36528.2
00:41:38|36528.2
00:41:39|36528.2
00:41:40|36528.2
00:41:41|36527.67
00:41:42|36527.67
00:41:43|36529.21
00:41:44|36529.21
00:41:45|36525.45
00:41:47|36526.9
00:41:48|36526.9
00:41:49|36526.67
00:41:49|36524.64
00:41:51|36524.64
00:41:52|36524.62
00:41:52|36521.62
00:41:53|36522.61
00:41:55|36522.61
00:41:55|36520.53
00:41:56|36523.41
00:41:57|36520.61
00:41:58|36519.72
00:41:59|36521.28
00:42:01|36525.16
00:42:01|36522.32
00:42:02|36524.93
00:42:03|36523.49
00:42:05|36522.3
00:42:05|36522.12
00:42:06|36521.54
00:42:07|36523.8
00:42:08|36523.62
00:42:10|36523.62
00:42:10|36521.61
00:42:13|36520.66
00:42:13|36520.66
00:42:15|36519.49
00:42:16|36519.49
00:42:16|36519.49
00:42:18|36519.49
00:42:19|36520.29
00:42:20|36520.29
00:42:21|36520.05
00:42:22|36520.05
00:42:23|36520.03
00:42:24|36520.35
00:42:26|36520.69
00:42:27|36518.32
00:42:27|36517.68
00:42:29|36517.68
00:42:29|36519.1
00:42:30|36517.47
00:42:32|36519.99
00:42:33|36522.8
00:42:34|36521.23
00:42:35|36521.23
00:42:36|36521.23
00:42:37|36521.23
00:42:38|36519.87
00:42:39|36540.2
00:42:40|36550.01
00:42:41|36548.39
00:42:42|36552.86
00:42:43|36552.6
00:42:44|36552.13
00:42:45|36554.64
00:42:46|36556.65
00:42:47|36555.82
00:42:48|36554.01
00:42:49|36557.07
00:42:50|36554.92
00:42:51|36554.23
00:42:52|36552.08
00:42:53|36552.08
00:42:54|36554.56
00:42:55|36558.4
00:42:56|36556.48
00:42:57|36555.6
00:42:58|36558.14
00:43:00|36558.48
00:43:00|36558.06
00:43:01|36556.08
00:43:02|36556.13
00:43:03|36557.03
00:43:05|36556.06
00:43:05|36555.37
00:43:06|36555.11
00:43:07|36555.29
00:43:09|36557.12
00:43:10|36556.73
00:43:11|36555.92
00:43:13|36553.58
00:43:13|36553.6
00:43:15|36553.6
00:43:16|36553.69
00:43:18|36554.07
00:43:19|36554.07
00:43:19|36554.01
00:43:20|36554.44
00:43:22|36554.48
00:43:22|36556.68
00:43:24|36555.01
00:43:24|36554.65
00:43:26|36554.9
00:43:27|36554.95
00:43:27|36554.95
00:43:29|36554.95
00:43:30|36554.95
00:43:30|36554.95
00:43:32|36556.
00:43:33|36555.96
00:43:34|36556.56
00:43:35|36554.56
00:43:35|36552.47
00:43:36|36552.16
00:43:37|36552.47
00:43:39|36553.52
00:43:40|36553.52
00:43:40|36550.51
00:43:41|36550.01
00:43:43|36550.47
00:43:44|36551.24
00:43:45|36551.24
00:43:46|36552.05
00:43:46|36550.96
00:43:47|36550.22
00:43:48|36550.76
00:43:49|36552.
00:43:50|36552.24
00:43:52|36552.24
00:43:53|36552.24
00:43:54|36551.18
00:43:54|36549.68
00:43:56|36549.81
00:43:57|36551.
00:43:58|36552.21
00:43:59|36549.78
00:43:59|36552.
00:44:01|36553.82
00:44:02|36554.5
00:44:04|36554.06
00:44:04|36554.04
00:44:05|36551.59
00:44:06|36551.75
00:44:07|36551.75
00:44:08|36553.73
00:44:10|36552.
00:44:11|36552.
00:44:12|36549.44
00:44:14|36551.14
00:44:14|36549.95
00:44:15|36548.63
00:44:17|36550.27
00:44:18|36550.67
00:44:19|36549.95
00:44:19|36550.62
00:44:20|36550.96
00:44:21|36550.54
00:44:23|36550.7
00:44:24|36552.24
00:44:25|36554.52
00:44:26|36552.
00:44:27|36552.
00:44:27|36552.
00:44:28|36552.
00:44:30|36553.84
00:44:31|36551.2
00:44:32|36552.16
00:44:32|36552.03
00:44:33|36551.83
00:44:35|36551.04
00:44:36|36554.56
00:44:37|36555.36
00:44:38|36555.36
00:44:39|36555.35
00:44:40|36555.35
00:44:41|36555.2
00:44:42|36554.56
00:44:43|36558.48
00:44:44|36556.01
00:44:45|36556.
00:44:46|36556.
00:44:47|36556.
00:44:48|36556.
00:44:49|36558.37
00:44:50|36558.37
00:44:51|36559.28
00:44:53|36556.36
00:44:53|36556.36
00:44:55|36556.36
00:44:56|36556.36
00:44:57|36556.33
00:44:57|36556.33
00:44:59|36556.33
00:45:01|36555.36
00:45:02|36553.55
00:45:03|36553.23
00:45:04|36553.
00:45:05|36554.77
00:45:06|36555.6
00:45:07|36557.92
00:45:09|36554.82
00:45:10|36557.12
00:45:11|36557.12
00:45:12|36556.93
00:45:13|36556.93
00:45:14|36554.8
00:45:15|36554.57
00:45:16|36554.57
00:45:17|36554.57
00:45:18|36554.57
00:45:19|36552.3
00:45:21|36554.79
00:45:22|36555.05
00:45:23|36555.05
00:45:24|36554.53
00:45:24|36554.53
00:45:25|36554.53
00:45:26|36554.53
00:45:28|36554.53
00:45:28|36555.55
00:45:29|36555.56
00:45:30|36554.99
00:45:32|36554.09
00:45:32|36554.09
00:45:33|36554.14
00:45:34|36553.03
00:45:36|36552.81
00:45:36|36552.21
00:45:37|36546.46
00:45:38|36546.14
00:45:39|36545.78
00:45:40|36546.79
00:45:41|36545.99
00:45:43|36545.99
00:45:43|36545.99
00:45:45|36549.97
00:45:46|36549.98
00:45:46|36552.
00:45:47|36551.94
00:45:48|36550.96
00:45:49|36548.82
00:45:51|36551.88
00:45:51|36552.55
00:45:53|36551.63
00:45:54|36555.36
00:45:55|36558.7
00:45:56|36555.75
00:45:57|36554.82
00:45:58|36554.82
00:45:59|36555.81
00:46:01|36555.72
00:46:02|36556.68
00:46:03|36554.
00:46:04|36554.
00:46:05|36555.35
00:46:05|36555.52
00:46:06|36557.95
00:46:08|36556.9
00:46:09|36554.62
00:46:09|36556.86
00:46:10|36555.74
00:46:12|36558.11
00:46:13|36558.15
00:46:14|36558.11
00:46:15|36558.11
00:46:16|36557.15
00:46:18|36557.13
00:46:19|36557.13
00:46:20|36557.67
00:46:21|36557.67
00:46:22|36558.92
00:46:23|36558.8
00:46:24|36558.03
00:46:25|36557.
00:46:26|36557.32
00:46:27|36557.92
00:46:28|36557.58
00:46:29|36557.58
00:46:30|36559.25
00:46:31|36557.7
00:46:31|36557.33
00:46:33|36557.33
00:46:33|36557.67
00:46:35|36557.67
00:46:36|36557.67
00:46:37|36557.67
00:46:38|36557.67
00:46:39|36557.08
00:46:40|36557.42
00:46:41|36555.61
00:46:42|36554.8
00:46:43|36556.97
00:46:44|36556.97
00:46:45|36557.36
00:46:46|36559.43
00:46:47|36556.89
00:46:48|36556.89
00:46:49|36556.36
00:46:50|36556.36
00:46:51|36556.36
00:46:52|36556.36
00:46:53|36556.36
00:46:54|36557.45
00:46:55|36560.05
00:46:56|36558.03
00:46:57|36557.92
00:46:58|36557.12
00:46:59|36557.12
00:47:01|36556.04
00:47:02|36558.02
00:47:03|36555.99
00:47:04|36558.
00:47:05|36556.11
00:47:06|36557.79
00:47:08|36556.01
00:47:09|36556.01
00:47:09|36556.01
00:47:11|36556.01
00:47:12|36556.01
00:47:13|36557.
00:47:13|36557.
00:47:15|36556.04
00:47:15|36556.01
00:47:17|36551.48
00:47:18|36548.6
00:47:19|36543.16
00:47:19|36545.57
00:47:22|36545.56
00:47:22|36545.99
00:47:23|36544.54
00:47:24|36544.89
00:47:25|36544.89
00:47:27|36541.76
00:47:27|36537.25
00:47:28|36537.29
00:47:29|36534.7
00:47:30|36532.57
00:47:32|36532.82
00:47:33|36531.8
00:47:33|36531.8
00:47:34|36531.81
00:47:35|36531.81
00:47:36|36534.7
00:47:38|36532.4
00:47:38|36532.4
00:47:40|36524.85
00:47:41|36523.44
00:47:41|36523.46
00:47:43|36526.11
00:47:43|36526.94
00:47:44|36526.94
00:47:46|36526.94
00:47:47|36527.19
00:47:47|36526.94
00:47:48|36524.89
00:47:49|36526.22
00:47:50|36524.9
00:47:51|36526.46
00:47:52|36525.55
00:47:54|36525.74
00:47:54|36525.74
00:47:55|36525.78
00:47:57|36525.79
00:47:57|36523.84
00:47:58|36525.71
00:48:00|36525.71
00:48:01|36524.96
00:48:02|36525.77
00:48:03|36525.93
00:48:04|36525.92
00:48:06|36521.52
00:48:06|36520.12
00:48:08|36520.
00:48:09|36520.01
00:48:10|36523.42
00:48:11|36523.59
00:48:11|36525.64
00:48:13|36525.99
00:48:14|36523.97
00:48:15|36521.28
00:48:15|36521.28
00:48:17|36520.52
00:48:18|36522.56
00:48:18|36522.56
00:48:19|36523.84
00:48:21|36524.64
00:48:21|36524.64
00:48:22|36522.97
00:48:23|36522.08
00:48:25|36522.08
00:48:25|36525.64
00:48:27|36523.93
00:48:28|36523.55
00:48:28|36525.17
00:48:29|36525.17
00:48:30|36524.58
00:48:32|36524.23
00:48:32|36524.23
00:48:34|36524.79
00:48:35|36521.31
00:48:36|36524.63
00:48:37|36523.08
00:48:38|36523.08
00:48:39|36521.84
00:48:40|36521.28
00:48:40|36522.54
00:48:42|36522.8
00:48:43|36520.86
00:48:44|36520.86
00:48:45|36520.45
00:48:45|36521.03
00:48:46|36519.96
00:48:48|36519.96
00:48:48|36522.08
00:48:50|36522.08
00:48:51|36522.08
00:48:52|36522.08
00:48:53|36526.
00:48:54|36524.04
00:48:55|36523.61
00:48:56|36523.61
00:48:57|36523.61
00:48:57|36523.61
00:48:59|36524.94
00:49:00|36524.94
00:49:00|36522.37
00:49:03|36523.56
00:49:04|36524.16
00:49:05|36526.4
00:49:06|36526.64
00:49:07|36524.8
00:49:08|36525.83
00:49:09|36525.83
00:49:10|36526.04
00:49:11|36526.04
00:49:12|36526.04
00:49:13|36525.06
00:49:14|36526.31
00:49:15|36531.3
00:49:16|36528.2
00:49:17|36528.23
00:49:18|36528.92
00:49:19|36526.94
00:49:20|36526.24
00:49:21|36525.93
00:49:22|36525.64
00:49:23|36522.45
00:49:24|36522.45
00:49:25|36524.85
00:49:26|36523.86
00:49:27|36522.35
00:49:28|36523.78
00:49:29|36523.78
00:49:30|36523.78
00:49:31|36522.84
00:49:32|36520.7
00:49:33|36522.46
00:49:34|36520.52
00:49:36|36518.96
00:49:36|36520.
00:49:37|36520.22
00:49:39|36520.
00:49:40|36518.97
00:49:40|36520.22
00:49:41|36520.85
00:49:42|36521.97
00:49:43|36521.97
00:49:44|36521.97
00:49:46|36521.38
00:49:46|36521.38
00:49:47|36521.38
00:49:48|36521.39
00:49:49|36521.39
00:49:50|36521.88
00:49:52|36521.15
00:49:53|36520.46
00:49:53|36520.87
00:49:55|36520.22
00:49:55|36520.22
00:49:56|36520.22
00:49:57|36524.64
00:49:59|36522.79
00:49:59|36524.66
00:50:00|36524.66
00:50:01|36526.48
00:50:02|36526.17
00:50:04|36528.41
00:50:05|36528.41
00:50:06|36526.78
00:50:08|36524.85
00:50:08|36524.71
00:50:09|36526.47
00:50:11|36523.75
00:50:11|36522.79
00:50:12|36522.41
00:50:13|36524.
00:50:14|36522.8
00:50:16|36523.96
00:50:16|36523.38
00:50:17|36526.94
00:50:18|36525.87
00:50:19|36525.87
00:50:21|36524.91
00:50:22|36524.91
00:50:23|36524.48
00:50:24|36523.08
00:50:25|36519.97
00:50:25|36520.18
00:50:26|36520.21
00:50:27|36521.17
00:50:29|36521.17
00:50:29|36521.28
00:50:31|36519.13
00:50:32|36520.07
00:50:33|36520.07
00:50:34|36513.27
00:50:35|36510.24
00:50:36|36506.77
00:50:37|36507.83
00:50:38|36507.3
00:50:39|36506.59
00:50:40|36510.38
00:50:41|36512.22
00:50:42|36511.11
00:50:43|36512.55
00:50:44|36512.14
00:50:45|36511.04
00:50:46|36511.04
00:50:47|36513.55
00:50:48|36513.47
00:50:49|36513.48
00:50:50|36517.55
00:50:51|36516.42
00:50:52|36516.79
00:50:53|36516.65
00:50:54|36516.42
00:50:55|36516.6
00:50:56|36517.5
00:50:57|36517.48
00:50:58|36516.67
00:50:59|36516.67
00:51:01|36512.91
00:51:01|36516.16
00:51:03|36514.26
00:51:04|36514.21
00:51:06|36514.25
00:51:07|36516.19
00:51:07|36514.78
00:51:09|36513.88
00:51:10|36516.4
00:51:11|36517.59
00:51:12|36517.94
00:51:13|36517.94
00:51:14|36517.94
00:51:15|36511.49
00:51:16|36512.35
00:51:16|36511.04
00:51:18|36509.87
00:51:18|36509.78
00:51:19|36510.5
00:51:20|36508.07
00:51:22|36508.92
00:51:22|36509.45
00:51:23|36509.14
00:51:25|36508.95
00:51:26|36509.39
00:51:26|36509.77
00:51:27|36509.77
00:51:28|36510.
00:51:30|36509.52
00:51:31|36509.14
00:51:32|36510.5
00:51:32|36510.5
00:51:33|36510.5
00:51:34|36511.04
00:51:36|36511.83
00:51:37|36509.42
00:51:37|36510.46
00:51:38|36510.46
00:51:39|36510.46
00:51:41|36509.92
00:51:41|36511.84
00:51:43|36511.84
00:51:44|36511.84
00:51:45|36508.73
00:51:46|36511.52
00:51:46|36513.
00:51:48|36511.28
00:51:49|36510.28
00:51:50|36508.81
00:51:51|36509.37
00:51:52|36509.03
00:51:53|36508.29
00:51:54|36508.9
00:51:55|36509.93
00:51:56|36510.07
00:51:57|36509.12
00:51:58|36511.51
00:51:59|36508.48
00:52:00|36511.04
00:52:01|36510.09
00:52:02|36510.07
00:52:03|36508.45
00:52:04|36510.21
00:52:06|36510.21
00:52:07|36510.13
00:52:08|36510.13
00:52:09|36511.84
00:52:10|36511.04
00:52:11|36511.04
00:52:12|36511.04
00:52:13|36511.04
00:52:14|36511.04
00:52:15|36511.84
00:52:16|36511.07
00:52:16|36512.11
00:52:18|36510.28
00:52:19|36509.1
00:52:20|36508.6
00:52:21|36509.85
00:52:22|36509.78
00:52:23|36509.67
00:52:24|36509.61
00:52:25|36509.25
00:52:26|36510.5
00:52:27|36509.17
00:52:28|36510.5
00:52:29|36511.
00:52:30|36510.91
00:52:31|36510.91
00:52:32|36512.14
00:52:33|36512.5
00:52:34|36510.47
00:52:36|36509.19
00:52:36|36507.79
00:52:37|36511.79
00:52:38|36511.49
00:52:39|36507.72
00:52:40|36507.72
00:52:41|36510.09
00:52:42|36508.95
00:52:43|36505.92
00:52:44|36505.16
00:52:46|36505.92
00:52:47|36504.35
00:52:47|36504.35
00:52:49|36505.28
00:52:50|36505.28
00:52:50|36505.28
00:52:52|36500.55
00:52:52|36503.69
00:52:54|36502.38
00:52:55|36503.36
00:52:55|36502.34
00:52:56|36502.3
00:52:57|36502.59
00:52:58|36506.
00:52:59|36503.37
00:53:00|36503.36
00:53:01|36503.51
00:53:03|36504.48
00:53:04|36505.77
00:53:05|36505.77
00:53:05|36506.1
00:53:07|36504.57
00:53:09|36506.51
00:53:10|36506.1
00:53:11|36506.1
00:53:12|36506.38
00:53:13|36506.48
00:53:14|36506.47
00:53:15|36506.13
00:53:15|36504.02
00:53:17|36502.03
00:53:17|36503.79
00:53:19|36503.79
00:53:20|36503.
00:53:21|36503.49
00:53:22|36504.14
00:53:22|36502.91
00:53:24|36506.35
00:53:24|36504.21
00:53:26|36505.71
00:53:26|36503.61
00:53:28|36502.6
00:53:29|36502.6
00:53:30|36504.06
00:53:31|36502.6
00:53:32|36502.6
00:53:33|36502.6
00:53:34|36503.75
00:53:35|36502.78
00:53:36|36503.
00:53:37|36504.5
00:53:38|36503.76
00:53:39|36503.76
00:53:40|36503.76
00:53:41|36503.71
00:53:42|36503.71
00:53:43|36504.86
00:53:44|36504.86
00:53:45|36502.67
00:53:46|36502.67
00:53:47|36502.67
00:53:48|36502.67
00:53:49|36504.79
00:53:50|36504.79
00:53:51|36504.79
00:53:52|36503.01
00:53:53|36503.01
00:53:54|36503.96
00:53:55|36508.52
00:53:56|36506.4
00:53:57|36507.58
00:53:59|36507.54
00:53:59|36505.28
00:54:01|36506.
00:54:02|36504.56
00:54:02|36504.7
00:54:03|36506.4
00:54:04|36506.4
00:54:05|36501.36
00:54:07|36501.98
00:54:09|36502.49
00:54:10|36502.59
00:54:11|36504.
00:54:12|36503.74
00:54:13|36504.
00:54:14|36504.16
00:54:15|36502.03
00:54:16|36501.76
00:54:17|36502.26
00:54:17|36498.7
00:54:19|36500.64
00:54:20|36500.28
00:54:21|36498.41
00:54:22|36498.41
00:54:23|36498.41
00:54:23|36500.29
00:54:25|36501.04
00:54:26|36501.04
00:54:26|36501.03
00:54:27|36504.35
00:54:29|36502.73
00:54:30|36502.87
00:54:31|36502.87
00:54:32|36501.6
00:54:33|36502.02
00:54:34|36500.86
00:54:35|36503.52
00:54:36|36501.64
00:54:37|36501.64
00:54:38|36501.64
00:54:39|36501.64
00:54:40|36503.36
00:54:41|36503.36
00:54:42|36504.99
00:54:43|36503.09
00:54:44|36502.3
00:54:45|36502.32
00:54:46|36502.32
00:54:47|36502.32
00:54:48|36502.31
00:54:49|36502.31
00:54:50|36504.63
00:54:51|36500.8
00:54:52|36500.8
00:54:53|36500.66
00:54:54|36500.25
00:54:55|36501.14
00:54:56|36501.48
00:54:57|36502.
00:54:58|36502.
00:54:59|36502.59
00:55:00|36502.59
00:55:01|36502.08
00:55:02|36507.64
00:55:03|36506.1
00:55:04|36506.73
00:55:05|36505.29
00:55:06|36505.29
00:55:07|36507.72
00:55:08|36506.41
00:55:09|36508.48
00:55:10|36505.45
00:55:11|36506.1
00:55:12|36505.92
00:55:13|36504.01
00:55:14|36504.01
00:55:15|36505.08
00:55:16|36505.08
00:55:17|36504.66
00:55:18|36504.66
00:55:20|36504.01
00:55:20|36504.44
00:55:22|36504.01
00:55:23|36503.
00:55:24|36500.67
00:55:25|36499.04
00:55:26|36497.52
00:55:27|36498.99
00:55:28|36498.99
00:55:29|36497.7
00:55:30|36497.7
00:55:31|36498.82
00:55:32|36499.81
00:55:33|36500.05
00:55:34|36499.83
00:55:35|36499.99
00:55:36|36499.39
00:55:37|36499.96
00:55:38|36501.88
00:55:39|36501.95
00:55:40|36500.03
00:55:41|36499.96
00:55:42|36499.96
00:55:43|36500.9
00:55:44|36501.17
00:55:45|36501.17
00:55:46|36501.17
00:55:47|36504.
00:55:48|36501.2
00:55:49|36503.22
00:55:50|36503.47
00:55:51|36503.34
00:55:52|36505.74
00:55:53|36504.8
00:55:54|36502.05
00:55:55|36502.05
00:55:56|36502.77
00:55:57|36503.75
00:55:58|36503.75
00:55:59|36502.05
00:56:00|36500.66
00:56:01|36499.96
00:56:02|36501.33
00:56:03|36501.97
00:56:04|36499.96
00:56:05|36498.9
00:56:06|36501.11
00:56:07|36498.07
00:56:08|36498.96
00:56:10|36496.34
00:56:10|36494.92
00:56:12|36496.1
00:56:13|36497.82
00:56:14|36497.13
00:56:15|36497.13
00:56:15|36496.87
00:56:17|36496.87
00:56:18|36496.47
00:56:19|36496.45
00:56:20|36498.47
00:56:21|36496.52
00:56:22|36496.46
00:56:23|36497.09
00:56:24|36493.92
00:56:24|36494.51
00:56:26|36495.2
00:56:27|36493.12
00:56:28|36494.99
00:56:29|36494.06
00:56:30|36495.22
00:56:31|36494.55
00:56:32|36494.11
00:56:33|36492.9
00:56:34|36493.59
00:56:34|36493.59
00:56:36|36493.6
00:56:37|36492.31
00:56:38|36492.65
00:56:39|36491.08
00:56:40|36494.92
00:56:41|36493.02
00:56:42|36493.26
00:56:43|36493.57
00:56:44|36493.53
00:56:45|36492.39
00:56:46|36491.01
00:56:47|36490.96
00:56:48|36491.9
00:56:49|36486.67
00:56:50|36486.67
00:56:51|36487.11
00:56:52|36485.23
00:56:53|36485.23
00:56:54|36486.73
00:56:55|36484.44
00:56:56|36484.71
00:56:57|36486.16
00:56:58|36486.09
00:56:59|36487.33
00:57:00|36487.09
00:57:01|36487.81
00:57:02|36486.76
00:57:03|36487.2
00:57:04|36486.86
00:57:05|36484.01
00:57:06|36484.
00:57:07|36484.
00:57:08|36485.86
00:57:10|36484.14
00:57:11|36484.73
00:57:12|36488.51
00:57:13|36481.46
00:57:14|36481.48
00:57:15|36482.6
00:57:16|36481.12
00:57:17|36481.03
00:57:18|36481.6
00:57:19|36483.87
00:57:20|36485.61
00:57:21|36485.62
00:57:22|36485.88
00:57:23|36487.2
00:57:24|36487.21
00:57:25|36488.12
00:57:26|36490.35
00:57:28|36490.29
00:57:29|36491.57
00:57:29|36492.36
00:57:31|36492.61
00:57:32|36492.24
00:57:33|36491.05
00:57:34|36491.05
00:57:35|36491.1
00:57:36|36492.94
00:57:37|36492.36
00:57:38|36492.51
00:57:39|36488.
00:57:40|36489.79
00:57:41|36490.32
00:57:42|36489.58
00:57:43|36488.86
00:57:44|36488.86
00:57:45|36488.
00:57:47|36488.
00:57:47|36489.55
00:57:49|36489.28
00:57:50|36489.28
00:57:51|36489.28
00:57:52|36488.39
00:57:52|36487.2
00:57:53|36488.56
00:57:55|36488.
00:57:55|36487.2
00:57:56|36487.2
00:57:58|36486.74
00:57:59|36488.66
00:58:00|36488.56
00:58:00|36489.56
00:58:02|36489.56
00:58:03|36486.71
00:58:04|36488.79
00:58:05|36486.39
00:58:05|36490.
00:58:07|36489.29
00:58:07|36486.24
00:58:08|36488.
00:58:09|36488.
00:58:11|36487.69
00:58:12|36486.66
00:58:13|36486.66
00:58:14|36486.24
00:58:16|36486.24
00:58:16|36485.88
00:58:18|36485.07
00:58:18|36485.39
00:58:19|36485.
00:58:21|36481.29
00:58:22|36482.69
00:58:22|36482.68
00:58:23|36483.63
00:58:25|36480.58
00:58:26|36482.01
00:58:27|36482.63
00:58:28|36481.54
00:58:29|36481.54
00:58:30|36482.04
00:58:31|36482.04
00:58:32|36482.9
00:58:33|36479.58
00:58:34|36482.45
00:58:35|36481.64
00:58:36|36479.41
00:58:37|36479.25
00:58:38|36478.29
00:58:39|36481.77
00:58:40|36481.99
00:58:41|36481.24
00:58:42|36481.15
00:58:43|36481.15
00:58:44|36480.3
00:58:45|36479.55
00:58:46|36475.85
00:58:47|36474.94
00:58:48|36477.22
00:58:49|36473.63
00:58:50|36475.43
00:58:52|36475.23
00:58:52|36474.91
00:58:53|36471.71
00:58:54|36474.
00:58:55|36474.23
00:58:57|36471.8
00:58:57|36471.8
00:58:58|36472.85
00:59:00|36474.1
00:59:01|36471.81
00:59:01|36470.61
00:59:03|36471.58
00:59:04|36468.22
00:59:05|36468.
00:59:07|36469.17
00:59:07|36472.01
00:59:08|36473.47
00:59:09|36470.39
00:59:10|36470.13
00:59:12|36472.75
00:59:13|36472.29
00:59:15|36472.01
00:59:16|36471.
00:59:16|36472.92
00:59:18|36471.78
00:59:19|36470.51
00:59:20|36470.51
00:59:21|36469.38
00:59:22|36469.68
00:59:23|36468.03
00:59:24|36468.
00:59:25|36468.
00:59:27|36470.22
00:59:28|36470.91
00:59:29|36469.75
00:59:29|36471.46
00:59:30|36468.
00:59:32|36468.
00:59:32|36467.06
00:59:34|36467.61
00:59:35|36469.19
00:59:35|36469.2
00:59:37|36472.07
00:59:38|36473.7
00:59:38|36474.45
00:59:39|36473.1
00:59:41|36471.05
00:59:41|36473.63
00:59:42|36472.23
00:59:43|36470.3
00:59:44|36470.87
00:59:46|36470.57
00:59:46|36471.78
00:59:48|36471.78
00:59:49|36471.78
00:59:49|36471.78
00:59:51|36472.55
00:59:51|36473.41
00:59:53|36474.44
00:59:53|36474.17
00:59:54|36474.17
00:59:56|36475.55
00:59:57|36476.34
00:59:58|36474.35
00:59:59|36476.32
01:00:00|36475.79
01:00:01|36478.06
01:00:02|36478.01
01:00:03|36477.45
01:00:04|36478.03
01:00:04|36477.47
01:00:06|36477.97
01:00:07|36476.02
01:00:07|36472.71
01:00:09|36473.99
01:00:10|36469.05
01:00:11|36467.02
01:00:12|36468.64
01:00:14|36471.38
01:00:15|36471.11
01:00:16|36474.03
01:00:17|36472.66
01:00:18|36473.44
01:00:19|36470.27
01:00:20|36469.37
01:00:21|36468.97
01:00:22|36468.
01:00:23|36470.11
01:00:24|36470.75
01:00:25|36473.99
01:00:26|36472.56
01:00:27|36472.56
01:00:28|36471.98
01:00:29|36473.08
01:00:30|36473.53
01:00:31|36473.95
01:00:32|36472.55
01:00:33|36474.89
01:00:34|36472.43
01:00:35|36471.65
01:00:36|36471.45
01:00:37|36471.59
01:00:38|36470.41
01:00:39|36474.3
01:00:40|36470.11
01:00:41|36471.49
01:00:42|36473.99
01:00:43|36473.96
01:00:44|36472.81
01:00:45|36472.8
01:00:46|36472.56
01:00:47|36473.96
01:00:48|36472.72
01:00:49|36474.15
01:00:50|36474.29
01:00:51|36474.37
01:00:52|36474.44
01:00:54|36474.44
01:00:55|36476.08
01:00:55|36476.
01:00:57|36476.
01:00:57|36476.06
01:00:58|36480.31
01:01:00|36478.66
01:01:01|36478.66
01:01:01|36478.42
01:01:02|36478.66
01:01:03|36476.4
01:01:05|36478.42
01:01:06|36476.11
01:01:06|36478.66
01:01:07|36478.65
01:01:08|36477.99
01:01:09|36479.37
01:01:10|36480.37
01:01:11|36481.13
01:01:12|36482.66
01:01:14|36480.1
01:01:16|36480.1
01:01:16|36482.63
01:01:18|36480.18
01:01:19|36480.58
01:01:20|36480.68
01:01:20|36481.07
01:01:22|36480.01
01:01:23|36482.13
01:01:24|36481.98
01:01:24|36481.88
01:01:25|36481.07
01:01:27|36482.05
01:01:27|36481.26
01:01:29|36481.3
01:01:30|36481.36
01:01:30|36480.63
01:01:31|36480.63
01:01:33|36483.52
01:01:33|36483.52
01:01:35|36483.83
01:01:36|36483.13
01:01:37|36483.75
01:01:37|36483.75
01:01:38|36485.17
01:01:40|36484.87
01:01:41|36484.87
01:01:41|36485.22
01:01:43|36486.67
01:01:44|36486.67
01:01:44|36486.67
01:01:46|36487.32
01:01:47|36485.17
01:01:47|36485.17
01:01:48|36485.15
01:01:50|36485.15
01:01:50|36485.49
01:01:52|36486.56
01:01:53|36485.92
01:01:54|36485.65
01:01:55|36485.94
01:01:56|36485.94
01:01:57|36484.46
01:01:58|36484.48
01:01:59|36486.56
01:02:00|36486.56
01:02:01|36485.09
01:02:02|36486.56
01:02:03|36488.
01:02:03|36485.88
01:02:05|36486.35
01:02:06|36486.71
01:02:06|36486.71
01:02:08|36486.67
01:02:08|36479.74
01:02:09|36482.54
01:02:11|36480.31
01:02:11|36478.2
01:02:12|36479.06
01:02:14|36479.25
01:02:16|36479.48
01:02:17|36480.25
01:02:18|36480.25
01:02:19|36483.99
01:02:20|36482.17
01:02:21|36482.67
01:02:22|36486.24
01:02:22|36485.99
01:02:24|36485.06
01:02:25|36488.22
01:02:26|36486.15
01:02:28|36484.18
01:02:28|36485.96
01:02:30|36483.94
01:02:31|36485.28
01:02:32|36485.04
01:02:32|36485.04
01:02:33|36485.99
01:02:35|36486.23
01:02:36|36489.55
01:02:37|36490.85
01:02:37|36489.29
01:02:38|36490.28
01:02:39|36488.32
01:02:41|36488.32
01:02:42|36489.13
01:02:43|36486.81
01:02:44|36490.81
01:02:45|36488.79
01:02:46|36488.85
01:02:48|36488.53
01:02:49|36488.53
01:02:49|36486.22
01:02:50|36486.22
01:02:51|36488.
01:02:53|36485.89
01:02:53|36484.96
01:02:54|36484.96
01:02:56|36484.97
01:02:57|36487.68
01:02:58|36487.68
01:02:59|36485.39
01:02:59|36482.06
01:03:01|36481.12
01:03:01|36478.01
01:03:02|36481.8
01:03:03|36480.31
01:03:04|36480.31
01:03:05|36482.63
01:03:06|36481.39
01:03:08|36481.39
01:03:08|36481.79
01:03:09|36479.53
01:03:10|36478.31
01:03:11|36480.67
01:03:12|36480.71
01:03:13|36482.72
01:03:14|36482.72
01:03:16|36480.24
01:03:17|36482.06
01:03:18|36481.03
01:03:19|36481.03
01:03:20|36481.03
01:03:21|36481.03
01:03:22|36481.03
01:03:23|36479.57
01:03:24|36479.71
01:03:25|36482.92
01:03:26|36482.92
01:03:27|36484.
01:03:28|36483.11
01:03:29|36483.99
01:03:30|36484.54
01:03:31|36484.54
01:03:32|36484.66
01:03:33|36484.67
01:03:34|36484.87
01:03:35|36485.02
01:03:36|36488.59
01:03:37|36487.1
01:03:38|36487.1
01:03:39|36487.1
01:03:41|36486.94
01:03:41|36487.35
01:03:42|36487.36
01:03:44|36487.36
01:03:45|36486.97
01:03:45|36484.91
01:03:47|36484.14
01:03:48|36486.19
01:03:49|36485.08
01:03:50|36485.77
01:03:51|36485.81
01:03:52|36485.81
01:03:52|36488.
01:03:54|36487.73
01:03:55|36487.73
01:03:55|36487.76
01:03:56|36486.47
01:03:58|36486.47
01:03:59|36485.67
01:04:00|36485.13
01:04:00|36487.92
01:04:02|36487.92
01:04:03|36485.88
01:04:04|36485.88
01:04:04|36485.88
01:04:06|36485.88
01:04:06|36486.43
01:04:08|36486.51
01:04:08|36486.51
01:04:10|36485.55
01:04:11|36485.55
01:04:11|36485.55
01:04:13|36485.55
01:04:14|36486.99
01:04:15|36487.83
01:04:16|36487.83
01:04:18|36489.65
01:04:19|36489.65
01:04:21|36486.
01:04:22|36485.8
01:04:23|36486.21
01:04:25|36486.22
01:04:26|36486.25
01:04:26|36486.27
01:04:28|36487.77
01:04:29|36487.8
01:04:30|36487.51
01:04:31|36486.83
01:04:33|36489.62
01:04:34|36488.11
01:04:34|36488.11
01:04:36|36488.11
01:04:36|36489.63
01:04:38|36489.55
01:04:39|36489.55
01:04:39|36489.56
01:04:40|36489.63
01:04:42|36491.38
01:04:43|36489.58
01:04:43|36489.58
01:04:44|36489.58
01:04:46|36489.58
01:04:46|36489.35
01:04:48|36488.15
01:04:48|36498.45
01:04:49|36499.34
01:04:51|36498.61
01:04:52|36493.
01:04:52|36496.48
01:04:54|36498.
01:04:55|36498.04
01:04:56|36498.07
01:04:57|36496.78
01:04:58|36496.78
01:04:59|36494.78
01:05:00|36496.63
01:05:01|36496.44
01:05:02|36496.39
01:05:03|36493.6
01:05:03|36494.7
01:05:04|36494.69
01:05:06|36493.64
01:05:06|36495.91
01:05:07|36494.07
01:05:09|36495.62
01:05:09|36494.91
01:05:11|36494.57
01:05:11|36495.68
01:05:13|36495.83
01:05:13|36495.83
01:05:15|36492.22
01:05:16|36490.84
01:05:17|36493.07
01:05:19|36491.59
01:05:20|36494.29
01:05:21|36494.73
01:05:22|36494.97
01:05:23|36495.99
01:05:24|36494.69
01:05:25|36494.7
01:05:25|36496.99
01:05:27|36494.82
01:05:28|36494.82
01:05:28|36494.8
01:05:29|36494.74
01:05:31|36490.28
01:05:32|36491.99
01:05:33|36491.72
01:05:34|36492.
01:05:36|36493.32
01:05:36|36493.1
01:05:38|36493.46
01:05:38|36492.62
01:05:40|36492.88
01:05:40|36493.02
01:05:41|36493.02
01:05:43|36493.02
01:05:44|36493.02
01:05:44|36493.02
01:05:46|36493.02
01:05:46|36493.22
01:05:48|36490.8
01:05:49|36491.93
01:05:49|36492.52
01:05:50|36491.17
01:05:51|36491.68
01:05:53|36491.47
01:05:53|36484.39
01:05:54|36484.39
01:05:56|36484.46
01:05:56|36484.46
01:05:58|36479.79
01:05:59|36478.47
01:06:00|36477.84
01:06:00|36477.84
01:06:01|36476.79
01:06:02|36476.62
01:06:03|36474.39
01:06:04|36473.63
01:06:06|36472.27
01:06:07|36471.69
01:06:08|36472.
01:06:09|36473.2
01:06:10|36473.19
01:06:11|36473.96
01:06:12|36472.81
01:06:12|36475.86
01:06:14|36473.04
01:06:15|36473.91
01:06:16|36473.91
01:06:16|36472.27
01:06:17|36473.18
01:06:20|36475.48
01:06:21|36473.67
01:06:22|36472.97
01:06:22|36471.97
01:06:24|36472.84
01:06:26|36469.64
01:06:27|36467.02
01:06:28|36468.94
01:06:29|36468.38
01:06:30|36468.88
01:06:31|36472.37
01:06:32|36470.81
01:06:32|36472.29
01:06:34|36472.29
01:06:35|36467.37
01:06:36|36467.02
01:06:37|36467.76
01:06:38|36468.84
01:06:39|36469.71
01:06:40|36469.67
01:06:41|36466.87
01:06:42|36465.03
01:06:43|36464.67
01:06:44|36465.7
01:06:45|36465.52
01:06:46|36464.71
01:06:47|36465.73
01:06:48|36467.72
01:06:49|36465.46
01:06:50|36464.64
01:06:51|36464.19
01:06:52|36464.77
01:06:53|36463.29
01:06:54|36464.34
01:06:55|36464.39
01:06:56|36463.29
01:06:57|36463.29
01:06:58|36461.52
01:06:59|36460.74
01:07:01|36460.63
01:07:02|36457.39
01:07:02|36458.11
01:07:03|36458.02
01:07:04|36457.09
01:07:06|36457.05
01:07:06|36456.97
01:07:08|36457.03
01:07:08|36459.78
01:07:10|36458.16
01:07:10|36460.
01:07:11|36463.95
01:07:12|36459.76
01:07:13|36461.93
01:07:14|36464.2
01:07:15|36465.88
01:07:16|36464.86
01:07:18|36467.29
01:07:18|36445.99
01:07:19|36455.64
01:07:21|36455.07
01:07:22|36453.42
01:07:23|36457.25
01:07:24|36455.05
01:07:25|36458.41
01:07:26|36458.21
01:07:27|36460.66
01:07:28|36458.56
01:07:29|36457.97
01:07:30|36456.83
01:07:31|36456.83
01:07:32|36457.14
01:07:33|36453.73
01:07:34|36458.26
01:07:35|36456.47
01:07:36|36457.34
01:07:37|36457.34
01:07:38|36457.34
01:07:39|36457.63
01:07:40|36459.25
01:07:41|36462.8
01:07:42|36464.2
01:07:43|36468.43
01:07:44|36464.2
01:07:45|36462.08
01:07:46|36462.56
01:07:47|36462.46
01:07:48|36460.63
01:07:49|36461.02
01:07:50|36461.88
01:07:51|36460.03
01:07:52|36460.92
01:07:53|36461.99
01:07:54|36462.01
01:07:55|36466.32
01:07:57|36464.47
01:07:58|36465.51
01:07:59|36465.77
01:08:00|36460.
01:08:00|36460.56
01:08:02|36460.19
01:08:03|36461.29
01:08:03|36461.99
01:08:05|36461.29
01:08:05|36461.95
01:08:07|36461.95
01:08:07|36461.24
01:08:09|36460.
01:08:09|36461.95
01:08:10|36461.95
01:08:12|36461.96
01:08:13|36461.96
01:08:14|36461.96
01:08:15|36461.96
01:08:16|36458.
01:08:17|36460.4
01:08:18|36467.02
01:08:19|36464.03
01:08:20|36464.07
01:08:22|36464.18
01:08:23|36461.92
01:08:24|36459.73
01:08:25|36461.85
01:08:26|36461.85
01:08:27|36463.99
01:08:29|36463.98
01:08:29|36463.98
01:08:30|36461.71
01:08:31|36463.65
01:08:33|36459.74
01:08:34|36461.97
01:08:34|36461.97
01:08:35|36460.01
01:08:37|36460.52
01:08:37|36456.48
01:08:39|36455.33
01:08:40|36457.36
01:08:41|36455.4
01:08:42|36459.33
01:08:43|36458.34
01:08:44|36455.87
01:08:45|36455.87
01:08:46|36456.31
01:08:47|36457.66
01:08:48|36457.99
01:08:49|36456.53
01:08:50|36456.53
01:08:51|36459.47
01:08:52|36459.47
01:08:53|36462.15
01:08:54|36459.53
01:08:55|36452.
01:08:56|36452.26
01:08:57|36454.
01:08:58|36456.07
01:08:59|36459.33
01:09:00|36458.68
01:09:01|36458.01
01:09:02|36459.53
01:09:03|36460.88
01:09:04|36457.49
01:09:05|36457.34
01:09:06|36457.35
01:09:08|36458.08
01:09:08|36458.08
01:09:10|36457.37
01:09:10|36457.65
01:09:12|36457.65
01:09:13|36455.92
01:09:13|36455.92
01:09:14|36457.35
01:09:16|36458.32
01:09:16|36458.32
01:09:18|36458.32
01:09:18|36456.01
01:09:19|36456.01
01:09:20|36456.11
01:09:21|36456.11
01:09:22|36458.38
01:09:24|36459.99
01:09:25|36461.13
01:09:26|36455.76
01:09:27|36455.76
01:09:28|36455.76
01:09:30|36455.77
01:09:31|36454.78
01:09:32|36454.89
01:09:33|36454.02
01:09:34|36454.
01:09:35|36455.7
01:09:36|36452.03
01:09:36|36456.28
01:09:37|36455.23
01:09:38|36454.98
01:09:40|36455.15
01:09:40|36457.11
01:09:41|36457.83
01:09:42|36456.
01:09:44|36456.
01:09:45|36456.
01:09:45|36456.25
01:09:46|36456.03
01:09:47|36456.03
01:09:49|36456.67
01:09:50|36456.58
01:09:51|36455.65
01:09:52|36457.26
01:09:53|36459.06
01:09:53|36457.89
01:09:55|36456.58
01:09:55|36457.77
01:09:56|36457.31
01:09:58|36457.31
01:09:59|36457.26
01:10:01|36457.26
01:10:02|36454.41
01:10:03|36459.23
01:10:04|36457.38
01:10:05|36458.46
01:10:06|36458.
01:10:07|36458.01
01:10:08|36460.
01:10:09|36460.
01:10:10|36458.74
01:10:10|36459.69
01:10:12|36460.46
01:10:13|36458.99
01:10:14|36463.36
01:10:15|36460.
01:10:16|36460.
01:10:16|36460.
01:10:18|36460.
01:10:18|36460.
01:10:19|36460.
01:10:21|36458.35
01:10:22|36458.35
01:10:23|36459.15
01:10:24|36459.81
01:10:26|36458.3
01:10:27|36461.38
01:10:29|36459.93
01:10:30|36459.93
01:10:31|36459.86
01:10:32|36457.49
01:10:32|36456.25
01:10:34|36456.25
01:10:34|36456.04
01:10:36|36457.45
01:10:37|36455.38
01:10:37|36455.38
01:10:39|36454.41
01:10:39|36452.
01:10:40|36451.78
01:10:42|36451.3
01:10:42|36452.01
01:10:43|36452.79
01:10:45|36450.89
01:10:46|36454.82
01:10:46|36452.83
01:10:48|36454.89
01:10:49|36456.4
01:10:51|36455.28
01:10:52|36453.24
01:10:53|36455.56
01:10:54|36455.56
01:10:54|36454.
01:10:56|36452.92
01:10:56|36452.92
01:10:57|36453.96
01:10:58|36453.96
01:10:59|36452.06
01:11:00|36450.77
01:11:01|36450.63
01:11:02|36448.5
01:11:03|36447.79
01:11:04|36446.11
01:11:05|36446.16
01:11:07|36446.2
01:11:08|36446.8
01:11:09|36447.64
01:11:10|36448.
01:11:12|36446.75
01:11:12|36448.83
01:11:13|36446.75
01:11:14|36448.94
01:11:15|36447.53
01:11:17|36448.37
01:11:17|36450.13
01:11:18|36450.13
01:11:19|36448.
01:11:22|36448.34
01:11:22|36450.14
01:11:24|36451.13
01:11:26|36449.58
01:11:27|36449.58
01:11:28|36451.13
01:11:29|36448.92
01:11:30|36450.02
01:11:31|36448.99
01:11:32|36448.95
01:11:34|36448.36
01:11:35|36448.73
01:11:36|36450.
01:11:37|36448.36
01:11:38|36448.02
01:11:39|36448.02
01:11:40|36448.02
01:11:41|36454.86
01:11:42|36452.01
01:11:42|36452.
01:11:44|36452.
01:11:44|36452.01
01:11:46|36453.39
01:11:46|36452.06
01:11:47|36452.05
01:11:49|36452.05
01:11:50|36456.21
01:11:51|36454.34
01:11:51|36455.18
01:11:53|36455.28
01:11:54|36454.22
01:11:55|36455.88
01:11:56|36456.75
01:11:57|36457.45
01:11:58|36460.67
01:11:59|36458.56
01:12:00|36458.23
01:12:00|36458.78
01:12:02|36459.31
01:12:03|36461.7
01:12:04|36461.7
01:12:05|36461.73
01:12:07|36459.28
01:12:08|36460.53
01:12:09|36460.53
01:12:10|36460.53
01:12:11|36462.05
01:12:12|36460.65
01:12:13|36464.3
01:12:14|36464.6
01:12:15|36465.21
01:12:16|36464.59
01:12:17|36464.56
01:12:18|36466.5
01:12:19|36468.28
01:12:20|36466.61
01:12:21|36466.58
01:12:22|36466.58
01:12:23|36466.01
01:12:24|36466.01
01:12:25|36466.02
01:12:26|36460.8
01:12:28|36458.78
01:12:28|36460.28
01:12:30|36460.56
01:12:31|36457.54
01:12:32|36457.54
01:12:33|36459.81
01:12:34|36459.81
01:12:36|36458.86
01:12:37|36458.37
01:12:37|36457.06
01:12:39|36453.24
01:12:40|36456.04
01:12:41|36455.36
01:12:42|36453.74
01:12:43|36455.12
01:12:44|36456.19
01:12:45|36458.13
01:12:46|36458.93
01:12:47|36458.94
01:12:48|36458.71
01:12:49|36454.9
01:12:50|36455.93
01:12:51|36456.1
01:12:51|36456.1
01:12:53|36456.13
01:12:54|36455.97
01:12:55|36457.36
01:12:56|36458.74
01:12:57|36459.38
01:12:58|36462.2
01:12:58|36462.2
01:12:59|36460.29
01:13:01|36464.9
01:13:02|36458.56
01:13:03|36461.38
01:13:04|36460.42
01:13:05|36461.18
01:13:05|36462.6
01:13:07|36463.5
01:13:07|36462.76
01:13:09|36463.5
01:13:10|36466.52
01:13:10|36466.93
01:13:12|36468.2
01:13:13|36464.59
01:13:14|36464.6
01:13:14|36462.92
01:13:15|36462.79
01:13:16|36462.78
01:13:18|36464.8
01:13:19|36465.12
01:13:20|36465.28
01:13:21|36464.75
01:13:22|36466.3
01:13:23|36468.15
01:13:24|36476.
01:13:25|36475.08
01:13:27|36474.77
01:13:28|36474.25
01:13:29|36470.71
01:13:30|36472.8
01:13:31|36475.88
01:13:32|36476.5
01:13:33|36476.4
01:13:34|36474.69
01:13:35|36474.91
01:13:36|36476.66
01:13:37|36478.34
01:13:38|36478.34
01:13:39|36478.34
01:13:40|36479.01
01:13:42|36478.
01:13:42|36477.2
01:13:44|36478.72
01:13:45|36479.11
01:13:46|36479.11
01:13:47|36479.02
01:13:48|36477.3
01:13:50|36477.88
01:13:50|36476.88
01:13:51|36476.88
01:13:52|36476.88
01:13:54|36479.01
01:13:54|36479.11
01:13:56|36479.12
01:13:57|36478.06
01:13:58|36480.
01:13:59|36478.43
01:13:59|36478.43
01:14:01|36481.12
01:14:02|36481.89
01:14:03|36480.
01:14:04|36476.88
01:14:05|36481.12
01:14:06|36481.02
01:14:07|36481.
01:14:08|36480.
01:14:09|36481.51
01:14:10|36482.
01:14:11|36481.11
01:14:12|36481.1
01:14:13|36482.62
01:14:14|36482.62
01:14:15|36477.27
01:14:16|36477.27
01:14:17|36477.27
01:14:18|36477.27
01:14:19|36477.27
01:14:20|36477.27
01:14:21|36476.
01:14:22|36476.36
01:14:23|36476.36
01:14:24|36476.81
01:14:25|36476.8
01:14:26|36476.5
01:14:28|36477.97
01:14:29|36477.97
01:14:30|36477.97
01:14:31|36474.72
01:14:32|36479.02
01:14:33|36475.83
01:14:35|36475.48
01:14:36|36477.69
01:14:37|36478.
01:14:38|36478.
01:14:39|36478.
01:14:40|36475.87
01:14:41|36475.89
01:14:42|36478.
01:14:43|36478.
01:14:44|36478.
01:14:45|36478.
01:14:46|36478.
01:14:47|36478.
01:14:48|36478.
01:14:49|36478.51
01:14:50|36477.32
01:14:52|36477.13
01:14:53|36479.02
01:14:54|36476.73
01:14:54|36478.71
01:14:56|36475.63
01:14:57|36475.63
01:14:58|36474.72
01:14:59|36475.07
01:15:00|36474.99
01:15:01|36474.6
01:15:02|36474.21
01:15:03|36472.66
01:15:04|36473.99
01:15:05|36475.71
01:15:06|36475.71
01:15:07|36474.26
01:15:07|36477.17
01:15:09|36475.32
01:15:10|36474.65
01:15:11|36473.73
01:15:12|36473.73
01:15:13|36473.93
01:15:14|36475.55
01:15:15|36474.06
01:15:16|36475.84
01:15:17|36476.18
01:15:18|36477.01
01:15:19|36480.71
01:15:20|36481.88
01:15:21|36484.78
01:15:22|36484.78
01:15:23|36484.43
01:15:24|36484.44
01:15:25|36483.74
01:15:26|36483.97
01:15:27|36483.96
01:15:29|36482.8
01:15:29|36482.8
01:15:31|36484.76
01:15:31|36485.41
01:15:32|36486.17
01:15:34|36486.17
01:15:34|36489.84
01:15:35|36489.84
01:15:37|36489.84
01:15:38|36488.2
01:15:39|36486.83
01:15:40|36486.83
01:15:40|36486.83
01:15:42|36483.67
01:15:42|36483.68
01:15:43|36483.68
01:15:45|36484.36
01:15:46|36483.67
01:15:47|36482.4
01:15:48|36481.13
01:15:48|36482.39
01:15:49|36483.66
01:15:51|36482.39
01:15:52|36482.39
01:15:53|36482.39
01:15:53|36482.39
01:15:54|36482.39
01:15:56|36482.39
01:15:57|36483.44
01:15:58|36483.66
01:15:59|36483.66
01:15:59|36484.71
01:16:01|36484.71
01:16:02|36484.71
01:16:03|36484.71
01:16:04|36487.53
01:16:05|36485.15
01:16:06|36485.15
01:16:06|36483.94
01:16:07|36482.62
01:16:09|36482.62
01:16:10|36482.62
01:16:11|36483.08
01:16:11|36483.08
01:16:13|36481.62
01:16:14|36479.62
01:16:15|36480.67
01:16:16|36480.09
01:16:17|36480.09
01:16:18|36480.08
01:16:19|36480.1
01:16:19|36481.
01:16:21|36482.39
01:16:21|36482.72
01:16:23|36482.72
01:16:24|36482.72
01:16:24|36482.72
01:16:26|36482.72
01:16:26|36482.72
01:16:27|36482.72
01:16:30|36480.47
01:16:31|36481.35
01:16:32|36480.72
01:16:33|36478.26
01:16:35|36478.27
01:16:36|36477.27
01:16:36|36474.74
01:16:38|36477.16
01:16:39|36474.89
01:16:40|36476.
01:16:41|36473.96
01:16:42|36476.62
01:16:43|36477.92
01:16:44|36479.77
01:16:45|36479.77
01:16:46|36479.07
01:16:47|36474.85
01:16:48|36476.02
01:16:49|36474.02
01:16:50|36475.78
01:16:51|36474.78
01:16:52|36475.98
01:16:53|36474.54
01:16:54|36475.51
01:16:55|36475.84
01:16:56|36475.8
01:16:57|36477.11
01:16:58|36474.72
01:16:59|36476.27
01:17:00|36476.27
01:17:01|36479.31
01:17:02|36476.93
01:17:03|36480.91
01:17:04|36478.76
01:17:05|36478.75
01:17:06|36478.75
01:17:07|36478.04
01:17:08|36478.04
01:17:09|36481.99
01:17:10|36480.36
01:17:11|36485.52
01:17:12|36485.38
01:17:13|36482.82
01:17:15|36482.82
01:17:15|36482.82
01:17:17|36482.82
01:17:17|36482.82
01:17:18|36482.82
01:17:20|36484.68
01:17:21|36488.
01:17:21|36485.94
01:17:22|36487.83
01:17:23|36486.76
01:17:24|36488.8
01:17:26|36488.56
01:17:26|36488.78
01:17:27|36488.78
01:17:28|36488.78
01:17:30|36490.53
01:17:30|36487.23
01:17:32|36486.09
01:17:33|36486.09
01:17:34|36485.4
01:17:36|36482.62
01:17:37|36483.63
01:17:37|36485.99
01:17:39|36484.
01:17:40|36487.74
01:17:41|36485.98
01:17:42|36485.98
01:17:43|36485.98
01:17:43|36487.89
01:17:45|36488.22
01:17:45|36488.33
01:17:46|36488.46
01:17:48|36486.83
01:17:49|36487.72
01:17:50|36487.75
01:17:50|36488.56
01:17:52|36485.64
01:17:53|36485.64
01:17:53|36485.64
01:17:55|36485.4
01:17:55|36486.79
01:17:56|36486.79
01:17:57|36486.79
01:17:58|36485.37
01:18:00|36486.92
01:18:00|36486.92
01:18:01|36484.02
01:18:03|36485.94
01:18:03|36486.47
01:18:04|36486.56
01:18:05|36486.56
01:18:06|36485.37
01:18:08|36485.37
01:18:09|36485.47
01:18:10|36485.48
01:18:11|36486.36
01:18:12|36487.51
01:18:13|36485.48
01:18:14|36485.48
01:18:15|36487.52
01:18:16|36488.
01:18:17|36488.
01:18:18|36488.
01:18:19|36488.
01:18:20|36486.75
01:18:21|36486.75
01:18:22|36483.51
01:18:23|36481.68
01:18:25|36483.49
01:18:26|36482.93
01:18:26|36482.93
01:18:27|36481.81
01:18:29|36481.81
01:18:29|36483.
01:18:31|36485.73
01:18:33|36485.99
01:18:34|36485.76
01:18:35|36485.76
01:18:36|36485.7
01:18:37|36483.63
01:18:38|36483.63
01:18:39|36483.63
01:18:40|36484.58
01:18:41|36483.76
01:18:43|36483.64
01:18:43|36486.
01:18:45|36486.
01:18:45|36483.64
01:18:46|36483.9
01:18:47|36483.64
01:18:49|36483.64
01:18:49|36483.64
01:18:50|36483.64
01:18:51|36482.22
01:18:53|36482.63
01:18:53|36482.63
01:18:55|36484.
01:18:55|36485.94
01:18:57|36485.94
01:18:58|36483.57
01:18:58|36485.94
01:19:00|36485.94
01:19:00|36485.94
01:19:01|36483.38
01:19:02|36483.38
01:19:03|36482.37
01:19:05|36482.29
01:19:05|36481.96
01:19:06|36469.98
01:19:07|36467.73
01:19:09|36469.99
01:19:09|36469.23
01:19:10|36470.
01:19:12|36467.88
01:19:12|36466.02
01:19:14|36466.02
01:19:14|36466.56
01:19:15|36464.25
01:19:16|36464.98
01:19:17|36465.74
01:19:18|36465.18
01:19:20|36465.18
01:19:21|36465.18
01:19:23|36464.33
01:19:23|36462.69
01:19:24|36462.93
01:19:25|36461.38
01:19:26|36461.38
01:19:27|36461.73
01:19:28|36460.48
01:19:29|36460.51
01:19:30|36460.9
01:19:32|36460.9
01:19:34|36461.21
01:19:34|36461.21
01:19:36|36461.21
01:19:37|36461.21
01:19:38|36463.93
01:19:39|36463.05
01:19:40|36462.01
01:19:40|36464.63
01:19:41|36462.28
01:19:43|36460.95
01:19:44|36462.71
01:19:45|36462.71
01:19:46|36462.06
01:19:48|36463.95
01:19:49|36460.8
01:19:49|36459.77
01:19:50|36460.02
01:19:52|36461.97
01:19:53|36460.
01:19:54|36462.69
01:19:54|36459.56
01:19:55|36459.56
01:19:57|36461.89
01:19:57|36463.46
01:19:59|36463.01
01:19:59|36462.7
01:20:01|36462.67
01:20:01|36462.65
01:20:02|36462.08
01:20:03|36461.95
01:20:04|36462.33
01:20:06|36459.56
01:20:06|36461.8
01:20:08|36461.34
01:20:09|36459.56
01:20:09|36456.8
01:20:10|36458.2
01:20:12|36456.9
01:20:13|36460.1
01:20:13|36462.33
01:20:15|36460.93
01:20:16|36463.62
01:20:17|36462.34
01:20:18|36458.49
01:20:19|36458.01
01:20:20|36458.
01:20:21|36461.56
01:20:21|36459.36
01:20:23|36459.36
01:20:23|36461.28
01:20:25|36463.63
01:20:26|36463.63
01:20:27|36462.34
01:20:28|36461.68
01:20:29|36459.36
01:20:30|36459.36
01:20:30|36459.36
01:20:32|36459.59
01:20:34|36459.61
01:20:35|36458.02
01:20:36|36458.02
01:20:37|36459.74
01:20:38|36459.74
01:20:39|36459.74
01:20:40|36459.74
01:20:41|36458.86
01:20:42|36458.61
01:20:43|36458.61
01:20:44|36458.61
01:20:45|36460.27
01:20:46|36460.27
01:20:47|36462.35
01:20:48|36462.4
01:20:49|36462.02
01:20:50|36462.01
01:20:51|36464.09
01:20:52|36462.02
01:20:53|36460.
01:20:54|36460.
01:20:55|36460.
01:20:56|36460.
01:20:57|36460.
01:20:58|36461.52
01:20:59|36461.52
01:21:00|36461.52
01:21:01|36464.44
01:21:02|36463.58
01:21:03|36463.47
01:21:04|36463.47
01:21:05|36462.28
01:21:06|36462.19
01:21:07|36460.73
01:21:08|36459.79
01:21:09|36459.36
01:21:10|36458.49
01:21:11|36458.49
01:21:12|36457.41
01:21:13|36457.41
01:21:14|36457.42
01:21:15|36457.51
01:21:16|36457.3
01:21:17|36457.81
01:21:18|36454.54
01:21:19|36456.05
01:21:20|36454.39
01:21:21|36454.39
01:21:22|36454.4
01:21:23|36456.77
01:21:24|36456.77
01:21:25|36456.77
01:21:27|36456.77
01:21:27|36454.24
01:21:28|36454.24
01:21:29|36455.74
01:21:30|36455.96
01:21:31|36455.74
01:21:33|36457.1
01:21:35|36455.57
01:21:36|36454.92
01:21:37|36454.92
01:21:39|36454.92
01:21:39|36452.52
01:21:40|36452.52
01:21:41|36454.46
01:21:43|36453.57
01:21:44|36453.57
01:21:45|36455.73
01:21:46|36455.73
01:21:47|36457.08
01:21:48|36456.25
01:21:49|36455.53
01:21:50|36455.53
01:21:51|36453.52
01:21:52|36454.66
01:21:53|36454.66
01:21:54|36455.34
01:21:55|36452.82
01:21:56|36452.82
01:21:57|36452.82
01:21:58|36452.7
01:21:59|36452.7
01:22:00|36452.7
01:22:01|36452.7
01:22:01|36452.7
01:22:03|36455.73
01:22:03|36454.36
01:22:05|36454.36
01:22:06|36454.36
01:22:07|36454.36
01:22:08|36454.36
01:22:09|36454.36
01:22:10|36454.36
01:22:11|36454.36
01:22:12|36454.77
01:22:13|36453.91
01:22:14|36457.53
01:22:15|36452.2
01:22:16|36452.2
01:22:17|36454.44
01:22:18|36454.78
01:22:19|36457.12
01:22:20|36455.31
01:22:21|36454.78
01:22:22|36456.17
01:22:23|36455.31
01:22:24|36455.31
01:22:25|36456.44
01:22:26|36454.23
01:22:27|36454.75
01:22:28|36455.74
01:22:29|36454.49
01:22:30|36459.94
01:22:31|36461.92
01:22:32|36470.74
01:22:33|36469.63
01:22:34|36468.37
01:22:36|36467.75
01:22:36|36463.96
01:22:38|36462.57
01:22:39|36463.57
01:22:40|36463.72
01:22:41|36462.57
01:22:42|36463.46
01:22:43|36462.86
01:22:44|36463.14
01:22:45|36463.14
01:22:46|36463.14
01:22:48|36466.14
01:22:49|36466.28
01:22:50|36470.
01:22:51|36469.
01:22:52|36468.85
01:22:53|36468.38
01:22:54|36471.25
01:22:55|36471.48
01:22:56|36473.62
01:22:57|36474.
01:22:58|36475.5
01:22:59|36474.72
01:23:00|36472.81
01:23:01|36473.96
01:23:01|36473.96
01:23:03|36475.46
01:23:04|36477.58
01:23:05|36477.73
01:23:06|36479.62
01:23:07|36477.28
01:23:08|36478.95
01:23:09|36477.28
01:23:10|36473.96
01:23:11|36474.72
01:23:12|36474.73
01:23:13|36473.96
01:23:14|36476.91
01:23:15|36476.62
01:23:16|36475.38
01:23:17|36473.98
01:23:18|36472.01
01:23:19|36470.98
01:23:20|36473.32
01:23:21|36473.32
01:23:22|36471.65
01:23:23|36469.35
01:23:24|36469.36
01:23:25|36470.33
01:23:26|36469.35
01:23:27|36469.91
01:23:28|36471.4
01:23:29|36472.79
01:23:30|36472.79
01:23:31|36471.99
01:23:32|36471.99
01:23:33|36470.12
01:23:34|36467.01
01:23:35|36469.76
01:23:37|36470.43
01:23:38|36471.45
01:23:39|36471.41
01:23:41|36473.22
01:23:42|36471.4
01:23:43|36472.21
01:23:45|36472.21
01:23:46|36473.99
01:23:46|36475.41
01:23:48|36474.5
01:23:48|36474.5
01:23:49|36474.5
01:23:50|36474.64
01:23:51|36474.64
01:23:52|36474.97
01:23:54|36474.97
01:23:55|36476.21
01:23:56|36475.54
01:23:56|36472.
01:23:58|36472.
01:23:59|36474.49
01:24:00|36472.15
01:24:00|36474.28
01:24:01|36472.12
01:24:03|36472.95
01:24:04|36472.91
01:24:05|36472.92
01:24:05|36470.7
01:24:08|36470.81
01:24:08|36471.24
01:24:09|36468.04
01:24:11|36469.52
01:24:11|36467.56
01:24:12|36466.24
01:24:14|36467.74
01:24:14|36467.7
01:24:15|36467.67
01:24:17|36466.52
01:24:17|36467.64
01:24:18|36467.
01:24:20|36466.95
01:24:20|36466.95
01:24:21|36466.96
01:24:22|36466.8
01:24:24|36466.87
01:24:25|36466.13
01:24:25|36465.82
01:24:26|36466.2
01:24:27|36466.2
01:24:28|36465.47
01:24:29|36465.68
01:24:30|36465.97
01:24:31|36464.9
01:24:32|36463.44
01:24:33|36461.39
01:24:34|36462.51
01:24:35|36461.54
01:24:37|36462.91
01:24:38|36462.59
01:24:39|36462.28
01:24:40|36462.28
01:24:41|36462.28
01:24:42|36462.28
01:24:43|36463.45
01:24:44|36467.66
01:24:45|36467.49
01:24:46|36468.
01:24:47|36470.51
01:24:48|36471.04
01:24:49|36472.09
01:24:50|36474.62
01:24:51|36470.71
01:24:52|36470.7
01:24:53|36470.7
01:24:54|36472.52
01:24:55|36471.28
01:24:56|36472.52
01:24:57|36472.52
01:24:58|36472.54
01:24:59|36472.54
01:25:00|36473.05
01:25:01|36469.84
01:25:02|36471.26
01:25:03|36468.92
01:25:04|36468.92
01:25:05|36468.92
01:25:06|36469.85
01:25:07|36468.91
01:25:08|36468.91
01:25:09|36470.33
01:25:10|36470.33
01:25:11|36469.56
01:25:12|36470.73
01:25:13|36466.28
01:25:14|36466.28
01:25:15|36467.8
01:25:16|36466.3
01:25:17|36466.3
01:25:18|36467.98
01:25:19|36465.08
01:25:20|36466.43
01:25:21|36466.43
01:25:22|36466.43
01:25:23|36466.43
01:25:24|36466.43
01:25:25|36466.43
01:25:26|36468.84
01:25:27|36468.84
01:25:28|36468.84
01:25:29|36469.18
01:25:30|36468.17
01:25:31|36468.17
01:25:32|36468.68
01:25:33|36466.72
01:25:34|36468.44
01:25:35|36468.44
01:25:36|36468.44
01:25:37|36468.38
01:25:38|36466.28
01:25:39|36466.28
01:25:41|36466.
01:25:42|36466.
01:25:42|36466.
01:25:44|36467.73
01:25:45|36467.73
01:25:46|36468.84
01:25:47|36467.26
01:25:48|36467.3
01:25:49|36467.07
01:25:51|36468.
01:25:51|36468.
01:25:52|36468.
01:25:54|36469.31
01:25:55|36469.31
01:25:56|36467.74
01:25:56|36472.
01:25:58|36471.14
01:25:58|36471.9
01:26:00|36471.4
01:26:01|36471.4
01:26:01|36476.7
01:26:02|36472.54
01:26:03|36473.99
01:26:04|36472.16
01:26:05|36475.84
01:26:06|36474.48
01:26:07|36477.08
01:26:09|36477.9
01:26:09|36479.39
01:26:11|36479.9
01:26:11|36480.98
01:26:12|36478.01
01:26:14|36478.02
01:26:15|36479.75
01:26:16|36479.68
01:26:17|36479.75
01:26:17|36479.67
01:26:18|36479.75
01:26:20|36479.75
01:26:20|36477.32
01:26:22|36477.32
01:26:23|36479.75
01:26:24|36479.75
01:26:25|36478.94
01:26:26|36478.42
01:26:26|36478.42
01:26:28|36477.08
01:26:28|36477.21
01:26:29|36477.52
01:26:30|36477.66
01:26:32|36477.69
01:26:32|36475.54
01:26:34|36477.19
01:26:34|36475.56
01:26:36|36476.05
01:26:36|36476.05
01:26:37|36479.08
01:26:39|36479.08
01:26:41|36479.75
01:26:42|36479.84
01:26:43|36478.57
01:26:44|36477.13
01:26:45|36477.13
01:26:46|36476.88
01:26:47|36480.02
01:26:48|36478.81
01:26:49|36476.04
01:26:50|36476.04
01:26:52|36477.12
01:26:53|36477.12
01:26:53|36477.1
01:26:54|36477.1
01:26:55|36477.1
01:26:57|36477.1
01:26:57|36472.98
01:26:59|36472.99
01:27:00|36474.02
01:27:00|36473.81
01:27:01|36473.81
01:27:03|36472.48
01:27:04|36471.84
01:27:05|36471.84
01:27:06|36470.
01:27:07|36469.31
01:27:07|36470.26
01:27:08|36471.39
01:27:10|36470.26
01:27:11|36471.97
01:27:12|36472.16
01:27:13|36472.16
01:27:14|36472.16
01:27:15|36472.16
01:27:16|36472.16
01:27:17|36472.16
01:27:18|36472.16
01:27:18|36472.16
01:27:19|36472.86
01:27:21|36470.26
01:27:22|36467.22
01:27:23|36467.22
01:27:24|36469.31
01:27:25|36469.31
01:27:26|36465.8
01:27:27|36465.95
01:27:28|36465.95
01:27:29|36466.72
01:27:30|36466.69
01:27:31|36465.95
01:27:32|36465.69
01:27:33|36465.7
01:27:34|36458.37
01:27:35|36459.51
01:27:36|36460.68
01:27:37|36460.59
01:27:38|36456.8
01:27:39|36458.52
01:27:40|36455.63
01:27:42|36454.45
01:27:43|36454.45
01:27:44|36451.21
01:27:45|36453.55
01:27:46|36453.86
01:27:46|36454.24
01:27:47|36450.02
01:27:49|36448.59
01:27:50|36446.98
01:27:51|36450.65
01:27:52|36451.65
01:27:53|36450.42
01:27:54|36452.68
01:27:55|36453.92
01:27:56|36454.87
01:27:57|36454.85
01:27:58|36453.4
01:27:59|36450.14
01:28:00|36449.99
01:28:01|36448.34
01:28:02|36448.1
01:28:03|36450.07
01:28:04|36450.1
01:28:05|36448.04
01:28:06|36451.68
01:28:07|36449.6
01:28:08|36449.6
01:28:09|36454.75
01:28:10|36454.04
01:28:11|36453.34
01:28:12|36454.49
01:28:13|36456.83
01:28:14|36455.28
01:28:15|36455.24
01:28:17|36457.08
01:28:17|36456.12
01:28:19|36452.93
01:28:19|36452.93
01:28:21|36453.31
01:28:22|36453.27
01:28:23|36450.61
01:28:23|36452.21
01:28:25|36454.59
01:28:26|36454.69
01:28:27|36453.62
01:28:28|36452.46
01:28:29|36450.01
01:28:30|36450.01
01:28:30|36450.01
01:28:32|36451.5
01:28:33|36451.5
01:28:34|36451.5
01:28:34|36451.5
01:28:36|36450.01
01:28:36|36452.99
01:28:38|36454.24
01:28:38|36455.01
01:28:40|36454.25
01:28:42|36455.28
01:28:42|36454.15
01:28:44|36454.15
01:28:45|36452.71
01:28:46|36450.74
01:28:48|36451.98
01:28:49|36454.58
01:28:50|36451.61
01:28:50|36451.68
01:28:52|36451.69
01:28:53|36453.14
01:28:54|36451.61
01:28:55|36452.4
01:28:56|36452.4
01:28:56|36450.1
01:28:58|36451.15
01:28:59|36450.1
01:29:00|36450.5
01:29:01|36450.67
01:29:02|36449.86
01:29:03|36449.49
01:29:04|36449.48
01:29:05|36450.15
01:29:06|36450.15
01:29:07|36448.38
01:29:08|36451.68
01:29:09|36446.51
01:29:10|36448.74
01:29:11|36448.74
01:29:12|36451.99
01:29:13|36452.69
01:29:14|36450.13
01:29:15|36446.56
01:29:16|36447.69
01:29:17|36447.93
01:29:18|36444.69
01:29:19|36443.21
01:29:20|36443.95
01:29:21|36447.33
01:29:22|36446.01
01:29:23|36440.99
01:29:24|36438.78
01:29:25|36438.97
01:29:26|36439.37
01:29:27|36435.16
01:29:28|36438.14
01:29:29|36438.7
01:29:30|36439.99
01:29:31|36440.44
01:29:32|36442.3
01:29:33|36443.56
01:29:34|36440.54
01:29:35|36442.76
01:29:36|36446.52
01:29:37|36444.83
01:29:38|36445.51
01:29:39|36445.31
01:29:40|36447.59
01:29:41|36452.65
01:29:43|36450.7
01:29:44|36448.37
01:29:45|36448.51
01:29:46|36448.74
01:29:47|36449.22
01:29:48|36449.22
01:29:49|36449.22
01:29:50|36449.25
01:29:52|36449.25
01:29:53|36452.99
01:29:54|36450.01
01:29:55|36450.
01:29:56|36451.15
01:29:56|36451.15
01:29:58|36452.92
01:29:58|36452.72
01:30:00|36451.62
01:30:01|36449.12
01:30:01|36449.54
01:30:02|36450.04
01:30:03|36450.04
01:30:04|36450.14
01:30:05|36449.59
01:30:06|36449.61
01:30:08|36450.5
01:30:09|36448.01
01:30:09|36447.74
01:30:10|36447.45
01:30:11|36445.8
01:30:12|36447.99
01:30:13|36447.24
01:30:15|36449.54
01:30:16|36448.54
01:30:16|36447.82
01:30:18|36447.84
01:30:18|36447.84
01:30:19|36447.84
01:30:20|36446.87
01:30:22|36445.
01:30:22|36446.27
01:30:24|36442.71
01:30:24|36445.67
01:30:26|36444.71
01:30:26|36445.99
01:30:28|36445.75
01:30:28|36442.
01:30:29|36444.62
01:30:30|36447.38
01:30:32|36444.
01:30:32|36442.71
01:30:34|36445.77
01:30:34|36445.77
01:30:35|36443.52
01:30:36|36443.52
01:30:38|36443.63
01:30:38|36443.63
01:30:39|36443.63
01:30:40|36443.63
01:30:41|36446.81
01:30:43|36447.38
01:30:44|36447.35
01:30:45|36447.38
01:30:46|36444.29
01:30:47|36444.29
01:30:48|36444.29
01:30:49|36443.41
01:30:50|36445.99
01:30:52|36442.
01:30:53|36440.82
01:30:54|36440.82
01:30:54|36441.19
01:30:56|36441.19
01:30:57|36441.19
01:30:58|36440.84
01:30:59|36440.82
01:31:00|36440.84
01:31:01|36439.25
01:31:01|36440.84
01:31:03|36442.7
01:31:04|36440.14
01:31:05|36441.58
01:31:06|36440.8
01:31:07|36439.29
01:31:07|36436.
01:31:10|36434.01
01:31:11|36435.74
01:31:11|36436.42
01:31:12|36437.03
01:31:14|36435.04
01:31:15|36437.57
01:31:15|36436.05
01:31:16|36433.76
01:31:17|36433.92
01:31:18|36433.99
01:31:19|36431.82
01:31:20|36432.09
01:31:22|36432.15
01:31:22|36432.73
01:31:23|36432.7
01:31:25|36432.7
01:31:25|36432.35
01:31:27|36434.1
01:31:27|36434.1
01:31:29|36434.1
01:31:29|36435.33
01:31:30|36435.51
01:31:31|36434.95
01:31:32|36436.59
01:31:34|36432.42
01:31:34|36432.07
01:31:36|36431.29
01:31:37|36431.2
01:31:38|36433.09
01:31:39|36432.73
01:31:39|36432.09
01:31:40|36434.72
01:31:42|36434.
01:31:42|36433.05
01:31:43|36429.84
01:31:45|36429.39
01:31:46|36429.1
01:31:47|36426.01
01:31:49|36428.64
01:31:49|36425.72
01:31:51|36424.96
01:31:52|36426.
01:31:53|36429.61
01:31:54|36428.48
01:31:55|36427.75
01:31:56|36429.8
01:31:57|36429.8
01:31:58|36429.8
01:31:59|36429.79
01:32:00|36428.
01:32:01|36425.28
01:32:02|36427.85
01:32:03|36429.58
01:32:04|36432.43
01:32:05|36433.11
01:32:06|36431.19
01:32:07|36431.19
01:32:08|36429.47
01:32:09|36429.47
01:32:10|36428.
01:32:11|36428.38
01:32:12|36427.5
01:32:13|36424.42
01:32:15|36421.87
01:32:16|36421.38
01:32:17|36423.45
01:32:18|36421.87
01:32:19|36421.25
01:32:20|36422.01
01:32:21|36423.66
01:32:22|36425.28
01:32:23|36427.58
01:32:23|36424.45
01:32:25|36422.27
01:32:26|36424.44
01:32:27|36425.02
01:32:28|36426.23
01:32:29|36424.
01:32:30|36423.34
01:32:31|36423.18
01:32:31|36424.
01:32:33|36423.52
01:32:33|36423.52
01:32:34|36423.92
01:32:36|36421.82
01:32:37|36421.62
01:32:37|36420.49
01:32:38|36421.49
01:32:40|36419.89
01:32:41|36422.69
01:32:41|36422.17
01:32:43|36413.92
01:32:44|36409.25
01:32:46|36413.28
01:32:47|36412.45
01:32:48|36413.71
01:32:49|36412.64
01:32:49|36413.28
01:32:51|36413.28
01:32:52|36414.18
01:32:54|36415.56
01:32:55|36413.63
01:32:55|36412.64
01:32:57|36410.88
01:32:58|36413.73
01:32:59|36413.73
01:33:00|36414.16
01:33:01|36415.03
01:33:01|36412.38
01:33:02|36411.28
01:33:04|36411.25
01:33:05|36409.3
01:33:05|36414.47
01:33:07|36412.32
01:33:07|36411.87
01:33:08|36411.87
01:33:09|36409.96
01:33:10|36409.84
01:33:12|36409.75
01:33:12|36411.68
01:33:13|36409.74
01:33:14|36409.74
01:33:15|36401.79
01:33:17|36403.25
01:33:17|36403.
01:33:19|36402.88
01:33:20|36402.18
01:33:21|36407.72
01:33:22|36408.4
01:33:22|36408.25
01:33:23|36406.6
01:33:24|36403.19
01:33:26|36406.
01:33:27|36407.82
01:33:27|36407.81
01:33:28|36403.08
01:33:30|36402.88
01:33:31|36400.31
01:33:32|36401.97
01:33:32|36400.98
01:33:33|36402.06
01:33:34|36402.06
01:33:36|36401.
01:33:36|36402.42
01:33:38|36407.4
01:33:38|36406.83
01:33:40|36409.2
01:33:41|36408.83
01:33:42|36406.73
01:33:42|36409.18
01:33:44|36410.27
01:33:44|36411.85
01:33:47|36407.82
01:33:48|36409.07
01:33:49|36410.51
01:33:50|36412.41
01:33:51|36414.13
01:33:52|36414.
01:33:53|36412.33
01:33:55|36413.51
01:33:56|36414.04
01:33:56|36414.74
01:33:58|36416.38
01:33:59|36417.54
01:34:00|36419.66
01:34:00|36418.09
01:34:01|36420.29
01:34:03|36420.33
01:34:04|36417.91
01:34:04|36417.82
01:34:06|36412.65
01:34:07|36414.62
01:34:08|36415.84
01:34:08|36415.84
01:34:10|36413.47
01:34:11|36413.28
01:34:11|36413.28
01:34:13|36412.
01:34:14|36412.96
01:34:14|36412.96
01:34:15|36422.19
01:34:16|36422.47
01:34:18|36421.07
01:34:19|36421.4
01:34:19|36423.74
01:34:21|36422.79
01:34:21|36423.18
01:34:22|36425.57
01:34:23|36425.77
01:34:24|36423.74
01:34:26|36425.32
01:34:27|36426.23
01:34:27|36425.56
01:34:28|36425.61
01:34:30|36429.7
01:34:30|36428.05
01:34:32|36426.76
01:34:33|36429.54
01:34:34|36424.44
01:34:35|36426.51
01:34:35|36426.89
01:34:37|36422.9
01:34:38|36416.35
01:34:39|36414.47
01:34:40|36416.57
01:34:40|36418.42
01:34:42|36416.93
01:34:43|36416.93
01:34:44|36417.52
01:34:44|36418.92
01:34:45|36418.
01:34:48|36413.45
01:34:49|36417.65
01:34:50|36418.46
01:34:51|36418.65
01:34:52|36421.99
01:34:53|36422.69
01:34:54|36422.69
01:34:55|36422.69
01:34:56|36419.3
01:34:57|36424.05
01:34:58|36420.66
01:34:58|36420.1
01:35:00|36422.76
01:35:01|36422.76
01:35:02|36431.93
01:35:04|36429.1
01:35:05|36431.33
01:35:06|36430.44
01:35:07|36434.
01:35:08|36432.05
01:35:09|36434.66
01:35:10|36437.03
01:35:11|36437.22
01:35:12|36454.
01:35:13|36450.98
01:35:14|36451.18
01:35:15|36453.64
01:35:16|36453.48
01:35:17|36448.76
01:35:18|36450.77
01:35:19|36450.
01:35:20|36451.18
01:35:21|36452.92
01:35:22|36445.02
01:35:23|36447.55
01:35:24|36450.14
01:35:25|36448.67
01:35:26|36448.34
01:35:27|36450.42
01:35:28|36450.42
01:35:29|36452.73
01:35:30|36453.15
01:35:31|36453.87
01:35:32|36453.95
01:35:33|36455.25
01:35:34|36448.36
01:35:35|36450.36
01:35:36|36450.11
01:35:37|36446.99
01:35:38|36447.99
01:35:39|36447.46
01:35:40|36448.04
01:35:41|36450.91
01:35:42|36449.09
01:35:43|36448.59
01:35:45|36446.12
01:35:46|36446.12
01:35:46|36449.12
01:35:48|36451.68
01:35:49|36449.95
01:35:50|36454.9
01:35:51|36454.02
01:35:52|36456.04
01:35:53|36456.04
01:35:54|36455.73
01:35:55|36456.36
01:35:56|36453.35
01:35:57|36453.27
01:35:58|36453.27
01:35:59|36451.02
01:36:00|36451.02
01:36:01|36448.7
01:36:02|36449.11
01:36:02|36443.21
01:36:04|36442.
01:36:04|36445.8
01:36:05|36443.43
01:36:07|36445.28
01:36:08|36445.29
01:36:09|36446.68
01:36:10|36451.59
01:36:11|36452.76
01:36:12|36453.78
01:36:13|36452.71
01:36:14|36448.01
01:36:15|36451.18
01:36:16|36451.18
01:36:17|36451.59
01:36:18|36450.18
01:36:19|36447.53
01:36:20|36448.87
01:36:21|36445.22
01:36:23|36448.57
01:36:23|36447.36
01:36:24|36451.18
01:36:25|36451.67
01:36:26|36449.11
01:36:27|36451.56
01:36:28|36451.56
01:36:29|36453.78
01:36:30|36453.67
01:36:32|36450.15
01:36:32|36450.84
01:36:33|36451.16
01:36:34|36451.35
01:36:35|36452.53
01:36:36|36452.99
01:36:38|36451.62
01:36:38|36454.75
01:36:40|36454.11
01:36:40|36451.75
01:36:41|36451.13
01:36:42|36452.32
01:36:43|36449.09
01:36:45|36449.
01:36:46|36448.94
01:36:47|36448.94
01:36:48|36448.27
01:36:49|36448.68
01:36:51|36446.59
01:36:52|36446.84
01:36:52|36446.84
01:36:54|36446.66
01:36:55|36446.38
01:36:55|36451.37
01:36:57|36451.37
01:36:58|36447.85
01:36:59|36448.02
01:37:00|36452.13
01:37:01|36452.
01:37:02|36454.99
01:37:03|36453.05
01:37:03|36457.05
01:37:05|36457.31
01:37:06|36456.8
01:37:07|36456.8
01:37:08|36456.77
01:37:09|36452.01
01:37:10|36454.64
01:37:11|36453.65
01:37:13|36454.64
01:37:13|36447.52
01:37:14|36449.43
01:37:15|36451.9
01:37:17|36449.15
01:37:18|36454.62
01:37:19|36454.67
01:37:19|36453.04
01:37:20|36450.1
01:37:22|36453.85
01:37:22|36453.85
01:37:24|36453.58
01:37:25|36451.89
01:37:26|36450.01
01:37:26|36448.73
01:37:27|36450.2
01:37:29|36447.41
01:37:29|36448.11
01:37:30|36447.69
01:37:31|36449.12
01:37:32|36452.79
01:37:33|36450.22
01:37:34|36450.15
01:37:35|36449.12
01:37:36|36448.01
01:37:38|36445.28
01:37:38|36447.05
01:37:39|36447.16
01:37:40|36446.03
01:37:41|36446.02
01:37:42|36447.24
01:37:43|36447.24
01:37:44|36447.24
01:37:46|36451.18
01:37:46|36451.18
01:37:48|36451.18
01:37:49|36451.18
01:37:50|36450.39
01:37:51|36450.39
01:37:52|36450.39
01:37:54|36445.28
01:37:54|36446.
01:37:56|36446.
01:37:56|36445.73
01:37:57|36445.35
01:37:58|36445.28
01:38:00|36445.28
01:38:01|36446.87
01:38:02|36445.
01:38:02|36446.
01:38:03|36446.3
01:38:05|36444.01
01:38:05|36445.49
01:38:06|36445.88
01:38:07|36444.
01:38:09|36439.67
01:38:10|36440.95
01:38:10|36443.79
01:38:12|36440.68
01:38:13|36440.68
01:38:14|36438.47
01:38:15|36441.43
01:38:16|36440.07
01:38:17|36440.15
01:38:18|36439.29
01:38:19|36440.67
01:38:20|36440.67
01:38:21|36440.4
01:38:22|36442.01
01:38:23|36442.71
01:38:24|36442.71
01:38:25|36442.71
01:38:26|36442.71
01:38:27|36444.
01:38:27|36444.35
01:38:28|36443.14
01:38:29|36443.13
01:38:31|36446.77
01:38:32|36444.
01:38:33|36441.11
01:38:34|36440.3
01:38:35|36439.18
01:38:36|36442.14
01:38:36|36442.14
01:38:38|36439.6
01:38:38|36440.26
01:38:40|36441.44
01:38:40|36438.88
01:38:41|36438.88
01:38:42|36441.84
01:38:43|36445.
01:38:44|36442.28
01:38:46|36442.28
01:38:47|36444.35
01:38:47|36446.53
01:38:49|36446.53
01:38:50|36449.99
01:38:51|36447.22
01:38:53|36446.64
01:38:54|36447.9
01:38:55|36447.9
01:38:56|36447.95
01:38:56|36446.04
01:38:58|36446.04
01:38:58|36449.54
01:39:00|36449.54
01:39:01|36444.76
01:39:02|36444.76
01:39:04|36446.95
01:39:05|36446.92
01:39:06|36444.91
01:39:07|36444.91
01:39:08|36444.91
01:39:09|36447.68
01:39:10|36448.
01:39:11|36448.
01:39:12|36447.62
01:39:13|36447.31
01:39:14|36447.68
01:39:15|36448.04
01:39:16|36448.04
01:39:17|36448.04
01:39:18|36448.04
01:39:19|36447.62
01:39:20|36447.06
01:39:21|36447.06
01:39:22|36445.62
01:39:23|36445.62
01:39:24|36447.68
01:39:25|36448.87
01:39:26|36447.45
01:39:27|36447.89
01:39:28|36448.1
01:39:29|36449.61
01:39:30|36447.89
01:39:31|36452.
01:39:32|36451.18
01:39:33|36446.
01:39:34|36444.2
01:39:35|36445.35
01:39:36|36446.94
01:39:37|36446.89
01:39:38|36446.89
01:39:39|36446.72
01:39:40|36446.79
01:39:41|36446.78
01:39:42|36446.74
01:39:44|36442.81
01:39:45|36442.7
01:39:45|36440.54
01:39:46|36439.72
01:39:47|36440.09
01:39:49|36438.88
01:39:50|36438.88
01:39:51|36439.75
01:39:52|36439.67
01:39:53|36439.31
01:39:54|36440.82
01:39:56|36439.99
01:39:56|36441.44
01:39:58|36438.94
01:39:59|36441.08
01:40:00|36441.08
01:40:00|36440.38
01:40:01|36441.5
01:40:02|36440.68
01:40:04|36442.92
01:40:05|36442.9
01:40:06|36442.64
01:40:07|36442.64
01:40:08|36441.06
01:40:10|36437.62
01:40:10|36438.46
01:40:11|36439.09
01:40:13|36439.09
01:40:13|36438.92
01:40:14|36439.31
01:40:16|36439.31
01:40:17|36439.52
01:40:17|36439.52
01:40:19|36439.52
01:40:19|36439.52
01:40:21|36439.52
01:40:22|36439.52
01:40:23|36438.86
01:40:25|36439.52
01:40:25|36434.58
01:40:27|36432.35
01:40:27|36429.44
01:40:28|36430.64
01:40:30|36431.87
01:40:31|36428.85
01:40:32|36429.81
01:40:33|36428.64
01:40:33|36429.25
01:40:35|36429.31
01:40:35|36429.31
01:40:36|36428.89
01:40:38|36424.21
01:40:38|36426.35
01:40:40|36424.
01:40:41|36421.66
01:40:41|36419.94
01:40:42|36417.11
01:40:43|36419.47
01:40:45|36418.22
01:40:45|36416.62
01:40:46|36416.76
01:40:48|36418.55
01:40:48|36423.45
01:40:50|36423.62
01:40:50|36429.48
01:40:51|36429.11
01:40:53|36428.06
01:40:55|36432.58
01:40:56|36430.16
01:40:56|36436.18
01:40:58|36434.92
01:40:59|36436.31
01:40:59|36435.72
01:41:00|36436.99
01:41:02|36434.01
01:41:03|36434.02
01:41:04|36436.62
01:41:05|36438.12
01:41:06|36440.31
01:41:07|36442.42
01:41:08|36441.
01:41:09|36441.44
01:41:10|36441.44
01:41:10|36441.44
01:41:11|36440.14
01:41:13|36438.88
01:41:14|36443.5
01:41:15|36443.32
01:41:15|36439.71
01:41:17|36439.29
01:41:18|36439.29
01:41:18|36440.46
01:41:20|36440.46
01:41:21|36435.56
01:41:21|36439.3
01:41:22|36439.31
01:41:23|36438.15
01:41:25|36438.12
01:41:26|36437.22
01:41:27|36437.22
01:41:28|36437.22
01:41:29|36439.86
01:41:30|36439.86
01:41:31|36439.86
01:41:32|36446.88
01:41:32|36447.57
01:41:34|36446.94
01:41:34|36448.77
01:41:36|36450.14
01:41:36|36449.41
01:41:38|36451.64
01:41:38|36450.87
01:41:39|36450.87
01:41:41|36448.46
01:41:43|36455.54
01:41:43|36452.21
01:41:44|36451.68
01:41:45|36452.13
01:41:46|36452.13
01:41:47|36452.13
01:41:49|36452.93
01:41:49|36449.92
01:41:51|36447.69
01:41:51|36447.87
01:41:53|36447.78
01:41:54|36442.8
01:41:55|36440.
01:41:56|36446.03
01:41:57|36446.03
01:41:58|36444.93
01:42:00|36443.95
01:42:00|36441.44
01:42:02|36442.37
01:42:03|36442.46
01:42:04|36440.3
01:42:05|36441.66
01:42:05|36441.61
01:42:06|36437.97
01:42:08|36437.92
01:42:08|36437.92
01:42:09|36439.76
01:42:11|36444.
01:42:12|36441.44
01:42:13|36441.44
01:42:14|36441.44
01:42:14|36441.44
01:42:15|36441.44
01:42:17|36442.53
01:42:18|36442.75
01:42:19|36442.75
01:42:20|36441.44
01:42:21|36441.44
01:42:22|36444.42
01:42:23|36444.42
01:42:23|36444.42
01:42:24|36443.
01:42:26|36444.
01:42:27|36446.17
01:42:27|36447.75
01:42:29|36446.17
01:42:29|36446.17
01:42:31|36445.22
01:42:31|36446.17
01:42:32|36445.
01:42:34|36449.54
01:42:35|36446.03
01:42:36|36447.74
01:42:37|36446.17
01:42:38|36448.88
01:42:39|36446.33
01:42:39|36448.17
01:42:41|36448.34
01:42:42|36451.68
01:42:43|36452.99
01:42:43|36451.1
01:42:44|36448.76
01:42:46|36450.89
01:42:47|36450.89
01:42:47|36450.89
01:42:48|36451.68
01:42:50|36451.68
01:42:51|36446.
01:42:51|36448.36
01:42:53|36444.36
01:42:54|36446.95
01:42:56|36446.95
01:42:57|36446.95
01:42:57|36445.45
01:42:59|36445.49
01:43:00|36447.41
01:43:01|36449.12
01:43:02|36449.12
01:43:03|36449.12
01:43:03|36449.12
01:43:05|36449.12
01:43:06|36450.36
01:43:07|36454.24
01:43:08|36454.16
01:43:09|36454.16
01:43:10|36455.
01:43:11|36454.03
01:43:12|36453.88
01:43:13|36453.99
01:43:14|36453.99
01:43:15|36453.99
01:43:16|36456.34
01:43:17|36456.34
01:43:18|36454.69
01:43:19|36454.69
01:43:20|36454.69
01:43:21|36454.69
01:43:22|36455.68
01:43:23|36455.68
01:43:24|36455.68
01:43:25|36455.68
01:43:26|36455.68
01:43:27|36455.33
01:43:28|36456.
01:43:29|36455.68
01:43:30|36455.68
01:43:31|36458.83
01:43:32|36454.01
01:43:33|36456.22
01:43:34|36456.09
01:43:35|36457.42
01:43:36|36453.48
01:43:37|36453.48
01:43:38|36456.36
01:43:39|36454.67
01:43:40|36456.3
01:43:41|36456.3
01:43:42|36459.36
01:43:43|36459.05
01:43:44|36456.94
01:43:45|36456.94
01:43:46|36459.36
01:43:47|36456.93
01:43:48|36456.93
01:43:49|36456.93
01:43:50|36456.81
01:43:51|36457.55
01:43:52|36458.33
01:43:53|36457.54
01:43:54|36455.16
01:43:55|36454.76
01:43:57|36455.63
01:43:57|36455.63
01:43:59|36455.63
01:44:00|36457.45
01:44:01|36455.63
01:44:02|36455.63
01:44:03|36455.63
01:44:04|36457.36
01:44:05|36457.38
01:44:06|36458.
01:44:06|36458.
01:44:08|36457.85
01:44:09|36457.85
01:44:10|36457.85
01:44:11|36457.85
01:44:12|36459.24
01:44:12|36459.24
01:44:14|36460.
01:44:15|36460.13
01:44:16|36460.13
01:44:16|36460.13
01:44:18|36459.04
01:44:19|36456.04
01:44:20|36457.8
01:44:21|36459.36
01:44:22|36459.36
01:44:23|36459.36
01:44:23|36459.36
01:44:25|36454.24
01:44:26|36453.3
01:44:27|36453.24
01:44:28|36453.39
01:44:29|36453.45
01:44:30|36453.45
01:44:31|36452.12
01:44:32|36453.72
01:44:33|36453.72
01:44:34|36453.81
01:44:36|36454.66
01:44:37|36456.44
01:44:38|36456.44
01:44:38|36454.2
01:44:39|36456.41
01:44:40|36459.34
01:44:41|36459.34
01:44:43|36459.01
01:44:44|36459.42
01:44:44|36459.42
01:44:45|36459.68
01:44:46|36459.68
01:44:48|36459.68
01:44:49|36459.68
01:44:50|36459.18
01:44:50|36457.25
01:44:52|36457.25
01:44:53|36457.25
01:44:53|36457.26
01:44:54|36459.38
01:44:55|36458.71
01:44:56|36458.41
01:44:58|36458.12
01:44:59|36459.21
01:45:00|36458.16
01:45:02|36458.05
01:45:02|36458.12
01:45:04|36460.94
01:45:05|36458.38
01:45:06|36458.
01:45:07|36460.05
01:45:08|36458.12
01:45:09|36461.38
01:45:10|36460.98
01:45:11|36460.98
01:45:12|36461.
01:45:13|36461.
01:45:14|36462.58
01:45:15|36461.52
01:45:16|36461.86
01:45:17|36459.36
01:45:18|36458.13
01:45:19|36458.19
01:45:20|36458.13
01:45:21|36459.22
01:45:22|36459.22
01:45:23|36458.26
01:45:24|36459.08
01:45:25|36459.12
01:45:27|36459.62
01:45:27|36461.67
01:45:29|36465.86
01:45:30|36466.01
01:45:30|36465.11
01:45:31|36466.46
01:45:32|36467.86
01:45:33|36467.86
01:45:34|36469.6
01:45:36|36469.6
01:45:37|36469.84
01:45:37|36470.7
01:45:38|36470.81
01:45:39|36469.03
01:45:41|36469.08
01:45:42|36471.19
01:45:42|36469.93
01:45:43|36471.89
01:45:44|36470.04
01:45:45|36470.02
01:45:46|36470.02
01:45:47|36472.16
01:45:48|36470.01
01:45:49|36470.
01:45:50|36470.04
01:45:51|36470.07
01:45:53|36472.16
01:45:53|36473.5
01:45:54|36475.48
01:45:55|36472.22
01:45:56|36472.25
01:45:58|36474.97
01:45:59|36475.16
01:46:00|36475.16
01:46:02|36472.97
01:46:02|36476.52
01:46:04|36473.14
01:46:05|36476.55
01:46:06|36476.55
01:46:07|36476.55
01:46:07|36475.23
01:46:09|36473.14
01:46:10|36472.41
01:46:11|36474.99
01:46:11|36474.99
01:46:12|36473.92
01:46:14|36473.62
01:46:15|36473.62
01:46:15|36474.93
01:46:17|36476.52
01:46:18|36477.
01:46:19|36478.03
01:46:20|36472.96
01:46:21|36473.69
01:46:22|36473.27
01:46:22|36476.
01:46:23|36476.
01:46:24|36476.52
01:46:26|36476.52
01:46:26|36476.52
01:46:28|36476.88
01:46:28|36474.95
01:46:30|36474.05
01:46:30|36474.05
01:46:32|36474.05
01:46:33|36473.91
01:46:34|36471.9
01:46:34|36471.4
01:46:35|36474.23
01:46:36|36474.23
01:46:37|36475.84
01:46:39|36475.84
01:46:40|36475.28
01:46:41|36476.4
01:46:42|36473.1
01:46:43|36473.96
01:46:44|36474.5
01:46:45|36467.
01:46:46|36468.76
01:46:46|36468.13
01:46:48|36469.84
01:46:48|36470.28
01:46:50|36471.04
01:46:50|36469.6
01:46:52|36470.63
01:46:53|36470.63
01:46:54|36470.63
01:46:55|36470.63
01:46:56|36470.63
01:46:57|36470.63
01:46:58|36470.63
01:46:58|36472.13
01:47:01|36472.6
01:47:01|36472.51
01:47:03|36467.96
01:47:04|36467.07
01:47:05|36467.07
01:47:06|36467.73
01:47:07|36466.11
01:47:08|36466.21
01:47:09|36467.5
01:47:10|36467.5
01:47:11|36467.5
01:47:12|36465.84
01:47:13|36460.65
01:47:13|36462.3
01:47:15|36463.27
01:47:16|36460.7
01:47:17|36464.6
01:47:18|36464.58
01:47:19|36464.48
01:47:20|36464.48
01:47:21|36464.48
01:47:22|36465.08
01:47:23|36465.25
01:47:24|36471.9
01:47:25|36468.13
01:47:26|36469.21
01:47:27|36468.42
01:47:28|36468.42
01:47:29|36471.4
01:47:30|36472.7
01:47:31|36470.02
01:47:32|36470.05
01:47:33|36471.59
01:47:34|36475.
01:47:35|36472.67
01:47:36|36474.48
01:47:37|36473.12
01:47:38|36473.12
01:47:39|36473.12
01:47:40|36473.12
01:47:41|36473.96
01:47:42|36477.28
01:47:43|36476.52
01:47:44|36478.
01:47:45|36476.55
01:47:46|36474.02
01:47:47|36469.89
01:47:48|36469.91
01:47:49|36469.91
01:47:50|36469.91
01:47:51|36469.91
01:47:52|36470.29
01:47:53|36472.85
01:47:54|36473.23
01:47:55|36473.23
01:47:56|36474.72
01:47:57|36472.16
01:47:58|36471.9
01:47:59|36472.87
01:48:01|36472.87
01:48:02|36472.87
01:48:03|36469.6
01:48:05|36473.95
01:48:05|36473.95
01:48:07|36473.95
01:48:08|36473.96
01:48:09|36476.4
01:48:10|36474.49
01:48:11|36474.49
01:48:11|36476.04
01:48:13|36476.04
01:48:14|36476.32
01:48:15|36476.32
01:48:16|36474.49
01:48:17|36474.03
01:48:18|36476.32
01:48:19|36473.27
01:48:19|36475.01
01:48:21|36474.66
01:48:22|36476.88
01:48:24|36476.32
01:48:24|36476.32
01:48:25|36472.9
01:48:27|36471.42
01:48:27|36469.91
01:48:28|36471.25
01:48:29|36469.91
01:48:30|36469.91
01:48:31|36470.92
01:48:33|36470.22
01:48:33|36471.9
01:48:35|36473.55
01:48:35|36473.55
01:48:37|36473.55
01:48:37|36474.
01:48:38|36474.
01:48:39|36475.39
01:48:40|36475.36
01:48:41|36475.39
01:48:42|36475.4
01:48:43|36477.28
01:48:45|36476.35
01:48:45|36475.54
01:48:46|36475.89
01:48:47|36472.66
01:48:48|36472.66
01:48:49|36472.66
01:48:50|36472.66
01:48:51|36474.55
01:48:52|36472.36
01:48:54|36469.98
01:48:55|36469.98
01:48:55|36471.7
01:48:56|36473.27
01:48:57|36473.96
01:48:58|36474.49
01:48:59|36475.48
01:49:01|36473.67
01:49:02|36473.67
01:49:03|36475.84
01:49:04|36476.76
01:49:05|36479.13
01:49:06|36476.61
01:49:07|36479.25
01:49:08|36478.82
01:49:09|36475.44
01:49:10|36476.3
01:49:11|36476.4
01:49:12|36477.66
01:49:13|36475.77
01:49:14|36480.
01:49:15|36477.28
01:49:16|36479.84
01:49:17|36482.89
01:49:18|36482.
01:49:19|36482.
01:49:20|36480.97
01:49:21|36479.84
01:49:22|36478.3
01:49:23|36478.3
01:49:24|36475.07
01:49:25|36478.41
01:49:26|36476.08
01:49:27|36481.91
01:49:28|36479.96
01:49:30|36480.
01:49:30|36480.
01:49:32|36480.04
01:49:32|36479.64
01:49:33|36480.99
01:49:34|36480.99
01:49:35|36481.01
01:49:36|36482.69
01:49:38|36479.86
01:49:38|36482.99
01:49:39|36481.68
01:49:40|36481.17
01:49:41|36481.17
01:49:42|36481.93
01:49:43|36482.16
01:49:44|36480.7
01:49:45|36478.19
01:49:46|36480.
01:49:48|36480.
01:49:49|36480.
01:49:49|36480.
01:49:50|36477.28
01:49:51|36479.07
01:49:52|36479.07
01:49:53|36480.98
01:49:54|36478.42
01:49:55|36476.73
01:49:56|36474.55
01:49:58|36477.07
01:49:58|36477.49
01:49:59|36476.02
01:50:00|36477.43
01:50:01|36476.1
01:50:03|36476.34
01:50:04|36476.72
01:50:05|36478.03
01:50:06|36479.08
01:50:07|36476.52
01:50:08|36476.52
01:50:08|36476.45
01:50:10|36474.96
01:50:10|36476.37
01:50:12|36476.47
01:50:13|36474.87
01:50:14|36471.8
01:50:14|36471.98
01:50:16|36471.94
01:50:17|36472.59
01:50:18|36472.56
01:50:19|36472.56
01:50:20|36471.28
01:50:21|36471.18
01:50:22|36471.4
01:50:23|36471.4
01:50:24|36473.27
01:50:25|36473.27
01:50:26|36473.58
01:50:27|36475.01
01:50:28|36477.43
01:50:29|36477.79
01:50:30|36478.41
01:50:31|36476.65
01:50:32|36477.5
01:50:33|36478.73
01:50:34|36478.06
01:50:35|36479.41
01:50:36|36480.22
01:50:37|36476.
01:50:38|36476.
01:50:39|36476.
01:50:40|36479.11
01:50:41|36477.28
01:50:42|36478.97
01:50:43|36478.97
01:50:44|36486.47
01:50:45|36483.94
01:50:46|36486.24
01:50:47|36486.78
01:50:48|36485.68
01:50:49|36486.92
01:50:50|36486.92
01:50:51|36486.99
01:50:52|36486.76
01:50:53|36489.7
01:50:54|36486.77
01:50:55|36486.78
01:50:56|36486.8
01:50:57|36486.76
01:50:58|36488.34
01:50:59|36486.56
01:51:00|36483.94
01:51:01|36481.52
01:51:02|36484.95
01:51:04|36482.41
01:51:05|36482.43
01:51:06|36482.48
01:51:07|36485.48
01:51:08|36482.26
01:51:09|36481.97
01:51:10|36480.5
01:51:12|36480.42
01:51:13|36475.6
01:51:13|36477.3
01:51:15|36476.89
01:51:16|36478.65
01:51:16|36480.62
01:51:17|36480.18
01:51:19|36477.08
01:51:20|36480.62
01:51:20|36480.18
01:51:21|36480.95
01:51:22|36479.51
01:51:24|36479.51
01:51:25|36481.46
01:51:25|36481.46
01:51:26|36481.46
01:51:27|36481.46
01:51:28|36481.46
01:51:29|36478.73
01:51:31|36475.94
01:51:31|36477.11
01:51:33|36477.11
01:51:33|36477.39
01:51:35|36477.39
01:51:35|36477.38
01:51:36|36477.38
01:51:37|36478.41
01:51:38|36475.84
01:51:39|36478.24
01:51:40|36478.24
01:51:41|36476.75
01:51:42|36476.75
01:51:43|36479.08
01:51:45|36479.08
01:51:45|36477.07
01:51:46|36475.38
01:51:47|36478.69
01:51:49|36480.02
01:51:49|36477.88
01:51:50|36477.64
01:51:52|36477.28
01:51:52|36477.28
01:51:53|36476.73
01:51:54|36476.73
01:51:56|36480.62
01:51:56|36480.62
01:51:57|36478.44
01:51:59|36481.26
01:51:59|36481.26
01:52:01|36481.26
01:52:01|36480.
01:52:02|36483.73
01:52:05|36481.12
01:52:06|36481.47
01:52:07|36481.47
01:52:08|36480.75
01:52:09|36479.89
01:52:11|36480.09
01:52:12|36480.86
01:52:13|36482.11
01:52:13|36482.11
01:52:15|36482.98
01:52:16|36480.59
01:52:16|36485.3
01:52:17|36483.66
01:52:19|36483.66
01:52:20|36486.78
01:52:21|36486.78
01:52:22|36485.57
01:52:22|36487.79
01:52:23|36487.58
01:52:25|36487.58
01:52:25|36487.58
01:52:26|36487.58
01:52:28|36488.48
01:52:29|36488.48
01:52:29|36488.48
01:52:30|36488.65
01:52:31|36488.39
01:52:33|36488.39
01:52:34|36490.08
01:52:35|36490.54
01:52:36|36490.54
01:52:36|36491.94
01:52:37|36490.
01:52:39|36488.69
01:52:40|36489.94
01:52:41|36487.23
01:52:42|36490.88
01:52:43|36490.08
01:52:43|36488.39
01:52:44|36486.46
01:52:46|36490.08
01:52:47|36490.88
01:52:47|36490.88
01:52:49|36489.39
01:52:49|36488.45
01:52:51|36488.45
01:52:51|36486.76
01:52:53|36488.36
01:52:53|36485.77
01:52:55|36485.63
01:52:55|36485.63
01:52:56|36484.72
01:52:58|36485.46
01:52:59|36486.75
01:53:00|36486.75
01:53:01|36484.71
01:53:02|36484.71
01:53:03|36485.08
01:53:03|36483.4
01:53:06|36485.13
01:53:07|36483.4
01:53:08|36482.8
01:53:09|36482.8
01:53:10|36484.96
01:53:10|36484.96
01:53:12|36482.97
01:53:13|36482.97
01:53:14|36482.97
01:53:15|36484.96
01:53:16|36486.4
01:53:17|36484.35
01:53:17|36484.73
01:53:18|36484.73
01:53:20|36484.73
01:53:21|36485.4
01:53:22|36485.39
01:53:23|36485.39
01:53:24|36485.39
01:53:24|36485.39
01:53:26|36485.39
01:53:26|36485.39
01:53:27|36486.78
01:53:29|36487.42
01:53:30|36488.78
01:53:31|36489.96
01:53:32|36489.96
01:53:33|36491.53
01:53:34|36491.9
01:53:35|36491.56
01:53:37|36491.37
01:53:38|36488.97
01:53:38|36491.06
01:53:40|36492.82
01:53:40|36492.19
01:53:42|36492.19
01:53:43|36493.83
01:53:43|36493.83
01:53:44|36494.
01:53:45|36493.84
01:53:46|36493.84
01:53:47|36493.84
01:53:48|36492.
01:53:49|36492.
01:53:50|36492.
01:53:52|36491.19
01:53:53|36490.75
01:53:54|36490.75
01:53:55|36492.28
01:53:56|36494.14
01:53:57|36490.6
01:53:58|36490.6
01:53:59|36490.6
01:54:00|36488.95
01:54:01|36488.95
01:54:02|36491.53
01:54:03|36488.95
01:54:04|36488.95
01:54:05|36490.51
01:54:06|36490.63
01:54:08|36489.64
01:54:08|36488.01
01:54:09|36488.01
01:54:11|36487.39
01:54:12|36487.39
01:54:13|36487.
01:54:14|36487.
01:54:16|36488.98
01:54:16|36488.92
01:54:17|36488.92
01:54:19|36485.04
01:54:20|36485.8
01:54:20|36485.38
01:54:22|36486.23
01:54:23|36486.55
01:54:24|36486.55
01:54:25|36486.5
01:54:26|36486.51
01:54:27|36485.64
01:54:28|36486.47
01:54:29|36487.97
01:54:30|36487.97
01:54:30|36487.97
01:54:32|36487.97
01:54:33|36483.62
01:54:34|36486.4
01:54:35|36485.85
01:54:36|36485.56
01:54:36|36486.76
01:54:38|36486.76
01:54:38|36486.48
01:54:39|36486.1
01:54:41|36486.3
01:54:42|36486.29
01:54:43|36489.65
01:54:44|36487.9
01:54:45|36487.74
01:54:46|36488.44
01:54:46|36485.8
01:54:48|36485.8
01:54:49|36483.21
01:54:49|36485.38
01:54:51|36485.28
01:54:52|36485.02
01:54:52|36485.77
01:54:53|36485.04
01:54:54|36482.6
01:54:55|36484.19
01:54:56|36484.19
01:54:58|36483.9
01:54:59|36483.77
01:54:59|36484.18
01:55:00|36484.18
01:55:02|36484.18
01:55:03|36485.81
01:55:04|36486.25
01:55:05|36485.56
01:55:06|36485.51
01:55:08|36485.51
01:55:08|36486.93
01:55:09|36487.52
01:55:10|36487.43
01:55:11|36487.72
01:55:13|36487.75
01:55:13|36488.
01:55:14|36488.39
01:55:15|36488.39
01:55:17|36488.69
01:55:17|36486.89
01:55:19|36486.89
01:55:19|36485.6
01:55:21|36485.57
01:55:21|36485.56
01:55:22|36485.65
01:55:24|36485.67
01:55:24|36486.
01:55:25|36486.
01:55:27|36488.97
01:55:27|36488.97
01:55:28|36483.94
01:55:29|36483.94
01:55:30|36486.85
01:55:31|36484.89
01:55:33|36485.81
01:55:33|36485.73
01:55:34|36486.18
01:55:35|36485.81
01:55:36|36484.96
01:55:37|36484.96
01:55:38|36484.96
01:55:40|36484.96
01:55:40|36484.96
01:55:41|36484.96
01:55:42|36484.96
01:55:44|36485.58
01:55:44|36485.58
01:55:46|36485.58
01:55:47|36485.33
01:55:47|36488.
01:55:49|36486.43
01:55:50|36485.81
01:55:51|36485.81
01:55:52|36485.81
01:55:53|36485.81
01:55:54|36485.33
01:55:55|36486.64
01:55:56|36486.64
01:55:57|36491.68
01:55:58|36489.57
01:55:58|36488.97
01:56:00|36490.51
01:56:01|36489.52
01:56:02|36493.34
01:56:03|36493.34
01:56:04|36490.87
01:56:04|36492.86
01:56:06|36493.46
01:56:06|36493.46
01:56:09|36493.13
01:56:09|36494.09
01:56:10|36492.66
01:56:11|36492.66
01:56:12|36492.73
01:56:14|36496.47
01:56:14|36494.6
01:56:15|36496.59
01:56:17|36495.49
01:56:17|36495.49
01:56:18|36494.71
01:56:19|36495.6
01:56:21|36496.17
01:56:21|36495.2
01:56:23|36494.69
01:56:24|36494.69
01:56:25|36497.36
01:56:25|36497.36
01:56:26|36497.36
01:56:27|36497.36
01:56:28|36494.69
01:56:30|36495.
01:56:30|36495.02
01:56:31|36494.63
01:56:33|36494.16
01:56:33|36494.16
01:56:34|36495.19
01:56:35|36492.42
01:56:36|36493.98
01:56:37|36493.9
01:56:38|36493.9
01:56:40|36492.
01:56:40|36492.
01:56:41|36493.93
01:56:42|36493.93
01:56:43|36493.
01:56:44|36493.
01:56:45|36493.
01:56:46|36493.
01:56:48|36491.88
01:56:48|36494.36
01:56:49|36495.22
01:56:50|36496.26
01:56:52|36496.26
01:56:52|36496.26
01:56:53|36492.62
01:56:54|36494.03
01:56:55|36494.03
01:56:57|36494.03
01:56:57|36495.1
01:56:58|36495.21
01:56:59|36496.
01:57:00|36493.48
01:57:01|36494.2
01:57:02|36492.12
01:57:04|36492.12
01:57:04|36492.12
01:57:05|36496.02
01:57:06|36497.12
01:57:07|36494.51
01:57:09|36494.51
01:57:10|36494.51
01:57:11|36494.51
01:57:12|36496.11
01:57:13|36496.11
01:57:14|36496.11
01:57:15|36496.74
01:57:16|36497.8
01:57:17|36497.8
01:57:18|36497.77
01:57:19|36495.75
01:57:20|36495.77
01:57:21|36496.35
01:57:22|36496.35
01:57:23|36496.35
01:57:24|36495.06
01:57:25|36493.78
01:57:26|36495.18
01:57:27|36495.18
01:57:28|36495.18
01:57:29|36495.18
01:57:30|36495.18
01:57:31|36496.4
01:57:32|36495.03
01:57:33|36495.1
01:57:34|36495.1
01:57:35|36495.1
01:57:36|36495.09
01:57:37|36495.08
01:57:39|36497.71
01:57:40|36497.71
01:57:40|36497.71
01:57:41|36497.71
01:57:43|36495.72
01:57:43|36495.8
01:57:44|36495.8
01:57:45|36497.76
01:57:46|36497.76
01:57:47|36495.79
01:57:49|36496.24
01:57:49|36496.24
01:57:51|36494.17
01:57:52|36495.91
01:57:53|36494.26
01:57:53|36494.67
01:57:55|36494.67
01:57:56|36492.12
01:57:57|36492.64
01:57:58|36493.15
01:57:58|36491.88
01:58:00|36491.43
01:58:01|36493.32
01:58:02|36493.34
01:58:02|36493.34
01:58:03|36492.
01:58:05|36490.09
01:58:06|36490.08
01:58:07|36489.09
01:58:08|36491.88
01:58:09|36489.33
01:58:11|36488.97
01:58:11|36490.52
01:58:13|36490.47
01:58:14|36490.1
01:58:15|36488.39
01:58:16|36488.
01:58:17|36489.22
01:58:18|36488.81
01:58:19|36488.46
01:58:20|36490.98
01:58:21|36490.82
01:58:22|36491.27
01:58:23|36490.1
01:58:24|36490.1
01:58:25|36490.09
01:58:26|36490.09
01:58:27|36490.09
01:58:28|36488.
01:58:29|36488.
01:58:30|36488.
01:58:31|36492.84
01:58:32|36489.59
01:58:33|36491.13
01:58:35|36489.6
01:58:36|36491.09
01:58:36|36491.09
01:58:38|36491.34
01:58:38|36491.38
01:58:39|36491.38
01:58:41|36491.38
01:58:42|36491.38
01:58:42|36491.19
01:58:44|36491.19
01:58:44|36491.42
01:58:45|36491.43
01:58:46|36491.42
01:58:47|36491.16
01:58:48|36490.88
01:58:50|36491.54
01:58:50|36491.54
01:58:51|36491.54
01:58:53|36491.54
01:58:53|36491.54
01:58:54|36491.54
01:58:55|36491.54
01:58:56|36491.82
01:58:57|36491.82
01:58:59|36492.41
01:58:59|36491.88
01:59:01|36491.26
01:59:01|36488.97
01:59:03|36491.03
01:59:03|36491.03
01:59:04|36491.03
01:59:05|36491.88
01:59:06|36491.88
01:59:07|36491.88
01:59:08|36492.64
01:59:09|36495.07
01:59:11|36494.39
01:59:13|36493.82
01:59:14|36494.33
01:59:15|36493.83
01:59:16|36493.84
01:59:17|36493.84
01:59:19|36494.27
01:59:20|36492.53
01:59:21|36494.45
01:59:21|36494.45
01:59:22|36492.95
01:59:24|36490.84
01:59:25|36490.79
01:59:25|36488.97
01:59:27|36490.27
01:59:28|36488.69
01:59:29|36486.76
01:59:30|36486.76
01:59:31|36488.69
01:59:32|36487.52
01:59:33|36487.52
01:59:33|36485.8
01:59:35|36484.85
01:59:35|36486.5
01:59:36|36487.4
01:59:38|36487.52
01:59:39|36484.85
01:59:39|36486.71
01:59:41|36487.31
01:59:42|36487.31
01:59:42|36487.31
01:59:44|36486.17
01:59:45|36487.12
01:59:46|36486.43
01:59:46|36488.39
01:59:48|36490.85
01:59:49|36490.85
01:59:50|36493.37
01:59:51|36490.66
01:59:52|36490.66
01:59:52|36490.66
01:59:54|36490.66
01:59:54|36493.57
01:59:55|36491.64
01:59:56|36493.19
01:59:58|36491.08
01:59:58|36491.08
01:59:59|36490.09
02:00:01|36490.09
02:00:02|36494.66
02:00:03|36491.99
02:00:04|36495.31
02:00:05|36492.62
02:00:06|36492.6
02:00:07|36492.85
02:00:08|36493.88
02:00:08|36491.59
02:00:10|36493.82
02:00:11|36492.
02:00:13|36489.58
02:00:14|36488.56
02:00:14|36491.37
02:00:16|36491.37
02:00:16|36489.49
02:00:18|36489.48
02:00:18|36489.48
02:00:20|36491.24
02:00:21|36494.56
02:00:22|36491.89
02:00:23|36491.89
02:00:24|36491.98
02:00:25|36491.98
02:00:26|36491.98
02:00:27|36491.98
02:00:28|36491.48
02:00:29|36491.24
02:00:31|36492.67
02:00:31|36490.84
02:00:32|36488.69
02:00:33|36488.05
02:00:34|36488.05
02:00:35|36489.26
02:00:37|36487.23
02:00:37|36487.25
02:00:38|36487.25
02:00:40|36487.25
02:00:41|36486.73
02:00:41|36487.14
02:00:43|36487.12
02:00:44|36487.5
02:00:45|36485.3
02:00:45|36486.23
02:00:46|36486.72
02:00:48|36485.
02:00:48|36486.83
02:00:50|36486.01
02:00:51|36487.25
02:00:53|36487.25
02:00:54|36487.25
02:00:55|36488.38
02:00:55|36488.38
02:00:57|36487.79
02:00:57|36487.79
02:00:58|36484.96
02:00:59|36486.41
02:01:00|36486.36
02:01:02|36485.58
02:01:03|36486.76
02:01:03|36487.52
02:01:05|36487.52
02:01:05|36488.
02:01:06|36488.
02:01:08|36490.3
02:01:08|36489.58
02:01:10|36489.58
02:01:10|36492.
02:01:11|36492.
02:01:13|36494.02
02:01:14|36492.
02:01:16|36492.
02:01:17|36492.
02:01:17|36492.
02:01:19|36491.54
02:01:19|36491.54
02:01:21|36492.47
02:01:22|36490.87
02:01:23|36490.87
02:01:24|36490.87
02:01:25|36490.87
02:01:27|36490.87
02:01:28|36490.87
02:01:28|36490.87
02:01:30|36491.16
02:01:31|36491.16
02:01:32|36491.71
02:01:33|36490.
02:01:34|36490.
02:01:35|36490.
02:01:37|36490.
02:01:38|36490.99
02:01:38|36490.99
02:01:40|36490.05
02:01:40|36490.05
02:01:41|36491.22
02:01:42|36489.58
02:01:43|36489.58
02:01:45|36493.44
02:01:46|36493.44
02:01:47|36492.
02:01:47|36492.33
02:01:49|36495.22
02:01:49|36492.64
02:01:50|36493.31
02:01:51|36493.91
02:01:52|36493.75
02:01:53|36493.14
02:01:54|36493.14
02:01:55|36493.14
02:01:56|36493.37
02:01:57|36492.85
02:01:58|36494.55
02:01:59|36493.68
02:02:00|36493.34
02:02:01|36493.34
02:02:02|36491.99
02:02:03|36491.56
02:02:05|36493.69
02:02:06|36493.69
02:02:07|36492.4
02:02:08|36493.67
02:02:08|36493.53
02:02:09|36493.54
02:02:11|36493.54
02:02:11|36491.67
02:02:12|36491.67
02:02:15|36492.33
02:02:16|36494.6
02:02:17|36493.69
02:02:18|36497.76
02:02:20|36497.02
02:02:20|36496.07
02:02:22|36498.29
02:02:23|36498.75
02:02:24|36500.31
02:02:25|36500.16
02:02:26|36500.16
02:02:27|36500.32
02:02:28|36500.32
02:02:29|36500.32
02:02:30|36499.06
02:02:31|36499.86
02:02:32|36499.89
02:02:33|36499.03
02:02:34|36500.
02:02:35|36499.73
02:02:36|36499.25
02:02:37|36501.21
02:02:38|36499.41
02:02:40|36498.97
02:02:40|36499.11
02:02:42|36498.74
02:02:42|36497.15
02:02:44|36497.48
02:02:45|36496.99
02:02:45|36497.24
02:02:46|36495.29
02:02:47|36495.32
02:02:48|36497.76
02:02:50|36498.74
02:02:50|36498.04
02:02:52|36498.7
02:02:53|36496.55
02:02:54|36496.55
02:02:55|36496.55
02:02:56|36498.51
02:02:56|36498.51
02:02:57|36498.51
02:02:59|36498.69
02:03:00|36500.32
02:03:01|36500.23
02:03:02|36500.23
02:03:03|36499.28
02:03:04|36498.91
02:03:06|36498.91
02:03:06|36499.07
02:03:07|36500.32
02:03:09|36502.96
02:03:09|36501.24
02:03:10|36501.18
02:03:12|36502.78
02:03:12|36500.66
02:03:13|36500.81
02:03:15|36500.99
02:03:17|36500.63
02:03:18|36500.65
02:03:20|36501.68
02:03:21|36499.09
02:03:21|36501.78
02:03:23|36501.82
02:03:24|36501.82
02:03:25|36501.82
02:03:26|36500.94
02:03:27|36500.94
02:03:28|36501.23
02:03:29|36502.24
02:03:29|36501.24
02:03:30|36503.
02:03:32|36501.66
02:03:33|36503.64
02:03:34|36503.64
02:03:34|36501.46
02:03:36|36499.94
02:03:36|36501.11
02:03:37|36501.07
02:03:39|36501.07
02:03:40|36501.07
02:03:41|36501.07
02:03:42|36501.07
02:03:43|36501.07
02:03:45|36498.06
02:03:45|36500.79
02:03:46|36502.88
02:03:47|36502.97
02:03:48|36501.49
02:03:49|36500.
02:03:51|36500.29
02:03:51|36500.27
02:03:52|36501.09
02:03:53|36501.09
02:03:54|36501.09
02:03:56|36498.6
02:03:56|36498.91
02:03:57|36497.98
02:03:59|36497.35
02:04:00|36496.78
02:04:01|36497.53
02:04:02|36496.52
02:04:02|36501.75
02:04:04|36501.75
02:04:05|36501.
02:04:06|36501.
02:04:07|36501.75
02:04:08|36499.7
02:04:09|36500.94
02:04:10|36500.97
02:04:13|36501.74
02:04:14|36500.92
02:04:16|36501.09
02:04:18|36501.99
02:04:19|36502.3
02:04:20|36502.32
02:04:20|36499.6
02:04:22|36499.6
02:04:23|36501.21
02:04:24|36500.19
02:04:25|36500.2
02:04:26|36498.32
02:04:27|36498.01
02:04:28|36497.32
02:04:29|36494.68
02:04:30|36492.6
02:04:31|36493.41
02:04:32|36494.11
02:04:34|36498.07
02:04:35|36496.3
02:04:35|36495.55
02:04:36|36495.55
02:04:37|36496.68
02:04:38|36495.65
02:04:40|36495.65
02:04:40|36495.65
02:04:42|36492.62
02:04:43|36493.5
02:04:44|36493.5
02:04:44|36493.45
02:04:46|36493.45
02:04:46|36493.99
02:04:47|36495.21
02:04:48|36489.28
02:04:50|36493.97
02:04:51|36492.17
02:04:52|36493.01
02:04:53|36495.49
02:04:54|36493.81
02:04:55|36494.66
02:04:57|36494.65
02:04:57|36494.95
02:04:59|36492.66
02:05:00|36494.
02:05:00|36494.
02:05:02|36494.
02:05:02|36488.58
02:05:04|36490.28
02:05:05|36489.97
02:05:06|36491.19
02:05:07|36491.88
02:05:07|36491.95
02:05:08|36491.91
02:05:09|36491.88
02:05:10|36490.42
02:05:11|36489.99
02:05:12|36491.93
02:05:13|36491.93
02:05:14|36491.92
02:05:16|36493.46
02:05:18|36493.46
02:05:19|36493.49
02:05:20|36493.99
02:05:21|36494.
02:05:22|36493.99
02:05:23|36493.99
02:05:24|36493.46
02:05:24|36489.83
02:05:25|36490.72
02:05:27|36489.87
02:05:28|36491.84
02:05:29|36491.84
02:05:30|36491.09
02:05:31|36491.98
02:05:32|36490.53
02:05:33|36491.79
02:05:34|36489.66
02:05:35|36487.62
02:05:36|36487.48
02:05:37|36487.48
02:05:39|36487.77
02:05:39|36488.35
02:05:41|36488.35
02:05:42|36488.97
02:05:42|36489.32
02:05:44|36489.32
02:05:45|36489.85
02:05:46|36489.18
02:05:47|36489.18
02:05:48|36489.1
02:05:49|36489.07
02:05:50|36489.07
02:05:51|36488.61
02:05:52|36489.22
02:05:53|36489.22
02:05:54|36489.22
02:05:55|36489.2
02:05:56|36491.7
02:05:57|36491.52
02:05:58|36496.72
02:06:00|36494.95
02:06:00|36493.44
02:06:01|36495.21
02:06:03|36494.84
02:06:03|36497.68
02:06:04|36496.16
02:06:05|36496.
02:06:06|36496.
02:06:07|36496.55
02:06:08|36495.17
02:06:09|36495.15
02:06:11|36495.99
02:06:12|36495.99
02:06:13|36495.38
02:06:13|36495.99
02:06:14|36494.51
02:06:15|36495.14
02:06:16|36495.47
02:06:17|36496.16
02:06:18|36496.16
02:06:20|36495.94
02:06:20|36496.16
02:06:22|36496.1
02:06:22|36496.17
02:06:24|36496.17
02:06:25|36496.17
02:06:26|36495.49
02:06:27|36495.49
02:06:28|36495.61
02:06:29|36495.76
02:06:30|36497.78
02:06:31|36498.97
02:06:32|36498.97
02:06:33|36496.53
02:06:34|36498.13
02:06:35|36498.13
02:06:37|36497.95
02:06:38|36498.81
02:06:38|36499.89
02:06:40|36497.91
02:06:41|36497.91
02:06:42|36494.04
02:06:42|36495.51
02:06:43|36496.3
02:06:45|36496.23
02:06:46|36496.18
02:06:46|36496.1
02:06:47|36494.45
02:06:49|36496.09
02:06:51|36496.25
02:06:51|36494.81
02:06:52|36494.81
02:06:54|36495.99
02:06:55|36495.99
02:06:56|36496.
02:06:57|36496.
02:06:58|36497.76
02:06:58|36497.29
02:07:00|36497.77
02:07:01|36498.38
02:07:02|36498.
02:07:03|36499.98
02:07:04|36498.62
02:07:05|36498.62
02:07:05|36498.54
02:07:07|36498.94
02:07:08|36498.94
02:07:09|36500.25
02:07:10|36499.03
02:07:11|36498.04
02:07:12|36498.76
02:07:13|36498.76
02:07:14|36499.36
02:07:15|36498.39
02:07:16|36499.36
02:07:17|36498.32
02:07:18|36499.36
02:07:19|36499.46
02:07:20|36499.46
02:07:21|36499.05
02:07:23|36499.64
02:07:24|36501.53
02:07:25|36499.99
02:07:26|36500.82
02:07:27|36500.84
02:07:27|36500.84
02:07:28|36501.01
02:07:30|36501.01
02:07:31|36501.01
02:07:32|36501.01
02:07:33|36498.75
02:07:34|36498.75
02:07:35|36498.75
02:07:36|36498.75
02:07:37|36498.75
02:07:38|36498.78
02:07:38|36498.78
02:07:40|36498.79
02:07:40|36498.75
02:07:42|36498.75
02:07:43|36500.42
02:07:44|36499.77
02:07:45|36499.5
02:07:45|36499.18
02:07:47|36494.18
02:07:48|36496.96
02:07:50|36499.93
02:07:51|36497.99
02:07:52|36497.99
02:07:52|36497.49
02:07:54|36497.3
02:07:54|36499.9
02:07:55|36499.9
02:07:57|36499.9
02:07:57|36498.25
02:07:59|36497.33
02:07:59|36497.33
02:08:02|36497.33
02:08:02|36497.33
02:08:03|36498.75
02:08:04|36497.72
02:08:05|36497.72
02:08:06|36497.72
02:08:08|36498.73
02:08:08|36498.89
02:08:09|36500.65
02:08:11|36499.13
02:08:11|36501.08
02:08:13|36501.08
02:08:14|36503.65
02:08:14|36501.83
02:08:16|36500.32
02:08:16|36500.1
02:08:18|36499.56
02:08:19|36499.56
02:08:21|36499.56
02:08:22|36499.56
02:08:23|36497.64
02:08:25|36497.06
02:08:26|36498.98
02:08:27|36498.98
02:08:27|36498.19
02:08:29|36499.27
02:08:30|36499.89
02:08:31|36498.61
02:08:32|36498.67
02:08:33|36498.67
02:08:34|36494.01
02:08:35|36496.14
02:08:36|36496.14
02:08:37|36495.07
02:08:38|36491.54
02:08:38|36494.94
02:08:40|36495.2
02:08:41|36495.99
02:08:42|36495.99
02:08:43|36495.99
02:08:45|36495.99
02:08:46|36496.
02:08:46|36496.
02:08:47|36496.
02:08:49|36496.
02:08:50|36496.16
02:08:51|36496.16
02:08:52|36496.4
02:08:53|36495.52
02:08:54|36493.79
02:08:55|36492.91
02:08:56|36493.97
02:08:57|36493.92
02:08:58|36493.65
02:08:59|36493.84
02:09:00|36493.81
02:09:01|36493.81
02:09:02|36494.44
02:09:03|36495.85
02:09:07|36495.83
02:09:07|36484.85
02:09:09|36483.62
02:09:10|36484.85
02:09:11|36484.96
02:09:12|36486.61
02:09:12|36484.96
02:09:14|36485.33
02:09:15|36485.55
02:09:16|36485.39
02:09:17|36485.94
02:09:18|36485.83
02:09:19|36485.83
02:09:20|36485.83
02:09:20|36487.87
02:09:22|36487.52
02:09:24|36488.34
02:09:24|36488.71
02:09:26|36489.62
02:09:26|36488.97
02:09:27|36490.29
02:09:29|36490.73
02:09:30|36490.73
02:09:31|36490.36
02:09:32|36489.5
02:09:33|36490.3
02:09:34|36489.62
02:09:35|36488.55
02:09:36|36488.55
02:09:37|36488.55
02:09:38|36488.
02:09:40|36488.99
02:09:40|36488.39
02:09:41|36489.14
02:09:43|36489.14
02:09:44|36489.14
02:09:44|36489.14
02:09:46|36488.
02:09:46|36489.5
02:09:47|36489.39
02:09:49|36489.45
02:09:50|36488.02
02:09:51|36489.98
02:09:51|36488.79
02:09:53|36488.21
02:09:54|36488.21
02:09:54|36488.21
02:09:55|36488.76
02:09:57|36486.77
02:09:58|36488.4
02:09:59|36486.
02:10:00|36486.
02:10:01|36486.
02:10:02|36487.56
02:10:03|36485.64
02:10:03|36489.01
02:10:05|36487.21
02:10:06|36489.51
02:10:07|36489.5
02:10:07|36488.56
02:10:09|36489.02
02:10:09|36489.02
02:10:10|36489.1
02:10:12|36489.1
02:10:13|36489.1
02:10:14|36492.4
02:10:14|36490.
02:10:16|36489.32
02:10:17|36489.13
02:10:18|36489.13
02:10:19|36489.13
02:10:20|36489.13
02:10:21|36489.13
02:10:22|36487.37
02:10:24|36488.14
02:10:25|36488.14
02:10:26|36487.23
02:10:27|36487.89
02:10:28|36487.89
02:10:28|36487.74
02:10:30|36488.68
02:10:31|36488.68
02:10:32|36487.27
02:10:33|36487.27
02:10:34|36484.
02:10:35|36482.63
02:10:36|36483.59
02:10:37|36482.26
02:10:38|36482.75
02:10:39|36483.54
02:10:40|36483.53
02:10:41|36483.53
02:10:42|36483.53
02:10:43|36483.54
02:10:44|36483.53
02:10:45|36482.22
02:10:46|36480.74
02:10:47|36480.63
02:10:49|36481.55
02:10:49|36481.12
02:10:51|36478.75
02:10:52|36470.73
02:10:53|36466.83
02:10:53|36467.85
02:10:54|36469.6
02:10:56|36468.12
02:10:57|36469.31
02:10:58|36469.6
02:10:58|36469.6
02:11:00|36470.26
02:11:00|36470.61
02:11:02|36468.95
02:11:03|36469.34
02:11:04|36471.12
02:11:05|36471.04
02:11:05|36471.04
02:11:06|36471.96
02:11:08|36471.71
02:11:09|36471.61
02:11:09|36471.25
02:11:11|36471.25
02:11:12|36471.48
02:11:13|36471.48
02:11:14|36471.48
02:11:15|36471.46
02:11:16|36471.07
02:11:17|36470.52
02:11:17|36470.66
02:11:18|36470.66
02:11:20|36470.63
02:11:20|36468.15
02:11:22|36469.18
02:11:24|36467.13
02:11:24|36470.
02:11:26|36470.31
02:11:26|36470.85
02:11:28|36471.04
02:11:28|36471.4
02:11:30|36471.4
02:11:30|36468.99
02:11:32|36469.7
02:11:32|36468.12
02:11:34|36468.12
02:11:35|36469.49
02:11:35|36470.
02:11:36|36469.99
02:11:38|36468.
02:11:39|36468.
02:11:39|36467.02
02:11:41|36468.27
02:11:41|36467.71
02:11:43|36469.33
02:11:44|36469.33
02:11:45|36469.33
02:11:47|36467.68
02:11:48|36471.64
02:11:49|36470.38
02:11:49|36470.38
02:11:50|36471.98
02:11:51|36470.
02:11:53|36468.04
02:11:54|36468.02
02:11:54|36469.32
02:11:56|36469.32
02:11:57|36469.32
02:11:57|36469.32
02:11:59|36469.32
02:11:59|36468.59
02:12:01|36468.59
02:12:02|36471.79
02:12:03|36471.89
02:12:04|36471.89
02:12:04|36471.89
02:12:05|36471.89
02:12:07|36470.11
02:12:07|36470.81
02:12:09|36470.81
02:12:09|36470.75
02:12:10|36470.75
02:12:11|36470.32
02:12:13|36470.32
02:12:14|36470.34
02:12:14|36469.27
02:12:15|36470.2
02:12:17|36470.2
02:12:18|36470.2
02:12:19|36468.64
02:12:20|36470.19
02:12:20|36470.19
02:12:21|36470.19
02:12:23|36470.19
02:12:25|36470.33
02:12:26|36469.82
02:12:27|36469.82
02:12:28|36469.82
02:12:29|36468.7
02:12:30|36468.72
02:12:32|36468.79
02:12:32|36468.41
02:12:34|36468.41
02:12:35|36468.41
02:12:36|36467.05
02:12:37|36468.77
02:12:37|36468.12
02:12:39|36468.12
02:12:40|36467.05
02:12:40|36467.05
02:12:42|36468.62
02:12:43|36471.18
02:12:45|36469.71
02:12:45|36469.71
02:12:46|36469.75
02:12:48|36469.75
02:12:48|36469.75
02:12:49|36472.
02:12:50|36471.96
02:12:51|36471.96
02:12:53|36471.96
02:12:53|36471.96
02:12:55|36471.96
02:12:56|36471.96
02:12:56|36469.8
02:12:57|36469.31
02:12:59|36472.23
02:12:59|36470.
02:13:00|36469.77
02:13:01|36471.06
02:13:03|36470.32
02:13:03|36470.32
02:13:05|36469.31
02:13:06|36468.45
02:13:07|36468.45
02:13:07|36468.23
02:13:09|36468.23
02:13:09|36468.23
02:13:11|36468.23
02:13:12|36468.29
02:13:12|36468.29
02:13:13|36468.17
02:13:14|36469.37
02:13:16|36466.72
02:13:17|36466.72
02:13:17|36466.72
02:13:19|36466.48
02:13:20|36466.48
02:13:21|36467.09
02:13:22|36462.49
02:13:23|36465.08
02:13:24|36465.08
02:13:26|36465.62
02:13:27|36464.59
02:13:28|36464.52
02:13:29|36460.56
02:13:30|36459.11
02:13:31|36459.83
02:13:32|36459.08
02:13:33|36455.61
02:13:34|36456.68
02:13:35|36458.95
02:13:36|36457.25
02:13:37|36457.25
02:13:38|36457.94
02:13:39|36456.07
02:13:40|36456.
02:13:42|36452.5
02:13:42|36456.8
02:13:43|36456.39
02:13:45|36456.48
02:13:46|36456.
02:13:46|36456.
02:13:47|36456.48
02:13:48|36456.48
02:13:50|36456.47
02:13:50|36455.81
02:13:51|36455.81
02:13:52|36455.96
02:13:53|36455.96
02:13:54|36454.01
02:13:56|36454.01
02:13:56|36454.69
02:13:57|36455.67
02:13:59|36455.95
02:13:59|36455.95
02:14:01|36455.92
02:14:02|36455.07
02:14:02|36454.19
02:14:03|36452.71
02:14:05|36453.33
02:14:06|36451.31
02:14:06|36451.72
02:14:08|36447.47
02:14:09|36451.89
02:14:10|36451.82
02:14:12|36449.38
02:14:12|36448.38
02:14:13|36448.28
02:14:15|36448.21
02:14:15|36448.
02:14:16|36446.02
02:14:17|36446.02
02:14:19|36448.65
02:14:19|36448.62
02:14:21|36448.16
02:14:21|36448.58
02:14:23|36447.03
02:14:24|36449.02
02:14:24|36449.02
02:14:26|36449.12
02:14:26|36448.64
02:14:28|36448.37
02:14:29|36448.37
02:14:30|36447.95
02:14:32|36448.29
02:14:33|36448.17
02:14:34|36448.17
02:14:34|36447.66
02:14:36|36448.32
02:14:37|36448.86
02:14:38|36448.86
02:14:38|36447.45
02:14:40|36447.45
02:14:41|36452.01
02:14:41|36451.43
02:14:43|36450.42
02:14:44|36451.3
02:14:45|36451.3
02:14:47|36449.12
02:14:48|36448.36
02:14:49|36450.68
02:14:50|36450.68
02:14:51|36450.51
02:14:52|36451.18
02:14:53|36451.18
02:14:54|36451.61
02:14:55|36453.61
02:14:56|36451.13
02:14:57|36452.47
02:14:58|36452.47
02:14:59|36452.93
02:15:00|36454.72
02:15:01|36452.93
02:15:02|36452.93
02:15:03|36452.69
02:15:04|36454.1
02:15:05|36453.03
02:15:06|36453.03
02:15:07|36453.03
02:15:08|36454.72
02:15:09|36453.03
02:15:10|36453.03
02:15:11|36452.47
02:15:12|36455.34
02:15:13|36458.23
02:15:14|36455.74
02:15:15|36454.72
02:15:17|36454.72
02:15:17|36455.55
02:15:18|36455.55
02:15:20|36455.55
02:15:20|36451.47
02:15:21|36451.47
02:15:22|36451.13
02:15:23|36452.14
02:15:24|36453.22
02:15:26|36454.99
02:15:26|36454.64
02:15:28|36454.65
02:15:29|36452.78
02:15:30|36456.44
02:15:30|36456.44
02:15:32|36455.46
02:15:33|36455.46
02:15:34|36454.14
02:15:35|36456.
02:15:36|36454.68
02:15:37|36455.19
02:15:39|36453.53
02:15:39|36454.29
02:15:41|36454.29
02:15:42|36452.
02:15:43|36450.92
02:15:44|36450.92
02:15:45|36452.84
02:15:46|36452.84
02:15:48|36453.73
02:15:48|36453.72
02:15:50|36452.17
02:15:50|36453.87
02:15:51|36453.87
02:15:52|36455.28
02:15:54|36455.28
02:15:54|36455.28
02:15:55|36451.9
02:15:57|36454.13
02:15:57|36454.13
02:15:58|36454.14
02:16:00|36449.95
02:16:00|36449.95
02:16:01|36452.33
02:16:02|36452.33
02:16:03|36452.34
02:16:04|36452.34
02:16:05|36452.34
02:16:07|36448.73
02:16:07|36450.37
02:16:08|36448.88
02:16:09|36446.17
02:16:10|36445.71
02:16:11|36446.3
02:16:13|36445.19
02:16:13|36450.01
02:16:15|36446.95
02:16:15|36446.95
02:16:17|36446.95
02:16:17|36448.22
02:16:19|36448.22
02:16:20|36448.22
02:16:20|36448.4
02:16:21|36445.97
02:16:23|36446.
02:16:24|36446.
02:16:25|36445.68
02:16:25|36445.
02:16:26|36445.7
02:16:28|36444.48
02:16:29|36445.58
02:16:30|36445.7
02:16:32|36444.28
02:16:32|36445.28
02:16:33|36443.55
02:16:35|36443.57
02:16:36|36445.13
02:16:37|36446.51
02:16:38|36443.17
02:16:39|36444.51
02:16:39|36442.33
02:16:40|36442.33
02:16:41|36442.33
02:16:43|36442.63
02:16:44|36443.36
02:16:45|36443.36
02:16:46|36443.36
02:16:46|36444.22
02:16:47|36441.16
02:16:49|36441.16
02:16:49|36443.88
02:16:50|36445.99
02:16:52|36445.99
02:16:53|36445.96
02:16:53|36445.96
02:16:55|36445.96
02:16:55|36446.69
02:16:57|36444.75
02:16:58|36444.75
02:16:59|36444.03
02:17:00|36444.03
02:17:01|36444.03
02:17:02|36443.45
02:17:03|36442.9
02:17:04|36442.94
02:17:05|36443.54
02:17:06|36443.54
02:17:07|36443.54
02:17:08|36443.54
02:17:09|36443.54
02:17:10|36443.54
02:17:12|36443.54
02:17:12|36441.16
02:17:14|36442.1
02:17:14|36441.85
02:17:15|36440.83
02:17:16|36443.67
02:17:17|36443.67
02:17:18|36443.67
02:17:19|36443.67
02:17:20|36443.06
02:17:21|36442.06
02:17:23|36442.06
02:17:23|36442.04
02:17:24|36442.41
02:17:26|36444.08
02:17:26|36440.14
02:17:27|36440.75
02:17:28|36440.75
02:17:29|36441.99
02:17:31|36440.89
02:17:32|36440.88
02:17:33|36440.87
02:17:34|36440.87
02:17:36|36437.58
02:17:37|36435.56
02:17:38|36434.24
02:17:45|36432.98
02:17:46|36429.41
02:17:47|36429.81
02:17:48|36429.39
02:17:49|36429.64
02:17:50|36431.78
02:17:51|36430.77
02:17:52|36430.5
02:17:53|36431.53
02:17:53|36431.53
02:17:55|36431.53
02:17:56|36430.12
02:17:57|36429.58
02:17:58|36429.34
02:17:58|36428.64
02:18:00|36427.53
02:18:01|36429.39
02:18:02|36429.33
02:18:03|36429.37
02:18:04|36428.18
02:18:05|36429.47
02:18:07|36429.86
02:18:07|36427.53
02:18:08|36425.28
02:18:09|36426.26
02:18:10|36427.49
02:18:12|36427.2
02:18:12|36427.2
02:18:14|36425.49
02:18:15|36423.94
02:18:15|36425.95
02:18:16|36423.62
02:18:18|36422.25
02:18:19|36424.09
02:18:20|36422.73
02:18:20|36419.78
02:18:21|36420.96
02:18:22|36419.54
02:18:23|36420.61
02:18:25|36417.01
02:18:25|36417.59
02:18:26|36418.37
02:18:27|36419.58
02:18:29|36418.4
02:18:31|36417.51
02:18:32|36418.38
02:18:32|36417.84
02:18:33|36417.84
02:18:35|36415.84
02:18:35|36415.55
02:18:37|36414.03
02:18:38|36413.3
02:18:38|36413.42
02:18:40|36414.86
02:18:41|36408.49
02:18:42|36407.14
02:18:43|36406.2
02:18:44|36405.01
02:18:45|36407.51
02:18:47|36408.16
02:18:48|36411.5
02:18:48|36408.1
02:18:49|36407.5
02:18:51|36407.5
02:18:51|36407.15
02:18:52|36408.12
02:18:54|36409.99
02:18:54|36408.1
02:18:55|36408.1
02:18:56|36408.1
02:18:58|36408.1
02:18:59|36406.92
02:19:00|36406.92
02:19:00|36406.92
02:19:01|36406.71
02:19:03|36408.17
02:19:04|36406.57
02:19:05|36408.08
02:19:06|36407.52
02:19:07|36404.2
02:19:08|36405.6
02:19:09|36404.28
02:19:10|36403.88
02:19:11|36403.88
02:19:12|36403.88
02:19:12|36403.16
02:19:14|36404.61
02:19:15|36408.33
02:19:16|36407.98
02:19:17|36409.74
02:19:18|36409.96
02:19:19|36406.46
02:19:20|36407.98
02:19:21|36409.01
02:19:22|36409.77
02:19:23|36408.1
02:19:24|36408.1
02:19:25|36409.58
02:19:26|36408.12
02:19:27|36409.59
02:19:28|36411.59
02:19:29|36408.9
02:19:31|36410.72
02:19:32|36410.54
02:19:32|36408.8
02:19:33|36408.8
02:19:35|36408.52
02:19:35|36408.52
02:19:37|36408.52
02:19:37|36410.4
02:19:39|36409.51
02:19:40|36409.53
02:19:41|36406.01
02:19:42|36407.91
02:19:43|36406.48
02:19:44|36406.06
02:19:45|36406.06
02:19:46|36409.41
02:19:47|36409.41
02:19:48|36409.41
02:19:49|36408.26
02:19:51|36407.19
02:19:52|36407.19
02:19:53|36407.19
02:19:53|36407.19
02:19:55|36406.73
02:19:55|36407.72
02:19:56|36409.3
02:19:57|36408.19
02:19:59|36408.26
02:20:00|36409.96
02:20:01|36408.67
02:20:01|36407.8
02:20:03|36410.72
02:20:04|36409.44
02:20:05|36409.89
02:20:06|36406.45
02:20:07|36406.8
02:20:08|36406.01
02:20:08|36406.01
02:20:10|36407.45
02:20:10|36408.33
02:20:13|36406.91
02:20:14|36407.8
02:20:14|36412.25
02:20:16|36410.72
02:20:16|36410.46
02:20:18|36412.64
02:20:18|36412.64
02:20:19|36413.28
02:20:21|36411.07
02:20:22|36411.57
02:20:23|36412.89
02:20:24|36413.71
02:20:25|36412.33
02:20:25|36412.33
02:20:27|36412.33
02:20:28|36410.13
02:20:28|36410.1
02:20:29|36412.52
02:20:31|36409.74
02:20:32|36421.01
02:20:33|36420.96
02:20:34|36419.92
02:20:35|36420.7
02:20:36|36421.99
02:20:38|36422.24
02:20:39|36420.45
02:20:40|36429.46
02:20:41|36428.71
02:20:42|36431.2
02:20:43|36430.
02:20:44|36428.06
02:20:45|36428.64
02:20:46|36429.17
02:20:47|36428.73
02:20:48|36429.46
02:20:50|36429.37
02:20:51|36430.28
02:20:51|36430.48
02:20:52|36435.45
02:20:53|36437.29
02:20:54|36434.72
02:20:56|36433.08
02:20:56|36436.7
02:20:58|36438.33
02:20:58|36438.33
02:21:00|36438.33
02:21:00|36434.91
02:21:02|36435.56
02:21:02|36435.
02:21:04|36431.2
02:21:05|36431.2
02:21:06|36432.92
02:21:06|36432.52
02:21:07|36427.45
02:21:08|36422.15
02:21:09|36421.19
02:21:10|36420.67
02:21:11|36421.87
02:21:13|36420.1
02:21:14|36423.44
02:21:15|36422.25
02:21:16|36421.9
02:21:17|36422.86
02:21:18|36421.06
02:21:19|36420.86
02:21:20|36419.9
02:21:21|36420.13
02:21:22|36419.01
02:21:23|36419.27
02:21:24|36419.27
02:21:25|36418.4
02:21:26|36421.57
02:21:27|36419.96
02:21:28|36419.96
02:21:29|36420.04
02:21:30|36419.52
02:21:31|36419.95
02:21:32|36421.05
02:21:34|36423.98
02:21:35|36421.87
02:21:37|36423.38
02:21:37|36422.76
02:21:39|36421.3
02:21:39|36423.5
02:21:41|36425.28
02:21:42|36424.37
02:21:43|36424.01
02:21:44|36424.01
02:21:45|36423.9
02:21:46|36422.74
02:21:47|36427.5
02:21:48|36424.87
02:21:49|36426.59
02:21:50|36425.62
02:21:51|36429.29
02:21:52|36427.62
02:21:53|36426.27
02:21:54|36426.3
02:21:55|36428.1
02:21:56|36437.52
02:21:57|36437.78
02:21:59|36438.32
02:21:59|36437.71
02:22:00|36439.13
02:22:01|36439.71
02:22:03|36439.71
02:22:04|36439.71
02:22:05|36437.32
02:22:06|36438.
02:22:07|36439.31
02:22:08|36440.03
02:22:08|36440.03
02:22:10|36440.03
02:22:11|36441.09
02:22:12|36441.09
02:22:13|36441.09
02:22:13|36441.09
02:22:16|36440.04
02:22:16|36440.32
02:22:18|36442.39
02:22:18|36443.06
02:22:19|36442.01
02:22:21|36442.01
02:22:21|36438.88
02:22:23|36440.21
02:22:23|36440.21
02:22:24|36440.21
02:22:26|36440.21
02:22:26|36440.46
02:22:28|36440.17
02:22:28|36438.12
02:22:29|36436.56
02:22:30|36436.09
02:22:32|36439.18
02:22:32|36438.
02:22:34|36438.
02:22:36|36434.58
02:22:36|36434.62
02:22:38|36435.98
02:22:39|36434.63
02:22:40|36429.86
02:22:41|36429.86
02:22:42|36431.14
02:22:43|36430.53
02:22:43|36433.04
02:22:44|36430.79
02:22:46|36430.79
02:22:47|36428.
02:22:47|36427.86
02:22:48|36428.63
02:22:49|36428.63
02:22:50|36428.64
02:22:52|36431.2
02:22:53|36429.36
02:22:54|36425.55
02:22:55|36427.15
02:22:56|36428.63
02:22:57|36428.62
02:22:58|36428.62
02:22:59|36427.35
02:23:00|36427.35
02:23:01|36429.86
02:23:02|36428.39
02:23:03|36426.03
02:23:04|36427.64
02:23:05|36426.86
02:23:07|36428.12
02:23:07|36427.74
02:23:08|36426.95
02:23:09|36427.73
02:23:10|36424.99
02:23:11|36424.99
02:23:13|36426.93
02:23:14|36425.72
02:23:14|36425.99
02:23:15|36426.
02:23:16|36426.
02:23:17|36424.05
02:23:18|36424.05
02:23:19|36424.05
02:23:21|36424.05
02:23:21|36424.05
02:23:22|36426.92
02:23:24|36424.03
02:23:25|36424.03
02:23:25|36425.99
02:23:26|36431.41
02:23:27|36431.41
02:23:28|36429.86
02:23:30|36429.27
02:23:30|36430.35
02:23:31|36427.24
02:23:32|36427.24
02:23:34|36427.01
02:23:36|36425.44
02:23:37|36423.52
02:23:38|36424.96
02:23:38|36424.41
02:23:40|36426.23
02:23:42|36425.47
02:23:42|36424.72
02:23:44|36424.72
02:23:44|36426.84
02:23:45|36426.84
02:23:47|36424.43
02:23:47|36423.52
02:23:49|36424.68
02:23:49|36424.91
02:23:50|36426.91
02:23:51|36426.91
02:23:52|36426.91
02:23:53|36425.19
02:23:55|36425.3
02:23:55|36425.3
02:23:57|36425.52
02:23:58|36426.71
02:23:59|36427.47
02:23:59|36429.12
02:24:01|36427.51
02:24:02|36424.72
02:24:02|36423.15
02:24:03|36423.5
02:24:04|36424.72
02:24:05|36422.62
02:24:07|36422.69
02:24:07|36422.69
02:24:09|36427.78
02:24:09|36427.78
02:24:11|36427.85
02:24:12|36427.63
02:24:13|36427.56
02:24:14|36427.08
02:24:15|36427.03
02:24:16|36430.46
02:24:17|36429.89
02:24:18|36426.
02:24:19|36427.64
02:24:20|36427.5
02:24:21|36426.
02:24:22|36427.69
02:24:23|36427.64
02:24:24|36427.64
02:24:25|36427.64
02:24:26|36427.64
02:24:27|36424.94
02:24:28|36424.93
02:24:29|36425.87
02:24:30|36422.77
02:24:31|36421.05
02:24:32|36421.82
02:24:33|36421.82
02:24:34|36422.88
02:24:35|36422.98
02:24:37|36422.35
02:24:38|36423.53
02:24:39|36423.73
02:24:40|36424.87
02:24:41|36423.26
02:24:43|36422.15
02:24:43|36422.15
02:24:45|36422.15
02:24:45|36428.67
02:24:47|36428.67
02:24:48|36428.67
02:24:49|36428.67
02:24:50|36428.67
02:24:51|36430.46
02:24:52|36430.46
02:24:53|36428.82
02:24:54|36438.76
02:24:55|36439.14
02:24:56|36441.57
02:24:57|36441.57
02:24:58|36440.51
02:24:59|36439.62
02:25:00|36439.58
02:25:01|36438.12
02:25:02|36440.52
02:25:03|36440.71
02:25:04|36440.71
02:25:05|36440.14
02:25:06|36436.97
02:25:07|36436.97
02:25:08|36436.97
02:25:09|36437.36
02:25:10|36437.36
02:25:11|36434.98
02:25:12|36435.83
02:25:13|36436.2
02:25:14|36436.97
02:25:15|36440.4
02:25:16|36440.4
02:25:17|36440.4
02:25:18|36442.43
02:25:19|36440.82
02:25:20|36440.4
02:25:21|36440.68
02:25:22|36440.41
02:25:23|36446.
02:25:24|36444.04
02:25:25|36449.19
02:25:26|36448.36
02:25:27|36447.
02:25:28|36449.1
02:25:29|36450.14
02:25:30|36450.14
02:25:31|36450.
02:25:32|36451.95
02:25:33|36451.28
02:25:35|36451.32
02:25:36|36451.32
02:25:37|36452.99
02:25:38|36451.16
02:25:40|36450.
02:25:41|36451.49
02:25:42|36444.91
02:25:42|36447.54
02:25:44|36446.61
02:25:44|36446.61
02:25:45|36447.03
02:25:47|36447.85
02:25:48|36447.85
02:25:48|36450.6
02:25:49|36451.68
02:25:50|36451.2
02:25:52|36451.2
02:25:53|36450.6
02:25:54|36450.6
02:25:55|36450.6
02:25:56|36450.6
02:25:57|36449.12
02:25:58|36449.12
02:25:59|36449.93
02:26:00|36446.51
02:26:01|36447.72
02:26:02|36447.72
02:26:03|36447.71
02:26:04|36449.11
02:26:05|36449.11
02:26:06|36450.38
02:26:07|36450.42
02:26:09|36446.27
02:26:09|36446.27
02:26:11|36450.42
02:26:11|36448.77
02:26:12|36448.77
02:26:13|36453.08
02:26:14|36453.23
02:26:16|36456.09
02:26:16|36456.28
02:26:18|36454.24
02:26:18|36454.
02:26:19|36452.92
02:26:20|36452.72
02:26:22|36453.38
02:26:23|36454.05
02:26:24|36457.35
02:26:25|36453.3
02:26:26|36450.01
02:26:27|36450.01
02:26:28|36444.04
02:26:29|36443.64
02:26:30|36443.64
02:26:31|36444.57
02:26:32|36444.23
02:26:33|36445.48
02:26:34|36445.48
02:26:35|36444.27
02:26:37|36444.78
02:26:37|36445.05
02:26:38|36445.57
02:26:40|36445.57
02:26:41|36445.8
02:26:41|36447.68
02:26:43|36446.11
02:26:45|36445.01
02:26:46|36445.4
02:26:47|36445.4
02:26:47|36445.4
02:26:49|36445.4
02:26:49|36445.4
02:26:51|36445.4
02:26:52|36444.74
02:26:53|36444.69
02:26:54|36444.74
02:26:55|36444.74
02:26:56|36444.7
02:26:57|36443.9
02:26:58|36444.91
02:27:00|36444.72
02:27:00|36440.66
02:27:02|36438.88
02:27:02|36438.88
02:27:04|36440.39
02:27:04|36440.14
02:27:06|36439.99
02:27:07|36440.01
02:27:07|36435.81
02:27:09|36435.69
02:27:10|36435.56
02:27:11|36435.01
02:27:12|36437.05
02:27:13|36437.43
02:27:14|36437.43
02:27:15|36437.85
02:27:16|36438.7
02:27:17|36438.92
02:27:18|36438.9
02:27:20|36438.9
02:27:21|36438.9
02:27:21|36438.9
02:27:22|36436.62
02:27:24|36436.62
02:27:25|36436.62
02:27:25|36438.28
02:27:27|36439.84
02:27:28|36440.19
02:27:29|36440.19
02:27:31|36440.19
02:27:32|36439.28
02:27:32|36439.51
02:27:33|36439.51
02:27:34|36439.08
02:27:35|36442.92
02:27:36|36443.25
02:27:37|36443.13
02:27:39|36444.98
02:27:41|36445.49
02:27:42|36443.52
02:27:43|36443.69
02:27:44|36443.73
02:27:45|36443.78
02:27:46|36443.77
02:27:48|36443.79
02:27:49|36445.19
02:27:50|36444.3
02:27:51|36445.19
02:27:52|36445.19
02:27:52|36441.44
02:27:54|36440.85
02:27:55|36440.85
02:27:56|36440.85
02:27:57|36443.08
02:27:57|36436.68
02:27:58|36438.92
02:27:59|36439.29
02:28:00|36436.36
02:28:02|36435.11
02:28:03|36435.99
02:28:03|36436.59
02:28:04|36436.59
02:28:06|36438.04
02:28:06|36428.09
02:28:07|36431.46
02:28:08|36432.
02:28:09|36429.95
02:28:11|36429.95
02:28:11|36431.03
02:28:13|36435.48
02:28:13|36434.84
02:28:15|36437.25
02:28:15|36435.73
02:28:17|36434.51
02:28:18|36434.52
02:28:19|36434.52
02:28:20|36436.7
02:28:21|36436.7
02:28:22|36436.7
02:28:22|36436.7
02:28:24|36436.7
02:28:24|36436.7
02:28:26|36435.85
02:28:27|36436.43
02:28:28|36436.59
02:28:29|36439.14
02:28:30|36439.47
02:28:31|36438.23
02:28:33|36438.15
02:28:33|36440.16
02:28:34|36440.11
02:28:35|36441.44
02:28:37|36441.44
02:28:37|36440.64
02:28:38|36443.04
02:28:40|36443.44
02:28:41|36445.52
02:28:42|36444.09
02:28:43|36446.06
02:28:44|36445.31
02:28:45|36447.57
02:28:46|36445.82
02:28:48|36444.45
02:28:49|36446.86
02:28:49|36446.86
02:28:51|36444.59
02:28:52|36444.59
02:28:53|36444.59
02:28:54|36444.9
02:28:55|36444.49
02:28:56|36444.48
02:28:57|36443.92
02:28:58|36443.92
02:28:59|36442.01
02:29:00|36442.01
02:29:01|36442.01
02:29:02|36443.54
02:29:03|36439.78
02:29:04|36441.62
02:29:06|36443.24
02:29:07|36443.24
02:29:07|36441.06
02:29:08|36441.06
02:29:09|36441.14
02:29:10|36441.14
02:29:12|36441.14
02:29:13|36441.77
02:29:13|36441.77
02:29:14|36443.92
02:29:15|36443.92
02:29:17|36442.74
02:29:17|36443.89
02:29:18|36441.41
02:29:19|36441.79
02:29:20|36441.79
02:29:21|36441.79
02:29:22|36444.
02:29:24|36444.
02:29:24|36444.
02:29:26|36444.36
02:29:26|36444.36
02:29:28|36444.36
02:29:29|36445.
02:29:30|36445.
02:29:30|36445.
02:29:32|36445.18
02:29:33|36439.86
02:29:34|36439.86
02:29:35|36441.28
02:29:36|36441.28
02:29:37|36438.89
02:29:38|36436.48
02:29:39|36439.18
02:29:40|36441.43
02:29:41|36441.4
02:29:43|36440.15
02:29:44|36440.15
02:29:46|36441.44
02:29:47|36439.03
02:29:47|36439.11
02:29:49|36439.11
02:29:49|36439.11
02:29:51|36439.11
02:29:51|36439.11
02:29:52|36439.96
02:29:54|36439.96
02:29:55|36439.96
02:29:55|36441.72
02:29:56|36441.72
02:29:57|36441.72
02:29:58|36441.72
02:29:59|36441.72
02:30:01|36437.57
02:30:01|36438.26
02:30:03|36438.26
02:30:04|36439.21
02:30:04|36440.31
02:30:05|36440.31
02:30:06|36440.31
02:30:07|36441.77
02:30:08|36442.35
02:30:09|36440.29
02:30:10|36439.93
02:30:11|36439.58
02:30:12|36439.58
02:30:14|36439.58
02:30:14|36439.95
02:30:16|36436.59
02:30:17|36439.83
02:30:18|36437.85
02:30:19|36438.12
02:30:20|36438.24
02:30:21|36437.43
02:30:22|36438.92
02:30:23|36440.33
02:30:24|36440.33
02:30:25|36440.
02:30:26|36440.
02:30:27|36440.68
02:30:28|36440.68
02:30:29|36444.27
02:30:30|36444.64
02:30:31|36443.32
02:30:33|36440.82
02:30:33|36442.12
02:30:34|36439.29
02:30:35|36442.43
02:30:36|36442.43
02:30:38|36442.43
02:30:38|36442.43
02:30:39|36438.81
02:30:41|36440.5
02:30:42|36440.93
02:30:44|36440.93
02:30:45|36442.99
02:30:45|36441.84
02:30:47|36441.84
02:30:47|36441.84
02:30:49|36442.32
02:30:50|36439.86
02:30:50|36439.86
02:30:51|36438.92
02:30:53|36438.92
02:30:53|36438.92
02:30:55|36438.8
02:30:56|36437.86
02:30:56|36438.
02:30:58|36438.
02:30:59|36439.31
02:31:00|36439.31
02:31:01|36439.31
02:31:02|36437.46
02:31:03|36436.27
02:31:04|36435.56
02:31:05|36435.56
02:31:06|36435.56
02:31:07|36436.51
02:31:08|36436.51
02:31:09|36438.16
02:31:10|36438.16
02:31:11|36438.16
02:31:12|36442.69
02:31:13|36438.05
02:31:14|36438.05
02:31:14|36443.64
02:31:16|36444.28
02:31:17|36452.71
02:31:18|36449.13
02:31:19|36451.57
02:31:20|36452.3
02:31:21|36450.14
02:31:22|36448.36
02:31:23|36448.36
02:31:24|36448.36
02:31:25|36447.57
02:31:26|36448.76
02:31:27|36450.
02:31:28|36450.9
02:31:28|36450.87
02:31:29|36450.87
02:31:31|36450.87
02:31:32|36450.87
02:31:33|36450.87
02:31:33|36447.57
02:31:35|36450.42
02:31:36|36450.42
02:31:37|36450.72
02:31:38|36449.88
02:31:39|36450.69
02:31:40|36455.51
02:31:41|36455.06
02:31:42|36454.24
02:31:44|36452.69
02:31:45|36453.79
02:31:46|36454.45
02:31:48|36454.45
02:31:49|36455.06
02:31:50|36455.06
02:31:51|36455.67
02:31:52|36453.79
02:31:53|36453.52
02:31:54|36455.71
02:31:55|36456.36
02:31:56|36456.36
02:31:57|36455.71
02:31:59|36455.71
02:31:59|36453.26
02:32:00|36453.26
02:32:01|36453.26
02:32:02|36453.31
02:32:04|36452.
02:32:04|36456.44
02:32:05|36458.02
02:32:06|36458.6
02:32:08|36458.1
02:32:08|36458.1
02:32:10|36460.
02:32:11|36458.04
02:32:11|36456.8
02:32:12|36456.8
02:32:13|36458.85
02:32:15|36456.82
02:32:15|36456.82
02:32:17|36456.82
02:32:18|36456.82
02:32:19|36458.68
02:32:20|36458.87
02:32:21|36458.87
02:32:22|36459.97
02:32:23|36457.47
02:32:24|36456.8
02:32:25|36456.8
02:32:26|36456.8
02:32:26|36456.36
02:32:27|36456.36
02:32:29|36459.89
02:32:30|36459.89
02:32:31|36456.85
02:32:31|36455.56
02:32:32|36455.56
02:32:34|36455.56
02:32:35|36455.31
02:32:36|36455.28
02:32:37|36455.28
02:32:38|36456.76
02:32:39|36450.14
02:32:40|36450.26
02:32:41|36454.24
02:32:43|36453.07
02:32:44|36450.15
02:32:46|36451.35
02:32:47|36452.67
02:32:48|36452.67
02:32:49|36452.67
02:32:49|36454.75
02:32:51|36456.11
02:32:52|36453.31
02:32:53|36456.36
02:32:54|36457.36
02:32:55|36455.78
02:32:56|36455.78
02:32:57|36458.13
02:32:58|36457.59
02:32:59|36459.84
02:33:00|36456.94
02:33:02|36458.11
02:33:03|36464.2
02:33:04|36462.2
02:33:05|36463.73
02:33:06|36463.73
02:33:07|36463.73
02:33:07|36460.42
02:33:08|36459.77
02:33:09|36459.77
02:33:11|36459.36
02:33:13|36459.36
02:33:13|36457.98
02:33:14|36457.98
02:33:16|36460.7
02:33:17|36460.7
02:33:18|36459.67
02:33:19|36460.02
02:33:21|36460.02
02:33:22|36461.91
02:33:22|36458.95
02:33:24|36458.95
02:33:24|36458.95
02:33:25|36461.24
02:33:27|36461.09
02:33:27|36461.05
02:33:28|36461.05
02:33:29|36461.05
02:33:31|36461.05
02:33:31|36461.25
02:33:32|36461.25
02:33:33|36461.25
02:33:34|36460.81
02:33:35|36460.81
02:33:36|36460.81
02:33:38|36458.35
02:33:39|36458.56
02:33:40|36457.85
02:33:41|36457.83
02:33:41|36459.88
02:33:42|36462.37
02:33:45|36465.14
02:33:46|36464.13
02:33:47|36465.07
02:33:48|36465.17
02:33:48|36465.17
02:33:50|36466.85
02:33:51|36465.48
02:33:52|36464.49
02:33:53|36464.55
02:33:54|36466.39
02:33:55|36467.04
02:33:56|36467.7
02:33:57|36468.84
02:33:58|36469.02
02:33:59|36467.12
02:34:01|36467.33
02:34:01|36466.47
02:34:03|36469.36
02:34:04|36469.34
02:34:05|36468.41
02:34:06|36472.66
02:34:07|36470.05
02:34:08|36470.67
02:34:10|36471.2
02:34:11|36470.87
02:34:12|36470.7
02:34:12|36470.06
02:34:13|36470.96
02:34:15|36468.17
02:34:16|36468.17
02:34:17|36468.46
02:34:17|36468.91
02:34:18|36468.92
02:34:19|36466.7
02:34:21|36466.7
02:34:22|36466.7
02:34:23|36469.31
02:34:24|36469.31
02:34:25|36469.6
02:34:26|36468.01
02:34:27|36471.02
02:34:28|36468.19
02:34:30|36468.19
02:34:30|36470.37
02:34:31|36469.01
02:34:32|36471.9
02:34:33|36468.84
02:34:34|36468.
02:34:35|36466.28
02:34:37|36468.38
02:34:38|36468.83
02:34:39|36469.57
02:34:39|36469.85
02:34:41|36469.85
02:34:42|36468.19
02:34:42|36469.19
02:34:44|36469.6
02:34:45|36469.84
02:34:47|36469.99
02:34:47|36472.16
02:34:49|36473.34
02:34:50|36473.34
02:34:51|36473.34
02:34:52|36471.98
02:34:54|36472.01
02:34:55|36472.31
02:34:56|36470.01
02:34:57|36467.67
02:34:58|36467.04
02:34:59|36466.68
02:35:00|36467.12
02:35:02|36467.43
02:35:03|36469.84
02:35:03|36469.12
02:35:05|36469.91
02:35:05|36471.9
02:35:06|36469.18
02:35:08|36468.86
02:35:09|36470.9
02:35:09|36470.9
02:35:10|36469.35
02:35:11|36468.85
02:35:12|36468.67
02:35:14|36466.24
02:35:14|36466.24
02:35:15|36466.24
02:35:16|36465.06
02:35:18|36464.58
02:35:18|36468.13
02:35:20|36468.41
02:35:20|36466.02
02:35:22|36464.
02:35:22|36465.84
02:35:23|36466.72
02:35:25|36467.04
02:35:25|36465.03
02:35:26|36465.03
02:35:27|36465.03
02:35:28|36465.03
02:35:30|36468.41
02:35:30|36468.67
02:35:32|36468.67
02:35:32|36469.5
02:35:34|36469.5
02:35:35|36469.5
02:35:35|36470.13
02:35:36|36470.13
02:35:38|36470.13
02:35:39|36470.13
02:35:39|36470.13
02:35:40|36470.7
02:35:41|36473.13
02:35:42|36471.04
02:35:43|36471.09
02:35:44|36471.09
02:35:46|36471.09
02:35:48|36471.09
02:35:48|36473.34
02:35:49|36471.5
02:35:51|36472.23
02:35:51|36475.17
02:35:53|36475.83
02:35:53|36476.32
02:35:54|36476.01
02:35:56|36476.8
02:35:56|36476.79
02:35:58|36475.12
02:35:58|36475.73
02:36:00|36475.73
02:36:00|36475.84
02:36:01|36474.01
02:36:02|36472.17
02:36:03|36472.17
02:36:05|36474.91
02:36:06|36472.1
02:36:07|36471.05
02:36:08|36473.96
02:36:09|36476.52
02:36:10|36477.21
02:36:11|36478.63
02:36:12|36476.63
02:36:13|36476.57
02:36:14|36476.12
02:36:15|36476.
02:36:16|36476.
02:36:17|36475.39
02:36:18|36477.49
02:36:19|36478.29
02:36:20|36477.66
02:36:21|36477.63
02:36:22|36477.63
02:36:23|36477.08
02:36:24|36474.01
02:36:25|36477.28
02:36:26|36475.84
02:36:27|36475.84
02:36:28|36474.49
02:36:29|36475.12
02:36:30|36476.52
02:36:31|36479.08
02:36:32|36479.
02:36:33|36479.57
02:36:34|36478.13
02:36:35|36478.39
02:36:36|36478.39
02:36:37|36478.73
02:36:38|36479.09
02:36:39|36478.41
02:36:40|36479.11
02:36:41|36479.11
02:36:42|36479.08
02:36:43|36478.69
02:36:44|36477.28
02:36:45|36477.85
02:36:46|36477.85
02:36:47|36477.85
02:36:49|36477.85
02:36:50|36477.85
02:36:51|36477.35
02:36:52|36477.35
02:36:53|36479.88
02:36:54|36478.06
02:36:55|36476.88
02:36:56|36477.58
02:36:58|36477.85
02:36:59|36474.08
02:37:00|36473.56
02:37:01|36475.86
02:37:01|36475.83
02:37:03|36473.58
02:37:04|36478.03
02:37:05|36474.79
02:37:06|36477.23
02:37:07|36477.23
02:37:08|36477.23
02:37:09|36474.01
02:37:10|36473.14
02:37:11|36474.71
02:37:12|36474.71
02:37:13|36474.71
02:37:14|36475.48
02:37:15|36475.48
02:37:16|36473.48
02:37:17|36473.48
02:37:18|36473.48
02:37:19|36476.12
02:37:20|36476.12
02:37:21|36476.12
02:37:22|36476.4
02:37:23|36476.4
02:37:24|36476.4
02:37:25|36471.78
02:37:26|36473.95
02:37:27|36473.01
02:37:28|36473.96
02:37:29|36475.48
02:37:30|36477.28
02:37:31|36476.46
02:37:32|36479.
02:37:33|36477.38
02:37:34|36479.08
02:37:35|36479.84
02:37:36|36479.99
02:37:37|36477.97
02:37:38|36477.98
02:37:39|36481.
02:37:40|36478.41
02:37:41|36480.01
02:37:42|36480.01
02:37:43|36480.
02:37:44|36479.04
02:37:45|36479.08
02:37:46|36478.41
02:37:47|36478.42
02:37:48|36480.56
02:37:50|36480.56
02:37:51|36478.76
02:37:52|36478.76
02:37:53|36478.42
02:37:55|36478.03
02:37:55|36478.05
02:37:57|36479.77
02:37:58|36478.35
02:37:59|36478.29
02:37:59|36478.29
02:38:01|36474.49
02:38:03|36477.07
02:38:03|36478.29
02:38:05|36477.81
02:38:06|36476.37
02:38:06|36475.89
02:38:08|36477.75
02:38:09|36477.75
02:38:10|36477.75
02:38:11|36477.75
02:38:12|36477.75
02:38:12|36472.17
02:38:14|36472.72
02:38:15|36472.85
02:38:16|36474.09
02:38:16|36473.05
02:38:17|36472.16
02:38:18|36474.84
02:38:20|36475.41
02:38:21|36476.52
02:38:21|36474.22
02:38:23|36474.64
02:38:23|36474.67
02:38:25|36474.67
02:38:26|36472.16
02:38:27|36473.21
02:38:27|36473.78
02:38:28|36472.01
02:38:30|36473.21
02:38:30|36476.12
02:38:32|36476.12
02:38:33|36476.12
02:38:34|36473.7
02:38:35|36474.52
02:38:36|36475.57
02:38:37|36476.
02:38:38|36477.83
02:38:39|36477.76
02:38:41|36477.76
02:38:41|36475.13
02:38:43|36475.13
02:38:43|36474.94
02:38:44|36474.77
02:38:45|36473.96
02:38:47|36473.23
02:38:47|36473.22
02:38:49|36473.22
02:38:50|36473.21
02:38:52|36474.47
02:38:53|36477.85
02:38:54|36474.49
02:38:55|36473.55
02:38:56|36476.12
02:38:58|36476.46
02:38:59|36476.46
02:39:00|36475.91
02:39:00|36476.52
02:39:02|36474.92
02:39:03|36475.21
02:39:04|36475.15
02:39:05|36475.15
02:39:06|36474.8
02:39:07|36474.8
02:39:08|36474.8
02:39:09|36474.83
02:39:10|36474.03
02:39:11|36474.02
02:39:12|36475.23
02:39:13|36475.23
02:39:15|36475.23
02:39:16|36474.12
02:39:16|36473.22
02:39:17|36473.22
02:39:18|36473.24
02:39:20|36469.54
02:39:21|36469.08
02:39:22|36471.97
02:39:23|36469.32
02:39:24|36470.83
02:39:25|36468.5
02:39:26|36468.73
02:39:27|36468.83
02:39:28|36468.83
02:39:29|36472.16
02:39:30|36470.04
02:39:32|36471.87
02:39:33|36471.87
02:39:33|36470.35
02:39:34|36470.35
02:39:35|36470.46
02:39:36|36470.66
02:39:37|36470.66
02:39:38|36470.66
02:39:39|36473.41
02:39:40|36468.13
02:39:41|36471.73
02:39:42|36469.38
02:39:43|36469.38
02:39:44|36467.67
02:39:46|36467.67
02:39:46|36469.46
02:39:47|36471.4
02:39:48|36471.99
02:39:49|36471.99
02:39:50|36471.99
02:39:52|36471.99
02:39:53|36471.99
02:39:55|36471.99
02:39:56|36471.99
02:39:57|36468.84
02:39:58|36469.55
02:39:59|36469.55
02:40:00|36473.96
02:40:01|36473.96
02:40:02|36473.85
02:40:02|36474.09
02:40:05|36476.29
02:40:05|36476.41
02:40:06|36478.13
02:40:07|36477.28
02:40:09|36477.71
02:40:09|36479.8
02:40:10|36480.98
02:40:11|36478.03
02:40:12|36480.09
02:40:14|36477.28
02:40:14|36477.08
02:40:15|36476.42
02:40:16|36474.25
02:40:18|36474.25
02:40:18|36478.
02:40:20|36478.65
02:40:20|36478.65
02:40:22|36478.65
02:40:23|36480.62
02:40:23|36479.7
02:40:25|36480.13
02:40:26|36479.47
02:40:26|36476.12
02:40:27|36478.48
02:40:28|36477.09
02:40:29|36477.4
02:40:31|36477.4
02:40:31|36476.71
02:40:33|36476.71
02:40:33|36476.71
02:40:35|36478.68
02:40:36|36477.5
02:40:37|36477.5
02:40:37|36476.
02:40:39|36476.33
02:40:40|36474.6
02:40:40|36475.15
02:40:42|36476.13
02:40:42|36476.13
02:40:43|36476.13
02:40:45|36476.51
02:40:45|36476.51
02:40:47|36479.67
02:40:48|36479.67
02:40:49|36479.67
02:40:51|36475.39
02:40:52|36474.72
02:40:54|36475.71
02:40:54|36475.71
02:40:56|36474.19
02:40:57|36471.4
02:40:59|36468.28
02:41:00|36469.69
02:41:01|36469.69
02:41:01|36468.59
02:41:03|36469.31
02:41:04|36468.75
02:41:05|36469.29
02:41:06|36466.73
02:41:07|36469.03
02:41:08|36469.59
02:41:09|36470.26
02:41:10|36470.26
02:41:11|36469.44
02:41:12|36469.44
02:41:13|36469.44
02:41:14|36470.26
02:41:15|36470.26
02:41:16|36470.26
02:41:17|36470.21
02:41:19|36470.12
02:41:19|36469.6
02:41:20|36469.64
02:41:21|36469.99
02:41:23|36469.99
02:41:23|36466.76
02:41:24|36466.75
02:41:25|36466.75
02:41:26|36466.22
02:41:27|36466.32
02:41:28|36466.32
02:41:29|36466.32
02:41:30|36466.64
02:41:31|36467.
02:41:32|36466.92
02:41:33|36467.3
02:41:35|36469.6
02:41:36|36469.6
02:41:36|36469.59
02:41:37|36469.59
02:41:38|36469.59
02:41:40|36469.59
02:41:41|36469.59
02:41:42|36468.43
02:41:43|36468.42
02:41:43|36467.36
02:41:45|36467.
02:41:46|36466.72
02:41:47|36467.16
02:41:48|36466.47
02:41:49|36466.14
02:41:50|36465.24
02:41:51|36465.14
02:41:54|36465.26
02:41:55|36465.38
02:41:56|36465.37
02:41:57|36466.69
02:41:58|36464.56
02:41:59|36464.56
02:42:00|36465.4
02:42:02|36465.12
02:42:03|36465.1
02:42:04|36465.09
02:42:05|36462.01
02:42:06|36464.68
02:42:07|36464.4
02:42:09|36464.4
02:42:10|36464.4
02:42:10|36463.39
02:42:12|36464.76
02:42:13|36465.08
02:42:13|36464.41
02:42:15|36464.16
02:42:16|36465.08
02:42:16|36463.05
02:42:18|36463.05
02:42:19|36465.11
02:42:20|36465.2
02:42:21|36467.67
02:42:21|36467.67
02:42:22|36467.66
02:42:23|36467.66
02:42:25|36466.62
02:42:26|36466.62
02:42:26|36465.69
02:42:28|36465.47
02:42:29|36465.37
02:42:30|36465.37
02:42:31|36465.37
02:42:32|36464.39
02:42:33|36464.39
02:42:34|36464.41
02:42:35|36464.39
02:42:36|36464.67
02:42:37|36464.67
02:42:38|36464.67
02:42:39|36464.67
02:42:40|36463.7
02:42:41|36464.67
02:42:42|36462.8
02:42:43|36464.67
02:42:44|36464.67
02:42:45|36464.67
02:42:46|36467.04
02:42:47|36465.43
02:42:48|36465.43
02:42:50|36467.97
02:42:51|36467.88
02:42:52|36467.88
02:42:52|36471.49
02:42:54|36475.05
02:42:55|36472.88
02:42:56|36475.05
02:42:57|36471.9
02:42:58|36472.85
02:42:59|36472.85
02:43:00|36472.85
02:43:01|36469.31
02:43:02|36470.6
02:43:03|36469.47
02:43:04|36469.9
02:43:05|36468.23
02:43:06|36470.08
02:43:07|36470.08
02:43:08|36470.08
02:43:10|36470.08
02:43:11|36469.07
02:43:11|36469.07
02:43:12|36469.07
02:43:13|36468.01
02:43:14|36468.01
02:43:16|36468.01
02:43:17|36467.6
02:43:17|36467.6
02:43:19|36467.6
02:43:19|36468.41
02:43:21|36468.37
02:43:22|36468.82
02:43:23|36468.82
02:43:23|36468.82
02:43:25|36468.84
02:43:26|36468.
02:43:27|36467.97
02:43:27|36467.97
02:43:29|36467.97
02:43:29|36467.72
02:43:31|36467.72
02:43:32|36467.72
02:43:33|36467.72
02:43:34|36467.72
02:43:35|36467.72
02:43:36|36467.72
02:43:37|36467.36
02:43:38|36467.36
02:43:39|36471.78
02:43:40|36469.22
02:43:41|36469.22
02:43:41|36468.84
02:43:43|36468.84
02:43:44|36467.02
02:43:44|36467.02
02:43:46|36467.02
02:43:46|36467.02
02:43:48|36469.84
02:43:49|36468.23
02:43:50|36466.72
02:43:51|36466.72
02:43:52|36466.28
02:43:52|36467.81
02:43:53|36467.81
02:43:56|36466.62
02:43:57|36468.
02:43:59|36466.28
02:43:59|36466.28
02:44:01|36466.28
02:44:02|36469.6
02:44:03|36469.6
02:44:04|36469.6
02:44:06|36469.6
02:44:07|36467.75
02:44:07|36465.75
02:44:09|36465.75
02:44:10|36465.75
02:44:10|36467.32
02:44:12|36467.32
02:44:13|36467.31
02:44:14|36464.13
02:44:14|36463.72
02:44:16|36464.1
02:44:17|36464.09
02:44:18|36464.28
02:44:19|36464.28
02:44:20|36464.28
02:44:21|36464.28
02:44:22|36464.72
02:44:23|36465.42
02:44:24|36464.14
02:44:25|36464.14
02:44:26|36464.03
02:44:27|36464.03
02:44:28|36464.7
02:44:29|36464.18
02:44:30|36464.18
02:44:31|36463.85
02:44:32|36462.49
02:44:33|36463.75
02:44:34|36463.75
02:44:35|36463.75
02:44:36|36463.74
02:44:37|36463.63
02:44:38|36463.63
02:44:39|36464.22
02:44:40|36464.22
02:44:41|36463.96
02:44:42|36462.74
02:44:43|36463.77
02:44:44|36463.77
02:44:45|36463.77
02:44:46|36463.78
02:44:47|36463.77
02:44:48|36463.47
02:44:49|36463.47
02:44:50|36464.67
02:44:51|36464.42
02:44:52|36464.42
02:44:53|36464.42
02:44:54|36468.19
02:44:55|36468.35
02:44:57|36465.95
02:44:57|36465.8
02:44:58|36465.8
02:44:59|36468.32
02:45:01|36468.32
02:45:02|36466.01
02:45:03|36466.01
02:45:05|36466.42
02:45:05|36467.04
02:45:06|36468.62
02:45:07|36468.62
02:45:08|36466.46
02:45:09|36470.25
02:45:10|36471.44
02:45:12|36468.44
02:45:12|36471.66
02:45:14|36471.65
02:45:15|36471.64
02:45:15|36471.69
02:45:17|36471.44
02:45:18|36468.84
02:45:19|36468.84
02:45:20|36466.83
02:45:21|36469.84
02:45:22|36469.84
02:45:23|36469.84
02:45:24|36469.84
02:45:25|36469.84
02:45:26|36469.6
02:45:27|36467.02
02:45:28|36466.55
02:45:29|36465.29
02:45:30|36465.29
02:45:31|36465.29
02:45:32|36467.26
02:45:33|36465.78
02:45:34|36465.
02:45:35|36465.
02:45:36|36465.
02:45:37|36462.24
02:45:39|36462.21
02:45:39|36456.75
02:45:41|36453.98
02:45:42|36452.99
02:45:42|36453.05
02:45:43|36454.69
02:45:44|36455.56
02:45:45|36456.01
02:45:46|36453.41
02:45:47|36453.41
02:45:48|36453.8
02:45:49|36453.8
02:45:50|36453.8
02:45:51|36453.8
02:45:52|36453.8
02:45:53|36453.8
02:45:55|36453.8
02:45:55|36453.8
02:45:56|36453.8
02:45:57|36454.03
02:45:58|36454.03
02:46:00|36456.44
02:46:01|36458.88
02:46:02|36461.51
02:46:03|36458.7
02:46:04|36460.7
02:46:05|36463.72
02:46:06|36465.25
02:46:07|36463.3
02:46:08|36462.75
02:46:09|36463.29
02:46:10|36469.15
02:46:12|36465.85
02:46:13|36465.9
02:46:14|36466.27
02:46:15|36466.34
02:46:15|36465.58
02:46:16|36465.6
02:46:17|36466.06
02:46:18|36467.12
02:46:19|36466.06
02:46:20|36466.06
02:46:22|36464.01
02:46:22|36464.01
02:46:23|36464.01
02:46:24|36465.09
02:46:25|36465.35
02:46:26|36465.35
02:46:28|36465.35
02:46:28|36465.35
02:46:29|36465.35
02:46:30|36465.35
02:46:31|36465.35
02:46:32|36467.67
02:46:34|36467.93
02:46:34|36467.93
02:46:35|36466.36
02:46:37|36466.37
02:46:38|36466.43
02:46:38|36467.
02:46:39|36465.08
02:46:40|36464.48
02:46:41|36464.48
02:46:43|36466.9
02:46:43|36466.12
02:46:45|36466.9
02:46:46|36466.12
02:46:46|36467.66
02:46:48|36466.12
02:46:48|36463.27
02:46:50|36467.04
02:46:50|36464.87
02:46:51|36465.82
02:46:53|36462.39
02:46:54|36464.2
02:46:55|36461.96
02:46:56|36461.96
02:46:57|36461.96
02:46:59|36461.96
02:46:59|36461.96
02:47:00|36463.24
02:47:01|36463.24
02:47:03|36463.24
02:47:03|36461.92
02:47:04|36460.98
02:47:06|36461.44
02:47:07|36461.44
02:47:08|36461.44
02:47:08|36461.44
02:47:09|36461.92
02:47:10|36462.99
02:47:11|36461.85
02:47:13|36460.99
02:47:14|36460.99
02:47:14|36460.99
02:47:16|36460.99
02:47:17|36462.05
02:47:18|36459.9
02:47:18|36459.9
02:47:20|36459.9
02:47:21|36460.65
02:47:22|36462.69
02:47:23|36467.14
02:47:24|36467.3
02:47:25|36469.33
02:47:26|36469.33
02:47:26|36467.04
02:47:28|36467.04
02:47:28|36467.04
02:47:30|36468.49
02:47:31|36467.77
02:47:31|36467.83
02:47:33|36468.65
02:47:34|36468.65
02:47:35|36468.65
02:47:36|36468.65
02:47:37|36468.15
02:47:39|36468.65
02:47:40|36469.31
02:47:41|36468.84
02:47:41|36469.75
02:47:42|36469.75
02:47:44|36469.75
02:47:45|36469.75
02:47:46|36469.75
02:47:47|36470.01
02:47:48|36468.84
02:47:49|36466.01
02:47:50|36466.01
02:47:50|36466.01
02:47:52|36467.96
02:47:53|36466.03
02:47:54|36467.92
02:47:55|36466.03
02:47:56|36466.03
02:47:57|36465.56
02:47:58|36465.56
02:47:59|36465.56
02:48:01|36465.56
02:48:02|36465.56
02:48:03|36465.56
02:48:04|36465.56
02:48:05|36465.56
02:48:07|36465.56
02:48:07|36465.5
02:48:09|36465.5
02:48:10|36465.5
02:48:10|36465.5
02:48:11|36466.72
02:48:12|36468.7
02:48:13|36468.7
02:48:14|36465.56
02:48:16|36467.82
02:48:16|36467.82
02:48:18|36467.82
02:48:19|36467.82
02:48:20|36469.12
02:48:20|36469.12
02:48:21|36469.12
02:48:22|36469.12
02:48:23|36469.6
02:48:24|36469.12
02:48:26|36469.12
02:48:27|36468.44
02:48:28|36466.72
02:48:29|36466.72
02:48:29|36466.72
02:48:30|36466.01
02:48:31|36467.49
02:48:32|36466.83
02:48:34|36466.84
02:48:34|36466.24
02:48:36|36466.24
02:48:36|36466.84
02:48:38|36468.71
02:48:38|36468.7
02:48:39|36465.84
02:48:41|36465.84
02:48:42|36468.
02:48:42|36468.
02:48:43|36467.07
02:48:45|36466.36
02:48:45|36466.36
02:48:46|36466.36
02:48:47|36466.28
02:48:49|36466.28
02:48:50|36466.28
02:48:50|36466.28
02:48:52|36465.97
02:48:53|36468.84
02:48:54|36465.84
02:48:54|36468.41
02:48:56|36465.69
02:48:56|36468.41
02:48:57|36468.
02:48:59|36468.41
02:49:01|36466.4
02:49:02|36466.4
02:49:03|36466.4
02:49:03|36466.28
02:49:05|36466.28
02:49:06|36466.28
02:49:07|36466.28
02:49:08|36466.28
02:49:08|36466.29
02:49:10|36466.29
02:49:11|36466.29
02:49:12|36470.44
02:49:13|36469.12
02:49:14|36469.92
02:49:15|36469.92
02:49:16|36470.01
02:49:17|36470.86
02:49:18|36470.86
02:49:19|36470.5
02:49:20|36470.86
02:49:21|36471.24
02:49:22|36472.19
02:49:23|36471.91
02:49:24|36471.91
02:49:25|36471.91
02:49:26|36471.06
02:49:27|36471.91
02:49:28|36471.75
02:49:29|36471.71
02:49:31|36472.94
02:49:31|36472.96
02:49:32|36472.17
02:49:34|36473.2
02:49:35|36473.03
02:49:35|36473.01
02:49:37|36473.01
02:49:38|36472.64
02:49:39|36472.64
02:49:39|36472.23
02:49:41|36475.17
02:49:41|36470.7
02:49:43|36470.7
02:49:43|36472.41
02:49:44|36472.41
02:49:45|36472.41
02:49:47|36470.28
02:49:48|36470.28
02:49:48|36470.28
02:49:49|36470.28
02:49:50|36470.28
02:49:52|36470.28
02:49:53|36470.26
02:49:53|36471.51
02:49:54|36471.51
02:49:55|36471.51
02:49:56|36471.51
02:49:58|36470.01
02:49:59|36470.01
02:50:00|36470.01
02:50:01|36471.51
02:50:05|36475.39
02:50:06|36475.43
02:50:08|36476.12
02:50:08|36476.07
02:50:09|36479.08
02:50:11|36476.92
02:50:11|36479.4
02:50:13|36479.13
02:50:14|36480.77
02:50:14|36479.6
02:50:16|36479.74
02:50:16|36484.26
02:50:18|36478.41
02:50:19|36480.94
02:50:20|36480.94
02:50:21|36480.94
02:50:22|36478.61
02:50:23|36479.1
02:50:24|36478.06
02:50:25|36478.
02:50:26|36478.
02:50:27|36478.
02:50:28|36478.
02:50:29|36477.54
02:50:30|36476.07
02:50:31|36473.64
02:50:32|36473.97
02:50:33|36474.19
02:50:34|36472.49
02:50:35|36474.07
02:50:36|36474.49
02:50:37|36471.42
02:50:38|36472.7
02:50:39|36472.99
02:50:40|36474.24
02:50:41|36474.56
02:50:42|36474.1
02:50:43|36474.1
02:50:44|36474.1
02:50:45|36473.96
02:50:46|36473.96
02:50:47|36474.31
02:50:48|36474.31
02:50:49|36474.31
02:50:50|36474.31
02:50:51|36474.31
02:50:52|36474.4
02:50:53|36474.
02:50:54|36474.03
02:50:55|36474.72
02:50:56|36474.72
02:50:57|36466.6
02:50:58|36466.32
02:50:59|36469.99
02:51:00|36469.99
02:51:01|36469.99
02:51:02|36469.99
02:51:04|36468.
02:51:04|36469.99
02:51:05|36471.55
02:51:07|36471.9
02:51:08|36471.9
02:51:09|36470.52
02:51:10|36471.86
02:51:11|36471.86
02:51:12|36469.51
02:51:13|36471.71
02:51:14|36471.63
02:51:15|36473.86
02:51:16|36473.86
02:51:17|36473.86
02:51:18|36473.86
02:51:19|36473.25
02:51:20|36473.12
02:51:21|36473.12
02:51:22|36471.03
02:51:23|36473.12
02:51:24|36473.12
02:51:25|36473.12
02:51:26|36473.12
02:51:27|36473.12
02:51:28|36473.12
02:51:29|36473.12
02:51:30|36473.12
02:51:31|36473.12
02:51:32|36473.12
02:51:33|36472.37
02:51:34|36475.48
02:51:35|36473.19
02:51:36|36473.19
02:51:37|36473.2
02:51:38|36473.2
02:51:39|36473.2
02:51:40|36473.2
02:51:42|36471.78
02:51:43|36469.32
02:51:44|36470.22
02:51:44|36470.22
02:51:45|36470.22
02:51:47|36469.04
02:51:47|36469.23
02:51:48|36469.31
02:51:50|36470.
02:51:50|36470.
02:51:51|36470.
02:51:53|36464.56
02:51:53|36464.
02:51:54|36464.
02:51:56|36461.16
02:51:56|36463.13
02:51:57|36463.13
02:51:58|36463.13
02:51:59|36463.13
02:52:00|36460.82
02:52:01|36458.21
02:52:04|36458.62
02:52:05|36458.55
02:52:05|36458.35
02:52:06|36458.32
02:52:08|36458.67
02:52:09|36458.59
02:52:11|36457.81
02:52:11|36457.81
02:52:13|36458.11
02:52:13|36458.11
02:52:14|36458.11
02:52:16|36460.97
02:52:16|36461.06
02:52:17|36459.07
02:52:18|36457.37
02:52:20|36457.31
02:52:20|36458.29
02:52:22|36458.29
02:52:23|36458.42
02:52:24|36458.42
02:52:25|36456.83
02:52:26|36456.8
02:52:27|36453.44
02:52:28|36456.11
02:52:29|36456.11
02:52:30|36456.11
02:52:31|36453.
02:52:32|36454.92
02:52:33|36452.69
02:52:34|36450.09
02:52:35|36450.6
02:52:36|36450.6
02:52:37|36448.52
02:52:38|36450.91
02:52:39|36452.13
02:52:40|36452.13
02:52:42|36452.13
02:52:43|36452.13
02:52:43|36449.12
02:52:45|36449.12
02:52:46|36449.12
02:52:46|36449.12
02:52:48|36449.12
02:52:49|36449.12
02:52:50|36449.12
02:52:51|36449.12
02:52:51|36449.12
02:52:53|36449.12
02:52:54|36451.66
02:52:55|36451.66
02:52:56|36451.66
02:52:57|36454.61
02:52:58|36453.53
02:52:59|36454.66
02:53:00|36452.
02:53:01|36452.01
02:53:02|36457.4
02:53:03|36455.5
02:53:04|36456.69
02:53:05|36456.67
02:53:06|36459.87
02:53:08|36457.48
02:53:08|36456.99
02:53:10|36456.99
02:53:11|36456.86
02:53:12|36456.84
02:53:13|36462.67
02:53:14|36464.6
02:53:14|36462.67
02:53:16|36462.49
02:53:17|36462.49
02:53:18|36461.54
02:53:19|36461.54
02:53:20|36463.53
02:53:20|36461.16
02:53:22|36460.7
02:53:23|36459.75
02:53:24|36459.36
02:53:25|36460.71
02:53:26|36460.71
02:53:27|36460.71
02:53:28|36460.71
02:53:29|36460.71
02:53:30|36460.03
02:53:31|36460.03
02:53:32|36458.01
02:53:33|36458.01
02:53:34|36458.01
02:53:35|36458.01
02:53:36|36458.01
02:53:37|36458.5
02:53:39|36458.45
02:53:39|36456.82
02:53:40|36456.82
02:53:41|36455.28
02:53:43|36456.
02:53:44|36456.92
02:53:44|36456.92
02:53:45|36456.88
02:53:46|36456.74
02:53:48|36455.39
02:53:48|36457.26
02:53:49|36459.36
02:53:51|36458.95
02:53:51|36458.95
02:53:52|36459.44
02:53:54|36459.74
02:53:55|36460.11
02:53:56|36460.11
02:53:56|36463.27
02:53:57|36463.27
02:53:59|36460.01
02:53:59|36460.
02:54:01|36461.52
02:54:02|36459.53
02:54:02|36462.96
02:54:03|36462.96
02:54:06|36462.9
02:54:07|36462.99
02:54:09|36462.99
02:54:10|36463.27
02:54:11|36463.27
02:54:11|36462.3
02:54:12|36461.36
02:54:14|36461.36
02:54:15|36458.7
02:54:16|36458.35
02:54:17|36460.19
02:54:18|36460.19
02:54:19|36458.7
02:54:20|36459.76
02:54:21|36458.7
02:54:22|36458.7
02:54:23|36460.85
02:54:24|36458.13
02:54:25|36458.13
02:54:26|36458.7
02:54:27|36458.7
02:54:28|36461.38
02:54:29|36461.38
02:54:30|36461.38
02:54:31|36461.38
02:54:33|36460.38
02:54:33|36462.85
02:54:34|36462.85
02:54:35|36462.85
02:54:37|36462.85
02:54:37|36462.98
02:54:38|36462.98
02:54:40|36462.98
02:54:41|36465.21
02:54:41|36464.12
02:54:42|36465.8
02:54:43|36465.26
02:54:44|36465.26
02:54:45|36465.26
02:54:46|36466.
02:54:47|36465.26
02:54:49|36463.79
02:54:50|36465.26
02:54:51|36465.26
02:54:51|36465.26
02:54:53|36465.26
02:54:53|36464.01
02:54:54|36464.01
02:54:56|36467.92
02:54:56|36467.04
02:54:57|36466.12
02:54:58|36465.08
02:54:59|36467.41
02:55:00|36467.41
02:55:01|36467.41
02:55:02|36467.41
02:55:03|36465.3
02:55:04|36465.3
02:55:06|36465.3
02:55:07|36465.3
02:55:09|36465.3
02:55:09|36465.3
02:55:10|36465.3
02:55:12|36465.45
02:55:13|36465.81
02:55:15|36469.31
02:55:15|36469.31
02:55:17|36467.95
02:55:17|36467.86
02:55:18|36467.86
02:55:19|36467.86
02:55:20|36472.83
02:55:21|36470.65
02:55:23|36470.65
02:55:24|36469.31
02:55:24|36469.72
02:55:25|36469.72
02:55:27|36469.72
02:55:28|36469.72
02:55:28|36469.72
02:55:30|36469.72
02:55:31|36469.72
02:55:32|36469.72
02:55:33|36470.93
02:55:33|36469.36
02:55:34|36469.36
02:55:36|36469.36
02:55:36|36469.76
02:55:38|36469.76
02:55:39|36469.76
02:55:40|36469.76
02:55:41|36470.24
02:55:41|36470.24
02:55:43|36470.24
02:55:44|36470.24
02:55:45|36472.16
02:55:46|36472.16
02:55:47|36472.16
02:55:48|36472.16
02:55:49|36472.16
02:55:50|36472.16
02:55:51|36472.16
02:55:52|36472.16
02:55:53|36472.16
02:55:55|36472.16
02:55:56|36472.16
02:55:56|36472.16
02:55:58|36472.16
02:55:58|36472.16
02:56:00|36472.16
02:56:01|36472.16
02:56:01|36472.16
02:56:03|36472.16
02:56:03|36472.88
02:56:05|36473.25
02:56:06|36472.83
02:56:08|36473.9
02:56:09|36471.4
02:56:10|36471.4
02:56:11|36471.4
02:56:12|36471.4
02:56:13|36469.6
02:56:14|36469.31
02:56:16|36469.68
02:56:16|36469.89
02:56:18|36469.68
02:56:19|36469.68
02:56:20|36469.68
02:56:20|36469.68
02:56:21|36470.07
02:56:23|36472.16
02:56:23|36472.85
02:56:25|36472.85
02:56:26|36471.02
02:56:26|36469.68
02:56:28|36469.68
02:56:29|36472.66
02:56:29|36470.01
02:56:32|36469.84
02:56:33|36469.68
02:56:33|36469.68
02:56:35|36469.68
02:56:35|36472.66
02:56:37|36471.64
02:56:38|36470.53
02:56:39|36467.02
02:56:40|36466.72
02:56:41|36466.34
02:56:43|36466.34
02:56:43|36467.54
02:56:45|36469.31
02:56:45|36469.31
02:56:47|36469.31
02:56:47|36466.01
02:56:48|36467.42
02:56:50|36465.76
02:56:50|36465.76
02:56:51|36466.8
02:56:52|36466.79
02:56:53|36466.79
02:56:54|36466.79
02:56:56|36466.79
02:56:57|36466.79
02:56:58|36466.77
02:56:58|36466.77
02:57:00|36467.04
02:57:00|36470.98
02:57:01|36469.68
02:57:02|36469.68
02:57:03|36469.6
02:57:04|36469.67
02:57:05|36469.68
02:57:06|36469.68
02:57:08|36469.49
02:57:09|36468.13
02:57:11|36472.78
02:57:12|36472.1
02:57:13|36472.05
02:57:13|36472.05
02:57:15|36473.71
02:57:16|36473.71
02:57:16|36473.71
02:57:17|36473.71
02:57:19|36473.71
02:57:20|36473.71
02:57:21|36473.71
02:57:22|36473.71
02:57:23|36473.71
02:57:24|36473.71
02:57:25|36472.03
02:57:26|36471.26
02:57:26|36473.24
02:57:28|36471.48
02:57:29|36471.59
02:57:30|36472.66
02:57:31|36471.27
02:57:32|36472.
02:57:33|36472.65
02:57:35|36471.85
02:57:35|36471.71
02:57:36|36471.9
02:57:38|36468.19
02:57:38|36470.83
02:57:40|36469.68
02:57:41|36471.9
02:57:41|36473.27
02:57:43|36472.88
02:57:44|36470.98
02:57:44|36470.98
02:57:45|36473.02
02:57:46|36471.9
02:57:47|36471.9
02:57:48|36470.21
02:57:50|36472.16
02:57:51|36472.16
02:57:51|36472.16
02:57:53|36472.16
02:57:54|36472.16
02:57:55|36469.76
02:57:56|36469.6
02:57:57|36469.31
02:57:58|36469.31
02:57:59|36468.84
02:57:59|36466.28
02:58:01|36463.72
02:58:03|36462.65
02:58:03|36464.32
02:58:04|36464.23
02:58:05|36464.29
02:58:11|36464.32
02:58:12|36462.13
02:58:13|36461.77
02:58:14|36460.07
02:58:15|36460.07
02:58:16|36458.95
02:58:16|36458.95
02:58:18|36459.09
02:58:18|36460.6
02:58:20|36459.27
02:58:21|36459.27
02:58:22|36459.79
02:58:23|36459.79
02:58:23|36459.79
02:58:25|36459.79
02:58:26|36459.79
02:58:27|36460.64
02:58:29|36460.64
02:58:29|36460.64
02:58:31|36460.64
02:58:31|36460.64
02:58:33|36461.96
02:58:34|36461.96
02:58:35|36461.96
02:58:36|36461.95
02:58:37|36461.95
02:58:38|36461.95
02:58:40|36460.98
02:58:40|36460.98
02:58:41|36461.92
02:58:42|36461.92
02:58:43|36459.4
02:58:44|36459.4
02:58:46|36459.4
02:58:46|36459.4
02:58:47|36459.4
02:58:49|36459.4
02:58:49|36459.4
02:58:51|36459.39
02:58:51|36458.
02:58:52|36458.
02:58:53|36459.2
02:58:55|36463.72
02:58:56|36461.57
02:58:57|36461.33
02:58:57|36461.33
02:58:58|36458.95
02:58:59|36458.95
02:59:01|36461.26
02:59:02|36458.95
02:59:04|36458.95
02:59:04|36458.95
02:59:05|36458.95
02:59:07|36458.95
02:59:07|36460.86
02:59:08|36464.75
02:59:10|36464.8
02:59:11|36464.8
02:59:13|36462.92
02:59:14|36462.92
02:59:15|36462.92
02:59:16|36463.92
02:59:17|36463.92
02:59:18|36463.92
02:59:20|36461.92
02:59:20|36462.92
02:59:21|36463.32
02:59:22|36462.94
02:59:24|36464.74
02:59:25|36465.23
02:59:26|36467.04
02:59:27|36467.04
02:59:28|36465.85
02:59:29|36465.18
02:59:30|36466.27
02:59:31|36467.16
02:59:32|36466.33
02:59:33|36466.29
02:59:35|36466.64
02:59:36|36464.13
02:59:37|36465.98
02:59:38|36465.98
02:59:39|36465.98
02:59:40|36465.52
02:59:40|36464.
02:59:42|36463.72
02:59:43|36464.51
02:59:44|36463.73
02:59:45|36463.73
02:59:46|36465.2
02:59:47|36465.2
02:59:48|36465.2
02:59:49|36463.99
02:59:50|36463.99
02:59:51|36463.93
02:59:52|36465.26
02:59:53|36465.58
02:59:54|36463.72
02:59:55|36458.
02:59:56|36457.31
02:59:57|36456.81
02:59:58|36456.77
02:59:59|36456.77
03:00:00|36457.22
03:00:01|36459.36
03:00:02|36456.03
03:00:03|36456.71
03:00:04|36457.5
03:00:05|36456.57
03:00:06|36452.01
03:00:07|36453.59
03:00:08|36450.92
03:00:09|36452.35
03:00:10|36452.53
03:00:12|36452.51
03:00:13|36453.86
03:00:14|36454.15
03:00:15|36454.15
03:00:16|36454.1
03:00:18|36454.24
03:00:19|36452.01
03:00:19|36452.23
03:00:20|36452.23
03:00:22|36450.21
03:00:22|36451.68
03:00:23|36451.68
03:00:25|36449.14
03:00:26|36447.69
03:00:26|36447.69
03:00:28|36447.57
03:00:29|36449.86
03:00:30|36451.93
03:00:31|36449.54
03:00:31|36449.61
03:00:33|36447.57
03:00:34|36445.64
03:00:35|36447.57
03:00:36|36448.97
03:00:37|36448.97
03:00:38|36448.97
03:00:39|36446.95
03:00:40|36447.57
03:00:41|36448.
03:00:42|36446.
03:00:43|36445.28
03:00:44|36445.27
03:00:45|36446.96
03:00:46|36447.74
03:00:47|36447.74
03:00:48|36447.74
03:00:50|36443.89
03:00:51|36442.71
03:00:52|36444.92
03:00:53|36443.63
03:00:54|36444.46
03:00:55|36444.11
03:00:57|36442.8
03:00:57|36442.55
03:00:58|36442.55
03:00:59|36444.18
03:01:00|36444.93
03:01:02|36444.93
03:01:03|36446.02
03:01:03|36445.01
03:01:05|36445.92
03:01:05|36444.
03:01:07|36445.89
03:01:08|36444.
03:01:09|36445.41
03:01:10|36445.06
03:01:11|36445.04
03:01:12|36446.13
03:01:13|36444.95
03:01:15|36444.92
03:01:15|36444.95
03:01:17|36441.95
03:01:18|36440.84
03:01:18|36440.84
03:01:19|36440.84
03:01:20|36440.84
03:01:21|36442.22
03:01:22|36442.43
03:01:24|36442.43
03:01:25|36442.91
03:01:25|36444.06
03:01:26|36444.06
03:01:27|36444.06
03:01:28|36445.77
03:01:29|36444.79
03:01:30|36444.79
03:01:31|36444.79
03:01:32|36444.79
03:01:34|36446.22
03:01:36|36447.33
03:01:37|36446.71
03:01:37|36444.43
03:01:38|36444.06
03:01:39|36444.05
03:01:40|36443.24
03:01:42|36446.
03:01:42|36443.91
03:01:44|36447.43
03:01:44|36445.07
03:01:45|36445.07
03:01:47|36445.07
03:01:47|36445.19
03:01:48|36445.2
03:01:50|36445.17
03:01:50|36445.19
03:01:51|36447.37
03:01:52|36445.3
03:01:53|36445.42
03:01:54|36445.53
03:01:55|36445.57
03:01:57|36447.4
03:01:57|36444.06
03:01:58|36444.06
03:01:59|36444.96
03:02:00|36451.05
03:02:02|36450.63
03:02:02|36451.12
03:02:03|36451.13
03:02:04|36451.14
03:02:05|36448.57
03:02:06|36448.38
03:02:09|36448.28
03:02:09|36447.4
03:02:11|36447.4
03:02:12|36446.62
03:02:14|36447.15
03:02:15|36447.15
03:02:15|36446.99
03:02:17|36446.92
03:02:18|36446.92
03:02:19|36447.49
03:02:20|36446.01
03:02:20|36447.32
03:02:22|36442.9
03:02:22|36446.
03:02:24|36444.34
03:02:25|36445.62
03:02:26|36445.62
03:02:27|36446.53
03:02:28|36446.95
03:02:30|36446.95
03:02:31|36447.68
03:02:31|36447.
03:02:33|36447.26
03:02:34|36447.26
03:02:35|36448.62
03:02:36|36448.62
03:02:37|36449.93
03:02:38|36449.93
03:02:38|36453.7
03:02:39|36451.52
03:02:40|36451.55
03:02:41|36451.56
03:02:42|36450.04
03:02:43|36450.35
03:02:44|36450.52
03:02:46|36450.43
03:02:47|36449.56
03:02:48|36449.56
03:02:49|36449.55
03:02:50|36449.56
03:02:51|36448.02
03:02:52|36449.24
03:02:53|36448.07
03:02:54|36449.2
03:02:55|36448.62
03:02:56|36450.37
03:02:57|36448.62
03:02:58|36450.37
03:02:59|36448.62
03:03:00|36448.64
03:03:01|36450.37
03:03:03|36448.89
03:03:03|36447.52
03:03:05|36447.52
03:03:05|36447.7
03:03:06|36449.59
03:03:07|36449.99
03:03:09|36449.99
03:03:10|36449.96
03:03:10|36450.37
03:03:12|36449.57
03:03:12|36449.9
03:03:13|36449.94
03:03:15|36450.
03:03:16|36450.37
03:03:17|36450.39
03:03:18|36450.39
03:03:19|36453.35
03:03:21|36451.54
03:03:22|36451.56
03:03:23|36451.53
03:03:24|36451.53
03:03:24|36451.53
03:03:26|36451.53
03:03:27|36451.53
03:03:28|36451.54
03:03:29|36451.53
03:03:30|36451.53
03:03:31|36455.41
03:03:32|36456.36
03:03:33|36455.41
03:03:34|36455.41
03:03:35|36455.
03:03:36|36455.29
03:03:37|36453.64
03:03:38|36453.68
03:03:39|36453.68
03:03:40|36453.69
03:03:41|36456.04
03:03:42|36457.34
03:03:44|36456.
03:03:45|36454.72
03:03:46|36454.24
03:03:46|36454.24
03:03:47|36454.24
03:03:49|36453.73
03:03:49|36456.36
03:03:51|36453.49
03:03:52|36454.04
03:03:53|36454.04
03:03:54|36451.13
03:03:55|36453.02
03:03:56|36453.02
03:03:57|36453.03
03:03:58|36454.23
03:03:59|36454.24
03:04:00|36454.24
03:04:01|36454.21
03:04:02|36454.24
03:04:03|36454.21
03:04:04|36454.24
03:04:05|36454.71
03:04:06|36454.71
03:04:07|36454.71
03:04:08|36452.71
03:04:10|36452.
03:04:10|36452.
03:04:12|36452.59
03:04:12|36452.59
03:04:13|36452.
03:04:15|36452.
03:04:16|36451.13
03:04:17|36452.48
03:04:18|36452.57
03:04:19|36452.42
03:04:20|36452.42
03:04:22|36454.24
03:04:23|36454.24
03:04:24|36452.84
03:04:25|36450.68
03:04:26|36453.08
03:04:27|36453.08
03:04:28|36449.19
03:04:29|36449.19
03:04:30|36449.19
03:04:31|36452.12
03:04:32|36449.57
03:04:33|36447.65
03:04:34|36445.64
03:04:35|36447.78
03:04:36|36447.85
03:04:37|36448.
03:04:39|36448.
03:04:40|36448.
03:04:40|36448.
03:04:41|36448.
03:04:42|36447.79
03:04:43|36447.79
03:04:44|36447.6
03:04:46|36447.6
03:04:47|36447.96
03:04:47|36447.24
03:04:48|36448.47
03:04:50|36448.47
03:04:50|36448.47
03:04:52|36448.7
03:04:53|36450.05
03:04:53|36446.95
03:04:55|36447.82
03:04:55|36447.35
03:04:57|36446.93
03:04:58|36446.93
03:04:58|36447.82
03:05:00|36447.2
03:05:01|36447.04
03:05:01|36446.
03:05:03|36444.5
03:05:03|36445.89
03:05:05|36444.76
03:05:06|36446.
03:05:06|36445.65
03:05:08|36446.04
03:05:08|36446.87
03:05:09|36446.11
03:05:10|36447.95
03:05:12|36447.19
03:05:12|36447.57
03:05:14|36447.57
03:05:16|36449.88
03:05:17|36450.14
03:05:17|36448.56
03:05:19|36450.12
03:05:20|36450.12
03:05:22|36449.8
03:05:22|36451.49
03:05:23|36451.49
03:05:25|36451.68
03:05:26|36450.36
03:05:27|36450.42
03:05:28|36451.68
03:05:29|36451.68
03:05:30|36451.68
03:05:31|36451.3
03:05:31|36453.5
03:05:33|36453.5
03:05:34|36453.5
03:05:35|36453.5
03:05:36|36453.5
03:05:37|36453.5
03:05:38|36454.66
03:05:39|36453.88
03:05:40|36453.88
03:05:41|36450.92
03:05:42|36450.42
03:05:43|36451.76
03:05:44|36451.76
03:05:45|36451.76
03:05:46|36451.76
03:05:47|36451.76
03:05:48|36451.76
03:05:49|36451.37
03:05:50|36451.37
03:05:51|36450.42
03:05:52|36451.36
03:05:53|36451.36
03:05:54|36451.36
03:05:55|36450.95
03:05:56|36450.95
03:05:57|36450.95
03:05:58|36449.12
03:05:59|36449.13
03:06:01|36450.35
03:06:01|36450.35
03:06:02|36450.14
03:06:03|36451.74
03:06:04|36448.42
03:06:05|36448.33
03:06:06|36445.91
03:06:08|36445.43
03:06:08|36445.88
03:06:10|36442.01
03:06:11|36442.01
03:06:11|36442.72
03:06:13|36442.72
03:06:13|36442.72
03:06:14|36444.35
03:06:15|36443.48
03:06:16|36443.48
03:06:18|36447.85
03:06:20|36447.79
03:06:21|36445.14
03:06:22|36447.54
03:06:23|36447.48
03:06:24|36447.85
03:06:25|36447.85
03:06:26|36448.18
03:06:27|36448.18
03:06:28|36448.18
03:06:29|36448.18
03:06:31|36448.18
03:06:32|36446.04
03:06:32|36445.29
03:06:33|36444.74
03:06:34|36446.15
03:06:35|36446.01
03:06:36|36446.81
03:06:38|36446.81
03:06:38|36446.81
03:06:39|36444.36
03:06:40|36443.71
03:06:42|36443.71
03:06:42|36444.71
03:06:44|36444.71
03:06:44|36444.71
03:06:45|36443.71
03:06:47|36448.
03:06:48|36447.47
03:06:49|36447.47
03:06:49|36447.47
03:06:50|36445.58
03:06:51|36445.58
03:06:53|36447.47
03:06:54|36447.47
03:06:54|36446.64
03:06:56|36446.64
03:06:57|36446.64
03:06:58|36451.08
03:06:59|36451.24
03:07:00|36451.24
03:07:01|36451.24
03:07:02|36453.04
03:07:03|36453.04
03:07:04|36452.15
03:07:05|36451.02
03:07:06|36451.02
03:07:07|36451.91
03:07:08|36451.26
03:07:09|36451.96
03:07:10|36451.68
03:07:12|36452.34
03:07:12|36453.
03:07:13|36451.69
03:07:14|36451.72
03:07:15|36451.76
03:07:17|36451.82
03:07:17|36453.8
03:07:19|36455.74
03:07:21|36456.04
03:07:22|36456.05
03:07:23|36454.66
03:07:24|36454.34
03:07:25|36454.34
03:07:26|36454.34
03:07:27|36454.34
03:07:28|36454.34
03:07:29|36454.34
03:07:30|36454.35
03:07:31|36454.34
03:07:33|36454.34
03:07:33|36453.48
03:07:34|36453.48
03:07:35|36453.48
03:07:37|36449.65
03:07:38|36448.75
03:07:39|36450.31
03:07:39|36451.6
03:07:41|36450.42
03:07:41|36449.52
03:07:43|36449.52
03:07:43|36450.73
03:07:45|36450.63
03:07:46|36450.64
03:07:47|36450.81
03:07:48|36451.66
03:07:48|36451.66
03:07:50|36451.66
03:07:50|36451.66
03:07:52|36451.66
03:07:53|36451.66
03:07:54|36451.66
03:07:55|36450.15
03:07:56|36451.65
03:07:57|36448.6
03:07:58|36448.6
03:07:59|36448.6
03:08:00|36452.13
03:08:01|36452.13
03:08:02|36454.94
03:08:03|36455.55
03:08:04|36455.93
03:08:05|36456.04
03:08:06|36456.04
03:08:07|36455.06
03:08:08|36455.06
03:08:09|36455.06
03:08:10|36455.06
03:08:11|36455.18
03:08:12|36456.2
03:08:13|36454.04
03:08:14|36454.05
03:08:15|36455.63
03:08:17|36455.63
03:08:17|36455.63
03:08:19|36455.28
03:08:21|36455.28
03:08:21|36451.23
03:08:23|36451.26
03:08:23|36451.26
03:08:25|36451.2
03:08:26|36451.2
03:08:27|36450.92
03:08:27|36451.87
03:08:29|36452.4
03:08:29|36452.4
03:08:30|36452.4
03:08:31|36453.12
03:08:33|36453.12
03:08:33|36453.12
03:08:34|36453.12
03:08:36|36454.75
03:08:37|36452.98
03:08:37|36451.18
03:08:39|36451.18
03:08:39|36451.18
03:08:41|36450.92
03:08:42|36450.92
03:08:42|36450.92
03:08:44|36450.92
03:08:45|36450.6
03:08:46|36450.6
03:08:48|36450.56
03:08:49|36450.56
03:08:49|36450.56
03:08:50|36450.04
03:08:52|36450.07
03:08:53|36450.07
03:08:53|36450.91
03:08:54|36450.88
03:08:55|36450.88
03:08:56|36450.88
03:08:57|36450.88
03:08:59|36451.99
03:08:59|36451.99
03:09:00|36451.99
03:09:02|36451.99
03:09:02|36451.99
03:09:03|36452.13
03:09:05|36453.93
03:09:05|36453.93
03:09:07|36453.93
03:09:08|36454.2
03:09:08|36454.43
03:09:09|36454.51
03:09:11|36454.54
03:09:11|36454.01
03:09:13|36454.
03:09:14|36456.8
03:09:15|36456.8
03:09:15|36456.8
03:09:17|36456.8
03:09:18|36456.8
03:09:19|36455.33
03:09:21|36454.88
03:09:22|36455.33
03:09:23|36455.11
03:09:24|36455.11
03:09:25|36461.11
03:09:26|36460.18
03:09:27|36460.18
03:09:28|36460.18
03:09:29|36460.15
03:09:30|36459.36
03:09:31|36459.36
03:09:31|36460.71
03:09:33|36461.89
03:09:34|36461.89
03:09:36|36461.15
03:09:36|36461.15
03:09:38|36461.15
03:09:39|36461.15
03:09:40|36459.38
03:09:41|36457.98
03:09:42|36459.06
03:09:42|36459.06
03:09:44|36459.06
03:09:45|36459.06
03:09:46|36459.24
03:09:47|36457.76
03:09:47|36457.61
03:09:49|36457.61
03:09:50|36459.04
03:09:51|36459.04
03:09:52|36458.61
03:09:53|36457.62
03:09:54|36456.96
03:09:55|36456.96
03:09:56|36456.96
03:09:57|36456.96
03:09:58|36456.96
03:09:59|36460.5
03:10:00|36460.47
03:10:01|36457.85
03:10:02|36456.36
03:10:03|36457.23
03:10:04|36456.61
03:10:05|36458.08
03:10:06|36458.6
03:10:07|36458.6
03:10:07|36458.6
03:10:08|36458.95
03:10:09|36458.95
03:10:11|36457.63
03:10:12|36455.
03:10:13|36455.
03:10:14|36454.
03:10:15|36455.55
03:10:16|36455.07
03:10:18|36455.95
03:10:19|36456.36
03:10:20|36455.71
03:10:20|36455.27
03:10:21|36455.27
03:10:24|36458.6
03:10:25|36458.6
03:10:26|36457.64
03:10:27|36456.96
03:10:28|36456.96
03:10:29|36456.05
03:10:31|36456.04
03:10:32|36456.04
03:10:32|36459.47
03:10:34|36459.47
03:10:35|36459.47
03:10:35|36460.52
03:10:36|36461.37
03:10:37|36461.37
03:10:38|36460.75
03:10:39|36458.6
03:10:40|36458.6
03:10:41|36458.6
03:10:43|36458.6
03:10:43|36458.6
03:10:44|36457.36
03:10:45|36457.36
03:10:47|36457.31
03:10:47|36458.67
03:10:49|36458.67
03:10:49|36457.01
03:10:50|36457.01
03:10:52|36460.
03:10:52|36462.28
03:10:53|36459.59
03:10:54|36459.36
03:10:55|36457.31
03:10:57|36458.04
03:10:58|36456.09
03:10:58|36456.09
03:11:00|36453.77
03:11:00|36455.69
03:11:02|36455.69
03:11:03|36453.79
03:11:04|36456.05
03:11:05|36452.21
03:11:06|36448.36
03:11:07|36449.71
03:11:08|36450.91
03:11:09|36450.91
03:11:10|36451.18
03:11:11|36450.4
03:11:12|36450.3
03:11:13|36448.78
03:11:14|36448.78
03:11:15|36448.8
03:11:16|36448.8
03:11:17|36448.8
03:11:18|36449.99
03:11:19|36449.99
03:11:20|36452.13
03:11:21|36450.32
03:11:23|36449.55
03:11:24|36449.55
03:11:25|36450.61
03:11:26|36451.13
03:11:27|36453.66
03:11:28|36453.66
03:11:30|36453.66
03:11:31|36450.1
03:11:31|36451.18
03:11:32|36451.18
03:11:33|36450.02
03:11:34|36451.68
03:11:36|36451.68
03:11:37|36451.68
03:11:37|36451.68
03:11:39|36453.01
03:11:40|36453.99
03:11:40|36451.49
03:11:41|36450.92
03:11:43|36450.92
03:11:43|36450.92
03:11:44|36452.84
03:11:46|36452.84
03:11:46|36450.14
03:11:48|36450.14
03:11:49|36451.98
03:11:50|36451.98
03:11:51|36451.66
03:11:51|36451.66
03:11:52|36450.13
03:11:53|36451.73
03:11:55|36451.73
03:11:55|36451.73
03:11:56|36452.36
03:11:57|36452.36
03:11:59|36450.
03:12:00|36450.
03:12:01|36449.46
03:12:02|36447.63
03:12:03|36447.63
03:12:03|36447.63
03:12:05|36447.63
03:12:06|36448.36
03:12:07|36447.57
03:12:08|36447.57
03:12:09|36448.35
03:12:10|36448.35
03:12:11|36448.35
03:12:12|36448.35
03:12:13|36451.61
03:12:14|36451.61
03:12:15|36451.61
03:12:15|36451.61
03:12:17|36451.14
03:12:17|36452.11
03:12:19|36452.11
03:12:20|36452.11
03:12:21|36457.36
03:12:22|36458.13
03:12:24|36457.19
03:12:25|36457.19
03:12:26|36456.88
03:12:28|36456.74
03:12:28|36456.92
03:12:30|36457.43
03:12:32|36456.85
03:12:32|36455.74
03:12:34|36455.74
03:12:35|36457.99
03:12:35|36457.99
03:12:36|36456.9
03:12:38|36456.9
03:12:38|36456.9
03:12:40|36458.04
03:12:40|36457.31
03:12:41|36457.95
03:12:42|36457.08
03:12:43|36457.27
03:12:45|36457.29
03:12:45|36457.28
03:12:46|36459.99
03:12:47|36459.99
03:12:48|36459.99
03:12:49|36459.99
03:12:50|36459.99
03:12:51|36459.98
03:12:52|36459.83
03:12:53|36460.28
03:12:55|36460.3
03:12:55|36463.8
03:12:56|36465.34
03:12:58|36463.86
03:12:58|36463.84
03:12:59|36463.84
03:13:00|36463.72
03:13:01|36463.55
03:13:02|36464.05
03:13:03|36463.5
03:13:05|36462.95
03:13:05|36462.87
03:13:06|36462.87
03:13:07|36462.87
03:13:08|36462.87
03:13:09|36463.92
03:13:11|36464.7
03:13:11|36463.88
03:13:12|36463.88
03:13:13|36463.88
03:13:14|36464.56
03:13:15|36463.87
03:13:17|36463.87
03:13:18|36465.34
03:13:18|36463.95
03:13:20|36465.26
03:13:21|36463.4
03:13:21|36464.46
03:13:22|36463.25
03:13:24|36463.25
03:13:26|36463.25
03:13:27|36463.25
03:13:28|36463.25
03:13:29|36463.25
03:13:31|36465.84
03:13:31|36464.74
03:13:33|36464.08
03:13:34|36464.08
03:13:35|36464.
03:13:36|36465.83
03:13:37|36465.83
03:13:39|36465.83
03:13:40|36466.29
03:13:41|36466.29
03:13:41|36466.37
03:13:43|36466.37
03:13:43|36466.44
03:13:45|36465.86
03:13:45|36465.86
03:13:46|36465.86
03:13:48|36465.85
03:13:49|36465.56
03:13:50|36463.97
03:13:51|36463.97
03:13:52|36463.97
03:13:53|36463.97
03:13:54|36465.4
03:13:56|36465.4
03:13:56|36465.4
03:13:57|36465.4
03:13:58|36465.4
03:13:59|36464.33
03:14:00|36464.33
03:14:02|36463.66
03:14:03|36459.71
03:14:04|36463.09
03:14:04|36464.
03:14:05|36464.
03:14:06|36464.
03:14:07|36463.79
03:14:08|36463.79
03:14:10|36463.79
03:14:10|36467.41
03:14:11|36467.41
03:14:12|36467.67
03:14:14|36464.48
03:14:15|36466.32
03:14:15|36466.32
03:14:16|36467.67
03:14:17|36467.67
03:14:18|36467.99
03:14:20|36466.21
03:14:20|36466.21
03:14:21|36466.21
03:14:22|36466.21
03:14:24|36466.14
03:14:25|36466.14
03:14:27|36465.15
03:14:27|36465.15
03:14:28|36465.15
03:14:29|36465.15
03:14:31|36466.3
03:14:32|36466.3
03:14:33|36466.3
03:14:34|36466.15
03:14:35|36464.5
03:14:36|36464.5
03:14:36|36464.21
03:14:38|36464.21
03:14:40|36464.21
03:14:41|36463.72
03:14:42|36464.35
03:14:42|36466.4
03:14:44|36466.4
03:14:45|36466.4
03:14:46|36466.13
03:14:46|36467.02
03:14:48|36467.02
03:14:48|36467.02
03:14:51|36468.
03:14:52|36465.9
03:14:53|36464.86
03:14:54|36462.98
03:14:55|36462.98
03:14:57|36460.95
03:14:57|36460.95
03:14:59|36462.
03:14:59|36461.11
03:15:00|36461.11
03:15:02|36460.96
03:15:03|36459.7
03:15:04|36460.56
03:15:04|36460.69
03:15:05|36460.69
03:15:06|36460.69
03:15:08|36461.54
03:15:08|36461.54
03:15:09|36463.72
03:15:10|36462.49
03:15:12|36462.49
03:15:12|36462.49
03:15:14|36463.72
03:15:14|36463.72
03:15:16|36464.2
03:15:16|36465.52
03:15:18|36465.52
03:15:18|36465.99
03:15:19|36465.99
03:15:20|36466.
03:15:21|36467.04
03:15:22|36466.28
03:15:23|36467.9
03:15:25|36466.37
03:15:25|36465.08
03:15:27|36465.67
03:15:29|36465.67
03:15:29|36465.93
03:15:31|36465.93
03:15:32|36465.93
03:15:33|36465.08
03:15:33|36464.57
03:15:34|36466.53
03:15:35|36466.53
03:15:37|36466.53
03:15:37|36466.53
03:15:38|36466.53
03:15:39|36466.53
03:15:40|36466.53
03:15:41|36466.53
03:15:43|36465.66
03:15:44|36465.66
03:15:45|36465.66
03:15:46|36465.66
03:15:47|36463.69
03:15:49|36463.69
03:15:49|36460.76
03:15:50|36459.14
03:15:51|36460.67
03:15:53|36459.15
03:15:54|36459.
03:15:55|36456.82
03:15:56|36456.82
03:15:57|36456.29
03:15:58|36456.29
03:15:59|36456.69
03:15:59|36459.99
03:16:01|36458.41
03:16:02|36458.92
03:16:02|36459.85
03:16:04|36459.41
03:16:05|36459.32
03:16:06|36459.3
03:16:06|36459.05
03:16:08|36461.36
03:16:08|36461.38
03:16:09|36459.64
03:16:10|36461.21
03:16:11|36460.53
03:16:13|36460.78
03:16:14|36463.03
03:16:15|36461.92
03:16:16|36461.16
03:16:17|36461.21
03:16:18|36461.21
03:16:19|36461.94
03:16:20|36461.94
03:16:20|36461.94
03:16:22|36461.94
03:16:23|36461.94
03:16:24|36461.94
03:16:25|36461.94
03:16:25|36461.94
03:16:27|36461.
03:16:29|36462.5
03:16:30|36461.07
03:16:30|36461.07
03:16:31|36461.07
03:16:33|36461.07
03:16:34|36460.02
03:16:35|36458.4
03:16:36|36460.67
03:16:36|36460.44
03:16:38|36461.16
03:16:39|36461.08
03:16:40|36461.08
03:16:41|36461.2
03:16:42|36461.25
03:16:43|36461.25
03:16:44|36461.28
03:16:45|36461.28
03:16:46|36461.37
03:16:47|36460.6
03:16:48|36460.78
03:16:49|36460.19
03:16:50|36460.16
03:16:51|36460.29
03:16:52|36460.98
03:16:53|36460.98
03:16:54|36460.94
03:16:55|36460.94
03:16:57|36460.71
03:16:57|36460.08
03:16:59|36456.61
03:17:00|36459.97
03:17:01|36459.97
03:17:02|36457.23
03:17:03|36457.64
03:17:03|36458.6
03:17:04|36458.95
03:17:06|36458.95
03:17:06|36458.95
03:17:08|36457.33
03:17:09|36455.28
03:17:10|36453.41
03:17:11|36454.72
03:17:12|36456.59
03:17:12|36455.81
03:17:14|36454.01
03:17:15|36454.06
03:17:16|36454.06
03:17:17|36453.77
03:17:17|36453.77
03:17:18|36453.77
03:17:20|36454.06
03:17:20|36452.13
03:17:22|36453.
03:17:22|36453.03
03:17:23|36451.31
03:17:25|36452.91
03:17:26|36451.2
03:17:27|36451.2
03:17:29|36452.96
03:17:30|36453.13
03:17:31|36452.91
03:17:32|36453.14
03:17:33|36453.35
03:17:33|36453.35
03:17:34|36453.35
03:17:36|36453.35
03:17:37|36453.35
03:17:38|36452.53
03:17:39|36451.54
03:17:40|36453.68
03:17:41|36454.32
03:17:42|36454.32
03:17:43|36454.32
03:17:44|36455.4
03:17:45|36455.28
03:17:46|36454.9
03:17:48|36454.24
03:17:48|36454.1
03:17:49|36455.6
03:17:50|36455.6
03:17:51|36455.7
03:17:52|36455.7
03:17:53|36455.76
03:17:54|36455.76
03:17:55|36455.76
03:17:57|36455.76
03:17:58|36454.58
03:17:58|36454.58
03:17:59|36456.4
03:18:01|36456.4
03:18:01|36456.
03:18:02|36456.
03:18:03|36456.
03:18:04|36456.
03:18:05|36455.74
03:18:07|36455.74
03:18:07|36455.74
03:18:08|36455.69
03:18:10|36457.81
03:18:10|36457.81
03:18:11|36455.84
03:18:12|36455.84
03:18:13|36454.24
03:18:14|36453.77
03:18:15|36453.77
03:18:16|36455.49
03:18:18|36455.49
03:18:18|36456.25
03:18:19|36454.
03:18:20|36457.31
03:18:21|36457.31
03:18:23|36454.62
03:18:23|36454.62
03:18:24|36454.62
03:18:25|36453.73
03:18:26|36456.36
03:18:28|36456.36
03:18:29|36456.36
03:18:31|36454.04
03:18:32|36454.04
03:18:33|36456.73
03:18:35|36457.36
03:18:36|36457.36
03:18:36|36457.36
03:18:38|36457.36
03:18:38|36455.96
03:18:40|36455.96
03:18:41|36455.96
03:18:43|36456.65
03:18:43|36456.65
03:18:45|36453.15
03:18:45|36453.15
03:18:47|36455.38
03:18:48|36455.38
03:18:48|36455.38
03:18:49|36454.04
03:18:51|36454.04
03:18:51|36454.04
03:18:52|36454.04
03:18:54|36455.08
03:18:55|36455.08
03:18:56|36454.04
03:18:56|36454.04
03:18:57|36456.04
03:18:59|36450.07
03:19:00|36450.07
03:19:01|36450.07
03:19:01|36450.07
03:19:03|36449.98
03:19:03|36450.78
03:19:05|36451.68
03:19:06|36452.71
03:19:07|36453.48
03:19:08|36451.56
03:19:09|36453.52
03:19:10|36453.52
03:19:10|36454.08
03:19:12|36454.08
03:19:13|36454.08
03:19:14|36454.08
03:19:14|36452.01
03:19:16|36452.
03:19:17|36452.
03:19:17|36452.44
03:19:19|36452.87
03:19:19|36452.87
03:19:21|36451.2
03:19:22|36451.2
03:19:23|36451.2
03:19:24|36451.2
03:19:25|36451.2
03:19:26|36452.74
03:19:27|36452.74
03:19:28|36452.74
03:19:28|36452.74
03:19:31|36451.22
03:19:32|36451.22
03:19:34|36451.22
03:19:34|36451.22
03:19:35|36451.22
03:19:36|36451.5
03:19:38|36452.75
03:19:38|36452.75
03:19:40|36451.41
03:19:40|36451.41
03:19:42|36451.41
03:19:42|36450.33
03:19:44|36451.31
03:19:45|36451.41
03:19:45|36451.41
03:19:46|36453.48
03:19:47|36453.48
03:19:48|36453.48
03:19:50|36453.48
03:19:50|36453.48
03:19:51|36453.48
03:19:52|36453.48
03:19:54|36455.27
03:19:54|36453.17
03:19:56|36453.35
03:19:56|36453.35
03:19:58|36453.35
03:19:58|36453.36
03:19:59|36454.71
03:20:00|36454.71
03:20:01|36454.49
03:20:03|36454.52
03:20:03|36455.44
03:20:05|36455.44
03:20:05|36457.36
03:20:06|36457.36
03:20:07|36457.36
03:20:09|36456.65
03:20:10|36457.52
03:20:10|36456.82
03:20:12|36456.
03:20:12|36456.
03:20:13|36456.
03:20:14|36456.
03:20:15|36456.
03:20:16|36453.74
03:20:18|36453.73
03:20:19|36452.71
03:20:19|36452.71
03:20:20|36452.71
03:20:21|36452.72
03:20:22|36453.56
03:20:24|36452.71
03:20:24|36452.71
03:20:26|36453.49
03:20:27|36453.41
03:20:28|36453.41
03:20:29|36450.6
03:20:30|36450.6
03:20:30|36451.7
03:20:33|36451.7
03:20:34|36452.25
03:20:35|36451.02
03:20:37|36453.52
03:20:38|36451.42
03:20:39|36451.42
03:20:39|36451.42
03:20:41|36451.42
03:20:41|36451.42
03:20:42|36451.42
03:20:44|36450.43
03:20:45|36450.2
03:20:45|36450.2
03:20:47|36450.2
03:20:47|36450.2
03:20:48|36450.2
03:20:49|36448.59
03:20:51|36448.59
03:20:52|36449.72
03:20:53|36450.16
03:20:54|36448.89
03:20:55|36452.3
03:20:56|36449.61
03:20:58|36449.54
03:20:58|36449.45
03:20:59|36450.76
03:21:01|36449.45
03:21:01|36448.59
03:21:03|36450.13
03:21:03|36449.46
03:21:04|36449.46
03:21:06|36445.42
03:21:06|36447.61
03:21:08|36447.61
03:21:09|36446.74
03:21:10|36447.45
03:21:11|36447.45
03:21:12|36447.3
03:21:12|36447.3
03:21:13|36449.12
03:21:15|36449.12
03:21:15|36449.2
03:21:16|36449.2
03:21:17|36447.31
03:21:24|36446.56
03:21:24|36447.22
03:21:26|36447.22
03:21:26|36447.43
03:21:28|36447.43
03:21:29|36446.57
03:21:29|36446.57
03:21:31|36446.57
03:21:33|36448.93
03:21:34|36445.44
03:21:36|36446.63
03:21:37|36446.63
03:21:38|36445.58
03:21:39|36446.63
03:21:40|36446.63
03:21:41|36447.22
03:21:42|36447.22
03:21:43|36447.22
03:21:44|36446.1
03:21:45|36447.21
03:21:47|36447.21
03:21:48|36447.21
03:21:49|36447.21
03:21:50|36448.15
03:21:50|36448.15
03:21:52|36446.51
03:21:53|36446.51
03:21:53|36446.32
03:21:54|36446.32
03:21:56|36446.32
03:21:57|36446.32
03:21:58|36447.32
03:21:59|36447.32
03:22:00|36447.32
03:22:01|36448.33
03:22:02|36448.33
03:22:03|36448.33
03:22:04|36448.33
03:22:05|36448.4
03:22:06|36448.4
03:22:08|36448.4
03:22:08|36447.95
03:22:09|36448.38
03:22:10|36448.38
03:22:11|36448.38
03:22:12|36444.97
03:22:13|36444.97
03:22:15|36444.64
03:22:15|36445.22
03:22:17|36445.22
03:22:17|36445.21
03:22:18|36444.4
03:22:19|36445.1
03:22:20|36445.22
03:22:21|36445.2
03:22:22|36444.4
03:22:23|36444.4
03:22:24|36444.4
03:22:25|36444.4
03:22:26|36444.4
03:22:27|36444.4
03:22:28|36444.4
03:22:30|36444.4
03:22:30|36444.4
03:22:31|36444.4
03:22:32|36444.4
03:22:33|36444.4
03:22:34|36444.42
03:22:36|36444.42
03:22:37|36444.42
03:22:38|36444.42
03:22:40|36444.42
03:22:40|36444.41
03:22:42|36446.56
03:22:43|36443.97
03:22:44|36443.97
03:22:45|36443.97
03:22:46|36445.57
03:22:47|36447.58
03:22:48|36445.44
03:22:49|36445.54
03:22:50|36445.02
03:22:51|36447.08
03:22:53|36445.27
03:22:53|36445.27
03:22:54|36449.64
03:22:55|36448.57
03:22:56|36449.27
03:22:57|36448.97
03:22:59|36448.97
03:23:00|36451.03
03:23:00|36451.7
03:23:01|36451.29
03:23:02|36451.52
03:23:04|36452.42
03:23:04|36452.16
03:23:06|36452.33
03:23:07|36453.89
03:23:08|36452.42
03:23:10|36452.35
03:23:10|36452.35
03:23:11|36452.35
03:23:12|36452.34
03:23:13|36452.34
03:23:14|36452.21
03:23:15|36452.22
03:23:16|36452.31
03:23:17|36453.67
03:23:18|36453.68
03:23:19|36452.25
03:23:21|36452.52
03:23:21|36450.82
03:23:22|36450.82
03:23:23|36450.82
03:23:25|36451.68
03:23:26|36450.42
03:23:27|36450.42
03:23:28|36450.78
03:23:29|36450.86
03:23:30|36450.97
03:23:30|36451.21
03:23:32|36451.21
03:23:32|36450.33
03:23:34|36450.33
03:23:36|36450.33
03:23:38|36450.32
03:23:38|36450.58
03:23:39|36449.12
03:23:40|36449.12
03:23:42|36448.36
03:23:43|36445.28
03:23:43|36446.36
03:23:45|36446.36
03:23:46|36446.3
03:23:46|36447.37
03:23:48|36447.37
03:23:48|36447.37
03:23:50|36447.4
03:23:51|36447.97
03:23:51|36447.97
03:23:53|36447.97
03:23:54|36447.98
03:23:55|36447.94
03:23:56|36447.66
03:23:57|36445.42
03:23:58|36445.42
03:23:59|36445.42
03:24:00|36445.56
03:24:01|36445.56
03:24:02|36445.56
03:24:03|36445.56
03:24:04|36445.56
03:24:05|36445.56
03:24:07|36445.58
03:24:08|36445.61
03:24:08|36445.61
03:24:10|36445.61
03:24:10|36445.61
03:24:11|36445.61
03:24:12|36446.07
03:24:13|36445.42
03:24:15|36445.42
03:24:15|36445.42
03:24:16|36445.42
03:24:18|36445.42
03:24:18|36445.68
03:24:19|36446.72
03:24:21|36446.93
03:24:22|36446.93
03:24:23|36446.93
03:24:24|36448.
03:24:25|36448.
03:24:25|36448.
03:24:27|36450.5
03:24:28|36452.61
03:24:28|36452.45
03:24:30|36452.45
03:24:31|36452.45
03:24:31|36450.15
03:24:33|36450.15
03:24:33|36450.15
03:24:35|36450.11
03:24:36|36448.59
03:24:36|36448.59
03:24:38|36448.59
03:24:39|36448.59
03:24:40|36450.09
03:24:41|36447.52
03:24:42|36448.04
03:24:42|36448.04
03:24:44|36447.19
03:24:45|36447.19
03:24:46|36447.19
03:24:47|36448.71
03:24:48|36446.15
03:24:50|36446.15
03:24:51|36446.15
03:24:52|36446.15
03:24:53|36446.15
03:24:53|36446.15
03:24:55|36448.15
03:24:56|36448.
03:24:57|36447.85
03:24:58|36447.85
03:24:59|36447.85
03:25:00|36447.85
03:25:01|36447.85
03:25:02|36447.85
03:25:03|36447.85
03:25:04|36447.85
03:25:05|36447.96
03:25:06|36447.13
03:25:07|36447.13
03:25:08|36442.71
03:25:09|36440.44
03:25:10|36441.96
03:25:11|36444.36
03:25:12|36445.28
03:25:13|36446.56
03:25:14|36447.24
03:25:15|36447.57
03:25:16|36447.57
03:25:17|36447.69
03:25:18|36447.69
03:25:19|36445.29
03:25:20|36445.29
03:25:21|36445.74
03:25:22|36445.14
03:25:23|36445.54
03:25:24|36442.71
03:25:25|36442.71
03:25:26|36444.05
03:25:27|36442.
03:25:28|36442.
03:25:29|36442.
03:25:30|36442.
03:25:31|36442.
03:25:32|36442.
03:25:33|36443.22
03:25:34|36443.22
03:25:35|36443.22
03:25:37|36441.42
03:25:38|36440.68
03:25:40|36442.27
03:25:41|36442.27
03:25:42|36442.27
03:25:43|36440.31
03:25:43|36440.31
03:25:44|36441.51
03:25:45|36440.9
03:25:46|36440.9
03:25:48|36440.9
03:25:49|36440.9
03:25:50|36441.59
03:25:50|36446.5
03:25:52|36443.91
03:25:52|36448.68
03:25:54|36446.06
03:25:55|36448.21
03:25:56|36447.08
03:25:57|36447.08
03:25:58|36446.04
03:25:59|36446.11
03:25:59|36445.59
03:26:00|36442.43
03:26:02|36443.81
03:26:03|36443.81
03:26:04|36440.72
03:26:05|36440.72
03:26:06|36440.72
03:26:07|36439.39
03:26:09|36442.71
03:26:09|36443.17
03:26:11|36443.17
03:26:11|36443.17
03:26:12|36443.17
03:26:14|36441.07
03:26:14|36441.07
03:26:15|36441.07
03:26:16|36442.25
03:26:17|36441.59
03:26:18|36444.
03:26:20|36444.5
03:26:20|36444.04
03:26:22|36444.77
03:26:22|36444.77
03:26:24|36445.63
03:26:24|36444.37
03:26:25|36444.02
03:26:26|36445.24
03:26:28|36442.9
03:26:28|36443.01
03:26:29|36442.91
03:26:31|36440.84
03:26:31|36440.3
03:26:33|36442.52
03:26:33|36442.52
03:26:35|36441.32
03:26:35|36441.11
03:26:38|36439.86
03:26:39|36439.86
03:26:40|36441.28
03:26:42|36438.01
03:26:43|36440.09
03:26:44|36440.09
03:26:45|36440.09
03:26:46|36438.23
03:26:46|36438.23
03:26:48|36438.23
03:26:49|36438.77
03:26:50|36438.23
03:26:51|36438.23
03:26:52|36438.23
03:26:53|36438.23
03:26:54|36438.23
03:26:55|36438.23
03:26:56|36441.99
03:26:57|36441.99
03:26:59|36441.99
03:26:59|36441.99
03:27:01|36442.92
03:27:02|36442.92
03:27:03|36442.92
03:27:05|36442.92
03:27:05|36442.92
03:27:06|36441.2
03:27:07|36441.2
03:27:08|36444.
03:27:09|36444.
03:27:10|36446.4
03:27:11|36447.14
03:27:12|36446.56
03:27:13|36448.51
03:27:14|36443.91
03:27:16|36443.91
03:27:17|36443.89
03:27:17|36442.93
03:27:18|36441.45
03:27:19|36440.85
03:27:21|36442.35
03:27:22|36444.4
03:27:23|36444.77
03:27:24|36444.77
03:27:25|36443.55
03:27:26|36443.55
03:27:28|36443.55
03:27:28|36442.76
03:27:29|36442.76
03:27:31|36442.76
03:27:31|36442.76
03:27:32|36442.76
03:27:33|36442.76
03:27:34|36442.76
03:27:35|36442.76
03:27:36|36442.76
03:27:38|36444.75
03:27:40|36444.75
03:27:40|36442.88
03:27:41|36442.88
03:27:43|36442.88
03:27:44|36444.15
03:27:45|36444.77
03:27:46|36444.77
03:27:47|36444.77
03:27:48|36444.12
03:27:49|36444.12
03:27:51|36444.12
03:27:52|36444.12
03:27:52|36444.35
03:27:54|36445.8
03:27:55|36444.49
03:27:55|36445.73
03:27:57|36444.77
03:27:58|36442.72
03:27:58|36442.72
03:27:59|36442.72
03:28:00|36442.72
03:28:01|36442.72
03:28:02|36442.72
03:28:03|36442.72
03:28:05|36442.72
03:28:05|36442.72
03:28:06|36442.71
03:28:08|36442.01
03:28:09|36443.99
03:28:10|36444.
03:28:10|36440.52
03:28:12|36440.45
03:28:12|36440.45
03:28:14|36440.45
03:28:14|36440.45
03:28:16|36440.45
03:28:17|36439.34
03:28:18|36439.3
03:28:19|36439.3
03:28:20|36440.84
03:28:21|36441.57
03:28:22|36441.57
03:28:22|36441.53
03:28:23|36440.61
03:28:25|36440.78
03:28:26|36440.78
03:28:27|36440.78
03:28:28|36440.78
03:28:29|36443.
03:28:30|36443.41
03:28:31|36443.41
03:28:32|36443.41
03:28:32|36442.
03:28:34|36442.23
03:28:35|36443.7
03:28:36|36443.7
03:28:37|36442.14
03:28:37|36442.14
03:28:39|36440.9
03:28:40|36440.14
03:28:41|36440.14
03:28:42|36440.14
03:28:43|36439.18
03:28:44|36440.81
03:28:46|36441.81
03:28:47|36441.81
03:28:48|36440.16
03:28:49|36440.16
03:28:50|36440.16
03:28:51|36440.16
03:28:53|36440.16
03:28:54|36440.16
03:28:55|36439.74
03:28:56|36437.29
03:28:57|36437.29
03:28:58|36436.4
03:29:00|36436.4
03:29:00|36436.4
03:29:02|36436.41
03:29:03|36436.31
03:29:04|36436.32
03:29:05|36436.13
03:29:06|36435.49
03:29:07|36435.49
03:29:08|36437.29
03:29:09|36437.29
03:29:10|36437.29
03:29:11|36437.29
03:29:12|36436.92
03:29:13|36436.92
03:29:14|36436.92
03:29:15|36436.92
03:29:16|36436.92
03:29:17|36436.92
03:29:18|36436.92
03:29:19|36436.69
03:29:20|36436.69
03:29:22|36436.69
03:29:23|36436.69
03:29:23|36436.69
03:29:24|36436.69
03:29:25|36437.56
03:29:26|36437.56
03:29:27|36437.56
03:29:28|36436.05
03:29:29|36436.05
03:29:30|36436.09
03:29:31|36436.09
03:29:32|36436.09
03:29:33|36436.09
03:29:34|36436.09
03:29:35|36436.09
03:29:36|36436.09
03:29:37|36435.28
03:29:39|36435.28
03:29:40|36435.29
03:29:40|36435.29
03:29:42|36436.
03:29:43|36434.
03:29:45|36435.93
03:29:46|36435.93
03:29:47|36435.93
03:29:48|36435.93
03:29:49|36435.93
03:29:50|36437.48
03:29:50|36435.64
03:29:52|36435.64
03:29:53|36435.64
03:29:54|36435.64
03:29:55|36435.64
03:29:56|36435.89
03:29:57|36435.89
03:29:58|36435.89
03:29:59|36437.56
03:30:00|36436.44
03:30:01|36436.15
03:30:02|36435.46
03:30:03|36435.46
03:30:04|36432.53
03:30:05|36432.49
03:30:07|36432.52
03:30:07|36432.52
03:30:08|36432.52
03:30:10|36432.52
03:30:10|36434.11
03:30:12|36432.24
03:30:13|36432.99
03:30:13|36432.99
03:30:14|36432.99
03:30:16|36431.2
03:30:16|36432.42
03:30:17|36428.46
03:30:19|36429.02
03:30:20|36429.02
03:30:20|36429.02
03:30:22|36428.47
03:30:22|36434.69
03:30:24|36432.5
03:30:25|36434.72
03:30:25|36435.
03:30:26|36433.53
03:30:27|36436.94
03:30:28|36435.04
03:30:29|36435.03
03:30:30|36435.03
03:30:31|36431.55
03:30:32|36433.5
03:30:33|36435.69
03:30:35|36433.38
03:30:35|36434.73
03:30:36|36434.59
03:30:37|36434.04
03:30:38|36435.53
03:30:40|36435.
03:30:40|36435.
03:30:41|36435.
03:30:43|36434.08
03:30:45|36435.37
03:30:45|36434.92
03:30:47|36434.56
03:30:47|36434.33
03:30:48|36434.53
03:30:50|36434.53
03:30:51|36434.33
03:30:51|36434.33
03:30:53|36434.
03:30:54|36434.
03:30:55|36434.
03:30:56|36434.
03:30:57|36436.53
03:30:58|36435.45
03:30:59|36434.99
03:31:00|36435.04
03:31:01|36435.45
03:31:02|36435.45
03:31:03|36435.44
03:31:04|36433.78
03:31:05|36433.76
03:31:07|36429.66
03:31:08|36431.21
03:31:09|36431.63
03:31:10|36434.69
03:31:10|36433.08
03:31:11|36434.61
03:31:12|36435.55
03:31:13|36433.5
03:31:14|36433.59
03:31:15|36435.15
03:31:16|36435.15
03:31:17|36435.45
03:31:18|36433.87
03:31:20|36437.95
03:31:21|36437.75
03:31:22|36437.56
03:31:23|36436.59
03:31:23|36437.36
03:31:24|36436.32
03:31:25|36436.6
03:31:26|36436.61
03:31:27|36436.31
03:31:29|36437.66
03:31:29|36436.5
03:31:30|36435.03
03:31:31|36435.03
03:31:32|36436.59
03:31:34|36436.62
03:31:34|36437.36
03:31:35|36435.85
03:31:36|36435.85
03:31:38|36432.43
03:31:39|36432.43
03:31:40|36432.45
03:31:41|36435.29
03:31:43|36432.
03:31:43|36434.92
03:31:45|36437.75
03:31:45|36438.28
03:31:47|36438.28
03:31:48|36438.29
03:31:49|36443.85
03:31:50|36444.3
03:31:51|36447.57
03:31:52|36445.81
03:31:53|36445.04
03:31:54|36446.8
03:31:55|36445.92
03:31:56|36445.1
03:31:57|36445.88
03:31:58|36444.35
03:32:00|36443.91
03:32:01|36444.74
03:32:02|36444.94
03:32:03|36445.07
03:32:04|36445.49
03:32:05|36445.49
03:32:06|36445.49
03:32:07|36444.98
03:32:08|36445.49
03:32:10|36443.41
03:32:11|36443.41
03:32:11|36443.41
03:32:12|36443.41
03:32:14|36446.56
03:32:14|36446.56
03:32:16|36445.24
03:32:17|36445.24
03:32:18|36445.24
03:32:19|36445.24
03:32:20|36445.47
03:32:21|36445.51
03:32:22|36445.51
03:32:23|36445.51
03:32:24|36445.63
03:32:25|36445.32
03:32:27|36445.32
03:32:27|36447.54
03:32:28|36448.42
03:32:30|36448.42
03:32:30|36446.95
03:32:31|36446.58
03:32:32|36446.58
03:32:34|36448.42
03:32:34|36448.42
03:32:35|36448.86
03:32:37|36448.42
03:32:37|36448.42
03:32:39|36448.42
03:32:40|36448.54
03:32:40|36448.54
03:32:41|36448.54
03:32:43|36448.54
03:32:44|36448.42
03:32:46|36448.09
03:32:47|36448.09
03:32:48|36446.91
03:32:49|36445.87
03:32:50|36445.87
03:32:51|36447.6
03:32:52|36448.42
03:32:53|36448.42
03:32:55|36448.42
03:32:56|36448.42
03:32:56|36449.99
03:32:58|36450.88
03:32:59|36450.88
03:33:00|36449.12
03:33:01|36451.75
03:33:02|36451.18
03:33:04|36449.52
03:33:05|36451.04
03:33:05|36451.09
03:33:07|36451.09
03:33:08|36451.04
03:33:08|36450.04
03:33:09|36450.74
03:33:10|36450.74
03:33:11|36451.36
03:33:13|36452.02
03:33:13|36450.86
03:33:15|36454.75
03:33:16|36455.43
03:33:17|36453.58
03:33:18|36453.58
03:33:19|36455.
03:33:20|36455.
03:33:21|36455.43
03:33:22|36455.43
03:33:23|36455.
03:33:24|36455.
03:33:25|36452.13
03:33:26|36452.13
03:33:28|36452.13
03:33:28|36452.13
03:33:29|36452.17
03:33:30|36452.22
03:33:31|36452.22
03:33:32|36452.
03:33:33|36452.01
03:33:34|36450.2
03:33:35|36450.2
03:33:36|36450.2
03:33:37|36450.2
03:33:38|36450.2
03:33:39|36452.5
03:33:41|36452.5
03:33:41|36452.5
03:33:43|36452.5
03:33:44|36452.22
03:33:45|36452.22
03:33:47|36451.95
03:33:48|36451.95
03:33:48|36451.95
03:33:49|36450.24
03:33:51|36452.19
03:33:52|36452.19
03:33:54|36452.19
03:33:54|36452.19
03:33:56|36452.19
03:33:56|36452.19
03:33:58|36452.22
03:33:59|36452.22
03:33:59|36452.22
03:34:01|36452.86
03:34:02|36452.81
03:34:03|36453.44
03:34:05|36451.68
03:34:05|36450.15
03:34:06|36452.73
03:34:08|36452.73
03:34:08|36452.39
03:34:10|36452.39
03:34:10|36452.39
03:34:11|36451.68
03:34:12|36451.68
03:34:13|36450.09
03:34:15|36451.61
03:34:15|36451.61
03:34:17|36451.61
03:34:17|36451.82
03:34:18|36448.36
03:34:19|36446.14
03:34:21|36446.76
03:34:22|36447.04
03:34:22|36447.85
03:34:23|36448.98
03:34:25|36451.72
03:34:25|36452.17
03:34:26|36454.75
03:34:27|36453.44
03:34:28|36453.44
03:34:30|36453.44
03:34:31|36453.44
03:34:31|36453.13
03:34:33|36453.13
03:34:34|36453.13
03:34:35|36453.28
03:34:36|36453.28
03:34:36|36453.28
03:34:38|36453.28
03:34:38|36452.22
03:34:39|36452.22
03:34:40|36452.38
03:34:41|36452.38
03:34:43|36452.56
03:34:43|36452.56
03:34:45|36454.
03:34:47|36452.52
03:34:47|36452.52
03:34:49|36452.52
03:34:50|36454.75
03:34:51|36453.78
03:34:53|36454.86
03:34:54|36453.78
03:34:56|36454.81
03:34:57|36454.81
03:34:58|36454.28
03:34:58|36454.28
03:35:00|36454.67
03:35:01|36454.67
03:35:01|36453.48
03:35:03|36451.68
03:35:04|36452.71
03:35:04|36452.92
03:35:06|36452.56
03:35:07|36452.01
03:35:08|36452.01
03:35:09|36452.01
03:35:10|36452.01
03:35:11|36452.01
03:35:12|36452.01
03:35:13|36450.1
03:35:14|36450.1
03:35:15|36452.2
03:35:16|36450.13
03:35:17|36452.53
03:35:18|36452.53
03:35:20|36452.53
03:35:20|36452.45
03:35:22|36452.45
03:35:23|36449.54
03:35:23|36449.54
03:35:24|36449.54
03:35:25|36450.47
03:35:26|36452.
03:35:28|36452.
03:35:28|36449.56
03:35:29|36449.86
03:35:31|36449.86
03:35:31|36449.86
03:35:32|36449.86
03:35:34|36449.39
03:35:35|36449.39
03:35:35|36449.
03:35:36|36449.
03:35:37|36449.
03:35:39|36449.
03:35:39|36450.6
03:35:41|36448.85
03:35:42|36446.58
03:35:42|36447.54
03:35:43|36449.51
03:35:45|36449.51
03:35:46|36453.52
03:35:48|36451.87
03:35:49|36455.06
03:35:50|36454.99
03:35:50|36455.28
03:35:52|36453.7
03:35:53|36454.75
03:35:54|36459.32
03:35:54|36459.26
03:35:56|36457.44
03:35:57|36456.8
03:35:58|36456.8
03:35:59|36456.8
03:36:00|36459.98
03:36:01|36459.98
03:36:02|36459.98
03:36:03|36459.96
03:36:04|36456.94
03:36:05|36456.94
03:36:06|36456.94
03:36:07|36456.94
03:36:08|36456.94
03:36:09|36456.94
03:36:10|36455.28
03:36:11|36454.16
03:36:12|36455.34
03:36:13|36454.
03:36:14|36453.48
03:36:15|36453.95
03:36:16|36452.6
03:36:17|36454.43
03:36:18|36454.43
03:36:19|36452.75
03:36:20|36452.6
03:36:21|36452.6
03:36:22|36454.04
03:36:23|36454.42
03:36:24|36454.08
03:36:25|36454.37
03:36:26|36454.38
03:36:27|36454.37
03:36:28|36454.54
03:36:29|36453.28
03:36:30|36453.28
03:36:31|36457.94
03:36:32|36455.28
03:36:33|36455.8
03:36:34|36455.8
03:36:35|36455.56
03:36:36|36455.56
03:36:37|36457.59
03:36:38|36457.59
03:36:39|36460.
03:36:40|36460.
03:36:41|36457.31
03:36:43|36460.16
03:36:44|36460.16
03:36:44|36457.84
03:36:46|36457.84
03:36:47|36457.84
03:36:48|36459.88
03:36:49|36456.8
03:36:50|36456.47
03:36:51|36456.47
03:36:52|36456.47
03:36:53|36454.72
03:36:54|36457.15
03:36:55|36457.15
03:36:56|36456.41
03:36:57|36456.41
03:36:58|36461.97
03:36:59|36463.78
03:37:00|36463.78
03:37:01|36464.6
03:37:02|36463.88
03:37:04|36462.29
03:37:04|36463.49
03:37:06|36463.49
03:37:07|36466.27
03:37:08|36467.02
03:37:08|36467.03
03:37:10|36466.77
03:37:10|36466.77
03:37:14|36466.77
03:37:15|36466.81
03:37:16|36466.8
03:37:17|36466.8
03:37:18|36468.7
03:37:19|36468.66
03:37:20|36466.76
03:37:21|36466.76
03:37:22|36466.59
03:37:23|36466.59
03:37:24|36466.36
03:37:25|36467.11
03:37:26|36468.35
03:37:27|36470.74
03:37:28|36471.09
03:37:29|36471.62
03:37:30|36471.73
03:37:31|36471.79
03:37:32|36471.79
03:37:33|36471.79
03:37:34|36470.7
03:37:35|36470.7
03:37:36|36470.7
03:37:37|36470.7
03:37:38|36471.29
03:37:39|36468.84
03:37:41|36468.84
03:37:41|36468.84
03:37:43|36468.84
03:37:43|36468.84
03:37:44|36468.9
03:37:46|36470.7
03:37:46|36470.3
03:37:49|36471.59
03:37:50|36470.01
03:37:51|36470.47
03:37:53|36473.23
03:37:54|36473.23
03:37:55|36474.41
03:37:55|36474.41
03:37:58|36472.6
03:37:58|36475.33
03:38:00|36475.33
03:38:01|36475.3
03:38:01|36475.24
03:38:02|36473.62
03:38:03|36473.62
03:38:04|36473.58
03:38:06|36471.9
03:38:07|36471.43
03:38:08|36472.47
03:38:09|36470.14
03:38:10|36470.14
03:38:10|36470.14
03:38:12|36471.02
03:38:14|36471.01
03:38:14|36470.75
03:38:16|36473.55
03:38:16|36472.32
03:38:17|36472.32
03:38:18|36472.09
03:38:20|36473.52
03:38:21|36473.52
03:38:21|36470.1
03:38:23|36470.1
03:38:23|36470.1
03:38:24|36472.38
03:38:26|36473.25
03:38:26|36471.64
03:38:28|36471.64
03:38:29|36473.23
03:38:30|36473.23
03:38:31|36473.23
03:38:32|36473.23
03:38:33|36471.63
03:38:34|36474.72
03:38:35|36474.62
03:38:36|36474.43
03:38:37|36473.68
03:38:38|36475.83
03:38:39|36475.83
03:38:40|36475.83
03:38:41|36475.83
03:38:42|36475.83
03:38:43|36474.14
03:38:44|36474.01
03:38:45|36475.94
03:38:46|36474.67
03:38:47|36476.13
03:38:48|36480.
03:38:49|36479.81
03:38:51|36478.6
03:38:51|36478.61
03:38:53|36481.64
03:38:54|36482.6
03:38:54|36482.82
03:38:56|36482.77
03:38:57|36484.96
03:38:59|36484.16
03:39:00|36484.
03:39:01|36484.03
03:39:02|36484.91
03:39:02|36483.46
03:39:03|36485.
03:39:05|36484.96
03:39:06|36485.66
03:39:07|36485.67
03:39:08|36487.19
03:39:09|36485.29
03:39:10|36486.96
03:39:11|36487.57
03:39:12|36487.57
03:39:13|36486.24
03:39:14|36487.3
03:39:15|36487.3
03:39:16|36490.41
03:39:17|36488.4
03:39:18|36489.71
03:39:19|36489.42
03:39:20|36489.45
03:39:21|36489.74
03:39:22|36489.69
03:39:24|36490.65
03:39:24|36490.11
03:39:26|36490.38
03:39:26|36490.4
03:39:27|36491.88
03:39:29|36491.88
03:39:31|36494.2
03:39:31|36492.53
03:39:32|36494.9
03:39:33|36494.2
03:39:34|36492.83
03:39:35|36494.21
03:39:36|36492.91
03:39:38|36494.26
03:39:39|36491.45
03:39:40|36491.45
03:39:41|36490.98
03:39:41|36490.1
03:39:42|36492.14
03:39:43|36492.92
03:39:44|36491.97
03:39:45|36493.43
03:39:46|36493.43
03:39:47|36493.43
03:39:49|36493.43
03:39:50|36493.67
03:39:51|36497.76
03:39:53|36500.47
03:39:53|36494.
03:39:56|36494.16
03:39:57|36498.43
03:39:58|36497.99
03:39:58|36498.78
03:39:59|36496.41
03:40:01|36498.75
03:40:02|36497.27
03:40:03|36497.11
03:40:04|36496.18
03:40:05|36494.44
03:40:07|36497.69
03:40:08|36499.56
03:40:09|36499.99
03:40:10|36500.86
03:40:11|36500.97
03:40:12|36502.48
03:40:13|36502.48
03:40:13|36501.62
03:40:15|36501.53
03:40:16|36500.71
03:40:16|36501.88
03:40:17|36501.59
03:40:19|36500.01
03:40:20|36502.88
03:40:22|36502.98
03:40:22|36501.01
03:40:23|36501.01
03:40:25|36502.94
03:40:26|36499.56
03:40:26|36499.54
03:40:27|36498.35
03:40:28|36498.35
03:40:29|36500.31
03:40:30|36501.67
03:40:31|36502.2
03:40:32|36503.
03:40:33|36501.06
03:40:34|36503.14
03:40:36|36503.68
03:40:36|36501.78
03:40:37|36500.01
03:40:38|36502.48
03:40:40|36501.8
03:40:40|36503.67
03:40:41|36503.74
03:40:42|36507.21
03:40:43|36503.68
03:40:44|36502.01
03:40:45|36504.29
03:40:47|36504.68
03:40:47|36506.
03:40:48|36505.22
03:40:49|36502.32
03:40:51|36503.3
03:40:53|36505.55
03:40:54|36507.01
03:40:55|36507.
03:40:56|36507.13
03:40:56|36506.05
03:40:58|36508.
03:40:59|36507.9
03:41:00|36506.
03:41:01|36508.17
03:41:02|36506.13
03:41:03|36506.13
03:41:05|36506.13
03:41:06|36507.73
03:41:07|36508.95
03:41:08|36505.29
03:41:09|36505.31
03:41:09|36509.25
03:41:11|36507.96
03:41:12|36507.89
03:41:13|36507.89
03:41:14|36506.19
03:41:15|36510.
03:41:15|36508.
03:41:17|36509.16
03:41:17|36507.9
03:41:18|36507.86
03:41:19|36507.84
03:41:20|36506.27
03:41:21|36507.4
03:41:23|36504.7
03:41:24|36504.6
03:41:25|36503.23
03:41:26|36507.89
03:41:27|36507.89
03:41:28|36505.57
03:41:29|36506.01
03:41:30|36506.01
03:41:31|36506.09
03:41:32|36507.24
03:41:33|36506.84
03:41:34|36504.98
03:41:35|36504.98
03:41:36|36505.07
03:41:37|36503.68
03:41:38|36503.51
03:41:40|36504.88
03:41:40|36503.08
03:41:42|36504.01
03:41:42|36502.59
03:41:43|36502.6
03:41:44|36506.68
03:41:46|36502.59
03:41:47|36501.78
03:41:48|36501.87
03:41:49|36502.85
03:41:50|36501.78
03:41:52|36502.58
03:41:53|36500.9
03:41:54|36500.9
03:41:56|36503.2
03:41:57|36503.2
03:41:59|36505.98
03:41:59|36505.47
03:42:01|36509.33
03:42:01|36509.53
03:42:03|36507.05
03:42:04|36508.25
03:42:04|36509.3
03:42:06|36509.95
03:42:06|36510.33
03:42:08|36511.3
03:42:09|36507.45
03:42:09|36508.82
03:42:11|36508.82
03:42:12|36507.87
03:42:12|36509.79
03:42:14|36509.69
03:42:15|36507.88
03:42:15|36508.31
03:42:17|36508.3
03:42:17|36508.14
03:42:19|36507.93
03:42:20|36509.99
03:42:21|36509.99
03:42:22|36509.99
03:42:23|36509.99
03:42:24|36510.08
03:42:25|36509.68
03:42:25|36509.71
03:42:26|36512.14
03:42:28|36509.11
03:42:29|36510.59
03:42:30|36508.89
03:42:30|36511.18
03:42:32|36507.89
03:42:33|36506.97
03:42:34|36505.96
03:42:35|36503.91
03:42:36|36505.38
03:42:37|36503.69
03:42:38|36507.77
03:42:40|36509.53
03:42:41|36508.01
03:42:41|36509.62
03:42:42|36509.38
03:42:43|36508.59
03:42:45|36510.41
03:42:45|36510.41
03:42:46|36509.78
03:42:47|36507.32
03:42:48|36507.53
03:42:50|36507.53
03:42:50|36507.53
03:42:52|36507.53
03:42:54|36509.53
03:42:55|36509.71
03:42:56|36509.56
03:42:57|36509.56
03:42:58|36506.98
03:42:59|36505.57
03:43:00|36506.8
03:43:02|36506.98
03:43:02|36509.98
03:43:04|36507.82
03:43:05|36507.83
03:43:06|36507.88
03:43:06|36510.19
03:43:08|36509.16
03:43:09|36509.14
03:43:09|36505.57
03:43:10|36507.53
03:43:12|36507.53
03:43:12|36505.89
03:43:13|36503.92
03:43:14|36503.92
03:43:15|36505.57
03:43:16|36505.57
03:43:17|36502.88
03:43:18|36504.34
03:43:19|36505.
03:43:20|36503.67
03:43:21|36502.07
03:43:22|36502.07
03:43:23|36501.23
03:43:24|36501.25
03:43:25|36501.39
03:43:27|36501.47
03:43:27|36501.15
03:43:28|36501.15
03:43:29|36501.15
03:43:30|36502.7
03:43:31|36501.15
03:43:32|36502.17
03:43:34|36502.19
03:43:34|36502.19
03:43:35|36502.08
03:43:36|36500.32
03:43:37|36501.35
03:43:38|36499.46
03:43:39|36501.34
03:43:40|36501.53
03:43:41|36503.69
03:43:42|36503.66
03:43:43|36501.53
03:43:44|36502.48
03:43:45|36500.95
03:43:46|36501.83
03:43:47|36501.83
03:43:48|36502.91
03:43:49|36502.91
03:43:50|36502.91
03:43:51|36501.88
03:43:53|36501.85
03:43:55|36499.56
03:43:56|36499.56
03:43:57|36500.05
03:43:58|36502.98
03:43:59|36498.98
03:43:59|36500.71
03:44:01|36498.97
03:44:01|36502.
03:44:03|36502.98
03:44:04|36501.52
03:44:05|36501.52
03:44:06|36502.96
03:44:08|36504.17
03:44:09|36502.99
03:44:10|36501.52
03:44:11|36501.34
03:44:11|36500.75
03:44:12|36500.75
03:44:14|36497.72
03:44:15|36497.52
03:44:16|36495.76
03:44:17|36499.23
03:44:18|36494.53
03:44:19|36498.75
03:44:20|36496.66
03:44:21|36498.46
03:44:21|36499.93
03:44:23|36497.61
03:44:24|36497.61
03:44:25|36496.16
03:44:26|36496.16
03:44:27|36496.16
03:44:27|36496.16
03:44:28|36496.16
03:44:29|36494.32
03:44:30|36496.42
03:44:32|36498.41
03:44:32|36495.82
03:44:33|36497.99
03:44:35|36497.78
03:44:35|36497.7
03:44:37|36497.11
03:44:38|36498.73
03:44:38|36495.57
03:44:40|36495.57
03:44:41|36495.57
03:44:41|36495.55
03:44:42|36496.51
03:44:44|36496.51
03:44:45|36497.73
03:44:45|36495.72
03:44:46|36495.12
03:44:47|36496.27
03:44:48|36497.8
03:44:49|36497.8
03:44:51|36497.8
03:44:51|36497.8
03:44:53|36497.77
03:44:53|36495.79
03:44:55|36495.13
03:44:56|36496.39
03:44:58|36497.73
03:44:59|36496.35
03:45:00|36497.43
03:45:01|36498.04
03:45:02|36497.71
03:45:03|36498.75
03:45:04|36495.36
03:45:05|36497.25
03:45:06|36500.63
03:45:07|36500.63
03:45:09|36500.23
03:45:10|36501.55
03:45:10|36499.37
03:45:12|36502.12
03:45:12|36502.12
03:45:14|36501.04
03:45:15|36500.93
03:45:15|36501.69
03:45:16|36500.02
03:45:18|36498.69
03:45:19|36498.69
03:45:20|36500.69
03:45:21|36498.88
03:45:22|36498.88
03:45:23|36499.33
03:45:25|36499.33
03:45:26|36499.27
03:45:26|36498.23
03:45:27|36498.51
03:45:28|36500.17
03:45:29|36500.16
03:45:30|36500.18
03:45:31|36498.91
03:45:32|36499.3
03:45:33|36499.3
03:45:34|36498.79
03:45:35|36498.79
03:45:36|36500.85
03:45:37|36500.85
03:45:38|36500.75
03:45:40|36502.52
03:45:40|36499.62
03:45:42|36499.62
03:45:42|36499.56
03:45:43|36500.79
03:45:44|36500.85
03:45:45|36498.55
03:45:46|36498.61
03:45:47|36498.61
03:45:48|36498.86
03:45:50|36496.68
03:45:50|36497.21
03:45:51|36495.12
03:45:52|36493.45
03:45:53|36493.44
03:45:55|36494.86
03:45:57|36495.76
03:45:58|36497.8
03:45:59|36496.97
03:45:59|36495.75
03:46:01|36496.28
03:46:02|36496.28
03:46:02|36497.79
03:46:03|36498.41
03:46:06|36498.43
03:46:07|36498.43
03:46:08|36497.
03:46:09|36497.
03:46:09|36498.95
03:46:11|36498.95
03:46:12|36499.34
03:46:13|36499.35
03:46:13|36499.56
03:46:14|36498.12
03:46:15|36500.67
03:46:16|36498.5
03:46:17|36498.5
03:46:19|36498.71
03:46:20|36505.29
03:46:20|36506.7
03:46:22|36505.44
03:46:22|36505.57
03:46:24|36506.11
03:46:24|36509.11
03:46:25|36507.33
03:46:26|36507.41
03:46:28|36508.88
03:46:29|36508.
03:46:30|36509.04
03:46:31|36508.27
03:46:32|36507.38
03:46:33|36506.12
03:46:34|36507.84
03:46:35|36506.61
03:46:36|36507.95
03:46:37|36507.95
03:46:38|36503.68
03:46:39|36503.4
03:46:40|36506.68
03:46:41|36506.68
03:46:42|36506.35
03:46:43|36508.
03:46:44|36505.67
03:46:45|36505.44
03:46:46|36506.72
03:46:47|36505.
03:46:48|36507.99
03:46:49|36506.33
03:46:50|36506.33
03:46:51|36505.28
03:46:52|36505.28
03:46:53|36506.
03:46:54|36504.96
03:46:55|36506.96
03:46:57|36508.16
03:46:58|36508.
03:46:59|36503.72
03:47:00|36503.71
03:47:01|36505.48
03:47:02|36500.32
03:47:03|36502.43
03:47:04|36501.8
03:47:05|36502.98
03:47:05|36503.67
03:47:07|36503.67
03:47:08|36500.32
03:47:09|36499.83
03:47:10|36500.09
03:47:11|36498.2
03:47:12|36497.5
03:47:13|36497.69
03:47:14|36496.54
03:47:14|36496.38
03:47:16|36495.7
03:47:16|36495.7
03:47:19|36495.7
03:47:20|36495.7
03:47:20|36495.72
03:47:22|36493.33
03:47:23|36490.96
03:47:23|36490.22
03:47:25|36491.54
03:47:25|36493.67
03:47:27|36490.03
03:47:28|36491.62
03:47:28|36489.32
03:47:30|36490.6
03:47:30|36490.85
03:47:32|36486.76
03:47:33|36490.08
03:47:35|36489.34
03:47:35|36489.12
03:47:37|36488.54
03:47:38|36487.96
03:47:38|36486.31
03:47:39|36484.14
03:47:40|36484.85
03:47:41|36484.85
03:47:42|36484.85
03:47:43|36484.85
03:47:44|36482.44
03:47:45|36480.
03:47:46|36482.26
03:47:47|36480.62
03:47:48|36481.81
03:47:49|36481.81
03:47:50|36481.81
03:47:52|36481.81
03:47:52|36481.81
03:47:53|36478.69
03:47:54|36480.69
03:47:56|36480.69
03:47:57|36481.62
03:47:57|36479.67
03:48:00|36476.64
03:48:01|36477.24
03:48:02|36478.25
03:48:04|36475.83
03:48:04|36475.72
03:48:05|36473.68
03:48:07|36475.76
03:48:08|36475.84
03:48:09|36477.25
03:48:10|36477.21
03:48:11|36476.85
03:48:11|36476.85
03:48:12|36476.34
03:48:14|36479.21
03:48:15|36479.72
03:48:16|36480.23
03:48:17|36480.22
03:48:17|36484.25
03:48:19|36485.43
03:48:20|36491.27
03:48:21|36493.82
03:48:22|36492.46
03:48:23|36497.9
03:48:24|36498.97
03:48:25|36496.2
03:48:26|36495.2
03:48:28|36497.52
03:48:28|36497.52
03:48:29|36494.69
03:48:31|36493.54
03:48:31|36493.54
03:48:33|36490.11
03:48:33|36492.65
03:48:35|36492.65
03:48:36|36492.62
03:48:37|36492.62
03:48:38|36492.42
03:48:39|36497.07
03:48:40|36497.32
03:48:41|36497.04
03:48:41|36502.51
03:48:43|36502.16
03:48:44|36499.88
03:48:44|36497.95
03:48:47|36501.3
03:48:47|36502.12
03:48:48|36503.68
03:48:49|36500.9
03:48:50|36500.9
03:48:51|36500.9
03:48:52|36501.27
03:48:53|36501.76
03:48:54|36503.77
03:48:56|36503.
03:48:56|36501.67
03:48:58|36501.92
03:48:59|36503.68
03:49:01|36501.46
03:49:02|36504.39
03:49:04|36499.56
03:49:04|36499.56
03:49:06|36499.56
03:49:07|36501.29
03:49:07|36505.26
03:49:09|36505.29
03:49:10|36505.62
03:49:10|36505.26
03:49:12|36506.4
03:49:13|36505.85
03:49:15|36503.93
03:49:15|36503.93
03:49:17|36508.16
03:49:18|36508.89
03:49:18|36506.45
03:49:19|36508.8
03:49:21|36507.69
03:49:22|36506.4
03:49:23|36507.7
03:49:24|36510.31
03:49:25|36508.8
03:49:26|36510.03
03:49:27|36508.8
03:49:28|36510.56
03:49:29|36508.8
03:49:30|36509.66
03:49:31|36508.62
03:49:33|36508.62
03:49:33|36504.97
03:49:34|36504.66
03:49:35|36504.66
03:49:37|36503.
03:49:37|36503.09
03:49:38|36503.09
03:49:39|36503.26
03:49:40|36502.88
03:49:42|36503.1
03:49:42|36503.31
03:49:44|36504.
03:49:44|36503.38
03:49:46|36503.38
03:49:47|36501.54
03:49:48|36503.
03:49:48|36501.72
03:49:50|36501.7
03:49:51|36502.88
03:49:51|36503.67
03:49:52|36503.67
03:49:54|36503.67
03:49:54|36503.68
03:49:55|36504.68
03:49:57|36502.29
03:49:57|36504.68
03:49:59|36504.68
03:50:01|36504.68
03:50:02|36505.57
03:50:02|36505.46
03:50:03|36498.9
03:50:04|36499.56
03:50:05|36499.96
03:50:07|36499.96
03:50:07|36500.81
03:50:09|36497.9
03:50:10|36499.14
03:50:10|36500.86
03:50:12|36501.28
03:50:13|36501.98
03:50:14|36503.68
03:50:15|36506.96
03:50:16|36503.68
03:50:17|36503.68
03:50:18|36504.3
03:50:19|36507.3
03:50:20|36507.3
03:50:21|36506.11
03:50:22|36507.43
03:50:24|36507.9
03:50:25|36505.54
03:50:26|36504.82
03:50:27|36504.68
03:50:28|36504.86
03:50:29|36506.3
03:50:30|36506.02
03:50:31|36504.52
03:50:32|36505.44
03:50:33|36505.44
03:50:35|36503.68
03:50:35|36499.25
03:50:36|36501.24
03:50:37|36501.24
03:50:39|36501.24
03:50:39|36500.91
03:50:40|36501.28
03:50:41|36501.82
03:50:42|36499.31
03:50:43|36496.16
03:50:45|36498.97
03:50:46|36498.97
03:50:47|36498.05
03:50:47|36496.87
03:50:48|36494.05
03:50:49|36496.55
03:50:50|36494.45
03:50:51|36495.19
03:50:52|36498.3
03:50:53|36497.06
03:50:54|36497.06
03:50:56|36497.06
03:50:56|36497.43
03:50:58|36497.41
03:50:58|36496.67
03:51:00|36494.68
03:51:02|36499.56
03:51:02|36498.42
03:51:04|36497.05
03:51:05|36499.36
03:51:06|36497.09
03:51:07|36497.76
03:51:08|36497.76
03:51:09|36500.39
03:51:09|36497.11
03:51:12|36497.76
03:51:13|36499.65
03:51:13|36494.77
03:51:15|36495.47
03:51:16|36495.47
03:51:16|36495.33
03:51:17|36495.33
03:51:18|36493.41
03:51:19|36491.37
03:51:20|36491.37
03:51:22|36491.53
03:51:23|36492.34
03:51:24|36494.46
03:51:24|36494.34
03:51:25|36497.32
03:51:27|36498.33
03:51:27|36495.25
03:51:28|36495.77
03:51:30|36502.88
03:51:30|36505.57
03:51:31|36505.1
03:51:33|36503.56
03:51:33|36502.83
03:51:35|36505.57
03:51:36|36503.67
03:51:37|36505.99
03:51:38|36503.51
03:51:39|36505.99
03:51:39|36505.99
03:51:41|36509.61
03:51:42|36507.98
03:51:43|36505.28
03:51:43|36506.28
03:51:45|36507.66
03:51:46|36505.29
03:51:47|36507.99
03:51:47|36507.99
03:51:49|36507.37
03:51:49|36507.37
03:51:52|36506.21
03:51:52|36506.74
03:51:53|36508.3
03:51:54|36507.38
03:51:55|36509.56
03:51:56|36506.37
03:51:57|36504.72
03:51:59|36506.61
03:51:59|36506.61
03:52:00|36506.01
03:52:02|36504.96
03:52:04|36505.31
03:52:05|36504.29
03:52:06|36504.28
03:52:07|36503.17
03:52:08|36504.92
03:52:09|36504.92
03:52:09|36500.86
03:52:10|36500.86
03:52:12|36500.86
03:52:12|36498.97
03:52:14|36504.28
03:52:15|36504.93
03:52:16|36504.92
03:52:17|36504.92
03:52:18|36504.9
03:52:19|36505.99
03:52:20|36505.99
03:52:21|36504.13
03:52:21|36504.13
03:52:22|36502.98
03:52:24|36502.89
03:52:25|36505.57
03:52:26|36505.99
03:52:27|36504.63
03:52:28|36504.63
03:52:30|36504.63
03:52:30|36504.63
03:52:31|36504.63
03:52:32|36504.63
03:52:34|36504.63
03:52:34|36503.06
03:52:35|36503.06
03:52:37|36505.33
03:52:37|36507.24
03:52:38|36507.24
03:52:40|36507.88
03:52:41|36506.31
03:52:41|36509.32
03:52:42|36509.53
03:52:43|36509.53
03:52:45|36509.01
03:52:45|36509.01
03:52:46|36509.01
03:52:47|36509.01
03:52:49|36508.94
03:52:49|36509.99
03:52:50|36508.94
03:52:52|36508.94
03:52:52|36521.17
03:52:53|36519.46
03:52:55|36519.92
03:52:55|36523.51
03:52:57|36519.73
03:52:57|36518.72
03:52:59|36521.75
03:52:59|36520.41
03:53:00|36518.59
03:53:03|36518.22
03:53:04|36520.17
03:53:04|36518.16
03:53:06|36514.76
03:53:08|36517.47
03:53:08|36516.14
03:53:10|36515.8
03:53:10|36519.73
03:53:11|36514.29
03:53:12|36513.65
03:53:13|36514.39
03:53:14|36512.97
03:53:16|36515.1
03:53:16|36513.16
03:53:17|36513.92
03:53:19|36514.16
03:53:20|36515.01
03:53:20|36515.26
03:53:22|36514.07
03:53:22|36514.09
03:53:24|36514.22
03:53:25|36514.35
03:53:26|36516.55
03:53:27|36514.77
03:53:28|36514.88
03:53:29|36514.93
03:53:30|36515.05
03:53:31|36515.46
03:53:32|36514.52
03:53:33|36515.68
03:53:34|36514.42
03:53:35|36513.46
03:53:36|36514.58
03:53:37|36516.96
03:53:38|36517.4
03:53:40|36516.38
03:53:41|36516.71
03:53:41|36517.33
03:53:42|36517.18
03:53:43|36516.08
03:53:44|36516.03
03:53:45|36514.32
03:53:46|36514.4
03:53:47|36514.49
03:53:48|36514.56
03:53:50|36514.62
03:53:50|36517.73
03:53:51|36516.14
03:53:52|36516.83
03:53:53|36517.92
03:53:54|36514.67
03:53:55|36514.73
03:53:57|36514.73
03:53:57|36514.77
03:53:58|36517.48
03:53:59|36515.6
03:54:00|36515.04
03:54:01|36518.72
03:54:02|36516.31
03:54:04|36516.96
03:54:04|36520.67
03:54:06|36520.19
03:54:08|36520.19
03:54:09|36519.81
03:54:09|36520.32
03:54:10|36520.33
03:54:11|36520.33
03:54:12|36517.93
03:54:13|36519.83
03:54:15|36514.72
03:54:16|36516.3
03:54:16|36516.32
03:54:18|36519.58
03:54:19|36520.03
03:54:20|36520.24
03:54:21|36521.33
03:54:22|36521.92
03:54:23|36521.74
03:54:24|36523.7
03:54:26|36522.5
03:54:27|36522.1
03:54:27|36524.44
03:54:29|36522.14
03:54:29|36521.14
03:54:30|36519.23
03:54:32|36519.46
03:54:32|36520.6
03:54:33|36521.3
03:54:35|36521.15
03:54:36|36518.85
03:54:37|36518.43
03:54:38|36517.43
03:54:39|36519.26
03:54:40|36517.41
03:54:41|36517.66
03:54:43|36517.57
03:54:43|36517.45
03:54:44|36515.68
03:54:46|36517.12
03:54:47|36515.63
03:54:47|36516.
03:54:49|36516.6
03:54:49|36514.
03:54:50|36517.48
03:54:51|36516.88
03:54:52|36516.88
03:54:53|36516.88
03:54:54|36516.88
03:54:56|36516.65
03:54:56|36517.29
03:54:57|36517.78
03:54:58|36516.87
03:54:59|36516.07
03:55:04|36516.07
03:55:05|36516.01
03:55:07|36514.17
03:55:08|36514.29
03:55:08|36512.39
03:55:09|36512.37
03:55:11|36512.35
03:55:11|36512.35
03:55:13|36512.35
03:55:14|36512.
03:55:15|36512.01
03:55:16|36512.01
03:55:17|36511.65
03:55:18|36512.57
03:55:19|36512.32
03:55:20|36512.52
03:55:21|36512.86
03:55:22|36506.41
03:55:23|36503.33
03:55:24|36503.57
03:55:25|36502.11
03:55:26|36502.88
03:55:27|36504.68
03:55:28|36505.57
03:55:29|36499.25
03:55:30|36504.39
03:55:31|36501.78
03:55:32|36503.68
03:55:33|36504.68
03:55:34|36504.68
03:55:35|36504.68
03:55:36|36504.45
03:55:37|36508.
03:55:38|36509.53
03:55:39|36508.1
03:55:41|36510.
03:55:41|36508.43
03:55:43|36508.
03:55:44|36509.68
03:55:44|36508.42
03:55:46|36509.46
03:55:46|36516.1
03:55:48|36514.39
03:55:48|36514.89
03:55:50|36514.52
03:55:51|36514.
03:55:52|36511.49
03:55:53|36512.49
03:55:54|36512.61
03:55:55|36514.67
03:55:56|36511.94
03:55:56|36511.94
03:55:58|36511.94
03:55:59|36514.59
03:56:00|36513.12
03:56:00|36511.86
03:56:02|36511.5
03:56:03|36507.24
03:56:04|36505.44
03:56:04|36507.85
03:56:07|36507.71
03:56:07|36507.64
03:56:09|36508.16
03:56:10|36507.33
03:56:11|36512.36
03:56:12|36511.47
03:56:13|36508.37
03:56:14|36509.85
03:56:15|36508.07
03:56:16|36508.07
03:56:18|36507.71
03:56:18|36508.92
03:56:20|36508.97
03:56:20|36508.97
03:56:21|36508.97
03:56:23|36508.18
03:56:24|36508.9
03:56:25|36508.9
03:56:25|36508.9
03:56:27|36508.9
03:56:27|36508.9
03:56:29|36507.76
03:56:29|36507.68
03:56:31|36507.59
03:56:31|36507.37
03:56:32|36508.7
03:56:34|36509.32
03:56:35|36507.45
03:56:36|36508.48
03:56:37|36507.81
03:56:38|36507.96
03:56:39|36512.49
03:56:40|36510.97
03:56:41|36513.34
03:56:42|36512.44
03:56:43|36510.89
03:56:45|36512.32
03:56:46|36512.32
03:56:46|36512.32
03:56:47|36511.92
03:56:48|36511.78
03:56:49|36510.8
03:56:50|36510.8
03:56:51|36510.75
03:56:52|36510.
03:56:54|36510.
03:56:54|36509.53
03:56:55|36510.03
03:56:56|36509.93
03:56:57|36506.7
03:56:59|36508.47
03:56:59|36508.47
03:57:00|36506.5
03:57:02|36509.11
03:57:03|36507.92
03:57:03|36507.33
03:57:04|36507.59
03:57:06|36507.28
03:57:08|36507.61
03:57:08|36505.6
03:57:10|36508.
03:57:11|36507.22
03:57:12|36507.3
03:57:13|36507.38
03:57:14|36507.3
03:57:15|36509.53
03:57:16|36511.15
03:57:17|36511.48
03:57:18|36511.39
03:57:19|36511.39
03:57:20|36511.39
03:57:21|36509.93
03:57:22|36508.24
03:57:23|36509.93
03:57:24|36509.93
03:57:25|36511.79
03:57:26|36511.79
03:57:28|36511.79
03:57:29|36511.79
03:57:30|36513.56
03:57:31|36513.58
03:57:32|36513.56
03:57:33|36513.31
03:57:34|36513.05
03:57:35|36513.05
03:57:35|36512.73
03:57:37|36520.9
03:57:38|36523.31
03:57:38|36523.65
03:57:39|36522.13
03:57:41|36523.57
03:57:42|36523.44
03:57:42|36520.3
03:57:44|36521.73
03:57:44|36516.84
03:57:46|36518.55
03:57:47|36516.88
03:57:48|36517.63
03:57:49|36519.24
03:57:50|36521.9
03:57:51|36521.92
03:57:52|36520.62
03:57:53|36522.58
03:57:54|36523.97
03:57:55|36522.47
03:57:56|36522.47
03:57:57|36524.67
03:57:59|36524.95
03:57:59|36524.45
03:58:00|36523.24
03:58:01|36524.34
03:58:03|36524.11
03:58:03|36526.9
03:58:05|36525.
03:58:05|36522.24
03:58:06|36522.74
03:58:07|36523.36
03:58:09|36522.55
03:58:10|36524.
03:58:11|36524.65
03:58:12|36523.39
03:58:13|36523.38
03:58:14|36523.38
03:58:15|36521.28
03:58:16|36523.8
03:58:17|36523.72
03:58:18|36519.98
03:58:19|36521.3
03:58:20|36521.3
03:58:21|36519.97
03:58:22|36519.97
03:58:23|36527.04
03:58:24|36527.03
03:58:25|36526.79
03:58:26|36526.79
03:58:27|36525.92
03:58:29|36526.57
03:58:29|36526.57
03:58:31|36526.57
03:58:31|36525.32
03:58:32|36525.42
03:58:34|36526.91
03:58:35|36528.3
03:58:35|36530.09
03:58:37|36531.08
03:58:38|36528.02
03:58:39|36530.69
03:58:40|36530.69
03:58:41|36531.03
03:58:42|36529.88
03:58:43|36530.11
03:58:44|36530.11
03:58:45|36531.04
03:58:46|36526.68
03:58:47|36525.68
03:58:47|36526.9
03:58:48|36526.43
03:58:50|36524.48
03:58:50|36526.
03:58:52|36526.
03:58:52|36527.24
03:58:53|36528.75
03:58:55|36530.6
03:58:56|36529.8
03:58:57|36531.71
03:58:58|36530.21
03:58:59|36530.27
03:59:01|36530.74
03:59:01|36530.61
03:59:02|36531.09
03:59:03|36530.24
03:59:04|36530.54
03:59:05|36530.16
03:59:07|36530.16
03:59:07|36533.17
03:59:08|36534.38
03:59:09|36534.38
03:59:10|36533.18
03:59:11|36533.49
03:59:13|36533.49
03:59:13|36533.6
03:59:15|36531.65
03:59:16|36535.
03:59:17|36534.9
03:59:17|36534.88
03:59:18|36534.88
03:59:19|36533.5
03:59:20|36533.51
03:59:21|36533.89
03:59:22|36535.91
03:59:24|36534.44
03:59:24|36533.89
03:59:26|36533.89
03:59:27|36531.88
03:59:28|36533.81
03:59:28|36532.49
03:59:29|36528.92
03:59:31|36530.28
03:59:31|36532.72
03:59:33|36530.62
03:59:33|36530.61
03:59:35|36528.88
03:59:35|36530.41
03:59:36|36528.01
03:59:37|36530.36
03:59:38|36534.17
03:59:39|36533.17
03:59:40|36530.36
03:59:41|36528.88
03:59:42|36527.04
03:59:43|36527.52
03:59:44|36528.
03:59:45|36528.
03:59:47|36528.47
03:59:47|36527.49
03:59:48|36527.54
03:59:49|36527.63
03:59:51|36527.63
03:59:51|36530.83
03:59:52|36530.83
03:59:53|36527.35
03:59:55|36528.16
03:59:55|36528.88
03:59:56|36529.56
03:59:57|36529.14
03:59:59|36529.14
04:00:00|36529.53
04:00:00|36530.28
04:00:02|36530.52
04:00:03|36529.11
04:00:04|36529.83
04:00:05|36531.9
04:00:06|36532.56
04:00:08|36534.17
04:00:09|36528.
04:00:11|36530.39
04:00:12|36525.93
04:00:13|36526.24
04:00:14|36527.72
04:00:16|36528.82
04:00:16|36526.24
04:00:17|36525.92
04:00:18|36527.61
04:00:19|36524.65
04:00:20|36524.82
04:00:22|36525.16
04:00:22|36525.3
04:00:24|36524.69
04:00:24|36524.56
04:00:26|36524.38
04:00:26|36524.65
04:00:28|36524.67
04:00:29|36524.94
04:00:29|36523.96
04:00:31|36526.36
04:00:32|36526.61
04:00:32|36526.9
04:00:34|36526.46
04:00:35|36525.78
04:00:36|36524.38
04:00:37|36524.68
04:00:38|36524.71
04:00:39|36524.71
04:00:40|36524.67
04:00:41|36525.16
04:00:42|36523.3
04:00:43|36524.46
04:00:44|36524.46
04:00:45|36524.76
04:00:46|36524.57
04:00:47|36524.36
04:00:48|36524.33
04:00:49|36522.06
04:00:50|36524.21
04:00:51|36524.19
04:00:52|36524.19
04:00:53|36520.8
04:00:54|36519.24
04:00:55|36520.44
04:00:56|36520.43
04:00:57|36521.08
04:00:58|36521.11
04:00:59|36521.11
04:01:00|36521.67
04:01:01|36520.22
04:01:02|36517.47
04:01:03|36519.64
04:01:04|36519.73
04:01:05|36521.43
04:01:06|36517.78
04:01:07|36521.94
04:01:08|36517.78
04:01:09|36514.89
04:01:11|36516.88
04:01:12|36516.55
04:01:13|36516.69
04:01:14|36516.69
04:01:15|36516.31
04:01:16|36516.06
04:01:17|36516.06
04:01:18|36514.97
04:01:19|36512.36
04:01:20|36511.2
04:01:21|36513.2
04:01:22|36512.1
04:01:23|36511.93
04:01:24|36511.93
04:01:25|36511.81
04:01:26|36511.96
04:01:27|36511.96
04:01:29|36513.08
04:01:29|36513.08
04:01:31|36513.12
04:01:32|36512.9
04:01:33|36511.96
04:01:34|36513.56
04:01:35|36513.34
04:01:36|36513.34
04:01:37|36511.7
04:01:38|36511.7
04:01:39|36509.25
04:01:40|36512.14
04:01:41|36512.36
04:01:42|36512.36
04:01:43|36512.13
04:01:44|36510.26
04:01:45|36511.74
04:01:46|36511.49
04:01:47|36514.67
04:01:48|36514.57
04:01:49|36514.54
04:01:50|36512.28
04:01:52|36512.28
04:01:52|36513.19
04:01:53|36510.75
04:01:54|36513.27
04:01:55|36514.
04:01:56|36514.96
04:01:57|36515.78
04:01:58|36515.78
04:02:00|36518.24
04:02:00|36519.47
04:02:01|36516.98
04:02:02|36520.14
04:02:03|36520.14
04:02:05|36520.14
04:02:05|36519.44
04:02:06|36518.52
04:02:07|36518.24
04:02:09|36519.45
04:02:09|36519.57
04:02:11|36520.04
04:02:12|36520.6
04:02:13|36519.15
04:02:15|36518.13
04:02:16|36517.82
04:02:17|36518.51
04:02:18|36516.3
04:02:19|36518.5
04:02:20|36517.03
04:02:22|36517.03
04:02:23|36518.87
04:02:24|36519.38
04:02:25|36519.38
04:02:26|36519.38
04:02:28|36519.38
04:02:29|36519.38
04:02:30|36516.27
04:02:30|36518.5
04:02:31|36518.26
04:02:32|36518.26
04:02:33|36521.96
04:02:35|36519.37
04:02:35|36518.04
04:02:36|36518.86
04:02:37|36517.24
04:02:38|36517.24
04:02:39|36518.74
04:02:40|36518.48
04:02:42|36518.48
04:02:48|36516.88
04:02:48|36514.03
04:02:49|36513.99
04:02:50|36512.5
04:02:51|36512.1
04:02:52|36513.6
04:02:54|36513.6
04:02:54|36513.63
04:02:55|36513.41
04:02:56|36511.61
04:02:57|36515.68
04:02:58|36513.49
04:02:59|36513.49
04:03:00|36514.63
04:03:01|36514.63
04:03:02|36512.57
04:03:03|36513.49
04:03:05|36515.68
04:03:06|36515.68
04:03:06|36512.89
04:03:07|36512.89
04:03:09|36510.65
04:03:09|36512.5
04:03:10|36512.04
04:03:11|36513.11
04:03:12|36510.
04:03:14|36513.69
04:03:15|36514.96
04:03:17|36512.45
04:03:17|36512.45
04:03:19|36514.79
04:03:20|36516.88
04:03:20|36517.24
04:03:21|36517.24
04:03:22|36516.27
04:03:24|36515.22
04:03:24|36515.22
04:03:26|36514.97
04:03:26|36514.97
04:03:28|36514.97
04:03:29|36516.13
04:03:29|36515.52
04:03:30|36514.97
04:03:31|36515.94
04:03:32|36515.94
04:03:33|36515.9
04:03:35|36515.9
04:03:36|36515.9
04:03:37|36515.8
04:03:38|36514.55
04:03:38|36511.58
04:03:39|36512.19
04:03:40|36510.01
04:03:42|36511.33
04:03:43|36510.85
04:03:44|36511.57
04:03:45|36512.35
04:03:45|36513.34
04:03:46|36511.13
04:03:47|36511.13
04:03:49|36514.
04:03:50|36513.97
04:03:51|36513.97
04:03:52|36513.97
04:03:53|36510.01
04:03:54|36510.01
04:03:55|36510.01
04:03:56|36510.01
04:03:57|36510.01
04:03:58|36510.01
04:03:59|36510.01
04:04:00|36510.01
04:04:01|36510.01
04:04:02|36515.1
04:04:03|36515.03
04:04:04|36512.79
04:04:05|36511.54
04:04:06|36511.54
04:04:07|36510.01
04:04:08|36510.08
04:04:09|36509.8
04:04:10|36511.62
04:04:11|36511.62
04:04:12|36511.62
04:04:14|36511.62
04:04:16|36511.62
04:04:17|36511.69
04:04:17|36511.67
04:04:19|36511.7
04:04:20|36511.7
04:04:21|36511.7
04:04:22|36510.64
04:04:22|36509.32
04:04:23|36511.43
04:04:25|36511.43
04:04:26|36513.
04:04:27|36513.
04:04:28|36513.
04:04:29|36513.
04:04:30|36513.
04:04:32|36510.81
04:04:32|36510.81
04:04:33|36511.4
04:04:35|36511.05
04:04:35|36511.11
04:04:37|36513.12
04:04:37|36510.74
04:04:38|36510.74
04:04:40|36510.74
04:04:40|36510.74
04:04:42|36510.74
04:04:43|36510.56
04:04:44|36514.
04:04:45|36509.03
04:04:45|36511.7
04:04:46|36512.1
04:04:47|36509.77
04:04:48|36509.53
04:04:49|36511.34
04:04:50|36512.1
04:04:51|36510.67
04:04:53|36510.3
04:04:54|36512.28
04:04:55|36511.94
04:04:55|36511.94
04:04:57|36512.
04:04:57|36513.11
04:04:59|36510.99
04:04:59|36511.
04:05:01|36511.
04:05:01|36510.93
04:05:02|36511.78
04:05:05|36511.78
04:05:05|36511.78
04:05:07|36509.91
04:05:08|36510.66
04:05:08|36509.09
04:05:09|36509.22
04:05:10|36509.63
04:05:11|36511.46
04:05:13|36509.01
04:05:13|36510.58
04:05:15|36510.9
04:05:16|36509.35
04:05:18|36509.35
04:05:18|36514.67
04:05:19|36511.85
04:05:21|36511.82
04:05:21|36511.82
04:05:23|36514.23
04:05:23|36514.23
04:05:25|36514.23
04:05:26|36511.83
04:05:27|36511.83
04:05:27|36511.7
04:05:28|36511.7
04:05:29|36510.56
04:05:31|36510.22
04:05:33|36511.18
04:05:34|36510.67
04:05:34|36511.84
04:05:36|36511.7
04:05:37|36510.8
04:05:37|36510.01
04:05:39|36510.
04:05:39|36511.44
04:05:41|36511.44
04:05:41|36512.
04:05:43|36512.
04:05:43|36513.34
04:05:44|36513.34
04:05:45|36513.34
04:05:47|36513.34
04:05:47|36511.1
04:05:48|36511.84
04:05:50|36512.94
04:05:51|36512.94
04:05:51|36513.34
04:05:52|36513.34
04:05:53|36513.34
04:05:54|36513.34
04:05:55|36514.61
04:05:56|36514.61
04:05:57|36514.24
04:05:59|36514.24
04:05:59|36513.96
04:06:00|36513.96
04:06:01|36514.04
04:06:02|36514.04
04:06:03|36514.04
04:06:04|36514.54
04:06:06|36514.54
04:06:06|36514.54
04:06:07|36514.61
04:06:09|36514.61
04:06:09|36512.48
04:06:10|36512.24
04:06:12|36514.09
04:06:12|36516.38
04:06:13|36516.23
04:06:14|36516.32
04:06:16|36518.13
04:06:17|36517.95
04:06:18|36519.73
04:06:19|36522.86
04:06:20|36522.86
04:06:21|36523.1
04:06:22|36522.62
04:06:23|36522.61
04:06:24|36522.61
04:06:25|36522.1
04:06:26|36522.1
04:06:27|36520.8
04:06:28|36520.8
04:06:29|36523.47
04:06:30|36523.47
04:06:31|36523.25
04:06:33|36523.55
04:06:33|36523.55
04:06:34|36517.9
04:06:35|36520.8
04:06:36|36521.3
04:06:38|36520.85
04:06:39|36520.88
04:06:40|36522.1
04:06:40|36523.
04:06:41|36519.
04:06:43|36520.55
04:06:44|36520.49
04:06:45|36522.1
04:06:46|36522.1
04:06:47|36522.1
04:06:47|36522.1
04:06:48|36522.1
04:06:49|36522.1
04:06:51|36522.1
04:06:51|36522.1
04:06:53|36522.44
04:06:54|36522.44
04:06:54|36525.92
04:06:56|36525.92
04:06:57|36525.14
04:06:57|36531.79
04:06:59|36529.92
04:07:00|36532.84
04:07:01|36531.21
04:07:02|36531.81
04:07:03|36531.01
04:07:04|36530.82
04:07:05|36533.
04:07:06|36532.17
04:07:07|36531.53
04:07:08|36531.41
04:07:09|36531.41
04:07:10|36531.41
04:07:11|36531.41
04:07:12|36533.6
04:07:13|36532.2
04:07:14|36532.2
04:07:15|36532.2
04:07:16|36539.88
04:07:17|36539.33
04:07:19|36539.12
04:07:20|36538.72
04:07:20|36538.01
04:07:21|36538.03
04:07:23|36538.03
04:07:24|36537.69
04:07:24|36537.14
04:07:25|36536.22
04:07:27|36536.8
04:07:27|36536.39
04:07:29|36535.23
04:07:30|36533.98
04:07:31|36536.22
04:07:32|36538.03
04:07:33|36536.36
04:07:34|36536.5
04:07:35|36540.52
04:07:37|36540.19
04:07:37|36540.19
04:07:39|36538.92
04:07:39|36538.92
04:07:41|36538.91
04:07:41|36538.91
04:07:42|36538.91
04:07:43|36538.9
04:07:44|36538.07
04:07:45|36539.3
04:07:46|36537.36
04:07:47|36536.42
04:07:48|36536.9
04:07:49|36537.36
04:07:50|36534.46
04:07:51|36534.17
04:07:53|36532.38
04:07:53|36534.69
04:07:54|36534.39
04:07:55|36534.81
04:07:56|36534.97
04:07:57|36533.2
04:07:58|36531.51
04:07:59|36533.43
04:08:00|36531.8
04:08:01|36531.68
04:08:02|36531.81
04:08:03|36531.46
04:08:04|36532.01
04:08:06|36532.72
04:08:07|36532.72
04:08:07|36532.72
04:08:09|36531.88
04:08:10|36532.
04:08:10|36532.
04:08:11|36527.15
04:08:13|36530.71
04:08:14|36528.87
04:08:15|36528.4
04:08:16|36527.24
04:08:18|36527.24
04:08:18|36530.43
04:08:20|36530.43
04:08:20|36530.43
04:08:21|36530.99
04:08:22|36530.99
04:08:23|36530.2
04:08:25|36530.2
04:08:26|36530.2
04:08:27|36530.2
04:08:28|36529.51
04:08:28|36529.51
04:08:30|36530.4
04:08:32|36529.51
04:08:32|36528.
04:08:33|36528.
04:08:34|36528.
04:08:35|36528.
04:08:36|36528.
04:08:37|36528.
04:08:39|36528.
04:08:41|36526.52
04:08:41|36527.77
04:08:42|36526.52
04:08:43|36526.46
04:08:44|36526.87
04:08:46|36525.3
04:08:46|36526.77
04:08:48|36528.5
04:08:48|36528.88
04:08:50|36528.88
04:08:50|36528.88
04:08:51|36528.88
04:08:52|36528.88
04:08:53|36528.88
04:08:55|36528.88
04:08:56|36528.64
04:08:56|36528.64
04:08:57|36528.87
04:08:59|36526.73
04:09:00|36528.3
04:09:01|36528.3
04:09:01|36528.49
04:09:02|36531.04
04:09:04|36532.41
04:09:05|36532.44
04:09:05|36532.54
04:09:07|36532.34
04:09:07|36532.6
04:09:08|36530.22
04:09:09|36532.84
04:09:10|36532.95
04:09:12|36534.83
04:09:13|36534.3
04:09:13|36534.3
04:09:14|36533.32
04:09:15|36534.04
04:09:16|36532.71
04:09:18|36533.65
04:09:19|36534.95
04:09:20|36534.84
04:09:21|36534.59
04:09:22|36531.47
04:09:24|36531.04
04:09:25|36530.55
04:09:26|36527.61
04:09:26|36527.52
04:09:28|36529.43
04:09:29|36529.02
04:09:30|36528.86
04:09:31|36529.5
04:09:32|36530.26
04:09:33|36530.26
04:09:34|36532.84
04:09:34|36531.49
04:09:35|36531.49
04:09:37|36532.81
04:09:37|36532.31
04:09:38|36530.29
04:09:40|36532.27
04:09:41|36532.27
04:09:42|36531.24
04:09:43|36531.24
04:09:44|36531.24
04:09:45|36529.83
04:09:47|36526.78
04:09:47|36528.05
04:09:48|36527.85
04:09:49|36527.85
04:09:50|36528.82
04:09:52|36525.89
04:09:53|36527.24
04:09:53|36528.
04:09:54|36527.97
04:09:56|36527.97
04:09:56|36526.4
04:09:57|36527.51
04:09:58|36527.39
04:10:00|36527.24
04:10:01|36526.32
04:10:02|36526.36
04:10:03|36525.52
04:10:04|36526.2
04:10:05|36526.2
04:10:06|36528.5
04:10:08|36526.23
04:10:08|36527.49
04:10:09|36528.88
04:10:10|36528.72
04:10:12|36528.72
04:10:12|36528.72
04:10:13|36528.72
04:10:15|36528.87
04:10:15|36528.86
04:10:16|36528.82
04:10:17|36526.93
04:10:19|36529.02
04:10:21|36527.13
04:10:21|36527.46
04:10:23|36527.46
04:10:23|36530.89
04:10:24|36530.89
04:10:29|36530.89
04:10:30|36529.86
04:10:31|36529.86
04:10:32|36530.
04:10:32|36530.24
04:10:34|36531.94
04:10:35|36530.55
04:10:36|36532.21
04:10:37|36532.21
04:10:37|36530.28
04:10:39|36530.29
04:10:40|36530.29
04:10:41|36530.03
04:10:42|36530.03
04:10:43|36530.03
04:10:44|36532.25
04:10:45|36529.03
04:10:47|36527.3
04:10:48|36528.99
04:10:49|36528.76
04:10:50|36529.95
04:10:51|36529.95
04:10:51|36528.33
04:10:52|36527.1
04:10:54|36527.65
04:10:55|36529.07
04:10:55|36528.77
04:10:56|36528.76
04:10:58|36527.84
04:10:58|36527.85
04:11:00|36527.85
04:11:01|36527.85
04:11:01|36527.85
04:11:02|36527.85
04:11:04|36531.99
04:11:05|36531.99
04:11:06|36530.7
04:11:07|36530.7
04:11:08|36529.4
04:11:09|36530.67
04:11:11|36531.06
04:11:12|36531.06
04:11:12|36530.78
04:11:14|36530.78
04:11:14|36530.78
04:11:16|36527.
04:11:16|36531.04
04:11:18|36531.04
04:11:18|36531.04
04:11:20|36531.99
04:11:22|36530.69
04:11:23|36532.38
04:11:24|36531.71
04:11:24|36531.71
04:11:27|36532.63
04:11:27|36532.53
04:11:28|36532.53
04:11:29|36532.53
04:11:30|36532.53
04:11:31|36533.99
04:11:33|36531.47
04:11:33|36529.81
04:11:35|36529.81
04:11:36|36529.02
04:11:37|36529.02
04:11:37|36528.55
04:11:39|36526.54
04:11:39|36526.54
04:11:41|36526.54
04:11:41|36526.54
04:11:43|36527.24
04:11:45|36527.52
04:11:45|36526.27
04:11:47|36526.77
04:11:48|36526.72
04:11:48|36526.34
04:11:49|36526.27
04:11:51|36525.54
04:11:51|36525.54
04:11:52|36525.81
04:11:53|36525.81
04:11:55|36526.
04:11:55|36526.
04:11:56|36526.58
04:11:57|36526.58
04:11:59|36526.58
04:12:00|36526.58
04:12:01|36526.58
04:12:02|36526.58
04:12:03|36518.24
04:12:04|36515.75
04:12:05|36517.28
04:12:05|36516.07
04:12:07|36517.39
04:12:08|36515.75
04:12:08|36519.18
04:12:09|36518.89
04:12:11|36518.89
04:12:12|36518.89
04:12:13|36518.89
04:12:14|36518.89
04:12:14|36520.04
04:12:16|36520.6
04:12:17|36520.6
04:12:18|36520.6
04:12:19|36521.11
04:12:19|36521.11
04:12:22|36519.95
04:12:23|36519.95
04:12:23|36519.95
04:12:25|36519.95
04:12:26|36521.99
04:12:26|36522.18
04:12:28|36522.18
04:12:29|36520.44
04:12:30|36520.
04:12:31|36520.
04:12:32|36521.29
04:12:33|36521.29
04:12:35|36521.77
04:12:36|36521.77
04:12:37|36521.77
04:12:38|36521.77
04:12:39|36520.8
04:12:40|36520.8
04:12:41|36519.81
04:12:42|36521.68
04:12:43|36520.95
04:12:44|36518.72
04:12:45|36518.71
04:12:46|36517.82
04:12:47|36517.82
04:12:48|36519.53
04:12:50|36519.99
04:12:50|36519.99
04:12:51|36519.99
04:12:53|36519.99
04:12:53|36521.11
04:12:55|36522.
04:12:55|36520.99
04:12:57|36521.6
04:12:58|36521.47
04:12:59|36521.47
04:13:00|36521.47
04:13:00|36520.28
04:13:02|36520.28
04:13:02|36520.28
04:13:04|36521.82
04:13:04|36519.62
04:13:05|36519.62
04:13:07|36520.28
04:13:08|36518.41
04:13:09|36518.38
04:13:10|36518.38
04:13:11|36520.16
04:13:11|36520.16
04:13:12|36519.93
04:13:14|36517.49
04:13:15|36517.49
04:13:15|36517.49
04:13:17|36519.15
04:13:18|36519.09
04:13:19|36519.34
04:13:19|36519.34
04:13:21|36519.34
04:13:23|36521.11
04:13:24|36525.89
04:13:25|36524.28
04:13:26|36525.69
04:13:27|36524.07
04:13:28|36528.
04:13:29|36528.
04:13:31|36527.22
04:13:32|36526.3
04:13:33|36526.3
04:13:34|36526.37
04:13:34|36526.39
04:13:36|36525.92
04:13:37|36525.92
04:13:38|36525.16
04:13:38|36525.16
04:13:40|36527.17
04:13:41|36524.01
04:13:42|36525.54
04:13:42|36525.54
04:13:45|36523.14
04:13:45|36524.87
04:13:46|36523.13
04:13:48|36523.13
04:13:48|36524.78
04:13:49|36522.06
04:13:51|36523.06
04:13:51|36523.06
04:13:53|36522.53
04:13:53|36522.53
04:13:55|36524.58
04:13:56|36524.58
04:13:57|36524.74
04:13:58|36524.74
04:13:59|36524.74
04:14:00|36524.74
04:14:01|36524.74
04:14:02|36524.74
04:14:03|36524.74
04:14:04|36523.57
04:14:05|36524.17
04:14:06|36524.17
04:14:07|36524.17
04:14:08|36521.11
04:14:09|36520.8
04:14:10|36520.8
04:14:11|36520.8
04:14:12|36519.47
04:14:13|36519.
04:14:14|36521.06
04:14:15|36521.06
04:14:16|36518.81
04:14:17|36520.94
04:14:18|36518.82
04:14:19|36519.05
04:14:20|36520.63
04:14:21|36518.82
04:14:22|36520.6
04:14:24|36520.6
04:14:24|36520.6
04:14:26|36520.6
04:14:26|36520.6
04:14:27|36520.6
04:14:29|36523.34
04:14:30|36523.34
04:14:32|36523.34
04:14:32|36523.34
04:14:34|36523.42
04:14:34|36523.42
04:14:36|36523.42
04:14:36|36523.42
04:14:37|36521.83
04:14:38|36521.88
04:14:39|36521.88
04:14:41|36521.88
04:14:42|36522.59
04:14:43|36522.59
04:14:44|36521.7
04:14:45|36520.6
04:14:47|36520.6
04:14:48|36521.81
04:14:49|36521.81
04:14:50|36521.81
04:14:51|36520.
04:14:52|36521.12
04:14:53|36525.15
04:14:54|36525.73
04:14:55|36523.26
04:14:56|36525.72
04:14:58|36525.72
04:14:58|36525.72
04:15:00|36525.37
04:15:01|36522.61
04:15:01|36522.61
04:15:02|36525.22
04:15:04|36525.22
04:15:04|36524.61
04:15:05|36525.
04:15:07|36522.62
04:15:07|36524.25
04:15:08|36522.38
04:15:10|36525.16
04:15:10|36523.28
04:15:11|36526.24
04:15:12|36525.
04:15:14|36527.06
04:15:14|36527.06
04:15:15|36527.02
04:15:16|36527.01
04:15:18|36527.06
04:15:19|36528.95
04:15:19|36529.58
04:15:20|36529.49
04:15:21|36532.
04:15:23|36532.
04:15:25|36530.75
04:15:26|36528.48
04:15:26|36530.56
04:15:28|36528.24
04:15:28|36528.23
04:15:30|36528.01
04:15:30|36529.77
04:15:31|36529.77
04:15:33|36529.77
04:15:33|36529.91
04:15:35|36529.91
04:15:37|36527.35
04:15:37|36529.32
04:15:38|36527.85
04:15:39|36527.85
04:15:41|36527.85
04:15:41|36527.85
04:15:42|36527.24
04:15:43|36528.93
04:15:45|36528.47
04:15:46|36527.
04:15:47|36526.3
04:15:48|36524.82
04:15:49|36524.67
04:15:50|36525.92
04:15:52|36523.68
04:15:53|36522.63
04:15:53|36524.5
04:15:55|36522.38
04:15:56|36522.6
04:15:57|36521.11
04:15:58|36522.14
04:15:59|36518.
04:15:59|36519.98
04:16:01|36519.98
04:16:02|36519.9
04:16:03|36520.
04:16:04|36520.
04:16:05|36520.
04:16:06|36520.19
04:16:06|36520.19
04:16:08|36520.19
04:16:08|36519.66
04:16:10|36519.39
04:16:11|36519.39
04:16:12|36520.8
04:16:12|36520.8
04:16:13|36520.8
04:16:14|36520.8
04:16:16|36520.8
04:16:17|36520.8
04:16:18|36520.8
04:16:19|36520.8
04:16:19|36520.8
04:16:21|36523.42
04:16:21|36520.8
04:16:23|36520.8
04:16:24|36521.38
04:16:26|36518.71
04:16:27|36520.54
04:16:28|36521.23
04:16:28|36521.23
04:16:29|36517.39
04:16:30|36517.65
04:16:31|36515.69
04:16:33|36517.88
04:16:34|36517.88
04:16:34|36515.68
04:16:36|36516.78
04:16:37|36516.78
04:16:37|36516.6
04:16:38|36517.45
04:16:40|36515.46
04:16:41|36512.85
04:16:41|36511.77
04:16:42|36510.75
04:16:43|36514.95
04:16:45|36511.49
04:16:45|36512.82
04:16:46|36512.82
04:16:48|36512.82
04:16:48|36512.82
04:16:50|36512.82
04:16:51|36512.82
04:16:51|36512.82
04:16:53|36513.1
04:16:53|36511.24
04:16:54|36512.99
04:16:55|36510.75
04:16:56|36512.57
04:16:57|36510.79
04:16:58|36512.05
04:16:59|36511.49
04:17:01|36512.36
04:17:02|36512.36
04:17:02|36511.28
04:17:04|36511.28
04:17:04|36511.28
04:17:05|36511.92
04:17:07|36511.92
04:17:08|36512.21
04:17:08|36511.69
04:17:10|36509.53
04:17:10|36510.33
04:17:11|36510.21
04:17:12|36508.9
04:17:14|36511.7
04:17:14|36512.36
04:17:16|36514.96
04:17:17|36510.75
04:17:17|36512.61
04:17:18|36515.82
04:17:19|36514.28
04:17:20|36514.28
04:17:22|36511.49
04:17:22|36514.22
04:17:23|36514.22
04:17:24|36514.22
04:17:26|36514.39
04:17:27|36510.75
04:17:29|36512.53
04:17:30|36512.53
04:17:31|36512.54
04:17:32|36512.71
04:17:33|36514.39
04:17:34|36515.12
04:17:35|36513.51
04:17:36|36513.51
04:17:37|36514.59
04:17:38|36514.59
04:17:39|36514.59
04:17:40|36514.59
04:17:41|36514.59
04:17:42|36515.66
04:17:43|36515.66
04:17:44|36512.1
04:17:45|36513.67
04:17:46|36512.04
04:17:48|36513.43
04:17:49|36513.43
04:17:49|36513.43
04:17:50|36513.43
04:17:52|36514.92
04:17:53|36514.92
04:17:54|36511.7
04:17:55|36511.43
04:17:56|36511.43
04:17:57|36512.96
04:17:58|36512.96
04:17:59|36514.29
04:18:00|36514.29
04:18:01|36515.82
04:18:02|36513.91
04:18:03|36513.91
04:18:04|36513.38
04:18:05|36515.03
04:18:06|36515.03
04:18:07|36515.03
04:18:08|36515.81
04:18:09|36513.53
04:18:10|36513.53
04:18:11|36516.65
04:18:12|36516.76
04:18:13|36518.57
04:18:15|36516.77
04:18:15|36518.03
04:18:16|36518.03
04:18:17|36518.04
04:18:18|36518.24
04:18:20|36518.
04:18:20|36519.62
04:18:22|36514.96
04:18:22|36516.12
04:18:24|36515.13
04:18:25|36514.46
04:18:25|36512.01
04:18:27|36512.01
04:18:29|36513.93
04:18:30|36512.
04:18:31|36514.96
04:18:32|36513.27
04:18:33|36513.35
04:18:35|36514.3
04:18:36|36513.96
04:18:37|36508.92
04:18:37|36510.75
04:18:39|36510.75
04:18:40|36511.45
04:18:40|36511.43
04:18:41|36511.39
04:18:42|36511.39
04:18:44|36512.1
04:18:44|36512.1
04:18:45|36512.1
04:18:46|36512.1
04:18:47|36511.02
04:18:48|36511.56
04:18:49|36510.
04:18:51|36510.22
04:18:52|36510.
04:18:53|36510.75
04:18:54|36510.7
04:18:55|36510.7
04:18:56|36514.01
04:18:57|36515.68
04:18:58|36515.81
04:18:59|36515.81
04:19:00|36512.36
04:19:01|36513.29
04:19:02|36511.32
04:19:11|36508.23
04:19:11|36504.99
04:19:12|36506.96
04:19:13|36507.24
04:19:15|36507.24
04:19:16|36507.24
04:19:17|36505.8
04:19:18|36505.8
04:19:18|36504.66
04:19:20|36504.66
04:19:21|36506.28
04:19:22|36506.69
04:19:23|36506.69
04:19:23|36506.67
04:19:24|36506.09
04:19:26|36504.12
04:19:27|36504.12
04:19:29|36505.46
04:19:30|36505.46
04:19:32|36504.01
04:19:33|36504.01
04:19:33|36502.99
04:19:34|36503.63
04:19:36|36500.87
04:19:37|36505.99
04:19:38|36502.64
04:19:39|36502.64
04:19:39|36502.
04:19:41|36502.
04:19:42|36506.1
04:19:43|36506.1
04:19:45|36506.39
04:19:46|36506.41
04:19:46|36506.4
04:19:47|36505.37
04:19:48|36505.37
04:19:50|36505.37
04:19:50|36507.42
04:19:51|36507.14
04:19:53|36509.23
04:19:54|36509.23
04:19:56|36508.99
04:19:57|36510.
04:19:57|36508.99
04:19:58|36508.99
04:19:59|36508.99
04:20:00|36508.73
04:20:01|36508.72
04:20:02|36508.03
04:20:03|36508.73
04:20:04|36506.04
04:20:05|36505.28
04:20:07|36505.28
04:20:07|36504.68
04:20:08|36505.91
04:20:09|36506.58
04:20:10|36503.75
04:20:11|36503.75
04:20:12|36503.65
04:20:13|36503.56
04:20:14|36503.17
04:20:15|36503.49
04:20:16|36503.49
04:20:17|36506.96
04:20:19|36502.78
04:20:20|36502.78
04:20:22|36505.03
04:20:22|36505.03
04:20:23|36501.34
04:20:24|36504.39
04:20:26|36503.
04:20:27|36503.
04:20:27|36503.
04:20:29|36504.14
04:20:30|36504.14
04:20:31|36504.14
04:20:33|36504.68
04:20:34|36505.17
04:20:35|36503.6
04:20:36|36502.13
04:20:36|36502.15
04:20:38|36503.88
04:20:39|36502.21
04:20:40|36503.32
04:20:41|36503.29
04:20:41|36502.12
04:20:43|36502.
04:20:44|36503.39
04:20:45|36503.39
04:20:46|36502.
04:20:47|36504.06
04:20:49|36502.37
04:20:49|36502.37
04:20:51|36502.37
04:20:51|36502.41
04:20:52|36502.41
04:20:53|36503.36
04:20:54|36503.36
04:20:56|36503.41
04:20:56|36503.41
04:20:58|36503.19
04:20:58|36503.35
04:21:00|36503.35
04:21:00|36504.13
04:21:02|36504.13
04:21:02|36504.13
04:21:04|36504.13
04:21:05|36504.13
04:21:06|36506.52
04:21:07|36507.24
04:21:08|36505.7
04:21:09|36507.46
04:21:09|36507.89
04:21:11|36505.61
04:21:12|36505.95
04:21:13|36505.95
04:21:14|36505.95
04:21:14|36507.72
04:21:16|36506.82
04:21:17|36506.82
04:21:18|36506.82
04:21:19|36506.82
04:21:20|36507.96
04:21:21|36507.35
04:21:22|36507.35
04:21:23|36503.93
04:21:24|36505.45
04:21:25|36506.49
04:21:26|36506.49
04:21:27|36507.38
04:21:28|36507.38
04:21:29|36507.38
04:21:31|36505.98
04:21:31|36505.98
04:21:33|36506.66
04:21:34|36506.66
04:21:35|36506.66
04:21:37|36506.67
04:21:37|36505.77
04:21:39|36505.78
04:21:40|36505.78
04:21:40|36505.78
04:21:41|36505.82
04:21:44|36507.38
04:21:45|36506.3
04:21:46|36506.3
04:21:47|36506.3
04:21:48|36506.3
04:21:48|36506.3
04:21:49|36503.57
04:21:51|36504.92
04:21:51|36504.92
04:21:52|36504.92
04:21:54|36504.12
04:21:55|36502.
04:21:55|36502.
04:21:57|36502.
04:21:57|36502.
04:21:58|36502.
04:21:59|36502.65
04:22:01|36502.65
04:22:01|36502.96
04:22:02|36502.96
04:22:03|36502.96
04:22:05|36502.96
04:22:06|36502.65
04:22:07|36503.48
04:22:08|36502.49
04:22:09|36502.48
04:22:09|36503.47
04:22:11|36503.47
04:22:11|36503.47
04:22:13|36503.47
04:22:14|36503.47
04:22:14|36503.47
04:22:16|36503.47
04:22:16|36499.86
04:22:18|36499.86
04:22:18|36502.
04:22:20|36501.34
04:22:21|36499.52
04:22:21|36501.2
04:22:23|36501.21
04:22:24|36501.21
04:22:25|36501.21
04:22:26|36499.52
04:22:26|36501.26
04:22:28|36501.01
04:22:29|36501.19
04:22:30|36502.98
04:22:31|36503.68
04:22:33|36503.68
04:22:34|36504.11
04:22:35|36504.39
04:22:37|36504.39
04:22:38|36504.39
04:22:39|36502.9
04:22:39|36502.93
04:22:40|36503.73
04:22:41|36503.73
04:22:43|36503.73
04:22:44|36505.37
04:22:44|36507.05
04:22:46|36507.05
04:22:46|36504.78
04:22:47|36504.78
04:22:49|36504.75
04:22:49|36502.41
04:22:51|36502.41
04:22:51|36502.41
04:22:53|36503.28
04:22:54|36503.68
04:22:54|36503.68
04:22:56|36503.68
04:22:57|36503.68
04:22:57|36503.68
04:22:59|36503.67
04:23:00|36503.67
04:23:01|36505.44
04:23:02|36505.98
04:23:03|36504.39
04:23:04|36504.39
04:23:05|36504.39
04:23:07|36502.24
04:23:08|36504.02
04:23:09|36502.25
04:23:10|36504.01
04:23:11|36504.22
04:23:12|36502.
04:23:13|36502.
04:23:14|36502.
04:23:15|36502.
04:23:15|36503.18
04:23:17|36503.18
04:23:18|36503.01
04:23:18|36503.01
04:23:19|36503.76
04:23:21|36503.76
04:23:21|36503.76
04:23:23|36503.76
04:23:23|36503.76
04:23:24|36503.76
04:23:26|36503.04
04:23:27|36503.
04:23:28|36503.94
04:23:29|36503.94
04:23:30|36503.94
04:23:30|36503.94
04:23:33|36502.82
04:23:34|36502.82
04:23:35|36499.67
04:23:37|36499.67
04:23:38|36499.54
04:23:39|36501.24
04:23:40|36501.68
04:23:41|36501.68
04:23:43|36501.68
04:23:44|36501.68
04:23:45|36502.12
04:23:45|36502.12
04:23:47|36502.88
04:23:48|36502.88
04:23:49|36502.1
04:23:50|36502.1
04:23:51|36502.1
04:23:52|36502.1
04:23:53|36502.1
04:23:54|36502.1
04:23:55|36503.99
04:23:56|36502.93
04:23:57|36502.93
04:23:58|36502.93
04:23:59|36502.93
04:24:01|36502.93
04:24:01|36503.99
04:24:03|36503.11
04:24:04|36503.11
04:24:04|36503.82
04:24:06|36502.67
04:24:06|36503.99
04:24:07|36503.99
04:24:08|36502.68
04:24:09|36502.71
04:24:10|36502.69
04:24:12|36505.28
04:24:12|36503.78
04:24:14|36503.78
04:24:14|36503.79
04:24:15|36503.79
04:24:17|36505.57
04:24:18|36505.57
04:24:19|36505.85
04:24:20|36505.85
04:24:21|36502.88
04:24:22|36505.25
04:24:23|36505.25
04:24:24|36505.25
04:24:25|36505.25
04:24:26|36499.75
04:24:27|36499.63
04:24:28|36500.63
04:24:29|36498.06
04:24:30|36498.75
04:24:31|36497.76
04:24:32|36498.62
04:24:34|36496.08
04:24:35|36496.68
04:24:36|36496.68
04:24:37|36496.68
04:24:38|36495.92
04:24:39|36494.91
04:24:40|36496.57
04:24:41|36495.65
04:24:42|36497.8
04:24:43|36497.8
04:24:44|36497.8
04:24:45|36498.
04:24:46|36498.
04:24:47|36498.
04:24:48|36496.52
04:24:49|36496.52
04:24:50|36496.52
04:24:51|36496.99
04:24:52|36496.08
04:24:53|36496.08
04:24:54|36496.08
04:24:55|36497.
04:24:56|36497.
04:24:57|36497.
04:24:58|36497.
04:24:59|36497.99
04:25:00|36498.07
04:25:01|36498.14
04:25:02|36498.39
04:25:03|36498.39
04:25:04|36498.94
04:25:05|36499.56
04:25:06|36500.14
04:25:07|36504.68
04:25:08|36502.22
04:25:09|36502.27
04:25:10|36501.54
04:25:11|36501.35
04:25:13|36500.
04:25:14|36500.03
04:25:14|36500.03
04:25:15|36500.03
04:25:16|36500.03
04:25:18|36500.74
04:25:18|36501.17
04:25:19|36500.12
04:25:20|36500.12
04:25:21|36502.98
04:25:22|36502.98
04:25:23|36502.94
04:25:24|36500.32
04:25:26|36500.32
04:25:26|36501.53
04:25:28|36501.53
04:25:28|36501.6
04:25:30|36500.06
04:25:31|36500.06
04:25:31|36500.06
04:25:33|36500.06
04:25:34|36502.88
04:25:35|36502.88
04:25:37|36502.49
04:25:38|36502.97
04:25:39|36500.91
04:25:39|36501.81
04:25:40|36499.75
04:25:41|36499.73
04:25:43|36500.39
04:25:43|36500.39
04:25:44|36500.68
04:25:46|36501.54
04:25:47|36501.54
04:25:48|36506.63
04:25:48|36506.63
04:25:50|36506.63
04:25:50|36499.56
04:25:52|36499.95
04:25:53|36499.48
04:25:54|36499.53
04:25:55|36499.53
04:25:56|36499.71
04:25:56|36499.71
04:25:58|36499.73
04:25:58|36499.2
04:26:00|36500.07
04:26:01|36498.92
04:26:02|36500.1
04:26:03|36500.1
04:26:04|36500.1
04:26:05|36498.4
04:26:06|36499.47
04:26:07|36499.47
04:26:08|36500.08
04:26:09|36500.28
04:26:10|36500.28
04:26:11|36500.28
04:26:12|36500.28
04:26:13|36500.28
04:26:14|36500.28
04:26:15|36497.07
04:26:16|36497.07
04:26:17|36498.04
04:26:18|36499.83
04:26:19|36499.83
04:26:20|36499.05
04:26:21|36499.25
04:26:22|36499.25
04:26:23|36499.25
04:26:24|36501.68
04:26:25|36500.44
04:26:26|36500.32
04:26:27|36500.32
04:26:28|36501.64
04:26:29|36501.56
04:26:30|36501.56
04:26:31|36502.11
04:26:32|36500.16
04:26:33|36501.45
04:26:34|36501.45
04:26:36|36501.45
04:26:37|36501.45
04:26:38|36499.98
04:26:40|36501.09
04:26:41|36501.09
04:26:42|36500.21
04:26:43|36500.43
04:26:44|36500.43
04:26:45|36499.76
04:26:46|36498.89
04:26:47|36498.89
04:26:48|36498.89
04:26:49|36497.76
04:26:50|36497.76
04:26:51|36497.76
04:26:52|36497.76
04:26:53|36497.76
04:26:54|36499.28
04:26:55|36499.28
04:26:56|36499.18
04:26:57|36499.18
04:26:58|36499.18
04:26:59|36499.02
04:27:00|36499.02
04:27:01|36500.
04:27:02|36500.
04:27:03|36498.31
04:27:04|36500.
04:27:05|36500.
04:27:07|36500.
04:27:08|36500.
04:27:09|36497.35
04:27:10|36497.35
04:27:11|36498.38
04:27:12|36496.8
04:27:13|36496.8
04:27:14|36498.32
04:27:15|36498.32
04:27:16|36499.56
04:27:18|36499.56
04:27:19|36499.56
04:27:19|36499.56
04:27:20|36499.56
04:27:21|36500.32
04:27:23|36499.48
04:27:23|36499.48
04:27:25|36498.16
04:27:25|36497.72
04:27:26|36500.
04:27:28|36500.
04:27:29|36500.
04:27:30|36498.37
04:27:31|36498.32
04:27:32|36498.32
04:27:32|36499.71
04:27:34|36499.71
04:27:35|36497.32
04:27:37|36496.99
04:27:38|36496.99
04:27:40|36496.16
04:27:41|36497.
04:27:42|36497.63
04:27:43|36497.63
04:27:44|36497.06
04:27:44|36497.06
04:27:46|36497.06
04:27:46|36497.06
04:27:48|36498.97
04:27:48|36498.97
04:27:50|36498.97
04:27:51|36498.97
04:27:52|36497.36
04:27:53|36497.36
04:27:53|36500.68
04:27:55|36500.68
04:27:56|36499.94
04:27:57|36498.32
04:27:58|36498.32
04:27:59|36498.32
04:28:00|36498.32
04:28:01|36498.32
04:28:02|36498.32
04:28:03|36498.32
04:28:04|36498.32
04:28:05|36498.32
04:28:06|36498.32
04:28:07|36499.86
04:28:08|36498.02
04:28:09|36499.8
04:28:10|36499.8
04:28:11|36499.8
04:28:12|36498.08
04:28:13|36498.08
04:28:14|36498.08
04:28:16|36497.3
04:28:17|36497.3
04:28:18|36497.3
04:28:18|36498.5
04:28:20|36498.5
04:28:21|36498.6
04:28:21|36500.24
04:28:23|36499.42
04:28:24|36499.42
04:28:25|36500.24
04:28:26|36500.24
04:28:27|36499.42
04:28:28|36499.42
04:28:29|36498.66
04:28:30|36498.66
04:28:31|36499.89
04:28:32|36500.67
04:28:33|36500.67
04:28:35|36498.03
04:28:35|36499.22
04:28:37|36499.22
04:28:39|36497.8
04:28:40|36498.57
04:28:41|36498.57
04:28:42|36497.91
04:28:43|36499.21
04:28:44|36498.47
04:28:45|36498.47
04:28:46|36498.47
04:28:47|36500.
04:28:48|36498.09
04:28:50|36499.03
04:28:50|36500.98
04:28:52|36501.44
04:28:52|36502.22
04:28:53|36502.22
04:28:54|36500.32
04:28:55|36500.32
04:28:57|36501.07
04:28:58|36501.62
04:28:59|36499.56
04:29:00|36504.29
04:29:01|36501.91
04:29:02|36501.95
04:29:03|36501.95
04:29:04|36501.95
04:29:05|36502.81
04:29:06|36504.57
04:29:08|36503.17
04:29:08|36503.82
04:29:09|36503.82
04:29:11|36503.82
04:29:11|36503.82
04:29:13|36506.8
04:29:13|36507.02
04:29:14|36507.03
04:29:15|36507.1
04:29:17|36505.83
04:29:18|36505.62
04:29:19|36505.7
04:29:20|36505.6
04:29:20|36505.6
04:29:21|36505.6
04:29:22|36505.6
04:29:23|36505.6
04:29:25|36504.68
04:29:26|36504.68
04:29:27|36503.09
04:29:27|36503.09
04:29:29|36501.76
04:29:29|36501.93
04:29:31|36501.93
04:29:31|36502.32
04:29:33|36502.32
04:29:33|36502.32
04:29:34|36503.89
04:29:35|36502.56
04:29:36|36501.3
04:29:38|36500.71
04:29:40|36500.71
04:29:41|36500.71
04:29:42|36500.71
04:29:43|36500.71
04:29:44|36500.71
04:29:45|36500.39
04:29:46|36502.1
04:29:47|36502.1
04:29:48|36502.12
04:29:49|36502.21
04:29:50|36502.18
04:29:52|36502.19
04:29:52|36502.19
04:29:53|36501.68
04:29:55|36500.55
04:29:55|36500.32
04:29:56|36501.47
04:29:58|36501.28
04:29:58|36502.17
04:29:59|36502.17
04:30:01|36501.62
04:30:02|36501.62
04:30:03|36504.68
04:30:04|36506.12
04:30:05|36503.87
04:30:06|36503.87
04:30:06|36506.
04:30:08|36506.
04:30:09|36503.27
04:30:09|36503.23
04:30:10|36503.2
04:30:11|36503.2
04:30:13|36503.2
04:30:14|36503.51
04:30:15|36503.26
04:30:15|36503.26
04:30:16|36503.17
04:30:17|36505.45
04:30:18|36505.45
04:30:19|36502.28
04:30:20|36503.02
04:30:21|36502.98
04:30:23|36500.32
04:30:24|36500.11
04:30:24|36502.88
04:30:25|36500.12
04:30:27|36500.16
04:30:27|36501.45
04:30:28|36500.67
04:30:30|36500.32
04:30:30|36500.32
04:30:31|36500.32
04:30:32|36500.32
04:30:33|36503.68
04:30:35|36503.65
04:30:36|36504.11
04:30:36|36502.44
04:30:38|36502.61
04:30:39|36500.
04:30:40|36500.
04:30:41|36501.08
04:30:42|36501.08
04:30:44|36501.08
04:30:45|36500.13
04:30:46|36500.13
04:30:47|36500.13
04:30:48|36500.13
04:30:48|36499.96
04:30:50|36499.96
04:30:51|36499.96
04:30:52|36499.96
04:30:53|36499.96
04:30:53|36499.96
04:30:54|36499.96
04:30:56|36500.95
04:30:57|36500.95
04:30:58|36500.95
04:30:59|36500.95
04:31:00|36500.95
04:31:02|36500.95
04:31:02|36498.76
04:31:03|36500.94
04:31:05|36500.92
04:31:06|36500.36
04:31:07|36501.51
04:31:08|36501.51
04:31:09|36501.51
04:31:10|36499.73
04:31:11|36499.73
04:31:13|36499.15
04:31:13|36501.54
04:31:14|36501.54
04:31:16|36501.54
04:31:17|36501.54
04:31:18|36501.54
04:31:19|36501.54
04:31:20|36501.54
04:31:21|36501.54
04:31:23|36501.54
04:31:23|36501.54
04:31:24|36501.54
04:31:25|36501.54
04:31:26|36501.43
04:31:28|36501.43
04:31:29|36501.43
04:31:29|36501.43
04:31:30|36501.43
04:31:32|36501.43
04:31:32|36501.82
04:31:34|36500.05
04:31:35|36501.79
04:31:35|36500.24
04:31:36|36501.81
04:31:37|36500.36
04:31:38|36500.47
04:31:40|36500.5
04:31:42|36500.61
04:31:42|36501.98
04:31:44|36504.
04:31:46|36503.96
04:31:46|36503.89
04:31:48|36503.89
04:31:49|36503.89
04:31:50|36503.83
04:31:50|36502.17
04:31:52|36502.17
04:31:53|36502.19
04:31:53|36502.19
04:31:55|36502.19
04:31:55|36502.19
04:31:57|36502.19
04:31:57|36503.93
04:31:59|36502.38
04:32:01|36502.38
04:32:02|36502.38
04:32:02|36502.38
04:32:04|36501.75
04:32:05|36503.45
04:32:05|36503.45
04:32:06|36503.65
04:32:08|36503.65
04:32:09|36503.21
04:32:10|36502.95
04:32:10|36503.05
04:32:11|36503.05
04:32:13|36503.05
04:32:13|36503.05
04:32:14|36503.05
04:32:15|36501.86
04:32:16|36500.
04:32:17|36499.8
04:32:18|36499.8
04:32:20|36502.35
04:32:20|36500.3
04:32:21|36500.3
04:32:22|36503.31
04:32:24|36501.77
04:32:24|36501.77
04:32:25|36501.77
04:32:26|36504.29
04:32:27|36502.55
04:32:29|36502.58
04:32:30|36502.58
04:32:31|36502.58
04:32:32|36505.44
04:32:33|36507.3
04:32:34|36505.94
04:32:35|36505.76
04:32:36|36505.76
04:32:37|36505.76
04:32:38|36505.85
04:32:39|36505.83
04:32:41|36505.83
04:32:42|36507.
04:32:42|36504.39
04:32:44|36505.3
04:32:45|36503.01
04:32:46|36504.9
04:32:47|36503.34
04:32:48|36504.63
04:32:49|36504.61
04:32:50|36504.01
04:32:52|36505.17
04:32:52|36503.64
04:32:53|36503.76
04:32:54|36503.76
04:32:55|36504.03
04:32:56|36504.95
04:32:57|36504.95
04:32:58|36505.99
04:32:59|36505.99
04:33:00|36504.32
04:33:01|36502.89
04:33:03|36502.17
04:33:03|36503.57
04:33:05|36504.3
04:33:06|36504.3
04:33:07|36504.02
04:33:08|36504.02
04:33:09|36504.01
04:33:10|36504.01
04:33:11|36504.01
04:33:12|36504.01
04:33:13|36505.97
04:33:14|36505.97
04:33:15|36505.97
04:33:16|36505.97
04:33:17|36505.55
04:33:18|36504.01
04:33:19|36505.46
04:33:20|36505.46
04:33:21|36505.97
04:33:22|36505.97
04:33:24|36505.05
04:33:24|36507.69
04:33:25|36505.97
04:33:26|36505.97
04:33:27|36507.25
04:33:28|36508.16
04:33:29|36505.97
04:33:30|36506.
04:33:31|36507.38
04:33:32|36504.73
04:33:34|36504.73
04:33:34|36506.36
04:33:36|36506.36
04:33:37|36506.26
04:33:37|36506.26
04:33:38|36504.96
04:33:39|36505.28
04:33:40|36506.26
04:33:41|36506.26
04:33:43|36506.26
04:33:43|36506.26
04:33:45|36507.34
04:33:46|36511.58
04:33:47|36511.
04:33:48|36510.56
04:33:49|36510.6
04:33:50|36511.51
04:33:52|36510.78
04:33:53|36510.59
04:33:54|36509.51
04:33:54|36509.71
04:33:55|36508.61
04:33:57|36508.61
04:33:57|36508.61
04:33:58|36508.6
04:34:00|36509.82
04:34:00|36512.36
04:34:01|36512.36
04:34:03|36510.97
04:34:03|36508.78
04:34:05|36508.77
04:34:05|36508.78
04:34:07|36509.23
04:34:08|36508.78
04:34:09|36509.87
04:34:09|36509.87
04:34:11|36511.24
04:34:12|36511.24
04:34:13|36511.24
04:34:14|36511.24
04:34:15|36510.33
04:34:16|36509.94
04:34:17|36510.07
04:34:18|36510.07
04:34:19|36508.96
04:34:20|36509.44
04:34:21|36509.45
04:34:22|36509.68
04:34:23|36509.67
04:34:25|36509.67
04:34:25|36510.4
04:34:27|36510.4
04:34:27|36511.4
04:34:28|36511.4
04:34:30|36511.4
04:34:30|36511.4
04:34:32|36518.55
04:34:33|36522.
04:34:33|36521.65
04:34:34|36519.49
04:34:36|36519.48
04:34:37|36519.48
04:34:38|36519.
04:34:39|36518.38
04:34:40|36520.38
04:34:40|36518.24
04:34:42|36518.
04:34:44|36518.93
04:34:45|36522.02
04:34:46|36521.13
04:34:47|36519.47
04:34:48|36519.94
04:34:49|36519.94
04:34:50|36519.94
04:34:51|36519.94
04:34:53|36519.94
04:34:54|36519.94
04:34:54|36519.94
04:34:55|36521.27
04:34:57|36518.71
04:34:57|36520.11
04:34:59|36520.11
04:35:00|36517.28
04:35:01|36522.94
04:35:02|36521.43
04:35:03|36521.49
04:35:04|36519.47
04:35:05|36518.81
04:35:06|36520.37
04:35:07|36519.82
04:35:08|36518.6
04:35:10|36519.97
04:35:11|36521.14
04:35:12|36521.13
04:35:13|36521.74
04:35:14|36517.76
04:35:15|36519.52
04:35:15|36521.11
04:35:17|36518.71
04:35:17|36518.71
04:35:18|36519.47
04:35:20|36521.38
04:35:21|36519.58
04:35:22|36525.02
04:35:23|36525.24
04:35:24|36524.45
04:35:25|36524.
04:35:26|36524.01
04:35:27|36525.38
04:35:28|36525.38
04:35:28|36525.38
04:35:31|36525.38
04:35:31|36524.13
04:35:32|36524.14
04:35:33|36524.14
04:35:34|36524.
04:35:36|36524.
04:35:36|36524.
04:35:37|36524.
04:35:38|36524.
04:35:39|36524.
04:35:41|36525.83
04:35:42|36524.01
04:35:42|36529.02
04:35:45|36525.92
04:35:46|36526.69
04:35:47|36525.16
04:35:48|36525.16
04:35:49|36525.16
04:35:50|36524.01
04:35:52|36524.01
04:35:53|36524.01
04:35:53|36524.01
04:35:55|36524.01
04:35:56|36524.32
04:35:57|36523.36
04:35:58|36523.36
04:35:58|36520.34
04:36:00|36520.74
04:36:01|36519.25
04:36:02|36519.46
04:36:03|36518.5
04:36:04|36518.06
04:36:05|36519.74
04:36:06|36518.07
04:36:07|36518.01
04:36:08|36519.45
04:36:09|36518.08
04:36:10|36518.15
04:36:11|36518.15
04:36:12|36518.15
04:36:13|36518.15
04:36:14|36518.15
04:36:15|36518.31
04:36:16|36518.31
04:36:18|36518.01
04:36:18|36518.
04:36:20|36518.
04:36:20|36518.
04:36:21|36518.
04:36:22|36518.
04:36:23|36516.28
04:36:24|36512.38
04:36:25|36515.65
04:36:26|36516.
04:36:27|36516.
04:36:28|36516.
04:36:30|36516.12
04:36:30|36516.12
04:36:31|36515.61
04:36:32|36515.61
04:36:34|36516.69
04:36:34|36518.73
04:36:36|36518.25
04:36:37|36518.25
04:36:38|36518.25
04:36:38|36518.29
04:36:39|36519.72
04:36:40|36519.72
04:36:42|36518.3
04:36:42|36518.31
04:36:43|36518.31
04:36:45|36520.25
04:36:47|36518.4
04:36:48|36518.4
04:36:49|36520.59
04:36:50|36518.69
04:36:51|36518.73
04:36:52|36518.73
04:36:53|36517.14
04:36:54|36516.09
04:36:55|36514.49
04:36:56|36514.98
04:36:57|36515.18
04:36:58|36512.56
04:36:59|36514.01
04:37:00|36514.01
04:37:01|36514.09
04:37:02|36514.67
04:37:03|36513.34
04:37:04|36512.65
04:37:06|36514.67
04:37:07|36514.67
04:37:07|36512.94
04:37:08|36512.26
04:37:10|36515.01
04:37:11|36514.1
04:37:12|36515.67
04:37:13|36515.67
04:37:14|36513.9
04:37:15|36513.69
04:37:16|36513.59
04:37:17|36513.37
04:37:18|36513.37
04:37:19|36513.56
04:37:20|36513.09
04:37:21|36513.71
04:37:22|36513.71
04:37:23|36513.71
04:37:24|36514.16
04:37:25|36512.84
04:37:26|36514.08
04:37:27|36512.88
04:37:28|36513.48
04:37:29|36513.34
04:37:30|36513.58
04:37:31|36511.84
04:37:32|36513.9
04:37:33|36513.92
04:37:34|36513.65
04:37:35|36513.34
04:37:36|36513.42
04:37:37|36513.62
04:37:38|36514.39
04:37:39|36514.39
04:37:40|36513.49
04:37:41|36513.62
04:37:42|36513.49
04:37:43|36512.97
04:37:44|36513.48
04:37:46|36513.64
04:37:47|36512.06
04:37:48|36513.53
04:37:49|36513.47
04:37:51|36515.96
04:37:51|36515.1
04:37:53|36515.12
04:37:54|36514.91
04:37:55|36514.
04:37:56|36514.
04:37:56|36514.
04:37:58|36514.
04:37:59|36514.45
04:38:00|36518.24
04:38:01|36518.
04:38:02|36517.96
04:38:02|36517.96
04:38:03|36515.69
04:38:05|36515.69
04:38:06|36517.65
04:38:07|36515.75
04:38:08|36517.45
04:38:08|36518.
04:38:10|36516.95
04:38:11|36517.25
04:38:12|36518.48
04:38:13|36516.47
04:38:13|36516.41
04:38:15|36517.28
04:38:15|36517.03
04:38:17|36517.2
04:38:17|36517.2
04:38:19|36517.2
04:38:20|36517.99
04:38:21|36515.93
04:38:23|36515.93
04:38:24|36517.24
04:38:24|36517.24
04:38:26|36515.95
04:38:26|36518.71
04:38:27|36516.88
04:38:29|36517.87
04:38:29|36517.87
04:38:31|36515.88
04:38:32|36515.88
04:38:33|36516.43
04:38:33|36516.43
04:38:35|36516.43
04:38:36|36516.43
04:38:37|36516.43
04:38:37|36515.87
04:38:39|36515.87
04:38:39|36515.86
04:38:41|36515.86
04:38:42|36515.86
04:38:43|36515.86
04:38:44|36516.21
04:38:44|36517.31
04:38:46|36517.31
04:38:47|36517.31
04:38:49|36515.97
04:38:50|36515.97
04:38:51|36515.1
04:38:52|36515.88
04:38:53|36516.2
04:38:54|36516.96
04:38:55|36517.24
04:38:56|36517.24
04:38:57|36517.24
04:38:59|36517.24
04:38:59|36515.97
04:39:01|36515.97
04:39:02|36515.97
04:39:02|36515.97
04:39:03|36515.1
04:39:04|36515.1
04:39:06|36515.07
04:39:07|36514.39
04:39:08|36517.48
04:39:09|36516.22
04:39:10|36517.48
04:39:10|36516.21
04:39:12|36517.46
04:39:13|36517.46
04:39:13|36515.94
04:39:14|36517.
04:39:16|36517.
04:39:17|36517.
04:39:18|36518.
04:39:18|36516.16
04:39:19|36516.16
04:39:21|36516.16
04:39:22|36516.16
04:39:22|36515.86
04:39:23|36515.86
04:39:25|36515.86
04:39:26|36517.97
04:39:26|36517.97
04:39:28|36517.97
04:39:29|36516.06
04:39:30|36516.06
04:39:31|36516.06
04:39:31|36516.06
04:39:32|36516.06
04:39:33|36516.06
04:39:34|36516.07
04:39:35|36517.84
04:39:36|36513.34
04:39:37|36514.
04:39:38|36513.21
04:39:39|36514.89
04:39:40|36514.89
04:39:41|36512.14
04:39:42|36513.46
04:39:44|36514.2
04:39:45|36514.2
04:39:45|36514.2
04:39:47|36513.48
04:39:48|36513.46
04:39:50|36513.
04:39:50|36512.92
04:39:52|36512.92
04:39:53|36516.01
04:39:53|36516.01
04:39:55|36515.06
04:39:56|36513.12
04:39:57|36513.
04:39:58|36513.
04:39:59|36514.25
04:40:00|36513.
04:40:01|36512.99
04:40:02|36512.99
04:40:03|36514.42
04:40:04|36514.43
04:40:06|36514.43
04:40:06|36512.86
04:40:08|36514.61
04:40:08|36513.26
04:40:10|36512.94
04:40:11|36512.94
04:40:12|36513.67
04:40:13|36512.13
04:40:13|36513.7
04:40:14|36513.7
04:40:16|36512.43
04:40:17|36513.94
04:40:18|36512.61
04:40:18|36512.71
04:40:20|36511.49
04:40:20|36513.19
04:40:22|36512.24
04:40:23|36512.34
04:40:23|36512.86
04:40:25|36511.54
04:40:25|36512.92
04:40:26|36512.92
04:40:28|36512.89
04:40:28|36512.89
04:40:30|36512.89
04:40:30|36513.
04:40:31|36513.
04:40:32|36512.5
04:40:33|36513.
04:40:34|36513.
04:40:35|36513.22
04:40:36|36513.22
04:40:37|36513.22
04:40:39|36511.46
04:40:39|36511.09
04:40:40|36512.
04:40:42|36511.92
04:40:44|36510.61
04:40:45|36510.14
04:40:45|36512.1
04:40:46|36511.2
04:40:47|36511.2
04:40:48|36511.2
04:40:50|36511.2
04:40:50|36511.2
04:40:52|36511.2
04:40:54|36512.36
04:40:54|36513.97
04:40:56|36513.97
04:40:57|36513.82
04:40:58|36513.82
04:41:00|36513.99
04:41:01|36513.99
04:41:02|36513.99
04:41:04|36513.99
04:41:05|36512.57
04:41:06|36512.57
04:41:06|36512.57
04:41:07|36512.57
04:41:08|36512.65
04:41:09|36512.66
04:41:11|36512.66
04:41:12|36512.66
04:41:13|36513.83
04:41:14|36511.9
04:41:15|36511.21
04:41:16|36511.21
04:41:18|36511.21
04:41:18|36510.55
04:41:20|36510.55
04:41:21|36510.55
04:41:21|36510.55
04:41:23|36512.
04:41:24|36512.
04:41:24|36512.24
04:41:26|36512.24
04:41:27|36512.24
04:41:27|36512.24
04:41:29|36512.24
04:41:30|36510.56
04:41:30|36510.79
04:41:32|36510.03
04:41:32|36510.03
04:41:34|36511.83
04:41:35|36513.34
04:41:36|36513.34
04:41:37|36513.09
04:41:38|36511.32
04:41:39|36510.8
04:41:40|36512.8
04:41:41|36512.62
04:41:42|36512.62
04:41:42|36510.76
04:41:43|36512.
04:41:45|36510.75
04:41:45|36512.2
04:41:47|36510.86
04:41:48|36512.23
04:41:49|36512.28
04:41:51|36512.28
04:41:52|36512.25
04:41:53|36513.47
04:41:54|36513.49
04:41:55|36513.46
04:41:56|36513.26
04:41:57|36510.8
04:41:58|36515.68
04:41:59|36514.47
04:42:00|36515.64
04:42:01|36512.52
04:42:02|36512.52
04:42:04|36514.52
04:42:04|36513.36
04:42:06|36513.36
04:42:06|36513.36
04:42:07|36515.11
04:42:09|36514.23
04:42:09|36514.46
04:42:10|36514.46
04:42:11|36512.9
04:42:13|36514.17
04:42:14|36512.9
04:42:15|36512.9
04:42:16|36512.86
04:42:17|36512.86
04:42:18|36513.52
04:42:19|36513.99
04:42:20|36514.
04:42:21|36511.82
04:42:22|36511.82
04:42:23|36511.82
04:42:24|36513.99
04:42:25|36515.68
04:42:26|36515.68
04:42:27|36514.89
04:42:28|36515.68
04:42:29|36513.82
04:42:30|36513.82
04:42:31|36513.6
04:42:32|36513.6
04:42:33|36513.6
04:42:34|36515.67
04:42:35|36514.07
04:42:36|36515.46
04:42:37|36518.52
04:42:38|36516.72
04:42:39|36518.52
04:42:40|36518.73
04:42:41|36517.09
04:42:42|36518.52
04:42:43|36518.55
04:42:44|36518.55
04:42:45|36517.57
04:42:46|36517.87
04:42:47|36515.68
04:42:48|36516.47
04:42:49|36516.73
04:42:50|36516.73
04:42:52|36516.73
04:42:53|36519.
04:42:54|36519.
04:42:55|36518.52
04:42:56|36518.54
04:42:57|36518.54
04:42:58|36518.24
04:43:00|36518.99
04:43:01|36517.85
04:43:02|36518.6
04:43:03|36518.94
04:43:04|36518.93
04:43:04|36517.85
04:43:06|36519.27
04:43:07|36517.86
04:43:07|36516.88
04:43:09|36516.15
04:43:09|36516.19
04:43:10|36517.83
04:43:12|36516.68
04:43:12|36516.68
04:43:14|36516.68
04:43:15|36516.92
04:43:15|36517.74
04:43:17|36516.94
04:43:18|36517.41
04:43:19|36517.41
04:43:20|36517.41
04:43:21|36516.37
04:43:23|36516.37
04:43:23|36516.37
04:43:24|36516.37
04:43:25|36516.37
04:43:26|36516.37
04:43:27|36517.54
04:43:28|36517.54
04:43:30|36517.54
04:43:31|36517.54
04:43:31|36517.54
04:43:32|36520.59
04:43:34|36521.45
04:43:34|36519.81
04:43:35|36520.05
04:43:36|36519.78
04:43:37|36520.18
04:43:39|36519.87
04:43:39|36519.78
04:43:40|36523.38
04:43:41|36523.94
04:43:42|36523.38
04:43:43|36524.11
04:43:45|36523.04
04:43:46|36524.07
04:43:46|36521.26
04:43:47|36523.25
04:43:48|36521.77
04:43:49|36521.77
04:43:50|36522.95
04:43:52|36522.95
04:43:53|36525.07
04:43:54|36523.36
04:43:55|36523.36
04:43:56|36523.36
04:43:57|36525.76
04:43:58|36526.94
04:43:59|36524.97
04:44:00|36526.07
04:44:02|36522.6
04:44:02|36522.32
04:44:04|36523.79
04:44:05|36522.9
04:44:06|36524.71
04:44:08|36522.95
04:44:08|36522.99
04:44:10|36522.99
04:44:10|36525.9
04:44:12|36524.26
04:44:12|36524.26
04:44:13|36524.26
04:44:15|36524.26
04:44:16|36524.26
04:44:17|36522.06
04:44:17|36522.06
04:44:19|36523.59
04:44:20|36523.59
04:44:20|36523.59
04:44:22|36522.79
04:44:23|36523.79
04:44:24|36523.85
04:44:24|36523.79
04:44:26|36521.71
04:44:27|36522.
04:44:27|36522.38
04:44:29|36520.42
04:44:30|36520.39
04:44:31|36519.81
04:44:32|36519.47
04:44:32|36519.27
04:44:33|36519.27
04:44:35|36519.27
04:44:36|36518.81
04:44:36|36518.76
04:44:38|36519.25
04:44:39|36519.17
04:44:40|36519.17
04:44:41|36519.72
04:44:41|36517.82
04:44:43|36519.44
04:44:44|36517.77
04:44:45|36517.77
04:44:46|36517.03
04:44:47|36516.71
04:44:48|36519.94
04:44:49|36517.94
04:44:50|36519.82
04:44:51|36519.82
04:44:52|36518.06
04:44:54|36517.91
04:44:55|36517.04
04:44:56|36517.04
04:44:58|36517.04
04:44:59|36517.34
04:45:00|36517.39
04:45:00|36516.46
04:45:02|36517.2
04:45:03|36517.21
04:45:04|36517.2
04:45:04|36516.72
04:45:06|36518.23
04:45:07|36516.88
04:45:08|36517.77
04:45:08|36515.93
04:45:10|36516.12
04:45:10|36515.55
04:45:11|36518.
04:45:12|36517.09
04:45:13|36517.92
04:45:15|36516.66
04:45:16|36516.62
04:45:17|36517.8
04:45:18|36518.73
04:45:19|36518.73
04:45:20|36516.97
04:45:21|36516.97
04:45:22|36517.37
04:45:23|36516.55
04:45:24|36516.55
04:45:25|36516.55
04:45:26|36516.55
04:45:27|36516.47
04:45:28|36516.47
04:45:29|36516.47
04:45:30|36516.47
04:45:31|36516.47
04:45:32|36516.47
04:45:33|36516.47
04:45:34|36516.47
04:45:36|36515.39
04:45:36|36518.24
04:45:37|36517.35
04:45:38|36516.92
04:45:40|36519.
04:45:41|36517.97
04:45:41|36520.29
04:45:42|36522.54
04:45:43|36520.99
04:45:45|36522.44
04:45:45|36520.22
04:45:46|36520.22
04:45:47|36520.22
04:45:48|36520.22
04:45:49|36520.22
04:45:50|36520.35
04:45:52|36522.09
04:45:53|36519.64
04:45:54|36520.8
04:45:54|36520.79
04:45:56|36518.99
04:45:57|36520.76
04:45:58|36519.02
04:45:59|36519.98
04:46:00|36517.78
04:46:01|36518.01
04:46:02|36519.14
04:46:03|36519.14
04:46:05|36520.
04:46:05|36520.
04:46:07|36520.
04:46:07|36521.11
04:46:09|36520.54
04:46:09|36522.23
04:46:10|36522.23
04:46:12|36520.85
04:46:12|36522.23
04:46:14|36522.22
04:46:15|36522.23
04:46:16|36522.85
04:46:16|36522.23
04:46:17|36524.58
04:46:18|36524.86
04:46:19|36524.86
04:46:21|36524.86
04:46:21|36524.3
04:46:22|36525.61
04:46:24|36525.93
04:46:25|36526.41
04:46:26|36526.41
04:46:26|36525.46
04:46:27|36526.41
04:46:29|36525.15
04:46:30|36526.41
04:46:31|36527.41
04:46:31|36527.41
04:46:33|36525.99
04:46:33|36526.66
04:46:35|36526.47
04:46:36|36529.21
04:46:36|36528.51
04:46:37|36529.22
04:46:38|36530.16
04:46:40|36529.23
04:46:41|36529.36
04:46:42|36529.28
04:46:43|36531.33
04:46:44|36530.24
04:46:45|36531.41
04:46:46|36530.3
04:46:47|36531.41
04:46:48|36530.27
04:46:49|36530.27
04:46:50|36530.27
04:46:51|36530.27
04:46:52|36527.52
04:46:53|36529.18
04:46:54|36529.18
04:46:56|36529.18
04:46:57|36528.99
04:46:58|36526.94
04:47:00|36527.98
04:47:01|36527.98
04:47:02|36528.5
04:47:03|36529.81
04:47:04|36530.09
04:47:05|36528.8
04:47:06|36530.02
04:47:07|36527.52
04:47:08|36528.85
04:47:09|36527.25
04:47:10|36527.25
04:47:11|36530.03
04:47:12|36530.86
04:47:13|36533.41
04:47:14|36531.93
04:47:15|36531.95
04:47:16|36531.91
04:47:17|36531.96
04:47:18|36533.37
04:47:19|36533.37
04:47:20|36533.37
04:47:21|36530.55
04:47:22|36530.56
04:47:23|36532.44
04:47:24|36532.44
04:47:25|36532.44
04:47:26|36532.56
04:47:27|36532.56
04:47:28|36533.6
04:47:29|36533.57
04:47:30|36532.75
04:47:31|36530.09
04:47:32|36529.81
04:47:33|36529.54
04:47:34|36529.11
04:47:35|36531.09
04:47:36|36526.31
04:47:37|36529.31
04:47:38|36529.83
04:47:39|36529.31
04:47:40|36529.31
04:47:41|36529.54
04:47:42|36529.48
04:47:43|36530.88
04:47:44|36529.85
04:47:45|36530.84
04:47:46|36529.46
04:47:47|36529.46
04:47:48|36529.46
04:47:50|36530.84
04:47:50|36530.84
04:47:51|36530.87
04:47:52|36530.87
04:47:53|36528.99
04:47:54|36528.98
04:47:56|36529.07
04:47:58|36529.84
04:47:59|36529.84
04:47:59|36529.46
04:48:00|36530.74
04:48:02|36528.09
04:48:02|36529.78
04:48:04|36531.04
04:48:05|36530.03
04:48:05|36530.26
04:48:06|36532.
04:48:07|36531.06
04:48:09|36531.12
04:48:09|36533.39
04:48:10|36530.38
04:48:12|36532.03
04:48:13|36532.91
04:48:13|36531.61
04:48:14|36531.61
04:48:16|36531.08
04:48:17|36533.38
04:48:18|36531.48
04:48:19|36530.28
04:48:20|36531.32
04:48:20|36531.32
04:48:23|36531.66
04:48:24|36529.83
04:48:24|36532.47
04:48:25|36532.47
04:48:27|36532.66
04:48:28|36532.66
04:48:29|36533.17
04:48:30|36532.75
04:48:31|36533.13
04:48:31|36533.13
04:48:32|36533.44
04:48:34|36533.46
04:48:35|36533.68
04:48:36|36534.02
04:48:37|36535.1
04:48:38|36535.26
04:48:39|36535.1
04:48:40|36533.56
04:48:41|36533.48
04:48:41|36532.86
04:48:42|36532.86
04:48:44|36534.11
04:48:45|36533.48
04:48:45|36532.9
04:48:47|36534.32
04:48:48|36532.59
04:48:49|36535.22
04:48:50|36535.11
04:48:51|36535.11
04:48:51|36533.
04:48:53|36533.
04:48:54|36533.89
04:48:55|36534.31
04:48:56|36534.31
04:48:58|36534.12
04:48:59|36534.26
04:49:01|36534.26
04:49:02|36533.45
04:49:03|36534.05
04:49:04|36535.96
04:49:05|36535.96
04:49:06|36535.96
04:49:07|36535.96
04:49:08|36535.96
04:49:09|36533.79
04:49:10|36533.79
04:49:12|36535.97
04:49:13|36535.97
04:49:13|36535.97
04:49:15|36535.97
04:49:16|36534.5
04:49:16|36536.65
04:49:17|36534.
04:49:18|36534.
04:49:19|36534.15
04:49:20|36534.15
04:49:22|36536.67
04:49:23|36535.7
04:49:23|36536.97
04:49:25|36536.97
04:49:26|36535.07
04:49:27|36535.07
04:49:28|36535.07
04:49:28|36535.09
04:49:30|36535.09
04:49:30|36535.24
04:49:31|36533.45
04:49:32|36534.95
04:49:33|36533.48
04:49:35|36534.95
04:49:35|36533.89
04:49:36|36533.46
04:49:37|36535.07
04:49:38|36533.
04:49:40|36533.98
04:49:41|36533.45
04:49:42|36533.97
04:49:42|36533.
04:49:43|36533.42
04:49:44|36532.42
04:49:45|36533.92
04:49:46|36534.
04:49:47|36535.63
04:49:48|36535.63
04:49:49|36535.63
04:49:51|36535.63
04:49:51|36534.02
04:49:52|36532.47
04:49:53|36533.63
04:49:54|36532.31
04:49:56|36532.23
04:49:57|36532.92
04:49:58|36532.92
04:50:00|36532.25
04:50:01|36531.67
04:50:02|36531.93
04:50:03|36532.84
04:50:03|36532.84
04:50:04|36531.52
04:50:06|36531.94
04:50:07|36532.54
04:50:07|36533.6
04:50:08|36534.17
04:50:10|36534.17
04:50:11|36535.23
04:50:11|36535.56
04:50:12|36534.09
04:50:13|36536.15
04:50:14|36534.18
04:50:15|36536.15
04:50:17|36535.03
04:50:17|36535.03
04:50:19|36535.03
04:50:20|36535.09
04:50:20|36536.93
04:50:21|36536.93
04:50:22|36536.93
04:50:23|36535.17
04:50:24|36535.17
04:50:25|36537.27
04:50:26|36537.27
04:50:28|36535.6
04:50:29|36537.07
04:50:30|36535.18
04:50:30|36536.59
04:50:32|36536.58
04:50:33|36536.58
04:50:34|36537.09
04:50:35|36532.38
04:50:35|36534.94
04:50:37|36533.59
04:50:38|36533.41
04:50:39|36533.44
04:50:40|36533.44
04:50:41|36535.2
04:50:42|36535.2
04:50:42|36535.2
04:50:44|36535.4
04:50:44|36535.4
04:50:46|36535.4
04:50:46|36536.
04:50:47|36533.99
04:50:48|36535.93
04:50:49|36536.99
04:50:51|36537.52
04:50:52|36536.17
04:50:52|36538.
04:50:54|36538.
04:50:55|36534.
04:50:55|36535.99
04:50:57|36535.99
04:50:57|36535.99
04:51:00|36536.49
04:51:00|36537.6
04:51:02|36537.59
04:51:03|36536.14
04:51:04|36536.09
04:51:05|36536.09
04:51:06|36536.86
04:51:07|36538.37
04:51:08|36536.3
04:51:09|36536.27
04:51:10|36539.57
04:51:11|36539.57
04:51:13|36538.01
04:51:13|36537.3
04:51:14|36537.3
04:51:16|36538.31
04:51:17|36536.75
04:51:17|36539.97
04:51:18|36538.31
04:51:19|36537.31
04:51:20|36539.31
04:51:21|36539.48
04:51:22|36539.2
04:51:23|36538.26
04:51:25|36538.26
04:51:25|36537.93
04:51:27|36537.93
04:51:27|36537.93
04:51:28|36537.72
04:51:29|36537.6
04:51:31|36537.6
04:51:32|36537.6
04:51:32|36537.6
04:51:34|36539.36
04:51:34|36537.55
04:51:36|36537.55
04:51:36|36539.42
04:51:37|36541.61
04:51:39|36540.17
04:51:39|36540.17
04:51:41|36540.15
04:51:42|36540.65
04:51:43|36540.62
04:51:44|36539.22
04:51:44|36540.12
04:51:45|36541.83
04:51:46|36541.34
04:51:47|36539.01
04:51:49|36538.72
04:51:50|36538.72
04:51:50|36538.72
04:51:52|36540.
04:51:52|36540.45
04:51:54|36540.
04:51:55|36540.45
04:51:56|36540.44
04:51:57|36540.44
04:51:58|36540.44
04:51:59|36540.16
04:52:00|36538.64
04:52:00|36537.52
04:52:02|36540.
04:52:03|36539.99
04:52:04|36539.17
04:52:06|36538.45
04:52:06|36537.48
04:52:08|36537.5
04:52:09|36537.41
04:52:10|36539.
04:52:10|36540.21
04:52:11|36539.84
04:52:13|36539.65
04:52:14|36539.62
04:52:15|36541.73
04:52:16|36541.51
04:52:16|36539.69
04:52:17|36542.05
04:52:19|36541.31
04:52:19|36539.
04:52:21|36538.53
04:52:22|36538.65
04:52:23|36537.37
04:52:23|36538.64
04:52:25|36538.74
04:52:25|36538.68
04:52:27|36538.79
04:52:28|36538.85
04:52:29|36540.
04:52:30|36540.
04:52:31|36539.98
04:52:32|36539.98
04:52:34|36540.02
04:52:34|36541.28
04:52:35|36541.25
04:52:37|36540.04
04:52:38|36539.96
04:52:38|36539.38
04:52:40|36538.77
04:52:40|36541.28
04:52:41|36540.58
04:52:42|36544.
04:52:43|36542.35
04:52:45|36544.4
04:52:45|36543.14
04:52:47|36541.93
04:52:48|36543.62
04:52:49|36543.6
04:52:50|36545.98
04:52:51|36545.5
04:52:51|36546.63
04:52:53|36547.88
04:52:54|36546.45
04:52:55|36549.16
04:52:56|36547.2
04:52:57|36548.94
04:52:58|36547.2
04:52:58|36547.83
04:53:00|36546.47
04:53:02|36547.85
04:53:03|36546.4
04:53:04|36544.99
04:53:05|36545.84
04:53:06|36544.31
04:53:07|36545.83
04:53:07|36547.43
04:53:09|36544.44
04:53:10|36546.4
04:53:10|36546.05
04:53:12|36546.05
04:53:13|36544.19
04:53:15|36542.33
04:53:15|36543.24
04:53:16|36543.24
04:53:17|36542.23
04:53:18|36543.07
04:53:20|36542.52
04:53:21|36541.72
04:53:22|36542.25
04:53:23|36541.97
04:53:24|36543.08
04:53:25|36541.63
04:53:26|36543.69
04:53:27|36541.64
04:53:29|36541.7
04:53:30|36541.75
04:53:31|36543.06
04:53:32|36541.69
04:53:33|36543.07
04:53:34|36541.7
04:53:34|36543.03
04:53:36|36541.69
04:53:37|36543.55
04:53:37|36543.32
04:53:39|36541.7
04:53:39|36543.33
04:53:40|36541.73
04:53:41|36541.78
04:53:42|36541.69
04:53:43|36541.69
04:53:44|36541.69
04:53:45|36541.46
04:53:47|36540.2
04:53:47|36541.86
04:53:48|36541.86
04:53:50|36541.43
04:53:51|36541.43
04:53:52|36542.94
04:53:53|36542.12
04:53:54|36544.19
04:53:55|36544.19
04:53:56|36544.19
04:53:57|36544.19
04:53:58|36542.71
04:53:59|36542.71
04:54:00|36542.71
04:54:01|36544.13
04:54:03|36544.14
04:54:04|36544.9
04:54:05|36545.37
04:54:06|36545.37
04:54:06|36545.06
04:54:08|36545.06
04:54:09|36543.78
04:54:10|36545.95
04:54:11|36545.
04:54:11|36544.99
04:54:13|36544.97
04:54:14|36544.97
04:54:15|36544.97
04:54:15|36544.97
04:54:17|36544.97
04:54:18|36543.11
04:54:18|36543.11
04:54:20|36543.11
04:54:21|36546.89
04:54:22|36545.23
04:54:22|36546.71
04:54:24|36544.49
04:54:25|36546.65
04:54:25|36547.44
04:54:27|36545.7
04:54:27|36546.28
04:54:29|36546.1
04:54:30|36549.43
04:54:31|36546.21
04:54:32|36546.01
04:54:33|36546.96
04:54:34|36546.
04:54:35|36547.28
04:54:36|36545.98
04:54:37|36544.21
04:54:38|36544.21
04:54:39|36543.17
04:54:40|36543.84
04:54:41|36543.28
04:54:42|36544.48
04:54:43|36543.59
04:54:44|36543.6
04:54:45|36542.39
04:54:46|36542.23
04:54:47|36541.08
04:54:49|36541.08
04:54:50|36540.49
04:54:51|36542.36
04:54:51|36541.73
04:54:53|36541.73
04:54:53|36540.81
04:54:54|36541.4
04:54:55|36541.56
04:54:56|36541.12
04:54:57|36541.27
04:54:58|36541.72
04:55:00|36541.96
04:55:00|36540.11
04:55:01|36540.12
04:55:03|36540.85
04:55:04|36541.68
04:55:06|36538.86
04:55:07|36540.41
04:55:08|36543.08
04:55:09|36543.68
04:55:10|36545.51
04:55:11|36543.82
04:55:12|36543.37
04:55:13|36543.39
04:55:14|36543.39
04:55:15|36543.46
04:55:16|36543.4
04:55:17|36544.57
04:55:18|36544.57
04:55:19|36544.57
04:55:20|36544.34
04:55:21|36542.85
04:55:22|36545.07
04:55:24|36543.43
04:55:24|36543.43
04:55:25|36545.07
04:55:26|36546.4
04:55:28|36545.52
04:55:28|36545.45
04:55:29|36546.23
04:55:30|36544.17
04:55:32|36543.16
04:55:32|36542.53
04:55:33|36542.53
04:55:34|36542.53
04:55:35|36542.53
04:55:36|36544.2
04:55:37|36547.
04:55:38|36544.88
04:55:39|36547.12
04:55:41|36546.21
04:55:41|36546.21
04:55:43|36546.21
04:55:44|36547.44
04:55:44|36546.24
04:55:45|36549.45
04:55:46|36547.96
04:55:47|36548.4
04:55:48|36547.53
04:55:50|36547.53
04:55:50|36548.69
04:55:51|36548.65
04:55:52|36548.03
04:55:53|36548.03
04:55:54|36548.24
04:55:55|36547.19
04:55:56|36546.97
04:55:57|36546.98
04:55:58|36546.51
04:56:00|36546.77
04:56:00|36548.66
04:56:02|36545.1
04:56:02|36544.45
04:56:04|36546.
04:56:05|36544.3
04:56:06|36547.
04:56:07|36547.8
04:56:08|36548.61
04:56:09|36546.06
04:56:10|36545.23
04:56:11|36546.53
04:56:12|36546.15
04:56:13|36546.11
04:56:14|36546.84
04:56:15|36546.
04:56:16|36546.83
04:56:17|36546.
04:56:18|36548.2
04:56:19|36547.
04:56:20|36547.29
04:56:21|36546.4
04:56:22|36546.4
04:56:23|36547.29
04:56:24|36547.29
04:56:25|36547.86
04:56:26|36549.34
04:56:27|36547.35
04:56:28|36546.4
04:56:29|36546.4
04:56:30|36545.64
04:56:31|36546.92
04:56:32|36545.38
04:56:33|36546.52
04:56:35|36544.4
04:56:35|36546.03
04:56:37|36544.44
04:56:37|36544.44
04:56:38|36545.96
04:56:39|36546.55
04:56:41|36544.58
04:56:42|36544.58
04:56:42|36544.4
04:56:43|36545.92
04:56:44|36546.2
04:56:45|36546.2
04:56:46|36546.16
04:56:48|36546.16
04:56:48|36546.16
04:56:49|36546.16
04:56:50|36546.16
04:56:52|36546.16
04:56:53|36546.16
04:56:53|36547.01
04:56:55|36545.44
04:56:55|36546.34
04:56:56|36546.34
04:56:57|36547.68
04:56:59|36547.68
04:56:59|36546.68
04:57:00|36545.23
04:57:01|36545.23
04:57:02|36545.23
04:57:04|36545.23
04:57:05|36545.24
04:57:06|36545.24
04:57:08|36545.24
04:57:08|36545.26
04:57:09|36546.78
04:57:10|36546.78
04:57:12|36547.21
04:57:12|36547.21
04:57:13|36545.48
04:57:15|36547.19
04:57:16|36547.19
04:57:17|36546.43
04:57:17|36546.43
04:57:19|36547.22
04:57:20|36547.22
04:57:21|36546.06
04:57:22|36547.55
04:57:23|36547.55
04:57:24|36546.32
04:57:25|36546.32
04:57:26|36546.32
04:57:28|36546.41
04:57:29|36546.41
04:57:30|36546.41
04:57:31|36546.41
04:57:31|36546.41
04:57:33|36546.15
04:57:33|36546.
04:57:35|36548.6
04:57:37|36548.8
04:57:38|36548.8
04:57:38|36548.8
04:57:40|36547.69
04:57:40|36547.69
04:57:42|36547.8
04:57:43|36548.77
04:57:44|36547.79
04:57:45|36547.6
04:57:47|36547.72
04:57:48|36547.59
04:57:48|36547.59
04:57:49|36547.59
04:57:51|36547.66
04:57:52|36546.31
04:57:53|36546.3
04:57:53|36545.23
04:57:55|36547.38
04:57:56|36545.92
04:57:57|36546.53
04:57:57|36545.
04:57:58|36546.51
04:57:59|36547.37
04:58:01|36545.25
04:58:01|36545.25
04:58:03|36545.25
04:58:04|36545.25
04:58:04|36545.44
04:58:07|36546.83
04:58:08|36546.8
04:58:09|36545.54
04:58:10|36545.54
04:58:11|36545.53
04:58:13|36546.46
04:58:15|36546.37
04:58:15|36544.99
04:58:16|36545.85
04:58:18|36545.85
04:58:18|36545.85
04:58:19|36545.85
04:58:20|36543.66
04:58:22|36543.66
04:58:22|36542.53
04:58:23|36542.53
04:58:24|36542.53
04:58:26|36542.53
04:58:26|36542.92
04:58:28|36544.39
04:58:29|36544.39
04:58:29|36544.39
04:58:31|36545.63
04:58:32|36545.63
04:58:32|36545.63
04:58:34|36544.8
04:58:35|36543.14
04:58:36|36543.23
04:58:37|36543.23
04:58:38|36545.64
04:58:39|36542.95
04:58:40|36544.53
04:58:41|36541.81
04:58:42|36541.71
04:58:43|36543.96
04:58:44|36542.66
04:58:45|36544.
04:58:46|36542.66
04:58:47|36543.99
04:58:48|36543.99
04:58:49|36544.48
04:58:50|36543.12
04:58:51|36543.31
04:58:52|36543.31
04:58:53|36543.31
04:58:54|36544.22
04:58:55|36542.54
04:58:56|36544.93
04:58:57|36542.87
04:58:58|36544.98
04:58:59|36544.98
04:59:00|36545.37
04:59:01|36545.99
04:59:02|36548.36
04:59:03|36548.57
04:59:05|36548.57
04:59:06|36548.57
04:59:08|36548.05
04:59:09|36546.52
04:59:10|36547.31
04:59:11|36547.31
04:59:12|36548.33
04:59:13|36548.33
04:59:14|36548.62
04:59:16|36545.37
04:59:16|36546.28
04:59:17|36546.07
04:59:18|36546.07
04:59:19|36546.88
04:59:21|36546.88
04:59:22|36546.88
04:59:23|36546.88
04:59:24|36546.88
04:59:25|36546.88
04:59:26|36548.12
04:59:26|36549.6
04:59:28|36548.12
04:59:28|36548.12
04:59:30|36548.12
04:59:31|36548.2
04:59:32|36550.65
04:59:33|36549.31
04:59:33|36549.53
04:59:35|36548.73
04:59:36|36548.01
04:59:36|36552.59
04:59:38|36552.2
04:59:39|36552.19
04:59:40|36552.46
04:59:41|36550.76
04:59:42|36551.84
04:59:43|36550.56
04:59:44|36549.6
04:59:45|36548.97
04:59:46|36548.
04:59:47|36548.
04:59:48|36548.
04:59:49|36549.74
04:59:50|36548.07
04:59:51|36548.04
04:59:52|36548.04
04:59:53|36546.61
04:59:55|36546.61
04:59:55|36548.12
04:59:56|36548.02
04:59:57|36548.96
04:59:58|36546.94
04:59:59|36548.96
05:00:01|36548.09
05:00:01|36547.61
05:00:03|36548.93
05:00:03|36546.41
05:00:04|36547.6
05:00:06|36545.51
05:00:06|36547.05
05:00:08|36546.85
05:00:09|36546.85
05:00:10|36547.95
05:00:12|36547.95
05:00:12|36547.67
05:00:14|36547.
05:00:15|36547.
05:00:16|36545.2
05:00:16|36545.2
05:00:18|36545.23
05:00:19|36546.35
05:00:20|36545.06
05:00:21|36544.23
05:00:22|36545.49
05:00:23|36544.06
05:00:24|36545.16
05:00:25|36545.16
05:00:25|36544.84
05:00:27|36544.06
05:00:28|36544.71
05:00:28|36544.37
05:00:30|36544.06
05:00:31|36544.29
05:00:32|36544.29
05:00:32|36542.
05:00:34|36540.35
05:00:35|36539.14
05:00:36|36540.95
05:00:37|36539.63
05:00:38|36540.77
05:00:39|36540.38
05:00:40|36540.38
05:00:41|36543.63
05:00:42|36543.63
05:00:43|36543.39
05:00:44|36543.39
05:00:45|36543.39
05:00:46|36543.29
05:00:47|36543.54
05:00:48|36542.
05:00:49|36542.
05:00:50|36543.61
05:00:52|36543.61
05:00:53|36543.79
05:00:53|36543.79
05:00:54|36543.59
05:00:55|36540.58
05:00:56|36541.6
05:00:57|36541.6
05:00:58|36541.6
05:00:59|36541.25
05:01:00|36540.
05:01:01|36540.
05:01:03|36541.04
05:01:03|36541.25
05:01:04|36542.6
05:01:06|36542.6
05:01:06|36542.78
05:01:08|36542.78
05:01:09|36543.98
05:01:10|36541.29
05:01:11|36541.33
05:01:12|36541.33
05:01:13|36541.33
05:01:15|36542.66
05:01:16|36542.66
05:01:17|36542.65
05:01:18|36541.25
05:01:20|36540.55
05:01:21|36541.25
05:01:22|36541.25
05:01:22|36540.
05:01:24|36540.84
05:01:24|36541.55
05:01:25|36542.48
05:01:26|36541.96
05:01:28|36541.96
05:01:29|36541.25
05:01:30|36541.25
05:01:30|36541.25
05:01:32|36542.49
05:01:33|36542.49
05:01:33|36542.49
05:01:34|36540.
05:01:35|36541.08
05:01:36|36539.57
05:01:37|36541.
05:01:38|36539.88
05:01:40|36540.99
05:01:41|36541.25
05:01:41|36541.25
05:01:43|36541.25
05:01:44|36539.91
05:01:45|36539.89
05:01:46|36540.43
05:01:47|36539.88
05:01:48|36539.88
05:01:49|36539.81
05:01:50|36540.08
05:01:51|36538.75
05:01:52|36540.26
05:01:54|36540.26
05:01:55|36538.97
05:01:56|36538.67
05:01:56|36538.59
05:01:58|36538.07
05:01:59|36538.07
05:02:00|36538.07
05:02:00|36536.95
05:02:02|36539.22
05:02:02|36539.98
05:02:04|36537.85
05:02:05|36537.85
05:02:06|36538.18
05:02:07|36538.32
05:02:08|36536.9
05:02:09|36538.88
05:02:10|36534.92
05:02:11|36537.48
05:02:12|36538.72
05:02:13|36538.47
05:02:15|36538.47
05:02:15|36539.79
05:02:17|36538.34
05:02:18|36538.45
05:02:19|36538.45
05:02:19|36537.94
05:02:21|36537.98
05:02:21|36537.98
05:02:22|36538.13
05:02:24|36536.73
05:02:24|36536.73
05:02:25|36538.22
05:02:26|36538.22
05:02:27|36540.52
05:02:29|36539.79
05:02:30|36542.98
05:02:30|36542.15
05:02:32|36541.22
05:02:33|36540.41
05:02:34|36540.33
05:02:35|36541.7
05:02:36|36538.72
05:02:37|36538.68
05:02:37|36537.6
05:02:38|36539.14
05:02:40|36537.09
05:02:41|36538.31
05:02:41|36537.1
05:02:43|36537.88
05:02:43|36537.85
05:02:45|36537.22
05:02:46|36537.81
05:02:47|36536.69
05:02:47|36536.36
05:02:48|36536.36
05:02:50|36537.28
05:02:51|36537.28
05:02:52|36537.29
05:02:53|36537.29
05:02:54|36536.16
05:02:55|36536.6
05:02:56|36536.44
05:02:57|36535.82
05:02:58|36537.24
05:02:59|36537.73
05:03:00|36533.91
05:03:01|36537.99
05:03:03|36537.
05:03:04|36538.
05:03:05|36537.18
05:03:06|36538.72
05:03:06|36521.27
05:03:08|36529.76
05:03:08|36530.59
05:03:10|36530.38
05:03:11|36536.59
05:03:13|36533.46
05:03:14|36535.11
05:03:15|36534.96
05:03:16|36535.4
05:03:17|36535.84
05:03:19|36534.81
05:03:19|36535.91
05:03:21|36534.31
05:03:22|36536.16
05:03:22|36534.65
05:03:24|36534.73
05:03:24|36534.86
05:03:25|36536.45
05:03:26|36534.49
05:03:27|36535.1
05:03:29|36534.85
05:03:30|36535.39
05:03:31|36534.97
05:03:32|36534.99
05:03:33|36535.12
05:03:34|36536.12
05:03:35|36535.21
05:03:36|36535.21
05:03:37|36535.18
05:03:38|36535.18
05:03:39|36535.18
05:03:40|36535.18
05:03:41|36535.18
05:03:42|36535.18
05:03:43|36534.96
05:03:44|36535.22
05:03:46|36534.86
05:03:46|36535.23
05:03:48|36535.23
05:03:48|36535.23
05:03:49|36535.92
05:03:50|36538.05
05:03:53|36538.72
05:03:53|36539.24
05:03:54|36538.9
05:03:55|36539.24
05:03:56|36539.24
05:03:57|36539.24
05:03:58|36538.44
05:03:59|36538.51
05:04:01|36539.83
05:04:01|36538.33
05:04:02|36539.17
05:04:04|36538.02
05:04:05|36538.02
05:04:05|36538.06
05:04:07|36539.4
05:04:07|36539.38
05:04:09|36539.41
05:04:09|36540.37
05:04:10|36541.82
05:04:12|36541.34
05:04:14|36541.31
05:04:15|36541.17
05:04:15|36541.17
05:04:17|36540.56
05:04:17|36540.56
05:04:19|36542.86
05:04:20|36541.25
05:04:21|36541.25
05:04:22|36541.25
05:04:23|36542.81
05:04:25|36543.09
05:04:25|36541.87
05:04:27|36542.81
05:04:27|36540.73
05:04:28|36541.97
05:04:29|36542.82
05:04:30|36540.78
05:04:31|36542.33
05:04:32|36540.53
05:04:33|36540.53
05:04:34|36542.97
05:04:36|36541.46
05:04:36|36541.49
05:04:37|36541.52
05:04:38|36542.97
05:04:39|36542.97
05:04:41|36542.97
05:04:41|36542.97
05:04:42|36542.97
05:04:43|36542.84
05:04:45|36541.8
05:04:46|36542.36
05:04:46|36541.4
05:04:48|36541.53
05:04:49|36542.16
05:04:50|36540.96
05:04:52|36542.89
05:04:52|36542.85
05:04:53|36545.84
05:04:54|36546.55
05:04:55|36545.84
05:04:57|36544.12
05:04:57|36543.86
05:04:58|36544.27
05:04:59|36544.27
05:05:00|36543.86
05:05:02|36544.04
05:05:03|36543.59
05:05:04|36543.93
05:05:04|36543.93
05:05:05|36543.93
05:05:07|36542.56
05:05:08|36543.93
05:05:09|36543.93
05:05:10|36543.93
05:05:11|36543.32
05:05:11|36542.45
05:05:13|36542.07
05:05:14|36544.
05:05:15|36544.
05:05:17|36543.36
05:05:18|36544.45
05:05:19|36544.45
05:05:20|36544.45
05:05:21|36545.51
05:05:22|36545.51
05:05:24|36544.49
05:05:24|36544.97
05:05:25|36544.97
05:05:26|36543.59
05:05:27|36543.59
05:05:28|36543.69
05:05:30|36544.45
05:05:31|36541.83
05:05:31|36544.72
05:05:33|36543.22
05:05:33|36543.22
05:05:35|36543.22
05:05:35|36543.46
05:05:36|36545.23
05:05:38|36542.69
05:05:39|36544.25
05:05:41|36542.83
05:05:41|36541.28
05:05:43|36541.98
05:05:43|36541.3
05:05:45|36541.3
05:05:46|36541.26
05:05:47|36541.02
05:05:47|36541.02
05:05:49|36542.55
05:05:49|36542.55
05:05:51|36542.7
05:05:51|36542.7
05:05:53|36541.12
05:05:53|36542.55
05:05:55|36541.2
05:05:55|36542.54
05:05:57|36542.54
05:05:57|36541.03
05:05:58|36542.02
05:05:59|36542.02
05:06:01|36543.16
05:06:02|36541.28
05:06:03|36542.03
05:06:04|36542.21
05:06:05|36540.9
05:06:06|36542.18
05:06:07|36542.24
05:06:08|36544.
05:06:09|36544.
05:06:10|36543.37
05:06:11|36542.89
05:06:12|36542.89
05:06:13|36542.89
05:06:15|36545.51
05:06:16|36544.28
05:06:18|36542.97
05:06:19|36544.45
05:06:20|36545.64
05:06:21|36545.64
05:06:22|36545.64
05:06:23|36545.64
05:06:25|36545.64
05:06:25|36545.99
05:06:27|36545.99
05:06:28|36544.72
05:06:28|36545.99
05:06:29|36544.79
05:06:30|36545.07
05:06:31|36545.03
05:06:33|36544.42
05:06:33|36545.56
05:06:35|36545.56
05:06:35|36545.56
05:06:37|36545.56
05:06:38|36545.04
05:06:39|36544.45
05:06:40|36544.45
05:06:41|36544.62
05:06:42|36544.72
05:06:43|36545.71
05:06:44|36543.56
05:06:45|36545.35
05:06:46|36545.13
05:06:47|36545.2
05:06:48|36545.2
05:06:49|36545.2
05:06:50|36542.94
05:06:51|36541.89
05:06:52|36542.71
05:06:53|36543.36
05:06:54|36541.87
05:06:55|36541.87
05:06:56|36541.87
05:06:57|36541.87
05:06:58|36541.87
05:06:59|36541.87
05:07:00|36541.87
05:07:01|36540.72
05:07:02|36541.29
05:07:03|36541.36
05:07:05|36542.28
05:07:06|36543.76
05:07:06|36543.08
05:07:07|36543.08
05:07:08|36541.84
05:07:09|36543.26
05:07:10|36543.26
05:07:11|36543.26
05:07:12|36542.92
05:07:14|36542.88
05:07:15|36542.88
05:07:17|36543.13
05:07:17|36543.13
05:07:19|36544.45
05:07:19|36544.22
05:07:21|36544.06
05:07:22|36542.94
05:07:22|36544.45
05:07:24|36544.45
05:07:25|36543.35
05:07:26|36542.17
05:07:27|36544.15
05:07:28|36544.15
05:07:29|36544.15
05:07:30|36544.45
05:07:31|36545.23
05:07:32|36543.84
05:07:33|36545.22
05:07:34|36543.88
05:07:35|36543.88
05:07:36|36546.34
05:07:37|36544.81
05:07:38|36544.81
05:07:39|36544.81
05:07:40|36544.81
05:07:41|36546.8
05:07:43|36548.48
05:07:43|36548.51
05:07:44|36547.97
05:07:46|36549.65
05:07:46|36550.
05:07:48|36551.38
05:07:48|36551.38
05:07:50|36551.38
05:07:50|36549.75
05:07:51|36547.96
05:07:52|36548.11
05:07:53|36551.37
05:07:54|36549.86
05:07:55|36547.8
05:07:57|36549.85
05:07:57|36547.72
05:07:59|36550.
05:07:59|36547.87
05:08:00|36547.87
05:08:02|36550.76
05:08:03|36549.62
05:08:04|36549.69
05:08:05|36551.58
05:08:06|36551.58
05:08:07|36551.62
05:08:08|36552.
05:08:09|36549.16
05:08:09|36549.56
05:08:10|36549.56
05:08:12|36549.56
05:08:13|36551.74
05:08:14|36550.27
05:08:15|36550.36
05:08:17|36551.07
05:08:18|36551.07
05:08:19|36550.7
05:08:20|36551.38
05:08:21|36552.23
05:08:23|36551.34
05:08:24|36551.34
05:08:25|36551.34
05:08:26|36551.08
05:08:27|36551.55
05:08:28|36551.8
05:08:29|36553.55
05:08:30|36551.42
05:08:31|36553.41
05:08:32|36551.72
05:08:33|36553.98
05:08:34|36555.18
05:08:35|36556.81
05:08:36|36555.63
05:08:37|36557.36
05:08:38|36554.02
05:08:39|36555.73
05:08:40|36555.34
05:08:46|36557.26
05:08:46|36555.76
05:08:48|36555.91
05:08:48|36556.29
05:08:49|36556.29
05:08:51|36557.43
05:08:52|36557.43
05:08:52|36557.23
05:08:54|36558.04
05:08:55|36558.04
05:08:55|36558.67
05:08:56|36555.34
05:08:58|36553.27
05:08:58|36555.
05:09:00|36554.24
05:09:01|36553.46
05:09:02|36553.22
05:09:03|36551.98
05:09:04|36553.36
05:09:05|36553.83
05:09:06|36553.84
05:09:07|36552.59
05:09:08|36554.23
05:09:09|36555.88
05:09:10|36553.93
05:09:11|36555.97
05:09:12|36555.97
05:09:12|36555.97
05:09:14|36557.99
05:09:15|36557.99
05:09:16|36558.25
05:09:18|36558.25
05:09:19|36558.25
05:09:21|36559.44
05:09:22|36559.57
05:09:23|36557.9
05:09:24|36556.
05:09:24|36556.58
05:09:25|36558.44
05:09:26|36559.03
05:09:28|36557.04
05:09:29|36558.77
05:09:29|36557.09
05:09:30|36556.5
05:09:32|36558.53
05:09:32|36556.73
05:09:33|36557.52
05:09:34|36556.11
05:09:35|36556.11
05:09:37|36558.08
05:09:37|36556.2
05:09:39|36557.25
05:09:40|36556.64
05:09:40|36556.64
05:09:42|36556.64
05:09:43|36558.47
05:09:44|36555.99
05:09:45|36555.99
05:09:46|36555.51
05:09:47|36556.59
05:09:47|36555.58
05:09:49|36554.93
05:09:50|36554.93
05:09:50|36556.45
05:09:51|36554.95
05:09:53|36553.22
05:09:54|36555.
05:09:55|36554.08
05:09:56|36554.91
05:09:57|36554.91
05:09:57|36554.22
05:09:58|36554.22
05:10:00|36553.4
05:10:00|36553.4
05:10:02|36555.41
05:10:03|36553.56
05:10:03|36553.92
05:10:05|36554.05
05:10:05|36554.49
05:10:07|36552.86
05:10:07|36551.98
05:10:09|36553.18
05:10:10|36553.72
05:10:11|36552.9
05:10:12|36552.91
05:10:13|36555.91
05:10:14|36555.91
05:10:15|36555.91
05:10:16|36555.91
05:10:17|36555.91
05:10:18|36555.78
05:10:20|36556.
05:10:21|36556.
05:10:23|36556.
05:10:23|36556.
05:10:24|36555.94
05:10:25|36555.94
05:10:27|36555.94
05:10:28|36555.94
05:10:29|36554.08
05:10:30|36554.
05:10:32|36553.94
05:10:33|36553.77
05:10:34|36553.69
05:10:34|36552.94
05:10:36|36553.67
05:10:37|36555.09
05:10:39|36553.93
05:10:39|36552.93
05:10:40|36552.93
05:10:42|36552.93
05:10:43|36552.93
05:10:43|36552.93
05:10:44|36552.93
05:10:46|36552.93
05:10:47|36552.24
05:10:48|36552.22
05:10:49|36553.04
05:10:50|36552.93
05:10:51|36552.22
05:10:51|36552.93
05:10:53|36551.92
05:10:53|36552.99
05:10:55|36552.04
05:10:56|36552.43
05:10:57|36552.43
05:10:58|36552.23
05:10:59|36552.44
05:11:00|36555.5
05:11:00|36554.94
05:11:01|36553.66
05:11:03|36553.65
05:11:03|36553.65
05:11:06|36555.43
05:11:06|36554.06
05:11:07|36552.45
05:11:08|36552.6
05:11:09|36552.6
05:11:10|36552.6
05:11:12|36554.98
05:11:12|36553.7
05:11:13|36553.73
05:11:14|36553.04
05:11:15|36554.5
05:11:16|36553.07
05:11:17|36554.99
05:11:18|36555.79
05:11:20|36554.74
05:11:21|36555.53
05:11:22|36556.45
05:11:23|36556.5
05:11:23|36555.2
05:11:25|36556.01
05:11:27|36556.02
05:11:27|36557.93
05:11:29|36556.86
05:11:29|36557.02
05:11:30|36556.65
05:11:31|36555.51
05:11:32|36555.5
05:11:33|36556.09
05:11:34|36556.09
05:11:35|36554.
05:11:36|36554.35
05:11:38|36554.
05:11:39|36554.36
05:11:40|36554.
05:11:41|36554.
05:11:42|36554.
05:11:43|36552.95
05:11:44|36553.56
05:11:46|36552.94
05:11:47|36552.28
05:11:47|36551.69
05:11:49|36551.33
05:11:49|36551.23
05:11:51|36552.94
05:11:51|36551.51
05:11:52|36553.32
05:11:54|36552.32
05:11:54|36554.08
05:11:55|36554.94
05:11:57|36554.78
05:11:58|36554.87
05:11:58|36555.77
05:12:00|36555.74
05:12:00|36557.22
05:12:02|36554.98
05:12:02|36555.03
05:12:04|36555.03
05:12:05|36555.03
05:12:06|36556.57
05:12:07|36556.01
05:12:08|36557.77
05:12:09|36558.34
05:12:09|36559.86
05:12:11|36558.6
05:12:11|36558.6
05:12:13|36558.85
05:12:14|36558.87
05:12:15|36559.33
05:12:16|36559.9
05:12:17|36558.74
05:12:19|36558.74
05:12:20|36558.62
05:12:22|36559.16
05:12:23|36559.96
05:12:24|36560.65
05:12:25|36559.61
05:12:27|36559.02
05:12:28|36559.3
05:12:29|36559.3
05:12:30|36559.48
05:12:31|36559.68
05:12:32|36559.6
05:12:33|36559.35
05:12:34|36561.08
05:12:35|36560.32
05:12:36|36558.45
05:12:37|36561.94
05:12:38|36562.49
05:12:38|36563.92
05:12:39|36564.98
05:12:41|36563.42
05:12:41|36562.01
05:12:43|36561.87
05:12:43|36561.9
05:12:45|36559.44
05:12:46|36559.72
05:12:47|36559.72
05:12:47|36558.08
05:12:49|36559.67
05:12:50|36558.78
05:12:50|36557.26
05:12:52|36558.6
05:12:53|36558.93
05:12:54|36557.48
05:12:55|36558.47
05:12:56|36559.34
05:12:56|36559.96
05:12:58|36557.92
05:12:59|36557.39
05:13:00|36556.61
05:13:00|36556.62
05:13:02|36556.63
05:13:04|36556.63
05:13:05|36558.78
05:13:05|36553.43
05:13:06|36554.77
05:13:07|36553.77
05:13:09|36553.79
05:13:09|36554.07
05:13:10|36552.25
05:13:11|36553.21
05:13:12|36553.57
05:13:14|36552.13
05:13:14|36552.51
05:13:16|36553.88
05:13:17|36555.51
05:13:17|36555.41
05:13:19|36553.63
05:13:20|36553.63
05:13:21|36553.7
05:13:23|36554.52
05:13:23|36552.27
05:13:24|36553.68
05:13:25|36555.44
05:13:27|36553.
05:13:28|36553.64
05:13:28|36553.72
05:13:30|36554.02
05:13:30|36553.87
05:13:31|36553.27
05:13:33|36554.13
05:13:33|36553.23
05:13:35|36553.38
05:13:36|36550.37
05:13:37|36549.57
05:13:38|36550.37
05:13:39|36549.64
05:13:39|36550.12
05:13:41|36549.65
05:13:42|36549.6
05:13:43|36549.28
05:13:44|36548.08
05:13:45|36548.17
05:13:46|36548.19
05:13:47|36548.21
05:13:48|36549.15
05:13:49|36548.88
05:13:50|36548.42
05:13:51|36542.99
05:13:52|36544.03
05:13:53|36545.64
05:13:54|36544.53
05:13:55|36544.78
05:13:56|36545.18
05:13:58|36546.51
05:13:58|36548.09
05:13:59|36547.4
05:14:00|36549.35
05:14:01|36548.73
05:14:03|36548.73
05:14:03|36547.65
05:14:05|36544.99
05:14:06|36547.04
05:14:07|36545.08
05:14:08|36546.03
05:14:09|36546.99
05:14:10|36545.17
05:14:11|36545.39
05:14:12|36545.54
05:14:13|36545.43
05:14:14|36546.05
05:14:15|36545.06
05:14:16|36544.37
05:14:17|36545.64
05:14:18|36544.03
05:14:19|36545.97
05:14:20|36544.63
05:14:21|36544.63
05:14:22|36544.63
05:14:23|36544.83
05:14:24|36545.06
05:14:25|36544.34
05:14:26|36545.82
05:14:27|36544.51
05:14:28|36544.55
05:14:30|36544.55
05:14:31|36544.55
05:14:32|36543.95
05:14:33|36545.64
05:14:34|36544.42
05:14:35|36545.59
05:14:36|36544.36
05:14:37|36545.22
05:14:38|36542.99
05:14:40|36543.74
05:14:41|36544.56
05:14:42|36544.57
05:14:43|36544.57
05:14:44|36543.08
05:14:45|36544.39
05:14:46|36543.09
05:14:47|36543.17
05:14:48|36543.23
05:14:49|36543.23
05:14:50|36542.78
05:14:51|36542.68
05:14:52|36545.64
05:14:53|36544.94
05:14:54|36545.01
05:14:55|36546.82
05:14:57|36545.32
05:14:57|36544.07
05:14:59|36545.18
05:14:59|36543.85
05:15:00|36545.34
05:15:01|36544.81
05:15:03|36546.23
05:15:03|36546.23
05:15:04|36544.96
05:15:05|36545.37
05:15:06|36544.
05:15:08|36541.86
05:15:08|36541.55
05:15:09|36542.06
05:15:10|36541.36
05:15:12|36540.76
05:15:12|36543.33
05:15:13|36544.
05:15:14|36541.76
05:15:16|36542.77
05:15:16|36543.79
05:15:17|36544.
05:15:18|36542.18
05:15:20|36541.83
05:15:20|36545.12
05:15:21|36545.32
05:15:23|36544.64
05:15:24|36544.64
05:15:26|36543.13
05:15:26|36543.61
05:15:27|36541.97
05:15:28|36542.19
05:15:29|36542.36
05:15:31|36542.39
05:15:32|36540.85
05:15:32|36540.84
05:15:34|36540.84
05:15:35|36540.82
05:15:36|36541.31
05:15:37|36541.32
05:15:38|36540.12
05:15:39|36540.16
05:15:41|36540.2
05:15:42|36541.07
05:15:42|36541.27
05:15:43|36540.72
05:15:44|36542.38
05:15:45|36541.03
05:15:46|36541.09
05:15:48|36541.13
05:15:49|36541.13
05:15:50|36541.82
05:15:50|36540.99
05:15:52|36540.98
05:15:53|36541.88
05:15:54|36541.39
05:15:55|36542.08
05:15:55|36543.37
05:15:57|36542.01
05:15:57|36540.04
05:15:59|36543.08
05:15:59|36543.99
05:16:01|36543.96
05:16:02|36543.15
05:16:03|36543.15
05:16:05|36545.32
05:16:05|36546.26
05:16:06|36545.51
05:16:07|36543.99
05:16:08|36544.47
05:16:09|36542.66
05:16:11|36545.04
05:16:11|36542.76
05:16:12|36544.19
05:16:13|36543.26
05:16:14|36544.4
05:16:15|36544.15
05:16:17|36544.8
05:16:17|36545.12
05:16:18|36543.93
05:16:19|36545.92
05:16:21|36546.83
05:16:21|36545.37
05:16:23|36546.13
05:16:24|36546.12
05:16:26|36545.63
05:16:26|36545.63
05:16:28|36544.42
05:16:29|36544.42
05:16:29|36545.02
05:16:31|36544.92
05:16:32|36544.43
05:16:32|36544.43
05:16:34|36544.01
05:16:35|36545.21
05:16:35|36544.06
05:16:37|36543.51
05:16:38|36543.37
05:16:39|36543.08
05:16:40|36544.5
05:16:40|36543.11
05:16:42|36543.13
05:16:43|36546.02
05:16:44|36544.6
05:16:45|36544.01
05:16:46|36544.19
05:16:47|36544.05
05:16:48|36544.22
05:16:49|36546.71
05:16:51|36545.03
05:16:51|36544.96
05:16:52|36545.04
05:16:54|36544.09
05:16:54|36544.09
05:16:55|36545.65
05:16:57|36545.14
05:16:58|36546.71
05:16:58|36546.48
05:16:59|36546.25
05:17:00|36545.4
05:17:01|36544.32
05:17:03|36544.46
05:17:04|36545.73
05:17:04|36545.82
05:17:05|36545.89
05:17:06|36546.62
05:17:08|36546.3
05:17:09|36546.3
05:17:10|36548.34
05:17:10|36546.39
05:17:12|36546.75
05:17:13|36545.93
05:17:14|36546.75
05:17:15|36545.06
05:17:16|36545.06
05:17:17|36545.09
05:17:18|36543.84
05:17:19|36544.63
05:17:20|36544.64
05:17:21|36545.06
05:17:22|36544.41
05:17:23|36544.55
05:17:26|36546.97
05:17:26|36544.6
05:17:28|36547.8
05:17:28|36546.66
05:17:30|36545.56
05:17:30|36545.23
05:17:32|36545.65
05:17:34|36546.19
05:17:35|36545.39
05:17:35|36545.02
05:17:37|36544.74
05:17:38|36544.25
05:17:39|36544.55
05:17:40|36544.5
05:17:41|36542.41
05:17:42|36543.96
05:17:43|36544.22
05:17:44|36544.01
05:17:45|36540.97
05:17:46|36540.52
05:17:47|36538.17
05:17:48|36541.28
05:17:49|36538.79
05:17:50|36539.79
05:17:51|36540.38
05:17:52|36540.94
05:17:53|36536.9
05:17:54|36534.47
05:17:55|36535.6
05:17:56|36538.
05:17:57|36537.12
05:17:58|36537.12
05:17:59|36537.12
05:18:00|36537.27
05:18:01|36537.25
05:18:02|36536.27
05:18:03|36535.4
05:18:05|36535.57
05:18:05|36535.59
05:18:06|36535.63
05:18:07|36535.23
05:18:08|36535.23
05:18:09|36536.14
05:18:10|36534.71
05:18:11|36538.
05:18:12|36536.42
05:18:13|36536.42
05:18:15|36537.8
05:18:15|36537.54
05:18:17|36537.03
05:18:17|36536.16
05:18:18|36535.4
05:18:19|36536.77
05:18:20|36536.63
05:18:21|36536.73
05:18:23|36536.73
05:18:23|36537.17
05:18:25|36535.39
05:18:26|36535.39
05:18:28|36534.85
05:18:30|36536.67
05:18:31|36535.22
05:18:32|36535.22
05:18:34|36535.94
05:18:35|36535.94
05:18:35|36534.15
05:18:36|36537.38
05:18:37|36537.6
05:18:39|36537.99
05:18:39|36537.09
05:18:41|36538.72
05:18:41|36537.11
05:18:43|36535.81
05:18:43|36536.22
05:18:45|36536.22
05:18:46|36536.31
05:18:46|36535.89
05:18:47|36535.4
05:18:48|36534.17
05:18:49|36534.83
05:18:51|36535.05
05:18:51|36535.72
05:18:53|36534.
05:18:53|36535.24
05:18:55|36533.16
05:18:56|36533.66
05:18:57|36533.66
05:18:57|36533.66
05:18:58|36533.79
05:19:00|36533.72
05:19:01|36532.69
05:19:01|36532.67
05:19:03|36534.22
05:19:04|36532.99
05:19:04|36533.53
05:19:07|36532.13
05:19:07|36532.2
05:19:08|36532.26
05:19:09|36533.77
05:19:10|36532.36
05:19:12|36535.23
05:19:13|36533.99
05:19:14|36534.22
05:19:14|36534.22
05:19:16|36534.22
05:19:17|36534.23
05:19:17|36534.23
05:19:18|36534.23
05:19:19|36534.23
05:19:21|36534.23
05:19:22|36533.21
05:19:23|36533.24
05:19:24|36533.28
05:19:25|36533.94
05:19:26|36533.94
05:19:28|36533.94
05:19:28|36536.65
05:19:30|36535.36
05:19:32|36535.49
05:19:33|36536.11
05:19:33|36533.09
05:19:35|36530.09
05:19:36|36531.28
05:19:37|36532.66
05:19:37|36531.11
05:19:39|36532.8
05:19:40|36535.22
05:19:41|36533.7
05:19:41|36533.97
05:19:43|36533.7
05:19:44|36533.71
05:19:45|36533.22
05:19:46|36533.98
05:19:47|36532.49
05:19:48|36532.
05:19:50|36532.01
05:19:50|36533.56
05:19:51|36532.09
05:19:53|36533.59
05:19:54|36532.73
05:19:55|36534.06
05:19:55|36532.24
05:19:56|36533.78
05:19:57|36531.48
05:19:58|36532.21
05:20:00|36532.21
05:20:02|36533.58
05:20:02|36532.84
05:20:03|36534.7
05:20:04|36534.19
05:20:05|36532.51
05:20:06|36532.51
05:20:08|36532.09
05:20:09|36532.48
05:20:10|36532.15
05:20:10|36532.19
05:20:11|36532.27
05:20:12|36534.41
05:20:14|36534.2
05:20:14|36532.99
05:20:16|36536.79
05:20:17|36536.84
05:20:18|36535.35
05:20:19|36537.06
05:20:20|36535.24
05:20:21|36535.45
05:20:22|36535.5
05:20:22|36537.96
05:20:24|36536.89
05:20:25|36536.94
05:20:26|36537.57
05:20:27|36538.79
05:20:29|36536.92
05:20:30|36536.98
05:20:31|36538.62
05:20:32|36538.62
05:20:33|36537.42
05:20:33|36537.14
05:20:35|36536.48
05:20:36|36535.46
05:20:36|36535.46
05:20:38|36535.46
05:20:39|36535.46
05:20:40|36535.46
05:20:41|36537.44
05:20:42|36536.03
05:20:43|36536.04
05:20:44|36536.04
05:20:45|36538.07
05:20:46|36533.6
05:20:47|36535.33
05:20:48|36534.89
05:20:49|36535.05
05:20:50|36534.85
05:20:51|36534.87
05:20:52|36534.87
05:20:53|36535.11
05:20:54|36533.15
05:20:55|36534.06
05:20:56|36533.09
05:20:57|36533.11
05:20:58|36535.92
05:20:59|36534.77
05:21:00|36533.83
05:21:01|36533.73
05:21:03|36533.33
05:21:03|36533.62
05:21:04|36532.96
05:21:06|36532.97
05:21:06|36531.46
05:21:08|36531.46
05:21:08|36531.42
05:21:10|36531.46
05:21:10|36531.47
05:21:11|36530.69
05:21:12|36531.26
05:21:13|36530.7
05:21:15|36529.97
05:21:15|36530.
05:21:17|36531.57
05:21:18|36530.57
05:21:19|36531.49
05:21:20|36531.49
05:21:21|36531.96
05:21:23|36530.14
05:21:24|36530.64
05:21:25|36530.64
05:21:26|36530.55
05:21:27|36530.14
05:21:28|36530.14
05:21:30|36529.37
05:21:31|36529.41
05:21:32|36529.48
05:21:33|36529.5
05:21:34|36529.52
05:21:35|36530.65
05:21:36|36529.37
05:21:38|36529.52
05:21:39|36529.63
05:21:40|36529.66
05:21:41|36529.81
05:21:42|36529.87
05:21:43|36530.16
05:21:44|36530.16
05:21:45|36530.16
05:21:46|36530.16
05:21:47|36530.16
05:21:48|36530.16
05:21:49|36530.16
05:21:51|36530.63
05:21:51|36530.63
05:21:52|36530.63
05:21:54|36531.01
05:21:55|36530.63
05:21:55|36530.63
05:21:57|36530.63
05:21:58|36530.63
05:21:58|36530.63
05:22:00|36531.48
05:22:00|36530.65
05:22:01|36530.64
05:22:02|36531.28
05:22:03|36531.54
05:22:04|36531.8
05:22:05|36532.51
05:22:07|36532.91
05:22:07|36535.53
05:22:09|36535.51
05:22:10|36532.86
05:22:10|36532.84
05:22:11|36532.96
05:22:12|36533.6
05:22:13|36533.63
05:22:14|36532.87
05:22:15|36532.89
05:22:16|36532.43
05:22:17|36533.96
05:22:19|36532.89
05:22:20|36534.39
05:22:20|36535.4
05:22:21|36534.23
05:22:22|36534.47
05:22:23|36534.47
05:22:24|36534.47
05:22:25|36534.47
05:22:26|36536.95
05:22:27|36535.54
05:22:29|36535.36
05:22:29|36535.37
05:22:30|36536.47
05:22:32|36534.
05:22:34|36534.
05:22:35|36532.84
05:22:36|36533.79
05:22:37|36532.86
05:22:38|36532.86
05:22:39|36532.86
05:22:40|36533.28
05:22:41|36532.86
05:22:42|36532.86
05:22:43|36532.85
05:22:44|36532.84
05:22:45|36532.38
05:22:46|36532.38
05:22:47|36532.38
05:22:48|36532.38
05:22:49|36532.4
05:22:51|36532.39
05:22:51|36532.39
05:22:53|36532.4
05:22:54|36532.39
05:22:55|36532.39
05:22:56|36532.39
05:22:56|36532.39
05:22:57|36532.39
05:22:59|36532.39
05:23:00|36533.51
05:23:01|36532.22
05:23:02|36534.78
05:23:03|36533.53
05:23:04|36533.41
05:23:05|36534.78
05:23:06|36533.54
05:23:07|36532.75
05:23:08|36532.62
05:23:09|36533.64
05:23:10|36535.01
05:23:11|36533.86
05:23:12|36533.88
05:23:13|36533.98
05:23:14|36533.41
05:23:15|36532.28
05:23:16|36532.28
05:23:18|36530.64
05:23:18|36531.48
05:23:19|36531.84
05:23:20|36531.84
05:23:21|36530.66
05:23:22|36530.66
05:23:23|36532.88
05:23:24|36533.17
05:23:25|36532.67
05:23:27|36532.72
05:23:27|36532.75
05:23:28|36532.7
05:23:29|36532.74
05:23:30|36532.74
05:23:31|36532.74
05:23:33|36532.67
05:23:33|36531.04
05:23:35|36531.04
05:23:36|36530.56
05:23:37|36530.56
05:23:39|36530.29
05:23:39|36529.33
05:23:40|36530.28
05:23:41|36529.46
05:23:42|36532.31
05:23:44|36531.06
05:23:44|36532.2
05:23:46|36532.23
05:23:47|36532.15
05:23:47|36533.95
05:23:49|36531.53
05:23:50|36532.04
05:23:51|36533.8
05:23:52|36532.86
05:23:53|36533.75
05:23:54|36532.22
05:23:55|36532.22
05:23:56|36532.26
05:23:57|36533.99
05:23:58|36532.34
05:23:59|36533.98
05:24:01|36532.54
05:24:01|36533.36
05:24:02|36533.37
05:24:04|36537.96
05:24:05|36537.6
05:24:05|36537.94
05:24:06|36538.11
05:24:08|36540.38
05:24:09|36538.88
05:24:09|36539.5
05:24:10|36538.97
05:24:12|36539.25
05:24:13|36540.19
05:24:14|36538.01
05:24:14|36538.46
05:24:15|36539.6
05:24:17|36539.18
05:24:18|36538.78
05:24:19|36538.78
05:24:20|36538.78
05:24:20|36539.11
05:24:21|36540.17
05:24:23|36541.07
05:24:24|36538.3
05:24:25|36539.89
05:24:25|36539.89
05:24:27|36538.58
05:24:29|36538.59
05:24:29|36539.89
05:24:30|36538.12
05:24:32|36537.22
05:24:33|36537.35
05:24:35|36537.3
05:24:36|36537.84
05:24:37|36538.45
05:24:38|36539.19
05:24:39|36539.82
05:24:40|36543.11
05:24:41|36542.5
05:24:42|36541.83
05:24:43|36541.82
05:24:44|36540.
05:24:45|36540.
05:24:46|36540.96
05:24:47|36540.
05:24:48|36541.33
05:24:48|36541.24
05:24:50|36541.31
05:24:50|36539.92
05:24:52|36541.49
05:24:53|36539.78
05:24:54|36539.1
05:24:54|36539.11
05:24:56|36538.94
05:24:56|36538.6
05:24:58|36538.59
05:24:59|36551.52
05:24:59|36549.76
05:25:01|36549.39
05:25:02|36550.31
05:25:03|36550.78
05:25:04|36548.27
05:25:05|36548.79
05:25:06|36549.88
05:25:07|36547.8
05:25:08|36549.29
05:25:09|36547.02
05:25:10|36548.96
05:25:11|36547.63
05:25:12|36546.89
05:25:13|36546.71
05:25:14|36547.25
05:25:15|36547.
05:25:16|36547.01
05:25:18|36545.31
05:25:18|36544.67
05:25:19|36544.68
05:25:20|36544.77
05:25:21|36547.7
05:25:22|36547.01
05:25:24|36547.8
05:25:25|36547.79
05:25:25|36545.88
05:25:26|36545.95
05:25:28|36546.07
05:25:29|36545.67
05:25:30|36548.19
05:25:31|36549.44
05:25:32|36548.12
05:25:34|36548.97
05:25:35|36546.66
05:25:36|36546.66
05:25:37|36551.99
05:25:38|36557.26
05:25:39|36554.45
05:25:41|36552.89
05:25:42|36555.64
05:25:43|36555.58
05:25:44|36555.19
05:25:44|36554.84
05:25:46|36555.14
05:25:48|36557.
05:25:48|36554.44
05:25:49|36556.
05:25:51|36554.
05:25:51|36552.78
05:25:52|36551.83
05:25:53|36551.67
05:25:54|36552.52
05:25:56|36550.53
05:25:57|36550.78
05:25:58|36551.96
05:25:58|36550.43
05:25:59|36546.
05:26:01|36544.77
05:26:01|36545.59
05:26:03|36546.98
05:26:03|36547.01
05:26:04|36544.91
05:26:05|36545.71
05:26:07|36544.31
05:26:08|36543.41
05:26:09|36542.04
05:26:10|36543.49
05:26:11|36543.99
05:26:12|36545.22
05:26:13|36545.74
05:26:15|36544.69
05:26:15|36547.2
05:26:16|36545.04
05:26:17|36545.04
05:26:18|36545.06
05:26:19|36546.35
05:26:23|36545.07
05:26:23|36546.03
05:26:25|36546.03
05:26:25|36546.03
05:26:26|36546.03
05:26:27|36546.91
05:26:28|36545.84
05:26:30|36546.
05:26:30|36545.21
05:26:32|36545.3
05:26:32|36546.15
05:26:33|36544.66
05:26:34|36544.41
05:26:36|36542.02
05:26:37|36540.6
05:26:39|36541.3
05:26:40|36541.3
05:26:41|36541.3
05:26:42|36540.39
05:26:43|36540.
05:26:43|36540.
05:26:45|36540.52
05:26:46|36540.76
05:26:47|36540.08
05:26:48|36539.35
05:26:49|36540.2
05:26:50|36540.42
05:26:51|36540.81
05:26:52|36541.21
05:26:53|36541.3
05:26:55|36542.12
05:26:56|36542.36
05:26:57|36542.42
05:26:58|36540.88
05:26:58|36540.88
05:27:00|36542.59
05:27:01|36543.02
05:27:01|36544.99
05:27:02|36545.27
05:27:03|36547.61
05:27:05|36547.61
05:27:06|36543.28
05:27:07|36543.52
05:27:08|36540.39
05:27:09|36538.45
05:27:11|36539.79
05:27:11|36542.91
05:27:12|36543.16
05:27:13|36541.89
05:27:14|36543.99
05:27:16|36542.72
05:27:16|36542.9
05:27:18|36543.3
05:27:19|36546.62
05:27:19|36546.86
05:27:21|36546.62
05:27:22|36546.62
05:27:22|36546.39
05:27:23|36546.8
05:27:25|36546.21
05:27:25|36544.4
05:27:27|36544.52
05:27:27|36544.55
05:27:29|36546.22
05:27:29|36544.59
05:27:31|36544.59
05:27:32|36547.01
05:27:33|36545.44
05:27:34|36546.12
05:27:36|36544.43
05:27:37|36545.11
05:27:38|36545.11
05:27:39|36545.11
05:27:40|36546.47
05:27:41|36546.17
05:27:42|36547.8
05:27:44|36546.22
05:27:45|36545.85
05:27:46|36547.8
05:27:47|36546.37
05:27:48|36546.37
05:27:49|36543.98
05:27:50|36544.11
05:27:51|36542.64
05:27:52|36542.07
05:27:53|36542.07
05:27:54|36542.
05:27:58|36543.16
05:27:58|36542.01
05:28:00|36542.01
05:28:00|36542.01
05:28:02|36542.01
05:28:02|36542.
05:28:04|36542.
05:28:04|36542.
05:28:06|36542.
05:28:06|36542.
05:28:08|36542.
05:28:09|36543.66
05:28:10|36539.7
05:28:10|36539.7
05:28:12|36539.71
05:28:13|36541.55
05:28:13|36540.56
05:28:15|36538.9
05:28:15|36541.48
05:28:17|36539.73
05:28:18|36541.01
05:28:19|36539.7
05:28:19|36538.45
05:28:21|36538.89
05:28:21|36538.89
05:28:23|36539.7
05:28:24|36540.34
05:28:25|36540.69
05:28:26|36538.97
05:28:27|36544.42
05:28:28|36542.12
05:28:29|36543.87
05:28:30|36542.21
05:28:31|36542.22
05:28:32|36543.72
05:28:33|36545.51
05:28:33|36544.1
05:28:35|36544.18
05:28:36|36545.08
05:28:38|36547.8
05:28:39|36549.6
05:28:40|36549.12
05:28:41|36548.07
05:28:42|36550.31
05:28:43|36551.4
05:28:44|36554.37
05:28:46|36555.51
05:28:46|36553.82
05:28:48|36557.01
05:28:48|36554.08
05:28:50|36552.98
05:28:51|36555.12
05:28:51|36552.65
05:28:53|36555.05
05:28:54|36557.05
05:28:55|36554.78
05:28:55|36552.01
05:28:56|36554.63
05:28:58|36554.45
05:28:59|36556.27
05:29:00|36554.57
05:29:01|36554.59
05:29:02|36554.7
05:29:04|36557.59
05:29:04|36559.25
05:29:05|36556.66
05:29:07|36558.27
05:29:07|36556.67
05:29:08|36558.
05:29:10|36560.89
05:29:10|36559.46
05:29:12|36559.46
05:29:13|36559.32
05:29:14|36560.38
05:29:15|36559.01
05:29:16|36560.08
05:29:16|36559.54
05:29:18|36559.54
05:29:18|36559.54
05:29:20|36559.02
05:29:20|36558.12
05:29:21|36560.46
05:29:22|36560.45
05:29:23|36560.45
05:29:24|36559.08
05:29:25|36559.07
05:29:26|36559.76
05:29:28|36560.
05:29:28|36558.44
05:29:29|36560.93
05:29:30|36559.58
05:29:31|36559.8
05:29:32|36561.75
05:29:33|36559.96
05:29:34|36560.27
05:29:36|36560.26
05:29:38|36560.45
05:29:38|36560.46
05:29:40|36558.73
05:29:40|36558.64
05:29:41|36557.71
05:29:42|36557.83
05:29:44|36559.2
05:29:45|36557.45
05:29:45|36556.74
05:29:47|36559.2
05:29:48|36557.07
05:29:48|36557.66
05:29:49|36557.71
05:29:50|36557.72
05:29:51|36557.72
05:29:52|36558.68
05:29:53|36560.
05:29:55|36560.
05:29:56|36558.04
05:29:56|36558.09
05:29:57|36558.1
05:29:58|36559.81
05:30:00|36557.37
05:30:01|36556.64
05:30:02|36558.14
05:30:03|36559.2
05:30:04|36557.66
05:30:05|36559.7
05:30:06|36556.74
05:30:07|36556.72
05:30:09|36555.18
05:30:09|36555.17
05:30:11|36554.21
05:30:11|36554.28
05:30:12|36556.36
05:30:14|36556.16
05:30:14|36556.15
05:30:16|36556.64
05:30:16|36556.7
05:30:17|36554.87
05:30:18|36556.71
05:30:19|36556.64
05:30:20|36554.92
05:30:21|36554.08
05:30:23|36553.81
05:30:23|36553.48
05:30:25|36554.71
05:30:25|36554.03
05:30:27|36550.01
05:30:27|36550.9
05:30:29|36552.73
05:30:30|36550.02
05:30:31|36552.09
05:30:31|36550.04
05:30:33|36550.38
05:30:33|36551.7
05:30:35|36551.23
05:30:35|36552.35
05:30:37|36551.27
05:30:38|36551.29
05:30:38|36551.66
05:30:40|36551.77
05:30:41|36551.27
05:30:42|36551.78
05:30:43|36551.78
05:30:44|36552.14
05:30:45|36554.08
05:30:46|36552.03
05:30:48|36553.41
05:30:48|36551.78
05:30:50|36553.6
05:30:51|36551.27
05:30:52|36551.79
05:30:53|36551.79
05:30:54|36551.79
05:30:55|36550.6
05:30:56|36552.27
05:30:57|36552.27
05:30:58|36555.32
05:30:59|36555.33
05:31:00|36555.57
05:31:01|36557.58
05:31:02|36560.65
05:31:03|36555.79
05:31:04|36557.08
05:31:05|36557.08
05:31:06|36557.65
05:31:07|36558.44
05:31:08|36554.08
05:31:09|36552.
05:31:10|36553.86
05:31:11|36552.19
05:31:12|36552.32
05:31:13|36555.48
05:31:14|36553.42
05:31:15|36553.45
05:31:16|36553.51
05:31:17|36553.56
05:31:18|36553.61
05:31:19|36555.24
05:31:20|36554.02
05:31:21|36552.31
05:31:22|36552.31
05:31:23|36552.31
05:31:24|36552.36
05:31:25|36552.39
05:31:26|36550.36
05:31:27|36552.08
05:31:28|36548.95
05:31:29|36550.37
05:31:30|36548.87
05:31:31|36549.06
05:31:32|36547.27
05:31:33|36548.32
05:31:34|36546.6
05:31:35|36547.44
05:31:36|36547.52
05:31:37|36551.76
05:31:38|36549.65
05:31:40|36549.65
05:31:40|36551.91
05:31:42|36549.47
05:31:43|36548.96
05:31:45|36548.8
05:31:46|36550.22
05:31:47|36548.21
05:31:48|36548.65
05:31:49|36547.08
05:31:50|36543.73
05:31:51|36543.77
05:31:51|36545.64
05:31:53|36544.41
05:31:54|36545.74
05:31:54|36544.44
05:31:55|36543.82
05:31:57|36543.82
05:31:57|36543.04
05:31:58|36543.2
05:32:00|36544.83
05:32:00|36544.77
05:32:02|36544.97
05:32:03|36547.01
05:32:04|36545.53
05:32:04|36546.27
05:32:06|36547.61
05:32:07|36545.54
05:32:08|36544.9
05:32:09|36544.9
05:32:10|36547.
05:32:11|36544.32
05:32:12|36544.32
05:32:13|36544.32
05:32:14|36546.01
05:32:15|36544.42
05:32:16|36545.6
05:32:17|36546.54
05:32:18|36544.66
05:32:19|36546.02
05:32:20|36544.91
05:32:22|36545.43
05:32:22|36546.33
05:32:23|36546.33
05:32:24|36546.97
05:32:26|36547.01
05:32:26|36548.59
05:32:27|36546.
05:32:28|36546.04
05:32:29|36546.01
05:32:30|36546.04
05:32:31|36546.
05:32:32|36546.
05:32:33|36546.54
05:32:35|36547.02
05:32:35|36546.55
05:32:37|36545.66
05:32:37|36545.77
05:32:38|36545.74
05:32:40|36544.43
05:32:41|36544.5
05:32:42|36545.14
05:32:43|36545.15
05:32:44|36545.15
05:32:45|36545.43
05:32:46|36545.15
05:32:48|36545.33
05:32:49|36545.08
05:32:49|36545.08
05:32:51|36546.98
05:32:52|36544.45
05:32:53|36545.98
05:32:54|36544.31
05:32:55|36543.77
05:32:56|36542.15
05:32:57|36543.97
05:32:58|36543.97
05:32:59|36543.55
05:32:59|36544.41
05:33:00|36544.44
05:33:01|36543.64
05:33:03|36543.73
05:33:04|36544.36
05:33:05|36543.7
05:33:06|36542.58
05:33:07|36543.65
05:33:09|36546.39
05:33:09|36544.78
05:33:10|36544.43
05:33:12|36546.6
05:33:13|36546.39
05:33:13|36546.36
05:33:15|36546.15
05:33:16|36546.98
05:33:17|36547.81
05:33:17|36546.98
05:33:18|36546.09
05:33:20|36546.09
05:33:20|36546.16
05:33:21|36546.16
05:33:23|36545.37
05:33:24|36545.37
05:33:24|36545.38
05:33:25|36545.39
05:33:26|36546.63
05:33:27|36547.33
05:33:28|36546.68
05:33:29|36547.31
05:33:31|36546.63
05:33:32|36546.63
05:33:32|36546.63
05:33:34|36543.34
05:33:35|36543.83
05:33:35|36546.4
05:33:36|36544.66
05:33:37|36544.74
05:33:38|36544.74
05:33:39|36547.01
05:33:41|36549.
05:33:42|36548.9
05:33:43|36549.47
05:33:45|36548.93
05:33:45|36548.94
05:33:47|36549.91
05:33:48|36550.55
05:33:48|36546.
05:33:49|36548.6
05:33:51|36546.4
05:33:52|36549.6
05:33:53|36548.47
05:33:54|36549.6
05:33:55|36548.47
05:33:57|36548.47
05:33:58|36548.47
05:33:59|36546.
05:34:00|36546.34
05:34:02|36546.35
05:34:03|36545.98
05:34:03|36545.51
05:34:04|36545.23
05:34:05|36546.5
05:34:06|36545.58
05:34:08|36545.57
05:34:09|36546.64
05:34:09|36546.38
05:34:11|36546.4
05:34:12|36546.4
05:34:13|36546.34
05:34:14|36545.96
05:34:15|36545.55
05:34:15|36545.88
05:34:16|36545.
05:34:18|36544.35
05:34:19|36544.79
05:34:20|36542.7
05:34:21|36540.31
05:34:22|36539.03
05:34:23|36541.45
05:34:24|36539.83
05:34:25|36541.14
05:34:25|36541.19
05:34:27|36539.66
05:34:27|36538.72
05:34:28|36538.29
05:34:29|36540.32
05:34:31|36540.26
05:34:31|36540.17
05:34:32|36540.54
05:34:33|36539.47
05:34:35|36540.19
05:34:35|36540.19
05:34:36|36540.25
05:34:37|36541.25
05:34:38|36540.25
05:34:40|36539.27
05:34:41|36540.14
05:34:43|36538.87
05:34:44|36540.46
05:34:45|36539.8
05:34:47|36538.72
05:34:47|36538.16
05:34:49|36538.17
05:34:49|36538.17
05:34:51|36538.17
05:34:52|36539.72
05:34:54|36541.04
05:34:55|36539.36
05:34:56|36539.33
05:34:57|36539.36
05:34:57|36539.45
05:34:59|36538.16
05:34:59|36535.23
05:35:01|36536.59
05:35:02|36536.82
05:35:02|36536.81
05:35:03|36535.56
05:35:05|36537.49
05:35:05|36536.79
05:35:08|36535.34
05:35:08|36537.96
05:35:10|36535.83
05:35:10|36536.82
05:35:12|36535.69
05:35:12|36537.25
05:35:13|36536.42
05:35:15|36537.11
05:35:15|36537.05
05:35:16|36533.61
05:35:17|36534.52
05:35:19|36531.78
05:35:20|36531.69
05:35:21|36532.56
05:35:21|36531.34
05:35:22|36534.51
05:35:24|36532.06
05:35:25|36532.12
05:35:26|36534.49
05:35:27|36532.38
05:35:28|36534.13
05:35:29|36534.16
05:35:30|36533.6
05:35:31|36533.6
05:35:32|36534.77
05:35:33|36534.79
05:35:34|36533.64
05:35:34|36535.
05:35:36|36533.62
05:35:37|36534.39
05:35:37|36534.06
05:35:39|36534.06
05:35:40|36535.11
05:35:41|36533.29
05:35:42|36535.58
05:35:43|36533.55
05:35:44|36532.84
05:35:46|36535.6
05:35:46|36536.75
05:35:48|36535.09
05:35:49|36535.24
05:35:50|36539.19
05:35:51|36538.28
05:35:52|36538.28
05:35:53|36538.36
05:35:54|36538.42
05:35:55|36538.56
05:35:55|36538.6
05:35:57|36538.68
05:35:58|36538.73
05:35:59|36538.78
05:36:00|36538.83
05:36:01|36538.86
05:36:02|36537.61
05:36:03|36538.94
05:36:04|36536.76
05:36:05|36536.68
05:36:05|36536.65
05:36:07|36535.01
05:36:08|36534.95
05:36:09|36536.42
05:36:09|36534.18
05:36:10|36534.18
05:36:12|36534.21
05:36:13|36531.89
05:36:14|36533.62
05:36:15|36534.58
05:36:16|36532.46
05:36:17|36532.61
05:36:18|36532.61
05:36:19|36532.65
05:36:20|36531.27
05:36:21|36531.26
05:36:22|36531.26
05:36:23|36533.69
05:36:24|36531.38
05:36:25|36533.76
05:36:26|36531.25
05:36:27|36533.31
05:36:28|36531.06
05:36:29|36534.06
05:36:30|36531.92
05:36:31|36531.99
05:36:32|36532.01
05:36:33|36532.3
05:36:34|36532.42
05:36:35|36532.33
05:36:36|36533.74
05:36:37|36531.47
05:36:38|36531.48
05:36:39|36531.47
05:36:40|36533.21
05:36:41|36531.51
05:36:42|36531.48
05:36:43|36530.3
05:36:44|36532.42
05:36:45|36534.17
05:36:46|36532.1
05:36:47|36531.5
05:36:48|36532.72
05:36:49|36532.72
05:36:50|36532.72
05:36:52|36532.72
05:36:53|36533.56
05:36:54|36532.08
05:36:54|36532.08
05:36:55|36529.23
05:36:56|36529.42
05:36:58|36529.93
05:36:59|36530.21
05:36:59|36530.26
05:37:00|36530.36
05:37:02|36530.98
05:37:02|36531.01
05:37:04|36529.23
05:37:04|36529.25
05:37:05|36527.76
05:37:06|36527.52
05:37:07|36529.06
05:37:08|36527.27
05:37:11|36527.28
05:37:11|36527.28
05:37:13|36530.58
05:37:14|36528.28
05:37:14|36528.32
05:37:15|36529.42
05:37:16|36529.42
05:37:17|36529.42
05:37:19|36529.42
05:37:20|36531.47
05:37:20|36529.94
05:37:21|36529.97
05:37:22|36530.67
05:37:23|36528.8
05:37:25|36528.48
05:37:25|36528.
05:37:26|36528.01
05:37:27|36528.01
05:37:28|36527.52
05:37:29|36527.37
05:37:30|36527.44
05:37:32|36527.44
05:37:32|36528.29
05:37:33|36526.8
05:37:35|36527.98
05:37:35|36526.5
05:37:37|36526.5
05:37:37|36526.56
05:37:38|36526.56
05:37:39|36526.56
05:37:40|36526.63
05:37:42|36529.83
05:37:42|36528.03
05:37:43|36528.15
05:37:45|36529.66
05:37:47|36529.65
05:37:48|36529.7
05:37:49|36530.78
05:37:50|36531.83
05:37:51|36530.3
05:37:52|36528.92
05:37:53|36528.28
05:37:54|36528.08
05:37:55|36530.02
05:37:56|36528.07
05:37:57|36528.09
05:37:58|36528.24
05:37:59|36530.51
05:38:00|36531.47
05:38:01|36530.05
05:38:03|36530.8
05:38:03|36532.38
05:38:04|36531.02
05:38:05|36531.04
05:38:07|36531.04
05:38:08|36531.06
05:38:08|36533.81
05:38:10|36534.27
05:38:11|36534.
05:38:12|36535.83
05:38:13|36534.95
05:38:15|36535.77
05:38:15|36534.81
05:38:16|36534.35
05:38:17|36534.11
05:38:18|36534.11
05:38:19|36536.79
05:38:21|36535.49
05:38:22|36536.72
05:38:22|36535.86
05:38:24|36537.8
05:38:24|36537.07
05:38:25|36538.26
05:38:26|36538.34
05:38:28|36539.3
05:38:29|36539.3
05:38:30|36540.06
05:38:31|36539.32
05:38:32|36539.24
05:38:33|36538.
05:38:34|36536.01
05:38:35|36535.01
05:38:36|36535.
05:38:37|36535.
05:38:38|36535.
05:38:39|36534.7
05:38:40|36534.71
05:38:41|36534.85
05:38:42|36536.8
05:38:43|36534.59
05:38:44|36534.59
05:38:45|36534.59
05:38:47|36534.64
05:38:47|36534.64
05:38:49|36534.64
05:38:50|36534.64
05:38:51|36535.49
05:38:52|36535.91
05:38:52|36533.83
05:38:53|36533.89
05:38:54|36533.92
05:38:55|36533.92
05:38:56|36534.31
05:38:58|36537.52
05:38:59|36534.89
05:39:00|36535.3
05:39:00|36535.29
05:39:02|36534.89
05:39:02|36536.27
05:39:04|36534.91
05:39:05|36534.06
05:39:06|36533.15
05:39:06|36533.37
05:39:07|36532.01
05:39:08|36534.22
05:39:10|36532.03
05:39:11|36532.03
05:39:11|36532.
05:39:13|36532.13
05:39:14|36533.59
05:39:14|36532.33
05:39:16|36532.57
05:39:16|36532.56
05:39:17|36532.56
05:39:19|36532.57
05:39:19|36532.57
05:39:21|36532.62
05:39:22|36532.98
05:39:23|36533.2
05:39:24|36531.81
05:39:25|36533.06
05:39:26|36531.48
05:39:27|36531.48
05:39:28|36532.18
05:39:29|36531.48
05:39:30|36531.48
05:39:31|36531.47
05:39:32|36532.35
05:39:33|36531.6
05:39:34|36531.59
05:39:35|36533.32
05:39:36|36531.65
05:39:37|36531.67
05:39:38|36531.75
05:39:39|36531.75
05:39:40|36531.79
05:39:41|36531.79
05:39:42|36533.31
05:39:43|36533.44
05:39:44|36533.55
05:39:45|36533.76
05:39:46|36532.07
05:39:48|36532.11
05:39:49|36532.1
05:39:49|36535.23
05:39:51|36535.4
05:39:51|36533.63
05:39:53|36534.24
05:39:54|36532.91
05:39:55|36532.91
05:39:56|36533.77
05:39:57|36532.39
05:39:58|36532.71
05:39:59|36532.94
05:40:00|36533.12
05:40:01|36535.23
05:40:02|36533.97
05:40:03|36532.42
05:40:04|36531.83
05:40:05|36530.09
05:40:06|36528.19
05:40:07|36530.95
05:40:08|36529.33
05:40:09|36529.26
05:40:10|36530.62
05:40:11|36529.35
05:40:12|36529.98
05:40:13|36530.1
05:40:14|36530.82
05:40:15|36531.68
05:40:16|36532.34
05:40:17|36533.7
05:40:18|36534.13
05:40:19|36537.52
05:40:20|36535.23
05:40:21|36535.62
05:40:22|36535.72
05:40:23|36535.83
05:40:24|36534.95
05:40:25|36537.6
05:40:26|36536.16
05:40:27|36536.23
05:40:28|36534.13
05:40:29|36535.87
05:40:30|36534.2
05:40:31|36534.13
05:40:32|36534.17
05:40:33|36536.64
05:40:34|36534.2
05:40:35|36534.2
05:40:37|36534.28
05:40:37|36534.26
05:40:38|36534.25
05:40:39|36534.25
05:40:40|36534.26
05:40:41|36535.68
05:40:42|36532.75
05:40:43|36532.01
05:40:44|36533.54
05:40:45|36532.03
05:40:46|36533.79
05:40:48|36531.47
05:40:50|36531.51
05:40:51|36533.55
05:40:52|36531.62
05:40:53|36533.08
05:40:55|36531.74
05:40:56|36532.32
05:40:56|36532.87
05:40:58|36532.87
05:40:59|36533.19
05:41:00|36535.9
05:41:01|36539.24
05:41:01|36537.44
05:41:02|36534.95
05:41:04|36536.52
05:41:04|36535.53
05:41:06|36533.19
05:41:06|36533.18
05:41:08|36533.18
05:41:09|36533.99
05:41:09|36534.
05:41:10|36535.02
05:41:12|36533.5
05:41:12|36533.45
05:41:14|36532.53
05:41:14|36532.53
05:41:16|36532.54
05:41:16|36532.54
05:41:17|36533.34
05:41:19|36532.54
05:41:20|36533.33
05:41:21|36532.58
05:41:22|36532.58
05:41:23|36532.58
05:41:24|36532.58
05:41:25|36532.58
05:41:26|36532.58
05:41:27|36532.58
05:41:28|36532.58
05:41:29|36532.58
05:41:30|36532.57
05:41:31|36531.69
05:41:32|36529.21
05:41:33|36529.54
05:41:34|36529.06
05:41:35|36529.64
05:41:36|36529.28
05:41:37|36528.89
05:41:38|36529.29
05:41:39|36528.91
05:41:41|36528.52
05:41:41|36527.25
05:41:42|36527.57
05:41:43|36528.19
05:41:44|36527.07
05:41:45|36531.04
05:41:47|36528.83
05:41:47|36528.48
05:41:49|36530.89
05:41:51|36531.11
05:41:51|36531.11
05:41:53|36532.17
05:41:54|36532.22
05:41:55|36532.22
05:41:56|36532.31
05:41:57|36533.34
05:41:57|36531.16
05:41:59|36531.17
05:42:00|36535.01
05:42:01|36534.88
05:42:02|36535.41
05:42:03|36536.61
05:42:04|36536.04
05:42:05|36536.8
05:42:06|36536.8
05:42:07|36535.43
05:42:08|36538.72
05:42:08|36535.79
05:42:10|36535.82
05:42:11|36536.8
05:42:12|36536.91
05:42:13|36534.63
05:42:14|36532.67
05:42:15|36532.7
05:42:16|36533.08
05:42:17|36532.04
05:42:18|36532.03
05:42:19|36533.57
05:42:20|36533.47
05:42:21|36533.47
05:42:22|36530.56
05:42:23|36532.14
05:42:24|36531.91
05:42:25|36531.91
05:42:26|36531.91
05:42:27|36531.6
05:42:28|36530.6
05:42:29|36530.6
05:42:30|36530.55
05:42:32|36530.32
05:42:32|36532.57
05:42:34|36533.95
05:42:34|36529.21
05:42:36|36531.7
05:42:37|36529.13
05:42:38|36531.11
05:42:39|36533.47
05:42:39|36530.79
05:42:41|36530.78
05:42:41|36531.38
05:42:43|36530.28
05:42:44|36532.37
05:42:45|36530.28
05:42:45|36533.55
05:42:47|36530.72
05:42:48|36533.41
05:42:49|36533.25
05:42:51|36533.05
05:42:52|36535.03
05:42:53|36535.03
05:42:54|36535.03
05:42:55|36536.16
05:42:56|36534.28
05:42:57|36535.2
05:42:59|36535.19
05:43:05|36533.7
05:43:06|36533.19
05:43:06|36535.04
05:43:07|36533.12
05:43:08|36534.86
05:43:10|36534.86
05:43:11|36533.25
05:43:12|36533.05
05:43:13|36533.05
05:43:14|36535.73
05:43:15|36534.26
05:43:16|36534.9
05:43:17|36534.9
05:43:18|36534.9
05:43:19|36534.9
05:43:20|36534.9
05:43:22|36534.9
05:43:22|36535.25
05:43:23|36535.25
05:43:25|36535.25
05:43:25|36536.51
05:43:26|36535.89
05:43:27|36535.89
05:43:28|36535.8
05:43:29|36535.75
05:43:31|36536.47
05:43:31|36535.47
05:43:32|36535.47
05:43:33|36536.07
05:43:34|36535.95
05:43:36|36535.95
05:43:37|36535.95
05:43:38|36535.51
05:43:38|36535.51
05:43:39|36533.2
05:43:40|36533.57
05:43:41|36533.57
05:43:42|36533.99
05:43:43|36534.06
05:43:44|36533.65
05:43:45|36533.65
05:43:46|36535.4
05:43:47|36536.
05:43:48|36536.
05:43:49|36536.
05:43:51|36536.
05:43:52|36536.75
05:43:53|36536.75
05:43:55|36532.7
05:43:55|36534.39
05:43:56|36533.25
05:43:58|36531.61
05:43:59|36534.04
05:43:59|36534.04
05:44:01|36534.04
05:44:02|36533.78
05:44:03|36533.81
05:44:03|36531.47
05:44:05|36533.05
05:44:06|36531.63
05:44:07|36533.77
05:44:08|36532.16
05:44:09|36532.82
05:44:10|36532.75
05:44:11|36532.75
05:44:12|36531.9
05:44:13|36532.78
05:44:14|36532.78
05:44:15|36533.77
05:44:16|36533.23
05:44:17|36533.23
05:44:18|36533.23
05:44:19|36534.24
05:44:20|36534.24
05:44:21|36534.24
05:44:22|36534.24
05:44:23|36534.24
05:44:24|36534.65
05:44:25|36535.4
05:44:26|36535.4
05:44:27|36535.4
05:44:28|36535.4
05:44:29|36535.4
05:44:30|36535.4
05:44:31|36535.4
05:44:32|36535.4
05:44:34|36535.4
05:44:35|36535.4
05:44:36|36537.01
05:44:36|36539.01
05:44:38|36539.94
05:44:38|36539.09
05:44:39|36539.79
05:44:40|36538.18
05:44:41|36538.22
05:44:42|36539.78
05:44:43|36539.78
05:44:44|36536.19
05:44:45|36538.48
05:44:46|36537.86
05:44:48|36537.86
05:44:49|36536.12
05:44:49|36538.36
05:44:51|36538.36
05:44:52|36536.11
05:44:53|36536.11
05:44:54|36536.11
05:44:55|36537.35
05:44:57|36532.98
05:44:58|36535.31
05:44:58|36535.53
05:45:00|36535.15
05:45:00|36536.16
05:45:02|36535.99
05:45:03|36535.99
05:45:03|36534.12
05:45:05|36535.8
05:45:06|36535.8
05:45:07|36532.
05:45:08|36537.81
05:45:09|36535.4
05:45:10|36534.
05:45:11|36535.58
05:45:12|36535.58
05:45:13|36535.58
05:45:14|36534.96
05:45:15|36535.56
05:45:16|36534.05
05:45:17|36535.51
05:45:18|36532.84
05:45:20|36537.21
05:45:21|36535.17
05:45:21|36537.96
05:45:23|36536.35
05:45:24|36536.35
05:45:24|36536.35
05:45:26|36537.72
05:45:26|36537.72
05:45:28|36537.72
05:45:28|36538.72
05:45:29|36538.72
05:45:31|36537.72
05:45:32|36537.6
05:45:32|36537.6
05:45:34|36538.23
05:45:35|36536.7
05:45:36|36536.7
05:45:37|36536.53
05:45:38|36537.93
05:45:39|36538.21
05:45:40|36539.93
05:45:41|36539.93
05:45:42|36538.94
05:45:43|36537.4
05:45:44|36537.4
05:45:45|36537.4
05:45:46|36537.4
05:45:47|36533.42
05:45:48|36533.2
05:45:49|36533.25
05:45:50|36531.77
05:45:51|36531.24
05:45:52|36533.07
05:45:53|36533.07
05:45:55|36534.7
05:45:56|36533.08
05:45:57|36533.08
05:45:58|36533.08
05:45:59|36534.95
05:46:01|36534.95
05:46:02|36535.95
05:46:02|36535.89
05:46:04|36535.89
05:46:05|36535.89
05:46:05|36535.89
05:46:06|36535.89
05:46:08|36533.86
05:46:09|36535.49
05:46:10|36534.04
05:46:11|36535.21
05:46:12|36535.99
05:46:13|36535.99
05:46:14|36535.99
05:46:15|36536.
05:46:16|36535.51
05:46:17|36534.49
05:46:19|36532.84
05:46:19|36534.21
05:46:21|36532.56
05:46:22|36533.77
05:46:22|36533.55
05:46:23|36533.55
05:46:24|36532.6
05:46:25|36533.47
05:46:26|36531.53
05:46:28|36530.29
05:46:29|36531.77
05:46:30|36531.95
05:46:31|36531.77
05:46:32|36531.77
05:46:33|36531.26
05:46:34|36532.
05:46:35|36531.03
05:46:36|36531.7
05:46:36|36531.7
05:46:37|36531.7
05:46:39|36531.7
05:46:40|36531.7
05:46:40|36531.7
05:46:42|36531.1
05:46:43|36531.1
05:46:44|36531.1
05:46:45|36531.1
05:46:46|36531.1
05:46:47|36531.51
05:46:48|36531.51
05:46:49|36530.
05:46:49|36531.
05:46:51|36530.94
05:46:51|36530.94
05:46:53|36530.63
05:46:54|36531.84
05:46:56|36531.8
05:46:57|36529.4
05:46:57|36529.79
05:46:59|36528.69
05:47:00|36529.71
05:47:02|36528.27
05:47:03|36528.2
05:47:04|36527.93
05:47:05|36528.62
05:47:06|36527.65
05:47:07|36529.55
05:47:07|36528.1
05:47:09|36528.1
05:47:10|36528.1
05:47:11|36528.21
05:47:12|36528.5
05:47:13|36528.45
05:47:14|36528.45
05:47:15|36528.45
05:47:17|36528.45
05:47:18|36530.28
05:47:19|36530.28
05:47:19|36530.28
05:47:21|36531.04
05:47:21|36531.04
05:47:22|36531.04
05:47:24|36529.64
05:47:25|36529.58
05:47:26|36530.01
05:47:26|36531.02
05:47:28|36532.72
05:47:29|36531.47
05:47:30|36532.83
05:47:32|36532.83
05:47:33|36532.84
05:47:34|36533.83
05:47:34|36533.83
05:47:36|36533.83
05:47:36|36533.83
05:47:38|36531.88
05:47:38|36533.53
05:47:40|36533.51
05:47:41|36533.51
05:47:42|36533.51
05:47:43|36533.51
05:47:44|36533.39
05:47:44|36533.39
05:47:46|36533.39
05:47:46|36531.91
05:47:47|36535.3
05:47:48|36535.24
05:47:49|36533.55
05:47:50|36531.04
05:47:52|36529.54
05:47:52|36529.54
05:47:53|36529.54
05:47:55|36530.36
05:47:57|36530.36
05:47:58|36529.28
05:48:00|36529.28
05:48:01|36529.29
05:48:01|36530.01
05:48:02|36531.31
05:48:04|36531.15
05:48:05|36532.38
05:48:06|36532.38
05:48:07|36532.38
05:48:08|36532.38
05:48:09|36533.48
05:48:10|36532.4
05:48:11|36532.79
05:48:12|36532.79
05:48:14|36532.79
05:48:15|36532.79
05:48:15|36535.4
05:48:16|36533.17
05:48:18|36533.15
05:48:19|36535.12
05:48:20|36535.96
05:48:20|36535.22
05:48:21|36535.22
05:48:23|36535.23
05:48:24|36535.22
05:48:24|36534.65
05:48:25|36534.03
05:48:26|36536.04
05:48:27|36534.83
05:48:28|36534.81
05:48:29|36536.79
05:48:30|36534.91
05:48:31|36535.1
05:48:33|36535.94
05:48:34|36534.62
05:48:35|36535.77
05:48:36|36534.
05:48:36|36534.
05:48:37|36533.6
05:48:38|36533.6
05:48:40|36535.77
05:48:41|36536.65
05:48:42|36536.65
05:48:43|36534.3
05:48:44|36535.52
05:48:45|36533.69
05:48:46|36536.8
05:48:47|36536.8
05:48:48|36536.
05:48:49|36536.8
05:48:50|36536.02
05:48:51|36536.01
05:48:52|36536.64
05:48:53|36536.01
05:48:54|36536.01
05:48:55|36535.23
05:48:57|36536.65
05:48:57|36535.03
05:48:58|36536.54
05:48:59|36534.17
05:49:00|36534.16
05:49:02|36535.72
05:49:02|36530.62
05:49:04|36532.45
05:49:04|36532.2
05:49:06|36530.29
05:49:08|36531.96
05:49:08|36531.96
05:49:10|36531.96
05:49:10|36528.48
05:49:11|36528.49
05:49:12|36527.48
05:49:14|36531.47
05:49:14|36529.51
05:49:15|36529.51
05:49:16|36532.38
05:49:17|36532.38
05:49:19|36532.38
05:49:19|36530.99
05:49:21|36533.55
05:49:21|36531.71
05:49:22|36533.6
05:49:24|36532.26
05:49:25|36534.95
05:49:26|36534.95
05:49:27|36534.19
05:49:28|36532.38
05:49:28|36536.16
05:49:30|36536.74
05:49:31|36536.74
05:49:32|36535.74
05:49:33|36535.68
05:49:34|36535.68
05:49:35|36534.17
05:49:36|36534.18
05:49:37|36534.18
05:49:38|36534.18
05:49:39|36534.17
05:49:40|36534.17
05:49:41|36534.06
05:49:42|36536.59
05:49:44|36536.32
05:49:44|36534.63
05:49:46|36534.66
05:49:46|36534.56
05:49:48|36534.56
05:49:48|36534.56
05:49:50|36534.56
05:49:50|36534.56
05:49:52|36534.53
05:49:53|36534.53
05:49:53|36534.53
05:49:55|36534.53
05:49:56|36533.6
05:49:57|36535.08
05:49:59|36534.71
05:50:00|36533.17
05:50:00|36533.17
05:50:02|36535.85
05:50:03|36535.69
05:50:05|36532.68
05:50:05|36530.02
05:50:06|36530.11
05:50:08|36529.85
05:50:08|36529.85
05:50:10|36529.85
05:50:10|36529.85
05:50:11|36529.85
05:50:12|36529.85
05:50:13|36529.85
05:50:14|36529.81
05:50:15|36529.81
05:50:16|36530.54
05:50:18|36532.03
05:50:19|36529.19
05:50:19|36532.37
05:50:20|36529.58
05:50:21|36532.27
05:50:22|36529.
05:50:23|36530.53
05:50:24|36530.53
05:50:25|36530.53
05:50:26|36530.53
05:50:28|36530.53
05:50:28|36530.5
05:50:29|36528.93
05:50:31|36531.38
05:50:31|36531.38
05:50:32|36531.38
05:50:33|36531.38
05:50:34|36531.43
05:50:35|36529.03
05:50:36|36530.9
05:50:37|36530.9
05:50:38|36530.9
05:50:39|36530.9
05:50:40|36530.7
05:50:41|36530.7
05:50:42|36528.48
05:50:43|36527.38
05:50:44|36526.61
05:50:45|36528.48
05:50:46|36526.96
05:50:47|36526.96
05:50:48|36526.96
05:50:50|36528.88
05:50:51|36528.88
05:50:51|36527.05
05:50:52|36527.05
05:50:54|36527.05
05:50:54|36528.88
05:50:55|36528.88
05:50:56|36528.89
05:50:57|36528.47
05:50:59|36527.06
05:51:00|36528.5
05:51:00|36527.37
05:51:02|36527.37
05:51:03|36527.37
05:51:04|36527.37
05:51:05|36527.37
05:51:05|36529.78
05:51:07|36527.7
05:51:08|36527.7
05:51:10|36527.7
05:51:11|36528.46
05:51:11|36529.83
05:51:12|36528.3
05:51:13|36526.29
05:51:15|36528.6
05:51:15|36528.24
05:51:16|36528.24
05:51:18|36529.67
05:51:18|36529.81
05:51:20|36528.27
05:51:20|36528.26
05:51:21|36529.79
05:51:22|36529.79
05:51:23|36529.79
05:51:25|36529.54
05:51:26|36529.55
05:51:26|36529.55
05:51:27|36529.51
05:51:28|36529.51
05:51:29|36529.51
05:51:30|36529.77
05:51:31|36529.77
05:51:32|36529.77
05:51:34|36529.77
05:51:35|36528.47
05:51:35|36527.84
05:51:36|36528.
05:51:38|36528.
05:51:39|36527.36
05:51:40|36528.31
05:51:41|36526.57
05:51:42|36526.76
05:51:43|36526.76
05:51:44|36526.12
05:51:45|36526.11
05:51:46|36527.37
05:51:47|36526.15
05:51:48|36526.96
05:51:49|36527.15
05:51:50|36527.15
05:51:51|36526.28
05:51:52|36527.08
05:51:53|36525.16
05:51:55|36525.04
05:51:55|36526.28
05:51:57|36526.28
05:51:58|36526.35
05:51:59|36527.11
05:52:00|36526.34
05:52:01|36527.72
05:52:02|36528.5
05:52:03|36528.5
05:52:04|36528.88
05:52:05|36528.88
05:52:05|36528.88
05:52:07|36528.88
05:52:08|36528.88
05:52:09|36529.08
05:52:09|36529.08
05:52:11|36529.55
05:52:12|36529.56
05:52:13|36529.55
05:52:14|36526.79
05:52:15|36524.46
05:52:17|36527.24
05:52:18|36524.88
05:52:19|36528.
05:52:20|36525.63
05:52:20|36527.65
05:52:21|36524.95
05:52:22|36526.72
05:52:23|36526.72
05:52:25|36524.76
05:52:26|36526.49
05:52:27|36525.64
05:52:27|36527.81
05:52:29|36528.
05:52:29|36525.91
05:52:30|36525.9
05:52:31|36528.5
05:52:32|36528.88
05:52:33|36526.9
05:52:34|36528.88
05:52:36|36527.17
05:52:36|36527.17
05:52:38|36528.09
05:52:39|36528.09
05:52:40|36528.09
05:52:40|36529.49
05:52:41|36527.23
05:52:43|36529.54
05:52:44|36529.54
05:52:45|36529.99
05:52:46|36530.27
05:52:47|36531.79
05:52:48|36530.
05:52:49|36531.61
05:52:50|36530.05
05:52:51|36531.19
05:52:52|36531.19
05:52:53|36530.04
05:52:54|36530.04
05:52:55|36532.07
05:52:56|36531.99
05:52:57|36532.05
05:52:58|36532.06
05:52:59|36532.06
05:53:01|36532.06
05:53:02|36531.75
05:53:03|36531.75
05:53:04|36531.75
05:53:06|36532.79
05:53:07|36532.79
05:53:08|36532.07
05:53:09|36532.02
05:53:11|36531.99
05:53:11|36531.63
05:53:12|36532.79
05:53:13|36532.72
05:53:14|36531.85
05:53:15|36531.85
05:53:16|36531.85
05:53:17|36531.85
05:53:19|36531.85
05:53:19|36531.68
05:53:20|36531.68
05:53:21|36531.67
05:53:22|36533.64
05:53:23|36533.64
05:53:24|36533.64
05:53:25|36533.99
05:53:27|36537.48
05:53:27|36535.72
05:53:28|36535.79
05:53:29|36537.36
05:53:30|36537.36
05:53:31|36532.38
05:53:32|36532.23
05:53:33|36531.98
05:53:34|36531.98
05:53:35|36532.63
05:53:36|36532.63
05:53:38|36532.47
05:53:38|36532.64
05:53:40|36533.96
05:53:41|36533.96
05:53:42|36531.85
05:53:43|36533.28
05:53:44|36533.99
05:53:45|36533.99
05:53:45|36534.17
05:53:46|36534.17
05:53:49|36532.02
05:53:49|36532.02
05:53:50|36532.04
05:53:51|36532.04
05:53:52|36532.65
05:53:53|36531.81
05:53:54|36531.82
05:53:55|36531.47
05:53:57|36531.47
05:53:57|36531.04
05:53:58|36532.25
05:53:59|36528.5
05:54:01|36529.81
05:54:02|36527.72
05:54:03|36525.01
05:54:05|36527.92
05:54:06|36527.94
05:54:07|36527.94
05:54:08|36527.94
05:54:09|36528.08
05:54:10|36525.64
05:54:11|36526.34
05:54:12|36528.31
05:54:12|36527.98
05:54:13|36527.71
05:54:15|36527.64
05:54:16|36527.31
05:54:17|36526.1
05:54:18|36527.31
05:54:19|36527.31
05:54:20|36527.31
05:54:21|36527.39
05:54:22|36527.54
05:54:23|36526.77
05:54:24|36524.51
05:54:25|36524.42
05:54:26|36524.42
05:54:27|36524.43
05:54:28|36524.38
05:54:29|36522.65
05:54:30|36524.39
05:54:31|36524.24
05:54:32|36523.12
05:54:33|36521.63
05:54:34|36524.67
05:54:35|36523.89
05:54:36|36522.32
05:54:37|36524.93
05:54:38|36523.78
05:54:39|36523.31
05:54:40|36524.63
05:54:41|36524.64
05:54:42|36524.67
05:54:43|36524.62
05:54:44|36524.67
05:54:45|36524.66
05:54:46|36524.66
05:54:47|36523.31
05:54:48|36522.93
05:54:49|36524.07
05:54:50|36524.66
05:54:51|36524.66
05:54:52|36524.66
05:54:53|36526.29
05:54:54|36526.72
05:54:55|36526.92
05:54:56|36526.92
05:54:57|36526.92
05:54:58|36526.9
05:55:00|36526.9
05:55:00|36526.9
05:55:02|36523.07
05:55:03|36523.2
05:55:04|36524.06
05:55:05|36524.06
05:55:06|36523.75
05:55:07|36524.25
05:55:09|36522.83
05:55:09|36522.83
05:55:11|36524.21
05:55:11|36522.1
05:55:12|36521.63
05:55:14|36522.3
05:55:14|36522.3
05:55:16|36521.97
05:55:17|36523.27
05:55:18|36523.27
05:55:19|36523.98
05:55:20|36523.98
05:55:21|36523.98
05:55:22|36523.97
05:55:23|36523.99
05:55:24|36525.16
05:55:25|36523.5
05:55:26|36523.5
05:55:27|36523.59
05:55:28|36524.19
05:55:29|36522.53
05:55:30|36523.96
05:55:31|36523.88
05:55:32|36521.63
05:55:33|36522.96
05:55:35|36521.67
05:55:35|36523.1
05:55:36|36523.1
05:55:38|36523.1
05:55:38|36523.14
05:55:39|36522.14
05:55:40|36521.63
05:55:41|36522.58
05:55:42|36522.33
05:55:43|36521.9
05:55:44|36522.36
05:55:46|36520.81
05:55:47|36522.31
05:55:48|36523.07
05:55:48|36523.07
05:55:50|36520.13
05:55:50|36518.9
05:55:51|36518.16
05:55:52|36518.52
05:55:53|36518.6
05:55:54|36518.
05:55:55|36518.8
05:55:57|36520.
05:55:57|36520.
05:55:58|36520.
05:55:59|36518.56
05:56:01|36518.56
05:56:02|36517.57
05:56:02|36517.91
05:56:04|36519.47
05:56:05|36519.47
05:56:06|36519.47
05:56:07|36520.75
05:56:08|36521.11
05:56:09|36519.47
05:56:10|36521.1
05:56:12|36521.01
05:56:13|36520.43
05:56:14|36521.57
05:56:14|36518.55
05:56:16|36520.94
05:56:17|36520.62
05:56:18|36516.5
05:56:19|36517.47
05:56:20|36519.53
05:56:21|36520.57
05:56:22|36520.8
05:56:23|36520.59
05:56:24|36520.59
05:56:25|36521.11
05:56:26|36521.11
05:56:28|36522.6
05:56:28|36521.44
05:56:29|36523.28
05:56:30|36521.72
05:56:31|36523.21
05:56:32|36521.95
05:56:33|36523.22
05:56:34|36523.18
05:56:35|36522.08
05:56:37|36523.24
05:56:37|36523.53
05:56:39|36523.53
05:56:39|36523.53
05:56:40|36523.32
05:56:41|36523.47
05:56:42|36522.1
05:56:43|36523.24
05:56:44|36525.11
05:56:45|36523.25
05:56:47|36523.31
05:56:47|36524.16
05:56:48|36523.34
05:56:49|36520.8
05:56:50|36523.2
05:56:51|36523.7
05:56:52|36521.57
05:56:53|36521.57
05:56:54|36521.58
05:56:56|36520.75
05:56:56|36520.75
05:56:57|36520.
05:56:59|36520.
05:56:59|36519.84
05:57:00|36519.84
05:57:02|36519.84
05:57:02|36520.72
05:57:03|36516.73
05:57:05|36516.73
05:57:06|36518.22
05:57:06|36519.38
05:57:07|36519.38
05:57:09|36519.38
05:57:10|36519.38
05:57:11|36519.47
05:57:12|36517.8
05:57:13|36516.3
05:57:14|36517.46
05:57:15|36517.54
05:57:16|36516.31
05:57:17|36518.67
05:57:18|36519.41
05:57:19|36517.31
05:57:20|36517.31
05:57:21|36517.31
05:57:22|36516.01
05:57:23|36516.96
05:57:24|36517.46
05:57:25|36518.24
05:57:26|36518.73
05:57:28|36518.73
05:57:28|36519.34
05:57:30|36519.6
05:57:30|36520.
05:57:31|36521.2
05:57:33|36519.96
05:57:33|36521.88
05:57:35|36521.88
05:57:35|36521.88
05:57:36|36521.88
05:57:37|36522.17
05:57:39|36522.17
05:57:39|36520.17
05:57:40|36520.27
05:57:41|36521.45
05:57:42|36521.45
05:57:43|36521.08
05:57:45|36520.31
05:57:45|36520.31
05:57:46|36520.01
05:57:47|36520.29
05:57:48|36521.08
05:57:50|36521.27
05:57:50|36521.27
05:57:52|36518.24
05:57:52|36518.24
05:57:53|36518.24
05:57:54|36518.24
05:57:55|36519.12
05:57:56|36518.26
05:57:58|36518.26
05:57:58|36521.
05:58:00|36520.96
05:58:00|36520.92
05:58:01|36520.01
05:58:03|36520.76
05:58:03|36520.76
05:58:04|36518.42
05:58:06|36519.59
05:58:07|36518.24
05:58:09|36517.6
05:58:10|36515.42
05:58:11|36518.01
05:58:11|36518.49
05:58:13|36519.45
05:58:14|36519.42
05:58:15|36519.42
05:58:15|36519.42
05:58:16|36520.92
05:58:18|36518.91
05:58:19|36521.11
05:58:20|36521.11
05:58:22|36521.11
05:58:23|36521.11
05:58:23|36521.1
05:58:25|36521.1
05:58:26|36521.1
05:58:26|36519.8
05:58:27|36521.11
05:58:28|36521.1
05:58:30|36521.1
05:58:30|36519.8
05:58:31|36521.1
05:58:33|36521.1
05:58:33|36521.1
05:58:34|36521.1
05:58:36|36521.1
05:58:36|36519.8
05:58:37|36519.73
05:58:38|36518.26
05:58:39|36520.61
05:58:40|36520.3
05:58:41|36520.3
05:58:42|36520.3
05:58:43|36520.3
05:58:45|36522.31
05:58:45|36523.1
05:58:46|36523.56
05:58:48|36523.56
05:58:48|36520.05
05:58:49|36520.82
05:58:51|36520.43
05:58:51|36520.45
05:58:52|36518.27
05:58:54|36519.87
05:58:54|36519.85
05:58:55|36519.83
05:58:57|36519.83
05:58:57|36519.83
05:58:58|36518.36
05:59:00|36518.36
05:59:00|36518.36
05:59:01|36518.36
05:59:03|36518.36
05:59:04|36519.1
05:59:05|36519.
05:59:06|36518.9
05:59:07|36518.8
05:59:08|36518.56
05:59:09|36519.82
05:59:11|36519.82
05:59:12|36519.81
05:59:12|36519.81
05:59:13|36519.82
05:59:15|36519.82
05:59:16|36519.82
05:59:17|36518.57
05:59:18|36518.57
05:59:18|36518.21
05:59:20|36518.21
05:59:20|36518.21
05:59:22|36516.15
05:59:23|36519.12
05:59:23|36519.16
05:59:25|36517.53
05:59:26|36519.47
05:59:27|36519.47
05:59:28|36519.47
05:59:29|36519.47
05:59:30|36519.47
05:59:31|36519.53
05:59:32|36521.11
05:59:33|36521.38
05:59:33|36521.38
05:59:35|36521.38
05:59:35|36521.38
05:59:36|36521.38
05:59:38|36521.1
05:59:39|36521.1
05:59:39|36521.1
05:59:40|36521.1
05:59:42|36521.1
05:59:43|36522.1
05:59:43|36521.86
05:59:44|36520.76
05:59:46|36521.82
05:59:47|36521.82
05:59:48|36521.82
05:59:48|36521.82
05:59:50|36521.69
05:59:51|36521.86
05:59:53|36521.86
05:59:54|36521.86
05:59:55|36521.72
05:59:55|36523.65
05:59:56|36523.65
05:59:57|36523.75
05:59:59|36523.75
05:59:59|36526.01
06:00:00|36526.01
06:00:01|36525.94
06:00:03|36525.66
06:00:03|36523.51
06:00:04|36522.21
06:00:05|36521.29
06:00:07|36523.35
06:00:09|36519.08
06:00:10|36517.53
06:00:11|36516.99
06:00:12|36519.53
06:00:12|36519.81
06:00:14|36519.81
06:00:15|36518.2
06:00:16|36518.2
06:00:17|36520.04
06:00:17|36522.
06:00:19|36519.95
06:00:20|36519.95
06:00:21|36523.97
06:00:22|36523.36
06:00:23|36520.01
06:00:23|36523.28
06:00:25|36521.56
06:00:26|36520.12
06:00:27|36522.73
06:00:27|36523.42
06:00:29|36523.42
06:00:29|36523.42
06:00:32|36523.42
06:00:32|36521.2
06:00:33|36522.9
06:00:34|36522.89
06:00:35|36521.83
06:00:36|36520.
06:00:37|36520.62
06:00:38|36520.62
06:00:40|36520.62
06:00:41|36517.82
06:00:41|36516.57
06:00:43|36516.39
06:00:43|36517.99
06:00:44|36517.99
06:00:45|36517.82
06:00:47|36517.43
06:00:47|36517.43
06:00:49|36517.82
06:00:49|36517.71
06:00:51|36517.71
06:00:51|36517.71
06:00:52|36517.
06:00:53|36517.43
06:00:54|36513.12
06:00:55|36505.27
06:00:56|36507.9
06:00:57|36507.88
06:00:59|36507.84
06:01:00|36507.24
06:01:01|36508.16
06:01:01|36507.8
06:01:02|36510.55
06:01:03|36509.66
06:01:04|36509.66
06:01:05|36509.73
06:01:06|36509.73
06:01:07|36512.36
06:01:08|36510.18
06:01:10|36515.87
06:01:11|36513.87
06:01:12|36514.74
06:01:13|36515.13
06:01:14|36513.84
06:01:15|36513.63
06:01:17|36514.4
06:01:17|36515.52
06:01:19|36516.88
06:01:20|36514.35
06:01:20|36516.88
06:01:21|36518.4
06:01:22|36516.95
06:01:24|36519.59
06:01:24|36519.92
06:01:26|36517.48
06:01:27|36519.57
06:01:28|36517.55
06:01:28|36518.32
06:01:29|36517.63
06:01:31|36520.06
06:01:31|36519.04
06:01:33|36519.12
06:01:34|36520.3
06:01:35|36519.25
06:01:36|36519.78
06:01:37|36519.27
06:01:38|36520.24
06:01:39|36520.26
06:01:40|36522.2
06:01:41|36522.24
06:01:42|36520.71
06:01:43|36522.56
06:01:43|36521.15
06:01:45|36521.15
06:01:46|36521.06
06:01:47|36521.06
06:01:48|36521.06
06:01:49|36521.06
06:01:50|36520.75
06:01:51|36517.24
06:01:52|36519.22
06:01:53|36519.22
06:01:54|36519.97
06:01:55|36518.18
06:01:56|36519.49
06:01:57|36519.49
06:01:58|36519.49
06:01:59|36519.49
06:02:00|36519.25
06:02:01|36520.6
06:02:02|36519.91
06:02:03|36519.91
06:02:04|36519.91
06:02:06|36519.91
06:02:06|36519.91
06:02:07|36518.5
06:02:09|36520.44
06:02:10|36520.44
06:02:12|36522.81
06:02:12|36525.09
06:02:13|36524.67
06:02:14|36524.67
06:02:15|36524.68
06:02:17|36526.46
06:02:18|36526.43
06:02:19|36526.45
06:02:20|36525.09
06:02:21|36526.91
06:02:23|36527.11
06:02:24|36527.11
06:02:25|36527.11
06:02:26|36527.14
06:02:27|36525.62
06:02:28|36526.01
06:02:29|36525.32
06:02:30|36528.29
06:02:31|36526.47
06:02:32|36527.36
06:02:32|36527.36
06:02:33|36526.75
06:02:35|36529.81
06:02:35|36530.66
06:02:37|36532.07
06:02:37|36530.02
06:02:39|36530.04
06:02:39|36532.
06:02:40|36533.6
06:02:42|36533.75
06:02:42|36533.99
06:02:44|36537.3
06:02:45|36539.79
06:02:46|36539.61
06:02:47|36539.6
06:02:48|36537.99
06:02:49|36539.45
06:02:49|36539.45
06:02:51|36539.45
06:02:52|36538.46
06:02:52|36539.33
06:02:53|36536.84
06:02:55|36537.81
06:02:55|36537.01
06:02:57|36537.71
06:02:57|36536.8
06:02:59|36538.
06:03:00|36539.61
06:03:01|36537.38
06:03:02|36537.34
06:03:03|36538.23
06:03:05|36535.6
06:03:05|36536.61
06:03:07|36536.03
06:03:07|36535.44
06:03:08|36536.53
06:03:11|36536.63
06:03:12|36537.31
06:03:12|36537.31
06:03:14|36536.8
06:03:15|36536.8
06:03:16|36536.81
06:03:17|36536.81
06:03:18|36536.81
06:03:18|36536.84
06:03:20|36536.16
06:03:21|36538.53
06:03:22|36538.13
06:03:23|36536.62
06:03:24|36536.65
06:03:25|36534.7
06:03:26|36536.8
06:03:28|36535.75
06:03:28|36533.65
06:03:30|36586.67
06:03:31|36597.11
06:03:32|36596.02
06:03:33|36595.18
06:03:34|36594.07
06:03:35|36592.63
06:03:36|36597.99
06:03:37|36600.13
06:03:39|36600.3
06:03:39|36608.22
06:03:41|36605.28
06:03:42|36606.37
06:03:43|36606.56
06:03:45|36606.54
06:03:45|36608.17
06:03:46|36607.6
06:03:48|36607.52
06:03:48|36606.33
06:03:49|36607.1
06:03:50|36609.98
06:03:52|36608.39
06:03:52|36612.2
06:03:53|36609.19
06:03:55|36608.05
06:03:56|36617.84
06:03:57|36620.37
06:03:57|36619.97
06:03:58|36620.6
06:04:00|36620.06
06:04:01|36624.
06:04:02|36622.44
06:04:03|36620.62
06:04:04|36620.65
06:04:05|36625.99
06:04:07|36622.4
06:04:07|36627.3
06:04:08|36624.88
06:04:09|36624.9
06:04:11|36623.8
06:04:12|36621.92
06:04:13|36622.33
06:04:14|36622.05
06:04:15|36622.56
06:04:16|36623.01
06:04:18|36622.33
06:04:19|36617.29
06:04:20|36613.25
06:04:20|36613.35
06:04:21|36610.12
06:04:23|36608.22
06:04:24|36609.64
06:04:25|36616.2
06:04:26|36614.35
06:04:27|36613.62
06:04:28|36613.13
06:04:29|36615.23
06:04:30|36610.43
06:04:31|36613.63
06:04:32|36608.98
06:04:33|36611.63
06:04:34|36608.98
06:04:35|36607.08
06:04:36|36608.71
06:04:37|36609.44
06:04:38|36608.71
06:04:39|36608.72
06:04:40|36606.49
06:04:41|36606.23
06:04:42|36606.32
06:04:43|36605.28
06:04:44|36602.49
06:04:45|36599.56
06:04:46|36604.6
06:04:47|36604.34
06:04:48|36605.45
06:04:49|36606.
06:04:50|36606.
06:04:51|36606.
06:04:53|36608.98
06:04:54|36606.98
06:04:54|36604.62
06:04:55|36605.77
06:04:56|36605.79
06:04:57|36604.34
06:04:58|36603.99
06:04:59|36608.67
06:05:00|36606.03
06:05:01|36602.55
06:05:02|36602.8
06:05:04|36605.37
06:05:04|36607.21
06:05:05|36604.48
06:05:06|36605.94
06:05:08|36607.22
06:05:08|36608.41
06:05:10|36607.58
06:05:10|36607.09
06:05:11|36609.15
06:05:13|36606.91
06:05:13|36606.58
06:05:15|36608.38
06:05:15|36606.53
06:05:16|36609.64
06:05:17|36607.42
06:05:19|36612.84
06:05:20|36611.6
06:05:21|36610.48
06:05:22|36605.37
06:05:23|36606.52
06:05:24|36606.04
06:05:24|36609.41
06:05:27|36606.62
06:05:27|36610.84
06:05:28|36597.65
06:05:30|36599.31
06:05:31|36605.37
06:05:32|36602.9
06:05:33|36602.75
06:05:34|36604.74
06:05:35|36604.62
06:05:35|36604.45
06:05:37|36605.72
06:05:38|36604.01
06:05:39|36606.15
06:05:40|36603.87
06:05:41|36607.53
06:05:42|36604.89
06:05:43|36607.31
06:05:44|36603.99
06:05:45|36606.
06:05:46|36605.99
06:05:47|36607.59
06:05:48|36605.22
06:05:49|36607.06
06:05:50|36607.53
06:05:51|36607.53
06:05:52|36606.57
06:05:53|36606.58
06:05:54|36604.33
06:05:55|36606.84
06:05:56|36606.08
06:05:57|36602.81
06:05:58|36602.21
06:05:59|36600.39
06:06:00|36601.36
06:06:01|36600.62
06:06:02|36598.66
06:06:03|36598.16
06:06:04|36600.03
06:06:05|36599.04
06:06:06|36600.92
06:06:08|36608.06
06:06:09|36609.62
06:06:10|36607.24
06:06:11|36605.36
06:06:11|36605.73
06:06:13|36607.16
06:06:14|36609.16
06:06:15|36609.04
06:06:16|36607.11
06:06:18|36606.13
06:06:19|36608.91
06:06:19|36608.83
06:06:20|36611.52
06:06:21|36610.79
06:06:23|36609.
06:06:24|36609.
06:06:25|36609.
06:06:25|36610.5
06:06:27|36604.85
06:06:28|36604.94
06:06:29|36651.99
06:06:30|36657.4
06:06:30|36652.01
06:06:32|36650.21
06:06:32|36650.02
06:06:33|36648.02
06:06:35|36653.7
06:06:36|36650.98
06:06:37|36650.99
06:06:38|36650.6
06:06:39|36642.
06:06:40|36641.26
06:06:41|36642.83
06:06:42|36637.79
06:06:43|36636.86
06:06:44|36634.
06:06:45|36631.65
06:06:46|36631.77
06:06:47|36632.
06:06:48|36632.63
06:06:49|36627.88
06:06:50|36627.02
06:06:51|36629.97
06:06:52|36632.
06:06:53|36631.59
06:06:54|36627.77
06:06:55|36628.62
06:06:56|36625.49
06:06:57|36626.07
06:06:58|36624.75
06:06:59|36622.
06:07:00|36620.72
06:07:01|36619.76
06:07:02|36620.39
06:07:03|36620.45
06:07:04|36618.67
06:07:05|36619.59
06:07:06|36618.66
06:07:07|36627.72
06:07:08|36631.58
06:07:09|36630.15
06:07:10|36630.65
06:07:11|36630.26
06:07:12|36627.01
06:07:13|36629.89
06:07:15|36628.8
06:07:16|36630.32
06:07:16|36630.32
06:07:18|36625.21
06:07:19|36627.02
06:07:20|36623.68
06:07:21|36624.01
06:07:22|36624.74
06:07:23|36625.43
06:07:24|36623.6
06:07:26|36623.6
06:07:27|36623.75
06:07:28|36622.73
06:07:28|36621.91
06:07:29|36622.73
06:07:30|36624.9
06:07:31|36622.11
06:07:32|36624.94
06:07:34|36622.33
06:07:34|36624.2
06:07:35|36624.2
06:07:36|36620.65
06:07:38|36620.64
06:07:38|36619.41
06:07:39|36617.47
06:07:40|36614.63
06:07:41|36614.63
06:07:42|36616.24
06:07:43|36616.21
06:07:44|36614.81
06:07:45|36614.89
06:07:46|36614.74
06:07:48|36615.99
06:07:49|36614.73
06:07:49|36615.44
06:07:50|36617.89
06:07:51|36615.79
06:07:52|36615.79
06:07:54|36615.79
06:07:54|36615.79
06:07:55|36617.69
06:07:57|36612.
06:07:57|36613.29
06:07:58|36612.78
06:08:00|36614.9
06:08:00|36613.09
06:08:02|36611.75
06:08:02|36611.4
06:08:03|36609.78
06:08:04|36610.48
06:08:05|36610.9
06:08:06|36610.9
06:08:08|36612.88
06:08:08|36610.9
06:08:09|36609.25
06:08:10|36609.28
06:08:11|36611.38
06:08:13|36612.96
06:08:13|36609.48
06:08:14|36610.59
06:08:16|36610.82
06:08:17|36610.82
06:08:18|36609.12
06:08:19|36609.11
06:08:20|36609.11
06:08:21|36610.
06:08:22|36609.47
06:08:23|36616.77
06:08:25|36616.58
06:08:26|36615.27
06:08:27|36613.66
06:08:28|36616.44
06:08:28|36616.37
06:08:30|36611.36
06:08:31|36608.12
06:08:32|36608.46
06:08:33|36608.5
06:08:34|36610.32
06:08:35|36610.56
06:08:36|36610.6
06:08:37|36612.96
06:08:37|36620.04
06:08:38|36618.65
06:08:39|36618.61
06:08:41|36620.38
06:08:42|36618.29
06:08:42|36618.58
06:08:44|36616.18
06:08:44|36618.11
06:08:45|36618.8
06:08:47|36616.86
06:08:47|36620.61
06:08:49|36624.94
06:08:49|36627.27
06:08:50|36629.98
06:08:51|36630.35
06:08:53|36630.36
06:08:54|36631.05
06:08:55|36633.26
06:08:56|36637.36
06:08:57|36634.64
06:08:57|36636.36
06:08:58|36639.04
06:09:01|36639.55
06:09:01|36641.23
06:09:03|36649.85
06:09:04|36652.85
06:09:05|36653.58
06:09:05|36647.39
06:09:06|36650.
06:09:08|36647.
06:09:09|36649.07
06:09:09|36646.25
06:09:11|36648.01
06:09:11|36643.79
06:09:12|36645.35
06:09:13|36644.16
06:09:15|36643.79
06:09:16|36644.16
06:09:17|36639.9
06:09:19|36650.6
06:09:20|36647.96
06:09:21|36648.92
06:09:22|36648.98
06:09:23|36650.37
06:09:24|36649.99
06:09:25|36649.99
06:09:26|36648.15
06:09:27|36648.92
06:09:28|36647.25
06:09:29|36647.12
06:09:30|36647.12
06:09:31|36646.17
06:09:33|36644.68
06:09:33|36645.17
06:09:34|36645.06
06:09:36|36647.79
06:09:37|36644.68
06:09:38|36641.58
06:09:39|36643.24
06:09:40|36643.39
06:09:41|36640.54
06:09:42|36638.01
06:09:43|36638.04
06:09:44|36641.88
06:09:45|36639.04
06:09:46|36639.98
06:09:47|36641.2
06:09:48|36640.93
06:09:49|36641.47
06:09:50|36640.03
06:09:51|36642.92
06:09:52|36638.66
06:09:53|36636.09
06:09:54|36636.
06:09:55|36636.
06:09:57|36635.14
06:09:57|36632.87
06:09:58|36631.06
06:09:59|36628.14
06:10:01|36626.06
06:10:02|36623.92
06:10:03|36625.
06:10:03|36626.94
06:10:04|36627.35
06:10:05|36627.56
06:10:06|36628.54
06:10:07|36627.3
06:10:08|36630.
06:10:10|36629.64
06:10:10|36629.66
06:10:12|36629.66
06:10:12|36631.04
06:10:13|36632.45
06:10:14|36627.99
06:10:15|36628.06
06:10:16|36629.37
06:10:17|36628.97
06:10:18|36622.98
06:10:20|36625.76
06:10:21|36624.98
06:10:21|36624.47
06:10:22|36623.25
06:10:24|36623.15
06:10:24|36621.95
06:10:25|36623.41
06:10:27|36620.85
06:10:28|36622.82
06:10:28|36622.45
06:10:29|36621.95
06:10:31|36621.96
06:10:31|36622.27
06:10:33|36619.48
06:10:34|36618.58
06:10:34|36617.52
06:10:36|36618.8
06:10:37|36618.78
06:10:37|36616.3
06:10:39|36618.53
06:10:39|36617.94
06:10:40|36613.5
06:10:41|36614.26
06:10:42|36610.54
06:10:44|36612.75
06:10:44|36612.65
06:10:46|36612.64
06:10:46|36613.96
06:10:47|36613.46
06:10:49|36613.99
06:10:50|36615.69
06:10:51|36612.96
06:10:52|36613.97
06:10:53|36613.49
06:10:55|36612.71
06:10:55|36613.49
06:10:56|36614.68
06:10:57|36615.34
06:10:58|36613.87
06:11:00|36613.87
06:11:01|36613.81
06:11:01|36610.74
06:11:03|36610.4
06:11:03|36610.24
06:11:04|36610.81
06:11:05|36610.29
06:11:06|36610.72
06:11:08|36612.86
06:11:09|36612.66
06:11:11|36608.96
06:11:11|36610.43
06:11:12|36610.41
06:11:13|36609.77
06:11:14|36609.61
06:11:15|36610.6
06:11:17|36607.19
06:11:18|36608.69
06:11:19|36611.57
06:11:20|36608.78
06:11:21|36608.88
06:11:22|36610.66
06:11:23|36614.15
06:11:24|36612.3
06:11:25|36613.58
06:11:26|36612.59
06:11:28|36614.95
06:11:29|36614.95
06:11:30|36614.43
06:11:31|36613.57
06:11:32|36610.84
06:11:33|36609.97
06:11:34|36611.15
06:11:35|36610.65
06:11:36|36608.07
06:11:37|36611.36
06:11:37|36607.19
06:11:39|36610.63
06:11:40|36609.93
06:11:41|36610.13
06:11:42|36607.74
06:11:43|36607.38
06:11:43|36607.38
06:11:45|36605.35
06:11:45|36605.98
06:11:47|36603.54
06:11:48|36606.53
06:11:49|36604.42
06:11:50|36606.53
06:11:51|36606.53
06:11:52|36603.8
06:11:53|36605.26
06:11:54|36603.51
06:11:55|36605.29
06:11:56|36605.29
06:11:57|36605.29
06:11:58|36605.72
06:11:59|36605.73
06:12:00|36605.74
06:12:01|36606.
06:12:02|36605.01
06:12:03|36597.51
06:12:04|36597.46
06:12:05|36595.57
06:12:06|36596.65
06:12:08|36596.34
06:12:09|36596.35
06:12:09|36596.43
06:12:11|36592.48
06:12:11|36593.66
06:12:13|36592.64
06:12:13|36592.7
06:12:14|36592.6
06:12:15|36591.05
06:12:16|36592.86
06:12:17|36592.76
06:12:19|36597.6
06:12:20|36599.56
06:12:21|36599.36
06:12:23|36599.08
06:12:24|36599.22
06:12:25|36599.34
06:12:26|36596.91
06:12:27|36598.13
06:12:28|36598.4
06:12:30|36595.06
06:12:30|36593.47
06:12:32|36593.47
06:12:33|36595.76
06:12:33|36596.
06:12:34|36594.58
06:12:36|36597.6
06:12:36|36597.6
06:12:38|36597.75
06:12:38|36597.46
06:12:41|36595.71
06:12:41|36593.94
06:12:42|36593.57
06:12:43|36592.95
06:12:44|36594.55
06:12:45|36593.26
06:12:46|36591.62
06:12:47|36591.24
06:12:49|36589.3
06:12:50|36591.87
06:12:50|36591.1
06:12:51|36591.28
06:12:53|36591.28
06:12:53|36590.29
06:12:54|36589.16
06:12:55|36591.1
06:12:57|36591.05
06:12:57|36591.48
06:12:59|36591.48
06:13:00|36591.48
06:13:01|36591.59
06:13:01|36589.56
06:13:03|36590.6
06:13:04|36591.43
06:13:05|36589.1
06:13:06|36591.85
06:13:07|36591.09
06:13:07|36593.92
06:13:09|36593.92
06:13:10|36594.28
06:13:10|36593.93
06:13:12|36594.16
06:13:13|36594.16
06:13:14|36593.92
06:13:14|36596.06
06:13:16|36596.18
06:13:17|36597.58
06:13:18|36597.58
06:13:19|36595.04
06:13:21|36595.04
06:13:22|36595.57
06:13:23|36596.02
06:13:23|36595.06
06:13:25|36596.41
06:13:26|36594.28
06:13:27|36595.05
06:13:27|36594.06
06:13:29|36595.06
06:13:30|36592.93
06:13:31|36593.05
06:13:32|36592.11
06:13:33|36592.13
06:13:34|36593.81
06:13:41|36591.1
06:13:41|36591.73
06:13:43|36591.73
06:13:43|36591.74
06:13:44|36593.76
06:13:46|36591.1
06:13:47|36592.59
06:13:47|36591.2
06:13:48|36591.24
06:13:50|36591.1
06:13:50|36591.2
06:13:52|36589.1
06:13:53|36587.25
06:13:54|36585.21
06:13:55|36585.6
06:13:56|36585.86
06:13:57|36584.1
06:13:58|36585.3
06:13:59|36584.1
06:14:00|36582.24
06:14:01|36583.33
06:14:02|36581.15
06:14:04|36583.88
06:14:04|36584.06
06:14:05|36585.15
06:14:06|36583.73
06:14:07|36584.44
06:14:08|36584.64
06:14:10|36584.8
06:14:10|36588.5
06:14:11|36588.6
06:14:13|36588.92
06:14:14|36588.48
06:14:14|36587.06
06:14:16|36587.17
06:14:16|36587.34
06:14:17|36587.37
06:14:18|36587.13
06:14:20|36590.6
06:14:21|36591.72
06:14:22|36590.08
06:14:23|36589.19
06:14:23|36589.19
06:14:24|36589.19
06:14:25|36590.22
06:14:27|36590.22
06:14:28|36590.22
06:14:28|36590.21
06:14:30|36588.75
06:14:30|36588.75
06:14:31|36589.57
06:14:33|36590.23
06:14:34|36590.38
06:14:35|36590.39
06:14:36|36588.4
06:14:37|36587.07
06:14:38|36585.57
06:14:39|36586.63
06:14:40|36587.03
06:14:42|36586.1
06:14:43|36588.45
06:14:44|36586.
06:14:44|36585.27
06:14:46|36584.59
06:14:47|36582.42
06:14:48|36581.31
06:14:49|36581.21
06:14:50|36579.23
06:14:51|36578.48
06:14:52|36578.94
06:14:53|36575.22
06:14:54|36578.23
06:14:55|36577.79
06:14:56|36577.99
06:14:57|36577.71
06:14:59|36577.71
06:15:00|36577.71
06:15:01|36577.72
06:15:01|36575.95
06:15:03|36573.59
06:15:04|36573.96
06:15:04|36574.34
06:15:06|36572.01
06:15:07|36574.02
06:15:07|36572.
06:15:08|36572.
06:15:10|36573.44
06:15:10|36571.7
06:15:12|36572.18
06:15:12|36571.89
06:15:14|36572.26
06:15:14|36572.26
06:15:16|36572.31
06:15:17|36572.19
06:15:17|36573.8
06:15:18|36573.75
06:15:19|36575.05
06:15:21|36568.04
06:15:22|36567.63
06:15:23|36565.83
06:15:24|36567.32
06:15:25|36566.5
06:15:26|36564.66
06:15:27|36563.57
06:15:28|36565.91
06:15:29|36566.26
06:15:30|36563.11
06:15:31|36564.96
06:15:32|36566.26
06:15:33|36562.9
06:15:34|36564.78
06:15:35|36562.5
06:15:36|36562.5
06:15:37|36563.1
06:15:38|36562.84
06:15:39|36562.97
06:15:40|36561.15
06:15:41|36561.19
06:15:43|36560.35
06:15:44|36561.73
06:15:44|36558.58
06:15:46|36561.08
06:15:46|36560.72
06:15:48|36561.42
06:15:49|36564.33
06:15:49|36565.52
06:15:50|36565.52
06:15:51|36567.35
06:15:53|36567.3
06:15:54|36569.21
06:15:55|36572.
06:15:56|36571.36
06:15:57|36570.26
06:15:58|36571.02
06:15:59|36569.75
06:16:00|36567.47
06:16:01|36564.49
06:16:02|36565.11
06:16:03|36566.12
06:16:04|36566.65
06:16:05|36566.65
06:16:07|36565.
06:16:07|36566.58
06:16:08|36564.78
06:16:09|36565.05
06:16:10|36564.26
06:16:11|36562.35
06:16:12|36563.42
06:16:13|36563.16
06:16:14|36563.16
06:16:15|36563.62
06:16:16|36563.62
06:16:18|36563.62
06:16:18|36563.55
06:16:19|36564.58
06:16:20|36564.35
06:16:21|36563.01
06:16:22|36562.35
06:16:24|36563.2
06:16:25|36563.2
06:16:26|36563.16
06:16:27|36563.53
06:16:29|36563.51
06:16:29|36563.51
06:16:31|36562.99
06:16:32|36562.99
06:16:33|36560.91
06:16:33|36562.73
06:16:35|36562.68
06:16:36|36561.76
06:16:37|36561.76
06:16:38|36558.84
06:16:38|36560.68
06:16:39|36558.87
06:16:40|36559.03
06:16:41|36560.82
06:16:42|36559.61
06:16:44|36561.29
06:16:45|36559.24
06:16:46|36559.24
06:16:46|36559.1
06:16:48|36554.94
06:16:49|36556.64
06:16:49|36556.64
06:16:51|36557.26
06:16:52|36557.09
06:16:53|36555.55
06:16:54|36556.38
06:16:55|36556.38
06:16:57|36554.73
06:16:57|36555.18
06:16:59|36555.6
06:16:59|36555.35
06:17:00|36556.64
06:17:01|36555.38
06:17:03|36555.87
06:17:04|36555.87
06:17:05|36555.44
06:17:06|36553.39
06:17:07|36555.96
06:17:07|36563.22
06:17:09|36561.18
06:17:09|36563.75
06:17:11|36562.38
06:17:12|36563.86
06:17:12|36562.04
06:17:14|36563.02
06:17:15|36563.24
06:17:15|36565.
06:17:17|36562.56
06:17:17|36564.89
06:17:19|36562.79
06:17:20|36562.78
06:17:21|36562.78
06:17:21|36562.78
06:17:22|36561.42
06:17:25|36561.42
06:17:26|36561.
06:17:27|36561.
06:17:28|36561.54
06:17:29|36560.29
06:17:30|36561.17
06:17:31|36561.43
06:17:32|36560.35
06:17:33|36558.85
06:17:34|36558.72
06:17:35|36558.72
06:17:36|36558.72
06:17:37|36558.72
06:17:38|36557.48
06:17:39|36559.2
06:17:40|36559.2
06:17:41|36559.2
06:17:42|36557.51
06:17:43|36555.51
06:17:44|36555.55
06:17:45|36555.8
06:17:47|36555.34
06:17:47|36553.33
06:17:48|36553.14
06:17:50|36555.04
06:17:51|36554.75
06:17:51|36554.75
06:17:53|36554.75
06:17:54|36554.75
06:17:54|36556.64
06:17:56|36557.16
06:17:56|36557.16
06:17:58|36555.74
06:17:58|36555.54
06:17:59|36558.78
06:18:00|36560.16
06:18:02|36561.22
06:18:04|36562.67
06:18:05|36564.32
06:18:05|36565.16
06:18:06|36565.89
06:18:08|36565.57
06:18:08|36565.1
06:18:10|36565.11
06:18:11|36564.32
06:18:12|36561.24
06:18:13|36561.24
06:18:13|36562.96
06:18:15|36563.66
06:18:15|36563.63
06:18:17|36561.73
06:18:18|36561.87
06:18:19|36561.87
06:18:20|36563.39
06:18:21|36563.39
06:18:22|36563.39
06:18:23|36563.39
06:18:24|36563.45
06:18:26|36563.45
06:18:27|36563.45
06:18:28|36562.99
06:18:29|36562.99
06:18:30|36562.99
06:18:31|36565.52
06:18:32|36560.91
06:18:33|36561.12
06:18:34|36561.12
06:18:35|36560.08
06:18:36|36560.08
06:18:37|36562.13
06:18:38|36561.83
06:18:39|36561.73
06:18:40|36561.73
06:18:41|36562.11
06:18:42|36562.1
06:18:43|36562.1
06:18:44|36560.76
06:18:45|36560.76
06:18:46|36561.95
06:18:47|36560.82
06:18:48|36560.82
06:18:49|36564.32
06:18:50|36562.01
06:18:51|36563.05
06:18:53|36562.
06:18:53|36562.
06:18:55|36562.02
06:18:56|36561.68
06:18:56|36560.29
06:18:57|36565.72
06:18:58|36563.51
06:18:59|36563.51
06:19:00|36565.75
06:19:01|36564.14
06:19:03|36564.14
06:19:03|36564.14
06:19:05|36568.16
06:19:06|36569.63
06:19:06|36573.36
06:19:07|36570.68
06:19:09|36572.44
06:19:09|36573.27
06:19:10|36570.84
06:19:11|36571.28
06:19:12|36571.28
06:19:13|36572.76
06:19:14|36570.32
06:19:16|36572.73
06:19:16|36571.5
06:19:17|36570.58
06:19:18|36568.
06:19:19|36567.76
06:19:21|36568.42
06:19:21|36570.04
06:19:22|36573.15
06:19:23|36575.12
06:19:24|36575.12
06:19:26|36593.13
06:19:27|36599.07
06:19:28|36595.04
06:19:30|36594.5
06:19:31|36595.74
06:19:31|36599.19
06:19:32|36596.62
06:19:34|36596.02
06:19:34|36596.92
06:19:36|36596.92
06:19:37|36596.91
06:19:38|36597.36
06:19:38|36599.51
06:19:39|36602.12
06:19:41|36602.68
06:19:41|36602.76
06:19:43|36601.43
06:19:44|36600.8
06:19:45|36602.05
06:19:46|36605.2
06:19:47|36601.45
06:19:48|36603.29
06:19:49|36603.29
06:19:50|36600.43
06:19:51|36602.67
06:19:52|36601.68
06:19:53|36605.74
06:19:54|36603.23
06:19:55|36605.28
06:19:56|36603.29
06:19:57|36604.6
06:19:58|36605.5
06:19:59|36603.89
06:20:00|36602.41
06:20:01|36602.01
06:20:02|36602.68
06:20:03|36603.74
06:20:04|36609.65
06:20:05|36606.84
06:20:06|36608.08
06:20:07|36611.06
06:20:08|36610.13
06:20:09|36612.55
06:20:10|36611.09
06:20:11|36616.33
06:20:12|36614.28
06:20:14|36614.44
06:20:15|36615.3
06:20:15|36615.3
06:20:17|36615.1
06:20:18|36616.01
06:20:18|36615.3
06:20:19|36615.3
06:20:20|36615.3
06:20:21|36616.02
06:20:22|36603.87
06:20:23|36607.57
06:20:25|36608.98
06:20:26|36608.97
06:20:26|36602.01
06:20:27|36604.97
06:20:29|36601.74
06:20:30|36601.74
06:20:31|36603.3
06:20:32|36605.37
06:20:34|36604.65
06:20:35|36604.65
06:20:35|36606.68
06:20:36|36606.68
06:20:37|36606.68
06:20:39|36604.63
06:20:39|36604.63
06:20:40|36601.3
06:20:41|36597.76
06:20:42|36597.74
06:20:44|36595.04
06:20:45|36590.85
06:20:46|36588.95
06:20:47|36588.72
06:20:48|36593.6
06:20:49|36589.92
06:20:49|36588.66
06:20:50|36597.99
06:20:52|36595.88
06:20:52|36595.09
06:20:53|36594.28
06:20:55|36594.28
06:20:55|36591.78
06:20:57|36593.67
06:20:57|36593.67
06:20:58|36591.81
06:20:59|36591.98
06:21:01|36589.95
06:21:01|36591.03
06:21:03|36591.24
06:21:04|36587.61
06:21:05|36592.21
06:21:06|36593.26
06:21:07|36589.65
06:21:08|36589.81
06:21:09|36590.46
06:21:10|36593.34
06:21:11|36592.28
06:21:12|36589.65
06:21:13|36591.22
06:21:14|36590.03
06:21:15|36592.48
06:21:16|36592.48
06:21:17|36592.48
06:21:18|36593.63
06:21:19|36593.72
06:21:21|36591.72
06:21:21|36591.87
06:21:22|36594.33
06:21:23|36594.38
06:21:24|36592.65
06:21:25|36594.57
06:21:26|36594.54
06:21:27|36595.89
06:21:29|36598.4
06:21:29|36596.48
06:21:31|36596.95
06:21:32|36597.78
06:21:32|36596.55
06:21:33|36598.81
06:21:35|36596.73
06:21:36|36598.38
06:21:37|36596.37
06:21:38|36597.16
06:21:39|36596.7
06:21:40|36598.83
06:21:41|36594.06
06:21:42|36595.25
06:21:43|36594.59
06:21:45|36596.
06:21:46|36596.
06:21:46|36598.59
06:21:50|36597.16
06:21:51|36597.16
06:21:52|36597.24
06:21:53|36597.27
06:21:53|36597.27
06:21:55|36597.48
06:21:56|36597.91
06:21:57|36598.81
06:21:58|36597.91
06:21:59|36597.91
06:22:00|36597.04
06:22:01|36596.61
06:22:02|36596.61
06:22:03|36596.04
06:22:04|36599.14
06:22:05|36604.3
06:22:06|36605.17
06:22:07|36604.34
06:22:08|36599.91
06:22:09|36598.01
06:22:10|36597.6
06:22:11|36599.11
06:22:12|36597.81
06:22:13|36597.45
06:22:14|36597.5
06:22:15|36597.49
06:22:16|36599.14
06:22:17|36599.16
06:22:18|36597.5
06:22:19|36598.96
06:22:21|36599.2
06:22:21|36599.16
06:22:22|36597.81
06:22:23|36601.29
06:22:24|36599.21
06:22:26|36597.6
06:22:27|36599.35
06:22:28|36599.35
06:22:30|36597.66
06:22:30|36595.5
06:22:31|36596.37
06:22:33|36596.37
06:22:34|36596.02
06:22:35|36595.35
06:22:35|36589.42
06:22:36|36589.75
06:22:38|36589.21
06:22:38|36587.38
06:22:40|36589.73
06:22:40|36587.52
06:22:41|36588.93
06:22:43|36588.93
06:22:44|36586.5
06:22:44|36588.92
06:22:46|36586.47
06:22:46|36590.9
06:22:48|36588.81
06:22:49|36590.9
06:22:50|36588.85
06:22:51|36588.85
06:22:52|36590.76
06:22:53|36590.76
06:22:54|36590.76
06:22:55|36588.54
06:22:56|36588.54
06:22:57|36588.54
06:22:58|36590.31
06:22:59|36586.07
06:23:01|36587.93
06:23:01|36588.19
06:23:02|36588.07
06:23:04|36578.09
06:23:05|36582.23
06:23:05|36581.11
06:23:06|36580.47
06:23:08|36579.77
06:23:09|36586.01
06:23:10|36589.2
06:23:11|36586.73
06:23:12|36586.63
06:23:13|36587.47
06:23:14|36587.39
06:23:15|36587.54
06:23:16|36589.52
06:23:17|36590.01
06:23:18|36592.47
06:23:19|36592.46
06:23:20|36590.76
06:23:21|36593.19
06:23:22|36593.42
06:23:23|36592.22
06:23:24|36593.19
06:23:25|36592.39
06:23:26|36592.64
06:23:27|36592.5
06:23:28|36592.5
06:23:29|36592.5
06:23:31|36592.64
06:23:32|36592.64
06:23:32|36593.42
06:23:35|36596.84
06:23:36|36595.39
06:23:37|36595.39
06:23:37|36597.04
06:23:39|36596.53
06:23:39|36595.04
06:23:40|36592.53
06:23:41|36592.58
06:23:43|36593.08
06:23:43|36590.27
06:23:45|36593.07
06:23:46|36590.49
06:23:47|36591.79
06:23:48|36595.04
06:23:49|36595.04
06:23:50|36595.04
06:23:51|36595.53
06:23:52|36593.26
06:23:53|36594.85
06:23:54|36594.85
06:23:55|36592.93
06:23:56|36592.94
06:23:57|36592.07
06:23:58|36595.55
06:23:59|36597.17
06:24:01|36597.17
06:24:02|36594.35
06:24:03|36592.48
06:24:04|36593.63
06:24:05|36594.
06:24:06|36594.56
06:24:07|36588.02
06:24:08|36589.51
06:24:09|36589.44
06:24:10|36589.91
06:24:11|36588.72
06:24:12|36588.38
06:24:13|36588.35
06:24:14|36589.23
06:24:15|36588.3
06:24:16|36588.24
06:24:17|36586.35
06:24:18|36587.56
06:24:19|36587.57
06:24:20|36587.56
06:24:21|36586.4
06:24:22|36586.39
06:24:23|36586.28
06:24:24|36586.96
06:24:25|36586.8
06:24:26|36586.99
06:24:27|36587.17
06:24:28|36585.96
06:24:29|36583.27
06:24:30|36585.25
06:24:31|36583.54
06:24:32|36584.8
06:24:33|36585.45
06:24:34|36585.42
06:24:35|36585.43
06:24:36|36587.13
06:24:37|36587.89
06:24:38|36590.
06:24:39|36590.
06:24:40|36590.
06:24:41|36590.
06:24:42|36589.7
06:24:43|36592.
06:24:45|36590.88
06:24:45|36593.09
06:24:46|36591.17
06:24:48|36591.
06:24:49|36590.2
06:24:50|36590.16
06:24:51|36589.16
06:24:51|36590.35
06:24:53|36589.79
06:24:53|36593.09
06:24:54|36593.09
06:24:56|36589.2
06:24:57|36590.67
06:24:57|36589.24
06:24:59|36590.67
06:25:00|36590.67
06:25:00|36586.37
06:25:01|36588.4
06:25:02|36586.73
06:25:03|36588.81
06:25:04|36586.95
06:25:06|36588.12
06:25:07|36586.84
06:25:07|36587.5
06:25:08|36585.87
06:25:09|36586.
06:25:10|36587.46
06:25:11|36585.86
06:25:13|36584.7
06:25:14|36585.21
06:25:14|36582.24
06:25:16|36582.61
06:25:17|36584.46
06:25:17|36582.24
06:25:19|36581.29
06:25:20|36583.64
06:25:21|36582.18
06:25:22|36583.43
06:25:22|36582.32
06:25:23|36581.97
06:25:25|36582.1
06:25:25|36582.1
06:25:27|36583.59
06:25:27|36583.62
06:25:29|36585.8
06:25:29|36585.76
06:25:31|36585.76
06:25:33|36587.16
06:25:33|36587.47
06:25:35|36589.91
06:25:36|36590.93
06:25:37|36591.04
06:25:38|36589.77
06:25:39|36590.82
06:25:40|36590.57
06:25:41|36588.93
06:25:42|36593.29
06:25:43|36594.23
06:25:44|36594.23
06:25:45|36591.99
06:25:46|36593.84
06:25:47|36596.6
06:25:49|36595.46
06:25:50|36597.54
06:25:50|36595.52
06:25:51|36597.6
06:25:52|36595.87
06:25:54|36595.8
06:25:54|36596.48
06:25:56|36596.2
06:25:57|36595.04
06:25:58|36597.6
06:25:59|36597.59
06:26:00|36597.59
06:26:01|36597.59
06:26:02|36598.3
06:26:03|36598.3
06:26:05|36598.66
06:26:05|36594.35
06:26:06|36594.84
06:26:08|36590.
06:26:09|36593.99
06:26:10|36593.54
06:26:11|36594.4
06:26:12|36597.6
06:26:13|36597.99
06:26:14|36597.99
06:26:15|36597.35
06:26:16|36597.2
06:26:17|36599.76
06:26:18|36599.77
06:26:19|36598.97
06:26:20|36601.62
06:26:21|36600.27
06:26:22|36602.
06:26:23|36600.39
06:26:24|36600.52
06:26:25|36600.4
06:26:26|36602.56
06:26:27|36600.13
06:26:29|36599.56
06:26:29|36599.59
06:26:30|36602.05
06:26:32|36600.14
06:26:32|36601.98
06:26:35|36602.48
06:26:35|36602.48
06:26:37|36600.07
06:26:38|36600.07
06:26:39|36600.76
06:26:41|36602.45
06:26:41|36599.97
06:26:43|36600.81
06:26:43|36601.39
06:26:45|36603.24
06:26:46|36604.52
06:26:46|36601.83
06:26:48|36601.84
06:26:49|36602.95
06:26:50|36603.24
06:26:51|36601.79
06:26:52|36604.13
06:26:53|36601.87
06:26:54|36601.91
06:26:55|36601.92
06:26:56|36603.49
06:26:57|36601.96
06:26:58|36599.43
06:26:59|36602.38
06:27:00|36600.57
06:27:01|36598.14
06:27:02|36603.82
06:27:03|36599.4
06:27:04|36601.13
06:27:06|36598.43
06:27:07|36600.7
06:27:08|36598.22
06:27:09|36595.48
06:27:10|36591.1
06:27:11|36592.26
06:27:12|36591.84
06:27:13|36591.84
06:27:14|36592.67
06:27:15|36592.67
06:27:16|36590.32
06:27:18|36591.49
06:27:18|36591.61
06:27:20|36591.49
06:27:20|36591.49
06:27:21|36593.48
06:27:23|36591.22
06:27:23|36591.2
06:27:24|36587.87
06:27:25|36588.81
06:27:27|36588.56
06:27:27|36588.48
06:27:29|36589.2
06:27:29|36587.82
06:27:30|36588.45
06:27:32|36588.46
06:27:33|36589.09
06:27:35|36588.39
06:27:36|36588.2
06:27:37|36587.33
06:27:38|36587.33
06:27:38|36585.4
06:27:40|36585.4
06:27:41|36586.14
06:27:42|36585.62
06:27:43|36585.63
06:27:43|36586.33
06:27:45|36585.54
06:27:46|36585.6
06:27:47|36583.62
06:27:48|36586.13
06:27:49|36579.87
06:27:50|36577.83
06:27:52|36578.16
06:27:52|36581.56
06:27:53|36579.11
06:27:54|36579.11
06:27:56|36581.21
06:27:57|36581.21
06:27:58|36581.63
06:27:58|36583.97
06:27:59|36585.64
06:28:00|36586.83
06:28:02|36587.32
06:28:03|36586.9
06:28:03|36586.82
06:28:05|36586.82
06:28:07|36591.53
06:28:07|36591.58
06:28:08|36590.87
06:28:10|36592.27
06:28:11|36590.
06:28:12|36590.9
06:28:13|36590.3
06:28:13|36588.61
06:28:14|36588.61
06:28:16|36588.61
06:28:16|36586.91
06:28:18|36585.21
06:28:18|36584.8
06:28:20|36586.71
06:28:21|36584.84
06:28:21|36586.34
06:28:22|36586.28
06:28:23|36586.31
06:28:24|36585.88
06:28:26|36586.65
06:28:26|36587.35
06:28:27|36587.35
06:28:29|36587.35
06:28:30|36587.35
06:28:30|36589.4
06:28:32|36589.65
06:28:33|36589.25
06:28:34|36589.26
06:28:36|36589.26
06:28:37|36589.51
06:28:39|36588.49
06:28:39|36594.28
06:28:40|36593.5
06:28:42|36593.51
06:28:43|36594.05
06:28:44|36595.54
06:28:45|36594.63
06:28:45|36594.02
06:28:47|36594.52
06:28:47|36594.89
06:28:48|36594.89
06:28:50|36595.67
06:28:51|36595.67
06:28:53|36595.58
06:28:54|36595.58
06:28:54|36595.58
06:28:56|36595.16
06:28:56|36595.16
06:28:58|36595.16
06:28:58|36593.48
06:29:00|36592.5
06:29:00|36588.31
06:29:02|36588.7
06:29:02|36588.7
06:29:03|36590.23
06:29:05|36590.49
06:29:05|36588.68
06:29:07|36590.78
06:29:07|36588.73
06:29:09|36587.09
06:29:10|36587.09
06:29:11|36585.96
06:29:12|36587.38
06:29:12|36586.7
06:29:14|36586.7
06:29:15|36587.13
06:29:15|36586.23
06:29:17|36587.11
06:29:18|36585.
06:29:18|36585.
06:29:20|36585.
06:29:21|36585.
06:29:22|36587.97
06:29:23|36588.92
06:29:24|36586.85
06:29:25|36589.92
06:29:26|36590.82
06:29:27|36590.82
06:29:28|36590.83
06:29:29|36592.96
06:29:31|36588.26
06:29:31|36585.49
06:29:33|36587.34
06:29:33|36588.07
06:29:34|36587.96
06:29:35|36587.96
06:29:37|36588.27
06:29:38|36588.27
06:29:39|36588.
06:29:40|36588.22
06:29:42|36586.1
06:29:43|36586.23
06:29:44|36586.16
06:29:45|36586.22
06:29:45|36580.16
06:29:46|36582.24
06:29:48|36580.58
06:29:48|36582.21
06:29:50|36582.17
06:29:51|36582.17
06:29:52|36583.71
06:29:53|36584.23
06:29:54|36584.23
06:29:55|36584.23
06:29:56|36582.57
06:29:57|36584.66
06:29:58|36585.21
06:29:59|36585.21
06:30:00|36585.45
06:30:01|36585.45
06:30:02|36586.46
06:30:03|36588.82
06:30:05|36586.43
06:30:05|36583.69
06:30:07|36585.12
06:30:08|36585.02
06:30:08|36584.7
06:30:10|36584.7
06:30:10|36583.6
06:30:11|36581.79
06:30:12|36580.71
06:30:13|36581.62
06:30:14|36580.22
06:30:15|36582.05
06:30:16|36581.66
06:30:17|36581.65
06:30:18|36583.27
06:30:20|36580.01
06:30:20|36580.06
06:30:22|36580.09
06:30:23|36581.27
06:30:24|36580.01
06:30:24|36582.16
06:30:26|36580.71
06:30:26|36580.46
06:30:27|36579.81
06:30:28|36581.1
06:30:30|36581.06
06:30:31|36581.21
06:30:32|36583.78
06:30:33|36583.79
06:30:34|36584.22
06:30:35|36584.22
06:30:36|36584.5
06:30:37|36584.42
06:30:38|36584.8
06:30:40|36583.78
06:30:40|36585.35
06:30:41|36580.55
06:30:43|36581.16
06:30:43|36581.16
06:30:45|36581.99
06:30:45|36579.46
06:30:47|36578.92
06:30:48|36580.06
06:30:49|36579.92
06:30:50|36579.89
06:30:51|36579.89
06:30:52|36580.
06:30:53|36579.74
06:30:54|36580.
06:30:56|36582.64
06:30:56|36580.67
06:30:57|36580.74
06:30:58|36582.62
06:30:59|36582.62
06:31:01|36581.
06:31:02|36582.63
06:31:02|36580.67
06:31:04|36580.3
06:31:04|36580.24
06:31:06|36580.31
06:31:06|36580.25
06:31:08|36580.34
06:31:08|36580.34
06:31:09|36579.3
06:31:10|36580.04
06:31:11|36577.94
06:31:13|36579.58
06:31:13|36579.54
06:31:14|36579.52
06:31:16|36578.
06:31:16|36578.31
06:31:17|36579.42
06:31:18|36579.42
06:31:19|36577.74
06:31:21|36579.99
06:31:22|36579.7
06:31:23|36579.7
06:31:23|36580.
06:31:24|36580.68
06:31:26|36580.
06:31:26|36579.98
06:31:28|36579.75
06:31:28|36579.7
06:31:29|36579.7
06:31:30|36579.7
06:31:32|36579.37
06:31:32|36579.37
06:31:33|36579.97
06:31:35|36580.
06:31:35|36580.
06:31:36|36580.
06:31:39|36578.39
06:31:40|36579.74
06:31:42|36578.
06:31:43|36579.25
06:31:44|36579.2
06:31:45|36579.7
06:31:47|36579.75
06:31:47|36579.75
06:31:48|36579.75
06:31:50|36579.1
06:31:51|36579.1
06:31:51|36579.1
06:31:52|36578.15
06:31:54|36579.97
06:31:55|36578.53
06:31:56|36579.74
06:31:57|36579.74
06:31:57|36579.74
06:31:58|36577.47
06:31:59|36582.21
06:32:01|36582.63
06:32:01|36584.75
06:32:02|36582.9
06:32:04|36583.01
06:32:05|36584.31
06:32:05|36583.23
06:32:07|36583.23
06:32:08|36584.08
06:32:09|36587.99
06:32:10|36586.39
06:32:11|36586.82
06:32:12|36588.29
06:32:13|36589.51
06:32:14|36589.09
06:32:15|36587.35
06:32:16|36586.81
06:32:17|36586.82
06:32:18|36586.96
06:32:19|36586.69
06:32:20|36585.89
06:32:21|36585.89
06:32:22|36591.72
06:32:23|36591.92
06:32:24|36591.99
06:32:25|36590.75
06:32:26|36591.26
06:32:27|36591.35
06:32:28|36592.77
06:32:29|36592.77
06:32:30|36591.98
06:32:31|36593.98
06:32:32|36594.58
06:32:33|36593.16
06:32:34|36593.22
06:32:35|36593.26
06:32:36|36593.28
06:32:37|36593.04
06:32:38|36590.05
06:32:39|36592.39
06:32:40|36592.11
06:32:41|36588.05
06:32:42|36586.86
06:32:43|36586.3
06:32:44|36586.3
06:32:45|36586.3
06:32:46|36586.66
06:32:47|36588.58
06:32:48|36588.53
06:32:49|36588.45
06:32:50|36588.46
06:32:51|36587.43
06:32:52|36586.02
06:32:53|36586.33
06:32:54|36586.65
06:32:56|36585.79
06:32:56|36585.16
06:32:58|36586.33
06:32:58|36586.09
06:33:00|36584.66
06:33:01|36582.31
06:33:02|36584.3
06:33:03|36583.68
06:33:04|36583.99
06:33:05|36584.66
06:33:06|36584.8
06:33:07|36583.1
06:33:08|36584.76
06:33:09|36584.49
06:33:10|36584.49
06:33:11|36584.49
06:33:12|36584.49
06:33:13|36584.49
06:33:14|36584.49
06:33:15|36585.14
06:33:16|36585.69
06:33:17|36587.15
06:33:18|36585.7
06:33:19|36585.7
06:33:20|36587.17
06:33:21|36587.98
06:33:22|36586.55
06:33:24|36586.55
06:33:24|36586.55
06:33:25|36586.5
06:33:27|36586.5
06:33:27|36586.5
06:33:28|36586.5
06:33:30|36586.5
06:33:30|36586.5
06:33:31|36586.5
06:33:32|36584.8
06:33:33|36584.41
06:33:34|36584.15
06:33:36|36582.71
06:33:36|36582.71
06:33:37|36582.71
06:33:38|36582.71
06:33:40|36583.44
06:33:42|36583.39
06:33:42|36587.32
06:33:43|36585.5
06:33:44|36587.32
06:33:45|36583.25
06:33:46|36581.59
06:33:47|36581.63
06:33:49|36581.63
06:33:49|36581.63
06:33:51|36581.63
06:33:52|36583.78
06:33:53|36582.38
06:33:54|36583.71
06:33:55|36583.71
06:33:55|36583.71
06:33:57|36580.68
06:33:57|36581.01
06:33:58|36582.56
06:34:00|36582.56
06:34:00|36582.56
06:34:02|36581.26
06:34:02|36579.63
06:34:04|36581.48
06:34:04|36582.28
06:34:05|36582.38
06:34:07|36582.41
06:34:07|36582.66
06:34:09|36583.33
06:34:10|36583.33
06:34:10|36583.35
06:34:12|36584.02
06:34:13|36584.02
06:34:14|36584.47
06:34:15|36586.58
06:34:16|36588.32
06:34:17|36587.78
06:34:18|36587.18
06:34:19|36587.19
06:34:20|36587.19
06:34:21|36587.19
06:34:22|36587.17
06:34:23|36587.16
06:34:24|36588.28
06:34:25|36588.04
06:34:26|36588.
06:34:27|36588.05
06:34:28|36588.05
06:34:29|36586.8
06:34:30|36587.74
06:34:31|36587.75
06:34:32|36587.76
06:34:33|36586.18
06:34:34|36589.16
06:34:35|36586.67
06:34:36|36588.55
06:34:37|36588.55
06:34:38|36596.
06:34:39|36598.93
06:34:40|36599.11
06:34:42|36595.39
06:34:43|36596.97
06:34:44|36595.68
06:34:45|36595.14
06:34:46|36595.14
06:34:47|36596.7
06:34:48|36595.04
06:34:49|36597.03
06:34:50|36597.01
06:34:51|36597.27
06:34:52|36596.14
06:34:54|36598.01
06:34:55|36598.01
06:34:56|36598.01
06:34:57|36599.4
06:34:58|36599.46
06:34:58|36601.3
06:35:00|36600.
06:35:01|36600.
06:35:02|36599.78
06:35:03|36601.3
06:35:04|36601.3
06:35:05|36600.
06:35:06|36600.
06:35:07|36600.
06:35:08|36599.99
06:35:09|36598.01
06:35:10|36599.75
06:35:11|36598.85
06:35:12|36598.19
06:35:13|36599.99
06:35:14|36600.06
06:35:15|36599.73
06:35:16|36599.73
06:35:17|36599.73
06:35:18|36603.28
06:35:19|36601.99
06:35:20|36601.99
06:35:21|36604.52
06:35:22|36604.62
06:35:23|36603.
06:35:24|36603.63
06:35:26|36603.06
06:35:26|36601.68
06:35:27|36605.41
06:35:28|36604.26
06:35:29|36604.35
06:35:31|36604.35
06:35:32|36605.68
06:35:32|36606.88
06:35:33|36607.84
06:35:35|36606.48
06:35:35|36607.84
06:35:37|36610.22
06:35:38|36608.51
06:35:39|36608.48
06:35:40|36610.55
06:35:40|36609.43
06:35:43|36609.68
06:35:44|36610.6
06:35:44|36612.05
06:35:45|36612.05
06:35:47|36610.84
06:35:48|36613.91
06:35:49|36615.1
06:35:50|36615.07
06:35:51|36614.7
06:35:52|36614.75
06:35:53|36613.15
06:35:54|36613.14
06:35:55|36614.49
06:35:56|36614.75
06:35:57|36615.29
06:35:58|36614.89
06:35:59|36614.38
06:36:00|36616.2
06:36:01|36617.72
06:36:02|36616.75
06:36:04|36620.04
06:36:05|36618.2
06:36:06|36618.38
06:36:07|36620.03
06:36:07|36620.
06:36:09|36620.
06:36:10|36620.16
06:36:11|36619.91
06:36:12|36620.8
06:36:13|36620.79
06:36:14|36620.81
06:36:15|36619.67
06:36:16|36620.95
06:36:17|36620.26
06:36:18|36622.5
06:36:19|36622.4
06:36:20|36621.43
06:36:21|36620.96
06:36:22|36621.04
06:36:23|36619.45
06:36:24|36618.43
06:36:25|36619.99
06:36:26|36620.8
06:36:27|36617.22
06:36:28|36614.37
06:36:29|36614.72
06:36:30|36615.04
06:36:31|36617.32
06:36:32|36615.3
06:36:33|36614.76
06:36:34|36614.1
06:36:35|36615.6
06:36:37|36615.6
06:36:37|36616.69
06:36:38|36614.02
06:36:39|36616.33
06:36:40|36615.31
06:36:41|36615.31
06:36:43|36614.5
06:36:44|36615.11
06:36:45|36615.11
06:36:46|36612.05
06:36:47|36614.76
06:36:48|36614.49
06:36:49|36614.38
06:36:50|36614.38
06:36:51|36614.6
06:36:52|36614.55
06:36:53|36615.3
06:36:54|36617.47
06:36:55|36617.39
06:36:56|36619.3
06:36:57|36618.29
06:36:58|36619.79
06:37:00|36616.18
06:37:01|36616.18
06:37:02|36617.49
06:37:03|36617.49
06:37:04|36617.44
06:37:04|36616.94
06:37:05|36616.9
06:37:07|36614.18
06:37:08|36615.95
06:37:09|36614.45
06:37:10|36614.07
06:37:11|36614.18
06:37:12|36614.38
06:37:13|36614.28
06:37:14|36614.19
06:37:15|36613.83
06:37:16|36614.43
06:37:17|36614.71
06:37:18|36613.34
06:37:19|36614.76
06:37:20|36612.05
06:37:21|36613.86
06:37:23|36613.13
06:37:23|36612.53
06:37:25|36614.62
06:37:25|36613.22
06:37:27|36614.68
06:37:27|36612.67
06:37:28|36614.35
06:37:29|36611.57
06:37:30|36613.52
06:37:31|36614.62
06:37:32|36614.62
06:37:33|36612.69
06:37:34|36614.47
06:37:35|36614.44
06:37:36|36616.2
06:37:37|36619.99
06:37:38|36618.33
06:37:40|36618.37
06:37:40|36620.32
06:37:41|36625.99
06:37:42|36623.66
06:37:44|36626.01
06:37:45|36625.1
06:37:46|36627.43
06:37:47|36627.25
06:37:48|36625.01
06:37:49|36623.58
06:37:51|36624.07
06:37:52|36623.88
06:37:53|36623.95
06:37:53|36623.41
06:37:55|36623.32
06:37:56|36623.32
06:37:57|36622.55
06:37:58|36622.61
06:37:59|36621.55
06:38:01|36625.92
06:38:02|36626.23
06:38:02|36626.28
06:38:04|36626.53
06:38:05|36625.59
06:38:06|36623.56
06:38:07|36626.
06:38:08|36624.18
06:38:09|36624.24
06:38:10|36622.18
06:38:11|36622.31
06:38:12|36624.
06:38:13|36625.66
06:38:14|36622.14
06:38:15|36624.06
06:38:16|36624.04
06:38:17|36623.76
06:38:18|36623.
06:38:19|36624.68
06:38:20|36623.08
06:38:21|36625.35
06:38:22|36625.35
06:38:23|36623.31
06:38:24|36622.12
06:38:25|36621.47
06:38:26|36621.1
06:38:27|36621.98
06:38:28|36619.3
06:38:29|36620.21
06:38:30|36620.82
06:38:31|36621.28
06:38:32|36618.38
06:38:33|36620.73
06:38:34|36621.81
06:38:36|36619.33
06:38:36|36619.09
06:38:37|36623.99
06:38:38|36621.3
06:38:39|36623.98
06:38:40|36621.72
06:38:41|36623.28
06:38:42|36622.67
06:38:43|36623.29
06:38:45|36623.28
06:38:46|36623.69
06:38:47|36621.64
06:38:47|36623.99
06:38:50|36621.52
06:38:51|36622.47
06:38:51|36621.55
06:38:53|36619.28
06:38:54|36619.57
06:38:55|36619.56
06:38:57|36618.38
06:38:57|36618.3
06:38:59|36617.05
06:38:59|36619.12
06:39:00|36619.5
06:39:01|36620.63
06:39:03|36620.81
06:39:04|36618.39
06:39:05|36618.36
06:39:05|36618.36
06:39:06|36620.39
06:39:07|36620.39
06:39:08|36621.22
06:39:09|36625.76
06:39:11|36625.99
06:39:11|36625.
06:39:12|36627.03
06:39:13|36624.67
06:39:14|36624.06
06:39:16|36624.
06:39:16|36624.03
06:39:17|36624.02
06:39:18|36624.
06:39:20|36624.02
06:39:20|36626.09
06:39:22|36626.09
06:39:23|36625.52
06:39:23|36626.41
06:39:24|36625.52
06:39:26|36626.45
06:39:27|36626.48
06:39:28|36625.13
06:39:29|36626.66
06:39:30|36624.37
06:39:30|36624.58
06:39:44|36626.7
06:39:45|36625.17
06:39:45|36627.07
06:39:47|36626.91
06:39:49|36624.71
06:39:50|36625.14
06:39:51|36622.82
06:39:52|36624.25
06:39:53|36623.98
06:39:54|36623.98
06:39:56|36623.98
06:39:56|36622.26
06:39:58|36623.02
06:39:59|36621.44
06:40:00|36622.63
06:40:01|36621.87
06:40:02|36621.89
06:40:03|36623.3
06:40:04|36623.3
06:40:05|36623.3
06:40:06|36622.7
06:40:07|36624.39
06:40:08|36624.39
06:40:09|36625.66
06:40:10|36625.66
06:40:11|36625.66
06:40:12|36626.
06:40:13|36625.91
06:40:14|36628.24
06:40:15|36626.95
06:40:16|36628.35
06:40:17|36627.3
06:40:18|36628.03
06:40:19|36627.03
06:40:20|36627.01
06:40:21|36632.53
06:40:22|36630.28
06:40:23|36631.01
06:40:24|36633.84
06:40:25|36634.71
06:40:26|36633.62
06:40:27|36632.84
06:40:28|36634.18
06:40:29|36635.99
06:40:30|36632.48
06:40:31|36636.22
06:40:32|36633.4
06:40:33|36633.78
06:40:34|36633.4
06:40:35|36638.04
06:40:37|36638.73
06:40:37|36639.75
06:40:38|36638.61
06:40:40|36639.77
06:40:40|36637.85
06:40:42|36638.53
06:40:42|36638.54
06:40:43|36642.
06:40:44|36639.14
06:40:45|36639.77
06:40:46|36641.8
06:40:48|36642.46
06:40:50|36637.32
06:40:51|36637.89
06:40:52|36636.58
06:40:54|36636.19
06:40:55|36637.91
06:40:55|36637.88
06:40:57|36637.85
06:40:58|36636.33
06:40:59|36638.61
06:41:00|36638.61
06:41:00|36637.45
06:41:02|36637.79
06:41:03|36638.85
06:41:03|36639.62
06:41:04|36639.92
06:41:06|36640.2
06:41:07|36640.03
06:41:08|36639.47
06:41:10|36640.53
06:41:10|36639.99
06:41:11|36639.99
06:41:12|36641.74
06:41:13|36639.87
06:41:15|36639.52
06:41:15|36640.05
06:41:16|36639.96
06:41:17|36639.04
06:41:19|36638.66
06:41:19|36639.11
06:41:21|36638.08
06:41:21|36635.25
06:41:23|36637.86
06:41:23|36636.91
06:41:24|36636.99
06:41:26|36638.
06:41:26|36637.55
06:41:27|36630.94
06:41:29|36630.01
06:41:30|36629.64
06:41:31|36628.43
06:41:32|36627.07
06:41:33|36626.76
06:41:34|36627.59
06:41:35|36625.09
06:41:36|36625.18
06:41:37|36627.55
06:41:38|36627.99
06:41:39|36631.53
06:41:40|36629.44
06:41:41|36629.6
06:41:42|36632.28
06:41:43|36629.75
06:41:44|36632.89
06:41:45|36635.25
06:41:46|36633.88
06:41:47|36636.16
06:41:49|36634.48
06:41:50|36631.05
06:41:51|36628.61
06:41:52|36629.57
06:41:53|36631.
06:41:54|36630.06
06:41:55|36631.19
06:41:56|36630.55
06:41:57|36630.29
06:41:58|36642.45
06:41:59|36642.49
06:42:00|36641.12
06:42:00|36639.05
06:42:02|36639.75
06:42:03|36638.14
06:42:03|36639.25
06:42:04|36639.25
06:42:06|36637.46
06:42:06|36639.51
06:42:08|36639.49
06:42:09|36638.27
06:42:10|36638.55
06:42:11|36638.56
06:42:12|36638.56
06:42:13|36634.55
06:42:14|36633.74
06:42:16|36633.96
06:42:16|36640.
06:42:17|36640.24
06:42:18|36638.23
06:42:19|36640.25
06:42:21|36638.32
06:42:21|36638.37
06:42:22|36638.31
06:42:23|36637.52
06:42:24|36637.22
06:42:25|36637.16
06:42:27|36637.16
06:42:27|36636.16
06:42:29|36636.16
06:42:30|36640.25
06:42:31|36638.33
06:42:31|36639.5
06:42:32|36639.51
06:42:34|36639.51
06:42:34|36639.51
06:42:35|36636.02
06:42:37|36636.43
06:42:37|36634.52
06:42:38|36636.27
06:42:39|36638.61
06:42:41|36639.04
06:42:41|36637.45
06:42:43|36637.45
06:42:44|36637.38
06:42:44|36637.38
06:42:45|36638.91
06:42:47|36640.36
06:42:47|36637.82
06:42:49|36639.74
06:42:50|36637.21
06:42:51|36637.21
06:42:52|36640.36
06:42:53|36640.12
06:42:54|36640.12
06:42:55|36637.8
06:42:56|36640.22
06:42:57|36641.41
06:42:58|36639.23
06:42:59|36639.23
06:43:00|36639.23
06:43:03|36642.
06:43:03|36642.
06:43:05|36642.
06:43:06|36637.66
06:43:07|36636.
06:43:07|36635.24
06:43:09|36636.89
06:43:09|36636.91
06:43:11|36640.
06:43:11|36639.56
06:43:13|36638.14
06:43:14|36637.99
06:43:15|36639.35
06:43:15|36639.35
06:43:16|36639.35
06:43:18|36639.86
06:43:19|36642.
06:43:19|36642.
06:43:20|36642.
06:43:22|36640.46
06:43:23|36641.04
06:43:23|36638.12
06:43:25|36640.01
06:43:25|36638.34
06:43:27|36639.35
06:43:28|36639.56
06:43:29|36637.09
06:43:29|36638.31
06:43:31|36639.06
06:43:32|36636.12
06:43:33|36635.27
06:43:34|36636.68
06:43:35|36634.42
06:43:36|36635.6
06:43:37|36636.75
06:43:38|36635.26
06:43:39|36633.4
06:43:40|36635.58
06:43:41|36635.39
06:43:42|36635.96
06:43:43|36634.03
06:43:44|36634.31
06:43:45|36637.36
06:43:46|36638.62
06:43:47|36638.64
06:43:48|36639.09
06:43:49|36642.
06:43:50|36639.64
06:43:51|36640.26
06:43:53|36640.37
06:43:53|36640.
06:43:55|36640.
06:43:56|36640.
06:43:57|36640.03
06:43:58|36642.
06:43:59|36641.2
06:44:00|36640.67
06:44:01|36640.99
06:44:02|36640.99
06:44:03|36639.59
06:44:04|36638.48
06:44:06|36642.72
06:44:07|36640.42
06:44:08|36641.02
06:44:08|36640.72
06:44:10|36637.16
06:44:10|36638.72
06:44:12|36636.76
06:44:12|36636.78
06:44:13|36636.53
06:44:15|36635.55
06:44:15|36635.06
06:44:17|36637.11
06:44:18|36637.11
06:44:18|36637.11
06:44:20|36637.11
06:44:21|36637.11
06:44:22|36637.11
06:44:23|36636.54
06:44:24|36637.23
06:44:25|36636.11
06:44:26|36634.44
06:44:28|36635.5
06:44:28|36634.45
06:44:30|36631.57
06:44:30|36628.41
06:44:31|36630.5
06:44:32|36629.09
06:44:33|36630.61
06:44:34|36630.17
06:44:36|36629.8
06:44:36|36629.78
06:44:37|36629.82
06:44:39|36627.56
06:44:40|36628.32
06:44:40|36629.49
06:44:41|36631.98
06:44:42|36631.98
06:44:43|36631.89
06:44:44|36631.89
06:44:45|36630.22
06:44:46|36631.44
06:44:48|36632.89
06:44:48|36634.11
06:44:49|36634.11
06:44:51|36632.91
06:44:52|36632.93
06:44:54|36632.61
06:44:55|36633.18
06:44:56|36633.18
06:44:57|36633.64
06:44:58|36634.11
06:44:59|36634.11
06:45:00|36634.11
06:45:01|36634.1
06:45:02|36633.29
06:45:03|36632.93
06:45:04|36633.3
06:45:05|36633.3
06:45:07|36629.76
06:45:07|36625.16
06:45:08|36624.76
06:45:10|36624.99
06:45:10|36624.56
06:45:11|36622.96
06:45:12|36624.83
06:45:14|36624.87
06:45:15|36623.83
06:45:15|36624.86
06:45:16|36624.9
06:45:18|36623.19
06:45:18|36624.92
06:45:19|36624.92
06:45:21|36624.75
06:45:22|36624.75
06:45:22|36621.62
06:45:24|36622.
06:45:24|36621.32
06:45:25|36621.93
06:45:27|36620.41
06:45:27|36622.43
06:45:29|36622.43
06:45:30|36622.42
06:45:31|36622.19
06:45:32|36621.75
06:45:33|36620.82
06:45:34|36621.74
06:45:35|36624.53
06:45:36|36624.58
06:45:37|36624.94
06:45:38|36625.
06:45:39|36624.52
06:45:40|36623.28
06:45:41|36622.9
06:45:42|36622.9
06:45:43|36622.88
06:45:44|36621.98
06:45:45|36623.39
06:45:46|36623.93
06:45:47|36623.93
06:45:48|36620.48
06:45:49|36623.07
06:45:50|36623.07
06:45:51|36622.82
06:45:53|36623.02
06:45:54|36622.44
06:45:55|36622.44
06:45:55|36622.09
06:45:57|36622.07
06:45:58|36622.07
06:45:59|36623.07
06:46:00|36622.96
06:46:01|36622.91
06:46:02|36622.81
06:46:04|36622.76
06:46:05|36623.78
06:46:06|36621.3
06:46:07|36621.3
06:46:08|36623.48
06:46:09|36623.48
06:46:10|36620.61
06:46:11|36622.48
06:46:12|36622.9
06:46:12|36622.9
06:46:13|36622.9
06:46:15|36617.85
06:46:16|36617.85
06:46:16|36619.05
06:46:17|36618.44
06:46:19|36618.12
06:46:20|36617.77
06:46:20|36618.01
06:46:21|36617.97
06:46:22|36616.45
06:46:24|36616.45
06:46:25|36616.95
06:46:26|36617.95
06:46:26|36616.38
06:46:27|36617.85
06:46:28|36617.85
06:46:29|36617.85
06:46:30|36618.1
06:46:32|36616.62
06:46:33|36617.34
06:46:34|36617.05
06:46:34|36616.19
06:46:35|36618.13
06:46:36|36618.13
06:46:37|36618.13
06:46:38|36618.13
06:46:39|36619.3
06:46:40|36619.29
06:46:41|36619.29
06:46:43|36619.29
06:46:44|36618.19
06:46:45|36618.69
06:46:46|36618.69
06:46:47|36618.69
06:46:48|36618.69
06:46:49|36617.29
06:46:50|36619.13
06:46:51|36619.53
06:46:52|36619.52
06:46:54|36618.32
06:46:56|36622.83
06:46:56|36623.92
06:46:58|36623.37
06:47:00|36623.37
06:47:01|36624.29
06:47:01|36622.29
06:47:03|36622.19
06:47:03|36622.2
06:47:05|36624.14
06:47:06|36622.94
06:47:07|36622.91
06:47:08|36623.89
06:47:09|36625.
06:47:09|36623.05
06:47:10|36622.33
06:47:11|36622.33
06:47:12|36622.82
06:47:14|36622.12
06:47:15|36622.57
06:47:16|36622.47
06:47:17|36621.41
06:47:17|36622.32
06:47:18|36622.32
06:47:19|36622.32
06:47:20|36622.32
06:47:21|36621.97
06:47:22|36621.41
06:47:23|36620.48
06:47:24|36622.11
06:47:26|36619.3
06:47:27|36619.42
06:47:27|36619.09
06:47:29|36619.09
06:47:29|36618.66
06:47:31|36616.54
06:47:32|36619.52
06:47:33|36619.48
06:47:34|36617.9
06:47:35|36618.32
06:47:36|36617.53
06:47:37|36615.13
06:47:38|36617.3
06:47:39|36617.3
06:47:41|36616.86
06:47:42|36616.6
06:47:42|36617.85
06:47:43|36615.68
06:47:44|36615.68
06:47:46|36616.41
06:47:46|36616.28
06:47:47|36616.78
06:47:49|36616.67
06:47:50|36611.93
06:47:51|36612.33
06:47:52|36612.03
06:47:53|36611.62
06:47:54|36612.05
06:47:56|36611.16
06:47:57|36613.36
06:47:58|36613.36
06:47:59|36611.81
06:47:59|36611.81
06:48:01|36611.81
06:48:01|36612.25
06:48:03|36617.19
06:48:04|36615.42
06:48:05|36614.35
06:48:06|36614.69
06:48:08|36610.84
06:48:09|36611.82
06:48:10|36610.84
06:48:11|36613.09
06:48:12|36612.51
06:48:13|36611.59
06:48:14|36609.93
06:48:14|36611.49
06:48:16|36611.48
06:48:17|36611.27
06:48:18|36609.17
06:48:19|36609.17
06:48:20|36609.
06:48:21|36608.54
06:48:22|36604.83
06:48:23|36604.52
06:48:24|36604.19
06:48:25|36599.9
06:48:26|36601.79
06:48:27|36602.71
06:48:29|36601.77
06:48:30|36601.78
06:48:30|36601.8
06:48:31|36603.08
06:48:32|36603.52
06:48:33|36603.51
06:48:35|36601.8
06:48:35|36602.72
06:48:36|36604.
06:48:37|36604.99
06:48:39|36606.86
06:48:39|36606.62
06:48:40|36604.99
06:48:41|36606.63
06:48:43|36605.28
06:48:43|36605.
06:48:45|36604.62
06:48:46|36604.34
06:48:46|36603.03
06:48:47|36605.07
06:48:48|36603.2
06:48:49|36606.
06:48:50|36605.77
06:48:51|36609.49
06:48:52|36610.14
06:48:54|36608.04
06:48:55|36609.06
06:48:56|36609.1
06:48:57|36610.13
06:48:58|36611.75
06:48:59|36609.44
06:49:01|36609.76
06:49:02|36611.25
06:49:03|36611.77
06:49:03|36616.43
06:49:04|36619.56
06:49:06|36616.96
06:49:06|36616.31
06:49:07|36616.32
06:49:09|36616.32
06:49:09|36617.75
06:49:10|36617.22
06:49:11|36619.41
06:49:12|36619.11
06:49:13|36616.01
06:49:15|36615.52
06:49:15|36616.78
06:49:18|36616.57
06:49:18|36616.32
06:49:20|36617.43
06:49:20|36620.
06:49:21|36619.07
06:49:22|36619.29
06:49:24|36618.33
06:49:24|36627.83
06:49:25|36625.98
06:49:26|36625.39
06:49:27|36626.02
06:49:29|36624.31
06:49:29|36637.84
06:49:30|36640.97
06:49:31|36645.09
06:49:32|36645.43
06:49:34|36644.25
06:49:35|36644.9
06:49:36|36645.99
06:49:36|36644.26
06:49:37|36645.98
06:49:39|36643.81
06:49:39|36642.26
06:49:40|36645.46
06:49:42|36643.79
06:49:44|36644.96
06:49:44|36643.16
06:49:45|36643.79
06:49:46|36643.79
06:49:47|36643.61
06:49:48|36641.51
06:49:49|36645.06
06:49:51|36644.1
06:49:51|36644.94
06:49:53|36645.74
06:49:53|36643.79
06:49:55|36645.84
06:49:55|36645.84
06:49:57|36645.48
06:49:58|36644.51
06:50:00|36646.58
06:50:01|36645.23
06:50:01|36642.92
06:50:02|36642.84
06:50:03|36642.77
06:50:05|36645.36
06:50:06|36644.27
06:50:06|36644.36
06:50:07|36645.29
06:50:09|36646.38
06:50:09|36643.95
06:50:10|36641.72
06:50:11|36641.51
06:50:13|36635.39
06:50:14|36635.39
06:50:15|36634.18
06:50:16|36633.39
06:50:17|36633.39
06:50:18|36635.46
06:50:19|36634.2
06:50:19|36634.14
06:50:20|36633.48
06:50:21|36634.36
06:50:22|36634.36
06:50:24|36638.02
06:50:24|36636.02
06:50:25|36636.06
06:50:26|36636.06
06:50:28|36638.38
06:50:29|36636.99
06:50:30|36632.61
06:50:31|36633.73
06:50:32|36630.67
06:50:33|36633.42
06:50:34|36635.76
06:50:35|36633.43
06:50:36|36635.46
06:50:37|36636.82
06:50:38|36636.55
06:50:39|36636.55
06:50:40|36636.37
06:50:41|36632.61
06:50:42|36631.55
06:50:43|36632.82
06:50:44|36633.99
06:50:45|36630.88
06:50:46|36633.37
06:50:47|36628.69
06:50:48|36628.25
06:50:49|36627.48
06:50:50|36627.47
06:50:51|36629.38
06:50:52|36630.64
06:50:53|36628.84
06:50:54|36630.03
06:50:55|36630.18
06:50:56|36630.18
06:50:58|36630.88
06:51:00|36628.89
06:51:01|36623.
06:51:02|36620.29
06:51:03|36618.93
06:51:04|36616.03
06:51:05|36616.56
06:51:06|36615.64
06:51:07|36611.58
06:51:08|36613.61
06:51:09|36610.89
06:51:10|36607.99
06:51:11|36610.8
06:51:12|36612.
06:51:13|36613.97
06:51:14|36612.62
06:51:15|36614.48
06:51:16|36612.51
06:51:17|36612.71
06:51:18|36615.76
06:51:19|36615.74
06:51:20|36615.74
06:51:22|36618.5
06:51:23|36617.32
06:51:23|36617.47
06:51:25|36617.92
06:51:26|36620.64
06:51:27|36620.
06:51:28|36619.96
06:51:28|36619.96
06:51:30|36619.95
06:51:31|36619.96
06:51:32|36619.15
06:51:33|36619.15
06:51:34|36619.01
06:51:35|36619.4
06:51:35|36619.17
06:51:36|36618.78
06:51:38|36626.25
06:51:39|36626.9
06:51:40|36629.17
06:51:41|36625.66
06:51:42|36623.07
06:51:44|36625.76
06:51:44|36623.71
06:51:46|36625.75
06:51:46|36627.3
06:51:47|36627.3
06:51:48|36626.74
06:51:49|36629.42
06:51:50|36629.46
06:51:51|36630.21
06:51:52|36630.22
06:51:53|36630.43
06:51:54|36630.53
06:51:55|36631.2
06:51:57|36632.
06:51:57|36634.
06:51:59|36636.84
06:51:59|36636.6
06:52:01|36642.11
06:52:01|36640.83
06:52:03|36640.2
06:52:04|36642.2
06:52:06|36640.29
06:52:07|36641.99
06:52:07|36640.01
06:52:09|36640.01
06:52:10|36636.53
06:52:10|36638.53
06:52:12|36636.
06:52:12|36636.7
06:52:14|36637.1
06:52:15|36637.35
06:52:15|36638.58
06:52:16|36636.41
06:52:18|36636.31
06:52:19|36640.01
06:52:20|36636.23
06:52:21|36636.23
06:52:22|36636.49
06:52:23|36634.46
06:52:24|36634.21
06:52:25|36631.1
06:52:26|36631.1
06:52:27|36632.
06:52:28|36631.11
06:52:29|36628.25
06:52:30|36630.26
06:52:32|36627.56
06:52:32|36622.71
06:52:33|36623.76
06:52:35|36621.94
06:52:36|36621.9
06:52:36|36620.04
06:52:38|36621.92
06:52:38|36618.14
06:52:39|36620.03
06:52:40|36618.31
06:52:42|36618.4
06:52:43|36617.31
06:52:44|36617.82
06:52:45|36618.08
06:52:46|36616.87
06:52:46|36616.87
06:52:47|36618.08
06:52:48|36620.64
06:52:49|36621.98
06:52:51|36622.06
06:52:51|36623.89
06:52:52|36621.5
06:52:53|36622.56
06:52:54|36620.71
06:52:55|36620.64
06:52:56|36619.3
06:52:57|36617.89
06:52:59|36619.48
06:53:00|36620.7
06:53:02|36621.27
06:53:02|36619.91
06:53:04|36620.24
06:53:05|36618.48
06:53:05|36620.43
06:53:07|36620.27
06:53:08|36618.48
06:53:09|36621.25
06:53:10|36620.43
06:53:11|36620.21
06:53:12|36618.15
06:53:13|36618.15
06:53:14|36617.19
06:53:15|36617.19
06:53:16|36617.68
06:53:17|36618.22
06:53:18|36618.66
06:53:20|36618.66
06:53:21|36619.5
06:53:21|36619.63
06:53:22|36618.95
06:53:23|36618.91
06:53:24|36618.91
06:53:26|36618.87
06:53:26|36619.72
06:53:27|36619.62
06:53:28|36614.62
06:53:30|36614.62
06:53:31|36612.58
06:53:32|36612.86
06:53:32|36612.2
06:53:33|36613.85
06:53:35|36610.13
06:53:35|36612.44
06:53:37|36612.41
06:53:38|36610.43
06:53:38|36612.37
06:53:40|36610.52
06:53:41|36610.52
06:53:41|36610.52
06:53:43|36611.53
06:53:43|36610.67
06:53:45|36612.85
06:53:45|36610.81
06:53:46|36610.81
06:53:47|36617.04
06:53:48|36614.55
06:53:49|36615.12
06:53:51|36615.18
06:53:51|36615.18
06:53:52|36615.18
06:53:54|36617.37
06:53:55|36616.16
06:53:56|36617.99
06:53:57|36617.99
06:53:59|36618.37
06:54:00|36619.06
06:54:02|36618.02
06:54:02|36618.02
06:54:04|36619.3
06:54:05|36618.95
06:54:06|36616.
06:54:07|36618.77
06:54:07|36616.23
06:54:09|36618.02
06:54:10|36617.93
06:54:11|36616.15
06:54:12|36616.15
06:54:13|36617.92
06:54:14|36617.92
06:54:16|36617.92
06:54:17|36619.88
06:54:18|36619.85
06:54:18|36618.14
06:54:19|36616.96
06:54:20|36617.1
06:54:22|36616.01
06:54:22|36617.03
06:54:24|36616.25
06:54:25|36615.52
06:54:25|36617.49
06:54:26|36617.5
06:54:28|36617.69
06:54:29|36618.36
06:54:30|36616.8
06:54:30|36617.04
06:54:31|36618.87
06:54:32|36621.27
06:54:33|36627.2
06:54:34|36629.37
06:54:35|36634.37
06:54:36|36636.55
06:54:38|36634.
06:54:39|36635.99
06:54:39|36635.24
06:54:40|36635.93
06:54:41|36633.72
06:54:43|36634.02
06:54:44|36633.1
06:54:45|36633.93
06:54:46|36635.02
06:54:47|36635.07
06:54:47|36634.24
06:54:48|36632.79
06:54:50|36635.07
06:54:50|36635.07
06:54:52|36636.14
06:54:53|36636.58
06:54:54|36636.58
06:54:54|36636.8
06:54:56|36636.8
06:54:57|36636.8
06:54:58|36637.86
06:54:58|36638.
06:54:59|36635.76
06:55:02|36636.22
06:55:03|36633.47
06:55:04|36634.93
06:55:06|36637.6
06:55:06|36637.6
06:55:07|36636.75
06:55:08|36637.79
06:55:09|36636.87
06:55:10|36637.6
06:55:11|36637.65
06:55:13|36635.74
06:55:14|36634.78
06:55:14|36632.61
06:55:16|36634.36
06:55:17|36632.58
06:55:18|36634.32
06:55:19|36632.66
06:55:20|36634.71
06:55:21|36632.58
06:55:22|36627.72
06:55:22|36626.9
06:55:23|36625.86
06:55:25|36626.72
06:55:26|36627.99
06:55:27|36628.32
06:55:28|36629.14
06:55:29|36628.35
06:55:30|36630.36
06:55:31|36629.59
06:55:32|36629.59
06:55:33|36629.35
06:55:34|36629.35
06:55:35|36629.35
06:55:36|36634.37
06:55:37|36634.03
06:55:38|36636.73
06:55:39|36636.73
06:55:40|36636.91
06:55:41|36632.91
06:55:42|36629.89
06:55:43|36630.91
06:55:44|36630.83
06:55:45|36630.83
06:55:46|36628.64
06:55:47|36628.96
06:55:48|36629.41
06:55:49|36628.12
06:55:50|36626.07
06:55:51|36627.17
06:55:52|36626.09
06:55:53|36628.92
06:55:54|36627.05
06:55:55|36627.05
06:55:56|36628.95
06:55:57|36627.24
06:55:58|36626.01
06:55:59|36626.01
06:56:00|36627.49
06:56:01|36628.32
06:56:02|36628.57
06:56:04|36626.74
06:56:05|36628.24
06:56:06|36628.24
06:56:07|36627.88
06:56:08|36627.88
06:56:09|36628.49
06:56:09|36627.97
06:56:12|36626.74
06:56:12|36625.41
06:56:14|36620.
06:56:15|36620.02
06:56:16|36620.05
06:56:17|36618.62
06:56:18|36618.
06:56:19|36617.6
06:56:20|36619.28
06:56:21|36617.63
06:56:22|36617.63
06:56:23|36617.63
06:56:24|36621.26
06:56:25|36622.81
06:56:26|36622.81
06:56:27|36621.35
06:56:28|36621.28
06:56:29|36620.48
06:56:30|36617.47
06:56:31|36617.86
06:56:32|36616.62
06:56:33|36618.09
06:56:34|36619.53
06:56:35|36617.74
06:56:36|36617.74
06:56:37|36618.62
06:56:39|36620.82
06:56:39|36619.94
06:56:40|36614.51
06:56:41|36615.38
06:56:42|36614.72
06:56:43|36614.72
06:56:44|36612.44
06:56:45|36614.45
06:56:46|36610.12
06:56:47|36612.36
06:56:48|36612.94
06:56:49|36608.89
06:56:50|36608.02
06:56:51|36606.72
06:56:52|36607.91
06:56:53|36606.77
06:56:55|36605.28
06:56:55|36606.82
06:56:56|36607.45
06:56:57|36607.15
06:56:58|36607.15
06:57:00|36607.05
06:57:01|36610.28
06:57:02|36609.2
06:57:04|36611.48
06:57:05|36613.58
06:57:06|36608.67
06:57:07|36611.39
06:57:08|36611.1
06:57:09|36608.82
06:57:09|36609.
06:57:11|36610.8
06:57:12|36610.38
06:57:13|36611.43
06:57:14|36610.94
06:57:15|36609.61
06:57:16|36610.93
06:57:17|36609.51
06:57:18|36610.92
06:57:19|36610.7
06:57:20|36607.84
06:57:21|36606.04
06:57:22|36612.14
06:57:23|36611.59
06:57:24|36611.63
06:57:25|36612.96
06:57:27|36620.62
06:57:27|36619.31
06:57:28|36620.62
06:57:29|36618.16
06:57:30|36620.33
06:57:31|36618.81
06:57:32|36618.81
06:57:33|36618.81
06:57:35|36619.62
06:57:36|36617.92
06:57:36|36617.92
06:57:38|36617.79
06:57:38|36617.75
06:57:39|36618.04
06:57:41|36617.27
06:57:41|36615.29
06:57:43|36615.45
06:57:43|36617.31
06:57:45|36617.32
06:57:46|36616.6
06:57:47|36616.43
06:57:48|36616.43
06:57:49|36616.31
06:57:50|36616.31
06:57:51|36616.31
06:57:52|36616.31
06:57:53|36616.59
06:57:54|36614.99
06:57:55|36618.08
06:57:56|36620.48
06:57:57|36619.44
06:57:58|36620.55
06:57:59|36619.44
06:58:00|36620.62
06:58:01|36619.
06:58:02|36618.75
06:58:03|36614.76
06:58:05|36617.13
06:58:06|36618.04
06:58:07|36616.8
06:58:08|36615.86
06:58:09|36615.86
06:58:10|36615.86
06:58:11|36618.08
06:58:12|36618.04
06:58:13|36618.04
06:58:14|36618.04
06:58:16|36618.04
06:58:17|36619.3
06:58:17|36619.29
06:58:18|36617.32
06:58:19|36618.95
06:58:21|36618.95
06:58:22|36616.48
06:58:23|36614.13
06:58:24|36615.21
06:58:25|36612.89
06:58:27|36614.84
06:58:27|36612.2
06:58:29|36611.54
06:58:30|36612.09
06:58:31|36612.71
06:58:32|36611.89
06:58:32|36610.5
06:58:34|36608.98
06:58:35|36610.84
06:58:35|36610.84
06:58:37|36609.59
06:58:38|36608.63
06:58:40|36608.8
06:58:40|36608.8
06:58:41|36609.71
06:58:43|36611.23
06:58:44|36611.27
06:58:44|36612.57
06:58:45|36610.44
06:58:47|36611.25
06:58:48|36612.13
06:58:48|36612.13
06:58:49|36613.76
06:58:50|36609.24
06:58:51|36610.07
06:58:52|36610.07
06:58:54|36611.99
06:58:54|36611.99
06:58:55|36610.66
06:58:56|36609.82
06:58:57|36609.82
06:58:58|36610.22
06:58:59|36609.49
06:59:00|36609.49
06:59:01|36610.21
06:59:02|36610.21
06:59:03|36610.21
06:59:05|36610.6
06:59:07|36612.24
06:59:08|36612.56
06:59:09|36612.85
06:59:09|36612.85
06:59:11|36615.07
06:59:12|36615.01
06:59:12|36614.91
06:59:14|36614.91
06:59:15|36614.91
06:59:16|36614.81
06:59:18|36614.81
06:59:19|36616.94
06:59:20|36617.58
06:59:21|36618.09
06:59:23|36619.24
06:59:23|36618.09
06:59:25|36616.94
06:59:26|36616.93
06:59:27|36616.93
06:59:28|36616.2
06:59:29|36614.54
06:59:30|36614.54
06:59:31|36614.54
06:59:32|36617.32
06:59:32|36614.58
06:59:34|36616.11
06:59:35|36614.88
06:59:36|36616.51
06:59:36|36614.65
06:59:38|36612.47
06:59:39|36610.84
06:59:40|36611.99
06:59:41|36607.08
06:59:42|36607.1
06:59:43|36609.34
06:59:45|36608.06
06:59:46|36608.99
06:59:47|36610.1
06:59:48|36610.1
06:59:48|36610.1
06:59:49|36610.09
06:59:51|36610.09
06:59:52|36610.09
06:59:53|36610.09
06:59:54|36609.76
06:59:55|36608.07
06:59:56|36606.79
06:59:57|36606.79
06:59:58|36606.82
06:59:59|36606.84
06:59:59|36607.61
07:00:01|36609.76
07:00:02|36609.88
07:00:03|36610.27
07:00:04|36606.91
07:00:05|36608.65
07:00:07|36607.85
07:00:08|36605.36
07:00:09|36602.59
07:00:10|36604.36
07:00:11|36604.32
07:00:13|36607.19
07:00:13|36610.4
07:00:15|36607.69
07:00:15|36608.55
07:00:16|36611.61
07:00:18|36611.61
07:00:19|36611.13
07:00:19|36610.98
07:00:20|36612.26
07:00:22|36611.09
07:00:23|36610.41
07:00:24|36610.42
07:00:25|36608.96
07:00:26|36610.18
07:00:27|36610.25
07:00:28|36612.09
07:00:29|36612.33
07:00:30|36612.71
07:00:31|36610.85
07:00:32|36610.65
07:00:33|36610.55
07:00:34|36609.77
07:00:35|36610.84
07:00:36|36611.25
07:00:37|36611.71
07:00:38|36606.91
07:00:39|36606.15
07:00:40|36605.61
07:00:41|36602.6
07:00:42|36603.89
07:00:43|36605.26
07:00:45|36605.02
07:00:45|36605.15
07:00:46|36604.57
07:00:48|36605.99
07:00:48|36604.74
07:00:49|36603.97
07:00:50|36605.99
07:00:51|36608.84
07:00:53|36607.05
07:00:54|36607.05
07:00:54|36606.81
07:00:56|36609.34
07:00:56|36606.95
07:00:57|36610.84
07:00:58|36610.84
07:00:59|36610.46
07:01:01|36607.84
07:01:02|36606.
07:01:02|36606.32
07:01:04|36605.67
07:01:04|36602.76
07:01:05|36604.64
07:01:07|36605.47
07:01:08|36601.74
07:01:10|36600.88
07:01:11|36602.81
07:01:11|36600.98
07:01:13|36600.98
07:01:13|36603.9
07:01:16|36605.99
07:01:16|36605.99
07:01:18|36605.99
07:01:18|36605.99
07:01:19|36606.
07:01:20|36605.66
07:01:21|36605.66
07:01:22|36608.19
07:01:24|36608.19
07:01:24|36608.98
07:01:25|36609.17
07:01:26|36610.12
07:01:28|36610.12
07:01:29|36610.83
07:01:29|36608.85
07:01:30|36605.88
07:01:31|36605.85
07:01:33|36604.88
07:01:34|36602.
07:01:35|36603.24
07:01:36|36603.53
07:01:36|36604.25
07:01:37|36600.75
07:01:39|36603.81
07:01:39|36603.99
07:01:40|36604.02
07:01:41|36601.58
07:01:43|36602.64
07:01:43|36601.58
07:01:45|36603.84
07:01:45|36601.76
07:01:46|36602.85
07:01:48|36602.72
07:01:49|36593.18
07:01:50|36594.09
07:01:51|36595.25
07:01:52|36595.85
07:01:53|36593.8
07:01:54|36594.
07:01:55|36592.48
07:01:56|36592.87
07:01:57|36592.87
07:01:58|36593.55
07:02:00|36593.47
07:02:00|36595.04
07:02:01|36595.04
07:02:03|36591.72
07:02:03|36593.49
07:02:04|36592.
07:02:05|36593.49
07:02:07|36590.92
07:02:08|36592.48
07:02:10|36598.18
07:02:11|36596.03
07:02:11|36594.03
07:02:13|36594.03
07:02:14|36591.12
07:02:15|36592.92
07:02:16|36590.91
07:02:17|36590.19
07:02:18|36588.9
07:02:19|36585.
07:02:20|36586.19
07:02:20|36585.
07:02:22|36584.62
07:02:24|36585.05
07:02:24|36586.28
07:02:25|36583.98
07:02:26|36586.22
07:02:28|36586.63
07:02:29|36590.18
07:02:29|36587.07
07:02:31|36591.1
07:02:31|36590.73
07:02:32|36594.01
07:02:34|36589.92
07:02:35|36591.32
07:02:36|36591.32
07:02:37|36591.79
07:02:38|36595.31
07:02:39|36594.97
07:02:40|36596.5
07:02:41|36598.43
07:02:42|36597.75
07:02:43|36599.17
07:02:44|36597.77
07:02:45|36597.7
07:02:46|36599.76
07:02:47|36599.81
07:02:48|36599.24
07:02:49|36600.9
07:02:50|36603.07
07:02:51|36601.42
07:02:52|36603.45
07:02:53|36601.75
07:02:54|36603.47
07:02:55|36601.72
07:02:56|36602.94
07:02:57|36600.69
07:02:58|36602.28
07:02:59|36602.28
07:03:00|36600.2
07:03:02|36601.82
07:03:02|36602.83
07:03:03|36599.14
07:03:04|36600.52
07:03:05|36599.69
07:03:06|36599.54
07:03:07|36599.94
07:03:09|36599.24
07:03:10|36599.29
07:03:12|36599.34
07:03:13|36599.39
07:03:14|36602.79
07:03:15|36603.21
07:03:15|36601.19
07:03:16|36603.2
07:03:18|36601.49
07:03:18|36602.79
07:03:20|36601.91
07:03:21|36601.91
07:03:21|36601.91
07:03:22|36605.47
07:03:23|36603.7
07:03:24|36601.75
07:03:26|36602.79
07:03:26|36601.75
07:03:27|36600.79
07:03:28|36600.16
07:03:30|36600.16
07:03:31|36599.2
07:03:32|36599.5
07:03:33|36599.36
07:03:34|36599.35
07:03:34|36598.81
07:03:36|36596.97
07:03:37|36596.97
07:03:37|36596.94
07:03:38|36596.94
07:03:40|36596.94
07:03:41|36594.52
07:03:42|36595.73
07:03:43|36590.92
07:03:45|36591.14
07:03:46|36590.84
07:03:47|36590.78
07:03:48|36590.78
07:03:48|36593.32
07:03:49|36590.51
07:03:50|36593.25
07:03:51|36593.27
07:03:52|36593.36
07:03:54|36593.33
07:03:55|36594.03
07:03:55|36596.43
07:03:57|36598.57
07:03:58|36598.57
07:03:59|36597.08
07:04:00|36596.22
07:04:01|36597.26
07:04:02|36599.47
07:04:03|36596.92
07:04:04|36596.9
07:04:05|36597.59
07:04:06|36597.04
07:04:07|36596.22
07:04:08|36593.63
07:04:10|36593.63
07:04:11|36596.63
07:04:12|36599.56
07:04:13|36600.16
07:04:14|36600.16
07:04:15|36600.16
07:04:16|36600.74
07:04:17|36598.87
07:04:18|36605.98
07:04:19|36602.81
07:04:20|36602.76
07:04:21|36602.45
07:04:22|36602.31
07:04:23|36602.31
07:04:24|36602.31
07:04:25|36600.
07:04:26|36601.65
07:04:27|36603.98
07:04:28|36603.86
07:04:29|36605.93
07:04:30|36605.58
07:04:31|36602.84
07:04:32|36604.67
07:04:33|36602.72
07:04:34|36604.34
07:04:35|36605.37
07:04:37|36604.01
07:04:38|36604.09
07:04:38|36604.09
07:04:40|36604.05
07:04:41|36604.5
07:04:42|36604.51
07:04:43|36604.23
07:04:44|36603.49
07:04:44|36601.29
07:04:46|36600.74
07:04:49|36598.7
07:04:50|36600.26
07:04:50|36600.25
07:04:51|36600.08
07:04:53|36598.22
07:04:53|36598.77
07:04:54|36597.83
07:04:55|36598.49
07:04:56|36597.98
07:04:57|36596.84
07:04:58|36596.84
07:04:59|36594.93
07:05:00|36596.56
07:05:02|36594.01
07:05:03|36595.55
07:05:03|36594.13
07:05:05|36593.23
07:05:05|36596.22
07:05:06|36593.7
07:05:07|36593.4
07:05:09|36593.4
07:05:11|36593.7
07:05:12|36593.7
07:05:13|36593.69
07:05:15|36596.4
07:05:16|36602.31
07:05:17|36602.72
07:05:18|36600.53
07:05:19|36601.18
07:05:20|36601.77
07:05:20|36600.54
07:05:21|36602.42
07:05:22|36602.42
07:05:24|36602.42
07:05:25|36606.38
07:05:26|36606.37
07:05:27|36604.41
07:05:29|36599.76
07:05:30|36599.2
07:05:30|36600.58
07:05:31|36598.02
07:05:33|36600.1
07:05:33|36598.09
07:05:34|36598.01
07:05:35|36599.12
07:05:37|36595.04
07:05:38|36596.82
07:05:38|36594.01
07:05:40|36595.55
07:05:41|36595.87
07:05:41|36593.42
07:05:43|36590.57
07:05:44|36592.06
07:05:45|36589.21
07:05:45|36590.85
07:05:47|36590.44
07:05:48|36588.31
07:05:49|36591.04
07:05:49|36588.38
07:05:51|36590.49
07:05:51|36590.49
07:05:53|36589.1
07:05:54|36591.24
07:05:55|36593.3
07:05:56|36593.63
07:05:57|36592.53
07:05:58|36595.68
07:05:59|36595.68
07:06:00|36595.79
07:06:01|36595.35
07:06:02|36594.51
07:06:03|36596.81
07:06:04|36596.37
07:06:05|36596.37
07:06:06|36596.81
07:06:07|36598.11
07:06:08|36596.81
07:06:09|36595.83
07:06:10|36596.37
07:06:11|36596.17
07:06:13|36598.1
07:06:14|36605.2
07:06:15|36602.04
07:06:16|36604.52
07:06:17|36604.52
07:06:19|36612.76
07:06:20|36611.43
07:06:20|36620.87
07:06:22|36620.09
07:06:23|36617.95
07:06:24|36617.48
07:06:25|36620.43
07:06:26|36622.61
07:06:27|36626.85
07:06:28|36626.15
07:06:29|36626.14
07:06:30|36626.33
07:06:31|36630.18
07:06:32|36633.28
07:06:33|36636.62
07:06:34|36634.24
07:06:35|36636.11
07:06:36|36634.37
07:06:37|36639.03
07:06:38|36636.29
07:06:39|36637.74
07:06:40|36638.56
07:06:41|36641.84
07:06:42|36643.62
07:06:43|36644.84
07:06:44|36646.02
07:06:45|36644.1
07:06:46|36646.56
07:06:47|36644.45
07:06:48|36647.
07:06:50|36646.39
07:06:50|36646.42
07:06:51|36642.59
07:06:53|36644.93
07:06:53|36646.38
07:06:54|36646.03
07:06:56|36648.31
07:06:56|36644.46
07:06:58|36648.88
07:06:59|36648.31
07:06:59|36647.69
07:07:00|36650.88
07:07:01|36644.
07:07:02|36645.8
07:07:03|36646.03
07:07:04|36646.98
07:07:05|36646.02
07:07:06|36645.09
07:07:07|36645.93
07:07:08|36645.93
07:07:10|36646.27
07:07:10|36648.61
07:07:11|36648.81
07:07:13|36650.74
07:07:15|36648.04
07:07:15|36650.61
07:07:17|36650.01
07:07:18|36649.53
07:07:20|36653.56
07:07:21|36652.1
07:07:21|36653.21
07:07:22|36652.42
07:07:23|36655.74
07:07:24|36655.68
07:07:25|36653.64
07:07:27|36653.
07:07:28|36655.58
07:07:29|36653.45
07:07:29|36652.9
07:07:31|36649.07
07:07:32|36651.35
07:07:32|36651.35
07:07:33|36645.85
07:07:35|36648.77
07:07:36|36648.31
07:07:37|36648.49
07:07:38|36649.44
07:07:39|36649.25
07:07:40|36649.2
07:07:41|36652.74
07:07:42|36653.92
07:07:43|36651.
07:07:44|36653.17
07:07:46|36653.92
07:07:47|36656.9
07:07:47|36656.74
07:07:48|36654.71
07:07:49|36650.77
07:07:50|36651.16
07:07:52|36653.45
07:07:52|36653.54
07:07:54|36656.02
07:07:54|36656.01
07:07:56|36656.01
07:07:56|36654.41
07:07:58|36654.58
07:07:58|36656.02
07:07:59|36653.16
07:08:00|36651.36
07:08:01|36651.85
07:08:02|36653.9
07:08:04|36654.32
07:08:05|36654.81
07:08:05|36657.64
07:08:06|36657.05
07:08:08|36662.93
07:08:09|36662.11
07:08:10|36663.44
07:08:11|36661.
07:08:12|36660.01
07:08:13|36657.36
07:08:15|36658.02
07:08:16|36658.15
07:08:17|36659.25
07:08:19|36668.01
07:08:20|36672.
07:08:21|36673.36
07:08:22|36676.
07:08:23|36677.
07:08:24|36671.54
07:08:25|36671.82
07:08:27|36674.96
07:08:27|36672.31
07:08:28|36676.51
07:08:29|36673.9
07:08:30|36673.36
07:08:31|36680.
07:08:32|36680.
07:08:33|36675.09
07:08:34|36675.08
07:08:35|36667.65
07:08:37|36670.43
07:08:37|36670.28
07:08:39|36667.43
07:08:39|36664.76
07:08:40|36662.6
07:08:42|36665.51
07:08:43|36666.28
07:08:43|36669.99
07:08:45|36664.92
07:08:45|36663.73
07:08:47|36667.1
07:08:48|36664.26
07:08:49|36665.65
07:08:50|36660.1
07:08:51|36658.99
07:08:52|36660.8
07:08:53|36664.42
07:08:54|36662.
07:08:55|36662.03
07:08:56|36665.14
07:08:57|36668.
07:08:58|36665.48
07:08:59|36663.91
07:09:00|36659.36
07:09:01|36660.44
07:09:02|36663.45
07:09:03|36660.99
07:09:04|36662.37
07:09:05|36665.56
07:09:06|36664.46
07:09:07|36664.41
07:09:08|36665.34
07:09:09|36664.16
07:09:10|36661.97
07:09:11|36663.44
07:09:12|36664.02
07:09:13|36664.9
07:09:14|36668.
07:09:16|36669.68
07:09:17|36669.73
07:09:18|36666.12
07:09:18|36668.19
07:09:20|36666.73
07:09:21|36665.96
07:09:22|36664.66
07:09:22|36662.02
07:09:24|36663.37
07:09:25|36663.09
07:09:25|36660.65
07:09:27|36663.39
07:09:28|36660.
07:09:29|36662.19
07:09:30|36660.72
07:09:31|36660.65
07:09:32|36660.24
07:09:33|36660.18
07:09:34|36657.81
07:09:35|36660.55
07:09:36|36655.74
07:09:37|36651.86
07:09:38|36648.64
07:09:39|36650.66
07:09:40|36647.41
07:09:41|36648.9
07:09:42|36648.36
07:09:43|36647.99
07:09:44|36650.17
07:09:45|36652.
07:09:46|36652.18
07:09:47|36652.14
07:09:48|36652.25
07:09:49|36653.75
07:09:50|36652.3
07:09:51|36651.57
07:09:52|36648.02
07:09:53|36649.51
07:09:55|36650.6
07:09:55|36650.58
07:09:56|36649.36
07:09:57|36647.23
07:09:58|36649.45
07:09:59|36648.95
07:10:01|36648.95
07:10:01|36648.68
07:10:03|36648.05
07:10:03|36648.68
07:10:04|36645.06
07:10:05|36642.44
07:10:06|36641.86
07:10:07|36641.95
07:10:08|36643.49
07:10:10|36645.19
07:10:10|36649.69
07:10:11|36649.43
07:10:13|36648.91
07:10:14|36647.17
07:10:14|36655.03
07:10:16|36654.12
07:10:17|36651.56
07:10:17|36653.15
07:10:20|36650.6
07:10:20|36651.26
07:10:22|36646.33
07:10:23|36649.52
07:10:24|36648.74
07:10:24|36650.88
07:10:26|36651.2
07:10:27|36653.43
07:10:28|36653.65
07:10:29|36653.48
07:10:30|36653.82
07:10:31|36651.71
07:10:32|36651.71
07:10:33|36652.78
07:10:34|36652.32
07:10:35|36650.88
07:10:36|36650.6
07:10:38|36653.13
07:10:38|36653.45
07:10:39|36653.19
07:10:40|36653.19
07:10:42|36653.18
07:10:43|36651.14
07:10:43|36649.68
07:10:44|36651.07
07:10:45|36648.33
07:10:46|36649.7
07:10:48|36650.51
07:10:49|36652.87
07:10:50|36652.87
07:10:52|36663.58
07:10:52|36659.51
07:10:54|36657.27
07:10:55|36655.93
07:10:55|36655.96
07:10:56|36656.03
07:10:57|36659.04
07:10:59|36655.63
07:11:00|36655.16
07:11:00|36657.16
07:11:02|36654.65
07:11:02|36655.04
07:11:03|36655.67
07:11:05|36653.88
07:11:05|36655.96
07:11:07|36658.78
07:11:08|36656.94
07:11:08|36655.82
07:11:09|36650.6
07:11:10|36646.05
07:11:11|36648.18
07:11:12|36648.11
07:11:13|36648.43
07:11:15|36647.
07:11:16|36648.47
07:11:16|36646.09
07:11:18|36646.55
07:11:19|36646.85
07:11:20|36646.63
07:11:22|36646.02
07:11:23|36645.99
07:11:24|36643.42
07:11:25|36645.82
07:11:25|36643.37
07:11:27|36647.
07:11:28|36645.75
07:11:29|36645.88
07:11:30|36645.88
07:11:30|36642.84
07:11:32|36641.47
07:11:33|36643.94
07:11:33|36643.29
07:11:34|36641.49
07:11:36|36640.
07:11:37|36642.18
07:11:38|36642.18
07:11:38|36642.23
07:11:40|36642.23
07:11:40|36638.85
07:11:42|36641.7
07:11:43|36641.37
07:11:44|36639.77
07:11:45|36641.73
07:11:46|36641.73
07:11:47|36642.92
07:11:49|36640.
07:11:49|36640.76
07:11:50|36639.49
07:11:51|36640.17
07:11:52|36638.28
07:11:54|36637.37
07:11:55|36638.42
07:11:55|36636.61
07:11:56|36637.97
07:11:58|36637.97
07:11:58|36637.86
07:12:00|36637.84
07:12:01|36638.51
07:12:01|36638.4
07:12:03|36639.66
07:12:04|36639.66
07:12:05|36639.66
07:12:06|36639.65
07:12:07|36639.67
07:12:08|36639.05
07:12:09|36638.75
07:12:10|36637.47
07:12:11|36636.06
07:12:12|36639.04
07:12:13|36639.04
07:12:14|36641.17
07:12:15|36638.58
07:12:16|36638.57
07:12:17|36638.58
07:12:18|36638.56
07:12:20|36638.46
07:12:21|36638.46
07:12:22|36638.4
07:12:22|36636.33
07:12:24|36636.33
07:12:25|36640.12
07:12:26|36637.82
07:12:27|36639.02
07:12:27|36640.29
07:12:30|36639.02
07:12:31|36639.97
07:12:31|36639.96
07:12:32|36639.96
07:12:33|36639.95
07:12:34|36639.87
07:12:35|36639.82
07:12:37|36649.21
07:12:38|36647.61
07:12:38|36649.11
07:12:40|36651.36
07:12:40|36650.28
07:12:42|36646.42
07:12:42|36647.09
07:12:43|36646.01
07:12:45|36643.68
07:12:46|36643.68
07:12:47|36643.23
07:12:48|36643.21
07:12:49|36643.21
07:12:51|36643.79
07:12:51|36642.62
07:12:52|36643.87
07:12:54|36643.87
07:12:55|36644.65
07:12:55|36644.02
07:12:56|36643.04
07:12:57|36643.49
07:12:58|36643.49
07:12:59|36643.48
07:13:00|36642.93
07:13:01|36643.67
07:13:02|36645.07
07:13:04|36640.66
07:13:05|36642.03
07:13:07|36641.77
07:13:08|36643.7
07:13:08|36641.86
07:13:09|36642.25
07:13:10|36642.75
07:13:11|36642.76
07:13:12|36642.76
07:13:13|36642.76
07:13:15|36642.
07:13:15|36640.
07:13:16|36642.23
07:13:17|36641.84
07:13:18|36641.64
07:13:21|36641.6
07:13:22|36642.23
07:13:22|36643.68
07:13:24|36642.32
07:13:25|36645.43
07:13:26|36646.59
07:13:27|36646.42
07:13:28|36647.66
07:13:29|36647.46
07:13:30|36646.25
07:13:31|36647.43
07:13:32|36645.1
07:13:33|36645.42
07:13:34|36646.54
07:13:35|36644.71
07:13:37|36646.42
07:13:39|36651.39
07:13:40|36649.69
07:13:41|36650.34
07:13:42|36650.68
07:13:43|36650.96
07:13:44|36650.79
07:13:45|36650.81
07:13:46|36650.82
07:13:46|36650.33
07:13:49|36652.5
07:13:50|36651.39
07:13:51|36649.72
07:13:51|36662.6
07:13:52|36662.95
07:13:53|36662.18
07:13:54|36660.88
07:13:55|36660.
07:13:56|36659.47
07:13:57|36662.3
07:13:58|36660.22
07:13:59|36661.92
07:14:01|36661.47
07:14:02|36663.04
07:14:03|36662.38
07:14:03|36658.81
07:14:05|36659.61
07:14:06|36659.49
07:14:07|36659.46
07:14:07|36661.88
07:14:09|36659.87
07:14:09|36659.88
07:14:10|36659.41
07:14:11|36655.29
07:14:12|36658.28
07:14:13|36658.11
07:14:14|36656.2
07:14:15|36657.94
07:14:17|36656.89
07:14:17|36656.99
07:14:18|36656.98
07:14:20|36658.78
07:14:21|36657.2
07:14:22|36657.48
07:14:24|36654.82
07:14:25|36652.99
07:14:25|36652.03
07:14:26|36649.84
07:14:27|36649.78
07:14:29|36650.05
07:14:29|36650.
07:14:31|36649.89
07:14:32|36648.86
07:14:33|36648.37
07:14:34|36648.01
07:14:35|36648.
07:14:36|36648.34
07:14:37|36648.
07:14:38|36648.34
07:14:39|36649.07
07:14:40|36648.34
07:14:41|36649.39
07:14:42|36650.
07:14:42|36650.
07:14:44|36648.88
07:14:45|36649.39
07:14:46|36648.36
07:14:47|36649.43
07:14:48|36649.43
07:14:49|36650.48
07:14:50|36645.42
07:14:51|36645.43
07:14:52|36644.65
07:14:53|36644.74
07:14:54|36644.8
07:14:55|36645.95
07:14:56|36645.96
07:14:57|36645.96
07:14:58|36644.76
07:14:59|36644.92
07:15:00|36644.37
07:15:02|36643.17
07:15:03|36652.
07:15:03|36651.22
07:15:04|36650.95
07:15:05|36646.76
07:15:07|36646.24
07:15:07|36648.19
07:15:08|36647.75
07:15:09|36648.07
07:15:11|36648.11
07:15:12|36649.23
07:15:12|36649.23
07:15:13|36647.77
07:15:14|36647.77
07:15:16|36647.77
07:15:16|36647.5
07:15:17|36644.26
07:15:19|36645.85
07:15:19|36645.28
07:15:21|36644.76
07:15:22|36645.03
07:15:23|36644.5
07:15:24|36643.71
07:15:25|36645.22
07:15:27|36641.12
07:15:27|36643.32
07:15:29|36643.35
07:15:29|36641.69
07:15:30|36643.27
07:15:32|36642.89
07:15:33|36644.53
07:15:34|36643.05
07:15:34|36643.61
07:15:36|36643.81
07:15:37|36644.72
07:15:38|36646.63
07:15:39|36648.69
07:15:40|36646.38
07:15:41|36648.8
07:15:42|36648.94
07:15:43|36649.51
07:15:44|36647.67
07:15:45|36649.69
07:15:46|36649.65
07:15:47|36646.97
07:15:48|36647.46
07:15:49|36649.99
07:15:50|36647.53
07:15:51|36647.56
07:15:52|36645.1
07:15:54|36649.99
07:15:55|36646.67
07:15:56|36646.7
07:15:57|36646.75
07:15:58|36649.71
07:15:58|36656.38
07:16:00|36657.96
07:16:01|36658.39
07:16:02|36656.83
07:16:03|36656.54
07:16:03|36656.53
07:16:05|36657.49
07:16:06|36656.13
07:16:08|36657.08
07:16:08|36655.72
07:16:09|36655.73
07:16:11|36655.77
07:16:12|36656.26
07:16:12|36656.64
07:16:13|36656.64
07:16:14|36656.67
07:16:15|36656.03
07:16:16|36656.03
07:16:17|36659.03
07:16:18|36656.94
07:16:19|36656.98
07:16:20|36656.48
07:16:22|36652.83
07:16:24|36655.13
07:16:24|36652.98
07:16:26|36654.77
07:16:27|36654.77
07:16:27|36652.58
07:16:29|36655.48
07:16:30|36653.17
07:16:31|36652.68
07:16:32|36652.68
07:16:33|36652.79
07:16:33|36654.75
07:16:35|36654.75
07:16:36|36653.01
07:16:37|36653.1
07:16:38|36653.1
07:16:39|36653.19
07:16:40|36654.26
07:16:42|36653.27
07:16:42|36652.99
07:16:44|36654.37
07:16:44|36654.39
07:16:45|36654.43
07:16:47|36654.43
07:16:48|36654.46
07:16:48|36655.22
07:16:49|36656.1
07:16:50|36656.62
07:16:52|36657.09
07:16:53|36657.34
07:16:54|36656.06
07:16:55|36654.16
07:16:56|36655.98
07:16:57|36656.19
07:16:58|36657.31
07:16:59|36655.32
07:17:00|36657.
07:17:01|36655.55
07:17:02|36655.91
07:17:03|36657.23
07:17:04|36657.44
07:17:05|36658.46
07:17:06|36658.5
07:17:07|36663.32
07:17:08|36662.66
07:17:09|36663.13
07:17:10|36665.59
07:17:11|36663.86
07:17:12|36661.92
07:17:13|36661.61
07:17:14|36661.61
07:17:16|36666.73
07:17:16|36666.72
07:17:18|36668.88
07:17:18|36667.31
07:17:20|36670.02
07:17:20|36668.06
07:17:21|36669.28
07:17:23|36666.21
07:17:24|36666.22
07:17:26|36665.27
07:17:27|36664.9
07:17:28|36665.43
07:17:29|36663.35
07:17:30|36663.73
07:17:31|36663.81
07:17:32|36663.41
07:17:33|36662.88
07:17:34|36661.92
07:17:35|36658.99
07:17:36|36658.87
07:17:38|36658.05
07:17:38|36658.
07:17:40|36656.84
07:17:40|36655.53
07:17:42|36655.92
07:17:43|36655.29
07:17:44|36657.52
07:17:45|36654.96
07:17:46|36655.
07:17:47|36656.09
07:17:48|36653.98
07:17:49|36654.05
07:17:50|36652.8
07:17:51|36650.32
07:17:52|36646.53
07:17:53|36646.65
07:17:54|36648.83
07:17:55|36649.3
07:17:56|36647.15
07:17:57|36647.15
07:17:58|36649.98
07:18:00|36647.68
07:18:00|36650.61
07:18:01|36650.11
07:18:02|36646.28
07:18:03|36652.39
07:18:05|36650.56
07:18:05|36650.56
07:18:06|36650.56
07:18:08|36648.31
07:18:08|36649.08
07:18:10|36647.49
07:18:11|36645.43
07:18:12|36645.
07:18:12|36644.67
07:18:14|36645.46
07:18:15|36645.84
07:18:16|36645.94
07:18:17|36644.02
07:18:19|36645.11
07:18:19|36642.02
07:18:21|36638.85
07:18:21|36640.76
07:18:23|36639.1
07:18:23|36638.65
07:18:26|36638.84
07:18:27|36635.18
07:18:27|36638.03
07:18:29|36638.03
07:18:29|36635.77
07:18:30|36636.24
07:18:32|36636.28
07:18:32|36636.2
07:18:33|36636.22
07:18:34|36638.86
07:18:36|36637.36
07:18:36|36638.35
07:18:38|36633.51
07:18:38|36633.51
07:18:39|36638.
07:18:40|36637.72
07:18:41|36637.72
07:18:42|36636.44
07:18:43|36635.68
07:18:44|36636.34
07:18:45|36636.34
07:18:47|36636.34
07:18:49|36635.16
07:18:49|36634.08
07:18:51|36635.4
07:18:51|36635.29
07:18:52|36635.18
07:18:53|36635.18
07:18:54|36634.66
07:18:55|36637.6
07:18:56|36636.97
07:18:58|36639.6
07:18:58|36641.62
07:19:00|36639.77
07:19:00|36639.86
07:19:01|36639.04
07:19:03|36638.25
07:19:03|36639.57
07:19:05|36640.02
07:19:06|36640.11
07:19:07|36640.1
07:19:07|36638.55
07:19:09|36638.64
07:19:10|36638.26
07:19:11|36638.67
07:19:12|36638.05
07:19:13|36639.42
07:19:13|36639.95
07:19:15|36639.44
07:19:16|36639.95
07:19:17|36642.
07:19:18|36642.46
07:19:19|36643.72
07:19:19|36641.12
07:19:20|36640.66
07:19:21|36641.46
07:19:23|36643.6
07:19:24|36641.51
07:19:26|36643.39
07:19:27|36641.74
07:19:28|36640.93
07:19:29|36642.25
07:19:30|36640.
07:19:30|36641.24
07:19:32|36637.79
07:19:33|36636.94
07:19:34|36640.25
07:19:35|36638.05
07:19:36|36639.35
07:19:37|36639.36
07:19:38|36640.04
07:19:39|36642.92
07:19:40|36640.49
07:19:41|36642.93
07:19:42|36642.47
07:19:43|36642.47
07:19:44|36640.37
07:19:45|36642.1
07:19:46|36642.1
07:19:47|36642.12
07:19:48|36640.47
07:19:49|36640.51
07:19:50|36640.04
07:19:51|36640.32
07:19:53|36640.04
07:19:54|36637.23
07:19:55|36637.23
07:19:56|36641.2
07:19:57|36641.2
07:19:58|36641.41
07:19:59|36639.06
07:20:00|36639.06
07:20:01|36639.06
07:20:02|36639.42
07:20:03|36638.7
07:20:04|36638.56
07:20:05|36638.32
07:20:06|36636.58
07:20:07|36634.6
07:20:08|36635.46
07:20:09|36634.3
07:20:10|36634.25
07:20:11|36631.02
07:20:12|36629.07
07:20:13|36630.91
07:20:14|36628.76
07:20:15|36630.12
07:20:16|36629.07
07:20:17|36628.01
07:20:18|36627.46
07:20:19|36627.46
07:20:20|36627.76
07:20:21|36626.66
07:20:22|36628.56
07:20:23|36628.59
07:20:24|36628.61
07:20:25|36631.88
07:20:27|36631.35
07:20:28|36632.49
07:20:29|36632.49
07:20:30|36632.
07:20:31|36632.
07:20:33|36633.15
07:20:34|36632.55
07:20:34|36632.57
07:20:35|36630.
07:20:36|36632.11
07:20:38|36632.29
07:20:38|36631.41
07:20:39|36631.41
07:20:40|36631.69
07:20:42|36634.29
07:20:44|36632.83
07:20:44|36632.
07:20:45|36629.89
07:20:47|36631.9
07:20:48|36629.44
07:20:48|36629.89
07:20:50|36631.42
07:20:51|36628.32
07:20:52|36627.3
07:20:52|36629.2
07:20:53|36627.31
07:20:55|36627.3
07:20:56|36625.18
07:20:57|36623.55
07:20:58|36623.55
07:20:59|36623.54
07:21:00|36624.6
07:21:01|36623.01
07:21:02|36623.23
07:21:04|36623.24
07:21:04|36623.24
07:21:05|36623.01
07:21:06|36623.01
07:21:07|36623.01
07:21:09|36624.17
07:21:09|36623.63
07:21:10|36623.64
07:21:11|36621.98
07:21:12|36621.98
07:21:14|36622.01
07:21:15|36623.46
07:21:15|36621.65
07:21:16|36621.95
07:21:17|36621.32
07:21:19|36621.35
07:21:20|36623.86
07:21:20|36622.36
07:21:21|36624.51
07:21:22|36623.48
07:21:23|36623.74
07:21:24|36623.81
07:21:25|36623.65
07:21:27|36623.59
07:21:28|36624.7
07:21:30|36624.37
07:21:31|36624.71
07:21:32|36624.71
07:21:33|36624.71
07:21:35|36625.99
07:21:36|36625.35
07:21:37|36625.35
07:21:38|36624.16
07:21:38|36624.11
07:21:40|36626.57
07:21:40|36626.66
07:21:41|36626.63
07:21:42|36626.63
07:21:43|36628.87
07:21:44|36629.72
07:21:46|36629.4
07:21:47|36629.39
07:21:47|36629.72
07:21:49|36628.34
07:21:49|36629.21
07:21:51|36628.4
07:21:51|36629.65
07:21:53|36630.97
07:21:53|36629.62
07:21:54|36630.04
07:21:55|36630.12
07:21:56|36631.2
07:21:57|36630.01
07:21:58|36630.01
07:21:59|36630.83
07:22:01|36630.73
07:22:02|36628.02
07:22:03|36630.69
07:22:04|36630.59
07:22:05|36628.57
07:22:06|36630.58
07:22:07|36629.27
07:22:08|36629.21
07:22:09|36629.2
07:22:10|36630.41
07:22:11|36629.3
07:22:12|36631.48
07:22:13|36628.57
07:22:14|36628.59
07:22:15|36628.68
07:22:16|36629.95
07:22:17|36629.86
07:22:18|36632.48
07:22:19|36630.05
07:22:20|36631.89
07:22:21|36628.83
07:22:22|36629.08
07:22:23|36629.39
07:22:24|36631.79
07:22:25|36629.44
07:22:26|36629.22
07:22:28|36630.97
07:22:30|36630.79
07:22:30|36630.97
07:22:32|36632.71
07:22:33|36631.29
07:22:33|36631.34
07:22:35|36631.41
07:22:36|36631.62
07:22:37|36631.7
07:22:38|36631.36
07:22:39|36631.4
07:22:40|36629.89
07:22:41|36630.18
07:22:42|36629.56
07:22:42|36630.99
07:22:44|36630.13
07:22:45|36630.17
07:22:46|36630.18
07:22:47|36626.32
07:22:48|36624.94
07:22:49|36627.07
07:22:50|36627.07
07:22:50|36625.24
07:22:52|36625.79
07:22:53|36626.28
07:22:53|36625.14
07:22:55|36624.71
07:22:56|36624.32
07:22:57|36625.66
07:22:58|36624.49
07:22:59|36625.75
07:23:01|36624.5
07:23:01|36623.74
07:23:03|36624.49
07:23:03|36626.79
07:23:05|36624.62
07:23:05|36623.9
07:23:07|36623.9
07:23:08|36624.34
07:23:08|36624.35
07:23:10|36624.34
07:23:11|36624.34
07:23:11|36625.13
07:23:13|36624.34
07:23:13|36625.45
07:23:15|36624.22
07:23:16|36624.63
07:23:17|36623.21
07:23:18|36625.
07:23:19|36625.
07:23:20|36624.09
07:23:21|36624.09
07:23:22|36624.98
07:23:23|36625.66
07:23:24|36624.18
07:23:25|36625.67
07:23:26|36620.64
07:23:27|36622.23
07:23:28|36622.07
07:23:30|36623.2
07:23:31|36621.72
07:23:33|36621.72
07:23:34|36621.72
07:23:34|36621.72
07:23:36|36621.91
07:23:37|36621.91
07:23:37|36624.42
07:23:38|36624.42
07:23:39|36623.07
07:23:40|36623.06
07:23:41|36624.39
07:23:42|36621.63
07:23:43|36621.63
07:23:44|36621.63
07:23:46|36622.47
07:23:46|36621.59
07:23:47|36621.59
07:23:49|36622.71
07:23:50|36622.71
07:23:51|36622.71
07:23:52|36622.72
07:23:53|36622.72
07:23:54|36622.72
07:23:55|36622.72
07:23:57|36624.24
07:23:57|36622.35
07:23:58|36624.42
07:24:00|36622.55
07:24:00|36622.4
07:24:02|36620.01
07:24:02|36621.64
07:24:04|36620.12
07:24:05|36621.17
07:24:06|36620.61
07:24:06|36620.7
07:24:07|36618.37
07:24:08|36618.27
07:24:09|36617.82
07:24:11|36619.18
07:24:11|36619.18
07:24:12|36619.13
07:24:14|36619.07
07:24:14|36619.06
07:24:15|36617.4
07:24:16|36616.69
07:24:18|36617.28
07:24:19|36618.72
07:24:20|36618.72
07:24:21|36618.72
07:24:21|36618.72
07:24:23|36617.18
07:24:24|36617.18
07:24:24|36617.34
07:24:25|36617.34
07:24:27|36617.34
07:24:28|36616.78
07:24:29|36614.35
07:24:31|36616.4
07:24:31|36618.11
07:24:33|36618.09
07:24:34|36618.09
07:24:35|36617.92
07:24:36|36617.92
07:24:36|36617.92
07:24:38|36619.09
07:24:39|36621.18
07:24:40|36619.07
07:24:41|36621.25
07:24:42|36620.98
07:24:43|36623.69
07:24:44|36623.07
07:24:46|36623.07
07:24:46|36624.84
07:24:47|36623.33
07:24:49|36624.95
07:24:50|36623.51
07:24:51|36623.51
07:24:52|36624.54
07:24:53|36623.56
07:24:54|36622.01
07:24:55|36623.24
07:24:56|36620.37
07:24:57|36620.37
07:24:58|36621.57
07:24:59|36620.52
07:25:00|36622.05
07:25:01|36622.05
07:25:02|36622.05
07:25:03|36622.05
07:25:04|36621.74
07:25:05|36622.14
07:25:06|36622.37
07:25:07|36624.01
07:25:08|36625.77
07:25:09|36624.01
07:25:10|36624.19
07:25:11|36626.25
07:25:12|36625.93
07:25:13|36626.
07:25:14|36628.76
07:25:15|36626.68
07:25:16|36626.46
07:25:17|36626.47
07:25:18|36625.76
07:25:19|36627.52
07:25:20|36627.94
07:25:21|36627.99
07:25:22|36630.06
07:25:23|36631.13
07:25:24|36630.33
07:25:25|36630.49
07:25:26|36630.34
07:25:27|36624.69
07:25:28|36627.46
07:25:29|36626.05
07:25:30|36624.71
07:25:31|36623.14
07:25:32|36618.01
07:25:33|36620.6
07:25:34|36620.54
07:25:35|36616.83
07:25:36|36616.35
07:25:37|36618.25
07:25:38|36616.
07:25:39|36617.7
07:25:40|36617.7
07:25:41|36614.63
07:25:42|36613.38
07:25:44|36614.2
07:25:44|36614.35
07:25:45|36614.36
07:25:47|36611.76
07:25:48|36606.37
07:25:49|36610.12
07:25:49|36610.03
07:25:50|36608.6
07:25:51|36609.91
07:25:52|36611.4
07:25:54|36609.17
07:25:54|36609.17
07:25:55|36609.17
07:25:57|36609.61
07:25:58|36609.98
07:25:58|36613.54
07:25:59|36613.54
07:26:01|36612.87
07:26:01|36616.43
07:26:03|36616.42
07:26:04|36615.05
07:26:04|36622.35
07:26:05|36621.05
07:26:06|36621.19
07:26:07|36621.25
07:26:09|36620.64
07:26:09|36619.3
07:26:10|36618.12
07:26:11|36620.37
07:26:12|36621.6
07:26:14|36623.04
07:26:14|36623.06
07:26:15|36624.02
07:26:16|36623.94
07:26:17|36622.62
07:26:18|36623.47
07:26:19|36621.76
07:26:20|36621.76
07:26:21|36621.84
07:26:22|36623.13
07:26:23|36623.13
07:26:24|36623.22
07:26:25|36625.08
07:26:26|36620.8
07:26:27|36620.8
07:26:28|36622.81
07:26:29|36622.72
07:26:30|36622.45
07:26:32|36622.71
07:26:33|36622.71
07:26:35|36622.71
07:26:36|36622.71
07:26:37|36622.71
07:26:37|36622.7
07:26:38|36622.7
07:26:40|36625.
07:26:41|36624.88
07:26:42|36622.33
07:26:43|36622.12
07:26:44|36625.89
07:26:45|36625.89
07:26:46|36625.86
07:26:47|36625.11
07:26:48|36624.82
07:26:49|36626.44
07:26:50|36624.95
07:26:51|36625.01
07:26:52|36626.
07:26:53|36626.
07:26:54|36626.93
07:26:55|36628.41
07:26:56|36629.97
07:26:57|36630.82
07:26:58|36631.14
07:26:59|36629.98
07:27:00|36631.07
07:27:01|36631.11
07:27:02|36631.11
07:27:03|36630.04
07:27:04|36629.89
07:27:05|36631.45
07:27:06|36630.04
07:27:07|36629.86
07:27:08|36629.6
07:27:09|36629.9
07:27:10|36631.11
07:27:11|36630.5
07:27:12|36630.88
07:27:13|36632.09
07:27:14|36628.7
07:27:15|36629.18
07:27:16|36630.05
07:27:18|36630.04
07:27:19|36630.17
07:27:20|36629.9
07:27:20|36631.03
07:27:21|36629.9
07:27:23|36629.9
07:27:23|36629.89
07:27:24|36627.76
07:27:25|36628.87
07:27:26|36628.87
07:27:28|36629.02
07:27:28|36629.23
07:27:29|36629.23
07:27:30|36629.23
07:27:32|36631.63
07:27:33|36629.51
07:27:35|36629.51
07:27:36|36629.24
07:27:37|36630.5
07:27:39|36630.5
07:27:40|36630.5
07:27:40|36630.5
07:27:42|36630.5
07:27:42|36629.11
07:27:44|36630.1
07:27:45|36630.1
07:27:46|36631.65
07:27:47|36631.65
07:27:48|36630.3
07:27:49|36630.3
07:27:50|36630.3
07:27:51|36631.65
07:27:52|36630.91
07:27:53|36630.58
07:27:54|36632.27
07:27:55|36630.
07:27:56|36631.65
07:27:57|36630.03
07:27:58|36631.65
07:27:59|36631.65
07:28:00|36631.65
07:28:02|36631.62
07:28:03|36631.62
07:28:03|36631.11
07:28:04|36631.11
07:28:05|36630.
07:28:06|36626.2
07:28:07|36625.66
07:28:09|36625.78
07:28:09|36628.32
07:28:10|36628.3
07:28:12|36628.27
07:28:12|36628.27
07:28:13|36627.47
07:28:15|36628.24
07:28:15|36628.24
07:28:16|36628.24
07:28:17|36628.24
07:28:18|36626.61
07:28:20|36626.61
07:28:21|36625.01
07:28:22|36625.26
07:28:23|36623.44
07:28:24|36624.78
07:28:25|36624.78
07:28:26|36624.79
07:28:26|36624.78
07:28:28|36624.78
07:28:29|36624.84
07:28:30|36624.31
07:28:31|36624.64
07:28:32|36624.64
07:28:33|36624.58
07:28:34|36625.38
07:28:35|36624.27
07:28:36|36624.53
07:28:37|36624.49
07:28:38|36624.05
07:28:39|36624.05
07:28:40|36624.07
07:28:41|36622.01
07:28:42|36618.67
07:28:43|36619.48
07:28:45|36618.61
07:28:46|36619.23
07:28:47|36619.23
07:28:48|36619.23
07:28:49|36619.23
07:28:49|36617.25
07:28:51|36617.34
07:28:51|36618.62
07:28:53|36619.76
07:28:54|36619.76
07:28:54|36619.76
07:28:56|36619.88
07:28:57|36620.81
07:28:58|36619.38
07:28:59|36617.12
07:29:00|36619.3
07:29:01|36622.29
07:29:02|36622.71
07:29:02|36621.37
07:29:04|36621.67
07:29:05|36620.29
07:29:05|36620.19
07:29:07|36622.
07:29:08|36621.25
07:29:09|36621.89
07:29:10|36621.11
07:29:11|36622.35
07:29:12|36627.01
07:29:13|36624.01
07:29:14|36623.21
07:29:15|36624.48
07:29:16|36624.02
07:29:17|36620.02
07:29:18|36620.01
07:29:19|36622.08
07:29:20|36622.61
07:29:21|36622.61
07:29:22|36622.22
07:29:23|36622.22
07:29:24|36621.27
07:29:25|36625.46
07:29:26|36625.46
07:29:27|36623.56
07:29:28|36623.61
07:29:29|36623.28
07:29:30|36622.63
07:29:31|36623.81
07:29:32|36622.85
07:29:34|36622.84
07:29:35|36623.98
07:29:36|36622.01
07:29:37|36622.92
07:29:38|36618.1
07:29:43|36615.96
07:29:44|36619.47
07:29:44|36617.86
07:29:47|36620.
07:29:47|36619.72
07:29:48|36617.8
07:29:49|36619.72
07:29:50|36617.86
07:29:52|36617.86
07:29:53|36617.86
07:29:54|36618.97
07:29:54|36618.74
07:29:56|36617.32
07:29:57|36619.51
07:29:57|36615.3
07:29:58|36615.3
07:30:00|36615.3
07:30:01|36615.3
07:30:02|36617.15
07:30:03|36616.75
07:30:04|36615.29
07:30:05|36612.67
07:30:05|36609.65
07:30:07|36609.65
07:30:08|36609.48
07:30:09|36609.64
07:30:10|36610.08
07:30:11|36610.82
07:30:12|36609.58
07:30:13|36608.74
07:30:14|36608.74
07:30:15|36608.74
07:30:16|36608.77
07:30:17|36608.77
07:30:18|36610.01
07:30:20|36608.78
07:30:20|36610.9
07:30:22|36611.71
07:30:22|36615.99
07:30:23|36614.07
07:30:25|36616.15
07:30:25|36613.85
07:30:26|36614.61
07:30:28|36610.42
07:30:29|36612.
07:30:29|36612.
07:30:31|36613.04
07:30:31|36609.97
07:30:32|36609.48
07:30:33|36609.62
07:30:34|36610.35
07:30:35|36611.02
07:30:37|36613.58
07:30:38|36611.53
07:30:39|36612.
07:30:40|36613.5
07:30:41|36611.64
07:30:42|36611.64
07:30:43|36611.65
07:30:44|36612.13
07:30:45|36612.96
07:30:47|36610.71
07:30:47|36609.65
07:30:48|36609.65
07:30:50|36608.03
07:30:50|36608.03
07:30:52|36608.03
07:30:53|36608.78
07:30:53|36606.71
07:30:55|36607.56
07:30:56|36606.02
07:30:57|36605.1
07:30:58|36604.99
07:30:59|36603.37
07:31:00|36604.56
07:31:02|36602.65
07:31:03|36605.28
07:31:04|36603.46
07:31:04|36605.78
07:31:06|36600.4
07:31:07|36602.61
07:31:08|36606.37
07:31:09|36604.17
07:31:10|36606.48
07:31:11|36605.28
07:31:12|36605.46
07:31:12|36603.99
07:31:14|36604.21
07:31:14|36602.92
07:31:16|36602.9
07:31:17|36601.14
07:31:18|36601.53
07:31:19|36602.87
07:31:19|36603.16
07:31:21|36603.05
07:31:22|36602.57
07:31:23|36602.62
07:31:23|36603.98
07:31:25|36603.66
07:31:25|36603.66
07:31:27|36605.37
07:31:27|36605.
07:31:29|36605.03
07:31:30|36606.19
07:31:31|36607.19
07:31:31|36607.78
07:31:32|36609.08
07:31:34|36611.43
07:31:34|36609.17
07:31:35|36610.02
07:31:38|36610.02
07:31:39|36611.39
07:31:39|36611.39
07:31:41|36611.39
07:31:41|36611.39
07:31:43|36611.39
07:31:44|36612.38
07:31:44|36610.83
07:31:46|36610.95
07:31:46|36610.24
07:31:47|36608.25
07:31:49|36608.26
07:31:50|36611.58
07:31:51|36611.58
07:31:51|36611.99
07:31:53|36611.25
07:31:53|36611.98
07:31:55|36613.29
07:31:55|36611.04
07:31:57|36609.64
07:31:58|36611.46
07:31:59|36610.86
07:32:00|36610.86
07:32:00|36611.36
07:32:03|36611.76
07:32:04|36610.55
07:32:04|36610.41
07:32:06|36610.44
07:32:06|36610.51
07:32:07|36611.77
07:32:08|36610.4
07:32:10|36610.4
07:32:10|36610.4
07:32:11|36610.4
07:32:13|36610.4
07:32:14|36610.13
07:32:15|36611.85
07:32:15|36609.76
07:32:17|36611.16
07:32:18|36610.77
07:32:18|36610.34
07:32:20|36610.07
07:32:20|36610.14
07:32:21|36612.96
07:32:23|36610.4
07:32:24|36610.13
07:32:25|36612.96
07:32:25|36613.34
07:32:27|36613.34
07:32:27|36611.19
07:32:28|36609.
07:32:29|36609.
07:32:30|36609.
07:32:32|36612.05
07:32:32|36614.34
07:32:33|36614.34
07:32:34|36611.81
07:32:36|36611.88
07:32:36|36613.84
07:32:38|36611.98
07:32:39|36613.16
07:32:40|36612.97
07:32:41|36613.
07:32:42|36609.07
07:32:43|36609.07
07:32:44|36610.72
07:32:45|36611.18
07:32:47|36611.18
07:32:47|36610.74
07:32:49|36610.41
07:32:50|36609.1
07:32:51|36610.34
07:32:52|36610.44
07:32:53|36609.11
07:32:54|36607.84
07:32:55|36608.51
07:32:56|36608.07
07:32:57|36614.54
07:32:58|36612.6
07:32:59|36613.73
07:33:00|36614.48
07:33:01|36612.58
07:33:03|36612.35
07:33:03|36612.37
07:33:05|36612.63
07:33:05|36612.72
07:33:07|36614.44
07:33:07|36612.33
07:33:08|36614.02
07:33:09|36612.55
07:33:10|36612.65
07:33:12|36615.36
07:33:12|36616.14
07:33:15|36616.04
07:33:16|36614.99
07:33:16|36615.01
07:33:17|36616.14
07:33:18|36617.27
07:33:20|36616.97
07:33:20|36616.56
07:33:22|36615.37
07:33:23|36612.57
07:33:24|36612.01
07:33:25|36612.94
07:33:26|36612.83
07:33:27|36611.82
07:33:29|36611.31
07:33:29|36611.31
07:33:30|36612.19
07:33:31|36612.2
07:33:33|36612.2
07:33:33|36613.96
07:33:34|36613.96
07:33:36|36613.85
07:33:37|36613.75
07:33:38|36614.
07:33:39|36614.
07:33:40|36614.
07:33:41|36614.
07:33:43|36614.
07:33:44|36614.
07:33:44|36615.65
07:33:46|36612.24
07:33:47|36615.52
07:33:49|36614.35
07:33:49|36615.27
07:33:50|36611.61
07:33:51|36612.23
07:33:53|36612.1
07:33:54|36611.5
07:33:55|36611.95
07:33:57|36607.17
07:33:57|36607.83
07:33:59|36608.27
07:33:59|36608.92
07:34:01|36608.93
07:34:02|36609.17
07:34:03|36608.87
07:34:03|36608.87
07:34:04|36605.98
07:34:05|36609.48
07:34:06|36607.23
07:34:07|36608.92
07:34:09|36607.23
07:34:10|36605.38
07:34:10|36605.38
07:34:11|36605.38
07:34:12|36605.38
07:34:13|36605.38
07:34:15|36605.38
07:34:15|36605.38
07:34:17|36606.18
07:34:18|36607.55
07:34:18|36606.19
07:34:19|36607.99
07:34:21|36606.92
07:34:22|36607.99
07:34:22|36606.4
07:34:24|36606.29
07:34:25|36609.25
07:34:26|36607.5
07:34:27|36609.17
07:34:28|36604.16
07:34:29|36606.81
07:34:30|36606.05
07:34:31|36606.87
07:34:32|36606.87
07:34:33|36605.7
07:34:34|36605.7
07:34:35|36605.26
07:34:36|36605.61
07:34:37|36605.9
07:34:38|36606.
07:34:39|36606.
07:34:41|36607.8
07:34:41|36611.28
07:34:42|36607.53
07:34:44|36609.56
07:34:45|36608.91
07:34:46|36608.9
07:34:47|36608.5
07:34:48|36608.5
07:34:48|36608.5
07:34:50|36608.5
07:34:51|36609.18
07:34:51|36607.91
07:34:52|36609.2
07:34:53|36609.2
07:34:55|36609.2
07:34:56|36609.2
07:34:57|36609.2
07:34:58|36608.41
07:34:59|36609.25
07:35:00|36609.25
07:35:01|36609.48
07:35:02|36609.48
07:35:03|36609.43
07:35:04|36609.48
07:35:05|36608.
07:35:06|36610.
07:35:07|36609.84
07:35:08|36609.84
07:35:09|36609.84
07:35:10|36608.82
07:35:11|36607.24
07:35:12|36609.98
07:35:13|36609.25
07:35:14|36609.25
07:35:15|36609.25
07:35:16|36607.19
07:35:18|36606.94
07:35:18|36606.94
07:35:19|36608.55
07:35:20|36606.96
07:35:21|36608.01
07:35:23|36608.01
07:35:24|36608.42
07:35:24|36608.42
07:35:25|36608.42
07:35:27|36607.19
07:35:28|36607.19
07:35:28|36608.66
07:35:29|36609.76
07:35:30|36609.76
07:35:31|36609.76
07:35:34|36609.74
07:35:35|36609.74
07:35:35|36608.09
07:35:36|36609.58
07:35:37|36609.58
07:35:38|36607.32
07:35:39|36607.32
07:35:40|36607.34
07:35:41|36606.36
07:35:43|36608.37
07:35:45|36609.47
07:35:45|36607.29
07:35:47|36609.21
07:35:47|36609.21
07:35:48|36609.21
07:35:49|36609.21
07:35:50|36609.21
07:35:51|36609.21
07:35:53|36606.12
07:35:54|36606.12
07:35:54|36609.16
07:35:56|36606.51
07:35:56|36606.51
07:35:57|36607.97
07:35:58|36610.83
07:35:59|36610.83
07:36:00|36610.83
07:36:01|36611.67
07:36:03|36614.89
07:36:04|36612.39
07:36:04|36614.48
07:36:05|36613.91
07:36:07|36614.44
07:36:08|36614.77
07:36:09|36614.77
07:36:09|36614.77
07:36:10|36613.14
07:36:12|36614.54
07:36:13|36613.15
07:36:13|36614.45
07:36:15|36614.45
07:36:15|36614.45
07:36:17|36613.23
07:36:18|36613.09
07:36:19|36614.
07:36:20|36615.21
07:36:20|36613.71
07:36:21|36613.71
07:36:23|36613.76
07:36:24|36613.79
07:36:25|36613.11
07:36:26|36613.61
07:36:27|36613.61
07:36:28|36614.57
07:36:29|36612.93
07:36:30|36612.93
07:36:31|36612.93
07:36:32|36612.93
07:36:33|36613.47
07:36:34|36612.81
07:36:35|36613.01
07:36:36|36613.1
07:36:37|36614.51
07:36:38|36613.18
07:36:39|36611.83
07:36:40|36612.78
07:36:41|36612.71
07:36:43|36616.
07:36:44|36613.2
07:36:44|36614.52
07:36:46|36613.59
07:36:46|36613.61
07:36:48|36613.66
07:36:48|36613.7
07:36:50|36612.97
07:36:51|36614.15
07:36:52|36612.47
07:36:53|36612.81
07:36:54|36612.82
07:36:55|36612.82
07:36:56|36610.14
07:36:57|36612.63
07:36:58|36610.26
07:36:59|36609.48
07:37:00|36611.98
07:37:01|36608.96
07:37:03|36608.38
07:37:03|36608.02
07:37:04|36608.04
07:37:05|36606.36
07:37:06|36608.78
07:37:07|36604.71
07:37:09|36606.12
07:37:09|36606.12
07:37:11|36606.43
07:37:11|36605.67
07:37:12|36605.58
07:37:13|36605.57
07:37:14|36605.57
07:37:16|36606.11
07:37:17|36605.41
07:37:18|36605.31
07:37:19|36605.41
07:37:20|36604.82
07:37:20|36604.82
07:37:21|36604.82
07:37:23|36604.82
07:37:24|36604.82
07:37:24|36603.09
07:37:25|36603.79
07:37:26|36601.98
07:37:27|36600.94
07:37:28|36600.94
07:37:29|36600.94
07:37:31|36601.96
07:37:31|36601.96
07:37:32|36601.24
07:37:33|36601.24
07:37:34|36603.02
07:37:35|36601.43
07:37:37|36601.55
07:37:37|36601.57
07:37:38|36600.97
07:37:40|36604.62
07:37:40|36605.96
07:37:41|36603.65
07:37:43|36607.19
07:37:44|36607.84
07:37:45|36605.58
07:37:46|36607.44
07:37:47|36607.44
07:37:49|36609.25
07:37:50|36609.25
07:37:50|36609.25
07:37:51|36608.
07:37:53|36609.08
07:37:54|36609.08
07:37:54|36609.04
07:37:55|36607.81
07:37:57|36604.92
07:37:57|36605.28
07:37:59|36606.48
07:37:59|36606.67
07:38:01|36607.5
07:38:02|36608.03
07:38:03|36607.07
07:38:04|36608.77
07:38:05|36610.41
07:38:06|36610.41
07:38:07|36608.77
07:38:08|36608.48
07:38:09|36607.85
07:38:10|36608.78
07:38:11|36607.4
07:38:12|36608.
07:38:13|36609.88
07:38:14|36608.79
07:38:15|36608.79
07:38:16|36610.11
07:38:17|36610.12
07:38:18|36610.12
07:38:19|36608.79
07:38:20|36608.76
07:38:21|36608.76
07:38:22|36607.53
07:38:23|36608.28
07:38:24|36608.26
07:38:25|36607.73
07:38:26|36608.67
07:38:27|36608.79
07:38:29|36607.23
07:38:30|36607.31
07:38:31|36608.75
07:38:31|36609.9
07:38:32|36609.36
07:38:33|36609.36
07:38:35|36607.19
07:38:35|36608.78
07:38:36|36607.36
07:38:37|36608.01
07:38:39|36606.22
07:38:40|36606.78
07:38:41|36606.78
07:38:41|36606.79
07:38:43|36606.79
07:38:45|36608.78
07:38:46|36608.78
07:38:48|36604.29
07:38:49|36605.23
07:38:49|36604.05
07:38:50|36603.99
07:38:52|36603.99
07:38:53|36604.91
07:38:53|36603.03
07:38:55|36604.78
07:38:55|36605.71
07:38:56|36606.91
07:38:58|36606.79
07:38:58|36604.35
07:38:59|36604.35
07:39:00|36604.35
07:39:01|36606.42
07:39:02|36606.79
07:39:03|36606.79
07:39:04|36606.79
07:39:06|36606.79
07:39:07|36606.79
07:39:07|36605.5
07:39:09|36605.5
07:39:09|36605.5
07:39:10|36605.46
07:39:12|36605.46
07:39:13|36605.5
07:39:14|36606.4
07:39:14|36606.4
07:39:15|36605.97
07:39:16|36605.97
07:39:17|36607.81
07:39:18|36607.81
07:39:19|36606.78
07:39:20|36606.79
07:39:22|36605.53
07:39:22|36606.77
07:39:24|36605.36
07:39:25|36604.34
07:39:26|36604.55
07:39:26|36606.01
07:39:28|36606.01
07:39:29|36604.08
07:39:29|36606.01
07:39:31|36606.01
07:39:31|36606.01
07:39:32|36606.01
07:39:33|36606.01
07:39:34|36606.
07:39:35|36606.91
07:39:37|36606.79
07:39:38|36605.78
07:39:39|36606.77
07:39:39|36604.81
07:39:40|36605.9
07:39:42|36603.87
07:39:43|36605.29
07:39:44|36605.27
07:39:46|36604.73
07:39:47|36605.27
07:39:48|36605.27
07:39:49|36606.65
07:39:50|36606.65
07:39:52|36606.65
07:39:53|36605.15
07:39:54|36605.36
07:39:55|36605.33
07:39:56|36605.33
07:39:57|36605.33
07:39:58|36606.42
07:39:59|36604.19
07:40:00|36604.19
07:40:01|36605.59
07:40:02|36605.59
07:40:03|36608.02
07:40:04|36606.79
07:40:05|36606.79
07:40:06|36606.79
07:40:07|36606.68
07:40:08|36605.2
07:40:09|36604.68
07:40:10|36606.62
07:40:11|36607.85
07:40:12|36607.91
07:40:13|36607.99
07:40:14|36606.79
07:40:15|36606.84
07:40:16|36608.72
07:40:17|36606.93
07:40:18|36608.7
07:40:19|36608.
07:40:20|36606.6
07:40:21|36604.37
07:40:22|36606.09
07:40:23|36605.21
07:40:24|36605.7
07:40:25|36606.2
07:40:26|36606.2
07:40:27|36604.69
07:40:28|36603.93
07:40:29|36605.29
07:40:30|36605.32
07:40:32|36604.46
07:40:32|36606.58
07:40:33|36606.79
07:40:34|36606.79
07:40:35|36606.79
07:40:36|36606.79
07:40:37|36606.79
07:40:38|36605.18
07:40:39|36605.22
07:40:41|36605.25
07:40:41|36605.43
07:40:42|36605.37
07:40:43|36606.74
07:40:44|36605.37
07:40:45|36606.54
07:40:47|36606.7
07:40:48|36605.32
07:40:49|36608.
07:40:50|36606.65
07:40:51|36608.72
07:40:53|36608.64
07:40:53|36607.39
07:40:54|36608.77
07:40:56|36608.48
07:40:56|36607.21
07:40:57|36608.45
07:40:58|36607.25
07:40:59|36608.77
07:41:00|36607.59
07:41:02|36608.77
07:41:03|36608.23
07:41:03|36608.23
07:41:04|36608.24
07:41:05|36608.24
07:41:07|36608.24
07:41:07|36608.
07:41:08|36609.86
07:41:10|36609.3
07:41:10|36609.5
07:41:12|36609.31
07:41:12|36609.3
07:41:14|36609.3
07:41:14|36611.
07:41:15|36608.05
07:41:16|36606.91
07:41:17|36606.92
07:41:19|36609.37
07:41:19|36607.02
07:41:21|36607.02
07:41:22|36606.92
07:41:22|36606.92
07:41:23|36606.92
07:41:24|36607.24
07:41:25|36609.13
07:41:27|36605.84
07:41:27|36605.84
07:41:28|36605.83
07:41:29|36611.68
07:41:31|36606.29
07:41:32|36604.41
07:41:33|36605.19
07:41:34|36612.61
07:41:35|36612.58
07:41:35|36612.58
07:41:37|36612.08
07:41:38|36613.2
07:41:39|36612.06
07:41:41|36612.05
07:41:41|36612.07
07:41:42|36612.07
07:41:43|36612.34
07:41:44|36612.12
07:41:45|36612.06
07:41:47|36613.13
07:41:47|36612.35
07:41:50|36613.49
07:41:51|36612.25
07:41:51|36614.05
07:41:53|36618.33
07:41:53|36616.85
07:41:55|36617.92
07:41:55|36618.18
07:41:57|36618.66
07:41:57|36617.21
07:41:58|36617.23
07:42:00|36617.23
07:42:01|36615.3
07:42:02|36616.01
07:42:03|36616.13
07:42:04|36615.2
07:42:06|36615.2
07:42:06|36615.2
07:42:08|36615.47
07:42:08|36614.54
07:42:10|36614.09
07:42:10|36614.47
07:42:11|36612.33
07:42:12|36613.47
07:42:13|36613.91
07:42:14|36614.9
07:42:15|36616.
07:42:17|36613.88
07:42:17|36615.99
07:42:19|36614.19
07:42:19|36616.81
07:42:20|36616.81
07:42:21|36617.
07:42:23|36616.56
07:42:23|36616.56
07:42:24|36616.56
07:42:25|36616.56
07:42:26|36615.57
07:42:27|36614.36
07:42:29|36618.36
07:42:29|36616.23
07:42:30|36619.22
07:42:31|36619.01
07:42:32|36616.62
07:42:33|36619.13
07:42:35|36618.11
07:42:35|36619.54
07:42:37|36620.39
07:42:37|36623.02
07:42:39|36623.42
07:42:39|36623.5
07:42:41|36623.49
07:42:41|36623.67
07:42:42|36622.58
07:42:43|36622.6
07:42:44|36622.6
07:42:45|36622.25
07:42:47|36625.58
07:42:48|36623.
07:42:49|36622.42
07:42:50|36624.42
07:42:51|36624.42
07:42:53|36625.17
07:42:53|36625.17
07:42:54|36623.65
07:42:56|36623.65
07:42:56|36622.35
07:42:58|36622.35
07:42:58|36624.73
07:42:59|36622.49
07:43:00|36624.69
07:43:01|36623.19
07:43:03|36622.92
07:43:04|36625.35
07:43:05|36623.34
07:43:06|36623.34
07:43:07|36624.76
07:43:08|36625.69
07:43:09|36625.69
07:43:10|36625.11
07:43:11|36625.1
07:43:12|36625.03
07:43:13|36623.95
07:43:14|36625.6
07:43:15|36624.01
07:43:16|36624.01
07:43:17|36625.43
07:43:18|36623.76
07:43:19|36625.98
07:43:20|36623.07
07:43:21|36623.07
07:43:22|36623.07
07:43:23|36623.94
07:43:24|36624.41
07:43:25|36622.8
07:43:26|36624.97
07:43:27|36625.66
07:43:28|36622.33
07:43:29|36622.33
07:43:30|36622.33
07:43:31|36622.64
07:43:32|36625.17
07:43:33|36625.17
07:43:34|36625.18
07:43:35|36622.61
07:43:36|36624.65
07:43:37|36625.16
07:43:38|36623.64
07:43:39|36625.63
07:43:40|36622.69
07:43:41|36622.82
07:43:42|36622.12
07:43:43|36624.41
07:43:44|36622.51
07:43:45|36622.51
07:43:46|36622.51
07:43:47|36621.59
07:43:48|36623.03
07:43:50|36623.67
07:43:51|36623.67
07:43:52|36624.9
07:43:53|36624.9
07:43:54|36624.9
07:43:55|36623.31
07:43:56|36622.6
07:43:58|36622.61
07:43:58|36622.66
07:44:00|36624.86
07:44:00|36622.81
07:44:01|36623.53
07:44:02|36623.53
07:44:03|36623.53
07:44:05|36623.9
07:44:06|36622.64
07:44:06|36622.74
07:44:07|36622.77
07:44:08|36622.83
07:44:09|36626.54
07:44:10|36627.07
07:44:12|36624.7
07:44:13|36625.32
07:44:14|36625.31
07:44:15|36625.31
07:44:16|36625.31
07:44:18|36623.77
07:44:18|36626.59
07:44:19|36625.66
07:44:21|36623.85
07:44:21|36624.16
07:44:23|36625.45
07:44:23|36625.45
07:44:25|36626.21
07:44:25|36625.96
07:44:27|36627.1
07:44:28|36627.57
07:44:28|36627.51
07:44:30|36625.25
07:44:31|36625.25
07:44:31|36626.05
07:44:32|36625.38
07:44:34|36626.25
07:44:36|36625.32
07:44:36|36625.62
07:44:37|36624.89
07:44:38|36624.89
07:44:39|36623.3
07:44:40|36624.36
07:44:41|36623.66
07:44:43|36624.59
07:44:43|36624.57
07:44:44|36623.66
07:44:45|36624.9
07:44:47|36624.9
07:44:49|36623.77
07:44:49|36623.77
07:44:51|36623.77
07:44:52|36624.66
07:44:53|36624.66
07:44:53|36624.66
07:44:55|36623.77
07:44:56|36623.7
07:44:56|36624.9
07:44:58|36625.66
07:44:59|36623.63
07:45:00|36623.63
07:45:01|36623.73
07:45:02|36624.12
07:45:02|36623.7
07:45:04|36623.69
07:45:04|36621.15
07:45:06|36620.01
07:45:06|36618.49
07:45:07|36620.79
07:45:08|36620.39
07:45:10|36621.13
07:45:10|36620.45
07:45:11|36620.57
07:45:12|36620.71
07:45:13|36620.09
07:45:14|36619.71
07:45:16|36620.
07:45:16|36620.
07:45:18|36620.09
07:45:18|36620.09
07:45:20|36620.75
07:45:21|36621.06
07:45:21|36620.57
07:45:22|36620.17
07:45:23|36618.95
07:45:24|36620.95
07:45:26|36622.61
07:45:27|36622.61
07:45:27|36621.41
07:45:28|36621.85
07:45:30|36621.85
07:45:30|36623.83
07:45:31|36623.86
07:45:33|36623.63
07:45:34|36625.99
07:45:35|36624.
07:45:36|36624.01
07:45:38|36626.06
07:45:38|36627.61
07:45:39|36626.07
07:45:40|36626.1
07:45:41|36627.76
07:45:42|36626.32
07:45:43|36628.36
07:45:44|36626.98
07:45:45|36628.31
07:45:46|36628.27
07:45:47|36628.81
07:45:48|36628.35
07:45:49|36629.15
07:45:51|36630.5
07:45:52|36629.33
07:45:54|36629.72
07:45:54|36630.12
07:45:55|36630.5
07:45:57|36630.16
07:45:58|36630.16
07:45:58|36631.7
07:46:00|36630.13
07:46:00|36630.13
07:46:01|36630.5
07:46:02|36629.06
07:46:04|36630.12
07:46:05|36628.49
07:46:06|36629.78
07:46:07|36629.75
07:46:08|36628.51
07:46:09|36628.51
07:46:09|36628.63
07:46:11|36628.59
07:46:12|36628.59
07:46:13|36630.5
07:46:14|36629.65
07:46:15|36630.07
07:46:15|36629.01
07:46:17|36630.06
07:46:17|36630.
07:46:19|36629.74
07:46:20|36628.06
07:46:21|36630.32
07:46:22|36629.29
07:46:23|36630.5
07:46:24|36629.48
07:46:25|36629.51
07:46:26|36628.49
07:46:27|36630.5
07:46:28|36628.56
07:46:29|36628.56
07:46:30|36628.62
07:46:31|36628.64
07:46:32|36628.65
07:46:33|36628.64
07:46:34|36627.78
07:46:35|36631.99
07:46:36|36631.99
07:46:37|36630.34
07:46:38|36630.5
07:46:39|36630.5
07:46:40|36630.5
07:46:41|36630.5
07:46:42|36631.99
07:46:43|36631.27
07:46:44|36631.27
07:46:45|36631.23
07:46:46|36631.65
07:46:47|36630.69
07:46:48|36631.76
07:46:49|36632.5
07:46:50|36630.93
07:46:51|36631.91
07:46:53|36631.71
07:46:53|36631.71
07:46:55|36631.71
07:46:56|36633.39
07:46:57|36633.39
07:46:58|36633.
07:46:59|36633.
07:47:00|36632.8
07:47:02|36631.77
07:47:03|36631.77
07:47:04|36630.32
07:47:04|36631.77
07:47:05|36628.06
07:47:07|36629.04
07:47:07|36628.67
07:47:09|36626.85
07:47:09|36626.85
07:47:10|36628.35
07:47:12|36630.32
07:47:13|36630.32
07:47:13|36628.21
07:47:15|36630.26
07:47:15|36624.85
07:47:17|36625.94
07:47:17|36626.35
07:47:18|36626.35
07:47:19|36625.21
07:47:20|36625.21
07:47:21|36625.48
07:47:23|36625.54
07:47:24|36625.06
07:47:25|36625.19
07:47:25|36627.73
07:47:26|36626.13
07:47:27|36628.81
07:47:29|36628.81
07:47:29|36628.81
07:47:30|36628.2
07:47:31|36629.17
07:47:32|36626.8
07:47:34|36627.99
07:47:35|36626.9
07:47:36|36627.39
07:47:37|36629.16
07:47:38|36628.
07:47:39|36628.
07:47:40|36628.87
07:47:41|36627.07
07:47:42|36627.07
07:47:43|36627.07
07:47:44|36628.86
07:47:45|36628.86
07:47:46|36628.86
07:47:47|36628.86
07:47:48|36626.39
07:47:49|36626.39
07:47:51|36625.18
07:47:51|36625.18
07:47:52|36626.27
07:47:53|36626.27
07:47:55|36625.18
07:47:56|36624.71
07:47:57|36625.56
07:47:58|36620.23
07:47:59|36621.27
07:48:00|36625.11
07:48:02|36623.87
07:48:02|36623.89
07:48:03|36623.96
07:48:05|36624.02
07:48:05|36623.64
07:48:07|36623.69
07:48:08|36623.69
07:48:09|36623.69
07:48:09|36623.69
07:48:10|36623.69
07:48:11|36623.69
07:48:13|36623.37
07:48:13|36623.37
07:48:14|36624.67
07:48:15|36624.67
07:48:16|36624.48
07:48:17|36624.53
07:48:18|36625.19
07:48:19|36625.76
07:48:20|36623.07
07:48:22|36624.
07:48:22|36624.89
07:48:24|36624.79
07:48:25|36623.67
07:48:26|36624.3
07:48:26|36623.39
07:48:27|36623.39
07:48:28|36624.32
07:48:29|36624.32
07:48:30|36624.32
07:48:32|36622.72
07:48:32|36624.41
07:48:34|36622.9
07:48:35|36624.34
07:48:36|36624.45
07:48:37|36625.43
07:48:38|36625.43
07:48:39|36625.43
07:48:40|36625.35
07:48:41|36625.53
07:48:42|36624.2
07:48:43|36622.65
07:48:44|36624.07
07:48:45|36624.07
07:48:46|36624.07
07:48:47|36624.07
07:48:48|36624.06
07:48:49|36622.75
07:48:50|36624.05
07:48:51|36624.05
07:48:52|36624.05
07:48:53|36623.98
07:48:55|36621.91
07:48:55|36622.4
07:48:57|36622.4
07:48:58|36622.36
07:49:00|36622.04
07:49:01|36622.88
07:49:01|36622.86
07:49:03|36622.68
07:49:04|36623.59
07:49:05|36623.59
07:49:06|36623.59
07:49:07|36622.16
07:49:08|36622.16
07:49:09|36622.16
07:49:10|36622.16
07:49:11|36622.16
07:49:12|36621.7
07:49:13|36621.7
07:49:14|36621.7
07:49:15|36623.76
07:49:16|36623.76
07:49:17|36623.77
07:49:18|36622.49
07:49:19|36622.61
07:49:20|36622.61
07:49:21|36623.97
07:49:22|36623.2
07:49:23|36623.2
07:49:24|36621.76
07:49:26|36622.13
07:49:27|36622.24
07:49:28|36622.11
07:49:29|36620.56
07:49:30|36621.04
07:49:31|36621.04
07:49:32|36620.97
07:49:33|36619.9
07:49:34|36620.16
07:49:35|36621.58
07:49:36|36621.58
07:49:37|36619.98
07:49:38|36620.51
07:49:39|36620.51
07:49:40|36620.51
07:49:41|36620.51
07:49:42|36613.39
07:49:43|36615.24
07:49:44|36615.43
07:49:45|36613.36
07:49:46|36614.81
07:49:47|36613.11
07:49:48|36612.26
07:49:49|36612.36
07:49:50|36612.92
07:49:51|36612.07
07:49:52|36611.62
07:49:53|36611.54
07:49:54|36610.79
07:49:55|36611.7
07:49:57|36608.7
07:49:58|36608.29
07:49:59|36609.48
07:50:00|36607.43
07:50:01|36609.96
07:50:03|36611.16
07:50:04|36609.96
07:50:05|36609.89
07:50:06|36610.
07:50:06|36610.23
07:50:08|36610.24
07:50:09|36611.21
07:50:10|36611.19
07:50:10|36613.23
07:50:11|36612.4
07:50:13|36611.71
07:50:14|36613.25
07:50:15|36612.57
07:50:16|36612.61
07:50:17|36613.58
07:50:18|36612.61
07:50:19|36612.99
07:50:20|36612.19
07:50:21|36612.96
07:50:22|36612.96
07:50:23|36612.22
07:50:24|36613.12
07:50:25|36613.12
07:50:26|36609.97
07:50:28|36609.97
07:50:28|36609.85
07:50:30|36609.52
07:50:30|36607.81
07:50:31|36611.55
07:50:33|36609.8
07:50:33|36609.5
07:50:35|36609.5
07:50:36|36613.98
07:50:37|36613.98
07:50:38|36611.58
07:50:39|36616.48
07:50:40|36616.69
07:50:41|36615.86
07:50:41|36615.58
07:50:43|36616.35
07:50:44|36616.82
07:50:45|36615.93
07:50:46|36615.93
07:50:47|36616.3
07:50:48|36616.31
07:50:49|36616.43
07:50:50|36616.43
07:50:51|36614.9
07:50:52|36614.9
07:50:53|36614.51
07:50:54|36613.58
07:50:55|36615.27
07:50:57|36615.27
07:50:58|36615.26
07:51:00|36615.26
07:51:01|36615.52
07:51:02|36616.
07:51:02|36617.75
07:51:03|36618.29
07:51:04|36618.35
07:51:06|36618.03
07:51:07|36619.99
07:51:08|36618.63
07:51:08|36619.61
07:51:10|36618.69
07:51:11|36618.13
07:51:11|36617.98
07:51:13|36619.22
07:51:13|36619.22
07:51:15|36618.25
07:51:16|36618.94
07:51:17|36619.18
07:51:18|36619.18
07:51:20|36619.25
07:51:20|36619.24
07:51:21|36619.24
07:51:23|36619.77
07:51:24|36617.44
07:51:24|36617.44
07:51:25|36616.48
07:51:26|36618.53
07:51:27|36617.8
07:51:29|36619.85
07:51:29|36623.25
07:51:30|36627.66
07:51:31|36628.08
07:51:32|36630.
07:51:33|36627.72
07:51:34|36631.38
07:51:35|36631.92
07:51:36|36631.92
07:51:38|36630.79
07:51:39|36631.92
07:51:40|36631.92
07:51:41|36631.93
07:51:42|36632.01
07:51:43|36631.32
07:51:44|36629.91
07:51:45|36631.74
07:51:46|36630.86
07:51:47|36632.47
07:51:48|36630.97
07:51:49|36630.97
07:51:50|36631.64
07:51:51|36631.64
07:51:52|36629.91
07:51:53|36633.4
07:51:54|36631.79
07:51:55|36633.94
07:51:56|36633.72
07:51:58|36633.63
07:51:59|36634.97
07:52:00|36635.67
07:52:01|36635.67
07:52:02|36637.01
07:52:03|36637.49
07:52:04|36639.95
07:52:05|36639.95
07:52:07|36638.
07:52:08|36640.
07:52:08|36637.72
07:52:10|36639.2
07:52:10|36638.84
07:52:11|36641.51
07:52:13|36641.52
07:52:14|36637.86
07:52:14|36638.03
07:52:16|36639.64
07:52:16|36637.88
07:52:18|36637.49
07:52:19|36638.82
07:52:20|36637.62
07:52:21|36638.12
07:52:21|36637.32
07:52:23|36637.02
07:52:24|36636.2
07:52:25|36637.02
07:52:27|36637.1
07:52:27|36637.05
07:52:28|36637.71
07:52:30|36636.01
07:52:31|36636.07
07:52:31|36636.23
07:52:32|36634.23
07:52:33|36636.53
07:52:35|36636.25
07:52:35|36638.26
07:52:36|36639.88
07:52:38|36638.94
07:52:38|36638.94
07:52:40|36638.94
07:52:40|36638.94
07:52:41|36638.94
07:52:43|36638.94
07:52:43|36638.65
07:52:44|36637.66
07:52:46|36638.46
07:52:46|36638.46
07:52:47|36637.13
07:52:48|36636.78
07:52:50|36641.12
07:52:51|36639.02
07:52:51|36640.
07:52:53|36640.
07:52:54|36641.75
07:52:55|36641.75
07:52:56|36640.9
07:52:57|36639.71
07:52:59|36639.13
07:53:00|36636.19
07:53:01|36635.11
07:53:02|36635.54
07:53:03|36633.27
07:53:04|36632.62
07:53:04|36635.04
07:53:05|36633.83
07:53:07|36634.72
07:53:08|36633.2
07:53:09|36632.86
07:53:10|36634.25
07:53:11|36634.25
07:53:11|36634.25
07:53:13|36634.26
07:53:13|36634.22
07:53:15|36633.74
07:53:16|36633.16
07:53:17|36632.61
07:53:18|36634.
07:53:19|36632.48
07:53:20|36633.92
07:53:21|36633.92
07:53:22|36632.92
07:53:23|36632.43
07:53:24|36632.43
07:53:26|36633.92
07:53:27|36631.25
07:53:28|36632.77
07:53:29|36632.77
07:53:30|36632.77
07:53:32|36632.82
07:53:32|36630.91
07:53:33|36632.13
07:53:34|36633.6
07:53:36|36632.19
07:53:36|36633.31
07:53:37|36633.25
07:53:38|36631.2
07:53:39|36632.22
07:53:40|36632.24
07:53:42|36632.69
07:53:42|36631.33
07:53:44|36631.14
07:53:44|36631.14
07:53:45|36631.14
07:53:46|36631.14
07:53:47|36632.06
07:53:48|36632.06
07:53:49|36632.06
07:53:50|36632.06
07:53:51|36632.46
07:53:52|36634.25
07:53:53|36633.82
07:53:54|36636.73
07:53:55|36637.21
07:53:57|36635.66
07:53:57|36636.45
07:53:59|36635.95
07:54:00|36636.33
07:54:02|36636.21
07:54:02|36635.76
07:54:04|36635.18
07:54:05|36635.87
07:54:06|36635.87
07:54:07|36636.36
07:54:08|36636.36
07:54:09|36636.36
07:54:10|36635.54
07:54:11|36631.63
07:54:12|36633.35
07:54:13|36631.7
07:54:14|36633.69
07:54:16|36633.66
07:54:16|36633.71
07:54:18|36633.71
07:54:18|36632.11
07:54:20|36633.69
07:54:21|36632.1
07:54:22|36634.71
07:54:23|36634.71
07:54:24|36634.52
07:54:25|36634.52
07:54:25|36634.52
07:54:27|36634.71
07:54:28|36635.07
07:54:29|36635.07
07:54:29|36637.86
07:54:30|36638.07
07:54:33|36637.2
07:54:33|36638.3
07:54:34|36638.28
07:54:35|36638.28
07:54:36|36638.28
07:54:37|36638.28
07:54:38|36638.28
07:54:40|36634.
07:54:40|36635.13
07:54:41|36635.47
07:54:42|36635.61
07:54:43|36635.59
07:54:44|36634.01
07:54:45|36634.09
07:54:46|36633.78
07:54:47|36632.89
07:54:48|36630.01
07:54:49|36631.24
07:54:50|36631.98
07:54:51|36631.04
07:54:52|36633.6
07:54:54|36633.59
07:54:54|36631.14
07:54:55|36632.33
07:54:56|36632.33
07:54:57|36631.95
07:54:58|36631.01
07:55:00|36631.01
07:55:00|36631.01
07:55:03|36631.25
07:55:04|36632.96
07:55:04|36631.69
07:55:06|36633.91
07:55:07|36633.88
07:55:07|36632.51
07:55:09|36633.61
07:55:10|36633.5
07:55:11|36631.83
07:55:12|36633.75
07:55:13|36633.6
07:55:14|36635.46
07:55:15|36635.99
07:55:16|36635.84
07:55:17|36635.79
07:55:18|36634.11
07:55:19|36635.44
07:55:20|36635.44
07:55:21|36635.44
07:55:22|36632.48
07:55:24|36631.72
07:55:24|36632.01
07:55:26|36630.96
07:55:26|36630.96
07:55:27|36630.63
07:55:28|36630.63
07:55:29|36631.71
07:55:31|36631.7
07:55:31|36633.57
07:55:32|36632.27
07:55:33|36633.95
07:55:34|36633.74
07:55:35|36633.95
07:55:36|36633.36
07:55:38|36633.95
07:55:38|36630.84
07:55:39|36627.3
07:55:41|36628.96
07:55:42|36627.33
07:55:42|36628.15
07:55:44|36628.15
07:55:45|36627.01
07:55:45|36627.73
07:55:46|36628.4
07:55:47|36625.83
07:55:48|36624.83
07:55:49|36625.54
07:55:50|36622.35
07:55:52|36624.22
07:55:52|36624.22
07:55:53|36624.22
07:55:55|36624.22
07:55:56|36623.69
07:55:56|36622.17
07:55:57|36620.4
07:55:58|36620.35
07:55:59|36620.9
07:56:01|36620.42
07:56:05|36620.43
07:56:06|36612.71
07:56:07|36613.49
07:56:07|36613.8
07:56:08|36614.62
07:56:10|36614.62
07:56:10|36614.62
07:56:11|36613.87
07:56:12|36614.44
07:56:13|36614.31
07:56:14|36612.43
07:56:15|36610.12
07:56:16|36611.99
07:56:17|36611.87
07:56:19|36611.87
07:56:19|36611.87
07:56:20|36612.04
07:56:22|36610.44
07:56:22|36608.
07:56:23|36609.83
07:56:25|36608.91
07:56:25|36610.4
07:56:26|36610.4
07:56:27|36610.4
07:56:29|36607.53
07:56:29|36609.98
07:56:30|36610.56
07:56:32|36610.32
07:56:32|36608.95
07:56:34|36612.71
07:56:34|36612.25
07:56:36|36612.21
07:56:37|36612.21
07:56:38|36614.35
07:56:39|36612.88
07:56:40|36617.47
07:56:40|36614.96
07:56:42|36615.59
07:56:42|36615.3
07:56:43|36615.03
07:56:45|36615.17
07:56:46|36616.22
07:56:46|36617.26
07:56:48|36615.31
07:56:49|36615.24
07:56:50|36615.82
07:56:50|36615.82
07:56:52|36617.78
07:56:53|36616.22
07:56:54|36616.17
07:56:55|36618.38
07:56:56|36618.12
07:56:57|36617.72
07:56:57|36617.72
07:56:59|36617.72
07:57:00|36617.72
07:57:00|36618.66
07:57:03|36616.92
07:57:04|36616.91
07:57:05|36614.55
07:57:06|36616.88
07:57:07|36615.26
07:57:08|36613.6
07:57:09|36613.6
07:57:10|36614.64
07:57:11|36614.68
07:57:12|36616.01
07:57:13|36616.48
07:57:14|36616.39
07:57:15|36616.39
07:57:16|36616.94
07:57:17|36617.16
07:57:18|36617.16
07:57:19|36614.58
07:57:20|36616.67
07:57:21|36616.67
07:57:22|36616.63
07:57:23|36612.96
07:57:24|36612.96
07:57:25|36612.96
07:57:26|36612.96
07:57:27|36612.96
07:57:28|36612.96
07:57:29|36612.71
07:57:30|36616.48
07:57:31|36615.36
07:57:32|36615.41
07:57:33|36616.77
07:57:34|36615.67
07:57:35|36615.67
07:57:36|36615.67
07:57:37|36616.52
07:57:39|36616.52
07:57:40|36612.
07:57:40|36612.12
07:57:41|36611.76
07:57:42|36612.53
07:57:44|36612.43
07:57:44|36612.43
07:57:45|36613.04
07:57:46|36610.4
07:57:47|36612.63
07:57:49|36609.25
07:57:49|36608.24
07:57:50|36610.44
07:57:51|36610.73
07:57:53|36609.81
07:57:53|36611.76
07:57:54|36612.33
07:57:55|36612.59
07:57:56|36612.59
07:57:57|36612.59
07:57:58|36612.71
07:57:59|36613.39
07:58:00|36611.68
07:58:02|36613.99
07:58:03|36615.34
07:58:04|36617.75
07:58:05|36616.64
07:58:07|36616.48
07:58:08|36615.09
07:58:09|36616.48
07:58:10|36617.75
07:58:11|36617.75
07:58:12|36616.84
07:58:13|36617.01
07:58:13|36616.18
07:58:15|36615.96
07:58:15|36615.96
07:58:17|36617.05
07:58:18|36614.92
07:58:19|36614.92
07:58:20|36617.06
07:58:21|36617.07
07:58:22|36617.07
07:58:23|36617.19
07:58:24|36617.18
07:58:25|36617.18
07:58:26|36617.33
07:58:27|36617.53
07:58:28|36617.33
07:58:29|36617.33
07:58:30|36617.33
07:58:31|36617.03
07:58:32|36617.03
07:58:33|36617.02
07:58:34|36617.33
07:58:35|36617.33
07:58:36|36617.33
07:58:37|36617.33
07:58:38|36617.33
07:58:39|36617.33
07:58:40|36617.33
07:58:41|36617.31
07:58:42|36615.43
07:58:43|36614.9
07:58:44|36614.9
07:58:45|36614.38
07:58:46|36614.38
07:58:48|36614.38
07:58:49|36616.11
07:58:49|36614.03
07:58:51|36615.83
07:58:52|36615.83
07:58:53|36612.57
07:58:54|36613.42
07:58:56|36613.42
07:58:57|36613.42
07:58:57|36613.42
07:58:58|36613.42
07:59:00|36613.42
07:59:00|36612.92
07:59:02|36609.54
07:59:02|36612.33
07:59:04|36612.71
07:59:05|36614.9
07:59:07|36616.
07:59:07|36616.
07:59:08|36616.
07:59:10|36618.16
07:59:10|36618.16
07:59:12|36617.43
07:59:12|36617.38
07:59:13|36617.36
07:59:15|36617.36
07:59:16|36615.88
07:59:17|36613.71
07:59:19|36614.2
07:59:19|36617.58
07:59:21|36615.91
07:59:22|36616.61
07:59:22|36616.61
07:59:24|36616.61
07:59:25|36616.61
07:59:26|36616.13
07:59:27|36616.13
07:59:28|36618.24
07:59:29|36618.24
07:59:30|36615.52
07:59:31|36617.72
07:59:32|36615.56
07:59:33|36615.52
07:59:34|36618.5
07:59:36|36616.49
07:59:37|36618.5
07:59:37|36616.63
07:59:39|36616.68
07:59:39|36618.49
07:59:41|36616.64
07:59:42|36618.44
07:59:43|36617.13
07:59:44|36616.92
07:59:45|36615.72
07:59:46|36617.23
07:59:47|36617.89
07:59:48|36617.89
07:59:49|36616.24
07:59:50|36616.24
07:59:51|36616.37
07:59:52|36616.63
07:59:53|36625.74
07:59:54|36626.
07:59:55|36624.49
07:59:56|36626.02
07:59:57|36624.99
07:59:58|36627.66
07:59:59|36627.43
08:00:00|36627.66
08:00:01|36628.25
08:00:02|36626.98
08:00:03|36628.89
08:00:04|36626.88
08:00:05|36626.88
08:00:06|36628.48
08:00:08|36626.31
08:00:09|36628.74
08:00:10|36626.24
08:00:11|36626.65
08:00:13|36625.92
08:00:13|36629.06
08:00:15|36627.41
08:00:16|36627.57
08:00:16|36629.42
08:00:18|36629.64
08:00:19|36628.51
08:00:19|36631.03
08:00:20|36631.03
08:00:22|36630.09
08:00:23|36630.09
08:00:24|36628.25
08:00:25|36628.25
08:00:26|36628.
08:00:27|36626.23
08:00:28|36627.87
08:00:29|36627.87
08:00:30|36627.87
08:00:31|36628.26
08:00:32|36628.12
08:00:33|36628.01
08:00:34|36627.87
08:00:35|36628.01
08:00:36|36623.28
08:00:37|36616.94
08:00:38|36619.3
08:00:39|36616.87
08:00:40|36618.32
08:00:41|36619.69
08:00:42|36619.81
08:00:43|36620.37
08:00:44|36621.99
08:00:45|36620.03
08:00:46|36620.08
08:00:47|36618.53
08:00:48|36617.77
08:00:49|36618.53
08:00:50|36617.69
08:00:51|36618.84
08:00:52|36617.73
08:00:53|36617.57
08:00:54|36617.74
08:00:55|36617.44
08:00:56|36617.8
08:00:57|36616.8
08:00:58|36614.6
08:01:00|36616.97
08:01:00|36614.35
08:01:01|36615.29
08:01:02|36615.29
08:01:03|36617.19
08:01:05|36617.2
08:01:06|36612.57
08:01:08|36608.33
08:01:08|36610.33
08:01:10|36610.33
08:01:11|36610.33
08:01:12|36610.33
08:01:12|36612.59
08:01:13|36611.76
08:01:14|36611.96
08:01:16|36611.96
08:01:17|36611.96
08:01:18|36611.96
08:01:18|36612.04
08:01:20|36610.16
08:01:21|36610.16
08:01:21|36610.16
08:01:23|36611.91
08:01:25|36613.66
08:01:25|36611.52
08:01:26|36612.05
08:01:27|36609.48
08:01:29|36611.6
08:01:30|36611.61
08:01:31|36608.97
08:01:32|36611.37
08:01:32|36610.11
08:01:33|36611.63
08:01:35|36612.3
08:01:35|36612.17
08:01:37|36610.41
08:01:37|36609.5
08:01:38|36611.77
08:01:39|36609.48
08:01:40|36611.99
08:01:41|36611.66
08:01:42|36610.59
08:01:43|36611.22
08:01:44|36611.22
08:01:46|36613.99
08:01:46|36613.13
08:01:49|36613.01
08:01:49|36612.88
08:01:50|36615.04
08:01:51|36615.04
08:01:52|36614.72
08:01:53|36614.72
08:01:54|36614.72
08:01:55|36612.6
08:01:56|36614.71
08:01:57|36612.05
08:01:58|36613.21
08:01:59|36613.21
08:02:00|36611.76
08:02:01|36611.76
08:02:02|36612.2
08:02:03|36610.4
08:02:05|36610.64
08:02:05|36610.65
08:02:06|36610.31
08:02:08|36610.31
08:02:09|36611.53
08:02:10|36609.7
08:02:11|36611.18
08:02:12|36611.18
08:02:13|36611.04
08:02:15|36611.04
08:02:16|36612.05
08:02:16|36610.47
08:02:17|36609.77
08:02:19|36611.28
08:02:20|36610.57
08:02:21|36612.21
08:02:22|36612.03
08:02:23|36612.04
08:02:24|36612.04
08:02:26|36611.58
08:02:27|36609.76
08:02:27|36611.24
08:02:28|36611.24
08:02:29|36611.24
08:02:30|36611.21
08:02:32|36612.42
08:02:32|36613.57
08:02:33|36613.57
08:02:35|36613.58
08:02:36|36612.13
08:02:36|36612.13
08:02:38|36613.35
08:02:38|36614.89
08:02:40|36612.3
08:02:41|36614.4
08:02:41|36614.9
08:02:42|36614.9
08:02:44|36616.9
08:02:45|36618.78
08:02:46|36616.91
08:02:47|36617.75
08:02:48|36617.75
08:02:49|36617.89
08:02:50|36619.24
08:02:51|36619.97
08:02:52|36618.38
08:02:53|36618.16
08:02:54|36618.16
08:02:55|36618.33
08:02:56|36615.96
08:02:57|36618.59
08:02:58|36617.43
08:02:59|36622.98
08:03:00|36623.86
08:03:01|36627.02
08:03:03|36626.09
08:03:04|36625.9
08:03:05|36625.23
08:03:06|36625.44
08:03:06|36623.58
08:03:08|36626.24
08:03:10|36623.88
08:03:11|36622.61
08:03:11|36624.27
08:03:13|36627.24
08:03:13|36623.11
08:03:15|36624.74
08:03:16|36624.05
08:03:17|36624.27
08:03:18|36623.42
08:03:19|36622.63
08:03:20|36622.
08:03:21|36622.01
08:03:22|36622.01
08:03:23|36624.94
08:03:24|36625.18
08:03:25|36625.18
08:03:26|36625.92
08:03:27|36623.79
08:03:28|36623.79
08:03:29|36623.79
08:03:30|36627.22
08:03:31|36627.22
08:03:32|36627.22
08:03:33|36627.22
08:03:34|36625.87
08:03:35|36625.87
08:03:36|36625.55
08:03:37|36626.78
08:03:38|36625.02
08:03:39|36625.02
08:03:40|36625.36
08:03:41|36626.31
08:03:42|36628.39
08:03:43|36630.14
08:03:44|36629.06
08:03:45|36628.81
08:03:46|36628.81
08:03:47|36631.62
08:03:48|36630.85
08:03:49|36632.
08:03:50|36629.34
08:03:51|36631.
08:03:52|36631.01
08:03:53|36629.78
08:03:54|36629.36
08:03:55|36628.71
08:03:56|36628.71
08:03:57|36628.64
08:03:58|36628.57
08:03:59|36628.57
08:04:00|36629.09
08:04:01|36627.2
08:04:03|36629.66
08:04:04|36627.76
08:04:04|36627.94
08:04:05|36627.77
08:04:06|36627.77
08:04:07|36631.04
08:04:08|36631.38
08:04:10|36629.43
08:04:11|36630.63
08:04:12|36629.85
08:04:13|36631.77
08:04:14|36631.62
08:04:15|36631.04
08:04:16|36631.04
08:04:18|36631.58
08:04:18|36632.9
08:04:20|36630.88
08:04:21|36630.43
08:04:21|36628.89
08:04:22|36631.64
08:04:23|36629.66
08:04:25|36631.63
08:04:26|36631.63
08:04:27|36631.63
08:04:28|36632.61
08:04:29|36631.58
08:04:30|36631.58
08:04:31|36631.75
08:04:32|36633.02
08:04:33|36634.76
08:04:34|36636.43
08:04:35|36636.43
08:04:36|36636.38
08:04:37|36636.31
08:04:38|36634.88
08:04:39|36634.86
08:04:40|36635.87
08:04:41|36633.24
08:04:42|36631.55
08:04:43|36633.18
08:04:44|36633.04
08:04:45|36632.56
08:04:46|36633.35
08:04:47|36631.22
08:04:48|36633.28
08:04:49|36633.93
08:04:50|36631.86
08:04:51|36634.
08:04:52|36633.32
08:04:53|36632.22
08:04:54|36633.58
08:04:55|36631.39
08:04:56|36633.54
08:04:57|36633.29
08:04:58|36631.38
08:04:59|36631.48
08:05:00|36631.38
08:05:01|36631.38
08:05:02|36633.29
08:05:03|36633.54
08:05:04|36633.38
08:05:05|36631.04
08:05:07|36630.63
08:05:07|36632.5
08:05:08|36632.47
08:05:09|36635.18
08:05:11|36635.05
08:05:12|36632.
08:05:12|36633.38
08:05:14|36631.38
08:05:14|36628.49
08:05:15|36628.49
08:05:16|36626.55
08:05:18|36628.02
08:05:18|36628.56
08:05:19|36627.98
08:05:20|36626.75
08:05:22|36627.13
08:05:22|36623.07
08:05:24|36623.71
08:05:25|36622.
08:05:25|36625.99
08:05:27|36625.99
08:05:27|36627.03
08:05:29|36626.29
08:05:29|36626.29
08:05:31|36626.78
08:05:33|36626.89
08:05:34|36623.67
08:05:34|36623.66
08:05:35|36625.04
08:05:37|36625.34
08:05:38|36624.91
08:05:39|36624.91
08:05:39|36624.91
08:05:41|36624.98
08:05:41|36626.5
08:05:43|36623.67
08:05:44|36624.75
08:05:45|36624.75
08:05:46|36625.29
08:05:46|36624.85
08:05:48|36624.89
08:05:49|36624.99
08:05:50|36625.89
08:05:51|36625.01
08:05:52|36625.73
08:05:53|36623.95
08:05:54|36624.98
08:05:55|36624.98
08:05:56|36626.18
08:05:57|36626.17
08:05:58|36626.17
08:05:59|36626.17
08:06:00|36626.17
08:06:01|36626.17
08:06:02|36625.09
08:06:03|36628.25
08:06:04|36628.15
08:06:05|36628.15
08:06:06|36630.3
08:06:07|36630.92
08:06:08|36630.92
08:06:09|36629.52
08:06:11|36630.91
08:06:11|36630.91
08:06:14|36630.89
08:06:15|36628.85
08:06:15|36630.58
08:06:17|36629.2
08:06:18|36629.2
08:06:18|36629.2
08:06:20|36630.59
08:06:20|36630.5
08:06:21|36629.16
08:06:22|36629.15
08:06:23|36627.01
08:06:25|36626.85
08:06:26|36626.77
08:06:27|36628.32
08:06:28|36628.32
08:06:28|36626.89
08:06:29|36628.
08:06:30|36626.
08:06:31|36625.7
08:06:33|36625.7
08:06:33|36623.43
08:06:34|36623.43
08:06:36|36624.71
08:06:37|36626.24
08:06:38|36625.52
08:06:39|36627.66
08:06:41|36627.67
08:06:42|36627.67
08:06:43|36627.67
08:06:43|36625.96
08:06:45|36626.28
08:06:46|36624.9
08:06:47|36626.21
08:06:48|36624.71
08:06:48|36627.52
08:06:50|36625.61
08:06:50|36625.57
08:06:52|36624.28
08:06:52|36624.4
08:06:54|36624.44
08:06:54|36626.24
08:06:56|36627.03
08:06:57|36629.89
08:06:58|36629.89
08:06:59|36630.
08:06:59|36630.94
08:07:00|36630.85
08:07:03|36629.9
08:07:03|36631.03
08:07:05|36633.53
08:07:05|36631.95
08:07:06|36635.91
08:07:07|36635.83
08:07:08|36634.16
08:07:09|36634.99
08:07:10|36634.99
08:07:12|36634.99
08:07:14|36633.21
08:07:14|36633.44
08:07:16|36633.44
08:07:17|36635.64
08:07:18|36635.97
08:07:19|36635.54
08:07:20|36633.43
08:07:21|36633.43
08:07:22|36635.32
08:07:22|36634.85
08:07:23|36635.52
08:07:25|36635.52
08:07:26|36635.52
08:07:27|36635.52
08:07:28|36635.52
08:07:29|36635.64
08:07:30|36635.64
08:07:31|36635.64
08:07:32|36636.36
08:07:33|36634.15
08:07:34|36634.15
08:07:35|36635.64
08:07:36|36635.64
08:07:37|36635.64
08:07:38|36634.37
08:07:39|36636.39
08:07:40|36634.67
08:07:41|36635.64
08:07:42|36636.58
08:07:43|36634.12
08:07:44|36637.65
08:07:45|36635.37
08:07:46|36634.88
08:07:47|36634.88
08:07:48|36637.2
08:07:50|36636.
08:07:51|36635.04
08:07:52|36636.85
08:07:53|36635.22
08:07:53|36636.52
08:07:55|36634.66
08:07:55|36636.82
08:07:57|36636.82
08:07:57|36636.82
08:07:58|36637.11
08:07:59|36634.76
08:08:00|36636.76
08:08:01|36636.95
08:08:02|36636.95
08:08:03|36636.74
08:08:04|36636.74
08:08:05|36635.19
08:08:06|36639.11
08:08:07|36639.11
08:08:08|36639.28
08:08:10|36637.78
08:08:10|36637.82
08:08:11|36637.83
08:08:13|36639.65
08:08:15|36638.83
08:08:15|36639.76
08:08:16|36638.24
08:08:18|36638.
08:08:19|36638.
08:08:21|36639.21
08:08:22|36639.21
08:08:22|36639.17
08:08:23|36639.
08:08:25|36639.
08:08:26|36641.03
08:08:27|36641.07
08:08:28|36640.25
08:08:28|36640.
08:08:30|36641.12
08:08:32|36640.49
08:08:33|36640.5
08:08:34|36640.5
08:08:35|36642.
08:08:35|36642.
08:08:37|36642.
08:08:37|36642.17
08:08:39|36643.16
08:08:40|36642.32
08:08:40|36642.6
08:08:41|36645.09
08:08:42|36644.35
08:08:44|36644.39
08:08:45|36647.6
08:08:45|36645.77
08:08:47|36645.78
08:08:48|36643.84
08:08:49|36643.93
08:08:50|36643.93
08:08:51|36642.54
08:08:52|36643.41
08:08:53|36643.85
08:08:53|36644.1
08:08:55|36644.14
08:08:56|36644.6
08:08:56|36644.73
08:08:58|36645.09
08:08:58|36643.84
08:09:00|36643.88
08:09:01|36644.05
08:09:02|36644.47
08:09:03|36643.49
08:09:04|36643.53
08:09:04|36642.47
08:09:06|36643.86
08:09:07|36642.51
08:09:07|36643.21
08:09:09|36647.46
08:09:10|36644.23
08:09:11|36644.76
08:09:11|36643.79
08:09:13|36643.81
08:09:14|36643.8
08:09:16|36643.8
08:09:17|36643.8
08:09:18|36644.83
08:09:20|36645.24
08:09:21|36643.99
08:09:21|36642.43
08:09:23|36642.89
08:09:24|36642.03
08:09:26|36643.78
08:09:26|36644.
08:09:28|36642.74
08:09:28|36639.82
08:09:29|36640.69
08:09:30|36642.83
08:09:31|36646.19
08:09:32|36644.43
08:09:34|36647.5
08:09:35|36647.44
08:09:35|36647.44
08:09:36|36647.75
08:09:37|36645.91
08:09:38|36644.9
08:09:39|36644.9
08:09:40|36644.3
08:09:41|36644.68
08:09:42|36644.02
08:09:44|36646.38
08:09:44|36646.38
08:09:45|36646.38
08:09:46|36644.04
08:09:47|36644.01
08:09:48|36644.02
08:09:49|36644.01
08:09:50|36645.05
08:09:51|36644.62
08:09:52|36644.7
08:09:53|36647.5
08:09:54|36646.02
08:09:55|36646.2
08:09:56|36646.4
08:09:57|36643.69
08:09:58|36645.97
08:09:59|36645.97
08:10:01|36645.63
08:10:02|36640.92
08:10:03|36642.82
08:10:03|36643.32
08:10:04|36643.56
08:10:05|36643.68
08:10:06|36641.32
08:10:08|36643.98
08:10:08|36642.89
08:10:09|36642.15
08:10:10|36644.23
08:10:11|36645.08
08:10:12|36646.08
08:10:13|36645.06
08:10:15|36645.06
08:10:15|36645.06
08:10:17|36643.44
08:10:19|36641.35
08:10:20|36641.12
08:10:20|36641.83
08:10:22|36642.09
08:10:22|36640.69
08:10:23|36643.86
08:10:25|36643.7
08:10:26|36643.34
08:10:27|36642.08
08:10:28|36642.08
08:10:29|36640.6
08:10:30|36642.08
08:10:31|36642.62
08:10:32|36642.62
08:10:33|36644.86
08:10:34|36646.02
08:10:35|36646.02
08:10:36|36646.02
08:10:37|36645.11
08:10:39|36648.39
08:10:40|36648.39
08:10:41|36648.6
08:10:42|36647.23
08:10:43|36649.46
08:10:44|36647.73
08:10:45|36649.38
08:10:46|36649.74
08:10:47|36649.74
08:10:48|36649.74
08:10:49|36649.63
08:10:50|36649.63
08:10:51|36649.63
08:10:52|36648.81
08:10:53|36649.71
08:10:54|36649.71
08:10:55|36649.46
08:10:56|36649.46
08:10:57|36649.46
08:10:58|36649.41
08:10:59|36646.91
08:11:00|36646.91
08:11:02|36649.87
08:11:03|36647.07
08:11:03|36647.07
08:11:04|36647.2
08:11:05|36647.19
08:11:06|36645.04
08:11:07|36648.03
08:11:08|36646.45
08:11:09|36646.45
08:11:10|36646.49
08:11:11|36646.48
08:11:13|36647.47
08:11:13|36646.56
08:11:15|36645.91
08:11:15|36645.91
08:11:18|36646.94
08:11:18|36646.98
08:11:19|36647.5
08:11:21|36646.99
08:11:22|36648.3
08:11:23|36648.3
08:11:24|36648.31
08:11:25|36648.31
08:11:26|36645.96
08:11:27|36646.97
08:11:29|36646.97
08:11:29|36645.33
08:11:31|36646.56
08:11:31|36645.7
08:11:33|36646.37
08:11:33|36646.37
08:11:35|36646.37
08:11:35|36648.69
08:11:37|36646.45
08:11:37|36646.45
08:11:38|36646.45
08:11:40|36647.5
08:11:42|36647.5
08:11:42|36646.82
08:11:43|36647.91
08:11:44|36647.66
08:11:45|36647.66
08:11:47|36647.66
08:11:48|36649.37
08:11:48|36649.37
08:11:49|36647.65
08:11:50|36647.65
08:11:51|36647.65
08:11:52|36647.9
08:11:53|36649.06
08:11:55|36646.11
08:11:56|36648.67
08:11:56|36648.66
08:11:57|36646.12
08:11:58|36648.29
08:11:59|36648.79
08:12:00|36648.97
08:12:01|36648.76
08:12:03|36648.76
08:12:03|36648.78
08:12:04|36648.03
08:12:05|36648.58
08:12:07|36648.15
08:12:07|36648.22
08:12:08|36654.
08:12:09|36661.49
08:12:11|36660.41
08:12:12|36659.65
08:12:13|36661.05
08:12:13|36659.04
08:12:15|36660.27
08:12:16|36659.7
08:12:17|36660.49
08:12:19|36660.49
08:12:20|36660.48
08:12:21|36661.5
08:12:22|36660.45
08:12:23|36659.67
08:12:24|36657.94
08:12:25|36654.68
08:12:26|36657.08
08:12:27|36656.76
08:12:28|36655.91
08:12:30|36659.5
08:12:30|36657.68
08:12:32|36659.85
08:12:32|36659.96
08:12:33|36662.69
08:12:34|36661.89
08:12:35|36661.89
08:12:36|36660.2
08:12:38|36660.39
08:12:38|36660.39
08:12:39|36662.38
08:12:41|36660.17
08:12:41|36660.1
08:12:42|36661.24
08:12:43|36661.21
08:12:45|36659.67
08:12:45|36660.8
08:12:47|36658.57
08:12:47|36658.29
08:12:48|36657.67
08:12:50|36661.33
08:12:51|36659.83
08:12:52|36658.45
08:12:52|36658.43
08:12:53|36656.75
08:12:55|36658.65
08:12:56|36656.99
08:12:57|36659.65
08:12:58|36657.9
08:12:59|36657.89
08:13:00|36660.52
08:13:01|36660.52
08:13:02|36658.66
08:13:03|36661.92
08:13:04|36666.73
08:13:04|36665.36
08:13:06|36664.07
08:13:07|36666.72
08:13:08|36664.
08:13:08|36666.73
08:13:10|36666.35
08:13:10|36666.73
08:13:11|36667.57
08:13:13|36666.64
08:13:14|36666.68
08:13:15|36666.86
08:13:16|36668.59
08:13:17|36668.82
08:13:19|36669.81
08:13:19|36669.65
08:13:21|36669.65
08:13:23|36669.5
08:13:24|36668.
08:13:25|36667.41
08:13:26|36668.97
08:13:26|36668.97
08:13:28|36669.96
08:13:29|36668.63
08:13:30|36667.98
08:13:30|36670.38
08:13:32|36668.78
08:13:32|36670.46
08:13:34|36670.11
08:13:35|36668.9
08:13:36|36668.6
08:13:37|36670.55
08:13:38|36670.37
08:13:39|36673.95
08:13:40|36671.51
08:13:41|36673.95
08:13:42|36672.14
08:13:43|36672.75
08:13:44|36671.61
08:13:45|36671.61
08:13:46|36671.01
08:13:47|36674.
08:13:48|36671.9
08:13:49|36674.
08:13:50|36673.97
08:13:51|36671.75
08:13:52|36671.75
08:13:53|36674.
08:13:55|36672.12
08:13:56|36672.36
08:13:56|36673.97
08:13:57|36672.24
08:13:59|36670.45
08:13:59|36674.66
08:14:00|36674.91
08:14:01|36672.28
08:14:02|36671.14
08:14:04|36672.14
08:14:04|36675.84
08:14:06|36673.19
08:14:06|36675.16
08:14:08|36673.7
08:14:09|36675.75
08:14:10|36676.
08:14:10|36675.2
08:14:11|36674.23
08:14:12|36677.04
08:14:14|36678.87
08:14:14|36677.74
08:14:15|36677.66
08:14:16|36675.7
08:14:18|36675.13
08:14:19|36675.13
08:14:20|36676.44
08:14:21|36676.88
08:14:21|36676.19
08:14:24|36673.33
08:14:25|36674.25
08:14:25|36674.32
08:14:27|36676.42
08:14:28|36674.35
08:14:29|36674.79
08:14:30|36676.3
08:14:31|36675.86
08:14:31|36674.84
08:14:33|36674.87
08:14:34|36674.22
08:14:35|36676.09
08:14:36|36672.88
08:14:37|36675.7
08:14:38|36674.45
08:14:39|36676.62
08:14:40|36674.52
08:14:41|36674.52
08:14:42|36676.74
08:14:43|36676.74
08:14:44|36677.46
08:14:45|36678.
08:14:46|36676.
08:14:47|36672.04
08:14:48|36675.07
08:14:49|36673.49
08:14:50|36674.62
08:14:51|36674.62
08:14:52|36674.62
08:14:53|36674.62
08:14:54|36674.62
08:14:55|36672.05
08:14:56|36674.06
08:14:57|36672.32
08:14:58|36675.04
08:14:59|36672.99
08:15:01|36671.11
08:15:01|36667.81
08:15:02|36671.25
08:15:03|36671.44
08:15:04|36672.5
08:15:06|36671.52
08:15:06|36673.92
08:15:08|36672.92
08:15:09|36674.56
08:15:10|36674.91
08:15:11|36672.3
08:15:12|36675.7
08:15:13|36674.84
08:15:14|36676.41
08:15:15|36675.7
08:15:16|36681.5
08:15:17|36679.65
08:15:18|36680.05
08:15:19|36680.49
08:15:21|36680.9
08:15:22|36678.37
08:15:23|36679.15
08:15:24|36677.4
08:15:24|36678.18
08:15:26|36681.18
08:15:26|36678.97
08:15:28|36677.46
08:15:29|36675.38
08:15:30|36678.28
08:15:30|36677.56
08:15:32|36679.68
08:15:33|36677.73
08:15:34|36678.38
08:15:35|36675.91
08:15:37|36677.98
08:15:37|36674.87
08:15:39|36674.8
08:15:39|36675.69
08:15:40|36674.73
08:15:42|36675.69
08:15:43|36679.07
08:15:44|36679.08
08:15:45|36676.37
08:15:45|36676.37
08:15:46|36672.88
08:15:47|36677.12
08:15:49|36676.66
08:15:50|36676.66
08:15:51|36675.32
08:15:51|36677.99
08:15:52|36676.34
08:15:54|36680.55
08:15:54|36680.55
08:15:56|36680.55
08:15:56|36678.81
08:15:58|36679.35
08:15:59|36682.64
08:16:00|36680.
08:16:01|36677.66
08:16:02|36677.45
08:16:03|36675.99
08:16:04|36675.97
08:16:05|36675.68
08:16:06|36674.52
08:16:07|36674.02
08:16:08|36675.13
08:16:09|36674.07
08:16:10|36675.06
08:16:11|36674.71
08:16:12|36675.03
08:16:13|36675.1
08:16:14|36672.05
08:16:15|36671.92
08:16:16|36669.76
08:16:17|36671.95
08:16:18|36671.09
08:16:19|36670.32
08:16:20|36670.43
08:16:22|36669.66
08:16:23|36669.89
08:16:25|36667.89
08:16:25|36669.
08:16:27|36669.1
08:16:27|36669.21
08:16:28|36669.21
08:16:30|36667.75
08:16:30|36667.75
08:16:31|36664.56
08:16:32|36664.32
08:16:33|36663.56
08:16:34|36662.56
08:16:36|36662.45
08:16:36|36660.
08:16:38|36663.73
08:16:39|36661.4
08:16:40|36661.51
08:16:41|36660.84
08:16:42|36660.41
08:16:43|36661.17
08:16:43|36660.07
08:16:44|36660.08
08:16:45|36661.48
08:16:46|36661.28
08:16:48|36661.28
08:16:49|36660.01
08:16:50|36660.01
08:16:51|36660.01
08:16:52|36660.01
08:16:53|36660.01
08:16:54|36659.44
08:16:55|36660.79
08:16:56|36658.79
08:16:57|36661.59
08:16:58|36661.58
08:16:59|36661.58
08:17:00|36661.38
08:17:01|36658.66
08:17:02|36659.31
08:17:03|36657.24
08:17:04|36654.4
08:17:05|36655.53
08:17:06|36652.75
08:17:07|36652.3
08:17:08|36654.
08:17:09|36655.25
08:17:10|36653.17
08:17:11|36652.94
08:17:12|36653.84
08:17:13|36652.99
08:17:14|36652.99
08:17:15|36652.99
08:17:16|36654.57
08:17:17|36655.7
08:17:19|36655.55
08:17:20|36655.13
08:17:20|36655.96
08:17:22|36650.61
08:17:23|36652.53
08:17:25|36651.7
08:17:26|36650.75
08:17:27|36651.32
08:17:27|36651.36
08:17:28|36649.26
08:17:29|36651.99
08:17:31|36651.99
08:17:32|36649.78
08:17:33|36650.86
08:17:34|36651.47
08:17:35|36649.81
08:17:36|36651.96
08:17:37|36650.07
08:17:38|36653.
08:17:39|36652.98
08:17:40|36652.94
08:17:41|36650.35
08:17:41|36652.81
08:17:42|36654.38
08:17:44|36652.85
08:17:45|36656.47
08:17:46|36658.89
08:17:47|36656.31
08:17:48|36656.35
08:17:49|36658.1
08:17:50|36657.89
08:17:50|36657.39
08:17:52|36656.78
08:17:53|36662.21
08:17:54|36663.47
08:17:56|36663.22
08:17:56|36666.
08:17:57|36668.
08:17:58|36671.94
08:17:59|36674.31
08:18:00|36672.61
08:18:02|36671.58
08:18:02|36672.01
08:18:03|36674.16
08:18:05|36673.91
08:18:05|36674.96
08:18:06|36673.05
08:18:08|36674.46
08:18:08|36670.4
08:18:09|36670.33
08:18:11|36672.01
08:18:11|36665.37
08:18:12|36668.58
08:18:14|36673.09
08:18:15|36670.68
08:18:16|36671.49
08:18:17|36675.09
08:18:18|36676.21
08:18:18|36678.87
08:18:20|36677.57
08:18:20|36673.94
08:18:21|36672.88
08:18:23|36673.71
08:18:24|36668.87
08:18:26|36668.87
08:18:27|36670.71
08:18:27|36671.04
08:18:29|36669.77
08:18:29|36670.27
08:18:31|36668.34
08:18:33|36668.89
08:18:34|36671.16
08:18:35|36669.33
08:18:35|36672.
08:18:36|36671.86
08:18:38|36669.57
08:18:39|36671.7
08:18:40|36671.76
08:18:42|36669.57
08:18:42|36669.57
08:18:43|36670.27
08:18:45|36669.04
08:18:46|36669.07
08:18:46|36669.33
08:18:48|36669.33
08:18:48|36670.96
08:18:50|36669.1
08:18:50|36670.94
08:18:52|36670.88
08:18:52|36669.1
08:18:54|36669.1
08:18:55|36669.14
08:18:56|36669.1
08:18:56|36668.78
08:18:57|36662.93
08:18:58|36661.92
08:18:59|36663.43
08:19:00|36663.43
08:19:01|36662.48
08:19:03|36663.36
08:19:03|36663.81
08:19:04|36663.81
08:19:05|36663.81
08:19:06|36664.08
08:19:08|36664.08
08:19:08|36660.12
08:19:09|36663.05
08:19:10|36659.5
08:19:11|36660.97
08:19:12|36661.51
08:19:14|36659.71
08:19:14|36659.71
08:19:15|36659.71
08:19:16|36660.58
08:19:17|36660.58
08:19:19|36661.6
08:19:19|36661.7
08:19:21|36661.7
08:19:21|36660.3
08:19:23|36660.28
08:19:24|36659.79
08:19:26|36659.04
08:19:26|36661.13
08:19:28|36662.22
08:19:28|36665.8
08:19:29|36662.29
08:19:30|36664.58
08:19:32|36664.58
08:19:32|36664.58
08:19:34|36662.68
08:19:35|36662.68
08:19:36|36662.66
08:19:37|36662.64
08:19:38|36662.64
08:19:39|36661.16
08:19:41|36661.16
08:19:41|36666.65
08:19:42|36665.13
08:19:44|36663.83
08:19:44|36666.28
08:19:46|36666.74
08:19:47|36666.88
08:19:48|36664.93
08:19:49|36664.93
08:19:50|36666.84
08:19:51|36666.84
08:19:52|36666.84
08:19:53|36664.16
08:19:54|36664.7
08:19:55|36664.7
08:19:56|36665.16
08:19:56|36665.16
08:19:58|36661.65
08:19:59|36659.68
08:20:00|36659.21
08:20:01|36659.21
08:20:02|36659.98
08:20:03|36660.42
08:20:04|36659.67
08:20:05|36660.78
08:20:06|36658.53
08:20:07|36658.54
08:20:08|36656.35
08:20:09|36653.31
08:20:10|36652.18
08:20:11|36650.23
08:20:12|36650.23
08:20:13|36650.23
08:20:14|36651.66
08:20:15|36651.66
08:20:16|36650.51
08:20:17|36655.28
08:20:18|36653.06
08:20:19|36655.18
08:20:20|36653.12
08:20:21|36655.24
08:20:22|36653.85
08:20:23|36657.53
08:20:24|36657.53
08:20:26|36658.
08:20:26|36658.
08:20:27|36658.
08:20:29|36656.95
08:20:30|36657.08
08:20:32|36656.87
08:20:32|36656.37
08:20:33|36656.37
08:20:34|36657.5
08:20:36|36657.48
08:20:37|36657.47
08:20:38|36658.57
08:20:38|36657.09
08:20:40|36658.16
08:20:40|36657.08
08:20:41|36657.89
08:20:43|36656.37
08:20:43|36656.28
08:20:44|36656.12
08:20:45|36656.58
08:20:47|36656.18
08:20:49|36656.66
08:20:49|36657.7
08:20:50|36657.79
08:20:52|36658.
08:20:53|36657.33
08:20:53|36657.33
08:20:55|36655.53
08:20:56|36655.53
08:20:57|36655.53
08:20:58|36655.53
08:20:58|36654.15
08:21:00|36656.45
08:21:01|36657.08
08:21:01|36657.08
08:21:03|36655.32
08:21:04|36656.72
08:21:04|36653.3
08:21:07|36653.14
08:21:07|36653.14
08:21:08|36653.14
08:21:09|36655.26
08:21:11|36653.
08:21:12|36655.09
08:21:13|36654.78
08:21:13|36656.74
08:21:15|36656.74
08:21:16|36656.74
08:21:17|36656.74
08:21:18|36658.
08:21:19|36657.92
08:21:20|36657.92
08:21:21|36656.12
08:21:22|36656.24
08:21:23|36656.43
08:21:24|36654.67
08:21:25|36656.97
08:21:26|36656.97
08:21:28|36656.61
08:21:29|36656.17
08:21:30|36658.12
08:21:31|36658.11
08:21:32|36656.67
08:21:33|36656.67
08:21:34|36657.52
08:21:35|36657.52
08:21:36|36657.52
08:21:37|36657.27
08:21:38|36657.27
08:21:39|36656.62
08:21:41|36656.22
08:21:41|36656.59
08:21:42|36656.59
08:21:44|36657.08
08:21:44|36655.72
08:21:46|36655.73
08:21:46|36655.53
08:21:48|36656.8
08:21:48|36656.8
08:21:49|36656.8
08:21:50|36656.8
08:21:52|36657.06
08:21:52|36657.06
08:21:53|36655.61
08:21:55|36657.46
08:21:55|36657.46
08:21:57|36657.45
08:21:58|36656.02
08:21:58|36657.33
08:22:00|36657.33
08:22:01|36657.16
08:22:01|36659.45
08:22:03|36662.07
08:22:03|36664.51
08:22:06|36664.79
08:22:06|36664.7
08:22:07|36662.18
08:22:09|36659.11
08:22:10|36658.78
08:22:10|36659.19
08:22:11|36657.75
08:22:12|36657.93
08:22:14|36660.43
08:22:15|36659.03
08:22:16|36658.78
08:22:17|36661.09
08:22:18|36658.8
08:22:19|36657.27
08:22:20|36655.22
08:22:21|36657.74
08:22:22|36658.59
08:22:23|36658.78
08:22:24|36658.78
08:22:25|36659.2
08:22:26|36659.2
08:22:26|36659.33
08:22:28|36657.28
08:22:28|36658.76
08:22:31|36658.76
08:22:32|36657.35
08:22:32|36657.35
08:22:34|36656.48
08:22:35|36658.38
08:22:36|36656.44
08:22:37|36659.18
08:22:38|36659.2
08:22:39|36659.5
08:22:40|36657.58
08:22:42|36659.51
08:22:42|36657.73
08:22:43|36657.73
08:22:44|36657.33
08:22:45|36657.28
08:22:46|36657.28
08:22:47|36655.63
08:22:48|36657.6
08:22:50|36657.6
08:22:51|36658.31
08:22:51|36659.52
08:22:53|36657.6
08:22:54|36657.91
08:22:54|36660.88
08:22:55|36661.03
08:22:56|36663.19
08:22:57|36661.27
08:22:58|36660.37
08:23:00|36662.94
08:23:01|36662.94
08:23:01|36662.94
08:23:02|36663.28
08:23:04|36661.99
08:23:04|36663.66
08:23:05|36662.1
08:23:06|36663.8
08:23:08|36666.02
08:23:09|36664.79
08:23:10|36663.78
08:23:10|36663.76
08:23:12|36665.07
08:23:13|36665.07
08:23:14|36666.28
08:23:15|36665.07
08:23:15|36665.15
08:23:17|36665.3
08:23:18|36667.04
08:23:19|36667.04
08:23:20|36672.27
08:23:21|36674.96
08:23:22|36675.07
08:23:23|36675.31
08:23:24|36674.99
08:23:25|36675.53
08:23:26|36674.24
08:23:27|36672.07
08:23:29|36673.53
08:23:30|36671.33
08:23:30|36673.65
08:23:31|36673.72
08:23:32|36673.83
08:23:33|36673.83
08:23:35|36671.44
08:23:35|36673.83
08:23:36|36672.89
08:23:38|36673.02
08:23:38|36673.41
08:23:40|36671.5
08:23:41|36673.6
08:23:42|36674.01
08:23:43|36672.01
08:23:44|36675.27
08:23:45|36675.99
08:23:46|36674.11
08:23:47|36675.99
08:23:48|36676.
08:23:49|36678.
08:23:51|36678.
08:23:52|36677.76
08:23:53|36676.86
08:23:54|36678.
08:23:55|36676.88
08:23:55|36676.88
08:23:57|36677.5
08:23:58|36676.9
08:23:58|36675.15
08:24:00|36675.15
08:24:00|36674.87
08:24:01|36676.62
08:24:02|36677.25
08:24:03|36679.99
08:24:04|36679.99
08:24:06|36679.
08:24:06|36679.99
08:24:07|36681.67
08:24:08|36682.24
08:24:09|36682.02
08:24:10|36679.82
08:24:12|36679.75
08:24:12|36677.13
08:24:14|36678.43
08:24:15|36678.43
08:24:15|36685.85
08:24:17|36682.87
08:24:18|36683.47
08:24:18|36684.78
08:24:19|36683.56
08:24:20|36686.35
08:24:22|36697.72
08:24:22|36696.33
08:24:24|36695.04
08:24:24|36696.62
08:24:25|36695.61
08:24:26|36697.09
08:24:28|36698.26
08:24:28|36695.08
08:24:29|36699.22
08:24:30|36697.2
08:24:32|36697.2
08:24:33|36698.09
08:24:34|36695.84
08:24:35|36695.71
08:24:36|36694.88
08:24:37|36695.43
08:24:38|36693.68
08:24:39|36694.99
08:24:40|36691.05
08:24:41|36693.67
08:24:42|36694.63
08:24:43|36691.6
08:24:45|36692.
08:24:45|36693.97
08:24:46|36689.43
08:24:47|36690.6
08:24:48|36691.34
08:24:49|36692.78
08:24:50|36690.41
08:24:51|36693.05
08:24:52|36693.06
08:24:53|36691.34
08:24:54|36691.49
08:24:56|36691.97
08:24:57|36693.78
08:24:58|36690.03
08:24:58|36692.42
08:24:59|36692.68
08:25:01|36693.83
08:25:02|36691.42
08:25:03|36691.95
08:25:05|36691.03
08:25:05|36691.98
08:25:06|36693.21
08:25:07|36693.21
08:25:08|36693.21
08:25:09|36693.21
08:25:11|36691.95
08:25:11|36692.01
08:25:12|36692.01
08:25:13|36688.52
08:25:14|36691.05
08:25:16|36690.66
08:25:16|36690.1
08:25:18|36690.1
08:25:19|36691.77
08:25:19|36690.91
08:25:20|36694.29
08:25:21|36694.39
08:25:22|36694.64
08:25:23|36695.
08:25:24|36694.12
08:25:25|36695.76
08:25:27|36697.57
08:25:27|36697.6
08:25:28|36697.6
08:25:29|36697.6
08:25:30|36697.53
08:25:32|36698.85
08:25:33|36702.
08:25:33|36701.65
08:25:36|36699.14
08:25:37|36699.14
08:25:38|36701.9
08:25:39|36701.54
08:25:39|36699.88
08:25:40|36701.94
08:25:41|36704.67
08:25:43|36704.21
08:25:43|36705.64
08:25:45|36707.84
08:25:46|36706.44
08:25:47|36705.44
08:25:47|36705.
08:25:49|36702.3
08:25:49|36701.25
08:25:50|36701.25
08:25:52|36701.18
08:25:52|36700.53
08:25:54|36702.41
08:25:55|36700.5
08:25:56|36702.72
08:25:57|36699.86
08:25:57|36703.64
08:25:59|36705.97
08:25:59|36703.84
08:26:01|36705.84
08:26:01|36703.83
08:26:02|36702.41
08:26:04|36702.97
08:26:05|36701.4
08:26:06|36703.31
08:26:07|36703.31
08:26:08|36706.45
08:26:09|36705.3
08:26:10|36708.19
08:26:11|36708.58
08:26:12|36709.2
08:26:14|36708.31
08:26:14|36705.28
08:26:16|36707.26
08:26:17|36707.46
08:26:18|36707.46
08:26:18|36703.83
08:26:19|36703.83
08:26:20|36707.84
08:26:21|36707.84
08:26:22|36708.48
08:26:24|36712.81
08:26:25|36716.96
08:26:25|36714.5
08:26:27|36711.06
08:26:27|36713.87
08:26:28|36713.51
08:26:30|36712.95
08:26:31|36709.61
08:26:32|36709.53
08:26:34|36706.43
08:26:35|36708.58
08:26:36|36707.84
08:26:36|36707.78
08:26:38|36707.84
08:26:39|36705.35
08:26:40|36706.94
08:26:41|36706.42
08:26:42|36707.83
08:26:44|36705.88
08:26:45|36707.21
08:26:46|36707.17
08:26:46|36703.8
08:26:47|36703.79
08:26:48|36705.3
08:26:50|36705.64
08:26:50|36706.49
08:26:51|36701.57
08:26:53|36698.53
08:26:53|36700.16
08:26:54|36700.16
08:26:55|36698.58
08:26:57|36699.95
08:26:57|36699.95
08:26:59|36698.98
08:26:59|36698.98
08:27:00|36701.37
08:27:01|36703.34
08:27:02|36701.11
08:27:03|36699.55
08:27:04|36699.59
08:27:05|36699.68
08:27:06|36699.85
08:27:08|36701.58
08:27:08|36701.58
08:27:09|36701.25
08:27:10|36702.72
08:27:12|36700.86
08:27:12|36697.93
08:27:13|36694.88
08:27:15|36693.
08:27:16|36694.64
08:27:16|36693.9
08:27:17|36694.37
08:27:19|36694.37
08:27:19|36691.51
08:27:20|36688.4
08:27:21|36689.73
08:27:23|36689.05
08:27:23|36688.73
08:27:24|36688.13
08:27:25|36685.3
08:27:26|36684.94
08:27:27|36685.99
08:27:28|36692.99
08:27:29|36698.12
08:27:30|36694.08
08:27:32|36689.39
08:27:33|36686.69
08:27:34|36689.42
08:27:36|36689.43
08:27:36|36689.42
08:27:38|36686.71
08:27:38|36687.5
08:27:40|36689.77
08:27:41|36693.9
08:27:42|36689.95
08:27:43|36692.62
08:27:44|36692.74
08:27:45|36692.74
08:27:45|36692.72
08:27:46|36690.87
08:27:48|36694.88
08:27:49|36692.06
08:27:49|36694.29
08:27:51|36692.2
08:27:51|36692.51
08:27:54|36693.98
08:27:55|36693.98
08:27:56|36693.98
08:27:56|36694.31
08:27:57|36693.11
08:27:59|36695.
08:27:59|36695.31
08:28:00|36692.48
08:28:01|36694.4
08:28:03|36693.96
08:28:03|36691.72
08:28:04|36692.72
08:28:05|36689.28
08:28:06|36690.52
08:28:07|36691.5
08:28:09|36691.49
08:28:09|36689.25
08:28:11|36691.44
08:28:12|36688.82
08:28:12|36688.72
08:28:13|36685.35
08:28:14|36686.98
08:28:15|36687.92
08:28:17|36688.4
08:28:17|36686.59
08:28:18|36686.6
08:28:20|36688.58
08:28:20|36686.21
08:28:22|36684.
08:28:22|36685.04
08:28:23|36686.58
08:28:25|36686.58
08:28:25|36684.49
08:28:26|36686.2
08:28:27|36683.93
08:28:28|36681.2
08:28:30|36685.45
08:28:30|36684.8
08:28:31|36685.06
08:28:33|36687.39
08:28:35|36685.55
08:28:36|36685.45
08:28:37|36687.03
08:28:38|36685.45
08:28:39|36687.92
08:28:40|36688.
08:28:41|36688.13
08:28:42|36689.24
08:28:43|36688.24
08:28:44|36688.23
08:28:46|36688.23
08:28:46|36689.15
08:28:47|36686.2
08:28:48|36688.45
08:28:49|36689.37
08:28:51|36686.91
08:28:52|36686.91
08:28:53|36689.33
08:28:54|36689.33
08:28:54|36690.4
08:28:55|36689.28
08:28:56|36689.35
08:28:58|36689.3
08:28:59|36689.36
08:28:59|36695.6
08:29:01|36690.82
08:29:02|36690.41
08:29:02|36691.03
08:29:04|36691.37
08:29:05|36691.37
08:29:06|36686.4
08:29:07|36688.64
08:29:07|36688.25
08:29:09|36688.25
08:29:10|36687.99
08:29:10|36686.54
08:29:12|36685.79
08:29:13|36686.21
08:29:14|36686.18
08:29:15|36686.72
08:29:16|36686.22
08:29:17|36686.1
08:29:18|36685.48
08:29:19|36685.23
08:29:20|36682.97
08:29:21|36684.77
08:29:22|36685.35
08:29:23|36683.07
08:29:24|36683.07
08:29:25|36681.86
08:29:26|36683.07
08:29:27|36683.17
08:29:28|36683.57
08:29:29|36683.2
08:29:30|36683.29
08:29:31|36683.36
08:29:32|36681.56
08:29:33|36683.6
08:29:34|36683.57
08:29:35|36683.7
08:29:36|36682.69
08:29:37|36682.97
08:29:38|36682.97
08:29:39|36681.16
08:29:41|36682.97
08:29:42|36683.2
08:29:42|36684.8
08:29:44|36681.72
08:29:45|36682.97
08:29:45|36682.97
08:29:47|36683.
08:29:47|36682.89
08:29:49|36681.16
08:29:49|36683.09
08:29:51|36682.75
08:29:52|36682.36
08:29:52|36682.
08:29:53|36682.72
08:29:55|36682.
08:29:55|36682.72
08:29:57|36684.29
08:29:58|36683.46
08:29:59|36681.69
08:29:59|36683.52
08:30:00|36683.52
08:30:02|36684.29
08:30:03|36684.29
08:30:04|36686.05
08:30:05|36685.11
08:30:06|36684.75
08:30:08|36684.69
08:30:08|36684.66
08:30:10|36682.24
08:30:11|36683.77
08:30:12|36682.86
08:30:13|36681.94
08:30:14|36681.94
08:30:15|36683.05
08:30:15|36682.7
08:30:18|36683.04
08:30:18|36683.49
08:30:19|36683.45
08:30:20|36683.37
08:30:21|36682.
08:30:22|36683.23
08:30:23|36684.
08:30:24|36689.99
08:30:25|36687.84
08:30:26|36689.97
08:30:27|36687.91
08:30:28|36689.88
08:30:29|36689.02
08:30:30|36690.4
08:30:31|36689.82
08:30:32|36689.37
08:30:33|36689.12
08:30:35|36689.88
08:30:36|36688.4
08:30:37|36689.87
08:30:38|36689.7
08:30:39|36689.8
08:30:40|36689.7
08:30:41|36688.02
08:30:42|36688.69
08:30:43|36688.62
08:30:44|36686.99
08:30:46|36687.01
08:30:46|36683.48
08:30:47|36682.95
08:30:49|36685.86
08:30:50|36685.73
08:30:51|36683.84
08:30:53|36684.12
08:30:54|36683.39
08:30:54|36682.13
08:30:56|36683.22
08:30:57|36680.7
08:30:57|36682.44
08:30:58|36680.9
08:31:00|36684.6
08:31:00|36686.22
08:31:01|36685.65
08:31:03|36682.18
08:31:03|36683.56
08:31:04|36682.11
08:31:06|36681.68
08:31:06|36681.64
08:31:07|36681.75
08:31:09|36682.21
08:31:09|36679.52
08:31:10|36681.37
08:31:11|36681.38
08:31:12|36681.41
08:31:13|36680.17
08:31:14|36681.17
08:31:15|36677.13
08:31:16|36681.15
08:31:18|36678.66
08:31:18|36680.89
08:31:20|36677.12
08:31:20|36679.53
08:31:21|36679.29
08:31:22|36679.29
08:31:23|36679.29
08:31:25|36679.29
08:31:25|36676.64
08:31:26|36673.33
08:31:28|36672.
08:31:28|36671.02
08:31:30|36671.02
08:31:30|36669.94
08:31:31|36670.19
08:31:32|36668.59
08:31:33|36669.46
08:31:34|36668.15
08:31:36|36669.17
08:31:38|36668.18
08:31:38|36668.15
08:31:40|36666.68
08:31:40|36668.13
08:31:42|36669.44
08:31:43|36666.75
08:31:44|36670.19
08:31:45|36670.19
08:31:46|36670.19
08:31:47|36671.81
08:31:48|36668.63
08:31:49|36671.4
08:31:50|36670.78
08:31:51|36672.46
08:31:52|36672.45
08:31:53|36671.03
08:31:54|36669.44
08:31:55|36670.05
08:31:56|36668.19
08:31:57|36670.26
08:31:58|36670.93
08:31:58|36670.94
08:31:59|36672.5
08:32:00|36666.59
08:32:01|36667.6
08:32:02|36668.43
08:32:03|36668.38
08:32:05|36669.93
08:32:06|36667.86
08:32:07|36669.34
08:32:09|36669.31
08:32:09|36667.6
08:32:10|36667.6
08:32:11|36667.6
08:32:12|36668.84
08:32:13|36668.82
08:32:15|36667.38
08:32:15|36667.54
08:32:16|36668.22
08:32:17|36668.59
08:32:18|36668.32
08:32:19|36668.32
08:32:20|36663.39
08:32:21|36663.53
08:32:22|36663.5
08:32:23|36663.5
08:32:25|36663.49
08:32:26|36662.5
08:32:27|36662.54
08:32:27|36661.51
08:32:28|36661.18
08:32:30|36662.06
08:32:30|36662.44
08:32:32|36662.5
08:32:32|36662.93
08:32:33|36660.33
08:32:34|36660.33
08:32:35|36660.32
08:32:37|36661.92
08:32:38|36660.43
08:32:39|36661.43
08:32:40|36660.56
08:32:42|36660.73
08:32:43|36659.54
08:32:43|36660.25
08:32:45|36660.25
08:32:45|36662.93
08:32:46|36660.65
08:32:47|36663.13
08:32:49|36663.13
08:32:49|36663.13
08:32:51|36663.52
08:32:51|36662.78
08:32:52|36663.12
08:32:54|36664.3
08:32:55|36665.11
08:32:55|36661.51
08:32:56|36663.88
08:32:58|36663.88
08:32:58|36660.97
08:33:00|36663.72
08:33:01|36661.51
08:33:01|36659.5
08:33:02|36659.17
08:33:04|36660.42
08:33:05|36658.31
08:33:06|36660.31
08:33:07|36660.28
08:33:08|36660.55
08:33:09|36661.6
08:33:10|36663.35
08:33:11|36660.15
08:33:12|36661.53
08:33:13|36663.19
08:33:14|36663.19
08:33:15|36660.35
08:33:16|36663.54
08:33:17|36663.54
08:33:18|36662.78
08:33:20|36672.72
08:33:21|36672.35
08:33:22|36670.77
08:33:23|36670.87
08:33:24|36666.73
08:33:25|36666.03
08:33:26|36667.11
08:33:27|36667.11
08:33:28|36664.78
08:33:29|36664.01
08:33:30|36663.17
08:33:32|36662.71
08:33:32|36662.26
08:33:33|36666.88
08:33:34|36667.1
08:33:35|36667.36
08:33:36|36667.99
08:33:38|36665.61
08:33:39|36667.76
08:33:40|36666.72
08:33:41|36669.79
08:33:42|36671.82
08:33:43|36671.79
08:33:44|36669.04
08:33:45|36671.5
08:33:46|36673.55
08:33:48|36674.02
08:33:49|36674.33
08:33:50|36681.76
08:33:51|36678.87
08:33:52|36680.07
08:33:53|36681.03
08:33:54|36677.37
08:33:55|36677.82
08:33:56|36677.52
08:33:57|36673.85
08:33:58|36675.12
08:33:59|36674.89
08:34:00|36676.95
08:34:01|36675.14
08:34:02|36675.
08:34:03|36675.31
08:34:04|36676.58
08:34:05|36680.26
08:34:06|36680.26
08:34:07|36679.96
08:34:08|36677.47
08:34:09|36679.74
08:34:10|36679.98
08:34:11|36676.1
08:34:12|36677.41
08:34:13|36676.1
08:34:14|36676.1
08:34:15|36677.91
08:34:16|36676.98
08:34:17|36679.01
08:34:18|36679.01
08:34:19|36679.01
08:34:20|36679.01
08:34:21|36678.
08:34:22|36678.87
08:34:23|36678.87
08:34:24|36678.87
08:34:25|36678.87
08:34:26|36677.72
08:34:27|36680.54
08:34:28|36680.54
08:34:29|36680.53
08:34:30|36680.29
08:34:31|36683.08
08:34:32|36684.06
08:34:33|36682.77
08:34:34|36683.3
08:34:35|36683.3
08:34:36|36683.3
08:34:37|36683.37
08:34:38|36683.37
08:34:39|36682.09
08:34:40|36682.83
08:34:41|36685.58
08:34:42|36684.56
08:34:43|36686.26
08:34:44|36686.26
08:34:45|36684.11
08:34:46|36684.67
08:34:47|36685.23
08:34:48|36685.23
08:34:49|36684.86
08:34:50|36684.93
08:34:51|36687.27
08:34:52|36686.08
08:34:53|36684.8
08:34:55|36684.37
08:34:55|36686.56
08:34:56|36685.55
08:34:58|36685.55
08:34:59|36686.59
08:34:59|36684.37
08:35:00|36686.97
08:35:01|36683.44
08:35:03|36683.27
08:35:04|36683.27
08:35:05|36682.92
08:35:06|36682.79
08:35:07|36681.38
08:35:08|36681.38
08:35:09|36682.5
08:35:10|36680.7
08:35:11|36681.44
08:35:12|36681.69
08:35:13|36681.69
08:35:14|36684.79
08:35:15|36684.79
08:35:17|36684.
08:35:17|36684.93
08:35:18|36684.93
08:35:19|36687.81
08:35:20|36687.81
08:35:21|36686.89
08:35:22|36687.04
08:35:23|36686.87
08:35:24|36686.87
08:35:25|36687.87
08:35:26|36689.01
08:35:27|36688.76
08:35:28|36688.72
08:35:29|36688.63
08:35:31|36690.31
08:35:31|36689.51
08:35:32|36690.7
08:35:33|36688.6
08:35:35|36690.88
08:35:35|36690.88
08:35:37|36690.88
08:35:37|36691.3
08:35:38|36691.3
08:35:40|36692.32
08:35:41|36692.32
08:35:43|36692.32
08:35:44|36690.1
08:35:44|36690.16
08:35:46|36692.16
08:35:47|36692.41
08:35:48|36689.95
08:35:49|36689.95
08:35:50|36690.37
08:35:51|36690.77
08:35:52|36689.29
08:35:53|36690.36
08:35:54|36690.36
08:35:55|36691.71
08:35:56|36689.61
08:35:57|36688.49
08:35:58|36690.36
08:35:59|36687.36
08:36:00|36685.06
08:36:01|36684.82
08:36:02|36686.01
08:36:03|36684.76
08:36:04|36682.82
08:36:05|36684.72
08:36:06|36687.82
08:36:07|36685.16
08:36:08|36687.82
08:36:09|36685.41
08:36:10|36687.56
08:36:11|36687.56
08:36:12|36687.56
08:36:13|36687.56
08:36:14|36686.41
08:36:16|36686.41
08:36:16|36686.41
08:36:17|36689.15
08:36:18|36689.15
08:36:19|36686.93
08:36:20|36687.98
08:36:22|36687.98
08:36:22|36687.98
08:36:23|36687.98
08:36:25|36689.46
08:36:26|36688.61
08:36:27|36689.55
08:36:28|36689.55
08:36:28|36689.7
08:36:30|36687.94
08:36:30|36687.94
08:36:32|36688.51
08:36:32|36690.4
08:36:34|36689.18
08:36:35|36689.69
08:36:35|36691.76
08:36:37|36690.94
08:36:38|36691.43
08:36:39|36691.99
08:36:40|36691.99
08:36:42|36689.05
08:36:43|36688.02
08:36:44|36688.5
08:36:45|36686.98
08:36:45|36686.93
08:36:47|36680.82
08:36:48|36683.28
08:36:49|36680.89
08:36:50|36683.01
08:36:51|36682.36
08:36:52|36680.27
08:36:53|36680.75
08:36:53|36673.65
08:36:55|36674.53
08:36:56|36672.57
08:36:57|36674.25
08:36:58|36674.21
08:36:59|36674.21
08:37:01|36673.1
08:37:01|36667.
08:37:02|36667.
08:37:03|36665.42
08:37:05|36664.81
08:37:06|36664.46
08:37:06|36664.36
08:37:07|36662.55
08:37:08|36663.42
08:37:09|36663.42
08:37:10|36664.93
08:37:12|36665.32
08:37:12|36666.88
08:37:13|36665.73
08:37:14|36665.73
08:37:16|36665.73
08:37:17|36665.73
08:37:18|36665.73
08:37:18|36665.73
08:37:19|36665.76
08:37:21|36667.06
08:37:21|36667.06
08:37:22|36666.12
08:37:24|36664.51
08:37:24|36664.51
08:37:26|36664.43
08:37:26|36666.66
08:37:27|36665.2
08:37:28|36665.49
08:37:29|36665.18
08:37:30|36665.2
08:37:32|36665.61
08:37:33|36660.51
08:37:34|36660.25
08:37:34|36658.57
08:37:35|36658.57
08:37:36|36657.72
08:37:37|36659.65
08:37:38|36657.85
08:37:40|36660.88
08:37:40|36660.4
08:37:42|36660.4
08:37:44|36661.81
08:37:45|36663.23
08:37:46|36662.54
08:37:47|36661.11
08:37:48|36660.03
08:37:49|36659.9
08:37:50|36660.61
08:37:51|36660.86
08:37:52|36659.89
08:37:53|36659.83
08:37:54|36660.29
08:37:56|36663.12
08:37:57|36662.55
08:37:57|36663.13
08:37:59|36663.44
08:37:59|36659.85
08:38:00|36659.5
08:38:01|36661.34
08:38:03|36660.04
08:38:04|36659.04
08:38:04|36658.05
08:38:06|36659.29
08:38:06|36658.4
08:38:07|36659.15
08:38:08|36661.76
08:38:09|36661.85
08:38:10|36660.45
08:38:12|36660.2
08:38:13|36661.28
08:38:13|36662.65
08:38:15|36660.23
08:38:16|36661.86
08:38:17|36659.04
08:38:18|36659.31
08:38:19|36662.22
08:38:20|36661.89
08:38:21|36659.65
08:38:22|36671.93
08:38:23|36668.35
08:38:24|36667.78
08:38:25|36667.1
08:38:26|36668.4
08:38:27|36667.39
08:38:28|36664.79
08:38:29|36660.73
08:38:30|36660.01
08:38:31|36662.22
08:38:32|36660.71
08:38:33|36660.07
08:38:34|36661.32
08:38:35|36661.18
08:38:36|36661.18
08:38:37|36658.71
08:38:38|36660.4
08:38:39|36661.55
08:38:40|36661.54
08:38:41|36659.94
08:38:42|36663.38
08:38:44|36658.38
08:38:45|36655.96
08:38:46|36658.74
08:38:47|36660.27
08:38:48|36663.23
08:38:49|36663.2
08:38:50|36665.78
08:38:51|36663.62
08:38:52|36663.16
08:38:53|36662.38
08:38:54|36662.3
08:38:55|36660.87
08:38:56|36664.51
08:38:57|36662.13
08:38:58|36664.18
08:38:59|36662.14
08:39:01|36662.14
08:39:01|36663.26
08:39:02|36663.6
08:39:04|36660.97
08:39:05|36661.46
08:39:05|36661.46
08:39:07|36664.84
08:39:07|36665.12
08:39:08|36664.82
08:39:10|36665.15
08:39:10|36663.36
08:39:11|36663.58
08:39:13|36665.9
08:39:14|36662.01
08:39:14|36660.8
08:39:15|36660.25
08:39:17|36661.5
08:39:18|36661.5
08:39:19|36660.66
08:39:20|36661.54
08:39:21|36660.01
08:39:22|36660.81
08:39:23|36657.48
08:39:24|36658.55
08:39:25|36658.45
08:39:26|36657.48
08:39:27|36656.64
08:39:29|36656.78
08:39:29|36663.11
08:39:31|36662.69
08:39:32|36662.42
08:39:32|36663.73
08:39:33|36663.79
08:39:34|36662.59
08:39:35|36664.51
08:39:36|36662.33
08:39:37|36659.87
08:39:39|36659.34
08:39:39|36659.51
08:39:40|36659.5
08:39:42|36659.5
08:39:42|36659.56
08:39:43|36665.16
08:39:45|36663.23
08:39:46|36663.23
08:39:47|36663.84
08:39:48|36664.08
08:39:48|36666.72
08:39:50|36666.93
08:39:51|36667.12
08:39:52|36666.01
08:39:52|36666.91
08:39:54|36666.91
08:39:54|36667.53
08:39:56|36664.83
08:39:57|36664.87
08:39:58|36666.42
08:39:59|36664.92
08:40:00|36665.09
08:40:02|36667.29
08:40:02|36661.51
08:40:03|36657.72
08:40:05|36658.35
08:40:06|36658.4
08:40:07|36659.08
08:40:08|36664.46
08:40:09|36664.94
08:40:10|36668.
08:40:11|36664.8
08:40:11|36664.01
08:40:13|36663.55
08:40:14|36663.72
08:40:15|36660.
08:40:15|36661.51
08:40:17|36660.
08:40:18|36660.
08:40:19|36660.01
08:40:20|36662.18
08:40:21|36663.45
08:40:22|36663.55
08:40:23|36662.08
08:40:24|36660.7
08:40:25|36660.7
08:40:26|36662.13
08:40:27|36661.68
08:40:28|36661.66
08:40:30|36661.55
08:40:30|36661.57
08:40:31|36658.61
08:40:33|36659.97
08:40:33|36658.14
08:40:34|36659.96
08:40:35|36659.88
08:40:37|36659.8
08:40:37|36659.22
08:40:38|36660.62
08:40:39|36659.43
08:40:40|36660.2
08:40:41|36656.35
08:40:42|36657.17
08:40:44|36656.77
08:40:46|36654.51
08:40:47|36655.74
08:40:48|36653.35
08:40:49|36653.19
08:40:50|36655.48
08:40:51|36654.65
08:40:52|36655.05
08:40:53|36652.06
08:40:54|36653.47
08:40:55|36653.47
08:40:56|36653.47
08:40:57|36654.39
08:40:58|36654.39
08:40:59|36653.47
08:41:01|36654.17
08:41:02|36654.09
08:41:02|36653.47
08:41:03|36654.18
08:41:04|36652.31
08:41:06|36650.88
08:41:06|36652.4
08:41:08|36651.75
08:41:08|36652.94
08:41:10|36650.62
08:41:11|36648.96
08:41:12|36648.68
08:41:13|36646.11
08:41:14|36646.11
08:41:15|36647.35
08:41:16|36653.01
08:41:17|36650.32
08:41:18|36651.68
08:41:19|36649.37
08:41:20|36652.37
08:41:21|36649.59
08:41:23|36645.81
08:41:24|36654.51
08:41:24|36652.31
08:41:25|36652.77
08:41:26|36654.41
08:41:27|36653.17
08:41:28|36651.18
08:41:29|36651.22
08:41:31|36654.15
08:41:31|36653.52
08:41:32|36653.49
08:41:34|36653.02
08:41:34|36654.15
08:41:35|36656.73
08:41:36|36659.51
08:41:37|36656.82
08:41:38|36656.98
08:41:39|36658.54
08:41:40|36659.29
08:41:41|36657.96
08:41:42|36660.22
08:41:43|36659.94
08:41:45|36659.78
08:41:46|36659.43
08:41:47|36658.37
08:41:48|36661.16
08:41:50|36664.61
08:41:51|36664.85
08:41:52|36664.48
08:41:53|36665.12
08:41:54|36664.31
08:41:55|36663.57
08:41:56|36662.21
08:41:57|36660.
08:41:57|36658.
08:41:59|36658.17
08:41:59|36657.94
08:42:00|36655.4
08:42:01|36654.73
08:42:03|36653.48
08:42:04|36653.94
08:42:05|36655.52
08:42:06|36653.76
08:42:07|36655.51
08:42:08|36653.76
08:42:09|36653.48
08:42:10|36653.52
08:42:11|36653.48
08:42:12|36653.72
08:42:13|36653.84
08:42:14|36653.84
08:42:15|36657.08
08:42:16|36655.37
08:42:17|36656.75
08:42:18|36657.54
08:42:19|36658.44
08:42:20|36654.
08:42:21|36655.88
08:42:22|36652.7
08:42:23|36653.53
08:42:24|36652.66
08:42:25|36653.36
08:42:26|36652.72
08:42:27|36652.72
08:42:28|36652.78
08:42:29|36652.31
08:42:30|36652.41
08:42:31|36652.96
08:42:33|36651.31
08:42:33|36651.46
08:42:35|36651.82
08:42:35|36651.52
08:42:36|36651.52
08:42:37|36651.52
08:42:39|36651.99
08:42:39|36655.06
08:42:41|36655.06
08:42:42|36652.64
08:42:43|36654.27
08:42:44|36650.65
08:42:45|36651.36
08:42:46|36649.2
08:42:47|36649.2
08:42:48|36648.67
08:42:49|36648.67
08:42:50|36650.41
08:42:52|36650.41
08:42:53|36649.43
08:42:54|36649.67
08:42:55|36649.77
08:42:56|36650.8
08:42:57|36652.85
08:42:57|36651.51
08:42:59|36655.39
08:43:00|36653.72
08:43:01|36655.83
08:43:02|36654.41
08:43:03|36657.08
08:43:04|36655.76
08:43:05|36653.69
08:43:07|36654.37
08:43:08|36652.32
08:43:09|36654.08
08:43:10|36654.05
08:43:11|36652.82
08:43:13|36651.56
08:43:13|36653.34
08:43:14|36651.86
08:43:16|36653.75
08:43:16|36650.64
08:43:17|36647.52
08:43:19|36649.85
08:43:19|36649.87
08:43:20|36648.21
08:43:21|36650.53
08:43:23|36649.47
08:43:23|36650.61
08:43:24|36650.86
08:43:25|36650.86
08:43:26|36650.4
08:43:27|36651.99
08:43:28|36651.4
08:43:29|36653.06
08:43:31|36650.35
08:43:31|36650.35
08:43:32|36651.12
08:43:33|36651.12
08:43:34|36651.17
08:43:35|36651.96
08:43:36|36651.94
08:43:37|36651.47
08:43:39|36651.55
08:43:39|36651.2
08:43:40|36652.55
08:43:41|36652.25
08:43:42|36650.32
08:43:43|36651.66
08:43:44|36650.34
08:43:45|36653.17
08:43:46|36654.51
08:43:47|36654.51
08:43:48|36652.42
08:43:50|36654.41
08:43:50|36654.31
08:43:52|36654.31
08:43:53|36653.83
08:43:53|36654.36
08:43:54|36653.27
08:43:55|36656.07
08:43:57|36653.78
08:43:58|36655.27
08:43:58|36653.45
08:43:59|36655.97
08:44:00|36653.54
08:44:01|36657.14
08:44:02|36655.23
08:44:03|36653.14
08:44:05|36654.16
08:44:05|36652.01
08:44:06|36650.96
08:44:08|36653.03
08:44:08|36651.29
08:44:10|36652.77
08:44:11|36651.01
08:44:11|36650.95
08:44:12|36650.35
08:44:13|36650.32
08:44:15|36649.54
08:44:16|36650.78
08:44:17|36650.56
08:44:18|36650.96
08:44:19|36650.86
08:44:19|36649.73
08:44:21|36650.12
08:44:21|36648.58
08:44:22|36648.05
08:44:23|36647.58
08:44:25|36647.99
08:44:26|36647.77
08:44:27|36647.4
08:44:28|36645.23
08:44:29|36648.03
08:44:30|36645.73
08:44:31|36647.75
08:44:32|36647.15
08:44:33|36646.93
08:44:34|36646.91
08:44:35|36647.96
08:44:36|36650.88
08:44:37|36651.56
08:44:38|36651.56
08:44:39|36652.77
08:44:40|36650.02
08:44:41|36647.61
08:44:42|36647.61
08:44:43|36648.04
08:44:44|36648.04
08:44:45|36647.73
08:44:47|36649.7
08:44:47|36647.49
08:44:49|36647.29
08:44:49|36649.18
08:44:51|36647.21
08:44:51|36648.1
08:44:52|36647.29
08:44:53|36647.96
08:44:55|36646.99
08:44:56|36648.96
08:44:56|36646.96
08:44:58|36648.96
08:44:59|36647.02
08:45:00|36648.69
08:45:01|36649.68
08:45:02|36650.88
08:45:03|36650.16
08:45:04|36650.16
08:45:05|36646.55
08:45:06|36646.39
08:45:07|36647.85
08:45:08|36647.38
08:45:09|36646.79
08:45:11|36648.22
08:45:12|36647.38
08:45:12|36646.61
08:45:14|36646.83
08:45:14|36646.81
08:45:15|36646.24
08:45:16|36646.58
08:45:17|36646.33
08:45:18|36646.23
08:45:19|36646.26
08:45:20|36647.47
08:45:21|36646.75
08:45:22|36646.75
08:45:23|36645.52
08:45:25|36645.52
08:45:26|36646.83
08:45:26|36647.5
08:45:27|36645.83
08:45:29|36648.31
08:45:29|36646.58
08:45:30|36648.35
08:45:31|36648.47
08:45:33|36646.66
08:45:34|36646.73
08:45:35|36646.67
08:45:35|36646.67
08:45:36|36647.63
08:45:38|36645.01
08:45:38|36643.27
08:45:39|36642.35
08:45:40|36644.65
08:45:41|36643.88
08:45:43|36642.35
08:45:44|36642.36
08:45:45|36644.65
08:45:45|36643.13
08:45:46|36643.13
08:45:49|36644.38
08:45:50|36642.98
08:45:51|36643.05
08:45:52|36643.09
08:45:52|36643.1
08:45:54|36643.46
08:45:55|36641.96
08:45:56|36644.68
08:45:56|36645.93
08:45:58|36645.94
08:45:59|36646.39
08:46:00|36646.39
08:46:01|36647.85
08:46:02|36646.65
08:46:03|36647.82
08:46:04|36648.58
08:46:05|36648.33
08:46:06|36648.33
08:46:07|36651.54
08:46:09|36650.61
08:46:10|36648.88
08:46:11|36649.33
08:46:11|36650.88
08:46:13|36649.56
08:46:13|36649.14
08:46:15|36648.02
08:46:16|36646.83
08:46:16|36647.47
08:46:18|36647.58
08:46:18|36647.63
08:46:20|36651.4
08:46:21|36649.19
08:46:22|36651.3
08:46:23|36649.17
08:46:24|36651.01
08:46:24|36649.23
08:46:26|36650.25
08:46:27|36649.33
08:46:28|36650.16
08:46:29|36648.85
08:46:30|36650.06
08:46:32|36648.9
08:46:32|36650.41
08:46:33|36647.56
08:46:34|36647.5
08:46:35|36647.41
08:46:37|36648.6
08:46:37|36646.82
08:46:38|36644.23
08:46:39|36642.47
08:46:40|36643.67
08:46:41|36643.66
08:46:42|36643.4
08:46:43|36642.25
08:46:44|36642.29
08:46:45|36642.14
08:46:46|36642.14
08:46:47|36642.32
08:46:48|36646.23
08:46:49|36644.39
08:46:51|36644.56
08:46:53|36643.17
08:46:53|36644.61
08:46:55|36639.61
08:46:55|36636.66
08:46:56|36636.76
08:46:57|36636.79
08:46:58|36636.
08:46:59|36639.09
08:47:01|36640.12
08:47:02|36641.95
08:47:03|36640.21
08:47:04|36641.
08:47:05|36642.81
08:47:06|36640.35
08:47:07|36640.34
08:47:08|36638.56
08:47:09|36636.22
08:47:10|36641.46
08:47:11|36639.89
08:47:12|36643.07
08:47:13|36643.17
08:47:14|36644.23
08:47:15|36642.4
08:47:16|36644.31
08:47:17|36644.31
08:47:18|36647.07
08:47:19|36648.75
08:47:20|36644.68
08:47:21|36646.4
08:47:22|36645.66
08:47:23|36642.25
08:47:24|36642.25
08:47:25|36644.14
08:47:26|36645.46
08:47:27|36646.85
08:47:28|36647.99
08:47:29|36645.88
08:47:30|36647.96
08:47:31|36647.82
08:47:32|36647.75
08:47:33|36645.98
08:47:35|36645.92
08:47:36|36645.92
08:47:36|36645.93
08:47:38|36647.5
08:47:38|36644.86
08:47:39|36644.68
08:47:41|36642.1
08:47:42|36643.28
08:47:43|36644.46
08:47:43|36642.03
08:47:45|36643.38
08:47:46|36642.38
08:47:46|36642.01
08:47:47|36643.61
08:47:49|36641.66
08:47:49|36642.85
08:47:51|36641.33
08:47:52|36641.33
08:47:54|36643.1
08:47:54|36641.39
08:47:56|36641.17
08:47:58|36641.83
08:47:58|36642.5
08:48:00|36640.25
08:48:00|36641.12
08:48:02|36641.14
08:48:02|36640.94
08:48:03|36639.82
08:48:05|36641.14
08:48:06|36642.
08:48:07|36640.36
08:48:07|36642.
08:48:09|36641.75
08:48:10|36641.69
08:48:11|36641.35
08:48:12|36639.57
08:48:13|36641.38
08:48:14|36641.03
08:48:15|36640.95
08:48:16|36642.76
08:48:17|36641.16
08:48:18|36641.14
08:48:19|36641.3
08:48:20|36641.14
08:48:21|36640.98
08:48:22|36641.27
08:48:23|36639.09
08:48:24|36640.54
08:48:25|36639.
08:48:26|36641.83
08:48:27|36639.89
08:48:28|36639.19
08:48:30|36638.4
08:48:30|36637.13
08:48:31|36637.13
08:48:33|36636.01
08:48:33|36635.05
08:48:34|36633.93
08:48:35|36633.43
08:48:36|36634.32
08:48:37|36636.46
08:48:38|36637.88
08:48:39|36640.92
08:48:41|36638.71
08:48:41|36638.99
08:48:42|36639.08
08:48:44|36638.32
08:48:45|36639.78
08:48:46|36638.03
08:48:47|36638.32
08:48:48|36641.09
08:48:49|36640.2
08:48:50|36638.91
08:48:51|36639.68
08:48:52|36641.19
08:48:54|36642.1
08:48:55|36642.81
08:48:57|36643.68
08:48:57|36642.46
08:48:59|36642.01
08:48:59|36643.87
08:49:02|36644.88
08:49:03|36642.89
08:49:04|36644.11
08:49:05|36642.93
08:49:05|36642.97
08:49:06|36646.81
08:49:07|36641.3
08:49:08|36643.76
08:49:09|36641.66
08:49:10|36641.42
08:49:12|36640.68
08:49:12|36641.55
08:49:14|36642.79
08:49:15|36641.37
08:49:15|36641.37
08:49:17|36641.42
08:49:17|36641.46
08:49:18|36641.5
08:49:19|36643.44
08:49:20|36641.82
08:49:21|36643.84
08:49:22|36642.51
08:49:23|36642.51
08:49:25|36642.53
08:49:25|36642.9
08:49:26|36642.94
08:49:27|36642.91
08:49:28|36642.96
08:49:30|36642.89
08:49:31|36641.73
08:49:32|36644.03
08:49:33|36642.62
08:49:35|36642.66
08:49:35|36642.66
08:49:36|36641.68
08:49:37|36641.88
08:49:39|36644.99
08:49:39|36642.97
08:49:40|36642.97
08:49:41|36641.87
08:49:42|36642.68
08:49:43|36642.02
08:49:44|36642.02
08:49:45|36644.68
08:49:46|36642.37
08:49:48|36642.52
08:49:49|36644.73
08:49:49|36642.45
08:49:50|36641.88
08:49:51|36641.89
08:49:52|36643.58
08:49:54|36642.05
08:49:56|36641.66
08:49:56|36640.6
08:49:58|36641.54
08:49:59|36644.68
08:50:00|36642.64
08:50:01|36648.03
08:50:02|36645.47
08:50:03|36643.04
08:50:04|36644.79
08:50:05|36641.2
08:50:06|36643.22
08:50:08|36644.23
08:50:08|36642.16
08:50:10|36642.14
08:50:11|36641.46
08:50:12|36640.4
08:50:13|36639.39
08:50:14|36639.09
08:50:15|36639.1
08:50:15|36639.82
08:50:17|36639.1
08:50:19|36639.05
08:50:19|36641.2
08:50:20|36638.73
08:50:21|36636.57
08:50:22|36636.44
08:50:23|36633.16
08:50:25|36634.
08:50:25|36635.46
08:50:26|36633.47
08:50:27|36634.43
08:50:29|36635.97
08:50:29|36634.89
08:50:30|36634.89
08:50:31|36633.44
08:50:32|36635.99
08:50:33|36634.95
08:50:35|36635.53
08:50:36|36636.
08:50:36|36636.37
08:50:37|36639.91
08:50:39|36636.23
08:50:40|36633.98
08:50:41|36635.82
08:50:41|36638.
08:50:43|36635.56
08:50:43|36638.67
08:50:45|36638.67
08:50:45|36638.62
08:50:47|36637.66
08:50:47|36637.77
08:50:48|36639.68
08:50:49|36644.
08:50:50|36641.12
08:50:51|36641.16
08:50:52|36642.48
08:50:53|36640.96
08:50:55|36638.72
08:50:56|36638.89
08:50:58|36636.54
08:50:58|36638.35
08:51:00|36634.54
08:51:01|36635.4
08:51:02|36635.5
08:51:03|36635.59
08:51:03|36636.4
08:51:05|36637.06
08:51:06|36635.65
08:51:06|36637.52
08:51:08|36634.08
08:51:09|36634.33
08:51:10|36636.17
08:51:11|36634.72
08:51:12|36634.72
08:51:13|36635.17
08:51:14|36637.86
08:51:15|36635.63
08:51:16|36637.7
08:51:17|36635.19
08:51:18|36635.19
08:51:20|36636.61
08:51:21|36636.64
08:51:22|36636.7
08:51:23|36639.98
08:51:24|36637.59
08:51:24|36635.9
08:51:26|36635.95
08:51:26|36635.95
08:51:28|36636.12
08:51:28|36637.99
08:51:29|36636.44
08:51:30|36636.17
08:51:32|36634.33
08:51:33|36635.62
08:51:34|36635.62
08:51:35|36635.62
08:51:36|36634.34
08:51:36|36635.62
08:51:38|36634.8
08:51:39|36636.3
08:51:40|36634.26
08:51:42|36635.25
08:51:42|36635.25
08:51:43|36634.27
08:51:45|36635.15
08:51:46|36632.19
08:51:46|36632.37
08:51:48|36631.26
08:51:48|36632.48
08:51:49|36631.33
08:51:51|36633.41
08:51:51|36631.55
08:51:52|36632.48
08:51:53|36632.61
08:51:54|36632.32
08:51:57|36631.15
08:51:58|36631.42
08:51:59|36628.75
08:52:00|36629.94
08:52:01|36629.14
08:52:03|36628.98
08:52:04|36626.32
08:52:05|36628.09
08:52:06|36628.36
08:52:07|36628.98
08:52:08|36628.
08:52:09|36629.59
08:52:10|36630.94
08:52:11|36630.28
08:52:12|36629.14
08:52:13|36631.15
08:52:14|36632.81
08:52:16|36634.02
08:52:17|36632.62
08:52:18|36632.72
08:52:19|36633.96
08:52:20|36632.65
08:52:21|36631.42
08:52:22|36633.42
08:52:23|36637.95
08:52:24|36636.66
08:52:26|36641.05
08:52:26|36640.55
08:52:27|36636.06
08:52:29|36637.25
08:52:30|36637.21
08:52:30|36636.01
08:52:31|36636.73
08:52:32|36636.01
08:52:33|36636.06
08:52:34|36637.66
08:52:35|36639.97
08:52:37|36637.54
08:52:38|36639.89
08:52:38|36639.99
08:52:39|36639.99
08:52:40|36638.74
08:52:41|36639.99
08:52:42|36637.98
08:52:43|36637.92
08:52:44|36635.05
08:52:45|36634.7
08:52:47|36636.45
08:52:48|36635.06
08:52:48|36633.36
08:52:49|36631.99
08:52:50|36632.11
08:52:51|36632.11
08:52:53|36633.33
08:52:53|36632.41
08:52:54|36636.52
08:52:56|36637.63
08:52:58|36638.72
08:52:59|36638.28
08:53:00|36640.6
08:53:00|36640.6
08:53:02|36640.64
08:53:04|36639.09
08:53:05|36638.03
08:53:06|36637.65
08:53:07|36636.04
08:53:08|36637.28
08:53:09|36636.
08:53:09|36637.07
08:53:11|36634.58
08:53:11|36635.53
08:53:13|36633.97
08:53:13|36635.39
08:53:15|36632.89
08:53:16|36635.03
08:53:17|36635.02
08:53:17|36634.9
08:53:19|36632.99
08:53:20|36634.95
08:53:20|36632.9
08:53:21|36634.21
08:53:22|36634.6
08:53:23|36634.74
08:53:25|36634.81
08:53:26|36634.81
08:53:27|36636.8
08:53:28|36637.97
08:53:28|36637.96
08:53:29|36639.09
08:53:30|36637.44
08:53:31|36639.38
08:53:33|36638.05
08:53:34|36639.67
08:53:35|36638.4
08:53:36|36638.4
08:53:37|36638.42
08:53:37|36639.67
08:53:39|36640.
08:53:39|36640.
08:53:41|36638.64
08:53:42|36639.67
08:53:43|36641.12
08:53:44|36639.71
08:53:44|36641.8
08:53:46|36644.86
08:53:47|36643.86
08:53:48|36642.47
08:53:48|36643.87
08:53:49|36643.54
08:53:51|36643.58
08:53:51|36643.99
08:53:53|36643.02
08:53:54|36641.7
08:53:55|36643.59
08:53:56|36641.12
08:53:57|36642.97
08:53:59|36641.11
08:54:00|36639.01
08:54:01|36639.9
08:54:02|36639.91
08:54:02|36639.02
08:54:04|36639.8
08:54:05|36640.13
08:54:06|36638.69
08:54:07|36640.72
08:54:08|36638.74
08:54:09|36642.36
08:54:10|36639.25
08:54:11|36642.36
08:54:12|36639.86
08:54:13|36640.02
08:54:14|36640.05
08:54:15|36640.04
08:54:16|36640.16
08:54:17|36641.83
08:54:18|36641.83
08:54:19|36640.22
08:54:20|36642.47
08:54:21|36642.36
08:54:23|36642.03
08:54:23|36641.37
08:54:25|36641.41
08:54:25|36639.2
08:54:26|36640.15
08:54:27|36641.64
08:54:28|36639.25
08:54:29|36641.38
08:54:30|36639.38
08:54:32|36641.07
08:54:33|36640.33
08:54:33|36641.26
08:54:34|36641.98
08:54:36|36639.73
08:54:37|36639.44
08:54:37|36635.85
08:54:38|36634.3
08:54:39|36635.97
08:54:40|36635.91
08:54:41|36635.93
08:54:42|36635.86
08:54:43|36635.41
08:54:44|36636.52
08:54:45|36635.36
08:54:46|36635.36
08:54:47|36635.36
08:54:48|36635.34
08:54:50|36633.57
08:54:50|36634.04
08:54:51|36635.45
08:54:52|36633.96
08:54:53|36634.18
08:54:55|36635.38
08:54:55|36635.36
08:54:56|36634.64
08:54:57|36634.94
08:54:59|36632.76
08:55:01|36633.97
08:55:01|36634.85
08:55:03|36630.34
08:55:04|36631.85
08:55:05|36631.94
08:55:06|36629.54
08:55:08|36632.48
08:55:08|36633.43
08:55:10|36635.4
08:55:11|36634.91
08:55:11|36633.53
08:55:13|36633.91
08:55:13|36635.36
08:55:15|36634.03
08:55:16|36634.19
08:55:16|36635.91
08:55:17|36634.11
08:55:18|36635.96
08:55:19|36635.73
08:55:20|36635.66
08:55:21|36633.34
08:55:22|36635.38
08:55:24|36633.65
08:55:24|36636.03
08:55:25|36635.17
08:55:27|36637.22
08:55:28|36634.91
08:55:28|36637.75
08:55:29|36635.61
08:55:30|36635.18
08:55:31|36635.42
08:55:33|36635.42
08:55:33|36635.09
08:55:34|36636.48
08:55:36|36635.42
08:55:36|36635.1
08:55:38|36635.07
08:55:39|36635.07
08:55:39|36633.99
08:55:40|36631.86
08:55:41|36632.95
08:55:42|36632.24
08:55:43|36632.24
08:55:44|36632.79
08:55:45|36631.67
08:55:46|36631.7
08:55:47|36632.11
08:55:48|36633.93
08:55:49|36633.67
08:55:50|36633.8
08:55:51|36631.91
08:55:53|36634.
08:55:53|36637.63
08:55:55|36637.63
08:55:56|36638.03
08:55:57|36638.03
08:55:58|36636.01
08:55:59|36636.02
08:56:00|36637.07
08:56:01|36638.69
08:56:02|36637.75
08:56:03|36637.76
08:56:04|36638.39
08:56:05|36636.81
08:56:06|36636.81
08:56:07|36636.52
08:56:09|36635.04
08:56:10|36632.67
08:56:11|36632.31
08:56:11|36630.28
08:56:13|36631.49
08:56:13|36631.27
08:56:15|36631.62
08:56:15|36631.64
08:56:17|36632.61
08:56:18|36632.89
08:56:19|36629.03
08:56:19|36627.29
08:56:21|36627.
08:56:22|36627.82
08:56:22|36621.67
08:56:23|36622.86
08:56:24|36622.17
08:56:25|36621.79
08:56:26|36619.84
08:56:28|36621.38
08:56:28|36621.06
08:56:30|36622.04
08:56:30|36627.02
08:56:31|36627.75
08:56:33|36625.66
08:56:33|36623.67
08:56:34|36623.29
08:56:35|36623.19
08:56:37|36626.82
08:56:38|36626.56
08:56:38|36626.81
08:56:39|36626.23
08:56:41|36624.68
08:56:41|36627.29
08:56:44|36627.75
08:56:44|36627.75
08:56:45|36627.49
08:56:46|36627.36
08:56:47|36625.85
08:56:49|36625.85
08:56:49|36626.96
08:56:50|36626.96
08:56:51|36624.71
08:56:52|36622.01
08:56:54|36622.01
08:56:54|36623.9
08:56:56|36622.98
08:56:56|36622.98
08:56:58|36624.7
08:56:59|36625.59
08:56:59|36625.59
08:57:01|36623.36
08:57:02|36621.75
08:57:02|36621.82
08:57:04|36625.61
08:57:05|36625.47
08:57:06|36625.47
08:57:07|36627.67
08:57:08|36627.67
08:57:09|36629.28
08:57:10|36629.45
08:57:11|36627.14
08:57:12|36627.37
08:57:13|36630.58
08:57:14|36628.92
08:57:16|36629.58
08:57:16|36630.
08:57:17|36627.69
08:57:19|36627.3
08:57:19|36628.18
08:57:21|36628.18
08:57:21|36627.13
08:57:22|36628.52
08:57:24|36626.23
08:57:25|36626.19
08:57:25|36624.79
08:57:27|36623.07
08:57:27|36623.07
08:57:29|36622.01
08:57:29|36623.08
08:57:31|36622.02
08:57:32|36622.55
08:57:33|36623.22
08:57:34|36626.69
08:57:34|36626.7
08:57:36|36626.7
08:57:37|36626.82
08:57:38|36626.7
08:57:39|36626.7
08:57:40|36626.7
08:57:41|36630.
08:57:42|36630.88
08:57:43|36631.04
08:57:44|36631.06
08:57:45|36632.99
08:57:46|36631.35
08:57:48|36632.76
08:57:48|36631.79
08:57:50|36629.89
08:57:51|36631.07
08:57:52|36629.56
08:57:52|36628.81
08:57:55|36628.14
08:57:56|36627.54
08:57:57|36626.67
08:57:59|36628.32
08:57:59|36626.66
08:58:00|36629.89
08:58:01|36627.63
08:58:03|36630.
08:58:04|36628.61
08:58:05|36631.04
08:58:06|36631.38
08:58:06|36632.48
08:58:08|36632.48
08:58:08|36632.48
08:58:10|36632.44
08:58:11|36630.87
08:58:12|36631.08
08:58:12|36630.68
08:58:14|36629.17
08:58:15|36628.04
08:58:17|36628.6
08:58:17|36628.6
08:58:19|36628.61
08:58:19|36627.03
08:58:20|36627.03
08:58:21|36628.51
08:58:23|36628.51
08:58:24|36628.51
08:58:25|36628.51
08:58:26|36628.82
08:58:26|36628.82
08:58:27|36628.82
08:58:28|36628.82
08:58:30|36628.82
08:58:30|36628.82
08:58:31|36631.99
08:58:32|36631.9
08:58:33|36632.
08:58:34|36632.27
08:58:35|36632.61
08:58:36|36631.56
08:58:37|36630.95
08:58:38|36630.95
08:58:39|36630.07
08:58:40|36630.03
08:58:41|36629.89
08:58:42|36626.25
08:58:43|36624.83
08:58:44|36624.83
08:58:45|36627.75
08:58:46|36625.77
08:58:47|36627.75
08:58:48|36627.76
08:58:50|36625.81
08:58:50|36625.81
08:58:52|36625.77
08:58:52|36626.99
08:58:53|36628.37
08:58:54|36627.45
08:58:55|36629.86
08:58:56|36630.7
08:58:57|36630.7
08:58:58|36630.7
08:58:59|36630.7
08:59:01|36630.7
08:59:02|36630.88
08:59:03|36630.88
08:59:04|36630.5
08:59:06|36629.61
08:59:07|36629.75
08:59:08|36629.84
08:59:08|36629.87
08:59:09|36629.83
08:59:10|36631.73
08:59:12|36630.25
08:59:13|36630.05
08:59:14|36631.55
08:59:15|36630.04
08:59:16|36631.49
08:59:18|36627.95
08:59:19|36629.84
08:59:20|36627.82
08:59:21|36628.
08:59:21|36626.61
08:59:22|36627.3
08:59:24|36624.42
08:59:24|36624.36
08:59:25|36624.4
08:59:26|36624.35
08:59:28|36623.21
08:59:29|36624.42
08:59:29|36624.42
08:59:31|36624.42
08:59:32|36624.42
08:59:33|36623.5
08:59:33|36625.56
08:59:34|36623.75
08:59:35|36623.75
08:59:36|36625.54
08:59:37|36625.54
08:59:38|36625.99
08:59:40|36625.99
08:59:40|36628.81
08:59:42|36629.51
08:59:42|36628.82
08:59:44|36628.82
08:59:44|36629.51
08:59:45|36627.88
08:59:46|36628.
08:59:48|36628.
08:59:49|36630.62
08:59:50|36629.34
08:59:50|36631.3
08:59:51|36631.3
08:59:52|36629.6
08:59:53|36629.6
08:59:55|36629.6
08:59:55|36631.
08:59:56|36628.84
08:59:58|36626.26
08:59:59|36628.47
08:59:59|36626.26
09:00:00|36628.17
09:00:01|36628.38
09:00:02|36629.65
09:00:05|36625.91
09:00:06|36623.01
09:00:06|36624.45
09:00:08|36624.07
09:00:09|36623.01
09:00:10|36625.17
09:00:11|36624.15
09:00:12|36626.24
09:00:13|36628.82
09:00:14|36628.82
09:00:16|36628.82
09:00:17|36628.82
09:00:17|36632.14
09:00:19|36632.14
09:00:20|36632.14
09:00:20|36630.37
09:00:21|36631.14
09:00:23|36630.94
09:00:24|36630.94
09:00:24|36630.94
09:00:26|36632.
09:00:27|36632.
09:00:28|36631.98
09:00:29|36632.
09:00:30|36630.35
09:00:30|36630.94
09:00:32|36628.
09:00:32|36629.79
09:00:34|36629.79
09:00:35|36628.45
09:00:36|36630.
09:00:37|36631.33
09:00:38|36629.41
09:00:39|36629.92
09:00:40|36631.97
09:00:41|36630.99
09:00:42|36631.76
09:00:43|36632.54
09:00:44|36631.63
09:00:45|36631.63
09:00:46|36631.76
09:00:47|36631.63
09:00:48|36632.22
09:00:49|36630.47
09:00:50|36629.45
09:00:51|36629.5
09:00:52|36632.25
09:00:53|36634.84
09:00:54|36634.86
09:00:55|36637.15
09:00:56|36634.86
09:00:57|36637.59
09:00:58|36634.95
09:00:59|36634.97
09:01:00|36633.41
09:01:01|36630.01
09:01:02|36630.98
09:01:03|36632.61
09:01:04|36631.01
09:01:06|36630.64
09:01:06|36630.92
09:01:08|36630.59
09:01:09|36629.93
09:01:10|36629.17
09:01:11|36629.93
09:01:12|36629.31
09:01:13|36631.38
09:01:15|36631.83
09:01:15|36632.
09:01:17|36630.3
09:01:18|36630.22
09:01:19|36628.41
09:01:20|36623.91
09:01:21|36624.9
09:01:22|36625.57
09:01:23|36624.02
09:01:24|36625.2
09:01:25|36625.47
09:01:26|36627.03
09:01:27|36627.03
09:01:28|36624.86
09:01:29|36627.2
09:01:30|36625.37
09:01:31|36626.22
09:01:32|36626.22
09:01:33|36625.81
09:01:34|36625.62
09:01:35|36626.99
09:01:36|36625.95
09:01:37|36625.67
09:01:38|36625.67
09:01:39|36624.84
09:01:40|36619.99
09:01:41|36620.64
09:01:42|36620.8
09:01:43|36621.76
09:01:44|36621.63
09:01:45|36621.91
09:01:46|36621.02
09:01:47|36619.53
09:01:48|36619.52
09:01:49|36619.52
09:01:50|36619.52
09:01:51|36620.8
09:01:52|36620.18
09:01:53|36619.52
09:01:54|36620.81
09:01:55|36621.09
09:01:57|36617.59
09:01:57|36620.
09:01:58|36620.
09:02:00|36616.94
09:02:00|36618.63
09:02:01|36618.13
09:02:02|36615.3
09:02:03|36615.49
09:02:04|36615.49
09:02:05|36615.49
09:02:07|36614.19
09:02:09|36616.31
09:02:10|36616.46
09:02:10|36616.46
09:02:12|36616.68
09:02:13|36614.55
09:02:14|36615.17
09:02:16|36614.03
09:02:16|36613.
09:02:17|36613.54
09:02:19|36611.49
09:02:19|36611.56
09:02:21|36613.18
09:02:21|36610.84
09:02:23|36610.12
09:02:23|36609.38
09:02:24|36611.76
09:02:26|36611.76
09:02:26|36610.3
09:02:28|36611.81
09:02:28|36613.12
09:02:29|36613.32
09:02:31|36613.3
09:02:32|36612.57
09:02:33|36609.53
09:02:34|36615.41
09:02:35|36615.12
09:02:36|36615.24
09:02:37|36614.9
09:02:38|36612.34
09:02:39|36615.18
09:02:39|36615.15
09:02:41|36613.41
09:02:42|36615.73
09:02:43|36617.2
09:02:44|36616.11
09:02:45|36616.11
09:02:46|36614.71
09:02:48|36614.62
09:02:48|36614.3
09:02:49|36614.24
09:02:50|36614.24
09:02:51|36614.24
09:02:52|36613.34
09:02:53|36613.34
09:02:55|36611.88
09:02:56|36611.66
09:02:56|36610.15
09:02:57|36610.15
09:02:58|36610.36
09:02:59|36610.53
09:03:00|36611.27
09:03:01|36609.94
09:03:03|36610.91
09:03:03|36612.24
09:03:04|36611.61
09:03:05|36611.52
09:03:07|36611.58
09:03:08|36612.33
09:03:09|36610.58
09:03:10|36612.16
09:03:11|36612.
09:03:12|36611.96
09:03:13|36611.96
09:03:14|36611.96
09:03:16|36612.7
09:03:17|36606.19
09:03:18|36610.12
09:03:18|36607.35
09:03:19|36610.25
09:03:21|36610.25
09:03:22|36610.25
09:03:23|36610.99
09:03:24|36613.24
09:03:25|36614.
09:03:26|36618.24
09:03:27|36615.68
09:03:28|36616.03
09:03:29|36614.9
09:03:30|36614.35
09:03:31|36615.99
09:03:32|36614.51
09:03:33|36614.37
09:03:34|36615.4
09:03:35|36615.7
09:03:36|36615.7
09:03:38|36616.
09:03:39|36614.74
09:03:39|36614.48
09:03:40|36614.88
09:03:41|36618.24
09:03:42|36616.12
09:03:43|36616.58
09:03:44|36615.99
09:03:46|36615.99
09:03:46|36616.23
09:03:48|36616.23
09:03:49|36615.72
09:03:50|36615.69
09:03:51|36614.44
09:03:52|36614.68
09:03:53|36614.68
09:03:54|36614.72
09:03:55|36617.44
09:03:56|36616.34
09:03:57|36618.01
09:03:58|36616.49
09:03:59|36616.56
09:04:00|36620.27
09:04:01|36621.89
09:04:02|36620.85
09:04:03|36621.91
09:04:04|36619.33
09:04:05|36618.53
09:04:06|36619.32
09:04:07|36619.32
09:04:09|36619.26
09:04:10|36619.26
09:04:10|36619.34
09:04:12|36617.85
09:04:13|36618.18
09:04:15|36616.6
09:04:15|36619.3
09:04:17|36619.23
09:04:17|36619.23
09:04:18|36619.23
09:04:19|36617.81
09:04:21|36614.35
09:04:21|36614.
09:04:22|36615.33
09:04:23|36614.12
09:04:25|36614.12
09:04:25|36614.12
09:04:27|36616.04
09:04:27|36616.51
09:04:28|36616.48
09:04:29|36616.48
09:04:30|36614.98
09:04:31|36616.
09:04:33|36615.3
09:04:33|36616.
09:04:35|36617.89
09:04:35|36616.39
09:04:36|36619.3
09:04:37|36617.79
09:04:39|36618.2
09:04:40|36618.22
09:04:40|36620.56
09:04:42|36618.46
09:04:42|36618.82
09:04:43|36620.56
09:04:44|36619.03
09:04:45|36619.07
09:04:47|36619.07
09:04:48|36619.13
09:04:49|36619.53
09:04:49|36619.51
09:04:51|36618.82
09:04:51|36618.77
09:04:53|36620.55
09:04:54|36619.22
09:04:54|36619.66
09:04:56|36619.83
09:04:56|36618.37
09:04:58|36619.79
09:04:59|36619.07
09:04:59|36618.99
09:05:01|36618.29
09:05:01|36618.98
09:05:03|36618.67
09:05:04|36620.04
09:05:05|36620.44
09:05:06|36619.2
09:05:07|36618.86
09:05:08|36618.3
09:05:08|36618.82
09:05:11|36619.41
09:05:11|36621.48
09:05:12|36621.53
09:05:13|36621.49
09:05:15|36622.65
09:05:15|36621.91
09:05:17|36620.1
09:05:18|36621.14
09:05:19|36622.53
09:05:19|36622.83
09:05:20|36621.26
09:05:21|36621.46
09:05:23|36622.51
09:05:24|36622.83
09:05:25|36621.25
09:05:26|36622.65
09:05:27|36621.4
09:05:28|36622.34
09:05:29|36619.3
09:05:30|36618.54
09:05:31|36619.02
09:05:32|36619.36
09:05:34|36619.51
09:05:34|36620.14
09:05:36|36620.45
09:05:36|36621.83
09:05:37|36620.86
09:05:39|36620.87
09:05:39|36620.86
09:05:40|36620.9
09:05:42|36620.99
09:05:42|36620.99
09:05:43|36622.42
09:05:44|36621.12
09:05:45|36622.43
09:05:46|36621.13
09:05:48|36622.39
09:05:49|36620.47
09:05:49|36622.61
09:05:51|36617.96
09:05:51|36619.27
09:05:52|36619.43
09:05:53|36621.33
09:05:54|36619.07
09:05:55|36614.6
09:05:57|36615.22
09:05:57|36613.68
09:05:58|36614.9
09:05:59|36615.18
09:06:01|36615.
09:06:02|36612.96
09:06:02|36610.65
09:06:04|36611.52
09:06:05|36611.07
09:06:06|36609.9
09:06:06|36609.78
09:06:08|36607.65
09:06:08|36617.33
09:06:10|36616.58
09:06:12|36615.36
09:06:14|36614.87
09:06:14|36614.35
09:06:15|36616.96
09:06:16|36616.65
09:06:18|36614.39
09:06:19|36614.39
09:06:20|36615.98
09:06:21|36614.44
09:06:22|36615.98
09:06:23|36614.35
09:06:25|36616.93
09:06:25|36616.94
09:06:26|36616.81
09:06:27|36614.37
09:06:28|36614.15
09:06:29|36614.17
09:06:31|36614.24
09:06:31|36615.64
09:06:32|36615.04
09:06:33|36614.38
09:06:34|36616.94
09:06:35|36615.17
09:06:36|36615.17
09:06:37|36620.
09:06:39|36618.03
09:06:40|36619.46
09:06:40|36619.46
09:06:41|36617.49
09:06:42|36615.52
09:06:43|36615.89
09:06:44|36616.7
09:06:45|36616.7
09:06:47|36616.7
09:06:47|36616.7
09:06:49|36616.7
09:06:50|36617.15
09:06:50|36614.9
09:06:51|36614.83
09:06:52|36614.78
09:06:53|36614.74
09:06:54|36614.38
09:06:55|36617.44
09:06:57|36617.44
09:06:57|36617.44
09:06:59|36616.26
09:06:59|36618.24
09:07:00|36617.67
09:07:01|36618.15
09:07:02|36618.16
09:07:03|36618.29
09:07:04|36632.72
09:07:05|36631.64
09:07:06|36632.21
09:07:07|36631.64
09:07:08|36629.
09:07:10|36630.63
09:07:10|36631.53
09:07:11|36629.51
09:07:13|36630.04
09:07:15|36632.89
09:07:15|36629.89
09:07:17|36631.86
09:07:18|36628.
09:07:19|36630.26
09:07:19|36630.26
09:07:21|36630.26
09:07:22|36627.84
09:07:23|36627.76
09:07:24|36629.77
09:07:25|36627.78
09:07:26|36629.18
09:07:27|36628.25
09:07:28|36628.05
09:07:29|36624.
09:07:30|36626.
09:07:32|36625.
09:07:32|36624.2
09:07:34|36624.3
09:07:34|36625.17
09:07:35|36623.61
09:07:37|36623.92
09:07:38|36625.17
09:07:39|36623.17
09:07:39|36624.43
09:07:40|36624.59
09:07:41|36624.67
09:07:43|36624.13
09:07:43|36624.41
09:07:45|36624.7
09:07:46|36624.59
09:07:47|36624.59
09:07:48|36622.33
09:07:48|36623.32
09:07:50|36624.48
09:07:50|36624.06
09:07:52|36624.94
09:07:53|36624.94
09:07:54|36624.94
09:07:55|36624.94
09:07:55|36623.98
09:07:57|36624.48
09:07:58|36624.48
09:07:58|36626.33
09:07:59|36627.3
09:08:01|36626.3
09:08:03|36628.01
09:08:04|36626.88
09:08:05|36629.06
09:08:05|36630.33
09:08:06|36630.01
09:08:07|36628.82
09:08:08|36632.35
09:08:09|36630.48
09:08:10|36631.38
09:08:12|36629.2
09:08:14|36624.94
09:08:15|36624.01
09:08:16|36626.41
09:08:16|36626.41
09:08:18|36626.4
09:08:19|36626.36
09:08:21|36624.21
09:08:21|36626.22
09:08:23|36624.76
09:08:24|36625.01
09:08:25|36626.2
09:08:27|36624.57
09:08:28|36626.2
09:08:29|36626.2
09:08:29|36628.25
09:08:31|36628.14
09:08:32|36626.58
09:08:33|36626.58
09:08:33|36626.58
09:08:35|36627.05
09:08:36|36628.79
09:08:36|36628.79
09:08:37|36628.79
09:08:39|36626.23
09:08:39|36628.25
09:08:40|36625.89
09:08:41|36629.88
09:08:43|36629.7
09:08:44|36629.89
09:08:45|36630.07
09:08:46|36631.12
09:08:47|36628.89
09:08:49|36628.89
09:08:49|36632.06
09:08:50|36629.55
09:08:51|36632.06
09:08:52|36632.05
09:08:53|36630.84
09:08:54|36630.
09:08:56|36630.94
09:08:56|36630.94
09:08:57|36630.94
09:08:58|36630.94
09:08:59|36631.35
09:09:00|36626.6
09:09:01|36629.71
09:09:03|36625.61
09:09:03|36625.62
09:09:04|36628.25
09:09:06|36625.86
09:09:06|36627.26
09:09:07|36626.73
09:09:08|36624.6
09:09:09|36626.29
09:09:10|36626.31
09:09:11|36626.31
09:09:13|36626.59
09:09:15|36625.88
09:09:16|36624.41
09:09:16|36624.43
09:09:18|36624.02
09:09:18|36624.02
09:09:20|36624.02
09:09:20|36625.74
09:09:22|36625.74
09:09:22|36629.17
09:09:24|36628.82
09:09:24|36628.82
09:09:25|36629.
09:09:27|36628.04
09:09:28|36628.96
09:09:29|36629.81
09:09:30|36628.82
09:09:31|36628.82
09:09:32|36628.92
09:09:33|36629.01
09:09:34|36628.82
09:09:35|36627.89
09:09:36|36628.82
09:09:37|36630.62
09:09:38|36628.82
09:09:39|36629.11
09:09:40|36631.3
09:09:41|36628.82
09:09:42|36628.82
09:09:43|36629.08
09:09:44|36628.85
09:09:45|36628.53
09:09:46|36629.31
09:09:47|36629.37
09:09:48|36630.29
09:09:49|36629.43
09:09:50|36629.43
09:09:51|36629.46
09:09:52|36629.5
09:09:53|36627.3
09:09:54|36628.76
09:09:55|36627.49
09:09:56|36626.95
09:09:57|36626.63
09:09:58|36626.63
09:09:59|36627.24
09:10:00|36626.52
09:10:01|36625.92
09:10:02|36625.76
09:10:03|36626.24
09:10:04|36626.18
09:10:05|36625.66
09:10:06|36626.75
09:10:07|36626.75
09:10:08|36625.22
09:10:09|36626.73
09:10:10|36625.35
09:10:11|36627.26
09:10:13|36627.32
09:10:14|36625.72
09:10:14|36625.72
09:10:16|36626.76
09:10:17|36626.77
09:10:18|36626.82
09:10:19|36626.82
09:10:20|36627.41
09:10:20|36626.87
09:10:22|36625.91
09:10:23|36625.34
09:10:24|36623.48
09:10:25|36625.3
09:10:26|36622.91
09:10:26|36622.61
09:10:27|36619.27
09:10:29|36619.72
09:10:30|36620.66
09:10:31|36619.54
09:10:32|36619.66
09:10:33|36619.74
09:10:34|36619.98
09:10:35|36623.87
09:10:36|36622.92
09:10:37|36623.67
09:10:39|36623.85
09:10:40|36622.94
09:10:41|36624.85
09:10:42|36625.22
09:10:42|36626.03
09:10:44|36625.45
09:10:45|36625.77
09:10:46|36626.13
09:10:46|36626.25
09:10:48|36625.21
09:10:49|36627.45
09:10:50|36626.31
09:10:51|36627.03
09:10:52|36625.92
09:10:53|36625.82
09:10:54|36626.79
09:10:55|36626.79
09:10:55|36627.55
09:10:57|36625.18
09:10:57|36626.49
09:10:59|36624.25
09:11:00|36624.25
09:11:00|36624.25
09:11:02|36623.92
09:11:04|36624.83
09:11:04|36626.
09:11:05|36626.
09:11:06|36626.
09:11:07|36624.69
09:11:08|36626.
09:11:09|36623.92
09:11:10|36624.96
09:11:11|36625.58
09:11:12|36624.16
09:11:13|36624.19
09:11:15|36625.43
09:11:16|36624.93
09:11:18|36622.75
09:11:18|36625.45
09:11:19|36625.45
09:11:20|36622.
09:11:22|36622.95
09:11:23|36622.54
09:11:24|36618.27
09:11:25|36619.97
09:11:26|36617.89
09:11:26|36618.31
09:11:28|36616.48
09:11:29|36613.58
09:11:30|36614.74
09:11:31|36614.18
09:11:32|36615.82
09:11:33|36615.81
09:11:34|36614.39
09:11:35|36614.2
09:11:36|36612.42
09:11:37|36612.42
09:11:38|36612.42
09:11:39|36612.42
09:11:40|36611.76
09:11:41|36612.96
09:11:42|36612.55
09:11:43|36612.55
09:11:44|36610.72
09:11:45|36610.23
09:11:46|36611.6
09:11:47|36610.
09:11:48|36611.37
09:11:49|36611.27
09:11:50|36608.86
09:11:51|36607.84
09:11:52|36608.78
09:11:54|36611.04
09:11:54|36608.74
09:11:56|36608.62
09:11:56|36608.
09:11:57|36608.01
09:11:58|36608.
09:11:59|36609.48
09:12:00|36609.48
09:12:01|36609.93
09:12:02|36609.05
09:12:03|36609.91
09:12:05|36609.6
09:12:05|36609.6
09:12:06|36610.49
09:12:07|36610.5
09:12:08|36612.6
09:12:09|36613.03
09:12:10|36612.05
09:12:11|36612.63
09:12:13|36609.76
09:12:14|36611.12
09:12:14|36611.02
09:12:15|36609.66
09:12:17|36608.74
09:12:18|36610.79
09:12:19|36609.02
09:12:19|36610.78
09:12:21|36610.78
09:12:22|36610.77
09:12:23|36610.84
09:12:24|36609.29
09:12:25|36609.99
09:12:26|36609.99
09:12:27|36609.17
09:12:28|36611.53
09:12:29|36611.53
09:12:30|36611.49
09:12:32|36611.16
09:12:32|36611.35
09:12:34|36611.35
09:12:34|36613.62
09:12:36|36611.79
09:12:37|36611.79
09:12:38|36611.81
09:12:39|36611.82
09:12:40|36611.82
09:12:41|36615.3
09:12:41|36613.01
09:12:43|36611.91
09:12:44|36613.35
09:12:44|36613.35
09:12:46|36612.95
09:12:46|36612.45
09:12:48|36612.35
09:12:49|36612.09
09:12:50|36612.12
09:12:51|36611.74
09:12:52|36611.98
09:12:53|36613.59
09:12:54|36612.12
09:12:55|36612.92
09:12:56|36610.82
09:12:57|36611.07
09:12:57|36610.84
09:12:58|36610.86
09:13:00|36611.99
09:13:00|36611.88
09:13:02|36612.32
09:13:03|36613.42
09:13:04|36611.07
09:13:05|36612.85
09:13:07|36612.85
09:13:07|36611.12
09:13:08|36614.06
09:13:09|36613.57
09:13:10|36612.16
09:13:12|36613.17
09:13:12|36611.6
09:13:13|36611.6
09:13:15|36614.01
09:13:15|36612.
09:13:17|36611.86
09:13:17|36614.2
09:13:19|36612.11
09:13:20|36612.11
09:13:21|36612.11
09:13:22|36615.9
09:13:23|36614.2
09:13:24|36614.11
09:13:25|36615.94
09:13:26|36614.09
09:13:27|36614.09
09:13:28|36613.89
09:13:29|36611.76
09:13:30|36612.91
09:13:31|36613.3
09:13:32|36611.7
09:13:33|36611.07
09:13:34|36612.47
09:13:35|36612.54
09:13:36|36612.54
09:13:37|36613.48
09:13:38|36613.39
09:13:39|36613.39
09:13:40|36613.29
09:13:41|36611.29
09:13:42|36611.96
09:13:44|36612.
09:13:44|36612.01
09:13:45|36612.01
09:13:47|36611.
09:13:47|36611.85
09:13:49|36611.83
09:13:50|36612.69
09:13:51|36611.83
09:13:51|36611.83
09:13:53|36610.51
09:13:53|36610.51
09:13:54|36610.83
09:13:55|36611.76
09:13:57|36611.51
09:13:58|36611.65
09:13:59|36611.65
09:13:59|36611.65
09:14:01|36611.65
09:14:01|36612.9
09:14:02|36612.12
09:14:03|36612.84
09:14:05|36613.32
09:14:05|36610.82
09:14:07|36611.92
09:14:08|36611.55
09:14:08|36608.79
09:14:09|36610.7
09:14:10|36610.7
09:14:11|36610.26
09:14:12|36609.44
09:14:14|36610.68
09:14:14|36610.68
09:14:16|36610.68
09:14:16|36610.68
09:14:18|36608.32
09:14:20|36609.2
09:14:21|36609.87
09:14:21|36608.22
09:14:22|36607.94
09:14:24|36608.88
09:14:24|36607.19
09:14:26|36609.76
09:14:27|36609.68
09:14:28|36607.46
09:14:29|36609.37
09:14:30|36609.37
09:14:31|36609.37
09:14:32|36609.07
09:14:33|36607.5
09:14:33|36607.5
09:14:35|36608.3
09:14:36|36608.74
09:14:37|36606.11
09:14:38|36606.1
09:14:39|36606.01
09:14:40|36608.23
09:14:41|36608.06
09:14:42|36609.16
09:14:43|36607.12
09:14:44|36607.19
09:14:45|36607.19
09:14:46|36606.38
09:14:47|36609.48
09:14:48|36607.45
09:14:49|36609.12
09:14:50|36609.12
09:14:51|36609.12
09:14:52|36609.48
09:14:53|36610.82
09:14:54|36608.55
09:14:55|36608.84
09:14:56|36608.82
09:14:57|36608.86
09:14:59|36610.32
09:14:59|36610.32
09:15:01|36608.94
09:15:01|36608.89
09:15:02|36608.67
09:15:03|36605.44
09:15:04|36608.23
09:15:06|36594.52
09:15:06|36597.91
09:15:07|36595.4
09:15:08|36595.71
09:15:09|36595.4
09:15:10|36594.21
09:15:11|36597.59
09:15:12|36595.85
09:15:14|36595.87
09:15:14|36597.75
09:15:15|36597.75
09:15:16|36602.66
09:15:17|36599.56
09:15:19|36603.97
09:15:21|36600.5
09:15:22|36602.46
09:15:23|36604.
09:15:24|36604.8
09:15:25|36605.27
09:15:26|36603.61
09:15:27|36603.7
09:15:28|36604.94
09:15:29|36603.29
09:15:30|36603.14
09:15:32|36604.59
09:15:33|36603.88
09:15:33|36604.01
09:15:34|36601.74
09:15:36|36601.8
09:15:36|36602.42
09:15:37|36596.88
09:15:38|36599.8
09:15:40|36600.02
09:15:41|36597.79
09:15:42|36598.65
09:15:43|36598.66
09:15:44|36598.35
09:15:44|36599.33
09:15:45|36598.81
09:15:47|36596.91
09:15:48|36601.4
09:15:49|36601.74
09:15:50|36601.74
09:15:50|36603.99
09:15:52|36604.75
09:15:53|36604.8
09:15:54|36604.8
09:15:55|36603.
09:15:56|36601.4
09:15:57|36603.57
09:15:58|36602.83
09:15:58|36602.82
09:16:00|36603.21
09:16:01|36604.34
09:16:01|36606.8
09:16:03|36602.05
09:16:04|36602.18
09:16:05|36602.53
09:16:06|36602.58
09:16:07|36598.91
09:16:08|36596.91
09:16:09|36595.04
09:16:10|36596.32
09:16:11|36595.72
09:16:12|36596.85
09:16:13|36596.83
09:16:14|36596.83
09:16:15|36598.15
09:16:16|36598.15
09:16:17|36598.15
09:16:18|36598.75
09:16:19|36596.73
09:16:20|36596.73
09:16:22|36597.76
09:16:23|36596.78
09:16:23|36598.1
09:16:25|36599.47
09:16:25|36599.56
09:16:26|36599.58
09:16:28|36599.99
09:16:29|36600.54
09:16:30|36601.74
09:16:31|36601.46
09:16:32|36598.81
09:16:33|36600.67
09:16:34|36600.
09:16:35|36603.99
09:16:36|36602.1
09:16:37|36604.34
09:16:38|36603.66
09:16:39|36606.91
09:16:40|36603.77
09:16:41|36603.78
09:16:42|36604.91
09:16:43|36604.85
09:16:44|36603.25
09:16:45|36603.57
09:16:46|36602.82
09:16:47|36602.82
09:16:48|36602.82
09:16:49|36604.35
09:16:50|36602.17
09:16:51|36602.3
09:16:52|36602.64
09:16:53|36603.86
09:16:55|36605.47
09:16:56|36602.72
09:16:56|36603.27
09:16:58|36603.99
09:16:59|36602.69
09:16:59|36602.4
09:17:02|36604.38
09:17:03|36604.3
09:17:04|36603.21
09:17:04|36604.3
09:17:06|36604.3
09:17:07|36604.3
09:17:08|36602.05
09:17:08|36604.08
09:17:09|36602.06
09:17:11|36602.06
09:17:12|36602.01
09:17:12|36603.33
09:17:14|36603.33
09:17:15|36603.65
09:17:16|36603.65
09:17:16|36601.74
09:17:17|36599.89
09:17:19|36599.82
09:17:19|36598.61
09:17:20|36598.83
09:17:22|36599.45
09:17:23|36598.79
09:17:24|36598.75
09:17:25|36599.45
09:17:26|36597.72
09:17:27|36599.45
09:17:28|36596.94
09:17:29|36595.53
09:17:30|36597.01
09:17:31|36596.27
09:17:32|36598.2
09:17:33|36598.42
09:17:34|36598.42
09:17:35|36598.42
09:17:36|36599.17
09:17:37|36597.31
09:17:38|36596.28
09:17:39|36596.81
09:17:40|36597.42
09:17:41|36597.13
09:17:42|36598.16
09:17:43|36598.16
09:17:44|36599.44
09:17:45|36599.44
09:17:46|36599.48
09:17:48|36598.3
09:17:48|36601.77
09:17:49|36601.63
09:17:50|36603.19
09:17:51|36600.16
09:17:52|36601.23
09:17:53|36602.12
09:17:54|36602.12
09:17:55|36602.38
09:17:56|36598.
09:17:57|36601.74
09:17:59|36600.17
09:18:00|36602.87
09:18:00|36602.87
09:18:02|36602.82
09:18:02|36602.82
09:18:04|36601.55
09:18:05|36603.11
09:18:06|36604.41
09:18:06|36601.79
09:18:08|36604.34
09:18:09|36604.63
09:18:10|36604.54
09:18:10|36604.75
09:18:11|36604.34
09:18:12|36603.16
09:18:14|36603.87
09:18:15|36603.13
09:18:16|36604.34
09:18:17|36604.34
09:18:17|36604.34
09:18:19|36604.34
09:18:19|36604.
09:18:21|36605.49
09:18:23|36604.02
09:18:25|36605.43
09:18:26|36605.29
09:18:28|36605.97
09:18:28|36605.97
09:18:30|36607.53
09:18:30|36606.03
09:18:31|36606.9
09:18:32|36606.98
09:18:33|36604.
09:18:35|36604.03
09:18:36|36604.
09:18:37|36604.
09:18:38|36604.
09:18:39|36601.49
09:18:40|36603.66
09:18:41|36603.12
09:18:42|36600.78
09:18:43|36599.73
09:18:44|36599.14
09:18:45|36600.32
09:18:46|36599.67
09:18:47|36599.67
09:18:48|36600.54
09:18:49|36598.91
09:18:50|36601.22
09:18:52|36601.22
09:18:52|36598.6
09:18:54|36602.54
09:18:54|36600.53
09:18:55|36600.77
09:18:56|36600.77
09:18:57|36600.77
09:18:58|36600.77
09:18:59|36602.
09:19:00|36602.55
09:19:01|36601.57
09:19:02|36601.07
09:19:04|36601.07
09:19:04|36601.56
09:19:05|36601.56
09:19:06|36601.56
09:19:07|36603.11
09:19:08|36603.11
09:19:09|36603.11
09:19:10|36603.77
09:19:12|36603.11
09:19:13|36603.11
09:19:14|36603.11
09:19:15|36602.23
09:19:16|36602.83
09:19:16|36603.76
09:19:17|36603.26
09:19:18|36603.27
09:19:20|36603.74
09:19:20|36601.87
09:19:22|36603.7
09:19:23|36603.44
09:19:24|36603.44
09:19:25|36603.82
09:19:26|36604.88
09:19:27|36602.22
09:19:28|36604.88
09:19:29|36604.88
09:19:29|36602.45
09:19:31|36604.45
09:19:32|36604.52
09:19:33|36603.11
09:19:34|36604.6
09:19:35|36606.58
09:19:36|36605.31
09:19:37|36605.39
09:19:38|36603.13
09:19:39|36603.79
09:19:40|36606.13
09:19:41|36605.51
09:19:43|36606.06
09:19:43|36606.57
09:19:44|36606.85
09:19:47|36606.82
09:19:47|36606.84
09:19:49|36608.82
09:19:49|36606.93
09:19:50|36606.92
09:19:52|36606.61
09:19:53|36605.
09:19:54|36605.05
09:19:54|36605.05
09:19:55|36606.86
09:19:57|36609.
09:19:58|36608.91
09:19:58|36608.88
09:20:00|36609.48
09:20:00|36610.56
09:20:02|36608.38
09:20:03|36615.
09:20:04|36613.34
09:20:05|36611.5
09:20:06|36614.35
09:20:06|36614.9
09:20:08|36615.99
09:20:08|36617.42
09:20:10|36616.33
09:20:10|36618.34
09:20:12|36617.34
09:20:13|36617.71
09:20:13|36619.02
09:20:14|36618.84
09:20:16|36618.61
09:20:17|36618.96
09:20:18|36618.8
09:20:18|36620.13
09:20:20|36620.25
09:20:20|36620.26
09:20:22|36621.24
09:20:23|36620.73
09:20:25|36622.65
09:20:25|36620.01
09:20:27|36620.62
09:20:28|36621.68
09:20:29|36622.58
09:20:30|36622.32
09:20:31|36623.
09:20:32|36622.48
09:20:33|36622.49
09:20:34|36621.79
09:20:35|36622.27
09:20:36|36622.68
09:20:37|36622.99
09:20:38|36623.65
09:20:40|36623.21
09:20:40|36625.66
09:20:42|36623.7
09:20:43|36622.86
09:20:43|36622.86
09:20:44|36623.
09:20:45|36624.9
09:20:46|36623.44
09:20:48|36625.18
09:20:48|36625.4
09:20:49|36625.4
09:20:51|36624.72
09:20:51|36624.74
09:20:52|36627.01
09:20:53|36627.01
09:20:54|36627.01
09:20:55|36626.12
09:20:57|36626.15
09:20:57|36628.82
09:20:58|36629.19
09:20:59|36630.71
09:21:00|36630.33
09:21:01|36628.53
09:21:02|36628.49
09:21:04|36629.19
09:21:04|36630.39
09:21:06|36629.22
09:21:06|36629.79
09:21:07|36630.39
09:21:09|36628.16
09:21:09|36628.6
09:21:10|36627.76
09:21:11|36628.66
09:21:13|36627.11
09:21:14|36627.76
09:21:14|36628.48
09:21:16|36627.
09:21:16|36627.07
09:21:17|36629.58
09:21:19|36629.89
09:21:19|36628.99
09:21:20|36627.67
09:21:21|36627.65
09:21:22|36627.66
09:21:23|36627.66
09:21:25|36627.76
09:21:26|36626.31
09:21:27|36626.31
09:21:28|36628.21
09:21:29|36626.71
09:21:31|36626.31
09:21:32|36627.31
09:21:33|36626.48
09:21:34|36624.24
09:21:35|36626.45
09:21:37|36625.25
09:21:38|36625.8
09:21:38|36627.04
09:21:39|36627.04
09:21:41|36626.79
09:21:42|36626.76
09:21:43|36625.98
09:21:43|36626.24
09:21:45|36626.32
09:21:46|36624.62
09:21:47|36625.77
09:21:48|36626.24
09:21:49|36626.71
09:21:50|36626.19
09:21:51|36625.27
09:21:53|36625.69
09:21:54|36623.81
09:21:54|36623.95
09:21:55|36626.1
09:21:56|36625.93
09:21:57|36625.76
09:21:58|36623.83
09:21:59|36625.91
09:22:00|36623.43
09:22:01|36625.5
09:22:02|36620.64
09:22:03|36620.8
09:22:04|36621.97
09:22:05|36620.37
09:22:06|36623.94
09:22:07|36625.69
09:22:08|36623.32
09:22:09|36623.03
09:22:10|36620.
09:22:11|36622.98
09:22:12|36622.98
09:22:13|36623.06
09:22:14|36625.18
09:22:15|36623.06
09:22:16|36621.28
09:22:17|36618.58
09:22:18|36621.
09:22:19|36621.84
09:22:20|36621.52
09:22:21|36623.2
09:22:23|36623.67
09:22:23|36623.67
09:22:24|36621.44
09:22:26|36623.88
09:22:26|36623.99
09:22:28|36623.81
09:22:29|36623.67
09:22:30|36622.73
09:22:31|36624.71
09:22:33|36626.7
09:22:34|36626.23
09:22:34|36627.09
09:22:36|36625.18
09:22:37|36626.29
09:22:38|36626.29
09:22:40|36624.71
09:22:40|36624.9
09:22:42|36623.9
09:22:43|36624.69
09:22:44|36624.69
09:22:45|36624.69
09:22:46|36625.11
09:22:47|36625.92
09:22:48|36623.9
09:22:49|36625.92
09:22:50|36625.92
09:22:51|36625.92
09:22:52|36625.92
09:22:53|36624.62
09:22:54|36624.62
09:22:55|36624.62
09:22:56|36625.16
09:22:57|36627.47
09:22:59|36628.22
09:22:59|36628.76
09:23:00|36628.22
09:23:01|36627.18
09:23:02|36626.23
09:23:03|36627.06
09:23:04|36627.02
09:23:05|36625.28
09:23:07|36627.76
09:23:08|36628.
09:23:09|36629.24
09:23:10|36628.26
09:23:11|36627.34
09:23:12|36627.31
09:23:12|36627.81
09:23:14|36627.64
09:23:15|36627.02
09:23:15|36629.7
09:23:17|36628.45
09:23:18|36628.45
09:23:19|36627.27
09:23:20|36629.85
09:23:21|36630.03
09:23:22|36630.09
09:23:23|36631.17
09:23:23|36632.99
09:23:25|36632.95
09:23:26|36633.24
09:23:27|36632.69
09:23:29|36631.54
09:23:30|36633.65
09:23:30|36631.66
09:23:31|36632.81
09:23:33|36632.81
09:23:33|36631.31
09:23:35|36631.65
09:23:36|36631.65
09:23:37|36631.65
09:23:37|36631.95
09:23:38|36631.68
09:23:40|36631.04
09:23:41|36631.04
09:23:41|36631.04
09:23:43|36631.83
09:23:43|36632.34
09:23:44|36632.85
09:23:45|36631.37
09:23:46|36631.45
09:23:47|36633.56
09:23:49|36631.26
09:23:49|36631.29
09:23:51|36630.88
09:23:51|36630.06
09:23:52|36630.06
09:23:53|36630.12
09:23:54|36631.72
09:23:55|36631.72
09:23:56|36630.85
09:23:58|36630.85
09:23:59|36629.65
09:24:01|36629.69
09:24:01|36629.65
09:24:02|36625.4
09:24:03|36626.08
09:24:04|36627.67
09:24:05|36628.48
09:24:06|36628.48
09:24:07|36627.64
09:24:09|36626.99
09:24:09|36626.99
09:24:11|36626.92
09:24:11|36627.21
09:24:12|36626.03
09:24:13|36628.75
09:24:14|36628.81
09:24:15|36626.88
09:24:16|36629.72
09:24:18|36627.26
09:24:18|36627.78
09:24:20|36629.38
09:24:21|36627.98
09:24:21|36628.59
09:24:22|36628.41
09:24:23|36630.23
09:24:24|36627.81
09:24:25|36630.34
09:24:26|36630.13
09:24:27|36631.4
09:24:28|36633.59
09:24:30|36631.64
09:24:30|36632.61
09:24:33|36631.52
09:24:33|36632.12
09:24:35|36631.08
09:24:36|36632.12
09:24:36|36631.05
09:24:39|36632.89
09:24:40|36633.95
09:24:41|36627.08
09:24:41|36629.42
09:24:43|36627.08
09:24:44|36629.57
09:24:45|36629.97
09:24:46|36629.15
09:24:47|36629.16
09:24:49|36630.
09:24:50|36630.
09:24:50|36628.97
09:24:51|36630.56
09:24:52|36630.
09:24:53|36629.16
09:24:55|36629.09
09:24:55|36629.17
09:24:56|36628.62
09:24:57|36628.62
09:24:58|36628.94
09:24:59|36629.
09:25:01|36628.64
09:25:01|36629.31
09:25:02|36629.26
09:25:03|36629.26
09:25:05|36627.3
09:25:05|36632.61
09:25:07|36635.25
09:25:07|36636.37
09:25:08|36633.97
09:25:10|36635.53
09:25:10|36633.96
09:25:11|36635.45
09:25:12|36634.45
09:25:13|36635.
09:25:14|36636.07
09:25:15|36635.06
09:25:16|36635.06
09:25:17|36635.06
09:25:18|36636.29
09:25:19|36636.29
09:25:20|36636.29
09:25:21|36634.87
09:25:22|36634.87
09:25:24|36635.
09:25:24|36635.25
09:25:25|36633.95
09:25:26|36633.95
09:25:27|36634.07
09:25:29|36636.01
09:25:31|36638.33
09:25:32|36636.28
09:25:33|36636.54
09:25:34|36636.54
09:25:35|36636.46
09:25:36|36636.87
09:25:37|36638.44
09:25:38|36638.44
09:25:39|36638.58
09:25:40|36638.61
09:25:41|36634.27
09:25:43|36635.21
09:25:44|36634.36
09:25:45|36634.36
09:25:46|36634.61
09:25:47|36633.4
09:25:48|36635.05
09:25:49|36634.35
09:25:49|36634.62
09:25:52|36635.46
09:25:52|36634.12
09:25:53|36633.79
09:25:55|36634.64
09:25:55|36634.63
09:25:56|36634.63
09:25:58|36634.63
09:25:58|36634.63
09:25:59|36634.63
09:26:01|36634.45
09:26:02|36634.45
09:26:02|36635.25
09:26:04|36635.25
09:26:04|36633.94
09:26:05|36635.21
09:26:07|36635.21
09:26:08|36636.
09:26:08|36636.
09:26:10|36636.
09:26:10|36636.
09:26:11|36636.
09:26:12|36636.22
09:26:14|36633.95
09:26:14|36633.9
09:26:16|36633.9
09:26:16|36633.9
09:26:17|36633.9
09:26:18|36633.9
09:26:19|36633.9
09:26:20|36633.62
09:26:21|36632.37
09:26:22|36634.34
09:26:23|36633.15
09:26:24|36634.24
09:26:26|36636.89
09:26:27|36638.56
09:26:27|36640.48
09:26:28|36633.4
09:26:30|36635.54
09:26:31|36637.64
09:26:33|36637.
09:26:34|36637.99
09:26:34|36636.99
09:26:36|36639.08
09:26:37|36638.05
09:26:38|36638.
09:26:39|36639.08
09:26:40|36637.23
09:26:41|36637.31
09:26:42|36642.82
09:26:43|36641.1
09:26:43|36642.01
09:26:45|36640.88
09:26:46|36641.34
09:26:46|36641.86
09:26:47|36641.28
09:26:48|36644.66
09:26:49|36642.89
09:26:51|36641.47
09:26:52|36641.46
09:26:53|36642.73
09:26:54|36641.47
09:26:55|36644.
09:26:56|36643.
09:26:57|36644.42
09:26:58|36644.95
09:26:59|36641.86
09:27:00|36645.65
09:27:01|36643.11
09:27:02|36643.47
09:27:03|36642.64
09:27:04|36644.
09:27:05|36641.28
09:27:06|36641.86
09:27:07|36641.65
09:27:08|36641.64
09:27:09|36641.17
09:27:10|36642.84
09:27:11|36641.26
09:27:12|36642.82
09:27:13|36641.09
09:27:14|36641.64
09:27:15|36643.17
09:27:16|36643.68
09:27:17|36643.17
09:27:18|36643.47
09:27:19|36641.48
09:27:20|36640.32
09:27:22|36640.34
09:27:22|36640.34
09:27:23|36640.34
09:27:24|36640.26
09:27:26|36642.5
09:27:26|36641.56
09:27:27|36641.7
09:27:28|36642.59
09:27:29|36642.66
09:27:31|36642.76
09:27:32|36642.91
09:27:34|36643.21
09:27:35|36645.2
09:27:35|36645.11
09:27:36|36644.4
09:27:38|36644.36
09:27:39|36642.77
09:27:40|36642.85
09:27:41|36643.13
09:27:42|36643.31
09:27:44|36644.99
09:27:45|36643.55
09:27:46|36643.42
09:27:47|36644.06
09:27:48|36642.11
09:27:49|36642.1
09:27:50|36642.17
09:27:51|36641.71
09:27:52|36641.2
09:27:53|36641.21
09:27:54|36641.34
09:27:55|36641.45
09:27:56|36641.51
09:27:57|36641.58
09:27:58|36642.67
09:27:59|36643.15
09:28:00|36642.02
09:28:02|36642.25
09:28:02|36642.55
09:28:04|36642.86
09:28:05|36643.03
09:28:06|36643.35
09:28:07|36643.5
09:28:08|36643.6
09:28:08|36643.07
09:28:10|36642.77
09:28:10|36641.26
09:28:12|36643.05
09:28:13|36641.32
09:28:13|36641.92
09:28:15|36642.
09:28:16|36642.
09:28:17|36642.02
09:28:18|36644.01
09:28:18|36642.03
09:28:20|36642.08
09:28:21|36642.47
09:28:22|36642.53
09:28:23|36642.6
09:28:24|36642.64
09:28:25|36644.3
09:28:26|36644.68
09:28:27|36642.82
09:28:27|36645.07
09:28:29|36643.15
09:28:29|36643.19
09:28:31|36643.18
09:28:33|36643.23
09:28:34|36643.15
09:28:35|36643.7
09:28:35|36641.66
09:28:36|36640.6
09:28:38|36641.31
09:28:38|36641.28
09:28:39|36641.26
09:28:41|36641.63
09:28:41|36644.37
09:28:43|36642.72
09:28:44|36642.9
09:28:44|36644.68
09:28:46|36641.8
09:28:47|36641.95
09:28:48|36641.97
09:28:49|36641.96
09:28:49|36644.
09:28:51|36642.13
09:28:52|36643.86
09:28:53|36642.16
09:28:53|36642.14
09:28:54|36642.42
09:28:56|36645.08
09:28:58|36642.81
09:28:58|36643.57
09:29:00|36642.33
09:29:00|36642.78
09:29:01|36642.93
09:29:02|36643.09
09:29:04|36643.26
09:29:05|36643.39
09:29:06|36643.48
09:29:07|36644.61
09:29:08|36642.26
09:29:09|36642.26
09:29:10|36645.03
09:29:11|36645.04
09:29:12|36645.04
09:29:13|36645.01
09:29:14|36645.01
09:29:15|36645.04
09:29:16|36645.07
09:29:17|36645.07
09:29:18|36645.08
09:29:19|36643.39
09:29:20|36643.39
09:29:21|36643.39
09:29:22|36643.39
09:29:23|36645.19
09:29:24|36642.73
09:29:25|36644.88
09:29:26|36644.88
09:29:27|36644.88
09:29:28|36644.87
09:29:29|36645.19
09:29:30|36645.19
09:29:31|36642.83
09:29:32|36642.26
09:29:34|36644.59
09:29:35|36642.71
09:29:36|36645.18
09:29:37|36645.15
09:29:38|36645.2
09:29:39|36645.42
09:29:40|36645.42
09:29:42|36646.53
09:29:42|36645.01
09:29:44|36644.82
09:29:45|36640.97
09:29:46|36641.66
09:29:47|36640.72
09:29:48|36641.63
09:29:49|36641.63
09:29:50|36641.66
09:29:51|36641.12
09:29:52|36640.72
09:29:53|36641.2
09:29:54|36640.72
09:29:55|36640.72
09:29:56|36640.85
09:29:57|36642.51
09:29:59|36643.54
09:29:59|36641.99
09:30:00|36642.05
09:30:01|36642.05
09:30:03|36641.05
09:30:03|36641.12
09:30:04|36641.2
09:30:06|36641.17
09:30:06|36642.68
09:30:08|36640.44
09:30:09|36640.44
09:30:10|36640.
09:30:10|36639.71
09:30:12|36639.1
09:30:12|36636.01
09:30:13|36635.63
09:30:14|36636.29
09:30:16|36638.86
09:30:17|36639.09
09:30:18|36639.98
09:30:18|36639.98
09:30:20|36639.
09:30:20|36640.32
09:30:22|36638.31
09:30:23|36638.5
09:30:23|36638.39
09:30:25|36638.4
09:30:26|36638.37
09:30:27|36637.16
09:30:28|36639.92
09:30:29|36638.53
09:30:30|36640.25
09:30:31|36639.75
09:30:32|36639.1
09:30:33|36636.
09:30:35|36636.01
09:30:36|36636.
09:30:36|36636.73
09:30:38|36636.
09:30:39|36635.98
09:30:40|36636.9
09:30:41|36636.32
09:30:42|36636.65
09:30:43|36636.47
09:30:44|36636.7
09:30:45|36636.7
09:30:46|36636.24
09:30:47|36636.23
09:30:48|36636.7
09:30:49|36637.05
09:30:50|36637.04
09:30:50|36636.7
09:30:51|36637.23
09:30:53|36637.04
09:30:54|36636.88
09:30:55|36639.43
09:30:56|36638.6
09:30:56|36638.6
09:30:57|36638.95
09:30:58|36638.17
09:31:00|36638.17
09:31:01|36638.75
09:31:01|36638.18
09:31:03|36638.18
09:31:03|36638.22
09:31:04|36638.25
09:31:06|36636.16
09:31:06|36636.11
09:31:08|36636.69
09:31:09|36631.84
09:31:10|36633.34
09:31:11|36632.12
09:31:12|36632.32
09:31:13|36632.82
09:31:14|36631.05
09:31:15|36630.8
09:31:16|36630.29
09:31:17|36630.29
09:31:18|36630.29
09:31:19|36630.29
09:31:20|36628.48
09:31:21|36628.54
09:31:22|36630.21
09:31:23|36628.81
09:31:24|36628.72
09:31:25|36629.53
09:31:26|36626.31
09:31:27|36626.7
09:31:28|36629.53
09:31:29|36628.4
09:31:30|36628.4
09:31:31|36629.36
09:31:32|36628.5
09:31:33|36628.5
09:31:34|36630.17
09:31:35|36628.68
09:31:36|36628.66
09:31:38|36630.27
09:31:39|36628.4
09:31:40|36630.64
09:31:41|36628.98
09:31:43|36631.04
09:31:43|36629.4
09:31:44|36629.65
09:31:45|36631.37
09:31:47|36629.86
09:31:47|36629.87
09:31:49|36629.87
09:31:50|36630.33
09:31:50|36631.12
09:31:51|36631.12
09:31:53|36630.18
09:31:53|36630.
09:31:55|36629.89
09:31:55|36630.81
09:31:56|36629.93
09:31:57|36629.96
09:31:58|36629.96
09:31:59|36629.89
09:32:01|36629.93
09:32:02|36629.97
09:32:03|36629.66
09:32:04|36629.68
09:32:06|36629.75
09:32:06|36629.78
09:32:07|36628.97
09:32:08|36628.96
09:32:09|36628.
09:32:10|36628.18
09:32:12|36631.38
09:32:12|36628.81
09:32:14|36630.29
09:32:14|36630.51
09:32:15|36628.95
09:32:16|36628.81
09:32:18|36629.71
09:32:18|36629.72
09:32:20|36630.19
09:32:20|36632.01
09:32:22|36630.27
09:32:23|36631.31
09:32:24|36628.95
09:32:25|36630.25
09:32:26|36628.95
09:32:27|36628.95
09:32:28|36628.99
09:32:29|36628.95
09:32:30|36628.95
09:32:31|36631.88
09:32:32|36630.18
09:32:33|36630.3
09:32:34|36632.11
09:32:35|36630.53
09:32:37|36630.57
09:32:38|36630.62
09:32:39|36630.85
09:32:40|36633.46
09:32:41|36633.42
09:32:42|36633.3
09:32:43|36632.42
09:32:44|36631.58
09:32:45|36631.42
09:32:46|36630.39
09:32:48|36629.5
09:32:48|36631.36
09:32:50|36630.14
09:32:51|36630.15
09:32:52|36630.2
09:32:53|36630.2
09:32:54|36630.2
09:32:55|36630.74
09:32:56|36631.51
09:32:57|36632.
09:32:57|36632.14
09:32:59|36632.25
09:33:00|36635.45
09:33:01|36637.19
09:33:02|36635.38
09:33:03|36634.78
09:33:04|36634.72
09:33:06|36634.79
09:33:06|36634.79
09:33:07|36636.57
09:33:08|36634.31
09:33:10|36634.5
09:33:11|36634.82
09:33:12|36636.57
09:33:13|36635.45
09:33:13|36635.27
09:33:14|36636.99
09:33:16|36635.29
09:33:16|36635.32
09:33:18|36635.08
09:33:18|36635.66
09:33:20|36635.07
09:33:21|36635.42
09:33:21|36634.83
09:33:23|36636.61
09:33:24|36635.42
09:33:25|36636.63
09:33:26|36635.35
09:33:28|36642.84
09:33:28|36642.46
09:33:29|36643.08
09:33:30|36641.
09:33:31|36637.66
09:33:32|36640.15
09:33:33|36640.15
09:33:34|36638.1
09:33:35|36638.
09:33:37|36637.99
09:33:38|36639.4
09:33:39|36639.64
09:33:40|36637.13
09:33:41|36638.11
09:33:42|36640.32
09:33:43|36638.91
09:33:44|36638.91
09:33:45|36638.91
09:33:46|36638.91
09:33:47|36638.91
09:33:49|36641.28
09:33:50|36641.28
09:33:51|36640.31
09:33:51|36640.25
09:33:53|36643.61
09:33:53|36645.08
09:33:55|36646.28
09:33:56|36646.47
09:33:57|36648.96
09:33:58|36644.
09:33:59|36645.54
09:34:00|36644.01
09:34:01|36644.04
09:34:02|36645.62
09:34:03|36645.25
09:34:04|36644.47
09:34:06|36646.8
09:34:07|36645.14
09:34:07|36643.79
09:34:08|36643.71
09:34:09|36643.71
09:34:10|36645.46
09:34:11|36645.46
09:34:12|36645.47
09:34:14|36646.38
09:34:14|36645.46
09:34:16|36646.39
09:34:16|36645.31
09:34:18|36645.31
09:34:18|36646.4
09:34:19|36644.75
09:34:21|36647.5
09:34:22|36645.82
09:34:23|36645.9
09:34:24|36651.51
09:34:25|36650.32
09:34:26|36648.67
09:34:27|36648.31
09:34:28|36646.
09:34:29|36647.5
09:34:30|36647.5
09:34:31|36647.03
09:34:32|36648.77
09:34:33|36647.38
09:34:34|36646.1
09:34:35|36645.45
09:34:36|36645.49
09:34:37|36645.51
09:34:38|36646.33
09:34:39|36646.33
09:34:41|36647.19
09:34:41|36647.19
09:34:42|36647.75
09:34:44|36647.75
09:34:45|36648.3
09:34:46|36648.3
09:34:47|36648.07
09:34:48|36648.07
09:34:49|36648.07
09:34:50|36648.07
09:34:52|36648.07
09:34:53|36648.07
09:34:54|36648.07
09:34:54|36649.53
09:34:55|36647.54
09:34:57|36649.97
09:34:57|36648.33
09:34:59|36648.2
09:35:00|36648.2
09:35:01|36648.2
09:35:01|36648.2
09:35:03|36648.
09:35:04|36649.99
09:35:04|36649.01
09:35:05|36649.01
09:35:06|36649.51
09:35:07|36648.22
09:35:08|36649.25
09:35:09|36649.25
09:35:10|36649.25
09:35:11|36650.
09:35:12|36651.
09:35:13|36651.04
09:35:14|36650.88
09:35:16|36651.56
09:35:16|36651.75
09:35:18|36651.75
09:35:19|36650.55
09:35:20|36649.01
09:35:20|36649.01
09:35:22|36649.35
09:35:23|36650.65
09:35:24|36649.05
09:35:25|36651.17
09:35:26|36652.03
09:35:26|36652.69
09:35:28|36652.86
09:35:28|36651.19
09:35:30|36651.55
09:35:31|36651.33
09:35:32|36651.33
09:35:33|36651.33
09:35:34|36651.33
09:35:35|36651.54
09:35:36|36651.54
09:35:36|36651.54
09:35:38|36651.61
09:35:40|36653.01
09:35:41|36652.74
09:35:42|36649.68
09:35:42|36651.41
09:35:44|36651.66
09:35:45|36650.23
09:35:46|36648.98
09:35:46|36650.85
09:35:47|36650.85
09:35:49|36649.31
09:35:50|36649.31
09:35:51|36651.94
09:35:52|36648.98
09:35:52|36651.26
09:35:54|36651.28
09:35:55|36652.36
09:35:56|36652.36
09:35:57|36652.36
09:35:58|36652.36
09:35:59|36652.36
09:36:00|36652.36
09:36:01|36652.36
09:36:02|36650.01
09:36:03|36651.35
09:36:04|36648.8
09:36:05|36650.77
09:36:06|36653.97
09:36:07|36651.77
09:36:08|36651.84
09:36:09|36651.88
09:36:10|36653.98
09:36:11|36651.36
09:36:12|36650.6
09:36:13|36651.78
09:36:14|36646.3
09:36:15|36646.31
09:36:16|36648.77
09:36:17|36648.81
09:36:18|36647.99
09:36:19|36648.59
09:36:20|36645.59
09:36:21|36648.57
09:36:22|36648.95
09:36:23|36648.95
09:36:24|36652.
09:36:25|36649.5
09:36:26|36649.5
09:36:27|36649.37
09:36:28|36651.48
09:36:29|36649.04
09:36:30|36649.04
09:36:31|36651.06
09:36:32|36650.91
09:36:33|36649.
09:36:34|36651.24
09:36:35|36651.24
09:36:36|36651.24
09:36:37|36651.84
09:36:38|36651.7
09:36:39|36651.66
09:36:40|36655.79
09:36:41|36655.76
09:36:42|36654.15
09:36:44|36655.63
09:36:45|36653.12
09:36:47|36655.79
09:36:48|36655.91
09:36:48|36654.9
09:36:49|36654.97
09:36:51|36656.58
09:36:52|36651.34
09:36:53|36653.18
09:36:53|36651.52
09:36:55|36651.76
09:36:55|36651.76
09:36:56|36652.95
09:36:58|36653.43
09:36:59|36652.9
09:36:59|36653.4
09:37:00|36653.4
09:37:02|36653.4
09:37:02|36653.4
09:37:04|36651.92
09:37:04|36653.7
09:37:05|36653.7
09:37:07|36654.9
09:37:08|36654.79
09:37:09|36654.76
09:37:10|36654.94
09:37:10|36654.79
09:37:12|36654.79
09:37:13|36654.79
09:37:14|36655.
09:37:15|36655.
09:37:16|36655.
09:37:18|36655.
09:37:18|36650.98
09:37:19|36650.45
09:37:20|36651.
09:37:21|36652.46
09:37:23|36651.06
09:37:23|36651.06
09:37:24|36652.7
09:37:25|36652.7
09:37:26|36651.9
09:37:27|36650.98
09:37:28|36652.12
09:37:29|36652.78
09:37:30|36654.53
09:37:31|36652.02
09:37:32|36653.38
09:37:33|36652.02
09:37:34|36654.23
09:37:35|36651.36
09:37:36|36653.55
09:37:37|36652.05
09:37:38|36654.05
09:37:40|36656.48
09:37:41|36653.98
09:37:43|36653.14
09:37:43|36653.14
09:37:45|36653.14
09:37:46|36652.14
09:37:47|36653.6
09:37:47|36653.6
09:37:50|36654.09
09:37:50|36651.36
09:37:52|36651.
09:37:53|36652.78
09:37:54|36652.8
09:37:54|36652.8
09:37:56|36651.63
09:37:57|36650.88
09:37:57|36648.35
09:37:58|36649.15
09:38:00|36648.92
09:38:00|36650.
09:38:01|36649.25
09:38:02|36650.28
09:38:03|36650.2
09:38:04|36649.95
09:38:05|36650.07
09:38:07|36649.61
09:38:08|36651.16
09:38:09|36650.18
09:38:10|36651.94
09:38:11|36650.22
09:38:12|36651.87
09:38:13|36653.29
09:38:14|36651.14
09:38:15|36653.11
09:38:16|36654.08
09:38:17|36656.23
09:38:18|36654.24
09:38:19|36655.96
09:38:20|36655.71
09:38:21|36655.73
09:38:22|36655.73
09:38:23|36654.5
09:38:24|36654.51
09:38:25|36654.64
09:38:26|36656.39
09:38:27|36656.39
09:38:28|36659.56
09:38:29|36658.59
09:38:30|36659.85
09:38:31|36659.72
09:38:32|36656.96
09:38:33|36657.59
09:38:34|36655.87
09:38:35|36657.51
09:38:36|36656.36
09:38:37|36656.49
09:38:38|36657.82
09:38:39|36656.54
09:38:40|36656.54
09:38:41|36658.59
09:38:42|36657.21
09:38:44|36659.65
09:38:44|36660.04
09:38:46|36659.14
09:38:47|36661.57
09:38:48|36656.91
09:38:49|36656.91
09:38:51|36659.72
09:38:52|36658.57
09:38:53|36659.99
09:38:53|36658.24
09:38:55|36659.58
09:38:55|36657.51
09:38:57|36660.
09:38:57|36658.08
09:38:59|36658.08
09:39:00|36658.08
09:39:00|36658.27
09:39:02|36659.73
09:39:03|36659.51
09:39:04|36657.67
09:39:05|36657.08
09:39:06|36655.9
09:39:08|36655.92
09:39:08|36657.76
09:39:10|36657.76
09:39:10|36657.7
09:39:11|36657.81
09:39:12|36656.66
09:39:13|36657.79
09:39:15|36655.99
09:39:16|36655.99
09:39:17|36658.31
09:39:18|36658.31
09:39:19|36658.31
09:39:20|36658.31
09:39:21|36656.56
09:39:22|36657.7
09:39:23|36657.48
09:39:24|36657.08
09:39:26|36657.31
09:39:27|36658.38
09:39:27|36656.37
09:39:28|36656.36
09:39:30|36656.45
09:39:30|36656.48
09:39:32|36656.52
09:39:33|36656.41
09:39:33|36657.8
09:39:34|36657.49
09:39:35|36657.49
09:39:36|36657.49
09:39:38|36655.74
09:39:38|36655.01
09:39:39|36656.94
09:39:40|36658.26
09:39:41|36658.26
09:39:42|36658.26
09:39:43|36658.1
09:39:44|36658.38
09:39:45|36656.42
09:39:47|36658.04
09:39:47|36656.45
09:39:50|36659.33
09:39:51|36659.5
09:39:52|36659.65
09:39:53|36659.76
09:39:54|36659.76
09:39:55|36659.62
09:39:55|36657.2
09:39:57|36656.75
09:39:57|36659.97
09:39:59|36659.99
09:39:59|36659.65
09:40:01|36659.15
09:40:01|36659.24
09:40:03|36657.44
09:40:04|36659.99
09:40:05|36661.16
09:40:07|36659.32
09:40:07|36661.15
09:40:08|36659.36
09:40:09|36661.55
09:40:11|36660.
09:40:11|36658.61
09:40:13|36660.
09:40:13|36659.3
09:40:15|36660.81
09:40:15|36661.92
09:40:17|36661.92
09:40:17|36661.92
09:40:19|36659.96
09:40:19|36659.96
09:40:20|36659.96
09:40:22|36659.96
09:40:23|36661.84
09:40:23|36661.81
09:40:24|36660.09
09:40:26|36661.39
09:40:26|36659.6
09:40:28|36658.59
09:40:28|36656.74
09:40:29|36655.45
09:40:30|36657.02
09:40:31|36655.73
09:40:33|36657.97
09:40:34|36657.01
09:40:35|36654.55
09:40:36|36657.02
09:40:37|36657.02
09:40:38|36656.72
09:40:39|36656.72
09:40:40|36655.01
09:40:41|36655.04
09:40:43|36655.04
09:40:43|36657.38
09:40:45|36656.73
09:40:46|36656.87
09:40:48|36660.05
09:40:49|36657.57
09:40:50|36660.09
09:40:52|36663.
09:40:52|36663.
09:40:53|36662.01
09:40:54|36663.21
09:40:55|36663.21
09:40:56|36663.21
09:40:58|36660.88
09:40:58|36661.54
09:40:59|36659.02
09:41:01|36661.26
09:41:01|36661.58
09:41:03|36660.3
09:41:03|36661.33
09:41:05|36659.45
09:41:06|36659.45
09:41:07|36660.97
09:41:07|36659.45
09:41:09|36659.45
09:41:10|36661.03
09:41:11|36661.03
09:41:11|36661.03
09:41:13|36659.49
09:41:14|36659.52
09:41:15|36661.35
09:41:16|36661.27
09:41:17|36659.65
09:41:18|36659.65
09:41:19|36659.65
09:41:20|36661.27
09:41:21|36661.27
09:41:22|36662.68
09:41:23|36660.52
09:41:24|36660.51
09:41:25|36660.51
09:41:26|36660.58
09:41:27|36662.97
09:41:28|36663.11
09:41:30|36662.7
09:41:30|36663.13
09:41:31|36663.4
09:41:32|36663.37
09:41:33|36662.19
09:41:34|36663.73
09:41:36|36664.8
09:41:36|36662.68
09:41:37|36664.67
09:41:39|36662.22
09:41:39|36663.83
09:41:40|36661.93
09:41:42|36663.33
09:41:42|36660.97
09:41:43|36662.65
09:41:45|36660.29
09:41:46|36660.3
09:41:48|36660.17
09:41:48|36661.17
09:41:49|36661.17
09:41:51|36662.11
09:41:52|36662.13
09:41:53|36661.4
09:41:54|36661.47
09:41:55|36664.
09:41:56|36662.06
09:41:57|36663.47
09:41:59|36658.
09:42:00|36658.31
09:42:01|36658.31
09:42:02|36657.05
09:42:02|36658.54
09:42:03|36658.89
09:42:05|36659.24
09:42:05|36657.96
09:42:06|36659.52
09:42:08|36659.33
09:42:08|36659.83
09:42:10|36659.83
09:42:11|36659.97
09:42:12|36660.
09:42:13|36659.8
09:42:14|36659.41
09:42:14|36659.92
09:42:16|36659.94
09:42:17|36659.94
09:42:18|36658.75
09:42:18|36660.88
09:42:20|36660.29
09:42:21|36659.38
09:42:21|36658.29
09:42:23|36659.38
09:42:24|36659.6
09:42:25|36659.38
09:42:26|36659.52
09:42:26|36659.52
09:42:28|36658.78
09:42:29|36660.64
09:42:30|36660.54
09:42:31|36660.62
09:42:32|36660.63
09:42:33|36660.63
09:42:34|36661.98
09:42:35|36660.76
09:42:36|36661.98
09:42:37|36660.95
09:42:38|36661.
09:42:39|36660.91
09:42:40|36661.5
09:42:41|36660.28
09:42:42|36662.8
09:42:43|36660.28
09:42:44|36660.28
09:42:45|36660.28
09:42:46|36660.28
09:42:47|36660.28
09:42:49|36661.71
09:42:49|36661.71
09:42:50|36661.71
09:42:52|36660.28
09:42:53|36661.71
09:42:54|36661.72
09:42:55|36661.72
09:42:56|36661.72
09:42:56|36660.27
09:42:58|36660.27
09:42:59|36661.4
09:43:00|36659.65
09:43:01|36659.65
09:43:02|36659.65
09:43:04|36657.56
09:43:04|36657.57
09:43:05|36659.9
09:43:07|36657.08
09:43:07|36656.94
09:43:09|36658.33
09:43:09|36656.95
09:43:10|36660.25
09:43:11|36659.25
09:43:12|36659.52
09:43:13|36659.87
09:43:14|36659.19
09:43:16|36660.02
09:43:16|36659.76
09:43:17|36657.38
09:43:18|36659.19
09:43:19|36661.6
09:43:20|36658.62
09:43:22|36658.59
09:43:23|36658.83
09:43:24|36658.85
09:43:25|36658.87
09:43:26|36658.87
09:43:27|36658.8
09:43:28|36658.64
09:43:29|36659.34
09:43:30|36658.57
09:43:31|36660.87
09:43:32|36659.36
09:43:33|36660.85
09:43:34|36659.27
09:43:35|36660.6
09:43:36|36658.84
09:43:37|36660.96
09:43:38|36659.05
09:43:39|36659.11
09:43:40|36659.85
09:43:41|36658.8
09:43:42|36658.8
09:43:43|36660.42
09:43:44|36660.42
09:43:45|36668.61
09:43:46|36667.26
09:43:48|36668.2
09:43:48|36667.44
09:43:50|36668.65
09:43:51|36668.74
09:43:52|36668.74
09:43:53|36666.7
09:43:54|36665.79
09:43:55|36667.91
09:43:56|36667.2
09:43:58|36668.48
09:43:59|36669.44
09:43:59|36669.44
09:44:01|36669.84
09:44:02|36666.08
09:44:03|36665.24
09:44:03|36662.01
09:44:04|36664.79
09:44:07|36665.
09:44:08|36665.3
09:44:09|36663.93
09:44:09|36663.93
09:44:10|36666.88
09:44:11|36665.26
09:44:12|36666.32
09:44:13|36665.63
09:44:14|36664.02
09:44:15|36664.14
09:44:16|36666.29
09:44:17|36666.31
09:44:18|36666.28
09:44:19|36666.28
09:44:21|36666.28
09:44:22|36666.31
09:44:22|36666.31
09:44:24|36667.36
09:44:24|36667.36
09:44:25|36667.36
09:44:26|36668.
09:44:27|36668.87
09:44:28|36667.1
09:44:29|36669.04
09:44:30|36667.15
09:44:31|36667.15
09:44:33|36669.44
09:44:33|36669.07
09:44:35|36669.07
09:44:35|36667.69
09:44:36|36667.69
09:44:37|36669.9
09:44:39|36668.31
09:44:39|36668.39
09:44:40|36668.71
09:44:41|36666.93
09:44:42|36667.36
09:44:43|36667.76
09:44:44|36666.99
09:44:45|36667.
09:44:46|36668.18
09:44:48|36668.14
09:44:49|36668.14
09:44:50|36668.74
09:44:51|36666.78
09:44:52|36671.06
09:44:53|36670.77
09:44:54|36670.87
09:44:55|36670.08
09:44:56|36672.13
09:44:57|36672.01
09:44:58|36672.01
09:44:59|36672.69
09:45:00|36672.02
09:45:01|36670.23
09:45:02|36670.26
09:45:03|36671.13
09:45:04|36672.99
09:45:06|36671.86
09:45:06|36670.84
09:45:07|36672.16
09:45:08|36671.93
09:45:10|36670.28
09:45:10|36670.23
09:45:11|36669.93
09:45:13|36669.71
09:45:13|36669.71
09:45:15|36670.21
09:45:15|36671.33
09:45:16|36671.16
09:45:17|36671.16
09:45:18|36671.92
09:45:19|36671.9
09:45:20|36670.46
09:45:21|36670.33
09:45:22|36671.4
09:45:23|36669.93
09:45:24|36671.79
09:45:25|36671.79
09:45:27|36670.01
09:45:27|36672.88
09:45:29|36671.62
09:45:30|36669.65
09:45:30|36667.38
09:45:32|36667.1
09:45:32|36666.57
09:45:33|36665.52
09:45:34|36667.24
09:45:35|36668.74
09:45:37|36667.24
09:45:37|36667.24
09:45:38|36667.48
09:45:39|36669.65
09:45:40|36669.28
09:45:41|36671.78
09:45:42|36670.57
09:45:43|36670.82
09:45:44|36670.82
09:45:45|36670.93
09:45:46|36672.41
09:45:47|36671.72
09:45:49|36669.77
09:45:51|36669.77
09:45:52|36669.79
09:45:52|36669.79
09:45:54|36669.79
09:45:55|36669.82
09:45:56|36669.9
09:45:57|36667.73
09:45:58|36668.8
09:45:59|36668.12
09:46:00|36667.91
09:46:01|36665.49
09:46:02|36667.25
09:46:03|36665.82
09:46:04|36665.85
09:46:05|36665.12
09:46:06|36667.74
09:46:07|36666.29
09:46:08|36666.32
09:46:09|36669.28
09:46:10|36665.85
09:46:11|36666.24
09:46:12|36666.48
09:46:13|36666.49
09:46:14|36664.56
09:46:16|36664.6
09:46:16|36666.85
09:46:18|36666.41
09:46:18|36664.86
09:46:20|36665.95
09:46:20|36665.95
09:46:21|36663.17
09:46:22|36664.51
09:46:23|36663.24
09:46:24|36663.25
09:46:26|36663.81
09:46:26|36663.81
09:46:27|36662.46
09:46:28|36664.27
09:46:29|36662.55
09:46:30|36662.55
09:46:31|36664.46
09:46:32|36662.55
09:46:34|36662.55
09:46:34|36663.99
09:46:35|36662.59
09:46:36|36664.
09:46:37|36664.48
09:46:38|36664.02
09:46:40|36663.73
09:46:40|36664.03
09:46:42|36663.01
09:46:42|36662.42
09:46:43|36662.41
09:46:45|36662.77
09:46:45|36662.77
09:46:46|36661.33
09:46:47|36662.78
09:46:49|36662.41
09:46:50|36662.52
09:46:52|36661.71
09:46:53|36661.87
09:46:53|36663.74
09:46:54|36662.01
09:46:56|36662.53
09:46:57|36661.98
09:46:57|36662.72
09:46:58|36661.35
09:47:00|36662.
09:47:00|36662.02
09:47:01|36662.
09:47:03|36660.09
09:47:03|36660.24
09:47:05|36660.25
09:47:06|36660.25
09:47:07|36661.74
09:47:08|36659.75
09:47:09|36659.75
09:47:09|36659.99
09:47:11|36661.14
09:47:12|36660.02
09:47:13|36661.46
09:47:14|36660.17
09:47:14|36661.96
09:47:16|36661.78
09:47:16|36661.76
09:47:18|36661.77
09:47:19|36662.12
09:47:19|36660.
09:47:21|36661.16
09:47:22|36658.49
09:47:23|36659.26
09:47:24|36658.09
09:47:25|36658.36
09:47:26|36658.53
09:47:27|36659.46
09:47:28|36660.5
09:47:29|36657.81
09:47:30|36658.27
09:47:31|36660.41
09:47:32|36658.51
09:47:33|36657.42
09:47:34|36657.54
09:47:35|36656.59
09:47:36|36656.71
09:47:37|36657.29
09:47:38|36659.65
09:47:39|36658.19
09:47:40|36658.98
09:47:41|36655.89
09:47:42|36656.46
09:47:43|36659.31
09:47:44|36659.33
09:47:45|36658.65
09:47:46|36658.65
09:47:47|36658.65
09:47:48|36658.65
09:47:49|36660.25
09:47:50|36660.25
09:47:51|36658.66
09:47:52|36659.59
09:47:53|36658.4
09:47:54|36658.43
09:47:55|36658.43
09:47:56|36659.44
09:47:57|36659.44
09:47:58|36660.2
09:47:59|36658.2
09:48:00|36660.88
09:48:01|36661.15
09:48:02|36658.05
09:48:03|36658.95
09:48:04|36658.95
09:48:05|36658.01
09:48:06|36658.04
09:48:07|36658.09
09:48:09|36659.88
09:48:09|36660.97
09:48:10|36661.7
09:48:11|36662.22
09:48:12|36662.07
09:48:13|36662.07
09:48:15|36660.98
09:48:15|36660.98
09:48:17|36661.09
09:48:18|36661.16
09:48:19|36661.18
09:48:20|36661.18
09:48:21|36661.
09:48:22|36662.5
09:48:22|36662.49
09:48:24|36660.79
09:48:25|36658.57
09:48:26|36658.38
09:48:26|36658.41
09:48:28|36656.77
09:48:29|36656.77
09:48:29|36657.78
09:48:31|36657.49
09:48:32|36658.22
09:48:33|36658.22
09:48:34|36658.22
09:48:34|36657.33
09:48:36|36657.62
09:48:37|36655.84
09:48:38|36655.84
09:48:39|36657.49
09:48:40|36658.35
09:48:41|36656.45
09:48:42|36658.58
09:48:43|36656.58
09:48:44|36658.47
09:48:45|36656.6
09:48:46|36659.2
09:48:47|36657.53
09:48:48|36657.53
09:48:49|36659.19
09:48:50|36658.57
09:48:51|36659.85
09:48:52|36661.69
09:48:53|36661.92
09:48:54|36661.28
09:48:55|36661.41
09:48:57|36663.5
09:48:58|36661.77
09:48:58|36661.96
09:48:59|36662.03
09:49:01|36663.15
09:49:01|36660.78
09:49:02|36659.92
09:49:03|36660.88
09:49:04|36659.69
09:49:06|36660.21
09:49:06|36660.4
09:49:08|36660.44
09:49:08|36659.08
09:49:10|36660.86
09:49:10|36660.86
09:49:11|36660.51
09:49:13|36661.81
09:49:14|36663.15
09:49:15|36662.21
09:49:16|36662.19
09:49:17|36662.63
09:49:18|36661.1
09:49:19|36662.38
09:49:20|36660.03
09:49:22|36662.82
09:49:22|36664.05
09:49:23|36662.76
09:49:24|36664.06
09:49:25|36664.
09:49:26|36663.69
09:49:28|36662.76
09:49:28|36662.59
09:49:30|36662.59
09:49:30|36662.73
09:49:31|36663.09
09:49:32|36661.89
09:49:33|36661.89
09:49:35|36661.99
09:49:35|36661.99
09:49:36|36661.07
09:49:37|36661.07
09:49:38|36661.71
09:49:39|36661.74
09:49:41|36661.74
09:49:41|36662.11
09:49:42|36661.17
09:49:43|36661.23
09:49:44|36661.23
09:49:45|36661.26
09:49:46|36662.6
09:49:47|36661.29
09:49:48|36663.99
09:49:49|36661.62
09:49:50|36662.61
09:49:51|36663.62
09:49:53|36664.59
09:49:54|36664.58
09:49:55|36664.58
09:49:56|36664.72
09:49:57|36663.62
09:49:59|36665.
09:50:00|36663.58
09:50:01|36663.37
09:50:02|36663.26
09:50:03|36662.25
09:50:04|36662.94
09:50:05|36663.57
09:50:06|36662.27
09:50:07|36662.33
09:50:08|36663.96
09:50:09|36661.69
09:50:10|36662.76
09:50:11|36661.76
09:50:12|36661.78
09:50:13|36661.77
09:50:14|36661.78
09:50:15|36661.78
09:50:16|36660.51
09:50:17|36662.23
09:50:18|36660.28
09:50:19|36660.3
09:50:21|36660.29
09:50:21|36660.31
09:50:23|36659.33
09:50:23|36657.77
09:50:24|36655.84
09:50:25|36658.59
09:50:27|36656.51
09:50:28|36656.51
09:50:28|36657.91
09:50:30|36656.51
09:50:30|36656.96
09:50:32|36659.04
09:50:32|36657.23
09:50:33|36658.79
09:50:35|36660.52
09:50:35|36660.52
09:50:37|36659.85
09:50:38|36657.97
09:50:38|36659.76
09:50:39|36658.06
09:50:40|36659.43
09:50:41|36661.29
09:50:42|36660.56
09:50:43|36659.05
09:50:44|36658.02
09:50:45|36658.01
09:50:46|36658.03
09:50:47|36658.57
09:50:48|36658.04
09:50:49|36658.61
09:50:50|36656.63
09:50:51|36656.63
09:50:52|36655.76
09:50:54|36654.87
09:50:55|36654.93
09:50:56|36655.33
09:50:58|36654.81
09:50:59|36656.42
09:51:00|36656.42
09:51:01|36654.83
09:51:02|36655.85
09:51:02|36653.62
09:51:03|36656.07
09:51:05|36655.98
09:51:06|36654.19
09:51:07|36657.31
09:51:09|36655.42
09:51:10|36657.99
09:51:11|36655.9
09:51:12|36657.81
09:51:12|36655.73
09:51:14|36655.74
09:51:14|36657.75
09:51:16|36655.75
09:51:17|36657.62
09:51:18|36655.98
09:51:19|36657.81
09:51:20|36656.29
09:51:20|36657.16
09:51:22|36657.8
09:51:23|36657.81
09:51:24|36657.81
09:51:26|36657.99
09:51:26|36655.69
09:51:27|36654.55
09:51:29|36657.48
09:51:29|36655.62
09:51:31|36657.6
09:51:32|36657.6
09:51:33|36656.94
09:51:34|36657.
09:51:35|36657.49
09:51:36|36657.71
09:51:37|36658.07
09:51:38|36657.9
09:51:39|36658.02
09:51:40|36658.52
09:51:41|36658.29
09:51:42|36658.29
09:51:43|36658.26
09:51:44|36656.15
09:51:46|36656.15
09:51:46|36658.16
09:51:47|36656.22
09:51:48|36656.26
09:51:49|36656.41
09:51:51|36656.44
09:51:51|36657.92
09:51:52|36656.47
09:51:53|36656.71
09:51:55|36656.71
09:51:56|36656.78
09:51:58|36656.82
09:51:59|36656.82
09:52:00|36656.92
09:52:01|36656.92
09:52:02|36656.07
09:52:02|36656.16
09:52:03|36656.16
09:52:04|36658.
09:52:05|36658.
09:52:06|36658.
09:52:07|36658.
09:52:08|36658.
09:52:10|36657.17
09:52:10|36657.81
09:52:12|36656.99
09:52:13|36655.79
09:52:14|36654.41
09:52:15|36654.4
09:52:15|36654.4
09:52:17|36655.81
09:52:18|36655.71
09:52:19|36652.01
09:52:20|36653.69
09:52:21|36653.69
09:52:21|36655.2
09:52:23|36655.2
09:52:24|36654.88
09:52:24|36652.01
09:52:26|36655.78
09:52:27|36654.3
09:52:28|36656.44
09:52:29|36656.47
09:52:30|36657.08
09:52:31|36657.08
09:52:32|36657.32
09:52:33|36655.39
09:52:34|36655.39
09:52:34|36656.
09:52:36|36655.72
09:52:37|36657.33
09:52:38|36656.89
09:52:39|36657.3
09:52:40|36657.33
09:52:41|36656.56
09:52:42|36654.56
09:52:44|36656.4
09:52:45|36653.45
09:52:45|36652.3
09:52:46|36655.17
09:52:47|36655.07
09:52:49|36653.43
09:52:50|36654.36
09:52:51|36652.28
09:52:52|36654.93
09:52:53|36653.19
09:52:53|36655.74
09:52:55|36655.74
09:52:57|36653.73
09:52:57|36655.54
09:52:59|36653.5
09:53:00|36653.5
09:53:01|36654.9
09:53:02|36653.69
09:53:03|36656.72
09:53:04|36657.23
09:53:04|36657.69
09:53:06|36657.81
09:53:07|36657.33
09:53:08|36655.5
09:53:09|36655.73
09:53:10|36657.9
09:53:11|36655.8
09:53:12|36654.58
09:53:13|36654.52
09:53:14|36654.52
09:53:15|36654.52
09:53:16|36655.57
09:53:17|36655.57
09:53:18|36655.57
09:53:19|36655.56
09:53:20|36653.14
09:53:21|36649.66
09:53:23|36649.88
09:53:23|36651.39
09:53:24|36651.86
09:53:25|36651.77
09:53:26|36650.37
09:53:28|36649.71
09:53:28|36651.71
09:53:29|36650.29
09:53:30|36650.29
09:53:31|36651.93
09:53:32|36651.93
09:53:33|36651.93
09:53:35|36650.64
09:53:36|36650.64
09:53:37|36651.22
09:53:38|36651.4
09:53:38|36652.96
09:53:39|36650.83
09:53:41|36651.05
09:53:41|36650.64
09:53:42|36652.62
09:53:44|36652.62
09:53:45|36653.17
09:53:45|36653.16
09:53:46|36653.07
09:53:47|36651.22
09:53:49|36651.94
09:53:49|36651.94
09:53:50|36650.99
09:53:51|36650.99
09:53:52|36651.95
09:53:54|36651.95
09:53:54|36651.95
09:53:55|36650.6
09:53:56|36649.99
09:53:57|36643.73
09:53:58|36643.9
09:54:00|36642.61
09:54:01|36644.66
09:54:02|36643.9
09:54:04|36644.65
09:54:05|36644.38
09:54:06|36642.46
09:54:06|36642.56
09:54:07|36642.24
09:54:09|36641.3
09:54:09|36641.3
09:54:10|36639.81
09:54:12|36639.81
09:54:12|36639.81
09:54:13|36639.64
09:54:14|36640.69
09:54:15|36640.31
09:54:16|36638.61
09:54:17|36639.36
09:54:18|36639.37
09:54:20|36638.8
09:54:21|36634.79
09:54:21|36636.79
09:54:22|36637.73
09:54:24|36637.75
09:54:25|36635.1
09:54:25|36636.78
09:54:27|36635.68
09:54:28|36637.41
09:54:29|36636.
09:54:29|36636.43
09:54:31|36636.58
09:54:31|36636.59
09:54:33|36636.59
09:54:34|36635.87
09:54:34|36635.82
09:54:36|36634.75
09:54:37|36634.81
09:54:37|36635.45
09:54:39|36634.78
09:54:39|36637.34
09:54:40|36637.42
09:54:42|36635.42
09:54:42|36631.15
09:54:43|36627.11
09:54:44|36625.57
09:54:46|36628.37
09:54:46|36628.32
09:54:48|36627.61
09:54:49|36629.27
09:54:50|36628.23
09:54:51|36629.14
09:54:52|36625.92
09:54:53|36624.68
09:54:53|36625.65
09:54:54|36624.78
09:54:56|36626.19
09:54:56|36623.62
09:54:59|36625.55
09:55:00|36626.94
09:55:01|36629.25
09:55:02|36629.25
09:55:03|36633.46
09:55:04|36632.48
09:55:05|36632.51
09:55:06|36631.13
09:55:07|36632.11
09:55:08|36630.72
09:55:09|36631.63
09:55:10|36632.88
09:55:11|36632.86
09:55:12|36635.35
09:55:13|36634.08
09:55:14|36635.25
09:55:15|36633.43
09:55:16|36634.92
09:55:17|36634.94
09:55:19|36635.28
09:55:20|36637.27
09:55:20|36635.37
09:55:21|36637.24
09:55:22|36637.41
09:55:23|36638.71
09:55:24|36636.98
09:55:25|36639.04
09:55:26|36638.2
09:55:27|36638.49
09:55:29|36639.65
09:55:29|36638.82
09:55:30|36642.98
09:55:32|36641.07
09:55:32|36642.12
09:55:33|36641.18
09:55:34|36642.31
09:55:36|36642.25
09:55:37|36640.03
09:55:37|36639.32
09:55:38|36636.61
09:55:39|36638.1
09:55:40|36636.66
09:55:41|36638.23
09:55:43|36638.23
09:55:44|36637.32
09:55:44|36636.22
09:55:45|36637.81
09:55:46|36637.81
09:55:47|36639.97
09:55:48|36640.
09:55:49|36638.94
09:55:51|36638.88
09:55:51|36639.02
09:55:53|36643.1
09:55:54|36642.77
09:55:54|36641.74
09:55:55|36641.73
09:55:57|36642.88
09:55:57|36642.88
09:55:59|36641.33
09:56:00|36642.41
09:56:01|36642.41
09:56:03|36640.93
09:56:04|36642.59
09:56:05|36641.01
09:56:06|36641.01
09:56:07|36638.42
09:56:08|36640.14
09:56:09|36637.84
09:56:10|36639.31
09:56:11|36639.65
09:56:12|36637.82
09:56:13|36638.72
09:56:14|36639.6
09:56:15|36638.04
09:56:16|36640.92
09:56:17|36640.92
09:56:18|36637.76
09:56:19|36639.
09:56:20|36641.47
09:56:22|36641.47
09:56:23|36641.47
09:56:24|36641.47
09:56:24|36641.47
09:56:25|36639.53
09:56:26|36639.53
09:56:28|36642.53
09:56:28|36640.71
09:56:29|36642.59
09:56:31|36642.59
09:56:32|36642.59
09:56:33|36642.59
09:56:34|36642.59
09:56:34|36640.99
09:56:35|36640.04
09:56:37|36638.99
09:56:37|36640.82
09:56:39|36640.82
09:56:40|36640.82
09:56:41|36639.2
09:56:42|36638.56
09:56:43|36639.18
09:56:43|36638.99
09:56:44|36638.99
09:56:45|36639.03
09:56:46|36639.03
09:56:47|36639.03
09:56:48|36639.06
09:56:49|36641.28
09:56:50|36640.22
09:56:51|36641.81
09:56:52|36643.33
09:56:54|36641.97
09:56:54|36643.68
09:56:56|36643.5
09:56:56|36643.5
09:56:58|36642.46
09:56:59|36643.49
09:56:59|36641.55
09:57:01|36643.68
09:57:03|36641.6
09:57:04|36643.24
09:57:05|36643.93
09:57:06|36642.5
09:57:07|36643.05
09:57:08|36643.05
09:57:09|36641.75
09:57:10|36641.28
09:57:11|36642.6
09:57:12|36641.78
09:57:13|36641.78
09:57:14|36640.93
09:57:15|36641.97
09:57:16|36640.6
09:57:17|36641.91
09:57:19|36642.15
09:57:20|36642.61
09:57:20|36642.11
09:57:21|36642.1
09:57:22|36640.33
09:57:23|36641.88
09:57:24|36640.33
09:57:25|36640.
09:57:27|36641.2
09:57:27|36637.66
09:57:28|36638.56
09:57:29|36636.14
09:57:31|36635.1
09:57:31|36635.1
09:57:33|36636.1
09:57:33|36634.79
09:57:35|36635.81
09:57:35|36636.
09:57:37|36634.89
09:57:37|36636.83
09:57:38|36635.4
09:57:40|36637.5
09:57:41|36637.99
09:57:42|36637.99
09:57:43|36637.99
09:57:44|36637.99
09:57:45|36637.99
09:57:46|36637.99
09:57:47|36639.09
09:57:48|36639.09
09:57:49|36639.27
09:57:50|36637.83
09:57:51|36639.4
09:57:52|36640.14
09:57:53|36639.96
09:57:54|36638.73
09:57:55|36639.45
09:57:56|36639.45
09:57:57|36641.23
09:57:58|36640.78
09:57:59|36640.78
09:58:00|36643.4
09:58:01|36643.58
09:58:02|36641.68
09:58:03|36641.78
09:58:05|36643.08
09:58:05|36642.98
09:58:07|36643.78
09:58:07|36643.99
09:58:09|36643.8
09:58:09|36642.72
09:58:11|36643.12
09:58:12|36643.32
09:58:13|36643.29
09:58:14|36643.29
09:58:15|36643.29
09:58:16|36643.31
09:58:17|36643.31
09:58:18|36639.
09:58:20|36640.32
09:58:20|36640.51
09:58:22|36640.5
09:58:22|36640.51
09:58:24|36639.74
09:58:24|36640.51
09:58:25|36640.47
09:58:26|36638.56
09:58:28|36638.03
09:58:28|36640.04
09:58:29|36638.22
09:58:31|36638.23
09:58:31|36638.18
09:58:33|36639.13
09:58:34|36638.14
09:58:35|36638.99
09:58:36|36638.99
09:58:37|36637.67
09:58:38|36639.11
09:58:39|36639.11
09:58:40|36637.74
09:58:41|36639.
09:58:42|36637.66
09:58:43|36638.56
09:58:44|36638.52
09:58:45|36638.52
09:58:46|36639.82
09:58:47|36639.82
09:58:48|36639.66
09:58:49|36640.6
09:58:50|36640.6
09:58:51|36639.25
09:58:52|36639.91
09:58:53|36638.82
09:58:54|36639.87
09:58:55|36639.5
09:58:57|36639.31
09:58:57|36639.31
09:58:58|36639.39
09:58:59|36639.81
09:59:00|36639.81
09:59:02|36640.
09:59:03|36638.58
09:59:05|36640.
09:59:05|36640.
09:59:07|36640.
09:59:07|36640.
09:59:09|36640.
09:59:09|36637.66
09:59:11|36638.16
09:59:12|36638.96
09:59:13|36639.91
09:59:14|36638.11
09:59:15|36638.11
09:59:16|36640.19
09:59:17|36640.09
09:59:18|36638.99
09:59:19|36638.99
09:59:20|36638.98
09:59:21|36638.96
09:59:22|36640.09
09:59:23|36639.93
09:59:24|36640.71
09:59:25|36641.86
09:59:26|36640.71
09:59:27|36640.93
09:59:28|36639.17
09:59:29|36639.17
09:59:31|36641.36
09:59:31|36641.8
09:59:33|36642.1
09:59:33|36642.93
09:59:34|36644.
09:59:35|36644.
09:59:37|36644.
09:59:37|36642.01
09:59:39|36641.79
09:59:39|36641.79
09:59:40|36641.79
09:59:41|36641.79
09:59:42|36643.48
09:59:44|36642.08
09:59:45|36641.32
09:59:45|36641.99
09:59:46|36639.09
09:59:47|36640.62
09:59:48|36639.6
09:59:49|36639.94
09:59:50|36639.94
09:59:51|36639.94
09:59:52|36639.86
09:59:53|36639.86
09:59:55|36639.93
09:59:55|36642.
09:59:57|36642.
09:59:57|36641.02
09:59:59|36643.58
10:00:00|36641.74
10:00:00|36643.39
10:00:01|36641.82
10:00:02|36643.66
10:00:03|36641.09
10:00:05|36643.68
10:00:06|36643.68
10:00:06|36641.94
10:00:07|36641.94
10:00:08|36641.94
10:00:09|36641.94
10:00:11|36643.59
10:00:11|36642.03
10:00:13|36642.13
10:00:14|36643.63
10:00:14|36641.12
10:00:16|36639.74
10:00:18|36639.15
10:00:18|36640.83
10:00:19|36641.37
10:00:20|36641.86
10:00:22|36642.
10:00:22|36640.01
10:00:23|36641.9
10:00:25|36643.84
10:00:25|36644.67
10:00:26|36643.58
10:00:28|36642.46
10:00:29|36642.58
10:00:30|36644.68
10:00:31|36645.46
10:00:32|36645.73
10:00:34|36644.
10:00:34|36644.94
10:00:35|36645.92
10:00:36|36643.59
10:00:38|36643.99
10:00:38|36644.
10:00:39|36643.57
10:00:41|36643.43
10:00:41|36641.98
10:00:42|36643.57
10:00:43|36643.57
10:00:44|36641.92
10:00:45|36641.92
10:00:46|36640.
10:00:48|36640.56
10:00:48|36641.15
10:00:49|36640.46
10:00:50|36638.85
10:00:51|36638.85
10:00:53|36638.95
10:00:53|36641.37
10:00:54|36641.37
10:00:56|36641.37
10:00:56|36641.37
10:00:58|36642.06
10:00:58|36640.27
10:01:00|36640.27
10:01:00|36640.27
10:01:01|36642.23
10:01:02|36642.23
10:01:03|36642.22
10:01:04|36642.23
10:01:06|36638.56
10:01:07|36640.42
10:01:08|36640.23
10:01:09|36638.77
10:01:10|36638.77
10:01:12|36638.56
10:01:13|36639.
10:01:14|36638.33
10:01:14|36638.33
10:01:15|36637.
10:01:16|36633.92
10:01:18|36635.25
10:01:18|36635.56
10:01:20|36635.56
10:01:21|36636.46
10:01:22|36636.38
10:01:24|36636.38
10:01:25|36635.68
10:01:26|36636.51
10:01:26|36635.4
10:01:27|36636.77
10:01:28|36637.5
10:01:29|36637.5
10:01:30|36635.7
10:01:31|36637.33
10:01:32|36637.33
10:01:33|36635.68
10:01:35|36636.94
10:01:35|36636.94
10:01:36|36637.11
10:01:37|36637.57
10:01:38|36637.57
10:01:39|36637.57
10:01:40|36635.72
10:01:42|36636.
10:01:42|36637.31
10:01:43|36637.31
10:01:44|36637.31
10:01:45|36637.31
10:01:46|36637.4
10:01:47|36635.86
10:01:48|36636.52
10:01:49|36635.63
10:01:51|36637.19
10:01:51|36638.23
10:01:53|36638.23
10:01:53|36638.23
10:01:54|36638.23
10:01:55|36637.17
10:01:56|36637.17
10:01:57|36636.22
10:01:58|36635.91
10:01:59|36635.93
10:02:01|36635.93
10:02:02|36637.45
10:02:02|36637.45
10:02:03|36637.95
10:02:05|36637.8
10:02:06|36638.79
10:02:07|36637.8
10:02:08|36637.35
10:02:09|36637.36
10:02:10|36639.52
10:02:11|36637.65
10:02:12|36638.06
10:02:13|36637.97
10:02:14|36637.97
10:02:15|36636.9
10:02:16|36639.49
10:02:17|36637.65
10:02:18|36640.6
10:02:19|36638.54
10:02:20|36641.05
10:02:21|36638.6
10:02:22|36638.6
10:02:23|36638.6
10:02:24|36638.6
10:02:25|36640.53
10:02:26|36641.52
10:02:28|36641.61
10:02:28|36641.99
10:02:29|36641.99
10:02:30|36645.13
10:02:31|36645.13
10:02:32|36641.45
10:02:33|36641.62
10:02:34|36643.34
10:02:35|36641.82
10:02:36|36644.23
10:02:37|36644.23
10:02:38|36644.23
10:02:39|36644.23
10:02:40|36643.54
10:02:41|36643.54
10:02:42|36643.54
10:02:44|36643.8
10:02:44|36643.8
10:02:45|36641.2
10:02:46|36641.2
10:02:47|36643.21
10:02:48|36641.23
10:02:50|36641.23
10:02:50|36641.23
10:02:51|36644.23
10:02:53|36643.8
10:02:54|36643.8
10:02:54|36644.23
10:02:55|36643.8
10:02:57|36643.8
10:02:57|36643.8
10:02:58|36646.82
10:03:00|36646.85
10:03:00|36646.86
10:03:01|36648.32
10:03:02|36646.81
10:03:04|36648.
10:03:05|36647.81
10:03:06|36646.82
10:03:08|36644.02
10:03:09|36645.65
10:03:11|36644.07
10:03:11|36643.79
10:03:13|36644.5
10:03:14|36644.71
10:03:14|36644.71
10:03:16|36644.45
10:03:16|36644.73
10:03:18|36644.73
10:03:18|36644.73
10:03:20|36643.44
10:03:21|36643.44
10:03:22|36643.44
10:03:22|36643.44
10:03:24|36643.65
10:03:25|36644.23
10:03:26|36644.23
10:03:27|36642.89
10:03:28|36642.89
10:03:29|36646.76
10:03:31|36646.76
10:03:31|36644.59
10:03:32|36644.59
10:03:34|36644.59
10:03:34|36644.59
10:03:35|36644.59
10:03:36|36644.69
10:03:37|36644.69
10:03:38|36644.7
10:03:39|36644.88
10:03:41|36644.88
10:03:41|36644.7
10:03:42|36644.7
10:03:43|36640.
10:03:44|36640.81
10:03:45|36639.56
10:03:46|36639.79
10:03:47|36640.57
10:03:49|36640.57
10:03:50|36640.38
10:03:50|36638.5
10:03:51|36639.76
10:03:52|36639.45
10:03:53|36639.23
10:03:54|36636.53
10:03:55|36639.57
10:03:56|36638.85
10:03:57|36638.85
10:03:58|36640.39
10:04:00|36638.54
10:04:00|36638.18
10:04:01|36636.84
10:04:02|36637.64
10:04:03|36639.
10:04:04|36638.76
10:04:05|36638.75
10:04:07|36638.57
10:04:08|36637.27
10:04:09|36638.36
10:04:10|36639.98
10:04:11|36638.87
10:04:12|36640.93
10:04:13|36641.12
10:04:14|36640.24
10:04:15|36640.16
10:04:17|36639.01
10:04:18|36639.01
10:04:19|36639.52
10:04:19|36639.14
10:04:20|36640.08
10:04:21|36639.22
10:04:23|36639.84
10:04:23|36638.15
10:04:24|36637.75
10:04:26|36639.93
10:04:26|36639.93
10:04:27|36639.93
10:04:29|36640.6
10:04:30|36643.17
10:04:30|36641.91
10:04:31|36641.91
10:04:32|36642.32
10:04:33|36642.49
10:04:34|36644.2
10:04:35|36644.2
10:04:37|36643.15
10:04:37|36643.2
10:04:38|36643.22
10:04:40|36643.06
10:04:41|36643.71
10:04:41|36643.4
10:04:43|36644.26
10:04:43|36644.99
10:04:45|36644.8
10:04:45|36644.82
10:04:47|36645.1
10:04:48|36645.23
10:04:48|36643.32
10:04:50|36646.38
10:04:51|36644.44
10:04:52|36643.79
10:04:53|36645.04
10:04:54|36645.04
10:04:55|36645.04
10:04:56|36645.97
10:04:57|36646.16
10:04:58|36643.31
10:04:58|36645.23
10:04:59|36645.23
10:05:00|36645.23
10:05:02|36643.47
10:05:03|36644.63
10:05:03|36643.9
10:05:05|36643.91
10:05:06|36643.7
10:05:07|36642.53
10:05:08|36642.81
10:05:10|36639.1
10:05:10|36639.1
10:05:12|36637.64
10:05:13|36635.68
10:05:14|36637.56
10:05:15|36635.46
10:05:16|36635.84
10:05:17|36636.02
10:05:19|36637.36
10:05:19|36637.32
10:05:21|36636.14
10:05:21|36637.13
10:05:23|36637.24
10:05:23|36637.24
10:05:25|36637.24
10:05:25|36637.23
10:05:27|36637.23
10:05:27|36634.21
10:05:29|36635.93
10:05:30|36634.44
10:05:31|36637.
10:05:32|36634.94
10:05:33|36634.94
10:05:33|36634.94
10:05:34|36633.61
10:05:36|36633.26
10:05:37|36633.15
10:05:38|36632.48
10:05:39|36631.08
10:05:40|36629.53
10:05:40|36629.89
10:05:42|36626.42
10:05:43|36625.25
10:05:44|36625.13
10:05:45|36624.32
10:05:46|36625.99
10:05:47|36624.67
10:05:48|36623.4
10:05:49|36621.12
10:05:50|36622.5
10:05:51|36622.34
10:05:53|36622.03
10:05:53|36620.06
10:05:54|36620.64
10:05:55|36618.
10:05:56|36622.1
10:05:57|36621.93
10:05:58|36621.94
10:05:59|36623.67
10:06:00|36623.67
10:06:02|36622.57
10:06:02|36622.57
10:06:03|36623.82
10:06:05|36625.49
10:06:05|36626.
10:06:06|36624.8
10:06:07|36624.18
10:06:09|36625.86
10:06:10|36625.68
10:06:11|36624.92
10:06:12|36624.92
10:06:13|36623.6
10:06:14|36620.92
10:06:15|36622.37
10:06:16|36622.55
10:06:17|36622.57
10:06:18|36622.57
10:06:20|36622.33
10:06:21|36621.41
10:06:22|36620.49
10:06:22|36621.6
10:06:25|36621.
10:06:25|36621.56
10:06:26|36621.56
10:06:28|36621.56
10:06:28|36621.56
10:06:30|36622.6
10:06:30|36622.67
10:06:32|36623.29
10:06:33|36619.63
10:06:34|36620.42
10:06:35|36621.29
10:06:36|36620.28
10:06:37|36619.53
10:06:38|36618.89
10:06:39|36618.93
10:06:40|36616.58
10:06:42|36616.67
10:06:42|36616.91
10:06:44|36616.94
10:06:45|36615.44
10:06:46|36615.22
10:06:47|36616.06
10:06:48|36618.24
10:06:49|36618.24
10:06:49|36616.51
10:06:51|36614.35
10:06:52|36614.62
10:06:52|36615.46
10:06:54|36614.35
10:06:55|36614.35
10:06:56|36614.93
10:06:57|36615.27
10:06:58|36613.86
10:06:59|36614.05
10:07:00|36614.61
10:07:01|36614.25
10:07:02|36616.51
10:07:02|36617.21
10:07:04|36617.02
10:07:04|36615.55
10:07:06|36613.35
10:07:07|36612.71
10:07:08|36611.63
10:07:08|36611.49
10:07:11|36611.93
10:07:12|36612.09
10:07:12|36612.57
10:07:14|36610.32
10:07:14|36611.73
10:07:15|36611.73
10:07:16|36612.07
10:07:17|36611.25
10:07:18|36607.47
10:07:20|36606.04
10:07:20|36607.09
10:07:22|36607.09
10:07:22|36607.7
10:07:24|36607.63
10:07:24|36606.83
10:07:26|36606.07
10:07:26|36607.02
10:07:28|36607.02
10:07:29|36605.35
10:07:30|36608.
10:07:30|36605.97
10:07:32|36606.05
10:07:33|36605.19
10:07:34|36608.75
10:07:35|36606.91
10:07:36|36609.97
10:07:37|36609.74
10:07:39|36606.58
10:07:40|36607.19
10:07:41|36609.15
10:07:42|36607.79
10:07:42|36608.64
10:07:44|36608.64
10:07:45|36607.98
10:07:46|36607.43
10:07:47|36608.96
10:07:48|36606.37
10:07:48|36606.91
10:07:49|36605.01
10:07:51|36605.07
10:07:52|36605.43
10:07:53|36605.9
10:07:54|36605.53
10:07:55|36605.48
10:07:56|36608.
10:07:57|36605.29
10:07:58|36606.66
10:07:59|36604.94
10:08:00|36605.91
10:08:01|36607.52
10:08:02|36605.79
10:08:03|36607.34
10:08:03|36605.01
10:08:05|36606.66
10:08:06|36606.63
10:08:07|36607.12
10:08:08|36606.56
10:08:09|36607.6
10:08:09|36606.
10:08:11|36606.
10:08:12|36609.17
10:08:13|36606.6
10:08:14|36608.27
10:08:15|36605.2
10:08:16|36605.2
10:08:17|36604.78
10:08:18|36603.26
10:08:19|36602.22
10:08:20|36601.4
10:08:21|36600.96
10:08:23|36602.54
10:08:24|36601.14
10:08:25|36603.79
10:08:25|36602.77
10:08:27|36601.29
10:08:27|36603.64
10:08:29|36603.
10:08:29|36602.99
10:08:30|36604.34
10:08:31|36601.12
10:08:32|36602.96
10:08:33|36601.13
10:08:35|36602.74
10:08:35|36601.11
10:08:37|36601.12
10:08:37|36601.12
10:08:38|36600.94
10:08:39|36600.32
10:08:41|36601.92
10:08:42|36600.17
10:08:42|36600.75
10:08:44|36601.1
10:08:45|36599.57
10:08:45|36598.01
10:08:46|36599.45
10:08:47|36599.39
10:08:48|36599.07
10:08:49|36601.01
10:08:51|36600.68
10:08:52|36598.85
10:08:52|36602.29
10:08:54|36602.31
10:08:55|36602.38
10:08:55|36602.62
10:08:57|36601.97
10:08:58|36601.97
10:08:59|36598.81
10:08:59|36598.81
10:09:01|36602.05
10:09:02|36600.47
10:09:03|36600.
10:09:03|36601.11
10:09:05|36600.47
10:09:06|36600.
10:09:06|36600.27
10:09:08|36598.81
10:09:09|36602.05
10:09:10|36601.12
10:09:11|36597.15
10:09:13|36596.01
10:09:14|36596.01
10:09:15|36597.99
10:09:16|36597.85
10:09:17|36598.15
10:09:19|36596.65
10:09:19|36597.34
10:09:20|36597.34
10:09:21|36594.15
10:09:22|36594.75
10:09:24|36595.1
10:09:24|36594.11
10:09:25|36595.28
10:09:26|36595.22
10:09:28|36594.42
10:09:29|36594.97
10:09:30|36596.22
10:09:31|36596.91
10:09:32|36597.17
10:09:33|36597.11
10:09:34|36597.11
10:09:35|36597.11
10:09:36|36598.11
10:09:37|36598.14
10:09:38|36597.11
10:09:39|36597.11
10:09:40|36596.75
10:09:41|36596.93
10:09:42|36597.11
10:09:43|36597.19
10:09:44|36597.21
10:09:45|36600.38
10:09:46|36601.02
10:09:47|36598.09
10:09:48|36598.09
10:09:49|36598.12
10:09:50|36598.12
10:09:51|36597.76
10:09:52|36598.1
10:09:54|36596.96
10:09:55|36596.01
10:09:55|36596.
10:09:56|36598.09
10:09:57|36598.09
10:09:58|36596.95
10:09:59|36598.08
10:10:01|36595.04
10:10:01|36595.35
10:10:03|36592.64
10:10:03|36594.56
10:10:04|36594.54
10:10:05|36592.98
10:10:06|36594.15
10:10:07|36593.68
10:10:09|36593.41
10:10:09|36592.91
10:10:10|36594.28
10:10:11|36592.98
10:10:13|36592.98
10:10:14|36593.64
10:10:16|36594.6
10:10:16|36596.
10:10:18|36594.58
10:10:18|36592.33
10:10:19|36592.89
10:10:21|36591.99
10:10:21|36592.2
10:10:22|36592.17
10:10:23|36592.94
10:10:25|36592.32
10:10:26|36592.74
10:10:27|36594.06
10:10:28|36598.12
10:10:29|36597.94
10:10:30|36595.08
10:10:31|36596.79
10:10:32|36594.
10:10:33|36597.6
10:10:34|36596.5
10:10:35|36595.82
10:10:36|36593.92
10:10:37|36593.2
10:10:38|36593.18
10:10:40|36592.23
10:10:41|36590.95
10:10:42|36591.16
10:10:42|36590.36
10:10:43|36589.
10:10:45|36589.
10:10:46|36589.
10:10:47|36588.16
10:10:48|36590.89
10:10:49|36589.92
10:10:50|36591.81
10:10:51|36594.87
10:10:52|36594.87
10:10:53|36595.46
10:10:54|36595.5
10:10:55|36591.88
10:10:56|36591.3
10:10:57|36593.69
10:10:58|36593.66
10:10:59|36592.28
10:11:00|36594.52
10:11:01|36592.68
10:11:02|36595.2
10:11:03|36594.55
10:11:04|36595.5
10:11:05|36595.58
10:11:06|36595.66
10:11:07|36595.97
10:11:08|36597.
10:11:09|36597.
10:11:10|36595.97
10:11:12|36597.
10:11:12|36598.14
10:11:14|36599.54
10:11:16|36599.89
10:11:16|36598.76
10:11:18|36595.4
10:11:18|36598.
10:11:19|36598.24
10:11:21|36599.14
10:11:21|36599.14
10:11:22|36599.14
10:11:24|36599.14
10:11:25|36597.31
10:11:25|36597.07
10:11:27|36597.07
10:11:28|36597.87
10:11:29|36597.73
10:11:30|36597.9
10:11:30|36595.1
10:11:31|36595.82
10:11:33|36594.52
10:11:34|36596.95
10:11:35|36595.36
10:11:36|36595.93
10:11:37|36596.3
10:11:38|36596.78
10:11:39|36595.47
10:11:40|36597.76
10:11:41|36595.74
10:11:43|36595.74
10:11:44|36596.18
10:11:44|36596.95
10:11:45|36596.44
10:11:46|36598.85
10:11:47|36597.34
10:11:48|36597.7
10:11:49|36595.91
10:11:51|36595.19
10:11:52|36596.42
10:11:52|36599.41
10:11:53|36598.32
10:11:54|36598.14
10:11:56|36596.2
10:11:56|36597.97
10:11:57|36595.81
10:11:58|36597.7
10:12:00|36597.7
10:12:01|36599.84
10:12:01|36599.84
10:12:03|36598.53
10:12:04|36598.53
10:12:04|36600.
10:12:06|36600.
10:12:07|36598.46
10:12:07|36598.33
10:12:09|36597.65
10:12:09|36596.27
10:12:10|36597.55
10:12:11|36596.03
10:12:12|36597.54
10:12:13|36596.68
10:12:15|36595.32
10:12:17|36596.45
10:12:17|36596.45
10:12:19|36595.24
10:12:20|36593.32
10:12:20|36592.57
10:12:22|36591.75
10:12:23|36590.67
10:12:24|36590.76
10:12:25|36588.89
10:12:25|36589.9
10:12:27|36590.43
10:12:28|36590.25
10:12:29|36590.31
10:12:30|36589.93
10:12:31|36593.63
10:12:32|36593.09
10:12:33|36591.59
10:12:34|36593.6
10:12:35|36595.2
10:12:36|36596.
10:12:37|36596.83
10:12:38|36596.83
10:12:39|36596.96
10:12:40|36596.93
10:12:41|36595.24
10:12:42|36595.42
10:12:43|36595.75
10:12:44|36594.11
10:12:45|36595.81
10:12:46|36595.16
10:12:47|36594.57
10:12:48|36593.86
10:12:49|36595.09
10:12:50|36595.
10:12:51|36595.82
10:12:52|36596.47
10:12:53|36594.94
10:12:54|36595.79
10:12:56|36596.5
10:12:56|36597.6
10:12:57|36593.11
10:12:58|36594.06
10:13:00|36594.44
10:13:01|36595.23
10:13:02|36595.89
10:13:03|36595.44
10:13:03|36594.
10:13:05|36592.54
10:13:05|36594.29
10:13:07|36593.12
10:13:08|36591.2
10:13:09|36594.5
10:13:09|36592.27
10:13:10|36591.1
10:13:12|36591.9
10:13:13|36593.13
10:13:14|36592.06
10:13:15|36590.84
10:13:15|36590.84
10:13:17|36592.71
10:13:18|36592.71
10:13:19|36592.71
10:13:20|36591.44
10:13:20|36592.67
10:13:22|36591.89
10:13:23|36591.81
10:13:24|36591.67
10:13:25|36593.44
10:13:26|36590.81
10:13:28|36591.37
10:13:28|36591.02
10:13:29|36590.65
10:13:30|36590.63
10:13:31|36592.55
10:13:32|36591.41
10:13:34|36591.39
10:13:35|36592.8
10:13:36|36591.6
10:13:36|36591.6
10:13:37|36593.63
10:13:39|36591.95
10:13:39|36591.95
10:13:41|36591.08
10:13:42|36591.46
10:13:43|36591.02
10:13:43|36593.23
10:13:44|36592.49
10:13:46|36592.49
10:13:47|36593.82
10:13:48|36593.43
10:13:49|36594.24
10:13:49|36594.58
10:13:50|36598.02
10:13:52|36597.33
10:13:52|36596.38
10:13:54|36594.61
10:13:55|36594.61
10:13:56|36596.37
10:13:57|36596.63
10:13:57|36598.72
10:13:59|36595.95
10:13:59|36598.01
10:14:01|36598.49
10:14:02|36595.04
10:14:03|36595.47
10:14:03|36595.48
10:14:05|36594.51
10:14:06|36593.92
10:14:06|36592.22
10:14:07|36592.57
10:14:08|36592.57
10:14:10|36592.16
10:14:11|36591.79
10:14:12|36590.08
10:14:13|36592.03
10:14:14|36594.34
10:14:15|36593.71
10:14:16|36593.71
10:14:18|36592.15
10:14:18|36593.32
10:14:19|36589.41
10:14:20|36591.12
10:14:21|36589.86
10:14:23|36592.83
10:14:24|36591.54
10:14:25|36590.97
10:14:26|36590.6
10:14:27|36590.74
10:14:28|36590.93
10:14:29|36590.88
10:14:30|36590.92
10:14:31|36591.47
10:14:32|36591.47
10:14:33|36591.54
10:14:35|36591.35
10:14:35|36591.54
10:14:36|36590.37
10:14:38|36590.53
10:14:38|36590.53
10:14:40|36590.
10:14:40|36590.75
10:14:41|36590.18
10:14:42|36590.37
10:14:44|36590.35
10:14:45|36588.28
10:14:46|36588.26
10:14:47|36589.24
10:14:48|36589.9
10:14:48|36588.36
10:14:50|36587.98
10:14:50|36589.81
10:14:52|36588.
10:14:53|36588.
10:14:54|36587.99
10:14:54|36586.81
10:14:56|36588.
10:14:56|36586.84
10:14:58|36587.97
10:14:58|36587.97
10:15:00|36587.97
10:15:01|36588.
10:15:03|36589.7
10:15:03|36587.84
10:15:05|36589.53
10:15:05|36586.05
10:15:07|36588.72
10:15:07|36589.2
10:15:09|36587.22
10:15:09|36587.95
10:15:10|36588.17
10:15:12|36590.91
10:15:13|36588.75
10:15:14|36589.03
10:15:14|36590.69
10:15:16|36590.69
10:15:17|36591.3
10:15:19|36588.71
10:15:20|36588.28
10:15:20|36588.28
10:15:22|36590.3
10:15:23|36590.3
10:15:24|36591.54
10:15:24|36591.24
10:15:26|36591.24
10:15:27|36591.24
10:15:28|36589.45
10:15:29|36593.46
10:15:30|36594.
10:15:31|36594.
10:15:32|36593.46
10:15:33|36593.22
10:15:34|36593.62
10:15:35|36593.62
10:15:36|36592.44
10:15:37|36594.05
10:15:39|36595.4
10:15:40|36593.88
10:15:41|36593.9
10:15:42|36592.66
10:15:43|36593.17
10:15:44|36594.34
10:15:45|36592.38
10:15:46|36594.58
10:15:47|36593.67
10:15:48|36593.67
10:15:49|36595.51
10:15:50|36595.52
10:15:51|36596.
10:15:52|36596.
10:15:53|36596.63
10:15:54|36597.13
10:15:55|36597.13
10:15:56|36597.13
10:15:57|36596.76
10:15:58|36598.17
10:15:59|36599.13
10:16:00|36598.17
10:16:01|36597.8
10:16:02|36597.8
10:16:03|36597.72
10:16:04|36597.97
10:16:05|36597.97
10:16:06|36597.97
10:16:07|36597.97
10:16:09|36597.5
10:16:09|36600.
10:16:10|36598.81
10:16:12|36598.87
10:16:13|36598.82
10:16:13|36600.45
10:16:15|36600.
10:16:15|36600.
10:16:16|36600.
10:16:17|36600.21
10:16:19|36600.42
10:16:20|36601.46
10:16:21|36601.09
10:16:23|36601.09
10:16:24|36601.4
10:16:25|36601.4
10:16:26|36601.4
10:16:26|36600.71
10:16:28|36600.71
10:16:29|36600.71
10:16:30|36601.4
10:16:31|36600.3
10:16:32|36602.34
10:16:33|36600.25
10:16:34|36601.04
10:16:35|36600.11
10:16:36|36601.21
10:16:37|36600.06
10:16:38|36601.21
10:16:40|36601.4
10:16:40|36601.4
10:16:41|36601.4
10:16:43|36602.88
10:16:43|36602.88
10:16:45|36602.86
10:16:46|36603.03
10:16:48|36601.38
10:16:48|36601.93
10:16:49|36601.74
10:16:50|36601.74
10:16:52|36601.74
10:16:53|36601.46
10:16:54|36600.34
10:16:55|36601.45
10:16:56|36600.79
10:16:57|36600.45
10:16:58|36600.53
10:16:59|36600.93
10:17:00|36600.94
10:17:01|36600.97
10:17:02|36601.32
10:17:03|36600.2
10:17:05|36600.18
10:17:06|36599.78
10:17:06|36600.62
10:17:07|36599.15
10:17:08|36595.4
10:17:09|36595.21
10:17:10|36596.6
10:17:11|36596.52
10:17:12|36594.81
10:17:13|36594.74
10:17:14|36595.5
10:17:16|36595.29
10:17:17|36595.44
10:17:18|36595.35
10:17:18|36594.97
10:17:21|36595.12
10:17:21|36594.82
10:17:22|36594.81
10:17:23|36594.8
10:17:24|36593.6
10:17:26|36594.67
10:17:26|36594.66
10:17:27|36592.66
10:17:28|36593.57
10:17:30|36592.16
10:17:31|36592.99
10:17:32|36592.9
10:17:33|36591.84
10:17:34|36587.59
10:17:35|36588.28
10:17:37|36589.88
10:17:38|36586.36
10:17:38|36587.86
10:17:40|36587.66
10:17:41|36586.86
10:17:42|36587.23
10:17:42|36586.4
10:17:44|36588.28
10:17:45|36588.28
10:17:46|36588.28
10:17:47|36589.86
10:17:48|36589.86
10:17:49|36589.86
10:17:50|36592.
10:17:51|36591.87
10:17:51|36592.64
10:17:52|36593.58
10:17:55|36590.74
10:17:55|36593.59
10:17:56|36591.68
10:17:57|36593.58
10:17:58|36593.59
10:18:00|36591.76
10:18:00|36593.46
10:18:01|36591.67
10:18:02|36591.67
10:18:04|36587.52
10:18:04|36589.28
10:18:05|36587.55
10:18:06|36589.03
10:18:07|36588.4
10:18:08|36588.99
10:18:09|36588.41
10:18:10|36588.84
10:18:11|36587.53
10:18:13|36588.79
10:18:13|36587.53
10:18:14|36589.98
10:18:16|36588.35
10:18:16|36587.55
10:18:18|36588.
10:18:19|36588.45
10:18:19|36588.42
10:18:21|36590.
10:18:22|36590.
10:18:23|36590.
10:18:24|36590.
10:18:25|36590.
10:18:27|36585.22
10:18:28|36585.21
10:18:29|36586.01
10:18:30|36586.27
10:18:31|36586.16
10:18:32|36586.63
10:18:33|36585.08
10:18:34|36586.91
10:18:35|36587.32
10:18:36|36587.81
10:18:37|36587.99
10:18:38|36585.85
10:18:39|36587.84
10:18:40|36588.
10:18:41|36584.87
10:18:42|36581.22
10:18:43|36582.4
10:18:44|36582.07
10:18:45|36581.05
10:18:46|36582.01
10:18:47|36582.01
10:18:48|36582.01
10:18:49|36582.55
10:18:50|36580.5
10:18:51|36581.
10:18:52|36582.14
10:18:53|36582.35
10:18:54|36581.48
10:18:55|36583.05
10:18:56|36582.27
10:18:57|36582.41
10:18:58|36582.37
10:18:59|36585.1
10:19:00|36584.11
10:19:01|36584.11
10:19:02|36583.45
10:19:03|36584.96
10:19:05|36581.53
10:19:06|36581.53
10:19:06|36581.6
10:19:07|36586.
10:19:08|36586.
10:19:09|36582.53
10:19:11|36583.72
10:19:11|36583.69
10:19:12|36585.09
10:19:14|36585.09
10:19:14|36586.
10:19:15|36591.52
10:19:16|36589.14
10:19:18|36587.51
10:19:19|36582.74
10:19:19|36584.17
10:19:20|36582.71
10:19:22|36582.55
10:19:23|36582.89
10:19:24|36580.53
10:19:25|36583.78
10:19:26|36582.05
10:19:28|36583.97
10:19:28|36582.
10:19:29|36583.65
10:19:30|36582.01
10:19:31|36583.43
10:19:32|36583.43
10:19:34|36582.01
10:19:35|36583.42
10:19:36|36583.42
10:19:37|36582.34
10:19:38|36582.52
10:19:38|36582.52
10:19:39|36582.51
10:19:41|36582.51
10:19:42|36581.21
10:19:42|36583.78
10:19:43|36583.21
10:19:45|36583.21
10:19:46|36583.21
10:19:46|36580.68
10:19:48|36581.04
10:19:48|36582.13
10:19:50|36581.73
10:19:50|36585.49
10:19:51|36585.93
10:19:52|36588.33
10:19:54|36586.46
10:19:54|36585.56
10:19:55|36585.48
10:19:56|36585.48
10:19:58|36587.64
10:19:58|36587.64
10:19:59|36585.57
10:20:00|36586.52
10:20:02|36587.38
10:20:03|36588.
10:20:03|36588.
10:20:04|36585.84
10:20:06|36584.22
10:20:06|36587.85
10:20:07|36585.78
10:20:09|36588.
10:20:09|36586.14
10:20:11|36586.14
10:20:11|36587.81
10:20:12|36588.13
10:20:13|36587.69
10:20:14|36588.22
10:20:15|36591.65
10:20:16|36593.34
10:20:17|36591.91
10:20:19|36595.2
10:20:20|36595.99
10:20:20|36595.18
10:20:22|36593.63
10:20:23|36593.64
10:20:24|36595.89
10:20:25|36594.09
10:20:26|36592.92
10:20:27|36592.07
10:20:28|36592.18
10:20:29|36592.3
10:20:30|36592.33
10:20:31|36592.35
10:20:32|36594.63
10:20:33|36592.34
10:20:34|36592.34
10:20:35|36592.34
10:20:37|36592.34
10:20:37|36594.15
10:20:39|36592.21
10:20:39|36592.12
10:20:40|36592.83
10:20:41|36593.36
10:20:43|36591.2
10:20:43|36591.17
10:20:45|36591.3
10:20:46|36591.49
10:20:46|36591.49
10:20:47|36591.49
10:20:49|36591.49
10:20:50|36591.99
10:20:50|36592.83
10:20:52|36591.94
10:20:53|36591.89
10:20:53|36591.89
10:20:54|36591.89
10:20:55|36592.36
10:20:56|36591.88
10:20:57|36592.32
10:20:59|36590.08
10:20:59|36591.42
10:21:00|36590.11
10:21:01|36591.48
10:21:02|36590.16
10:21:03|36591.48
10:21:04|36592.3
10:21:05|36592.24
10:21:06|36595.87
10:21:07|36591.77
10:21:08|36592.15
10:21:09|36592.15
10:21:11|36591.43
10:21:11|36593.23
10:21:12|36592.95
10:21:14|36592.95
10:21:14|36592.95
10:21:15|36592.95
10:21:16|36593.41
10:21:18|36593.41
10:21:19|36592.31
10:21:19|36594.05
10:21:20|36592.24
10:21:21|36592.89
10:21:22|36594.06
10:21:23|36592.51
10:21:25|36594.58
10:21:27|36592.01
10:21:28|36593.45
10:21:29|36590.91
10:21:30|36592.47
10:21:31|36592.47
10:21:32|36590.45
10:21:33|36590.45
10:21:34|36590.45
10:21:36|36590.45
10:21:36|36590.45
10:21:37|36594.06
10:21:39|36594.23
10:21:40|36594.23
10:21:41|36594.23
10:21:42|36593.51
10:21:43|36597.92
10:21:44|36595.04
10:21:45|36596.32
10:21:46|36593.92
10:21:47|36593.65
10:21:48|36592.64
10:21:49|36594.64
10:21:50|36594.64
10:21:51|36594.57
10:21:52|36594.5
10:21:53|36594.43
10:21:54|36594.36
10:21:55|36594.29
10:21:56|36594.29
10:21:58|36594.13
10:21:59|36595.19
10:21:59|36594.76
10:22:00|36594.71
10:22:01|36595.63
10:22:02|36594.06
10:22:04|36594.89
10:22:04|36593.13
10:22:06|36593.47
10:22:06|36593.47
10:22:07|36593.47
10:22:08|36593.47
10:22:09|36593.68
10:22:10|36592.83
10:22:11|36592.22
10:22:12|36590.54
10:22:13|36591.43
10:22:15|36592.04
10:22:15|36590.
10:22:16|36591.2
10:22:18|36591.2
10:22:19|36591.14
10:22:20|36590.31
10:22:20|36589.68
10:22:21|36592.3
10:22:22|36589.82
10:22:23|36592.04
10:22:25|36592.04
10:22:27|36592.06
10:22:27|36592.06
10:22:28|36592.03
10:22:31|36590.39
10:22:31|36588.25
10:22:33|36587.54
10:22:34|36587.98
10:22:35|36587.54
10:22:36|36586.28
10:22:37|36585.92
10:22:37|36584.7
10:22:39|36585.92
10:22:40|36586.1
10:22:41|36586.58
10:22:42|36585.36
10:22:43|36587.98
10:22:44|36588.73
10:22:45|36586.4
10:22:46|36587.99
10:22:47|36588.
10:22:48|36588.
10:22:49|36587.99
10:22:50|36587.99
10:22:51|36585.56
10:22:52|36586.08
10:22:53|36585.46
10:22:54|36586.15
10:22:55|36586.18
10:22:56|36586.
10:22:57|36586.01
10:22:58|36587.56
10:23:00|36586.
10:23:00|36586.
10:23:01|36585.12
10:23:03|36585.
10:23:04|36585.56
10:23:05|36586.49
10:23:05|36587.02
10:23:06|36586.
10:23:08|36587.32
10:23:08|36587.32
10:23:09|36588.3
10:23:10|36588.42
10:23:11|36588.42
10:23:12|36585.12
10:23:13|36586.85
10:23:14|36587.06
10:23:15|36586.48
10:23:16|36587.63
10:23:17|36587.59
10:23:18|36587.55
10:23:19|36587.59
10:23:20|36586.66
10:23:21|36587.69
10:23:22|36588.
10:23:23|36588.
10:23:24|36589.19
10:23:27|36589.19
10:23:28|36589.19
10:23:29|36589.19
10:23:30|36589.19
10:23:30|36589.19
10:23:32|36589.19
10:23:33|36589.2
10:23:34|36590.26
10:23:35|36588.33
10:23:36|36588.21
10:23:38|36588.21
10:23:39|36589.43
10:23:40|36587.36
10:23:41|36584.39
10:23:41|36586.63
10:23:42|36585.05
10:23:44|36586.35
10:23:45|36586.35
10:23:45|36585.27
10:23:46|36586.81
10:23:47|36585.37
10:23:48|36586.47
10:23:49|36587.29
10:23:51|36587.26
10:23:52|36587.29
10:23:53|36587.32
10:23:54|36585.94
10:23:55|36586.13
10:23:56|36585.92
10:23:57|36586.8
10:23:58|36586.8
10:23:59|36586.8
10:24:00|36586.6
10:24:01|36586.59
10:24:02|36586.59
10:24:03|36586.59
10:24:04|36586.78
10:24:05|36586.78
10:24:06|36585.03
10:24:07|36585.99
10:24:08|36585.03
10:24:09|36583.41
10:24:10|36582.28
10:24:11|36583.75
10:24:12|36582.46
10:24:13|36582.26
10:24:14|36582.26
10:24:15|36582.63
10:24:17|36582.59
10:24:18|36582.59
10:24:18|36580.05
10:24:20|36580.03
10:24:20|36581.43
10:24:21|36579.8
10:24:22|36582.01
10:24:23|36580.1
10:24:25|36580.
10:24:25|36579.81
10:24:27|36579.81
10:24:29|36581.71
10:24:29|36581.7
10:24:30|36580.75
10:24:32|36581.05
10:24:33|36581.04
10:24:34|36581.16
10:24:35|36580.44
10:24:36|36581.52
10:24:37|36582.4
10:24:38|36582.64
10:24:39|36583.93
10:24:40|36583.86
10:24:42|36582.17
10:24:43|36582.81
10:24:44|36582.08
10:24:45|36582.4
10:24:45|36580.78
10:24:47|36582.36
10:24:48|36581.54
10:24:49|36581.54
10:24:50|36581.54
10:24:50|36581.54
10:24:52|36579.88
10:24:53|36581.19
10:24:54|36579.42
10:24:55|36578.69
10:24:57|36576.99
10:24:57|36578.99
10:24:58|36576.71
10:24:59|36578.9
10:25:00|36580.68
10:25:02|36580.68
10:25:02|36581.93
10:25:04|36580.09
10:25:04|36580.11
10:25:05|36579.54
10:25:06|36580.24
10:25:07|36581.82
10:25:08|36579.9
10:25:10|36581.97
10:25:10|36580.63
10:25:11|36581.55
10:25:12|36581.54
10:25:13|36581.64
10:25:14|36583.09
10:25:15|36579.95
10:25:16|36580.9
10:25:17|36580.66
10:25:18|36579.99
10:25:19|36581.79
10:25:21|36581.99
10:25:21|36581.99
10:25:23|36580.9
10:25:23|36581.99
10:25:24|36581.99
10:25:26|36581.8
10:25:26|36581.99
10:25:27|36582.64
10:25:28|36580.5
10:25:30|36580.5
10:25:30|36582.21
10:25:32|36580.54
10:25:32|36579.68
10:25:34|36578.92
10:25:35|36578.11
10:25:36|36579.75
10:25:38|36580.
10:25:39|36578.09
10:25:40|36579.8
10:25:40|36579.03
10:25:41|36579.03
10:25:42|36580.28
10:25:44|36580.26
10:25:45|36580.94
10:25:46|36579.15
10:25:46|36577.37
10:25:48|36577.37
10:25:48|36577.37
10:25:50|36577.37
10:25:50|36575.98
10:25:51|36574.
10:25:52|36575.73
10:25:54|36576.26
10:25:55|36575.3
10:25:55|36576.8
10:25:56|36574.02
10:25:57|36574.93
10:25:58|36574.94
10:25:59|36574.94
10:26:01|36575.01
10:26:01|36574.94
10:26:02|36575.62
10:26:03|36575.59
10:26:05|36576.66
10:26:06|36578.72
10:26:07|36580.68
10:26:08|36578.87
10:26:09|36578.48
10:26:10|36580.23
10:26:11|36580.82
10:26:12|36580.05
10:26:13|36580.01
10:26:14|36577.47
10:26:15|36577.47
10:26:16|36577.96
10:26:17|36576.55
10:26:18|36577.27
10:26:19|36577.24
10:26:20|36577.24
10:26:21|36577.24
10:26:22|36576.66
10:26:23|36577.21
10:26:24|36576.53
10:26:25|36574.83
10:26:26|36572.27
10:26:27|36574.52
10:26:28|36573.99
10:26:29|36570.93
10:26:30|36571.77
10:26:32|36570.4
10:26:33|36571.56
10:26:34|36572.
10:26:35|36571.97
10:26:36|36572.71
10:26:37|36573.78
10:26:38|36573.79
10:26:39|36573.86
10:26:40|36573.98
10:26:41|36576.49
10:26:42|36581.36
10:26:44|36581.89
10:26:45|36581.57
10:26:45|36579.82
10:26:46|36581.88
10:26:47|36581.88
10:26:48|36581.24
10:26:50|36580.69
10:26:51|36581.85
10:26:52|36581.05
10:26:53|36584.76
10:26:54|36584.
10:26:54|36584.3
10:26:55|36584.06
10:26:57|36584.93
10:26:58|36582.68
10:26:59|36584.16
10:27:00|36584.35
10:27:01|36581.82
10:27:02|36581.21
10:27:03|36579.73
10:27:04|36574.75
10:27:05|36575.82
10:27:06|36573.9
10:27:07|36572.54
10:27:08|36574.98
10:27:09|36574.89
10:27:10|36574.89
10:27:11|36575.5
10:27:12|36573.9
10:27:13|36573.9
10:27:14|36575.43
10:27:15|36575.43
10:27:16|36575.82
10:27:17|36573.37
10:27:18|36573.3
10:27:19|36572.43
10:27:20|36572.64
10:27:21|36572.58
10:27:22|36573.97
10:27:23|36572.55
10:27:24|36573.99
10:27:25|36572.96
10:27:26|36573.96
10:27:27|36570.
10:27:28|36570.
10:27:29|36570.21
10:27:31|36568.97
10:27:31|36567.73
10:27:33|36569.44
10:27:34|36567.72
10:27:34|36566.33
10:27:35|36566.14
10:27:37|36567.27
10:27:37|36567.96
10:27:39|36567.96
10:27:40|36568.25
10:27:41|36565.72
10:27:42|36565.72
10:27:43|36566.57
10:27:44|36568.54
10:27:45|36566.57
10:27:46|36569.98
10:27:47|36569.97
10:27:48|36568.09
10:27:49|36568.82
10:27:50|36570.58
10:27:51|36570.58
10:27:52|36569.9
10:27:53|36570.
10:27:54|36572.16
10:27:55|36570.51
10:27:56|36570.
10:27:57|36570.51
10:27:58|36571.65
10:27:59|36576.09
10:28:00|36573.17
10:28:01|36572.92
10:28:02|36573.27
10:28:03|36572.2
10:28:04|36571.54
10:28:05|36571.54
10:28:06|36571.16
10:28:07|36572.47
10:28:08|36572.
10:28:09|36570.93
10:28:10|36572.54
10:28:11|36571.67
10:28:12|36569.59
10:28:13|36570.85
10:28:14|36568.54
10:28:15|36568.08
10:28:16|36567.63
10:28:17|36567.92
10:28:18|36566.07
10:28:19|36567.54
10:28:20|36565.22
10:28:21|36565.49
10:28:22|36565.75
10:28:23|36565.5
10:28:24|36565.5
10:28:25|36565.48
10:28:26|36567.03
10:28:27|36565.51
10:28:28|36565.51
10:28:29|36565.51
10:28:30|36565.39
10:28:31|36565.6
10:28:33|36566.09
10:28:35|36567.13
10:28:36|36568.36
10:28:37|36569.69
10:28:38|36567.61
10:28:39|36571.11
10:28:40|36570.36
10:28:41|36572.31
10:28:42|36572.41
10:28:43|36574.18
10:28:44|36572.86
10:28:45|36571.36
10:28:46|36570.81
10:28:47|36571.01
10:28:48|36571.01
10:28:49|36573.49
10:28:50|36573.49
10:28:51|36571.29
10:28:52|36572.67
10:28:53|36571.12
10:28:54|36572.43
10:28:55|36571.34
10:28:56|36571.91
10:28:57|36571.91
10:28:58|36568.
10:28:59|36569.
10:29:00|36567.62
10:29:01|36567.09
10:29:02|36568.27
10:29:03|36567.76
10:29:04|36567.76
10:29:05|36566.17
10:29:07|36568.25
10:29:08|36553.57
10:29:09|36553.48
10:29:11|36553.42
10:29:11|36555.22
10:29:12|36558.08
10:29:14|36555.76
10:29:14|36556.85
10:29:15|36554.28
10:29:16|36554.61
10:29:17|36551.22
10:29:18|36552.86
10:29:19|36551.88
10:29:20|36555.51
10:29:21|36553.15
10:29:23|36550.67
10:29:23|36550.68
10:29:25|36552.42
10:29:25|36550.01
10:29:26|36550.39
10:29:27|36552.
10:29:28|36549.4
10:29:30|36546.14
10:29:30|36543.79
10:29:32|36549.28
10:29:34|36544.99
10:29:35|36547.3
10:29:36|36544.75
10:29:37|36552.65
10:29:38|36550.11
10:29:39|36551.2
10:29:40|36552.19
10:29:41|36552.35
10:29:42|36554.36
10:29:43|36556.85
10:29:44|36554.24
10:29:45|36554.08
10:29:46|36557.1
10:29:47|36552.22
10:29:48|36552.19
10:29:49|36555.19
10:29:50|36554.32
10:29:51|36554.46
10:29:52|36556.04
10:29:54|36552.94
10:29:55|36554.15
10:29:56|36553.82
10:29:56|36552.
10:29:57|36553.04
10:29:59|36556.
10:29:59|36553.71
10:30:01|36556.49
10:30:02|36556.14
10:30:02|36548.73
10:30:04|36552.22
10:30:04|36552.49
10:30:05|36553.47
10:30:06|36552.88
10:30:08|36554.49
10:30:08|36553.07
10:30:09|36552.94
10:30:10|36558.92
10:30:12|36559.11
10:30:12|36556.85
10:30:13|36558.
10:30:14|36557.19
10:30:15|36556.11
10:30:17|36555.91
10:30:18|36556.51
10:30:19|36556.85
10:30:20|36558.
10:30:21|36555.79
10:30:22|36556.89
10:30:23|36554.81
10:30:23|36554.24
10:30:25|36554.15
10:30:26|36554.01
10:30:27|36556.6
10:30:28|36554.47
10:30:28|36555.87
10:30:29|36556.25
10:30:31|36556.25
10:30:31|36555.33
10:30:34|36559.21
10:30:34|36559.89
10:30:36|36557.91
10:30:37|36557.68
10:30:38|36557.37
10:30:38|36557.48
10:30:39|36556.64
10:30:40|36556.05
10:30:41|36557.91
10:30:42|36557.91
10:30:44|36559.11
10:30:44|36556.84
10:30:46|36557.83
10:30:47|36557.48
10:30:48|36555.79
10:30:48|36553.22
10:30:50|36549.75
10:30:51|36554.83
10:30:51|36555.12
10:30:52|36554.96
10:30:53|36555.06
10:30:55|36554.09
10:30:55|36555.29
10:30:56|36555.29
10:30:57|36555.93
10:30:59|36555.89
10:31:00|36557.
10:31:00|36556.83
10:31:01|36556.8
10:31:03|36559.2
10:31:04|36559.89
10:31:05|36562.15
10:31:06|36564.48
10:31:07|36564.58
10:31:08|36563.53
10:31:09|36563.61
10:31:10|36565.81
10:31:11|36566.52
10:31:12|36566.6
10:31:13|36566.97
10:31:14|36566.17
10:31:15|36568.14
10:31:16|36568.14
10:31:17|36566.37
10:31:18|36566.36
10:31:19|36566.69
10:31:20|36570.36
10:31:21|36570.86
10:31:22|36570.95
10:31:23|36570.95
10:31:24|36571.51
10:31:25|36574.84
10:31:26|36574.83
10:31:27|36574.95
10:31:28|36576.53
10:31:29|36576.53
10:31:30|36573.87
10:31:31|36574.74
10:31:32|36575.65
10:31:33|36573.87
10:31:35|36573.88
10:31:36|36573.96
10:31:37|36572.94
10:31:39|36573.36
10:31:40|36567.59
10:31:41|36567.24
10:31:41|36565.14
10:31:42|36567.12
10:31:44|36565.15
10:31:45|36562.66
10:31:47|36563.14
10:31:48|36562.43
10:31:49|36563.5
10:31:49|36565.64
10:31:51|36566.09
10:31:51|36564.7
10:31:53|36564.7
10:31:54|36564.7
10:31:54|36564.37
10:31:55|36566.66
10:31:57|36566.44
10:31:57|36565.07
10:31:59|36569.7
10:32:00|36568.38
10:32:00|36572.91
10:32:02|36570.79
10:32:03|36570.59
10:32:03|36569.25
10:32:05|36568.54
10:32:06|36568.36
10:32:07|36569.19
10:32:08|36569.17
10:32:09|36571.27
10:32:11|36570.34
10:32:11|36569.28
10:32:12|36566.71
10:32:14|36564.42
10:32:14|36563.23
10:32:15|36562.24
10:32:16|36560.77
10:32:17|36562.53
10:32:18|36561.92
10:32:19|36560.
10:32:20|36560.65
10:32:22|36557.3
10:32:22|36556.87
10:32:24|36556.68
10:32:24|36559.97
10:32:25|36559.9
10:32:26|36559.9
10:32:27|36560.08
10:32:28|36560.58
10:32:29|36559.31
10:32:31|36559.31
10:32:31|36561.51
10:32:33|36559.73
10:32:33|36563.05
10:32:35|36564.53
10:32:36|36566.56
10:32:37|36568.07
10:32:38|36564.32
10:32:39|36563.84
10:32:40|36564.98
10:32:41|36563.23
10:32:42|36563.04
10:32:44|36564.53
10:32:45|36563.6
10:32:46|36562.36
10:32:46|36563.37
10:32:47|36562.82
10:32:48|36567.04
10:32:49|36564.7
10:32:51|36565.36
10:32:51|36563.23
10:32:53|36563.72
10:32:53|36561.76
10:32:55|36561.56
10:32:55|36561.56
10:32:56|36562.91
10:32:58|36563.06
10:32:59|36563.8
10:32:59|36564.7
10:33:01|36564.2
10:33:01|36565.23
10:33:02|36565.17
10:33:03|36565.17
10:33:05|36563.34
10:33:06|36563.34
10:33:07|36563.34
10:33:08|36563.94
10:33:09|36563.94
10:33:10|36562.55
10:33:11|36562.55
10:33:12|36562.06
10:33:13|36563.91
10:33:14|36563.87
10:33:15|36564.24
10:33:16|36564.67
10:33:17|36564.67
10:33:18|36564.67
10:33:19|36561.99
10:33:21|36561.89
10:33:21|36556.59
10:33:22|36559.36
10:33:23|36557.96
10:33:24|36559.36
10:33:25|36559.36
10:33:26|36558.94
10:33:27|36558.52
10:33:28|36558.52
10:33:29|36558.32
10:33:30|36556.68
10:33:31|36558.8
10:33:32|36557.01
10:33:34|36559.34
10:33:34|36557.49
10:33:35|36559.42
10:33:37|36559.42
10:33:39|36562.54
10:33:40|36561.03
10:33:41|36559.44
10:33:42|36561.16
10:33:42|36561.16
10:33:44|36562.4
10:33:45|36562.39
10:33:46|36566.46
10:33:47|36564.62
10:33:48|36565.25
10:33:49|36565.38
10:33:51|36565.95
10:33:52|36566.58
10:33:53|36566.57
10:33:53|36566.26
10:33:55|36565.22
10:33:55|36566.85
10:33:56|36565.32
10:33:57|36570.83
10:33:59|36572.29
10:33:59|36570.38
10:34:00|36572.29
10:34:01|36570.46
10:34:03|36570.46
10:34:03|36572.2
10:34:05|36570.51
10:34:05|36571.27
10:34:06|36568.36
10:34:08|36568.38
10:34:10|36568.4
10:34:11|36570.21
10:34:12|36568.77
10:34:12|36568.77
10:34:13|36570.93
10:34:14|36570.93
10:34:15|36568.04
10:34:16|36568.41
10:34:17|36568.
10:34:19|36566.13
10:34:19|36568.6
10:34:20|36568.59
10:34:21|36568.59
10:34:22|36568.54
10:34:23|36567.67
10:34:25|36569.11
10:34:26|36570.93
10:34:26|36570.93
10:34:28|36570.93
10:34:28|36570.92
10:34:30|36569.72
10:34:31|36569.72
10:34:31|36569.19
10:34:32|36571.59
10:34:33|36569.33
10:34:34|36571.32
10:34:36|36569.73
10:34:36|36569.73
10:34:38|36569.76
10:34:39|36571.38
10:34:41|36571.38
10:34:42|36569.48
10:34:43|36568.58
10:34:44|36568.58
10:34:45|36569.47
10:34:46|36569.46
10:34:47|36569.26
10:34:48|36566.85
10:34:49|36569.14
10:34:50|36569.14
10:34:51|36569.14
10:34:52|36569.07
10:34:53|36569.6
10:34:54|36569.6
10:34:55|36569.6
10:34:56|36569.6
10:34:57|36569.6
10:34:58|36570.93
10:34:59|36568.24
10:35:00|36569.58
10:35:01|36567.13
10:35:02|36567.05
10:35:04|36565.91
10:35:04|36568.36
10:35:06|36568.36
10:35:06|36568.36
10:35:08|36564.7
10:35:08|36564.56
10:35:09|36566.03
10:35:10|36565.88
10:35:11|36564.57
10:35:13|36565.52
10:35:13|36566.71
10:35:14|36566.71
10:35:16|36566.65
10:35:16|36569.18
10:35:17|36569.18
10:35:18|36569.25
10:35:19|36568.44
10:35:20|36565.31
10:35:21|36565.31
10:35:22|36563.22
10:35:24|36565.32
10:35:24|36563.73
10:35:25|36565.22
10:35:27|36565.22
10:35:27|36565.22
10:35:29|36565.32
10:35:29|36566.09
10:35:31|36566.88
10:35:31|36566.88
10:35:32|36567.13
10:35:34|36569.6
10:35:35|36569.58
10:35:36|36569.58
10:35:37|36567.92
10:35:38|36569.53
10:35:39|36569.57
10:35:41|36569.57
10:35:41|36566.98
10:35:42|36566.98
10:35:44|36568.69
10:35:44|36568.5
10:35:45|36568.65
10:35:46|36568.32
10:35:48|36569.29
10:35:48|36569.36
10:35:49|36569.39
10:35:51|36569.6
10:35:52|36569.93
10:35:53|36569.6
10:35:53|36569.6
10:35:55|36569.6
10:35:56|36567.75
10:35:57|36567.75
10:35:58|36569.59
10:35:59|36569.59
10:36:00|36569.59
10:36:01|36569.59
10:36:02|36570.25
10:36:03|36570.32
10:36:04|36570.93
10:36:05|36570.93
10:36:06|36570.25
10:36:07|36570.23
10:36:08|36566.67
10:36:09|36566.09
10:36:10|36566.07
10:36:11|36567.42
10:36:12|36567.42
10:36:14|36567.42
10:36:15|36567.42
10:36:16|36566.1
10:36:17|36566.1
10:36:18|36566.1
10:36:18|36563.21
10:36:20|36561.12
10:36:21|36563.5
10:36:22|36562.23
10:36:23|36563.84
10:36:24|36563.84
10:36:25|36564.48
10:36:26|36563.49
10:36:27|36563.49
10:36:28|36564.56
10:36:28|36568.63
10:36:30|36570.26
10:36:31|36570.53
10:36:31|36570.53
10:36:33|36571.67
10:36:34|36571.78
10:36:34|36569.6
10:36:36|36568.68
10:36:36|36568.68
10:36:38|36568.8
10:36:40|36570.
10:36:41|36570.
10:36:43|36566.88
10:36:43|36565.72
10:36:45|36567.27
10:36:45|36567.26
10:36:47|36567.2
10:36:48|36564.01
10:36:49|36565.36
10:36:50|36564.01
10:36:51|36564.96
10:36:52|36564.97
10:36:53|36565.15
10:36:54|36565.55
10:36:55|36565.89
10:36:56|36564.01
10:36:57|36565.05
10:36:58|36565.05
10:36:59|36564.99
10:37:00|36562.55
10:37:01|36562.55
10:37:02|36562.55
10:37:03|36562.55
10:37:04|36560.65
10:37:05|36560.73
10:37:06|36563.04
10:37:07|36563.03
10:37:08|36562.07
10:37:09|36560.64
10:37:10|36561.89
10:37:11|36561.92
10:37:12|36560.54
10:37:13|36561.34
10:37:14|36560.54
10:37:15|36561.31
10:37:16|36561.92
10:37:17|36561.92
10:37:18|36561.92
10:37:19|36561.92
10:37:20|36561.34
10:37:21|36560.01
10:37:22|36561.62
10:37:23|36561.58
10:37:24|36561.58
10:37:25|36561.58
10:37:26|36563.38
10:37:27|36563.5
10:37:28|36561.43
10:37:29|36563.3
10:37:30|36563.3
10:37:31|36560.69
10:37:32|36560.69
10:37:33|36561.75
10:37:35|36563.22
10:37:35|36563.22
10:37:37|36563.22
10:37:37|36563.22
10:37:38|36560.87
10:37:40|36560.89
10:37:41|36559.48
10:37:43|36561.63
10:37:44|36562.51
10:37:45|36560.64
10:37:46|36562.51
10:37:47|36561.61
10:37:47|36561.61
10:37:49|36561.77
10:37:49|36562.5
10:37:51|36562.55
10:37:52|36561.47
10:37:54|36561.71
10:37:54|36560.67
10:37:55|36563.99
10:37:56|36561.85
10:37:58|36564.7
10:37:58|36564.29
10:38:00|36565.38
10:38:00|36564.28
10:38:02|36564.28
10:38:02|36565.98
10:38:04|36567.12
10:38:04|36565.89
10:38:05|36565.89
10:38:06|36567.29
10:38:08|36569.49
10:38:09|36569.44
10:38:09|36569.48
10:38:10|36570.59
10:38:11|36570.32
10:38:12|36571.36
10:38:13|36572.83
10:38:15|36570.85
10:38:16|36570.73
10:38:17|36571.57
10:38:18|36568.01
10:38:19|36569.87
10:38:19|36569.87
10:38:21|36566.73
10:38:22|36566.73
10:38:23|36566.66
10:38:24|36567.24
10:38:25|36564.05
10:38:26|36564.25
10:38:27|36562.9
10:38:29|36564.21
10:38:29|36564.21
10:38:30|36564.39
10:38:31|36562.57
10:38:32|36564.28
10:38:33|36562.35
10:38:34|36562.35
10:38:36|36562.35
10:38:36|36563.77
10:38:37|36563.81
10:38:39|36563.21
10:38:40|36562.94
10:38:41|36560.72
10:38:41|36560.75
10:38:44|36562.47
10:38:45|36562.48
10:38:45|36560.7
10:38:46|36562.23
10:38:48|36562.23
10:38:49|36561.68
10:38:51|36561.87
10:38:51|36563.03
10:38:52|36562.96
10:38:54|36562.96
10:38:55|36558.72
10:38:56|36560.53
10:38:56|36559.36
10:38:57|36560.65
10:38:58|36559.51
10:38:59|36560.93
10:39:01|36560.93
10:39:02|36560.93
10:39:03|36558.08
10:39:04|36558.75
10:39:05|36558.21
10:39:06|36556.46
10:39:07|36556.39
10:39:08|36557.7
10:39:09|36557.78
10:39:10|36559.9
10:39:11|36558.44
10:39:12|36555.73
10:39:13|36556.9
10:39:14|36556.9
10:39:15|36556.9
10:39:16|36556.93
10:39:17|36556.93
10:39:18|36555.05
10:39:19|36556.7
10:39:20|36556.7
10:39:21|36555.01
10:39:22|36556.69
10:39:23|36559.19
10:39:24|36557.58
10:39:25|36556.54
10:39:26|36556.54
10:39:27|36554.83
10:39:29|36556.22
10:39:29|36556.22
10:39:30|36556.
10:39:31|36555.
10:39:32|36555.27
10:39:33|36554.52
10:39:34|36554.06
10:39:35|36554.06
10:39:36|36555.22
10:39:37|36550.
10:39:38|36550.31
10:39:39|36550.33
10:39:40|36552.16
10:39:42|36552.84
10:39:43|36552.27
10:39:44|36551.58
10:39:45|36555.4
10:39:46|36557.24
10:39:47|36554.8
10:39:48|36557.26
10:39:49|36557.24
10:39:50|36557.24
10:39:51|36557.24
10:39:52|36556.91
10:39:53|36554.4
10:39:54|36556.8
10:39:55|36556.85
10:39:56|36557.26
10:39:57|36557.77
10:39:58|36556.25
10:39:59|36556.52
10:40:00|36557.07
10:40:02|36554.39
10:40:03|36554.39
10:40:04|36554.39
10:40:05|36555.63
10:40:06|36551.72
10:40:07|36551.2
10:40:08|36554.08
10:40:09|36553.22
10:40:10|36554.01
10:40:11|36554.01
10:40:12|36554.01
10:40:13|36553.72
10:40:14|36554.14
10:40:15|36554.22
10:40:16|36554.22
10:40:18|36551.33
10:40:18|36551.55
10:40:19|36550.75
10:40:20|36550.52
10:40:21|36551.06
10:40:22|36551.41
10:40:23|36551.17
10:40:24|36550.49
10:40:25|36549.12
10:40:27|36550.53
10:40:27|36550.53
10:40:29|36548.96
10:40:30|36550.22
10:40:31|36550.41
10:40:31|36554.78
10:40:33|36550.65
10:40:33|36552.56
10:40:35|36550.41
10:40:36|36550.4
10:40:37|36552.47
10:40:37|36553.11
10:40:39|36553.11
10:40:40|36554.23
10:40:41|36556.64
10:40:41|36555.27
10:40:44|36556.66
10:40:44|36556.67
10:40:46|36556.67
10:40:47|36554.74
10:40:48|36556.67
10:40:49|36557.26
10:40:50|36557.26
10:40:52|36557.26
10:40:52|36555.79
10:40:53|36554.89
10:40:55|36556.85
10:40:55|36557.93
10:40:56|36557.93
10:40:57|36555.8
10:40:58|36556.49
10:40:59|36556.49
10:41:00|36554.24
10:41:02|36555.83
10:41:02|36555.56
10:41:03|36556.68
10:41:04|36556.68
10:41:06|36556.87
10:41:06|36556.87
10:41:08|36554.08
10:41:09|36554.94
10:41:10|36554.94
10:41:10|36553.14
10:41:12|36552.94
10:41:12|36553.67
10:41:13|36552.97
10:41:14|36552.52
10:41:15|36552.24
10:41:16|36552.07
10:41:17|36552.26
10:41:18|36550.39
10:41:20|36552.19
10:41:21|36552.19
10:41:21|36552.19
10:41:22|36553.2
10:41:23|36551.08
10:41:24|36550.61
10:41:26|36551.84
10:41:26|36551.84
10:41:27|36550.99
10:41:29|36551.
10:41:29|36551.
10:41:30|36553.9
10:41:31|36554.78
10:41:33|36553.02
10:41:33|36554.52
10:41:34|36554.52
10:41:36|36554.52
10:41:37|36554.55
10:41:38|36554.55
10:41:38|36554.55
10:41:40|36554.
10:41:40|36554.82
10:41:42|36552.77
10:41:43|36553.3
10:41:45|36552.08
10:41:46|36552.04
10:41:47|36552.
10:41:49|36550.54
10:41:50|36552.14
10:41:50|36552.7
10:41:51|36552.7
10:41:53|36552.7
10:41:55|36552.94
10:41:56|36551.23
10:41:56|36552.91
10:41:58|36555.83
10:41:59|36555.83
10:41:59|36556.
10:42:01|36556.
10:42:01|36558.36
10:42:02|36557.39
10:42:03|36558.01
10:42:04|36558.05
10:42:05|36558.47
10:42:07|36558.24
10:42:07|36558.43
10:42:08|36557.37
10:42:09|36558.67
10:42:10|36557.26
10:42:11|36558.36
10:42:12|36558.34
10:42:14|36557.7
10:42:15|36558.45
10:42:15|36558.37
10:42:16|36559.23
10:42:17|36560.94
10:42:18|36561.86
10:42:20|36562.65
10:42:20|36561.79
10:42:22|36561.43
10:42:22|36560.65
10:42:23|36560.65
10:42:24|36561.39
10:42:26|36562.3
10:42:27|36565.14
10:42:28|36563.1
10:42:29|36563.44
10:42:30|36563.73
10:42:31|36563.72
10:42:32|36562.55
10:42:33|36562.83
10:42:34|36562.83
10:42:35|36564.78
10:42:36|36560.93
10:42:37|36562.57
10:42:38|36563.42
10:42:39|36562.01
10:42:40|36565.03
10:42:41|36564.24
10:42:42|36562.9
10:42:43|36564.24
10:42:44|36564.24
10:42:46|36563.73
10:42:47|36563.22
10:42:48|36562.64
10:42:49|36562.71
10:42:51|36561.88
10:42:52|36563.35
10:42:53|36563.37
10:42:55|36563.37
10:42:55|36563.37
10:42:57|36561.34
10:42:57|36561.34
10:42:58|36562.85
10:43:00|36562.85
10:43:00|36562.56
10:43:02|36563.44
10:43:03|36562.47
10:43:04|36563.37
10:43:06|36560.
10:43:07|36559.2
10:43:07|36560.37
10:43:08|36560.96
10:43:09|36560.96
10:43:10|36560.55
10:43:11|36560.74
10:43:12|36560.74
10:43:13|36561.62
10:43:14|36560.37
10:43:15|36560.21
10:43:16|36560.68
10:43:18|36560.26
10:43:18|36560.26
10:43:19|36562.09
10:43:21|36562.09
10:43:22|36560.49
10:43:22|36560.22
10:43:23|36560.22
10:43:25|36560.22
10:43:25|36560.74
10:43:26|36560.14
10:43:28|36560.23
10:43:29|36560.01
10:43:30|36560.01
10:43:30|36557.39
10:43:32|36557.96
10:43:32|36557.08
10:43:33|36557.08
10:43:35|36557.26
10:43:36|36557.7
10:43:36|36558.04
10:43:37|36558.8
10:43:39|36557.07
10:43:40|36557.62
10:43:41|36557.07
10:43:42|36557.07
10:43:43|36556.55
10:43:44|36556.44
10:43:45|36558.
10:43:45|36556.43
10:43:48|36556.58
10:43:49|36557.26
10:43:50|36557.17
10:43:51|36556.16
10:43:51|36555.97
10:43:52|36556.74
10:43:54|36555.73
10:43:55|36555.51
10:43:56|36554.2
10:43:57|36555.51
10:43:58|36555.87
10:43:59|36553.84
10:44:00|36555.03
10:44:01|36555.21
10:44:02|36555.21
10:44:03|36555.21
10:44:05|36556.64
10:44:05|36558.31
10:44:06|36557.88
10:44:07|36558.84
10:44:09|36560.18
10:44:09|36561.77
10:44:10|36561.92
10:44:11|36561.92
10:44:13|36561.92
10:44:14|36560.1
10:44:14|36563.4
10:44:16|36564.38
10:44:17|36562.68
10:44:18|36565.64
10:44:19|36565.7
10:44:20|36565.49
10:44:20|36565.89
10:44:22|36564.01
10:44:23|36565.55
10:44:23|36565.51
10:44:25|36563.5
10:44:25|36563.99
10:44:27|36563.99
10:44:28|36563.99
10:44:29|36563.99
10:44:30|36563.99
10:44:31|36563.13
10:44:32|36564.56
10:44:34|36563.15
10:44:34|36563.15
10:44:35|36563.24
10:44:37|36563.
10:44:38|36563.
10:44:38|36565.13
10:44:39|36563.68
10:44:40|36563.8
10:44:41|36562.31
10:44:42|36562.31
10:44:43|36562.31
10:44:44|36562.35
10:44:46|36562.35
10:44:47|36562.35
10:44:48|36562.35
10:44:50|36562.35
10:44:51|36564.2
10:44:52|36566.09
10:44:53|36565.87
10:44:54|36567.73
10:44:55|36565.87
10:44:56|36565.73
10:44:56|36565.87
10:44:57|36570.25
10:44:59|36569.1
10:45:00|36569.36
10:45:01|36569.1
10:45:01|36570.68
10:45:03|36570.68
10:45:04|36570.78
10:45:04|36569.16
10:45:06|36570.2
10:45:07|36568.54
10:45:08|36570.33
10:45:09|36571.21
10:45:10|36571.11
10:45:12|36571.28
10:45:12|36571.29
10:45:13|36571.78
10:45:14|36571.28
10:45:15|36570.35
10:45:17|36571.22
10:45:17|36570.07
10:45:18|36571.62
10:45:19|36569.27
10:45:21|36569.2
10:45:21|36569.2
10:45:22|36568.68
10:45:23|36568.7
10:45:25|36568.7
10:45:26|36572.91
10:45:26|36567.14
10:45:27|36568.37
10:45:28|36567.
10:45:30|36568.68
10:45:30|36567.21
10:45:31|36568.62
10:45:33|36565.79
10:45:34|36565.79
10:45:35|36567.8
10:45:36|36567.8
10:45:36|36567.74
10:45:38|36567.74
10:45:38|36566.29
10:45:39|36568.68
10:45:40|36569.43
10:45:41|36569.7
10:45:43|36569.24
10:45:44|36570.73
10:45:45|36570.86
10:45:46|36571.36
10:45:47|36572.
10:45:49|36570.12
10:45:50|36570.24
10:45:51|36570.32
10:45:51|36570.32
10:45:53|36570.95
10:45:54|36570.96
10:45:55|36570.77
10:45:57|36570.24
10:45:57|36571.32
10:45:58|36570.34
10:46:00|36570.12
10:46:01|36567.73
10:46:02|36565.64
10:46:03|36566.06
10:46:04|36565.79
10:46:04|36566.19
10:46:06|36566.38
10:46:07|36566.49
10:46:08|36565.84
10:46:09|36566.07
10:46:10|36565.81
10:46:10|36566.64
10:46:12|36564.76
10:46:13|36566.74
10:46:14|36565.44
10:46:15|36565.85
10:46:15|36567.98
10:46:17|36566.38
10:46:23|36566.38
10:46:23|36566.53
10:46:24|36568.54
10:46:26|36568.61
10:46:26|36566.95
10:46:27|36567.41
10:46:29|36570.55
10:46:29|36571.39
10:46:30|36570.
10:46:32|36573.07
10:46:33|36571.69
10:46:34|36571.76
10:46:35|36571.02
10:46:37|36570.18
10:46:38|36570.13
10:46:38|36571.22
10:46:39|36570.44
10:46:40|36569.6
10:46:41|36569.63
10:46:43|36567.63
10:46:44|36567.63
10:46:44|36565.1
10:46:46|36564.82
10:46:46|36565.11
10:46:47|36565.98
10:46:49|36567.59
10:46:51|36565.15
10:46:51|36566.23
10:46:53|36565.3
10:46:54|36565.6
10:46:55|36564.09
10:46:55|36565.63
10:46:57|36565.82
10:46:57|36564.44
10:46:58|36564.47
10:47:00|36564.72
10:47:01|36567.62
10:47:02|36565.
10:47:03|36565.5
10:47:04|36565.6
10:47:05|36565.72
10:47:06|36565.91
10:47:07|36566.52
10:47:08|36566.57
10:47:09|36566.91
10:47:11|36567.56
10:47:11|36567.13
10:47:12|36567.06
10:47:14|36567.78
10:47:14|36567.78
10:47:15|36567.1
10:47:17|36565.06
10:47:17|36564.97
10:47:19|36564.94
10:47:19|36565.12
10:47:21|36565.06
10:47:21|36565.08
10:47:22|36564.88
10:47:23|36565.08
10:47:24|36564.7
10:47:25|36565.
10:47:26|36565.83
10:47:28|36563.6
10:47:28|36563.42
10:47:30|36563.46
10:47:30|36564.22
10:47:32|36564.24
10:47:33|36564.43
10:47:33|36564.93
10:47:35|36566.75
10:47:36|36565.
10:47:37|36567.58
10:47:38|36565.57
10:47:39|36567.61
10:47:40|36569.89
10:47:41|36567.38
10:47:42|36568.6
10:47:43|36568.52
10:47:44|36569.56
10:47:45|36567.81
10:47:46|36568.1
10:47:47|36568.19
10:47:48|36568.31
10:47:49|36569.83
10:47:51|36567.16
10:47:52|36569.69
10:47:53|36568.11
10:47:53|36568.11
10:47:56|36568.11
10:47:57|36570.14
10:47:58|36570.2
10:47:59|36570.2
10:48:00|36570.81
10:48:00|36570.14
10:48:02|36568.52
10:48:03|36568.87
10:48:04|36568.61
10:48:05|36569.78
10:48:06|36570.01
10:48:07|36572.27
10:48:08|36570.51
10:48:09|36570.13
10:48:10|36571.62
10:48:11|36573.4
10:48:12|36572.28
10:48:13|36570.56
10:48:14|36571.21
10:48:15|36571.81
10:48:16|36571.09
10:48:17|36571.63
10:48:18|36570.48
10:48:20|36570.75
10:48:20|36571.08
10:48:21|36571.34
10:48:23|36573.5
10:48:24|36572.91
10:48:24|36574.
10:48:25|36571.87
10:48:26|36572.19
10:48:27|36571.68
10:48:28|36571.07
10:48:29|36571.36
10:48:31|36570.06
10:48:31|36571.34
10:48:32|36570.72
10:48:33|36570.55
10:48:35|36570.57
10:48:36|36570.24
10:48:37|36571.54
10:48:38|36571.27
10:48:38|36571.55
10:48:39|36572.
10:48:41|36570.89
10:48:41|36572.15
10:48:42|36571.47
10:48:44|36572.05
10:48:44|36571.72
10:48:45|36572.16
10:48:46|36572.14
10:48:48|36571.78
10:48:48|36570.08
10:48:49|36570.22
10:48:50|36572.27
10:48:53|36570.32
10:48:54|36572.27
10:48:54|36573.78
10:48:57|36572.52
10:48:58|36573.78
10:48:58|36573.49
10:49:00|36573.48
10:49:00|36573.39
10:49:01|36572.37
10:49:03|36571.83
10:49:04|36570.32
10:49:05|36570.14
10:49:06|36572.12
10:49:07|36570.47
10:49:08|36570.67
10:49:09|36572.9
10:49:10|36572.9
10:49:11|36572.91
10:49:12|36571.21
10:49:13|36572.
10:49:14|36572.
10:49:15|36572.11
10:49:16|36569.45
10:49:17|36572.86
10:49:18|36572.82
10:49:19|36571.58
10:49:20|36573.86
10:49:21|36573.62
10:49:22|36573.68
10:49:23|36574.56
10:49:24|36574.57
10:49:25|36574.99
10:49:26|36575.08
10:49:27|36573.74
10:49:28|36573.59
10:49:29|36574.71
10:49:30|36572.59
10:49:31|36575.5
10:49:32|36575.49
10:49:33|36573.93
10:49:34|36575.26
10:49:35|36573.67
10:49:37|36575.06
10:49:38|36573.86
10:49:39|36574.43
10:49:40|36575.1
10:49:41|36575.26
10:49:42|36575.26
10:49:43|36574.71
10:49:44|36575.51
10:49:45|36575.32
10:49:46|36573.75
10:49:47|36574.65
10:49:48|36574.36
10:49:49|36573.29
10:49:50|36575.25
10:49:51|36573.75
10:49:52|36575.25
10:49:53|36575.25
10:49:54|36574.28
10:49:55|36575.25
10:49:56|36573.07
10:49:57|36573.08
10:49:58|36573.08
10:49:59|36573.9
10:50:00|36573.95
10:50:02|36571.99
10:50:03|36570.4
10:50:04|36570.79
10:50:05|36570.88
10:50:06|36571.67
10:50:08|36571.64
10:50:09|36572.
10:50:10|36573.52
10:50:11|36572.28
10:50:12|36571.78
10:50:12|36573.74
10:50:13|36573.74
10:50:15|36572.11
10:50:15|36573.64
10:50:17|36571.79
10:50:17|36571.61
10:50:19|36571.13
10:50:19|36570.65
10:50:20|36569.32
10:50:22|36569.45
10:50:22|36568.7
10:50:23|36568.91
10:50:24|36568.24
10:50:26|36568.71
10:50:26|36569.59
10:50:28|36568.58
10:50:29|36568.68
10:50:30|36567.05
10:50:31|36567.56
10:50:31|36568.68
10:50:32|36566.85
10:50:33|36568.3
10:50:34|36568.32
10:50:35|36566.72
10:50:36|36566.72
10:50:37|36568.03
10:50:39|36566.89
10:50:39|36568.45
10:50:40|36568.39
10:50:41|36567.09
10:50:43|36569.03
10:50:44|36567.63
10:50:45|36569.69
10:50:45|36568.01
10:50:47|36568.3
10:50:48|36568.57
10:50:48|36570.
10:50:49|36568.43
10:50:51|36568.95
10:50:51|36567.54
10:50:53|36568.65
10:50:55|36567.17
10:50:56|36567.26
10:50:56|36567.27
10:50:57|36570.17
10:50:59|36568.87
10:50:59|36568.88
10:51:01|36568.87
10:51:02|36569.11
10:51:02|36569.54
10:51:04|36567.6
10:51:05|36567.67
10:51:06|36568.01
10:51:06|36567.39
10:51:08|36567.36
10:51:09|36567.45
10:51:10|36569.22
10:51:10|36567.59
10:51:13|36567.73
10:51:13|36569.12
10:51:14|36568.
10:51:15|36569.43
10:51:16|36568.11
10:51:17|36569.29
10:51:19|36571.71
10:51:20|36571.48
10:51:20|36569.66
10:51:21|36569.71
10:51:22|36569.78
10:51:24|36570.84
10:51:25|36569.53
10:51:26|36569.04
10:51:26|36569.04
10:51:28|36570.24
10:51:29|36569.15
10:51:30|36567.13
10:51:31|36568.34
10:51:32|36567.56
10:51:33|36567.72
10:51:34|36566.91
10:51:35|36567.11
10:51:36|36570.56
10:51:37|36569.16
10:51:38|36569.57
10:51:39|36571.48
10:51:40|36571.8
10:51:41|36571.8
10:51:42|36569.58
10:51:43|36568.84
10:51:44|36572.21
10:51:45|36570.19
10:51:46|36570.4
10:51:47|36570.
10:51:48|36570.99
10:51:49|36569.71
10:51:50|36568.7
10:51:51|36570.07
10:51:52|36568.
10:51:53|36568.19
10:51:55|36567.22
10:51:57|36569.17
10:51:57|36569.16
10:51:59|36569.14
10:52:00|36569.17
10:52:01|36569.17
10:52:03|36569.12
10:52:04|36568.92
10:52:05|36568.92
10:52:05|36568.9
10:52:06|36567.4
10:52:08|36567.46
10:52:09|36569.19
10:52:10|36569.24
10:52:11|36569.24
10:52:11|36572.16
10:52:13|36575.74
10:52:14|36575.74
10:52:15|36575.74
10:52:16|36576.4
10:52:17|36575.7
10:52:19|36574.56
10:52:19|36574.17
10:52:21|36574.71
10:52:21|36572.01
10:52:23|36572.45
10:52:24|36571.62
10:52:24|36571.03
10:52:26|36571.33
10:52:27|36571.53
10:52:28|36571.98
10:52:30|36573.46
10:52:30|36571.33
10:52:32|36571.22
10:52:33|36568.54
10:52:34|36570.07
10:52:35|36570.33
10:52:37|36570.28
10:52:37|36570.02
10:52:38|36570.22
10:52:39|36570.34
10:52:40|36571.85
10:52:41|36570.86
10:52:42|36569.68
10:52:43|36570.39
10:52:44|36571.52
10:52:46|36571.52
10:52:46|36571.52
10:52:47|36570.39
10:52:49|36571.8
10:52:49|36573.44
10:52:51|36571.19
10:52:51|36573.43
10:52:52|36570.46
10:52:53|36571.79
10:52:54|36571.04
10:52:55|36571.5
10:52:57|36572.29
10:52:58|36574.02
10:52:59|36573.59
10:53:00|36572.43
10:53:01|36572.56
10:53:02|36572.57
10:53:03|36574.53
10:53:04|36574.3
10:53:05|36574.84
10:53:06|36574.84
10:53:07|36574.84
10:53:08|36574.84
10:53:09|36574.84
10:53:10|36574.83
10:53:11|36574.83
10:53:12|36575.25
10:53:13|36575.79
10:53:14|36573.65
10:53:16|36572.93
10:53:16|36574.07
10:53:17|36574.07
10:53:18|36574.07
10:53:20|36573.76
10:53:20|36573.76
10:53:21|36575.98
10:53:22|36574.76
10:53:23|36574.69
10:53:24|36573.79
10:53:25|36574.56
10:53:26|36574.57
10:53:27|36577.
10:53:28|36575.94
10:53:29|36575.76
10:53:30|36576.49
10:53:31|36576.11
10:53:32|36574.64
10:53:33|36575.86
10:53:35|36576.11
10:53:36|36576.3
10:53:36|36574.64
10:53:37|36576.27
10:53:38|36574.61
10:53:39|36573.87
10:53:40|36575.3
10:53:41|36575.82
10:53:42|36576.21
10:53:43|36576.24
10:53:44|36576.15
10:53:45|36576.15
10:53:46|36576.15
10:53:47|36576.15
10:53:48|36576.07
10:53:49|36574.69
10:53:50|36574.81
10:53:51|36574.8
10:53:52|36576.04
10:53:54|36574.76
10:53:54|36574.68
10:53:57|36576.07
10:53:58|36576.05
10:53:59|36576.
10:54:00|36576.35
10:54:01|36576.24
10:54:02|36574.9
10:54:03|36574.89
10:54:04|36575.5
10:54:05|36575.5
10:54:06|36575.5
10:54:07|36575.5
10:54:09|36574.01
10:54:10|36574.57
10:54:11|36577.03
10:54:12|36575.35
10:54:12|36575.41
10:54:13|36577.02
10:54:14|36575.55
10:54:15|36577.11
10:54:16|36575.49
10:54:18|36576.12
10:54:19|36574.53
10:54:20|36577.85
10:54:20|36576.07
10:54:21|36576.56
10:54:22|36576.21
10:54:24|36575.62
10:54:24|36575.41
10:54:26|36574.88
10:54:26|36572.58
10:54:27|36570.59
10:54:28|36568.09
10:54:29|36568.09
10:54:30|36570.32
10:54:32|36568.73
10:54:32|36570.01
10:54:33|36570.01
10:54:34|36570.01
10:54:35|36569.57
10:54:37|36569.53
10:54:38|36569.56
10:54:38|36569.58
10:54:39|36565.24
10:54:40|36565.27
10:54:41|36565.14
10:54:42|36564.68
10:54:44|36564.69
10:54:45|36564.66
10:54:45|36565.66
10:54:47|36565.66
10:54:48|36565.66
10:54:48|36565.66
10:54:50|36564.67
10:54:51|36563.35
10:54:52|36563.76
10:54:53|36564.67
10:54:54|36564.64
10:54:54|36563.22
10:54:55|36563.75
10:54:58|36564.02
10:54:59|36565.68
10:54:59|36565.45
10:55:00|36564.19
10:55:02|36564.58
10:55:02|36564.34
10:55:03|36563.1
10:55:05|36562.7
10:55:06|36563.57
10:55:07|36564.76
10:55:08|36563.05
10:55:09|36563.83
10:55:10|36562.71
10:55:11|36563.05
10:55:12|36559.68
10:55:13|36559.96
10:55:14|36561.18
10:55:15|36561.21
10:55:17|36559.84
10:55:17|36561.21
10:55:18|36563.29
10:55:20|36563.45
10:55:21|36563.4
10:55:22|36563.35
10:55:23|36561.76
10:55:24|36563.5
10:55:25|36563.96
10:55:26|36563.99
10:55:27|36564.48
10:55:27|36564.46
10:55:29|36564.42
10:55:30|36564.42
10:55:31|36564.4
10:55:32|36565.49
10:55:33|36564.92
10:55:34|36565.15
10:55:35|36563.98
10:55:36|36565.88
10:55:37|36565.54
10:55:38|36565.54
10:55:39|36564.85
10:55:40|36565.54
10:55:41|36565.54
10:55:42|36563.5
10:55:43|36564.22
10:55:44|36564.18
10:55:45|36564.79
10:55:46|36565.63
10:55:47|36561.58
10:55:48|36561.54
10:55:49|36561.06
10:55:50|36561.02
10:55:51|36559.85
10:55:52|36560.68
10:55:53|36560.75
10:55:54|36559.86
10:55:55|36561.56
10:55:56|36559.87
10:55:57|36560.73
10:55:59|36560.36
10:56:00|36561.92
10:56:01|36561.92
10:56:02|36560.
10:56:04|36561.91
10:56:05|36559.76
10:56:06|36561.87
10:56:08|36561.88
10:56:09|36561.83
10:56:10|36561.84
10:56:11|36561.75
10:56:12|36561.75
10:56:13|36561.12
10:56:14|36561.25
10:56:15|36558.46
10:56:16|36559.72
10:56:17|36559.51
10:56:18|36559.66
10:56:19|36559.67
10:56:20|36559.68
10:56:21|36559.68
10:56:22|36560.31
10:56:23|36560.28
10:56:24|36560.3
10:56:25|36560.9
10:56:26|36559.36
10:56:27|36560.74
10:56:28|36560.9
10:56:29|36560.85
10:56:30|36560.15
10:56:31|36560.57
10:56:32|36558.
10:56:33|36558.17
10:56:34|36559.17
10:56:35|36559.88
10:56:36|36559.91
10:56:37|36557.78
10:56:38|36559.8
10:56:39|36559.59
10:56:40|36560.08
10:56:41|36560.93
10:56:43|36559.28
10:56:43|36558.36
10:56:44|36560.04
10:56:45|36558.36
10:56:46|36560.02
10:56:47|36560.02
10:56:48|36560.02
10:56:49|36561.72
10:56:50|36559.42
10:56:51|36558.32
10:56:52|36560.06
10:56:54|36562.54
10:56:54|36562.54
10:56:55|36562.54
10:56:56|36563.22
10:56:57|36563.22
10:56:58|36563.22
10:56:59|36563.39
10:57:01|36563.71
10:57:02|36561.76
10:57:03|36563.3
10:57:04|36562.95
10:57:05|36562.95
10:57:06|36563.04
10:57:07|36563.67
10:57:08|36563.47
10:57:09|36563.1
10:57:10|36562.34
10:57:12|36562.58
10:57:12|36560.72
10:57:14|36562.37
10:57:14|36562.37
10:57:16|36561.71
10:57:16|36560.01
10:57:18|36560.92
10:57:19|36561.9
10:57:20|36562.9
10:57:21|36562.89
10:57:22|36562.7
10:57:23|36562.7
10:57:24|36562.7
10:57:25|36562.7
10:57:26|36561.42
10:57:27|36561.71
10:57:28|36561.89
10:57:29|36561.89
10:57:30|36561.89
10:57:31|36561.24
10:57:32|36560.63
10:57:33|36560.63
10:57:34|36561.62
10:57:35|36561.07
10:57:36|36560.9
10:57:37|36560.9
10:57:38|36560.9
10:57:39|36560.51
10:57:40|36561.38
10:57:41|36560.01
10:57:42|36558.97
10:57:43|36561.18
10:57:44|36560.79
10:57:45|36559.15
10:57:46|36560.98
10:57:47|36560.95
10:57:48|36560.98
10:57:49|36559.38
10:57:50|36558.02
10:57:51|36559.43
10:57:52|36559.43
10:57:53|36559.43
10:57:54|36558.01
10:57:55|36559.55
10:57:56|36559.1
10:57:57|36559.3
10:57:58|36561.6
10:57:59|36561.56
10:58:01|36561.94
10:58:02|36562.46
10:58:04|36563.24
10:58:04|36563.78
10:58:06|36560.91
10:58:07|36561.69
10:58:07|36562.96
10:58:08|36564.
10:58:09|36563.97
10:58:11|36561.87
10:58:12|36563.9
10:58:12|36563.9
10:58:13|36561.87
10:58:14|36563.9
10:58:15|36563.9
10:58:16|36563.9
10:58:18|36563.89
10:58:19|36563.89
10:58:20|36563.89
10:58:21|36563.89
10:58:22|36563.89
10:58:22|36562.19
10:58:23|36566.71
10:58:24|36566.02
10:58:25|36565.32
10:58:26|36567.36
10:58:27|36567.16
10:58:28|36566.46
10:58:29|36567.6
10:58:30|36566.07
10:58:31|36566.08
10:58:33|36564.72
10:58:33|36566.23
10:58:35|36566.2
10:58:35|36566.2
10:58:36|36567.35
10:58:37|36566.46
10:58:38|36566.46
10:58:39|36567.35
10:58:41|36567.35
10:58:41|36565.77
10:58:43|36566.08
10:58:44|36565.88
10:58:44|36566.08
10:58:45|36565.88
10:58:47|36565.1
10:58:48|36564.48
10:58:48|36565.47
10:58:49|36565.47
10:58:50|36565.47
10:58:51|36564.89
10:58:52|36564.77
10:58:53|36566.25
10:58:55|36562.33
10:58:56|36561.6
10:58:56|36560.65
10:58:57|36561.68
10:58:58|36561.68
10:58:59|36561.47
10:59:01|36561.01
10:59:03|36560.65
10:59:04|36562.64
10:59:04|36562.41
10:59:05|36562.6
10:59:07|36561.96
10:59:08|36562.16
10:59:09|36562.83
10:59:10|36561.08
10:59:11|36562.56
10:59:11|36562.56
10:59:12|36562.56
10:59:14|36562.37
10:59:15|36562.37
10:59:16|36561.22
10:59:16|36559.93
10:59:17|36559.92
10:59:19|36560.36
10:59:19|36561.89
10:59:21|36544.42
10:59:22|36543.99
10:59:23|36541.93
10:59:24|36542.81
10:59:25|36542.78
10:59:26|36542.46
10:59:27|36540.99
10:59:28|36540.56
10:59:29|36542.94
10:59:30|36542.94
10:59:31|36540.5
10:59:32|36542.94
10:59:33|36542.94
10:59:34|36539.98
10:59:35|36543.49
10:59:36|36540.99
10:59:37|36541.43
10:59:38|36539.78
10:59:39|36541.44
10:59:40|36538.93
10:59:41|36540.48
10:59:42|36541.22
10:59:43|36537.89
10:59:44|36540.09
10:59:45|36538.7
10:59:46|36541.42
10:59:47|36540.28
10:59:48|36540.74
10:59:49|36539.48
10:59:50|36539.48
10:59:51|36539.88
10:59:52|36537.63
10:59:53|36540.37
10:59:54|36541.26
10:59:55|36540.04
10:59:56|36539.27
10:59:57|36540.78
10:59:58|36538.49
11:00:00|36538.35
11:00:00|36538.52
11:00:02|36537.32
11:00:03|36536.2
11:00:04|36538.52
11:00:05|36540.53
11:00:06|36539.89
11:00:07|36539.77
11:00:08|36536.76
11:00:09|36539.12
11:00:10|36540.73
11:00:11|36540.7
11:00:12|36540.92
11:00:13|36541.02
11:00:15|36539.36
11:00:15|36540.48
11:00:17|36538.05
11:00:17|36536.49
11:00:19|36535.18
11:00:19|36538.01
11:00:20|36536.77
11:00:22|36538.13
11:00:23|36532.42
11:00:24|36528.38
11:00:24|36528.5
11:00:26|36528.06
11:00:27|36528.42
11:00:28|36528.75
11:00:29|36526.77
11:00:30|36526.43
11:00:31|36527.78
11:00:31|36525.92
11:00:33|36526.11
11:00:34|36531.16
11:00:35|36531.14
11:00:36|36528.7
11:00:36|36528.86
11:00:38|36530.09
11:00:39|36529.02
11:00:39|36530.46
11:00:40|36529.54
11:00:41|36531.57
11:00:42|36532.1
11:00:43|36532.02
11:00:44|36530.94
11:00:46|36531.72
11:00:47|36532.47
11:00:48|36541.21
11:00:49|36540.68
11:00:50|36539.67
11:00:51|36539.96
11:00:52|36539.96
11:00:52|36536.65
11:00:54|36537.89
11:00:55|36536.05
11:00:56|36534.86
11:00:57|36537.52
11:00:58|36537.77
11:01:00|36536.06
11:01:00|36539.03
11:01:01|36539.01
11:01:03|36539.86
11:01:03|36537.08
11:01:05|36539.74
11:01:06|36540.15
11:01:07|36539.91
11:01:08|36540.37
11:01:09|36541.6
11:01:10|36542.26
11:01:11|36542.71
11:01:12|36542.75
11:01:13|36542.28
11:01:14|36544.88
11:01:15|36542.65
11:01:16|36542.31
11:01:17|36539.26
11:01:18|36541.31
11:01:19|36540.
11:01:20|36539.94
11:01:21|36543.65
11:01:22|36541.17
11:01:23|36537.52
11:01:24|36539.84
11:01:25|36539.85
11:01:26|36538.79
11:01:27|36540.
11:01:28|36538.79
11:01:29|36538.13
11:01:30|36539.96
11:01:31|36540.
11:01:33|36540.39
11:01:33|36541.44
11:01:34|36543.16
11:01:35|36541.36
11:01:36|36542.02
11:01:37|36543.35
11:01:38|36542.28
11:01:39|36541.83
11:01:41|36542.92
11:01:41|36541.55
11:01:42|36541.86
11:01:44|36544.42
11:01:44|36544.42
11:01:45|36544.03
11:01:46|36544.06
11:01:47|36543.1
11:01:48|36546.1
11:01:50|36545.24
11:01:50|36545.95
11:01:51|36546.57
11:01:52|36547.55
11:01:53|36546.56
11:01:55|36545.51
11:01:55|36544.99
11:01:57|36544.99
11:01:58|36546.76
11:01:58|36545.45
11:01:59|36540.12
11:02:00|36541.71
11:02:01|36541.1
11:02:02|36540.13
11:02:03|36540.07
11:02:05|36539.28
11:02:06|36538.88
11:02:07|36539.84
11:02:08|36540.55
11:02:09|36541.27
11:02:10|36541.68
11:02:11|36541.97
11:02:12|36544.42
11:02:13|36544.42
11:02:14|36544.41
11:02:15|36545.23
11:02:16|36545.11
11:02:17|36546.
11:02:18|36544.23
11:02:19|36544.32
11:02:20|36545.81
11:02:21|36548.
11:02:22|36548.
11:02:23|36546.82
11:02:24|36548.05
11:02:25|36546.45
11:02:26|36547.72
11:02:27|36546.28
11:02:28|36546.83
11:02:29|36546.69
11:02:30|36547.46
11:02:31|36547.45
11:02:32|36547.45
11:02:33|36547.45
11:02:34|36536.85
11:02:35|36532.48
11:02:36|36532.94
11:02:37|36534.12
11:02:38|36533.68
11:02:39|36533.89
11:02:40|36534.08
11:02:41|36533.82
11:02:42|36519.55
11:02:44|36528.01
11:02:44|36528.57
11:02:45|36526.94
11:02:46|36524.01
11:02:47|36526.74
11:02:48|36528.47
11:02:49|36528.
11:02:50|36530.37
11:02:51|36528.88
11:02:53|36531.96
11:02:53|36528.48
11:02:55|36531.16
11:02:55|36535.03
11:02:56|36532.77
11:02:57|36532.59
11:02:58|36531.04
11:02:59|36529.54
11:03:00|36531.66
11:03:01|36532.13
11:03:03|36531.91
11:03:04|36531.88
11:03:05|36533.62
11:03:06|36534.04
11:03:08|36532.96
11:03:08|36535.6
11:03:10|36533.11
11:03:11|36535.69
11:03:12|36533.42
11:03:13|36535.03
11:03:14|36533.24
11:03:15|36533.3
11:03:17|36533.33
11:03:18|36535.3
11:03:18|36533.11
11:03:20|36532.39
11:03:21|36532.86
11:03:22|36535.23
11:03:22|36537.33
11:03:24|36536.16
11:03:25|36538.42
11:03:26|36538.88
11:03:26|36539.39
11:03:28|36536.45
11:03:29|36535.81
11:03:29|36535.65
11:03:31|36530.85
11:03:31|36531.59
11:03:33|36531.3
11:03:34|36527.38
11:03:35|36531.18
11:03:36|36529.18
11:03:37|36525.71
11:03:38|36529.03
11:03:39|36530.08
11:03:40|36530.06
11:03:41|36529.24
11:03:42|36527.88
11:03:43|36533.76
11:03:44|36533.99
11:03:45|36533.99
11:03:46|36532.99
11:03:47|36534.57
11:03:48|36534.04
11:03:50|36534.99
11:03:50|36536.21
11:03:52|36533.9
11:03:52|36533.77
11:03:53|36532.66
11:03:55|36534.26
11:03:56|36533.4
11:03:56|36535.34
11:03:58|36535.28
11:03:59|36531.47
11:03:59|36532.43
11:04:01|36533.96
11:04:02|36533.97
11:04:03|36535.9
11:04:03|36533.8
11:04:05|36534.29
11:04:06|36533.96
11:04:07|36535.56
11:04:07|36535.47
11:04:09|36535.4
11:04:09|36534.17
11:04:11|36532.64
11:04:12|36530.09
11:04:14|36530.91
11:04:15|36532.21
11:04:16|36530.09
11:04:17|36529.81
11:04:18|36531.88
11:04:19|36529.8
11:04:20|36527.24
11:04:21|36529.49
11:04:22|36528.79
11:04:23|36526.01
11:04:24|36527.79
11:04:25|36528.88
11:04:26|36530.09
11:04:28|36529.72
11:04:28|36532.36
11:04:29|36534.09
11:04:31|36531.88
11:04:32|36532.42
11:04:32|36534.08
11:04:33|36531.04
11:04:34|36534.31
11:04:35|36532.38
11:04:37|36531.23
11:04:38|36531.53
11:04:39|36530.09
11:04:40|36532.17
11:04:41|36532.15
11:04:42|36531.7
11:04:43|36531.07
11:04:44|36528.64
11:04:45|36528.65
11:04:46|36531.73
11:04:47|36529.59
11:04:48|36532.32
11:04:49|36531.27
11:04:50|36532.
11:04:51|36531.44
11:04:52|36531.24
11:04:53|36533.35
11:04:54|36533.05
11:04:55|36529.44
11:04:56|36529.49
11:04:57|36529.46
11:04:58|36531.02
11:04:59|36530.52
11:05:00|36532.56
11:05:01|36536.
11:05:02|36533.8
11:05:03|36533.95
11:05:04|36532.01
11:05:05|36532.84
11:05:06|36529.26
11:05:08|36527.52
11:05:08|36529.15
11:05:10|36531.8
11:05:11|36529.43
11:05:12|36529.04
11:05:13|36528.65
11:05:14|36528.64
11:05:15|36528.86
11:05:16|36527.87
11:05:17|36527.52
11:05:18|36527.14
11:05:19|36527.51
11:05:20|36528.
11:05:21|36526.77
11:05:22|36527.8
11:05:23|36526.09
11:05:25|36527.81
11:05:25|36526.29
11:05:27|36526.85
11:05:27|36529.54
11:05:28|36529.37
11:05:29|36531.84
11:05:30|36531.84
11:05:31|36528.64
11:05:32|36533.31
11:05:33|36533.18
11:05:34|36533.56
11:05:35|36533.46
11:05:36|36532.65
11:05:38|36532.65
11:05:38|36532.
11:05:40|36532.
11:05:41|36532.41
11:05:41|36532.59
11:05:43|36533.6
11:05:43|36534.
11:05:44|36535.23
11:05:45|36535.81
11:05:47|36534.71
11:05:47|36535.01
11:05:49|36538.7
11:05:49|36537.52
11:05:51|36537.41
11:05:51|36538.03
11:05:52|36536.7
11:05:53|36538.88
11:05:54|36536.
11:05:55|36537.45
11:05:56|36537.69
11:05:58|36537.64
11:05:58|36534.75
11:06:00|36535.98
11:06:01|36537.27
11:06:01|36537.25
11:06:02|36536.83
11:06:03|36534.01
11:06:04|36534.04
11:06:05|36534.04
11:06:06|36535.71
11:06:07|36537.6
11:06:08|36537.23
11:06:10|36536.15
11:06:11|36537.71
11:06:12|36536.21
11:06:13|36535.52
11:06:14|36534.1
11:06:16|36532.91
11:06:17|36535.81
11:06:18|36533.43
11:06:18|36535.44
11:06:20|36535.24
11:06:21|36535.06
11:06:22|36535.45
11:06:22|36532.54
11:06:24|36533.47
11:06:24|36534.06
11:06:25|36534.69
11:06:27|36532.74
11:06:27|36531.67
11:06:29|36538.86
11:06:30|36538.88
11:06:30|36536.5
11:06:32|36537.14
11:06:32|36537.33
11:06:33|36538.01
11:06:34|36540.
11:06:36|36537.5
11:06:36|36537.5
11:06:37|36537.97
11:06:38|36536.48
11:06:40|36534.7
11:06:41|36531.01
11:06:42|36532.52
11:06:43|36530.6
11:06:44|36532.16
11:06:45|36532.34
11:06:46|36532.33
11:06:47|36532.23
11:06:49|36530.91
11:06:49|36534.
11:06:50|36531.47
11:06:51|36531.5
11:06:53|36533.18
11:06:53|36533.81
11:06:54|36533.3
11:06:55|36533.22
11:06:57|36533.6
11:06:57|36534.7
11:06:58|36535.56
11:07:00|36532.98
11:07:01|36533.14
11:07:02|36536.17
11:07:03|36529.56
11:07:04|36532.21
11:07:05|36528.68
11:07:06|36528.87
11:07:07|36530.83
11:07:08|36529.09
11:07:10|36528.51
11:07:10|36528.41
11:07:12|36527.53
11:07:14|36527.69
11:07:15|36527.71
11:07:16|36527.92
11:07:17|36527.01
11:07:18|36529.54
11:07:19|36529.42
11:07:21|36528.24
11:07:22|36528.26
11:07:23|36526.48
11:07:24|36531.73
11:07:25|36530.12
11:07:26|36530.44
11:07:27|36529.13
11:07:28|36529.37
11:07:29|36528.08
11:07:30|36529.6
11:07:31|36528.71
11:07:32|36528.91
11:07:34|36529.39
11:07:34|36529.62
11:07:35|36525.31
11:07:36|36526.95
11:07:38|36526.95
11:07:38|36526.95
11:07:40|36526.95
11:07:40|36527.67
11:07:42|36527.68
11:07:42|36527.99
11:07:44|36527.99
11:07:45|36527.99
11:07:46|36526.82
11:07:46|36528.
11:07:47|36526.97
11:07:49|36525.52
11:07:50|36526.95
11:07:50|36526.24
11:07:51|36528.64
11:07:53|36526.4
11:07:53|36529.8
11:07:55|36529.98
11:07:56|36528.39
11:07:57|36529.58
11:07:57|36531.04
11:07:58|36530.6
11:07:59|36529.76
11:08:00|36529.76
11:08:01|36529.76
11:08:02|36528.99
11:08:03|36529.
11:08:04|36529.76
11:08:05|36529.8
11:08:06|36529.39
11:08:07|36528.4
11:08:09|36526.08
11:08:11|36528.52
11:08:11|36529.8
11:08:13|36529.8
11:08:13|36531.15
11:08:14|36529.54
11:08:15|36528.48
11:08:17|36529.26
11:08:17|36529.26
11:08:18|36529.04
11:08:20|36529.04
11:08:21|36527.43
11:08:22|36529.99
11:08:23|36529.99
11:08:23|36531.18
11:08:25|36526.12
11:08:26|36525.49
11:08:26|36526.74
11:08:28|36526.33
11:08:29|36525.2
11:08:29|36527.39
11:08:31|36521.18
11:08:32|36522.61
11:08:33|36520.54
11:08:33|36522.36
11:08:34|36518.4
11:08:36|36518.
11:08:36|36516.96
11:08:38|36518.08
11:08:38|36515.42
11:08:40|36520.52
11:08:41|36521.79
11:08:42|36521.63
11:08:42|36523.52
11:08:43|36523.52
11:08:45|36523.43
11:08:46|36521.19
11:08:47|36523.52
11:08:48|36521.57
11:08:49|36523.8
11:08:50|36521.83
11:08:51|36522.01
11:08:52|36527.08
11:08:53|36525.61
11:08:54|36525.53
11:08:55|36526.
11:08:56|36525.01
11:08:57|36524.17
11:08:58|36523.78
11:08:59|36524.92
11:09:00|36524.63
11:09:01|36523.95
11:09:03|36523.28
11:09:04|36525.3
11:09:05|36525.78
11:09:06|36522.32
11:09:06|36523.89
11:09:08|36523.91
11:09:09|36519.81
11:09:09|36521.61
11:09:12|36521.78
11:09:13|36520.09
11:09:14|36522.
11:09:15|36520.44
11:09:16|36521.41
11:09:17|36520.44
11:09:19|36521.8
11:09:20|36520.14
11:09:21|36520.82
11:09:22|36523.31
11:09:23|36523.33
11:09:24|36523.96
11:09:25|36523.96
11:09:26|36523.96
11:09:27|36526.52
11:09:28|36524.21
11:09:30|36521.75
11:09:30|36523.08
11:09:31|36522.46
11:09:32|36521.08
11:09:34|36518.82
11:09:34|36520.95
11:09:35|36515.68
11:09:36|36515.12
11:09:37|36519.73
11:09:39|36516.91
11:09:40|36519.45
11:09:41|36518.71
11:09:42|36519.99
11:09:43|36519.8
11:09:44|36522.45
11:09:45|36522.43
11:09:46|36524.
11:09:47|36523.8
11:09:48|36523.21
11:09:49|36524.65
11:09:50|36524.67
11:09:51|36521.75
11:09:52|36522.59
11:09:53|36522.37
11:09:54|36521.07
11:09:55|36523.25
11:09:56|36521.54
11:09:57|36523.42
11:09:58|36524.65
11:09:59|36524.67
11:10:00|36524.67
11:10:01|36524.67
11:10:02|36523.54
11:10:03|36523.05
11:10:04|36522.43
11:10:05|36520.81
11:10:06|36522.07
11:10:07|36522.11
11:10:08|36522.02
11:10:09|36521.23
11:10:10|36520.88
11:10:11|36521.9
11:10:13|36521.33
11:10:14|36520.03
11:10:16|36518.33
11:10:17|36520.36
11:10:18|36520.57
11:10:19|36520.54
11:10:20|36520.
11:10:21|36520.
11:10:22|36520.
11:10:22|36518.52
11:10:23|36517.57
11:10:25|36518.98
11:10:26|36518.9
11:10:27|36518.68
11:10:27|36518.68
11:10:28|36520.18
11:10:29|36519.31
11:10:31|36519.01
11:10:31|36520.18
11:10:33|36520.17
11:10:33|36520.87
11:10:35|36519.28
11:10:35|36520.63
11:10:36|36520.63
11:10:37|36520.63
11:10:38|36519.39
11:10:39|36519.39
11:10:40|36519.62
11:10:42|36518.82
11:10:42|36520.72
11:10:43|36520.48
11:10:45|36520.41
11:10:46|36519.22
11:10:47|36519.02
11:10:47|36519.37
11:10:48|36519.37
11:10:50|36513.27
11:10:51|36514.59
11:10:52|36513.2
11:10:54|36514.72
11:10:54|36515.27
11:10:55|36515.47
11:10:56|36505.94
11:10:57|36500.32
11:10:58|36500.09
11:10:59|36504.25
11:11:00|36498.13
11:11:01|36502.49
11:11:03|36508.24
11:11:03|36506.49
11:11:05|36505.57
11:11:06|36502.03
11:11:07|36504.39
11:11:07|36504.44
11:11:10|36506.55
11:11:10|36507.91
11:11:12|36505.29
11:11:13|36505.28
11:11:14|36505.2
11:11:15|36506.56
11:11:16|36513.05
11:11:17|36511.96
11:11:18|36511.25
11:11:20|36508.03
11:11:21|36510.94
11:11:22|36512.28
11:11:23|36511.08
11:11:24|36511.76
11:11:25|36512.72
11:11:26|36514.59
11:11:27|36513.91
11:11:28|36515.43
11:11:29|36513.37
11:11:30|36513.12
11:11:31|36515.44
11:11:31|36511.49
11:11:33|36508.39
11:11:34|36511.67
11:11:35|36511.67
11:11:35|36509.38
11:11:37|36511.41
11:11:38|36512.69
11:11:39|36512.59
11:11:40|36508.89
11:11:41|36509.56
11:11:42|36508.02
11:11:43|36509.45
11:11:44|36509.94
11:11:45|36508.81
11:11:46|36508.49
11:11:48|36508.7
11:11:48|36507.12
11:11:49|36509.29
11:11:50|36507.64
11:11:52|36507.21
11:11:52|36507.62
11:11:53|36506.09
11:11:54|36507.29
11:11:55|36507.9
11:11:56|36505.44
11:11:57|36503.93
11:11:59|36506.35
11:12:00|36504.17
11:12:00|36502.83
11:12:02|36502.64
11:12:03|36503.99
11:12:03|36507.66
11:12:04|36506.37
11:12:05|36506.24
11:12:06|36506.52
11:12:07|36506.52
11:12:10|36506.52
11:12:10|36506.52
11:12:11|36506.52
11:12:12|36507.66
11:12:14|36506.33
11:12:16|36506.18
11:12:17|36505.53
11:12:18|36505.53
11:12:19|36503.32
11:12:19|36503.32
11:12:20|36505.19
11:12:21|36505.19
11:12:23|36504.96
11:12:23|36504.92
11:12:24|36504.89
11:12:25|36502.88
11:12:26|36501.54
11:12:27|36503.99
11:12:28|36504.02
11:12:30|36505.22
11:12:31|36503.
11:12:32|36503.24
11:12:33|36501.54
11:12:34|36502.07
11:12:35|36502.99
11:12:37|36501.45
11:12:38|36493.02
11:12:39|36493.06
11:12:40|36486.55
11:12:40|36483.13
11:12:41|36484.69
11:12:43|36488.
11:12:44|36487.43
11:12:44|36485.41
11:12:46|36488.12
11:12:47|36488.42
11:12:48|36488.
11:12:48|36489.79
11:12:49|36489.54
11:12:50|36490.88
11:12:51|36489.11
11:12:53|36491.26
11:12:54|36490.77
11:12:55|36491.04
11:12:56|36489.1
11:12:57|36488.33
11:12:58|36487.73
11:12:59|36484.37
11:13:00|36483.57
11:13:01|36483.77
11:13:02|36484.
11:13:03|36484.
11:13:04|36487.96
11:13:05|36487.53
11:13:06|36485.58
11:13:07|36485.25
11:13:08|36485.24
11:13:09|36485.52
11:13:10|36485.92
11:13:11|36485.92
11:13:12|36484.06
11:13:14|36484.89
11:13:15|36484.89
11:13:16|36482.41
11:13:17|36481.73
11:13:18|36483.94
11:13:19|36478.85
11:13:20|36477.7
11:13:21|36478.09
11:13:22|36479.9
11:13:23|36479.95
11:13:24|36481.73
11:13:26|36481.26
11:13:27|36479.16
11:13:27|36478.3
11:13:29|36480.05
11:13:30|36480.98
11:13:30|36479.81
11:13:32|36477.75
11:13:32|36475.9
11:13:33|36475.2
11:13:34|36475.15
11:13:36|36474.6
11:13:36|36476.41
11:13:37|36473.99
11:13:38|36472.13
11:13:40|36471.
11:13:41|36473.96
11:13:42|36475.37
11:13:43|36477.19
11:13:44|36478.53
11:13:45|36475.84
11:13:46|36475.84
11:13:47|36477.71
11:13:47|36474.88
11:13:48|36477.66
11:13:50|36478.3
11:13:51|36479.63
11:13:52|36481.22
11:13:53|36478.11
11:13:54|36476.57
11:13:54|36477.01
11:13:56|36478.64
11:13:57|36476.39
11:13:58|36479.14
11:13:59|36477.18
11:14:00|36480.02
11:14:00|36483.84
11:14:01|36484.06
11:14:03|36484.05
11:14:04|36482.12
11:14:05|36483.98
11:14:05|36481.13
11:14:06|36482.19
11:14:08|36481.15
11:14:09|36483.83
11:14:10|36482.17
11:14:11|36482.01
11:14:12|36472.99
11:14:13|36475.8
11:14:14|36475.22
11:14:15|36475.29
11:14:16|36474.83
11:14:18|36477.67
11:14:19|36474.91
11:14:19|36477.28
11:14:21|36475.16
11:14:22|36475.68
11:14:23|36473.96
11:14:24|36472.16
11:14:25|36473.27
11:14:26|36473.11
11:14:27|36474.74
11:14:28|36478.41
11:14:29|36476.88
11:14:30|36477.27
11:14:31|36479.39
11:14:33|36473.27
11:14:33|36475.03
11:14:34|36476.12
11:14:35|36474.28
11:14:36|36475.28
11:14:37|36477.17
11:14:38|36477.35
11:14:40|36477.09
11:14:41|36476.49
11:14:42|36477.56
11:14:42|36479.19
11:14:44|36482.71
11:14:45|36479.69
11:14:45|36480.32
11:14:46|36478.53
11:14:47|36478.95
11:14:48|36480.12
11:14:50|36480.46
11:14:50|36480.46
11:14:51|36481.81
11:14:53|36480.23
11:14:53|36482.72
11:14:54|36480.92
11:14:56|36483.21
11:14:57|36482.95
11:14:58|36481.01
11:14:58|36480.79
11:14:59|36482.81
11:15:00|36484.01
11:15:01|36486.35
11:15:03|36486.28
11:15:04|36484.01
11:15:05|36486.42
11:15:06|36482.32
11:15:07|36484.67
11:15:08|36484.18
11:15:09|36484.77
11:15:10|36484.77
11:15:11|36482.26
11:15:12|36479.63
11:15:13|36479.84
11:15:14|36481.83
11:15:15|36479.21
11:15:16|36479.1
11:15:17|36480.77
11:15:18|36479.43
11:15:20|36479.51
11:15:21|36481.5
11:15:22|36478.69
11:15:23|36478.69
11:15:23|36480.25
11:15:24|36481.26
11:15:25|36479.65
11:15:26|36482.17
11:15:28|36480.93
11:15:28|36484.89
11:15:30|36482.26
11:15:32|36484.63
11:15:32|36482.11
11:15:34|36484.85
11:15:34|36484.85
11:15:35|36483.57
11:15:37|36483.57
11:15:37|36483.04
11:15:38|36483.03
11:15:39|36483.03
11:15:41|36483.07
11:15:41|36483.07
11:15:42|36483.07
11:15:43|36485.75
11:15:45|36485.71
11:15:45|36486.78
11:15:46|36498.96
11:15:48|36491.26
11:15:48|36489.92
11:15:50|36488.
11:15:52|36490.9
11:15:52|36488.49
11:15:53|36491.28
11:15:55|36493.83
11:15:55|36486.77
11:15:57|36486.13
11:15:58|36484.96
11:15:59|36483.99
11:15:59|36482.56
11:16:00|36482.
11:16:02|36474.01
11:16:02|36475.68
11:16:04|36471.8
11:16:05|36472.96
11:16:07|36472.96
11:16:07|36472.96
11:16:08|36474.94
11:16:09|36473.2
11:16:10|36474.86
11:16:11|36473.16
11:16:12|36475.58
11:16:13|36476.03
11:16:14|36476.18
11:16:15|36476.98
11:16:16|36477.41
11:16:17|36477.41
11:16:19|36477.42
11:16:20|36479.67
11:16:21|36479.02
11:16:22|36478.71
11:16:23|36481.17
11:16:25|36478.81
11:16:25|36479.11
11:16:26|36477.3
11:16:27|36477.73
11:16:28|36476.88
11:16:30|36477.17
11:16:31|36475.48
11:16:31|36473.88
11:16:33|36473.54
11:16:33|36472.86
11:16:34|36472.85
11:16:35|36472.85
11:16:36|36473.55
11:16:37|36474.61
11:16:38|36471.91
11:16:40|36474.09
11:16:41|36474.1
11:16:41|36475.48
11:16:42|36475.48
11:16:44|36475.19
11:16:46|36475.19
11:16:47|36473.16
11:16:47|36473.16
11:16:48|36473.16
11:16:50|36474.72
11:16:51|36474.72
11:16:51|36473.38
11:16:52|36474.72
11:16:53|36477.18
11:16:55|36475.12
11:16:56|36475.21
11:16:57|36475.24
11:16:58|36477.25
11:16:59|36475.45
11:17:00|36475.22
11:17:01|36478.66
11:17:02|36476.65
11:17:03|36478.45
11:17:04|36476.73
11:17:05|36476.21
11:17:06|36476.25
11:17:07|36472.16
11:17:08|36474.31
11:17:09|36474.16
11:17:10|36471.78
11:17:11|36473.34
11:17:12|36473.34
11:17:13|36472.
11:17:14|36474.49
11:17:15|36474.49
11:17:16|36472.33
11:17:18|36473.96
11:17:19|36469.47
11:17:20|36469.41
11:17:21|36468.06
11:17:22|36468.06
11:17:24|36468.82
11:17:25|36468.82
11:17:26|36468.82
11:17:27|36461.99
11:17:28|36458.77
11:17:30|36459.81
11:17:30|36461.47
11:17:32|36461.86
11:17:32|36460.7
11:17:33|36460.91
11:17:34|36461.53
11:17:35|36459.36
11:17:36|36456.5
11:17:38|36458.56
11:17:38|36458.13
11:17:39|36458.
11:17:41|36458.51
11:17:41|36460.12
11:17:42|36458.63
11:17:44|36457.88
11:17:44|36459.
11:17:45|36458.35
11:17:46|36460.33
11:17:47|36456.33
11:17:48|36456.32
11:17:49|36455.59
11:17:51|36454.72
11:17:51|36455.04
11:17:53|36456.62
11:17:53|36453.77
11:17:54|36455.08
11:17:55|36455.61
11:17:56|36455.36
11:17:57|36453.66
11:17:58|36453.59
11:17:59|36454.06
11:18:01|36453.59
11:18:01|36453.58
11:18:02|36453.58
11:18:03|36456.
11:18:05|36455.88
11:18:05|36453.59
11:18:06|36448.11
11:18:07|36451.67
11:18:08|36450.91
11:18:10|36453.68
11:18:10|36446.25
11:18:11|36443.27
11:18:13|36443.91
11:18:13|36442.65
11:18:14|36441.41
11:18:15|36440.78
11:18:16|36442.14
11:18:18|36440.14
11:18:18|36442.69
11:18:20|36442.91
11:18:22|36443.92
11:18:23|36441.6
11:18:23|36441.84
11:18:25|36444.57
11:18:26|36446.52
11:18:27|36453.14
11:18:28|36451.84
11:18:28|36455.28
11:18:30|36457.66
11:18:30|36457.24
11:18:32|36458.36
11:18:33|36457.93
11:18:33|36459.31
11:18:34|36456.36
11:18:35|36458.
11:18:37|36460.42
11:18:38|36460.01
11:18:39|36460.44
11:18:40|36458.35
11:18:41|36460.26
11:18:42|36460.84
11:18:43|36461.76
11:18:44|36462.42
11:18:45|36461.97
11:18:46|36462.48
11:18:47|36460.97
11:18:48|36462.23
11:18:49|36462.49
11:18:50|36463.27
11:18:51|36462.08
11:18:52|36463.07
11:18:53|36461.85
11:18:54|36463.53
11:18:55|36463.1
11:18:56|36462.87
11:18:57|36462.86
11:18:58|36462.49
11:18:59|36463.65
11:19:00|36465.56
11:19:01|36465.6
11:19:02|36466.42
11:19:03|36467.54
11:19:04|36466.8
11:19:05|36465.85
11:19:06|36465.63
11:19:07|36466.96
11:19:08|36467.34
11:19:09|36466.9
11:19:10|36466.84
11:19:11|36465.48
11:19:12|36462.5
11:19:13|36464.79
11:19:14|36463.23
11:19:15|36463.27
11:19:16|36465.91
11:19:17|36456.01
11:19:19|36450.24
11:19:20|36449.09
11:19:22|36449.27
11:19:23|36450.52
11:19:24|36447.66
11:19:25|36447.62
11:19:27|36443.24
11:19:28|36443.2
11:19:28|36441.74
11:19:29|36435.55
11:19:31|36433.76
11:19:32|36440.
11:19:32|36438.98
11:19:34|36435.
11:19:34|36437.85
11:19:36|36435.9
11:19:36|36440.14
11:19:38|36435.7
11:19:40|36438.63
11:19:41|36437.99
11:19:42|36438.41
11:19:43|36438.11
11:19:44|36439.09
11:19:45|36438.77
11:19:47|36439.99
11:19:48|36435.12
11:19:48|36435.78
11:19:49|36438.63
11:19:51|36436.74
11:19:51|36437.79
11:19:53|36440.13
11:19:53|36439.97
11:19:55|36435.68
11:19:55|36437.8
11:19:56|36440.
11:19:57|36440.39
11:19:58|36444.
11:19:59|36447.7
11:20:00|36446.22
11:20:01|36440.35
11:20:03|36439.05
11:20:03|36440.59
11:20:04|36444.8
11:20:05|36445.01
11:20:06|36446.95
11:20:07|36446.22
11:20:08|36443.69
11:20:10|36447.57
11:20:10|36446.34
11:20:12|36447.43
11:20:12|36448.3
11:20:14|36447.99
11:20:15|36448.62
11:20:15|36454.38
11:20:17|36453.66
11:20:18|36456.07
11:20:19|36455.
11:20:20|36455.01
11:20:21|36447.84
11:20:23|36452.13
11:20:24|36454.4
11:20:26|36449.54
11:20:26|36451.03
11:20:27|36451.84
11:20:29|36452.68
11:20:30|36450.92
11:20:32|36448.74
11:20:32|36449.06
11:20:34|36452.
11:20:35|36452.
11:20:36|36450.99
11:20:37|36454.
11:20:38|36456.25
11:20:39|36451.9
11:20:40|36453.21
11:20:41|36452.51
11:20:42|36450.6
11:20:43|36451.03
11:20:44|36450.35
11:20:45|36453.77
11:20:46|36455.28
11:20:47|36455.28
11:20:48|36455.28
11:20:49|36457.55
11:20:50|36453.73
11:20:51|36454.78
11:20:52|36453.05
11:20:53|36455.28
11:20:54|36457.36
11:20:55|36456.62
11:20:56|36454.06
11:20:57|36452.92
11:20:58|36454.72
11:20:59|36455.28
11:21:00|36455.28
11:21:01|36456.96
11:21:02|36455.05
11:21:03|36455.74
11:21:04|36457.95
11:21:05|36456.62
11:21:06|36451.18
11:21:07|36453.31
11:21:08|36454.4
11:21:09|36454.4
11:21:10|36454.4
11:21:11|36452.57
11:21:12|36450.62
11:21:13|36449.36
11:21:14|36450.27
11:21:15|36445.55
11:21:16|36445.23
11:21:17|36443.6
11:21:18|36442.81
11:21:19|36442.43
11:21:20|36448.
11:21:21|36447.78
11:21:22|36449.27
11:21:24|36453.34
11:21:25|36451.17
11:21:26|36452.17
11:21:27|36454.18
11:21:28|36457.28
11:21:29|36456.01
11:21:30|36458.99
11:21:31|36457.82
11:21:32|36450.43
11:21:33|36455.72
11:21:34|36454.17
11:21:35|36456.79
11:21:36|36453.69
11:21:37|36455.33
11:21:38|36450.94
11:21:39|36448.03
11:21:41|36448.02
11:21:41|36444.25
11:21:42|36441.44
11:21:44|36442.34
11:21:44|36445.27
11:21:46|36442.41
11:21:47|36442.71
11:21:48|36441.67
11:21:49|36440.93
11:21:50|36439.98
11:21:51|36428.09
11:21:52|36422.56
11:21:53|36424.64
11:21:54|36423.21
11:21:55|36419.48
11:21:56|36417.87
11:21:57|36416.54
11:21:58|36416.91
11:21:59|36414.72
11:22:00|36403.99
11:22:01|36412.23
11:22:02|36401.3
11:22:03|36401.68
11:22:04|36409.02
11:22:06|36408.
11:22:07|36416.
11:22:07|36426.45
11:22:09|36431.43
11:22:09|36434.18
11:22:11|36431.24
11:22:11|36428.26
11:22:12|36429.83
11:22:13|36431.31
11:22:14|36435.49
11:22:16|36434.5
11:22:17|36437.93
11:22:18|36439.04
11:22:19|36434.05
11:22:20|36439.16
11:22:20|36434.01
11:22:22|36435.69
11:22:22|36434.29
11:22:24|36435.01
11:22:25|36434.2
11:22:27|36438.78
11:22:28|36438.03
11:22:30|36438.75
11:22:30|36440.25
11:22:32|36441.2
11:22:32|36444.05
11:22:33|36446.09
11:22:34|36445.57
11:22:35|36446.01
11:22:36|36438.61
11:22:38|36438.68
11:22:38|36441.43
11:22:40|36442.84
11:22:40|36443.36
11:22:41|36443.93
11:22:42|36445.22
11:22:43|36445.49
11:22:45|36446.01
11:22:45|36445.51
11:22:47|36445.28
11:22:47|36446.84
11:22:48|36445.5
11:22:49|36446.02
11:22:51|36444.38
11:22:51|36446.8
11:22:52|36445.67
11:22:53|36445.63
11:22:55|36444.84
11:22:55|36444.9
11:22:56|36443.77
11:22:57|36436.7
11:22:58|36440.82
11:22:59|36442.71
11:23:00|36441.72
11:23:01|36440.74
11:23:02|36438.98
11:23:04|36436.05
11:23:04|36434.31
11:23:05|36429.25
11:23:06|36429.94
11:23:07|36424.
11:23:08|36424.8
11:23:10|36420.71
11:23:10|36416.24
11:23:12|36414.33
11:23:13|36412.92
11:23:13|36412.6
11:23:14|36409.59
11:23:16|36408.84
11:23:16|36410.36
11:23:18|36412.
11:23:19|36412.07
11:23:19|36411.87
11:23:20|36411.65
11:23:22|36414.86
11:23:22|36410.6
11:23:23|36412.45
11:23:24|36412.59
11:23:25|36402.53
11:23:26|36401.88
11:23:28|36401.65
11:23:29|36398.45
11:23:30|36401.99
11:23:31|36400.64
11:23:31|36399.54
11:23:33|36399.74
11:23:34|36406.49
11:23:35|36406.81
11:23:36|36407.34
11:23:37|36409.95
11:23:37|36413.28
11:23:39|36410.72
11:23:40|36412.
11:23:42|36411.36
11:23:43|36413.08
11:23:43|36413.32
11:23:44|36416.3
11:23:45|36420.1
11:23:46|36418.56
11:23:48|36420.1
11:23:48|36417.66
11:23:50|36418.5
11:23:50|36420.07
11:23:52|36414.02
11:23:53|36416.97
11:23:53|36416.12
11:23:55|36413.34
11:23:57|36416.05
11:23:58|36421.26
11:23:59|36419.09
11:23:59|36419.58
11:24:01|36419.76
11:24:02|36420.64
11:24:03|36418.01
11:24:04|36417.96
11:24:04|36419.58
11:24:06|36421.26
11:24:07|36421.05
11:24:08|36418.01
11:24:09|36422.26
11:24:10|36420.96
11:24:12|36419.33
11:24:12|36420.11
11:24:14|36420.
11:24:14|36419.97
11:24:16|36417.51
11:24:17|36416.11
11:24:18|36414.33
11:24:18|36414.42
11:24:19|36416.02
11:24:20|36415.86
11:24:21|36419.98
11:24:22|36419.3
11:24:23|36414.32
11:24:24|36414.26
11:24:26|36414.5
11:24:28|36415.69
11:24:28|36414.44
11:24:29|36416.09
11:24:31|36416.86
11:24:31|36420.6
11:24:33|36421.75
11:24:34|36422.18
11:24:35|36420.91
11:24:35|36419.66
11:24:37|36419.94
11:24:38|36420.11
11:24:39|36421.18
11:24:40|36420.07
11:24:40|36421.93
11:24:42|36420.03
11:24:43|36424.02
11:24:44|36424.32
11:24:45|36424.92
11:24:46|36427.01
11:24:47|36430.
11:24:48|36426.01
11:24:49|36426.08
11:24:50|36425.28
11:24:50|36426.83
11:24:52|36426.74
11:24:53|36424.02
11:24:54|36427.01
11:24:56|36426.21
11:24:56|36428.68
11:24:57|36433.7
11:24:58|36433.67
11:24:59|36434.14
11:25:01|36437.34
11:25:02|36438.38
11:25:02|36436.7
11:25:04|36438.63
11:25:04|36436.34
11:25:05|36436.59
11:25:06|36435.07
11:25:07|36436.13
11:25:08|36438.2
11:25:09|36435.
11:25:10|36437.06
11:25:11|36439.6
11:25:13|36435.04
11:25:13|36438.
11:25:14|36437.97
11:25:15|36436.49
11:25:17|36438.
11:25:18|36437.06
11:25:19|36436.
11:25:19|36427.16
11:25:21|36431.93
11:25:22|36430.17
11:25:23|36428.02
11:25:24|36422.05
11:25:24|36409.22
11:25:26|36411.32
11:25:26|36413.47
11:25:29|36415.11
11:25:30|36416.96
11:25:31|36416.91
11:25:32|36421.12
11:25:33|36420.22
11:25:34|36420.
11:25:35|36421.84
11:25:37|36421.84
11:25:38|36421.03
11:25:39|36423.31
11:25:40|36426.04
11:25:40|36429.19
11:25:41|36434.
11:25:43|36434.26
11:25:43|36434.01
11:25:45|36437.99
11:25:46|36437.97
11:25:47|36435.43
11:25:48|36434.89
11:25:49|36439.85
11:25:51|36442.02
11:25:52|36442.63
11:25:52|36440.39
11:25:53|36442.18
11:25:54|36443.81
11:25:55|36442.25
11:25:56|36447.24
11:25:57|36444.35
11:25:59|36445.36
11:25:59|36446.
11:26:01|36447.85
11:26:01|36452.13
11:26:02|36449.7
11:26:04|36449.76
11:26:05|36450.14
11:26:05|36450.33
11:26:06|36450.33
11:26:07|36449.2
11:26:08|36450.15
11:26:09|36453.46
11:26:10|36453.22
11:26:12|36452.01
11:26:12|36451.91
11:26:13|36454.82
11:26:14|36454.85
11:26:16|36455.33
11:26:17|36456.01
11:26:18|36458.56
11:26:19|36458.05
11:26:20|36459.36
11:26:21|36465.
11:26:22|36462.65
11:26:23|36462.76
11:26:24|36464.65
11:26:25|36463.04
11:26:26|36466.9
11:26:27|36463.8
11:26:29|36458.16
11:26:29|36461.38
11:26:31|36460.7
11:26:32|36460.27
11:26:34|36459.52
11:26:35|36462.08
11:26:35|36458.36
11:26:37|36459.99
11:26:37|36461.44
11:26:38|36460.7
11:26:40|36462.19
11:26:40|36464.12
11:26:41|36465.1
11:26:42|36460.96
11:26:44|36462.67
11:26:44|36462.42
11:26:46|36462.42
11:26:46|36457.31
11:26:48|36454.75
11:26:48|36438.01
11:26:50|36433.42
11:26:51|36428.35
11:26:51|36424.58
11:26:53|36426.46
11:26:53|36425.3
11:26:55|36424.6
11:26:56|36425.03
11:26:57|36427.54
11:26:58|36430.76
11:26:59|36431.2
11:27:00|36428.35
11:27:00|36429.79
11:27:02|36434.
11:27:03|36432.07
11:27:04|36432.52
11:27:04|36439.04
11:27:06|36438.38
11:27:07|36436.88
11:27:08|36438.34
11:27:09|36438.67
11:27:10|36437.3
11:27:11|36436.47
11:27:12|36435.41
11:27:13|36435.92
11:27:14|36436.7
11:27:15|36436.77
11:27:16|36440.71
11:27:17|36440.72
11:27:18|36441.62
11:27:19|36445.
11:27:20|36443.51
11:27:21|36442.71
11:27:22|36440.02
11:27:23|36439.
11:27:25|36441.02
11:27:25|36442.72
11:27:26|36444.39
11:27:27|36447.01
11:27:29|36449.07
11:27:29|36446.9
11:27:31|36449.
11:27:33|36446.88
11:27:34|36448.01
11:27:34|36448.38
11:27:35|36452.
11:27:36|36448.09
11:27:37|36449.2
11:27:38|36453.77
11:27:40|36451.65
11:27:41|36450.01
11:27:42|36449.63
11:27:43|36450.4
11:27:44|36451.48
11:27:44|36450.43
11:27:46|36450.67
11:27:47|36451.98
11:27:48|36451.51
11:27:49|36453.12
11:27:50|36455.29
11:27:51|36452.08
11:27:51|36451.73
11:27:53|36451.92
11:27:54|36453.05
11:27:54|36453.51
11:27:56|36452.13
11:27:57|36457.95
11:27:58|36457.18
11:27:59|36456.72
11:28:00|36458.95
11:28:02|36459.63
11:28:02|36451.86
11:28:04|36456.96
11:28:04|36456.6
11:28:06|36451.75
11:28:06|36447.23
11:28:07|36446.97
11:28:08|36450.31
11:28:10|36448.95
11:28:10|36447.85
11:28:12|36446.16
11:28:13|36448.37
11:28:13|36448.32
11:28:15|36450.29
11:28:15|36450.13
11:28:16|36450.43
11:28:19|36451.62
11:28:20|36448.
11:28:20|36450.5
11:28:22|36449.24
11:28:23|36450.37
11:28:23|36449.25
11:28:25|36448.59
11:28:25|36449.11
11:28:27|36448.47
11:28:28|36448.62
11:28:29|36448.61
11:28:31|36449.98
11:28:32|36450.12
11:28:33|36446.73
11:28:33|36448.61
11:28:35|36449.02
11:28:35|36447.38
11:28:37|36449.99
11:28:38|36452.13
11:28:39|36451.85
11:28:40|36455.53
11:28:41|36455.15
11:28:42|36454.05
11:28:43|36450.28
11:28:43|36447.6
11:28:45|36450.04
11:28:46|36450.14
11:28:47|36450.67
11:28:48|36451.99
11:28:49|36450.07
11:28:50|36448.91
11:28:52|36446.34
11:28:53|36447.16
11:28:54|36446.56
11:28:55|36446.
11:28:56|36443.66
11:28:58|36443.66
11:28:58|36443.66
11:28:59|36445.52
11:29:00|36443.76
11:29:02|36444.76
11:29:03|36443.99
11:29:03|36442.2
11:29:04|36443.62
11:29:06|36443.78
11:29:06|36443.76
11:29:07|36443.1
11:29:08|36444.
11:29:10|36442.69
11:29:10|36442.73
11:29:11|36444.73
11:29:12|36443.59
11:29:14|36443.26
11:29:15|36443.46
11:29:16|36443.46
11:29:16|36444.
11:29:18|36444.
11:29:19|36444.16
11:29:20|36444.36
11:29:20|36444.64
11:29:21|36444.28
11:29:23|36439.86
11:29:24|36441.5
11:29:25|36441.71
11:29:26|36437.91
11:29:27|36435.77
11:29:28|36436.24
11:29:29|36437.19
11:29:30|36436.
11:29:31|36438.63
11:29:33|36438.15
11:29:34|36436.44
11:29:35|36438.15
11:29:36|36438.64
11:29:37|36438.6
11:29:38|36437.7
11:29:39|36436.44
11:29:40|36438.14
11:29:41|36437.92
11:29:42|36437.09
11:29:43|36436.06
11:29:44|36438.76
11:29:46|36436.66
11:29:46|36437.39
11:29:48|36438.67
11:29:48|36436.49
11:29:49|36438.67
11:29:50|36438.67
11:29:52|36438.67
11:29:53|36437.02
11:29:54|36442.94
11:29:55|36443.26
11:29:56|36442.43
11:29:57|36442.43
11:29:58|36441.54
11:29:59|36436.19
11:30:00|36437.47
11:30:01|36437.47
11:30:02|36435.01
11:30:03|36433.76
11:30:04|36433.97
11:30:05|36436.56
11:30:06|36434.41
11:30:07|36433.27
11:30:09|36431.57
11:30:09|36430.62
11:30:10|36431.28
11:30:11|36430.61
11:30:12|36428.89
11:30:13|36427.84
11:30:14|36431.41
11:30:15|36430.36
11:30:16|36428.58
11:30:17|36429.76
11:30:18|36428.98
11:30:19|36432.
11:30:21|36432.43
11:30:21|36430.43
11:30:22|36432.
11:30:23|36430.31
11:30:24|36428.64
11:30:25|36431.41
11:30:26|36430.4
11:30:27|36431.87
11:30:28|36431.71
11:30:30|36425.09
11:30:30|36424.73
11:30:32|36427.87
11:30:34|36425.58
11:30:35|36423.81
11:30:35|36425.31
11:30:37|36425.31
11:30:38|36426.17
11:30:38|36425.97
11:30:40|36426.97
11:30:41|36426.97
11:30:41|36425.02
11:30:43|36426.74
11:30:43|36426.05
11:30:45|36424.72
11:30:46|36427.29
11:30:46|36426.24
11:30:48|36426.28
11:30:49|36426.24
11:30:50|36426.73
11:30:51|36426.01
11:30:52|36427.21
11:30:53|36423.65
11:30:54|36424.81
11:30:55|36426.93
11:30:56|36426.79
11:30:57|36429.99
11:30:58|36432.43
11:30:59|36433.49
11:31:00|36431.93
11:31:01|36430.69
11:31:02|36430.69
11:31:03|36434.29
11:31:04|36434.76
11:31:05|36435.67
11:31:06|36436.17
11:31:07|36436.49
11:31:08|36435.45
11:31:09|36431.36
11:31:10|36433.69
11:31:11|36434.
11:31:12|36434.
11:31:13|36436.59
11:31:14|36436.14
11:31:15|36436.09
11:31:16|36441.83
11:31:17|36439.74
11:31:18|36442.92
11:31:19|36445.23
11:31:20|36443.95
11:31:21|36445.36
11:31:22|36446.12
11:31:23|36444.9
11:31:24|36446.95
11:31:25|36446.35
11:31:26|36447.99
11:31:27|36451.73
11:31:28|36450.83
11:31:29|36449.96
11:31:30|36447.52
11:31:31|36449.2
11:31:32|36453.17
11:31:33|36451.74
11:31:34|36452.63
11:31:35|36452.09
11:31:36|36454.75
11:31:38|36455.28
11:31:39|36453.31
11:31:40|36455.28
11:31:41|36452.02
11:31:42|36456.
11:31:43|36453.96
11:31:44|36456.56
11:31:45|36454.75
11:31:46|36454.3
11:31:47|36452.24
11:31:48|36452.13
11:31:49|36452.27
11:31:50|36452.66
11:31:51|36452.01
11:31:52|36454.4
11:31:53|36451.68
11:31:54|36454.68
11:31:55|36454.85
11:31:56|36455.06
11:31:57|36453.57
11:31:59|36450.42
11:32:00|36455.56
11:32:00|36454.99
11:32:02|36454.21
11:32:02|36456.33
11:32:03|36457.8
11:32:05|36454.61
11:32:05|36454.02
11:32:06|36455.41
11:32:07|36455.56
11:32:08|36449.37
11:32:09|36450.4
11:32:10|36450.12
11:32:12|36452.
11:32:12|36453.93
11:32:13|36458.
11:32:14|36458.
11:32:16|36456.72
11:32:16|36458.14
11:32:17|36458.05
11:32:18|36458.14
11:32:20|36458.
11:32:20|36458.24
11:32:22|36461.28
11:32:22|36464.01
11:32:23|36464.33
11:32:24|36466.9
11:32:25|36470.29
11:32:26|36468.61
11:32:28|36468.59
11:32:28|36470.12
11:32:29|36470.3
11:32:30|36470.5
11:32:31|36472.57
11:32:32|36467.67
11:32:34|36471.23
11:32:35|36470.36
11:32:37|36474.29
11:32:37|36474.49
11:32:38|36474.71
11:32:40|36474.58
11:32:41|36473.64
11:32:42|36474.79
11:32:42|36474.02
11:32:43|36475.58
11:32:45|36476.72
11:32:46|36476.05
11:32:47|36473.96
11:32:48|36475.03
11:32:49|36474.49
11:32:50|36474.07
11:32:51|36467.72
11:32:52|36464.92
11:32:53|36467.36
11:32:54|36467.96
11:32:55|36467.73
11:32:56|36465.41
11:32:57|36467.72
11:32:58|36467.14
11:32:59|36465.65
11:33:00|36470.34
11:33:01|36469.38
11:33:02|36469.68
11:33:03|36470.39
11:33:04|36471.1
11:33:05|36470.08
11:33:06|36473.28
11:33:07|36472.24
11:33:08|36474.02
11:33:09|36477.
11:33:10|36474.49
11:33:11|36473.55
11:33:12|36474.9
11:33:13|36475.48
11:33:15|36474.34
11:33:15|36475.34
11:33:16|36474.19
11:33:18|36475.29
11:33:19|36476.1
11:33:20|36477.73
11:33:21|36473.27
11:33:22|36475.5
11:33:23|36472.8
11:33:24|36473.57
11:33:25|36473.27
11:33:26|36473.27
11:33:27|36470.7
11:33:28|36471.77
11:33:29|36471.77
11:33:30|36472.66
11:33:31|36472.86
11:33:32|36473.27
11:33:33|36472.2
11:33:34|36476.5
11:33:36|36474.71
11:33:37|36474.08
11:33:38|36473.3
11:33:40|36471.8
11:33:40|36471.8
11:33:42|36476.41
11:33:43|36474.29
11:33:44|36474.
11:33:45|36474.59
11:33:46|36474.59
11:33:47|36473.28
11:33:48|36471.55
11:33:49|36472.66
11:33:51|36472.85
11:33:51|36473.52
11:33:52|36473.89
11:33:54|36473.54
11:33:55|36470.78
11:33:56|36472.84
11:33:57|36472.84
11:33:58|36473.55
11:33:59|36473.55
11:34:00|36473.55
11:34:01|36473.12
11:34:02|36473.94
11:34:03|36469.6
11:34:04|36470.05
11:34:05|36471.78
11:34:06|36470.3
11:34:07|36473.75
11:34:08|36474.75
11:34:09|36476.44
11:34:10|36477.95
11:34:11|36474.1
11:34:12|36475.41
11:34:13|36475.83
11:34:14|36472.66
11:34:15|36474.33
11:34:16|36474.34
11:34:17|36472.4
11:34:18|36472.76
11:34:19|36473.31
11:34:20|36474.29
11:34:21|36472.8
11:34:22|36476.41
11:34:23|36476.32
11:34:24|36475.37
11:34:25|36471.07
11:34:26|36467.12
11:34:27|36468.45
11:34:28|36466.9
11:34:29|36466.9
11:34:30|36467.65
11:34:31|36466.72
11:34:32|36466.16
11:34:33|36466.17
11:34:34|36461.76
11:34:35|36459.92
11:34:37|36457.39
11:34:38|36458.13
11:34:39|36457.01
11:34:40|36455.56
11:34:41|36454.33
11:34:42|36454.12
11:34:43|36452.79
11:34:44|36455.26
11:34:46|36453.63
11:34:46|36453.33
11:34:47|36453.86
11:34:49|36452.85
11:34:50|36453.51
11:34:50|36453.53
11:34:52|36454.39
11:34:53|36455.29
11:34:53|36456.91
11:34:54|36456.47
11:34:56|36456.3
11:34:57|36454.41
11:34:57|36455.48
11:34:58|36457.69
11:34:59|36457.49
11:35:00|36456.41
11:35:01|36459.9
11:35:03|36467.06
11:35:03|36468.75
11:35:05|36468.
11:35:06|36467.74
11:35:07|36467.02
11:35:07|36465.19
11:35:08|36464.03
11:35:09|36460.95
11:35:10|36462.41
11:35:11|36462.35
11:35:12|36461.42
11:35:13|36461.97
11:35:14|36460.82
11:35:16|36460.33
11:35:16|36459.21
11:35:17|36461.54
11:35:19|36461.45
11:35:20|36460.
11:35:20|36458.36
11:35:21|36460.92
11:35:22|36461.37
11:35:24|36461.29
11:35:25|36464.27
11:35:25|36466.72
11:35:26|36469.17
11:35:28|36472.04
11:35:29|36469.36
11:35:29|36469.01
11:35:31|36468.08
11:35:32|36466.28
11:35:33|36469.3
11:35:34|36471.53
11:35:35|36471.9
11:35:36|36472.85
11:35:38|36470.57
11:35:39|36473.35
11:35:40|36473.46
11:35:42|36472.16
11:35:42|36472.98
11:35:44|36469.18
11:35:45|36471.87
11:35:46|36471.04
11:35:46|36470.54
11:35:48|36470.54
11:35:48|36470.54
11:35:50|36470.46
11:35:51|36470.46
11:35:51|36468.01
11:35:52|36469.84
11:35:54|36468.01
11:35:55|36469.45
11:35:55|36471.13
11:35:56|36472.16
11:35:57|36472.01
11:35:59|36475.
11:36:00|36469.76
11:36:01|36469.19
11:36:02|36470.45
11:36:03|36467.56
11:36:04|36468.6
11:36:05|36466.58
11:36:06|36469.47
11:36:07|36468.86
11:36:08|36469.76
11:36:09|36470.26
11:36:10|36468.16
11:36:11|36469.31
11:36:12|36467.33
11:36:13|36467.33
11:36:14|36466.5
11:36:15|36468.41
11:36:16|36469.09
11:36:17|36468.4
11:36:18|36469.82
11:36:19|36469.83
11:36:20|36468.46
11:36:21|36468.46
11:36:22|36468.46
11:36:23|36470.27
11:36:24|36470.26
11:36:25|36470.26
11:36:26|36470.28
11:36:27|36468.85
11:36:28|36468.32
11:36:29|36467.93
11:36:30|36467.94
11:36:31|36471.
11:36:32|36472.02
11:36:33|36473.66
11:36:34|36475.84
11:36:35|36475.26
11:36:36|36481.12
11:36:37|36474.
11:36:38|36477.25
11:36:39|36474.61
11:36:40|36478.06
11:36:42|36471.44
11:36:42|36473.96
11:36:44|36473.78
11:36:45|36475.32
11:36:46|36472.33
11:36:47|36469.8
11:36:48|36468.12
11:36:49|36467.22
11:36:50|36468.16
11:36:51|36468.75
11:36:52|36468.44
11:36:53|36470.03
11:36:54|36471.09
11:36:55|36472.66
11:36:56|36471.74
11:36:58|36471.97
11:36:59|36474.71
11:37:00|36472.09
11:37:01|36475.39
11:37:02|36472.66
11:37:03|36475.4
11:37:04|36469.18
11:37:05|36466.9
11:37:06|36468.51
11:37:07|36468.33
11:37:08|36467.33
11:37:09|36466.84
11:37:10|36470.98
11:37:11|36471.69
11:37:13|36471.47
11:37:14|36471.47
11:37:15|36471.46
11:37:16|36471.49
11:37:17|36473.91
11:37:18|36473.91
11:37:18|36473.91
11:37:20|36477.69
11:37:20|36474.99
11:37:22|36475.98
11:37:23|36475.4
11:37:24|36475.19
11:37:25|36473.73
11:37:26|36476.06
11:37:26|36476.06
11:37:27|36476.06
11:37:29|36482.03
11:37:30|36482.28
11:37:30|36482.28
11:37:31|36483.16
11:37:32|36483.16
11:37:33|36484.13
11:37:35|36482.
11:37:35|36482.3
11:37:36|36479.84
11:37:38|36481.94
11:37:40|36480.49
11:37:40|36480.3
11:37:42|36478.3
11:37:42|36480.22
11:37:44|36478.63
11:37:45|36477.55
11:37:47|36476.29
11:37:47|36476.84
11:37:49|36477.08
11:37:49|36477.18
11:37:51|36468.51
11:37:51|36466.92
11:37:52|36468.95
11:37:54|36464.13
11:37:55|36464.78
11:37:56|36465.08
11:37:57|36464.82
11:37:58|36465.08
11:37:59|36465.1
11:38:00|36465.99
11:38:02|36467.04
11:38:02|36470.81
11:38:04|36471.56
11:38:04|36468.92
11:38:05|36468.01
11:38:06|36469.53
11:38:07|36466.72
11:38:09|36466.72
11:38:09|36469.24
11:38:10|36469.24
11:38:11|36469.24
11:38:12|36467.14
11:38:13|36467.14
11:38:15|36467.1
11:38:15|36464.56
11:38:17|36465.67
11:38:17|36465.67
11:38:18|36465.6
11:38:19|36465.66
11:38:20|36465.65
11:38:21|36465.65
11:38:23|36467.98
11:38:24|36467.95
11:38:25|36466.42
11:38:25|36462.87
11:38:27|36465.56
11:38:28|36465.32
11:38:29|36465.43
11:38:30|36465.83
11:38:31|36461.94
11:38:32|36462.15
11:38:33|36462.33
11:38:34|36463.27
11:38:35|36462.34
11:38:36|36462.53
11:38:37|36462.6
11:38:38|36462.61
11:38:38|36462.69
11:38:40|36462.85
11:38:40|36464.65
11:38:42|36464.4
11:38:43|36462.48
11:38:45|36462.33
11:38:46|36462.37
11:38:47|36465.59
11:38:48|36465.52
11:38:49|36465.54
11:38:50|36463.38
11:38:51|36463.71
11:38:52|36466.19
11:38:53|36466.25
11:38:54|36465.56
11:38:55|36465.2
11:38:56|36466.87
11:38:56|36466.87
11:38:58|36466.87
11:38:59|36466.01
11:39:00|36466.01
11:39:01|36464.2
11:39:03|36464.64
11:39:03|36466.34
11:39:05|36468.87
11:39:06|36467.58
11:39:07|36470.24
11:39:08|36467.4
11:39:09|36468.56
11:39:10|36470.98
11:39:11|36469.77
11:39:12|36470.03
11:39:13|36471.5
11:39:14|36471.5
11:39:15|36471.24
11:39:16|36472.11
11:39:17|36473.5
11:39:18|36474.18
11:39:19|36476.51
11:39:21|36476.51
11:39:21|36475.03
11:39:22|36475.11
11:39:23|36474.98
11:39:24|36475.89
11:39:25|36476.2
11:39:26|36474.51
11:39:27|36474.29
11:39:28|36474.51
11:39:29|36474.79
11:39:30|36475.32
11:39:31|36474.89
11:39:32|36473.62
11:39:33|36474.29
11:39:34|36474.24
11:39:35|36477.28
11:39:36|36476.88
11:39:37|36476.88
11:39:39|36477.13
11:39:39|36468.77
11:39:41|36470.9
11:39:41|36470.21
11:39:43|36470.39
11:39:44|36470.48
11:39:45|36471.23
11:39:46|36470.43
11:39:47|36470.43
11:39:48|36470.43
11:39:49|36472.04
11:39:50|36472.04
11:39:51|36473.55
11:39:52|36473.55
11:39:53|36473.55
11:39:54|36473.95
11:39:55|36473.87
11:39:57|36473.95
11:39:57|36473.94
11:39:58|36472.88
11:40:00|36472.87
11:40:02|36470.02
11:40:02|36475.4
11:40:03|36475.39
11:40:04|36475.11
11:40:05|36475.55
11:40:07|36473.35
11:40:07|36469.47
11:40:08|36469.31
11:40:09|36471.17
11:40:10|36466.78
11:40:12|36470.87
11:40:13|36472.16
11:40:13|36472.
11:40:15|36472.
11:40:15|36472.04
11:40:16|36471.78
11:40:18|36470.71
11:40:19|36472.45
11:40:20|36472.31
11:40:21|36471.04
11:40:22|36471.71
11:40:23|36470.1
11:40:24|36473.02
11:40:25|36475.76
11:40:26|36480.09
11:40:27|36480.41
11:40:29|36478.52
11:40:30|36478.39
11:40:30|36479.26
11:40:32|36480.
11:40:32|36479.4
11:40:34|36481.67
11:40:34|36481.42
11:40:35|36481.42
11:40:37|36481.33
11:40:37|36482.52
11:40:39|36480.98
11:40:40|36482.1
11:40:41|36481.09
11:40:43|36481.5
11:40:44|36483.45
11:40:46|36484.53
11:40:47|36484.41
11:40:48|36485.8
11:40:50|36483.5
11:40:51|36486.
11:40:52|36482.95
11:40:52|36482.89
11:40:54|36482.89
11:40:55|36482.89
11:40:55|36484.14
11:40:56|36483.52
11:40:58|36483.52
11:40:59|36484.06
11:41:01|36483.64
11:41:01|36483.8
11:41:02|36485.86
11:41:03|36483.64
11:41:04|36484.
11:41:05|36484.3
11:41:07|36484.4
11:41:08|36486.16
11:41:09|36484.01
11:41:10|36482.59
11:41:10|36483.21
11:41:12|36483.05
11:41:12|36488.11
11:41:14|36485.13
11:41:15|36486.1
11:41:16|36484.2
11:41:17|36487.68
11:41:18|36487.68
11:41:19|36483.53
11:41:20|36483.43
11:41:21|36486.22
11:41:22|36482.15
11:41:22|36483.55
11:41:24|36482.61
11:41:25|36482.04
11:41:25|36480.49
11:41:26|36484.96
11:41:28|36483.45
11:41:29|36483.55
11:41:29|36485.12
11:41:30|36485.12
11:41:32|36486.49
11:41:33|36486.49
11:41:34|36485.32
11:41:35|36480.03
11:41:36|36480.93
11:41:37|36483.63
11:41:38|36483.82
11:41:39|36484.51
11:41:40|36481.28
11:41:41|36481.28
11:41:42|36481.28
11:41:44|36479.
11:41:44|36479.71
11:41:45|36480.75
11:41:47|36480.78
11:41:48|36480.78
11:41:49|36480.78
11:41:50|36479.47
11:41:51|36478.44
11:41:52|36478.43
11:41:53|36480.4
11:41:54|36479.88
11:41:54|36480.97
11:41:56|36479.49
11:41:57|36479.49
11:41:58|36479.54
11:41:59|36479.54
11:42:00|36479.54
11:42:01|36478.52
11:42:03|36478.53
11:42:04|36480.96
11:42:05|36480.97
11:42:05|36481.33
11:42:06|36478.02
11:42:08|36476.59
11:42:08|36476.8
11:42:09|36476.17
11:42:10|36473.34
11:42:12|36472.16
11:42:12|36472.1
11:42:14|36473.79
11:42:14|36472.03
11:42:15|36473.43
11:42:16|36474.21
11:42:18|36474.72
11:42:18|36474.72
11:42:19|36476.1
11:42:20|36476.1
11:42:22|36477.44
11:42:23|36479.01
11:42:23|36477.18
11:42:25|36477.18
11:42:26|36479.01
11:42:27|36477.34
11:42:28|36477.39
11:42:29|36479.74
11:42:29|36477.77
11:42:31|36477.86
11:42:32|36479.75
11:42:32|36480.97
11:42:34|36480.
11:42:34|36480.62
11:42:36|36480.61
11:42:37|36481.12
11:42:38|36481.4
11:42:39|36480.18
11:42:40|36481.78
11:42:41|36480.14
11:42:42|36480.14
11:42:43|36480.32
11:42:45|36479.
11:42:46|36481.41
11:42:47|36478.69
11:42:48|36479.93
11:42:49|36478.3
11:42:50|36481.12
11:42:51|36481.01
11:42:52|36479.09
11:42:53|36481.26
11:42:54|36479.3
11:42:55|36480.89
11:42:56|36479.49
11:42:57|36482.31
11:42:58|36482.31
11:42:59|36479.17
11:43:00|36480.1
11:43:01|36478.88
11:43:02|36483.2
11:43:03|36485.1
11:43:04|36483.67
11:43:05|36480.03
11:43:06|36483.55
11:43:07|36483.82
11:43:08|36483.27
11:43:09|36483.94
11:43:10|36485.07
11:43:11|36484.61
11:43:12|36483.1
11:43:14|36486.12
11:43:14|36484.92
11:43:15|36485.
11:43:16|36484.76
11:43:17|36483.87
11:43:18|36485.07
11:43:19|36482.63
11:43:20|36484.83
11:43:22|36482.
11:43:22|36482.15
11:43:23|36482.15
11:43:24|36484.14
11:43:25|36480.21
11:43:26|36482.24
11:43:27|36482.24
11:43:28|36481.17
11:43:29|36482.23
11:43:30|36482.16
11:43:31|36480.56
11:43:32|36480.67
11:43:33|36481.69
11:43:34|36481.92
11:43:36|36480.01
11:43:36|36480.62
11:43:37|36481.38
11:43:38|36481.05
11:43:39|36481.05
11:43:40|36480.34
11:43:41|36481.38
11:43:43|36481.38
11:43:43|36481.41
11:43:44|36481.41
11:43:46|36479.93
11:43:47|36481.35
11:43:48|36481.35
11:43:49|36479.92
11:43:50|36479.96
11:43:51|36479.69
11:43:52|36479.68
11:43:53|36480.98
11:43:54|36479.31
11:43:55|36482.94
11:43:56|36485.4
11:43:57|36483.5
11:43:58|36483.5
11:43:59|36483.69
11:44:00|36483.78
11:44:02|36484.89
11:44:02|36484.02
11:44:03|36483.27
11:44:04|36484.85
11:44:05|36483.29
11:44:06|36483.36
11:44:07|36483.53
11:44:08|36483.64
11:44:09|36483.64
11:44:11|36485.58
11:44:12|36477.31
11:44:13|36479.54
11:44:13|36479.34
11:44:14|36478.
11:44:15|36478.
11:44:16|36478.
11:44:17|36478.74
11:44:18|36479.8
11:44:19|36479.8
11:44:20|36481.12
11:44:22|36478.
11:44:22|36478.
11:44:24|36474.36
11:44:24|36476.42
11:44:25|36473.24
11:44:26|36475.84
11:44:27|36476.32
11:44:28|36474.01
11:44:29|36476.88
11:44:30|36474.76
11:44:31|36477.28
11:44:32|36475.21
11:44:34|36477.57
11:44:35|36477.51
11:44:35|36478.03
11:44:37|36478.03
11:44:38|36474.49
11:44:38|36475.89
11:44:39|36474.13
11:44:41|36471.39
11:44:42|36471.77
11:44:43|36472.78
11:44:43|36472.57
11:44:45|36472.57
11:44:47|36472.85
11:44:48|36472.85
11:44:49|36473.99
11:44:50|36473.99
11:44:52|36473.65
11:44:53|36473.22
11:44:54|36473.22
11:44:55|36473.22
11:44:56|36473.22
11:44:57|36473.22
11:44:58|36473.93
11:44:59|36472.83
11:45:00|36472.83
11:45:02|36473.24
11:45:03|36469.89
11:45:03|36470.25
11:45:04|36471.8
11:45:06|36471.04
11:45:07|36470.72
11:45:07|36470.66
11:45:09|36473.19
11:45:09|36471.41
11:45:10|36473.55
11:45:11|36473.18
11:45:12|36469.37
11:45:13|36468.43
11:45:14|36467.67
11:45:16|36467.67
11:45:17|36466.94
11:45:18|36466.63
11:45:18|36466.63
11:45:20|36466.46
11:45:20|36466.46
11:45:22|36467.36
11:45:23|36465.95
11:45:24|36466.85
11:45:24|36466.04
11:45:26|36467.1
11:45:27|36467.2
11:45:28|36466.89
11:45:29|36464.87
11:45:30|36466.59
11:45:31|36467.08
11:45:32|36467.08
11:45:33|36467.09
11:45:34|36467.06
11:45:35|36467.98
11:45:36|36468.
11:45:37|36468.
11:45:38|36467.98
11:45:39|36468.13
11:45:40|36466.84
11:45:41|36469.18
11:45:42|36465.56
11:45:43|36469.63
11:45:44|36467.65
11:45:45|36471.8
11:45:46|36472.22
11:45:47|36470.4
11:45:49|36470.69
11:45:49|36468.41
11:45:51|36469.84
11:45:52|36469.07
11:45:53|36469.07
11:45:54|36469.07
11:45:55|36470.69
11:45:57|36469.52
11:45:58|36468.5
11:45:58|36468.13
11:46:00|36470.7
11:46:00|36473.42
11:46:01|36471.23
11:46:03|36471.45
11:46:03|36473.4
11:46:05|36474.06
11:46:05|36472.49
11:46:07|36474.06
11:46:07|36474.41
11:46:09|36474.19
11:46:09|36474.31
11:46:10|36474.11
11:46:12|36474.11
11:46:12|36478.5
11:46:14|36476.92
11:46:14|36476.92
11:46:16|36477.01
11:46:16|36476.92
11:46:18|36476.92
11:46:18|36476.12
11:46:20|36476.22
11:46:20|36476.22
11:46:22|36475.4
11:46:23|36474.72
11:46:23|36474.65
11:46:25|36477.04
11:46:26|36476.88
11:46:26|36475.29
11:46:28|36475.28
11:46:28|36475.48
11:46:30|36478.41
11:46:30|36476.47
11:46:32|36475.48
11:46:33|36476.99
11:46:34|36475.48
11:46:35|36477.36
11:46:35|36476.09
11:46:36|36476.83
11:46:37|36476.75
11:46:38|36476.77
11:46:40|36476.75
11:46:40|36476.75
11:46:42|36472.79
11:46:43|36472.75
11:46:43|36476.77
11:46:45|36474.91
11:46:45|36477.28
11:46:47|36477.28
11:46:49|36477.92
11:46:50|36474.98
11:46:51|36474.98
11:46:53|36478.03
11:46:53|36478.3
11:46:55|36478.3
11:46:55|36478.22
11:46:57|36480.84
11:46:58|36480.98
11:46:59|36480.06
11:47:00|36480.06
11:47:01|36482.26
11:47:01|36484.89
11:47:03|36482.56
11:47:04|36483.01
11:47:05|36482.69
11:47:06|36481.93
11:47:07|36482.01
11:47:08|36483.73
11:47:10|36481.76
11:47:10|36483.1
11:47:11|36481.61
11:47:13|36481.61
11:47:13|36484.
11:47:15|36484.
11:47:15|36484.
11:47:16|36486.4
11:47:18|36486.68
11:47:19|36485.8
11:47:19|36487.05
11:47:20|36486.75
11:47:22|36484.85
11:47:23|36487.83
11:47:24|36487.22
11:47:24|36487.94
11:47:26|36486.92
11:47:28|36489.67
11:47:29|36490.35
11:47:29|36489.84
11:47:30|36488.97
11:47:31|36488.67
11:47:32|36487.46
11:47:33|36487.51
11:47:35|36487.51
11:47:35|36487.68
11:47:36|36487.25
11:47:37|36490.
11:47:38|36489.2
11:47:39|36491.27
11:47:40|36491.12
11:47:41|36489.19
11:47:43|36487.68
11:47:44|36488.69
11:47:44|36487.44
11:47:45|36489.85
11:47:46|36488.92
11:47:47|36485.05
11:47:49|36486.4
11:47:51|36487.68
11:47:52|36482.47
11:47:52|36485.
11:47:53|36483.11
11:47:54|36482.02
11:47:56|36483.28
11:47:56|36485.41
11:47:58|36485.41
11:47:58|36486.
11:48:00|36487.62
11:48:01|36487.62
11:48:02|36487.62
11:48:03|36487.62
11:48:04|36489.19
11:48:05|36489.9
11:48:07|36488.56
11:48:07|36489.99
11:48:09|36492.24
11:48:09|36489.08
11:48:11|36491.08
11:48:12|36490.91
11:48:13|36493.96
11:48:13|36491.
11:48:14|36491.
11:48:15|36491.49
11:48:16|36492.32
11:48:17|36497.65
11:48:18|36492.6
11:48:20|36496.39
11:48:20|36492.52
11:48:21|36493.54
11:48:23|36494.49
11:48:23|36494.33
11:48:24|36494.25
11:48:25|36495.36
11:48:26|36495.27
11:48:28|36494.04
11:48:29|36494.03
11:48:30|36494.32
11:48:31|36494.22
11:48:32|36495.64
11:48:33|36494.02
11:48:34|36492.8
11:48:35|36494.9
11:48:36|36494.92
11:48:37|36493.43
11:48:38|36493.43
11:48:39|36493.43
11:48:40|36493.83
11:48:41|36493.79
11:48:42|36493.85
11:48:43|36493.76
11:48:44|36493.73
11:48:45|36492.8
11:48:46|36494.77
11:48:47|36495.01
11:48:48|36492.83
11:48:49|36492.83
11:48:51|36493.35
11:48:52|36493.6
11:48:53|36492.43
11:48:54|36495.98
11:48:54|36494.35
11:48:56|36494.35
11:48:57|36494.35
11:48:58|36494.35
11:48:58|36494.35
11:48:59|36494.35
11:49:01|36494.78
11:49:02|36492.38
11:49:03|36491.72
11:49:04|36491.26
11:49:05|36492.12
11:49:06|36493.
11:49:07|36489.58
11:49:07|36490.41
11:49:09|36490.58
11:49:09|36490.76
11:49:11|36492.34
11:49:11|36488.97
11:49:13|36490.26
11:49:14|36490.27
11:49:15|36490.27
11:49:16|36490.37
11:49:17|36490.37
11:49:19|36490.37
11:49:20|36490.95
11:49:20|36488.7
11:49:22|36491.56
11:49:22|36492.23
11:49:23|36493.57
11:49:25|36493.57
11:49:25|36493.83
11:49:26|36492.57
11:49:27|36492.54
11:49:28|36492.54
11:49:29|36492.54
11:49:31|36492.81
11:49:32|36495.97
11:49:33|36495.96
11:49:34|36494.27
11:49:34|36490.08
11:49:35|36493.57
11:49:36|36493.57
11:49:37|36493.83
11:49:38|36491.78
11:49:40|36482.64
11:49:40|36483.94
11:49:42|36485.36
11:49:42|36483.91
11:49:43|36483.9
11:49:45|36484.62
11:49:45|36483.91
11:49:47|36482.32
11:49:48|36484.6
11:49:49|36484.6
11:49:50|36483.36
11:49:52|36481.97
11:49:53|36482.78
11:49:55|36480.67
11:49:55|36483.12
11:49:56|36481.18
11:49:57|36483.24
11:49:58|36484.53
11:49:59|36482.67
11:50:00|36482.7
11:50:02|36479.2
11:50:03|36479.68
11:50:04|36480.62
11:50:04|36480.5
11:50:06|36479.83
11:50:07|36476.76
11:50:08|36474.95
11:50:09|36473.7
11:50:10|36470.7
11:50:11|36469.4
11:50:12|36470.69
11:50:13|36468.63
11:50:14|36470.41
11:50:15|36470.38
11:50:16|36467.81
11:50:17|36471.22
11:50:18|36469.26
11:50:19|36470.01
11:50:20|36472.32
11:50:21|36472.32
11:50:22|36472.
11:50:23|36472.5
11:50:24|36469.31
11:50:25|36470.58
11:50:26|36473.89
11:50:27|36471.02
11:50:28|36472.05
11:50:29|36472.93
11:50:30|36471.31
11:50:31|36472.88
11:50:32|36472.88
11:50:33|36471.2
11:50:34|36471.12
11:50:35|36468.12
11:50:36|36470.7
11:50:37|36470.03
11:50:38|36470.25
11:50:39|36470.25
11:50:40|36466.77
11:50:41|36467.78
11:50:42|36467.59
11:50:43|36467.29
11:50:44|36468.13
11:50:45|36467.27
11:50:46|36467.61
11:50:47|36467.61
11:50:48|36472.04
11:50:49|36468.
11:50:50|36469.23
11:50:51|36469.6
11:50:53|36469.76
11:50:54|36470.24
11:50:55|36470.88
11:50:57|36468.25
11:50:57|36468.25
11:50:59|36470.26
11:50:59|36470.26
11:51:00|36470.25
11:51:02|36469.28
11:51:03|36470.7
11:51:04|36469.32
11:51:05|36470.04
11:51:06|36470.43
11:51:07|36469.94
11:51:08|36470.39
11:51:09|36470.95
11:51:10|36470.95
11:51:10|36471.23
11:51:11|36471.23
11:51:13|36470.09
11:51:14|36471.13
11:51:14|36471.09
11:51:16|36470.25
11:51:17|36471.66
11:51:18|36470.47
11:51:19|36471.53
11:51:20|36470.89
11:51:20|36470.02
11:51:21|36470.52
11:51:22|36470.55
11:51:24|36472.66
11:51:25|36472.66
11:51:25|36471.92
11:51:27|36474.69
11:51:28|36473.01
11:51:29|36469.4
11:51:29|36470.7
11:51:31|36470.52
11:51:32|36471.78
11:51:33|36470.81
11:51:34|36470.81
11:51:35|36471.06
11:51:36|36471.06
11:51:37|36470.87
11:51:38|36472.32
11:51:39|36470.59
11:51:40|36472.66
11:51:41|36470.86
11:51:42|36470.86
11:51:43|36470.72
11:51:44|36466.78
11:51:45|36466.59
11:51:46|36466.75
11:51:47|36466.77
11:51:48|36464.31
11:51:49|36464.03
11:51:50|36464.33
11:51:51|36465.58
11:51:53|36465.79
11:51:53|36465.79
11:51:55|36466.72
11:51:55|36467.02
11:51:57|36467.02
11:51:58|36467.01
11:51:59|36466.85
11:52:00|36469.2
11:52:01|36470.
11:52:02|36469.98
11:52:03|36469.98
11:52:04|36470.76
11:52:05|36470.84
11:52:06|36472.8
11:52:07|36472.83
11:52:09|36471.54
11:52:09|36473.18
11:52:10|36472.
11:52:12|36472.39
11:52:13|36472.35
11:52:14|36472.1
11:52:15|36472.1
11:52:16|36472.1
11:52:17|36473.53
11:52:18|36473.98
11:52:19|36473.97
11:52:20|36473.97
11:52:21|36473.97
11:52:22|36473.97
11:52:22|36475.04
11:52:24|36475.07
11:52:24|36475.07
11:52:26|36476.01
11:52:28|36475.26
11:52:28|36475.02
11:52:30|36475.34
11:52:31|36476.27
11:52:32|36474.93
11:52:33|36473.96
11:52:34|36472.32
11:52:35|36473.31
11:52:36|36473.06
11:52:37|36472.99
11:52:38|36472.51
11:52:38|36473.87
11:52:40|36474.33
11:52:41|36472.83
11:52:42|36470.21
11:52:42|36471.
11:52:44|36470.96
11:52:45|36470.84
11:52:46|36470.83
11:52:47|36469.69
11:52:48|36471.89
11:52:49|36469.85
11:52:50|36472.32
11:52:51|36472.85
11:52:51|36472.07
11:52:53|36472.85
11:52:55|36471.24
11:52:55|36472.41
11:52:57|36472.4
11:52:58|36472.4
11:52:59|36471.96
11:53:01|36471.25
11:53:02|36471.9
11:53:02|36474.09
11:53:03|36472.88
11:53:05|36475.26
11:53:05|36475.33
11:53:06|36475.34
11:53:07|36475.48
11:53:08|36474.05
11:53:10|36475.7
11:53:10|36477.04
11:53:12|36474.9
11:53:12|36474.95
11:53:13|36475.11
11:53:14|36476.81
11:53:16|36475.19
11:53:16|36475.85
11:53:17|36475.19
11:53:18|36475.16
11:53:20|36475.46
11:53:20|36474.01
11:53:22|36475.84
11:53:23|36475.73
11:53:24|36475.73
11:53:25|36475.9
11:53:26|36474.87
11:53:27|36474.97
11:53:28|36476.08
11:53:28|36475.12
11:53:29|36473.55
11:53:31|36473.55
11:53:32|36475.62
11:53:33|36475.52
11:53:34|36474.2
11:53:35|36473.56
11:53:36|36473.96
11:53:37|36473.55
11:53:38|36473.55
11:53:39|36474.39
11:53:40|36474.15
11:53:41|36474.52
11:53:41|36474.52
11:53:43|36474.52
11:53:44|36474.52
11:53:44|36474.52
11:53:46|36474.52
11:53:47|36474.6
11:53:48|36474.6
11:53:49|36475.11
11:53:50|36474.81
11:53:51|36474.52
11:53:52|36469.05
11:53:53|36473.16
11:53:55|36473.16
11:53:56|36471.82
11:53:57|36471.9
11:53:58|36471.92
11:53:59|36471.89
11:54:00|36469.04
11:54:02|36470.06
11:54:02|36471.34
11:54:04|36471.3
11:54:04|36471.29
11:54:05|36471.88
11:54:07|36471.88
11:54:07|36472.32
11:54:08|36472.32
11:54:09|36472.32
11:54:11|36472.32
11:54:12|36472.32
11:54:13|36472.32
11:54:13|36470.49
11:54:14|36470.73
11:54:16|36471.62
11:54:17|36471.62
11:54:17|36471.85
11:54:19|36472.27
11:54:19|36473.26
11:54:21|36473.23
11:54:22|36473.07
11:54:23|36473.97
11:54:24|36473.97
11:54:25|36474.39
11:54:26|36474.97
11:54:27|36472.
11:54:28|36472.
11:54:29|36473.5
11:54:30|36470.98
11:54:31|36470.98
11:54:32|36470.71
11:54:33|36472.48
11:54:34|36473.21
11:54:35|36473.55
11:54:36|36471.41
11:54:37|36471.4
11:54:38|36471.4
11:54:39|36471.4
11:54:40|36473.17
11:54:41|36470.01
11:54:42|36470.04
11:54:43|36470.07
11:54:44|36470.07
11:54:45|36470.07
11:54:46|36471.5
11:54:47|36471.49
11:54:48|36472.34
11:54:49|36472.83
11:54:50|36472.83
11:54:51|36472.35
11:54:52|36475.59
11:54:53|36475.84
11:54:54|36475.91
11:54:55|36474.88
11:54:56|36474.88
11:54:58|36475.02
11:54:58|36476.82
11:55:00|36475.46
11:55:01|36475.52
11:55:02|36477.28
11:55:02|36479.39
11:55:03|36477.55
11:55:04|36479.38
11:55:05|36478.54
11:55:07|36480.98
11:55:08|36480.02
11:55:09|36481.37
11:55:09|36481.37
11:55:11|36480.08
11:55:11|36480.08
11:55:13|36480.82
11:55:13|36481.91
11:55:14|36481.91
11:55:16|36482.99
11:55:17|36480.91
11:55:17|36481.89
11:55:19|36481.89
11:55:19|36481.22
11:55:21|36482.1
11:55:22|36481.92
11:55:23|36481.92
11:55:24|36479.98
11:55:25|36480.6
11:55:26|36476.06
11:55:28|36479.86
11:55:28|36478.31
11:55:29|36478.31
11:55:30|36478.38
11:55:31|36478.12
11:55:32|36478.12
11:55:33|36478.12
11:55:34|36478.12
11:55:35|36477.83
11:55:36|36476.41
11:55:37|36478.18
11:55:38|36477.25
11:55:39|36476.63
11:55:40|36476.63
11:55:42|36476.63
11:55:43|36476.63
11:55:43|36476.63
11:55:44|36477.66
11:55:45|36477.75
11:55:46|36478.61
11:55:47|36478.61
11:55:48|36478.61
11:55:49|36480.02
11:55:51|36480.02
11:55:51|36480.02
11:55:53|36479.09
11:55:53|36478.99
11:55:55|36478.61
11:55:56|36478.47
11:55:56|36480.02
11:55:58|36480.02
11:55:58|36482.72
11:56:00|36481.88
11:56:01|36480.43
11:56:02|36482.25
11:56:03|36481.54
11:56:04|36481.52
11:56:05|36481.54
11:56:06|36480.82
11:56:07|36482.02
11:56:08|36481.07
11:56:09|36482.26
11:56:10|36481.13
11:56:11|36482.13
11:56:12|36480.13
11:56:13|36481.83
11:56:14|36480.09
11:56:15|36481.75
11:56:16|36482.97
11:56:17|36482.97
11:56:18|36480.02
11:56:19|36479.8
11:56:20|36480.69
11:56:21|36480.69
11:56:22|36481.75
11:56:24|36479.75
11:56:25|36480.12
11:56:25|36481.75
11:56:27|36479.75
11:56:27|36482.82
11:56:28|36482.7
11:56:29|36482.62
11:56:30|36481.58
11:56:32|36481.97
11:56:32|36479.03
11:56:33|36478.69
11:56:34|36479.72
11:56:35|36478.7
11:56:36|36477.53
11:56:38|36479.11
11:56:38|36479.84
11:56:39|36479.75
11:56:40|36479.62
11:56:41|36478.75
11:56:43|36478.75
11:56:43|36478.75
11:56:44|36479.45
11:56:45|36479.99
11:56:46|36478.95
11:56:47|36478.7
11:56:48|36482.4
11:56:50|36482.63
11:56:50|36482.63
11:56:52|36482.63
11:56:52|36480.94
11:56:53|36480.94
11:56:55|36480.83
11:56:56|36480.25
11:56:57|36480.25
11:56:59|36480.94
11:56:59|36478.86
11:57:01|36476.06
11:57:02|36475.46
11:57:03|36473.84
11:57:04|36472.11
11:57:05|36471.87
11:57:07|36468.93
11:57:08|36468.24
11:57:09|36470.83
11:57:09|36470.85
11:57:11|36470.84
11:57:11|36470.84
11:57:12|36469.79
11:57:13|36470.97
11:57:14|36469.79
11:57:16|36471.23
11:57:17|36469.94
11:57:18|36469.94
11:57:19|36470.41
11:57:20|36471.22
11:57:21|36470.36
11:57:22|36472.31
11:57:23|36469.73
11:57:24|36469.88
11:57:25|36469.87
11:57:26|36469.89
11:57:27|36470.55
11:57:28|36470.07
11:57:29|36468.04
11:57:30|36460.04
11:57:31|36462.89
11:57:32|36461.36
11:57:34|36462.36
11:57:34|36462.36
11:57:35|36460.06
11:57:37|36461.86
11:57:37|36463.97
11:57:38|36461.97
11:57:39|36462.11
11:57:40|36463.38
11:57:42|36466.
11:57:42|36464.54
11:57:43|36464.66
11:57:44|36464.66
11:57:45|36465.16
11:57:46|36465.26
11:57:47|36462.99
11:57:48|36462.99
11:57:49|36465.56
11:57:50|36469.18
11:57:51|36467.39
11:57:52|36465.57
11:57:53|36466.39
11:57:54|36464.01
11:57:55|36465.43
11:57:57|36464.83
11:57:57|36465.64
11:57:58|36466.72
11:58:00|36466.39
11:58:01|36466.01
11:58:01|36468.
11:58:03|36466.41
11:58:04|36467.55
11:58:05|36467.46
11:58:06|36467.46
11:58:07|36466.
11:58:08|36466.
11:58:09|36466.
11:58:10|36467.54
11:58:11|36467.95
11:58:12|36467.95
11:58:13|36466.
11:58:14|36464.14
11:58:15|36466.95
11:58:16|36464.13
11:58:17|36463.36
11:58:18|36463.28
11:58:20|36463.29
11:58:21|36462.96
11:58:21|36462.45
11:58:22|36465.08
11:58:24|36465.2
11:58:24|36466.
11:58:25|36466.
11:58:26|36466.
11:58:27|36466.54
11:58:28|36464.84
11:58:29|36464.84
11:58:31|36464.91
11:58:31|36464.01
11:58:32|36464.01
11:58:33|36464.91
11:58:35|36463.86
11:58:35|36462.28
11:58:36|36465.84
11:58:37|36465.45
11:58:38|36467.39
11:58:39|36465.25
11:58:40|36467.67
11:58:42|36467.67
11:58:42|36465.56
11:58:43|36465.26
11:58:44|36465.26
11:58:46|36464.48
11:58:47|36468.27
11:58:47|36468.21
11:58:49|36468.38
11:58:50|36470.28
11:58:51|36470.42
11:58:52|36470.08
11:58:53|36470.08
11:58:54|36468.01
11:58:55|36472.31
11:58:56|36474.15
11:58:56|36472.5
11:58:58|36473.24
11:58:59|36471.56
11:59:00|36473.05
11:59:01|36474.5
11:59:02|36472.41
11:59:04|36472.41
11:59:04|36472.16
11:59:05|36471.59
11:59:07|36473.39
11:59:08|36473.25
11:59:09|36473.27
11:59:10|36472.86
11:59:11|36475.58
11:59:12|36475.44
11:59:12|36475.13
11:59:14|36475.44
11:59:14|36474.11
11:59:16|36474.15
11:59:17|36474.01
11:59:18|36474.85
11:59:19|36474.78
11:59:20|36474.78
11:59:21|36476.76
11:59:22|36474.89
11:59:23|36476.21
11:59:24|36475.42
11:59:25|36474.27
11:59:26|36474.13
11:59:27|36474.13
11:59:28|36475.61
11:59:29|36475.61
11:59:30|36475.61
11:59:31|36475.33
11:59:32|36475.33
11:59:33|36475.26
11:59:34|36475.33
11:59:35|36476.72
11:59:36|36476.72
11:59:37|36476.81
11:59:38|36478.05
11:59:39|36476.45
11:59:40|36474.17
11:59:41|36471.36
11:59:42|36474.49
11:59:43|36474.49
11:59:44|36472.54
11:59:45|36472.94
11:59:46|36472.94
11:59:47|36471.56
11:59:48|36471.77
11:59:49|36471.96
11:59:50|36472.02
11:59:51|36473.55
11:59:52|36472.24
11:59:53|36473.33
11:59:54|36473.33
11:59:55|36474.41
11:59:56|36475.77
11:59:57|36475.77
11:59:58|36476.4
11:59:59|36475.01
12:00:00|36474.01
12:00:02|36475.41
12:00:03|36475.4
12:00:04|36475.18
12:00:05|36471.78
12:00:06|36472.05
12:00:07|36470.02
12:00:08|36471.99
12:00:09|36470.19
12:00:10|36464.
12:00:11|36466.
12:00:12|36469.6
12:00:13|36469.06
12:00:14|36467.2
12:00:15|36467.66
12:00:16|36466.52
12:00:17|36466.52
12:00:18|36466.52
12:00:19|36464.
12:00:20|36464.26
12:00:21|36463.69
12:00:22|36463.86
12:00:23|36463.88
12:00:24|36463.24
12:00:25|36464.34
12:00:26|36461.48
12:00:27|36461.76
12:00:28|36461.4
12:00:29|36461.4
12:00:30|36461.34
12:00:31|36462.28
12:00:32|36462.08
12:00:33|36463.54
12:00:34|36463.98
12:00:35|36463.98
12:00:37|36465.58
12:00:37|36463.44
12:00:38|36463.98
12:00:40|36462.99
12:00:40|36464.33
12:00:42|36464.33
12:00:42|36463.74
12:00:43|36460.96
12:00:44|36461.51
12:00:45|36461.52
12:00:46|36462.92
12:00:47|36462.36
12:00:49|36462.36
12:00:50|36461.54
12:00:50|36459.5
12:00:51|36461.35
12:00:53|36461.31
12:00:54|36455.46
12:00:55|36456.61
12:00:56|36456.05
12:00:57|36456.8
12:00:58|36457.89
12:00:59|36454.72
12:01:00|36454.43
12:01:01|36453.73
12:01:03|36452.52
12:01:05|36438.63
12:01:06|36437.02
12:01:06|36438.41
12:01:08|36438.86
12:01:09|36437.94
12:01:09|36437.7
12:01:11|36435.2
12:01:11|36437.53
12:01:13|36439.59
12:01:13|36439.58
12:01:14|36446.06
12:01:15|36442.95
12:01:17|36439.32
12:01:18|36440.92
12:01:18|36440.27
12:01:20|36441.2
12:01:21|36438.81
12:01:21|36439.4
12:01:24|36440.16
12:01:24|36441.15
12:01:25|36439.88
12:01:26|36440.16
12:01:27|36441.14
12:01:28|36441.14
12:01:29|36441.14
12:01:30|36440.16
12:01:31|36443.79
12:01:32|36444.91
12:01:33|36445.29
12:01:35|36444.76
12:01:35|36447.55
12:01:36|36448.45
12:01:37|36453.69
12:01:38|36453.98
12:01:39|36454.01
12:01:41|36456.11
12:01:41|36454.87
12:01:42|36460.3
12:01:43|36462.36
12:01:44|36464.16
12:01:45|36464.47
12:01:46|36466.1
12:01:47|36461.99
12:01:48|36463.33
12:01:49|36465.08
12:01:50|36465.08
12:01:52|36463.18
12:01:52|36461.92
12:01:53|36461.76
12:01:55|36461.64
12:01:55|36462.84
12:01:56|36466.52
12:01:57|36465.31
12:01:59|36465.29
12:01:59|36462.02
12:02:00|36464.09
12:02:01|36465.79
12:02:03|36465.29
12:02:03|36465.79
12:02:04|36465.79
12:02:05|36461.76
12:02:06|36462.52
12:02:08|36455.95
12:02:09|36458.12
12:02:10|36458.13
12:02:11|36457.74
12:02:11|36457.74
12:02:14|36459.33
12:02:14|36457.6
12:02:16|36462.51
12:02:16|36463.67
12:02:18|36463.51
12:02:18|36461.97
12:02:19|36462.24
12:02:20|36462.24
12:02:21|36461.97
12:02:22|36461.94
12:02:24|36464.55
12:02:25|36465.56
12:02:25|36467.99
12:02:26|36467.75
12:02:27|36465.84
12:02:28|36467.33
12:02:30|36465.26
12:02:30|36463.92
12:02:31|36461.5
12:02:32|36457.48
12:02:33|36457.74
12:02:34|36458.78
12:02:35|36457.4
12:02:36|36458.
12:02:38|36458.
12:02:38|36459.52
12:02:39|36463.02
12:02:40|36463.94
12:02:41|36461.44
12:02:42|36461.35
12:02:43|36460.7
12:02:44|36463.82
12:02:45|36462.04
12:02:46|36461.42
12:02:48|36461.38
12:02:48|36461.74
12:02:49|36461.83
12:02:51|36461.82
12:02:51|36461.79
12:02:52|36461.83
12:02:53|36462.08
12:02:54|36462.1
12:02:56|36462.1
12:02:56|36465.58
12:02:58|36463.83
12:02:58|36464.68
12:03:00|36466.72
12:03:01|36464.13
12:03:01|36464.68
12:03:02|36464.75
12:03:03|36465.72
12:03:05|36465.69
12:03:07|36464.95
12:03:08|36465.44
12:03:09|36463.57
12:03:10|36465.95
12:03:10|36460.
12:03:12|36461.2
12:03:13|36461.01
12:03:14|36458.14
12:03:15|36457.71
12:03:16|36454.13
12:03:17|36454.4
12:03:18|36454.12
12:03:19|36454.71
12:03:20|36454.72
12:03:21|36454.72
12:03:22|36454.72
12:03:23|36454.72
12:03:24|36456.8
12:03:25|36456.8
12:03:26|36456.96
12:03:27|36453.77
12:03:28|36456.35
12:03:29|36453.89
12:03:30|36457.36
12:03:31|36456.24
12:03:32|36456.23
12:03:33|36456.23
12:03:34|36457.52
12:03:35|36456.02
12:03:36|36456.02
12:03:37|36457.02
12:03:38|36457.85
12:03:39|36454.41
12:03:40|36455.98
12:03:41|36451.37
12:03:42|36451.35
12:03:43|36451.34
12:03:44|36449.19
12:03:45|36450.93
12:03:46|36452.91
12:03:47|36452.91
12:03:48|36452.08
12:03:49|36453.41
12:03:51|36453.41
12:03:51|36452.95
12:03:52|36453.41
12:03:53|36451.61
12:03:55|36452.99
12:03:55|36452.99
12:03:56|36455.74
12:03:57|36456.36
12:03:58|36456.44
12:03:59|36459.99
12:04:00|36459.99
12:04:02|36459.74
12:04:02|36460.54
12:04:03|36459.19
12:04:04|36459.43
12:04:07|36459.43
12:04:08|36462.36
12:04:09|36463.78
12:04:10|36463.56
12:04:11|36461.54
12:04:12|36461.53
12:04:13|36462.97
12:04:14|36464.13
12:04:15|36462.98
12:04:16|36463.79
12:04:17|36463.79
12:04:18|36463.79
12:04:19|36463.01
12:04:20|36464.
12:04:21|36464.
12:04:22|36463.91
12:04:23|36463.91
12:04:24|36463.49
12:04:25|36460.42
12:04:26|36462.19
12:04:27|36462.
12:04:28|36461.84
12:04:29|36461.84
12:04:30|36461.54
12:04:31|36460.05
12:04:32|36463.27
12:04:34|36461.19
12:04:34|36462.11
12:04:36|36461.78
12:04:36|36466.73
12:04:38|36465.63
12:04:38|36464.64
12:04:40|36464.56
12:04:40|36464.58
12:04:42|36466.79
12:04:42|36467.81
12:04:43|36466.95
12:04:44|36467.18
12:04:46|36467.22
12:04:46|36468.
12:04:47|36469.99
12:04:48|36469.13
12:04:49|36469.28
12:04:51|36468.14
12:04:52|36468.07
12:04:53|36466.13
12:04:54|36466.17
12:04:55|36468.97
12:04:56|36468.97
12:04:57|36467.85
12:04:58|36468.87
12:04:59|36466.75
12:05:00|36466.75
12:05:01|36467.59
12:05:03|36464.59
12:05:04|36464.36
12:05:05|36463.1
12:05:07|36465.04
12:05:07|36465.58
12:05:09|36467.04
12:05:10|36466.55
12:05:11|36467.19
12:05:12|36467.19
12:05:13|36468.
12:05:14|36467.51
12:05:15|36469.84
12:05:16|36469.78
12:05:17|36469.78
12:05:18|36468.95
12:05:19|36469.09
12:05:20|36469.09
12:05:21|36468.94
12:05:22|36468.91
12:05:23|36469.77
12:05:24|36471.06
12:05:25|36470.38
12:05:26|36470.12
12:05:27|36469.35
12:05:28|36470.69
12:05:29|36470.69
12:05:30|36469.63
12:05:31|36469.64
12:05:32|36468.12
12:05:33|36468.12
12:05:34|36470.63
12:05:35|36470.63
12:05:36|36468.63
12:05:37|36469.45
12:05:38|36470.66
12:05:39|36469.59
12:05:40|36470.67
12:05:42|36469.36
12:05:42|36469.36
12:05:43|36469.36
12:05:45|36469.87
12:05:45|36469.87
12:05:46|36470.4
12:05:47|36470.32
12:05:48|36470.32
12:05:49|36470.01
12:05:50|36470.06
12:05:52|36470.06
12:05:53|36470.06
12:05:53|36470.56
12:05:54|36470.71
12:05:56|36472.12
12:05:56|36472.12
12:05:57|36472.12
12:05:58|36472.97
12:05:59|36471.7
12:06:00|36471.89
12:06:01|36470.96
12:06:02|36469.6
12:06:03|36470.12
12:06:04|36473.
12:06:05|36473.41
12:06:07|36473.9
12:06:09|36474.49
12:06:10|36474.49
12:06:10|36474.6
12:06:11|36474.61
12:06:12|36474.61
12:06:14|36475.5
12:06:15|36476.12
12:06:16|36480.
12:06:18|36477.45
12:06:18|36478.41
12:06:20|36478.03
12:06:21|36478.03
12:06:22|36478.03
12:06:22|36479.65
12:06:24|36478.11
12:06:24|36478.24
12:06:26|36478.78
12:06:27|36476.6
12:06:28|36478.58
12:06:28|36480.7
12:06:29|36478.06
12:06:30|36480.7
12:06:32|36478.51
12:06:33|36478.51
12:06:34|36479.73
12:06:35|36479.73
12:06:36|36479.73
12:06:37|36479.43
12:06:38|36480.7
12:06:39|36479.11
12:06:40|36479.46
12:06:41|36479.35
12:06:42|36481.42
12:06:43|36481.03
12:06:44|36481.95
12:06:45|36482.27
12:06:46|36482.04
12:06:47|36482.76
12:06:48|36483.02
12:06:49|36482.84
12:06:50|36482.7
12:06:51|36482.01
12:06:52|36484.53
12:06:53|36484.53
12:06:54|36484.53
12:06:55|36484.53
12:06:56|36484.53
12:06:57|36483.11
12:06:58|36484.45
12:06:59|36486.15
12:07:00|36484.39
12:07:01|36484.8
12:07:02|36485.98
12:07:03|36484.62
12:07:04|36486.08
12:07:05|36488.67
12:07:06|36489.74
12:07:07|36488.31
12:07:08|36489.75
12:07:10|36491.13
12:07:11|36489.71
12:07:12|36492.1
12:07:13|36493.29
12:07:14|36491.64
12:07:15|36491.61
12:07:16|36493.69
12:07:17|36492.07
12:07:18|36492.64
12:07:19|36494.28
12:07:21|36494.51
12:07:22|36496.4
12:07:22|36496.77
12:07:23|36494.47
12:07:24|36493.58
12:07:26|36494.25
12:07:26|36494.25
12:07:28|36494.25
12:07:29|36494.64
12:07:29|36494.64
12:07:31|36495.16
12:07:32|36495.16
12:07:32|36495.16
12:07:34|36496.52
12:07:35|36497.34
12:07:35|36495.48
12:07:37|36495.48
12:07:37|36496.46
12:07:39|36496.01
12:07:39|36496.6
12:07:40|36497.92
12:07:42|36497.92
12:07:43|36494.4
12:07:44|36495.32
12:07:44|36495.48
12:07:46|36498.04
12:07:46|36498.24
12:07:48|36496.05
12:07:48|36496.05
12:07:50|36495.39
12:07:51|36493.02
12:07:52|36489.95
12:07:52|36491.53
12:07:54|36489.34
12:07:55|36487.72
12:07:55|36489.85
12:07:57|36488.59
12:07:58|36491.97
12:07:59|36492.39
12:08:00|36491.57
12:08:00|36491.96
12:08:02|36491.96
12:08:03|36491.96
12:08:04|36492.99
12:08:04|36495.17
12:08:06|36493.81
12:08:07|36494.
12:08:07|36492.69
12:08:09|36492.69
12:08:11|36492.09
12:08:11|36493.16
12:08:13|36492.13
12:08:14|36494.43
12:08:15|36493.39
12:08:16|36492.65
12:08:17|36493.5
12:08:18|36493.57
12:08:20|36493.66
12:08:21|36493.87
12:08:21|36493.78
12:08:23|36493.28
12:08:23|36492.29
12:08:24|36492.64
12:08:26|36494.11
12:08:26|36494.11
12:08:27|36494.11
12:08:28|36494.4
12:08:30|36493.25
12:08:30|36492.
12:08:31|36491.48
12:08:32|36490.03
12:08:33|36490.11
12:08:34|36490.4
12:08:35|36490.4
12:08:37|36490.94
12:08:38|36490.94
12:08:39|36489.82
12:08:39|36489.76
12:08:40|36490.29
12:08:42|36488.01
12:08:43|36489.92
12:08:44|36487.98
12:08:45|36489.79
12:08:46|36489.12
12:08:47|36489.93
12:08:48|36489.98
12:08:49|36489.95
12:08:50|36489.96
12:08:51|36489.66
12:08:52|36489.96
12:08:53|36489.64
12:08:54|36489.64
12:08:55|36489.45
12:08:56|36490.24
12:08:57|36490.2
12:08:58|36490.28
12:08:59|36491.26
12:09:00|36492.8
12:09:01|36492.86
12:09:02|36490.98
12:09:03|36493.57
12:09:05|36493.99
12:09:05|36494.97
12:09:07|36493.59
12:09:07|36494.2
12:09:08|36494.53
12:09:10|36495.93
12:09:11|36494.51
12:09:12|36496.
12:09:13|36495.87
12:09:14|36494.56
12:09:15|36494.74
12:09:17|36495.71
12:09:17|36494.57
12:09:18|36497.22
12:09:20|36494.46
12:09:20|36494.45
12:09:21|36495.82
12:09:23|36496.91
12:09:23|36495.59
12:09:25|36495.59
12:09:25|36494.47
12:09:27|36494.
12:09:28|36495.15
12:09:29|36495.46
12:09:30|36495.46
12:09:31|36495.31
12:09:32|36494.4
12:09:33|36497.47
12:09:34|36494.8
12:09:35|36494.63
12:09:36|36491.77
12:09:37|36491.84
12:09:38|36492.84
12:09:39|36490.
12:09:40|36489.6
12:09:41|36489.6
12:09:42|36491.45
12:09:44|36489.76
12:09:44|36491.34
12:09:45|36492.64
12:09:46|36492.64
12:09:47|36492.64
12:09:49|36489.28
12:09:50|36489.87
12:09:51|36490.32
12:09:52|36491.99
12:09:52|36489.42
12:09:53|36492.64
12:09:55|36492.64
12:09:56|36491.39
12:09:57|36491.39
12:09:58|36491.39
12:09:59|36489.42
12:09:59|36488.64
12:10:01|36492.8
12:10:02|36489.4
12:10:02|36490.1
12:10:03|36490.1
12:10:05|36491.54
12:10:05|36491.54
12:10:07|36495.97
12:10:08|36493.46
12:10:08|36492.81
12:10:09|36491.26
12:10:10|36492.48
12:10:12|36492.48
12:10:13|36490.72
12:10:14|36488.01
12:10:15|36489.23
12:10:16|36489.01
12:10:17|36489.27
12:10:18|36489.28
12:10:19|36489.54
12:10:20|36488.84
12:10:21|36488.84
12:10:23|36488.56
12:10:23|36488.75
12:10:25|36490.24
12:10:26|36488.89
12:10:27|36488.01
12:10:29|36488.54
12:10:29|36488.88
12:10:31|36487.83
12:10:31|36489.83
12:10:32|36487.16
12:10:33|36487.61
12:10:34|36486.66
12:10:35|36487.92
12:10:36|36487.76
12:10:37|36487.98
12:10:39|36488.97
12:10:40|36488.38
12:10:41|36487.76
12:10:42|36488.69
12:10:42|36488.36
12:10:44|36488.63
12:10:45|36489.53
12:10:46|36490.77
12:10:47|36489.14
12:10:48|36489.05
12:10:49|36490.06
12:10:50|36490.06
12:10:52|36488.16
12:10:52|36489.02
12:10:53|36488.16
12:10:55|36488.72
12:10:56|36489.74
12:10:57|36489.74
12:10:57|36490.25
12:10:58|36490.97
12:11:00|36491.39
12:11:01|36491.72
12:11:02|36491.72
12:11:03|36491.71
12:11:03|36491.71
12:11:05|36491.36
12:11:05|36490.68
12:11:06|36490.68
12:11:07|36491.26
12:11:09|36491.26
12:11:10|36491.26
12:11:11|36490.69
12:11:12|36490.68
12:11:13|36490.68
12:11:14|36490.62
12:11:16|36490.62
12:11:16|36492.31
12:11:18|36490.88
12:11:19|36490.
12:11:19|36490.
12:11:21|36488.7
12:11:21|36489.97
12:11:22|36490.25
12:11:24|36490.25
12:11:25|36489.87
12:11:25|36489.87
12:11:26|36490.25
12:11:27|36490.25
12:11:29|36488.92
12:11:30|36488.02
12:11:31|36489.2
12:11:31|36489.58
12:11:32|36489.58
12:11:34|36488.56
12:11:35|36492.
12:11:36|36492.
12:11:37|36492.
12:11:38|36492.
12:11:40|36492.
12:11:40|36491.64
12:11:42|36491.65
12:11:43|36491.65
12:11:43|36491.61
12:11:45|36490.17
12:11:46|36491.25
12:11:47|36490.37
12:11:48|36486.
12:11:49|36486.77
12:11:50|36486.67
12:11:51|36487.58
12:11:52|36487.9
12:11:53|36486.17
12:11:54|36487.99
12:11:55|36485.93
12:11:56|36486.01
12:11:57|36490.
12:11:58|36490.25
12:11:59|36490.25
12:12:00|36490.25
12:12:01|36490.6
12:12:02|36488.82
12:12:03|36487.77
12:12:04|36491.54
12:12:05|36491.54
12:12:06|36491.54
12:12:07|36491.54
12:12:08|36491.54
12:12:09|36491.54
12:12:10|36493.5
12:12:11|36491.66
12:12:12|36491.37
12:12:14|36492.63
12:12:15|36492.63
12:12:16|36491.32
12:12:17|36490.24
12:12:18|36492.76
12:12:19|36492.76
12:12:20|36493.48
12:12:21|36491.52
12:12:22|36493.45
12:12:23|36493.45
12:12:24|36493.45
12:12:26|36493.46
12:12:26|36490.68
12:12:28|36489.58
12:12:28|36491.73
12:12:29|36491.73
12:12:30|36489.24
12:12:32|36489.78
12:12:33|36489.5
12:12:34|36482.72
12:12:35|36483.93
12:12:36|36484.76
12:12:37|36485.12
12:12:38|36487.52
12:12:38|36487.52
12:12:40|36487.52
12:12:40|36487.52
12:12:41|36488.69
12:12:43|36488.69
12:12:44|36488.
12:12:44|36488.
12:12:46|36488.
12:12:47|36488.
12:12:48|36486.35
12:12:49|36486.35
12:12:50|36486.35
12:12:51|36487.28
12:12:52|36487.28
12:12:53|36483.55
12:12:54|36482.69
12:12:55|36484.54
12:12:56|36484.55
12:12:58|36483.47
12:12:59|36484.21
12:13:00|36483.47
12:13:00|36482.09
12:13:01|36483.24
12:13:02|36482.2
12:13:03|36483.13
12:13:04|36483.68
12:13:05|36485.72
12:13:07|36482.22
12:13:07|36483.15
12:13:09|36484.15
12:13:09|36484.16
12:13:10|36484.78
12:13:11|36483.65
12:13:12|36484.45
12:13:14|36481.24
12:13:16|36481.75
12:13:16|36483.55
12:13:17|36481.57
12:13:19|36481.57
12:13:20|36485.12
12:13:21|36484.11
12:13:22|36484.11
12:13:23|36486.39
12:13:24|36483.21
12:13:26|36485.36
12:13:26|36485.36
12:13:28|36485.36
12:13:28|36485.63
12:13:30|36485.64
12:13:31|36487.68
12:13:32|36486.91
12:13:33|36487.09
12:13:34|36487.09
12:13:34|36489.11
12:13:36|36486.
12:13:37|36487.26
12:13:38|36486.4
12:13:39|36486.77
12:13:40|36487.97
12:13:41|36487.97
12:13:42|36485.94
12:13:43|36485.21
12:13:44|36487.38
12:13:45|36486.43
12:13:46|36486.68
12:13:47|36484.87
12:13:48|36484.01
12:13:49|36485.3
12:13:50|36486.26
12:13:51|36484.28
12:13:52|36484.28
12:13:53|36486.23
12:13:54|36486.23
12:13:55|36486.06
12:13:56|36486.06
12:13:57|36486.8
12:13:58|36486.8
12:13:59|36488.3
12:14:00|36488.3
12:14:01|36488.56
12:14:02|36486.7
12:14:03|36486.7
12:14:04|36486.7
12:14:05|36486.02
12:14:07|36487.58
12:14:07|36487.58
12:14:08|36488.35
12:14:09|36488.35
12:14:11|36488.31
12:14:11|36488.31
12:14:12|36488.31
12:14:13|36488.44
12:14:14|36488.44
12:14:16|36487.19
12:14:17|36488.94
12:14:18|36488.94
12:14:18|36487.36
12:14:20|36483.24
12:14:22|36483.24
12:14:23|36483.2
12:14:24|36483.7
12:14:25|36483.7
12:14:26|36483.27
12:14:27|36483.24
12:14:28|36484.12
12:14:29|36485.8
12:14:30|36486.71
12:14:31|36486.54
12:14:32|36486.54
12:14:32|36486.54
12:14:34|36485.96
12:14:35|36487.05
12:14:35|36487.68
12:14:37|36489.11
12:14:37|36487.77
12:14:38|36487.77
12:14:40|36489.12
12:14:41|36488.13
12:14:42|36488.13
12:14:43|36491.19
12:14:44|36488.98
12:14:45|36489.84
12:14:45|36488.97
12:14:47|36490.13
12:14:48|36489.93
12:14:49|36490.84
12:14:50|36492.11
12:14:51|36492.74
12:14:52|36493.57
12:14:53|36491.77
12:14:54|36492.53
12:14:55|36491.59
12:14:56|36490.42
12:14:57|36490.87
12:14:58|36493.55
12:14:59|36491.39
12:15:00|36492.77
12:15:01|36492.14
12:15:02|36492.14
12:15:03|36492.72
12:15:04|36495.31
12:15:05|36493.44
12:15:06|36494.8
12:15:07|36495.23
12:15:08|36496.4
12:15:09|36497.42
12:15:10|36497.39
12:15:11|36498.43
12:15:12|36497.63
12:15:13|36497.62
12:15:14|36494.95
12:15:15|36496.06
12:15:17|36497.05
12:15:18|36498.07
12:15:19|36498.59
12:15:20|36497.2
12:15:21|36497.67
12:15:22|36498.58
12:15:23|36498.1
12:15:24|36497.66
12:15:25|36497.65
12:15:26|36496.14
12:15:27|36496.66
12:15:28|36496.01
12:15:29|36496.01
12:15:31|36496.03
12:15:31|36495.36
12:15:32|36496.7
12:15:34|36498.59
12:15:34|36496.72
12:15:35|36496.72
12:15:36|36497.02
12:15:37|36497.06
12:15:38|36497.06
12:15:40|36497.06
12:15:41|36496.64
12:15:42|36496.04
12:15:43|36497.8
12:15:44|36497.8
12:15:45|36497.8
12:15:46|36496.26
12:15:47|36496.26
12:15:48|36496.19
12:15:49|36497.92
12:15:50|36496.99
12:15:51|36496.99
12:15:52|36496.99
12:15:53|36497.1
12:15:54|36497.1
12:15:55|36496.58
12:15:56|36497.08
12:15:57|36499.75
12:15:59|36499.
12:15:59|36499.82
12:16:00|36500.39
12:16:02|36500.47
12:16:02|36500.07
12:16:04|36500.68
12:16:04|36500.86
12:16:05|36500.86
12:16:07|36500.86
12:16:07|36500.47
12:16:08|36500.47
12:16:10|36497.74
12:16:10|36498.3
12:16:11|36497.62
12:16:12|36497.99
12:16:14|36495.48
12:16:14|36495.48
12:16:15|36495.48
12:16:17|36497.56
12:16:18|36497.98
12:16:19|36496.7
12:16:20|36496.65
12:16:21|36493.78
12:16:23|36493.26
12:16:23|36493.91
12:16:24|36492.57
12:16:26|36493.44
12:16:27|36493.19
12:16:28|36493.56
12:16:29|36493.56
12:16:30|36492.33
12:16:30|36493.57
12:16:32|36493.57
12:16:33|36492.05
12:16:33|36494.4
12:16:35|36493.61
12:16:35|36493.68
12:16:36|36493.58
12:16:38|36494.57
12:16:39|36493.61
12:16:40|36494.35
12:16:41|36494.5
12:16:42|36494.5
12:16:43|36493.5
12:16:44|36493.82
12:16:45|36493.82
12:16:46|36493.48
12:16:47|36493.02
12:16:48|36492.01
12:16:49|36492.52
12:16:50|36492.37
12:16:51|36491.7
12:16:52|36491.89
12:16:53|36491.99
12:16:54|36491.85
12:16:55|36490.28
12:16:56|36491.14
12:16:57|36491.01
12:16:58|36491.01
12:16:59|36489.27
12:17:00|36488.97
12:17:01|36489.85
12:17:02|36489.85
12:17:03|36489.85
12:17:04|36491.25
12:17:05|36489.72
12:17:06|36490.24
12:17:07|36488.75
12:17:08|36490.46
12:17:09|36490.46
12:17:10|36489.
12:17:11|36489.
12:17:12|36489.96
12:17:13|36489.96
12:17:14|36489.96
12:17:15|36489.96
12:17:16|36490.19
12:17:17|36490.19
12:17:19|36492.
12:17:20|36490.03
12:17:20|36490.03
12:17:22|36490.03
12:17:23|36490.
12:17:24|36489.6
12:17:25|36490.11
12:17:26|36490.11
12:17:28|36489.6
12:17:28|36490.11
12:17:29|36489.6
12:17:30|36485.64
12:17:32|36484.01
12:17:33|36483.67
12:17:33|36482.03
12:17:34|36482.03
12:17:36|36484.4
12:17:37|36484.4
12:17:38|36482.03
12:17:38|36482.03
12:17:40|36482.03
12:17:41|36482.03
12:17:42|36482.03
12:17:43|36485.06
12:17:44|36483.57
12:17:45|36482.4
12:17:46|36482.4
12:17:47|36477.49
12:17:48|36481.29
12:17:49|36479.52
12:17:50|36481.75
12:17:51|36481.75
12:17:52|36481.75
12:17:54|36481.73
12:17:54|36480.98
12:17:55|36480.22
12:17:56|36480.21
12:17:57|36481.99
12:17:58|36482.53
12:17:59|36482.53
12:18:01|36484.65
12:18:02|36483.69
12:18:02|36483.89
12:18:03|36483.67
12:18:05|36483.88
12:18:05|36485.28
12:18:07|36485.79
12:18:08|36486.46
12:18:09|36487.07
12:18:09|36487.19
12:18:11|36487.21
12:18:12|36486.8
12:18:13|36485.66
12:18:14|36485.66
12:18:15|36485.65
12:18:16|36487.04
12:18:17|36488.38
12:18:18|36488.29
12:18:18|36487.11
12:18:21|36487.09
12:18:22|36491.29
12:18:23|36488.5
12:18:24|36488.66
12:18:25|36488.72
12:18:25|36488.61
12:18:28|36489.19
12:18:28|36489.51
12:18:29|36489.53
12:18:31|36489.53
12:18:32|36489.26
12:18:33|36488.86
12:18:33|36488.56
12:18:34|36488.49
12:18:35|36489.36
12:18:37|36488.39
12:18:38|36488.4
12:18:39|36487.17
12:18:41|36485.12
12:18:42|36485.52
12:18:43|36486.07
12:18:44|36486.07
12:18:44|36482.63
12:18:45|36485.24
12:18:46|36485.24
12:18:48|36485.31
12:18:49|36485.64
12:18:50|36485.64
12:18:50|36484.01
12:18:52|36484.21
12:18:53|36484.05
12:18:54|36484.05
12:18:55|36483.89
12:18:56|36484.49
12:18:57|36482.01
12:18:58|36482.85
12:18:59|36482.04
12:19:00|36482.04
12:19:01|36484.96
12:19:02|36484.96
12:19:03|36484.96
12:19:04|36484.88
12:19:05|36485.8
12:19:06|36486.78
12:19:07|36487.23
12:19:08|36487.23
12:19:09|36485.05
12:19:10|36486.49
12:19:11|36487.34
12:19:12|36487.34
12:19:13|36485.76
12:19:14|36485.02
12:19:15|36485.02
12:19:16|36485.02
12:19:17|36483.94
12:19:18|36482.4
12:19:19|36482.88
12:19:21|36483.56
12:19:21|36482.04
12:19:22|36482.05
12:19:24|36480.98
12:19:25|36480.98
12:19:25|36481.71
12:19:26|36481.71
12:19:28|36479.51
12:19:29|36480.43
12:19:29|36481.26
12:19:31|36479.23
12:19:32|36479.48
12:19:33|36479.9
12:19:34|36479.9
12:19:35|36480.58
12:19:36|36479.51
12:19:37|36479.77
12:19:38|36479.36
12:19:39|36479.99
12:19:40|36479.67
12:19:41|36479.74
12:19:42|36480.31
12:19:43|36482.92
12:19:44|36482.92
12:19:45|36481.75
12:19:46|36482.54
12:19:47|36482.54
12:19:48|36482.54
12:19:49|36480.95
12:19:50|36481.27
12:19:51|36480.32
12:19:52|36481.19
12:19:53|36481.19
12:19:54|36481.27
12:19:56|36481.74
12:19:56|36482.91
12:19:57|36482.91
12:19:59|36481.73
12:20:00|36483.54
12:20:00|36484.96
12:20:02|36486.7
12:20:02|36486.81
12:20:03|36487.62
12:20:04|36487.61
12:20:05|36487.38
12:20:06|36487.41
12:20:08|36487.61
12:20:08|36486.27
12:20:10|36485.94
12:20:10|36486.22
12:20:11|36486.9
12:20:12|36486.9
12:20:13|36486.69
12:20:14|36486.29
12:20:15|36486.46
12:20:16|36487.36
12:20:17|36485.69
12:20:18|36487.27
12:20:19|36487.27
12:20:20|36486.12
12:20:22|36485.23
12:20:23|36487.6
12:20:24|36487.6
12:20:25|36487.6
12:20:26|36487.27
12:20:27|36486.53
12:20:27|36486.63
12:20:30|36486.63
12:20:30|36485.48
12:20:31|36487.92
12:20:33|36487.92
12:20:34|36487.92
12:20:35|36487.92
12:20:36|36486.45
12:20:36|36486.78
12:20:38|36487.34
12:20:39|36487.34
12:20:40|36485.64
12:20:41|36485.36
12:20:42|36485.36
12:20:43|36486.15
12:20:44|36486.15
12:20:45|36486.15
12:20:46|36487.37
12:20:47|36487.37
12:20:48|36485.16
12:20:49|36483.55
12:20:50|36483.87
12:20:51|36483.87
12:20:52|36484.02
12:20:53|36484.78
12:20:54|36484.53
12:20:55|36483.28
12:20:56|36482.22
12:20:57|36482.75
12:20:58|36482.75
12:20:59|36481.34
12:21:00|36481.58
12:21:01|36482.61
12:21:02|36482.52
12:21:03|36483.99
12:21:04|36482.65
12:21:05|36483.41
12:21:06|36472.17
12:21:08|36472.5
12:21:08|36472.23
12:21:09|36471.44
12:21:10|36472.8
12:21:11|36470.32
12:21:13|36469.34
12:21:14|36468.77
12:21:14|36468.22
12:21:16|36470.13
12:21:16|36470.1
12:21:18|36470.1
12:21:19|36470.71
12:21:20|36468.86
12:21:20|36469.99
12:21:22|36469.
12:21:23|36469.63
12:21:24|36469.63
12:21:25|36469.82
12:21:26|36469.02
12:21:27|36469.3
12:21:29|36469.07
12:21:30|36469.07
12:21:31|36469.07
12:21:32|36469.01
12:21:33|36468.06
12:21:34|36470.42
12:21:36|36469.54
12:21:36|36469.54
12:21:38|36470.7
12:21:38|36470.7
12:21:40|36469.08
12:21:41|36470.15
12:21:43|36470.7
12:21:43|36470.97
12:21:45|36476.02
12:21:45|36475.26
12:21:48|36473.84
12:21:49|36473.27
12:21:49|36472.66
12:21:50|36472.13
12:21:51|36469.67
12:21:52|36471.8
12:21:54|36470.4
12:21:55|36470.4
12:21:56|36473.55
12:21:56|36471.67
12:21:58|36473.73
12:21:59|36472.81
12:22:00|36472.76
12:22:00|36471.84
12:22:02|36472.79
12:22:03|36472.86
12:22:04|36472.84
12:22:04|36471.9
12:22:05|36472.95
12:22:07|36472.85
12:22:07|36473.16
12:22:09|36472.85
12:22:10|36473.55
12:22:11|36473.99
12:22:12|36477.71
12:22:12|36471.78
12:22:14|36471.46
12:22:15|36472.04
12:22:16|36470.34
12:22:17|36471.09
12:22:18|36465.56
12:22:19|36466.95
12:22:20|36467.2
12:22:21|36469.38
12:22:22|36466.73
12:22:23|36470.
12:22:24|36470.
12:22:26|36470.7
12:22:27|36470.7
12:22:28|36470.7
12:22:28|36470.7
12:22:29|36468.96
12:22:31|36468.13
12:22:32|36468.78
12:22:33|36467.67
12:22:34|36469.23
12:22:35|36471.35
12:22:36|36471.35
12:22:37|36471.29
12:22:38|36469.33
12:22:39|36472.16
12:22:40|36472.66
12:22:41|36472.66
12:22:43|36472.79
12:22:44|36469.66
12:22:45|36469.81
12:22:46|36469.81
12:22:47|36471.47
12:22:48|36472.32
12:22:49|36472.42
12:22:49|36472.79
12:22:51|36472.79
12:22:52|36471.51
12:22:52|36473.32
12:22:54|36474.09
12:22:55|36474.64
12:22:56|36474.89
12:22:57|36474.
12:22:58|36474.49
12:22:59|36475.03
12:23:00|36474.
12:23:01|36476.
12:23:02|36474.67
12:23:03|36474.8
12:23:04|36475.18
12:23:05|36475.93
12:23:06|36475.59
12:23:07|36475.86
12:23:08|36476.34
12:23:09|36472.66
12:23:10|36472.32
12:23:11|36471.78
12:23:12|36471.68
12:23:13|36471.81
12:23:14|36472.12
12:23:15|36470.16
12:23:16|36471.37
12:23:17|36472.39
12:23:18|36470.54
12:23:19|36470.62
12:23:20|36471.4
12:23:21|36469.19
12:23:22|36470.
12:23:23|36470.36
12:23:25|36470.63
12:23:25|36470.87
12:23:26|36470.87
12:23:28|36472.16
12:23:28|36470.79
12:23:30|36474.9
12:23:31|36473.96
12:23:32|36474.6
12:23:33|36474.85
12:23:34|36474.34
12:23:35|36472.6
12:23:36|36470.92
12:23:37|36470.43
12:23:38|36469.85
12:23:39|36468.28
12:23:40|36469.46
12:23:41|36468.18
12:23:42|36468.46
12:23:43|36468.39
12:23:45|36468.39
12:23:45|36466.59
12:23:47|36468.69
12:23:47|36469.31
12:23:49|36469.92
12:23:50|36470.26
12:23:50|36470.16
12:23:52|36468.33
12:23:53|36468.33
12:23:53|36468.33
12:23:55|36468.29
12:23:56|36470.26
12:23:57|36468.36
12:23:58|36468.
12:23:59|36469.43
12:24:01|36468.
12:24:02|36468.57
12:24:02|36468.87
12:24:03|36465.84
12:24:04|36468.15
12:24:05|36468.41
12:24:06|36469.05
12:24:07|36469.05
12:24:09|36467.13
12:24:09|36468.95
12:24:10|36467.79
12:24:11|36467.54
12:24:13|36468.31
12:24:13|36468.98
12:24:14|36466.02
12:24:16|36467.73
12:24:16|36466.73
12:24:18|36468.13
12:24:18|36468.13
12:24:19|36468.14
12:24:21|36469.84
12:24:21|36467.53
12:24:22|36468.3
12:24:23|36468.64
12:24:25|36467.63
12:24:26|36468.52
12:24:28|36468.04
12:24:28|36469.8
12:24:30|36469.8
12:24:31|36468.09
12:24:32|36469.73
12:24:32|36470.26
12:24:33|36467.49
12:24:35|36466.63
12:24:35|36464.28
12:24:36|36464.64
12:24:38|36461.76
12:24:38|36462.77
12:24:40|36462.35
12:24:41|36461.6
12:24:42|36463.61
12:24:42|36463.61
12:24:44|36463.61
12:24:45|36463.45
12:24:46|36463.28
12:24:47|36463.28
12:24:47|36463.28
12:24:49|36463.28
12:24:50|36464.2
12:24:51|36464.19
12:24:52|36464.04
12:24:54|36464.04
12:24:55|36464.02
12:24:56|36462.33
12:24:57|36465.01
12:24:58|36465.01
12:24:59|36464.89
12:24:59|36464.44
12:25:00|36465.84
12:25:01|36468.13
12:25:03|36469.84
12:25:04|36469.99
12:25:05|36467.74
12:25:06|36468.67
12:25:07|36467.21
12:25:08|36464.15
12:25:09|36463.12
12:25:10|36461.27
12:25:11|36461.64
12:25:12|36461.64
12:25:13|36461.24
12:25:14|36462.
12:25:15|36454.4
12:25:17|36454.06
12:25:17|36455.48
12:25:18|36454.68
12:25:19|36455.78
12:25:21|36456.26
12:25:21|36452.78
12:25:23|36451.84
12:25:23|36448.93
12:25:24|36451.79
12:25:26|36449.13
12:25:28|36449.13
12:25:29|36451.28
12:25:30|36451.51
12:25:31|36451.52
12:25:32|36449.13
12:25:34|36449.13
12:25:34|36452.14
12:25:36|36449.38
12:25:37|36449.38
12:25:38|36450.45
12:25:39|36450.35
12:25:39|36448.93
12:25:42|36448.61
12:25:43|36448.99
12:25:44|36446.72
12:25:44|36447.42
12:25:46|36447.42
12:25:47|36449.01
12:25:48|36447.13
12:25:48|36447.09
12:25:50|36448.21
12:25:51|36446.48
12:25:53|36447.12
12:25:53|36447.02
12:25:54|36445.32
12:25:56|36446.06
12:25:56|36445.99
12:25:57|36447.08
12:25:59|36446.14
12:25:59|36443.6
12:26:01|36445.3
12:26:02|36443.11
12:26:03|36443.11
12:26:03|36442.22
12:26:06|36440.03
12:26:06|36440.09
12:26:07|36440.14
12:26:09|36438.23
12:26:10|36440.74
12:26:11|36440.4
12:26:12|36442.7
12:26:13|36440.
12:26:13|36440.01
12:26:15|36442.
12:26:15|36442.
12:26:16|36441.57
12:26:18|36437.39
12:26:18|36435.35
12:26:20|36435.
12:26:20|36436.48
12:26:22|36437.42
12:26:22|36433.
12:26:24|36434.91
12:26:24|36434.71
12:26:25|36432.15
12:26:26|36432.52
12:26:28|36433.28
12:26:30|36433.88
12:26:30|36431.7
12:26:32|36433.04
12:26:33|36431.72
12:26:33|36433.91
12:26:35|36435.54
12:26:36|36430.92
12:26:37|36432.35
12:26:38|36432.43
12:26:39|36432.43
12:26:40|36431.07
12:26:42|36430.72
12:26:42|36430.23
12:26:44|36432.43
12:26:46|36432.99
12:26:47|36432.46
12:26:48|36431.01
12:26:48|36432.31
12:26:50|36430.92
12:26:51|36430.81
12:26:52|36430.06
12:26:53|36430.06
12:26:55|36429.48
12:26:56|36431.05
12:26:57|36431.05
12:26:57|36428.64
12:26:58|36429.52
12:27:00|36429.52
12:27:01|36430.33
12:27:02|36429.58
12:27:03|36432.12
12:27:04|36431.3
12:27:05|36428.49
12:27:07|36423.64
12:27:08|36426.97
12:27:09|36423.53
12:27:09|36427.06
12:27:11|36424.56
12:27:12|36424.68
12:27:13|36429.43
12:27:14|36426.35
12:27:14|36424.03
12:27:15|36427.
12:27:17|36424.01
12:27:18|36425.87
12:27:19|36422.15
12:27:20|36425.28
12:27:21|36425.28
12:27:22|36426.22
12:27:24|36427.86
12:27:24|36428.17
12:27:26|36433.49
12:27:26|36431.88
12:27:28|36431.88
12:27:29|36431.02
12:27:30|36429.47
12:27:31|36428.46
12:27:32|36424.95
12:27:33|36423.84
12:27:34|36423.84
12:27:34|36424.8
12:27:35|36422.11
12:27:37|36417.14
12:27:38|36414.91
12:27:39|36415.95
12:27:40|36415.99
12:27:42|36415.25
12:27:43|36415.17
12:27:43|36416.42
12:27:45|36413.44
12:27:46|36413.29
12:27:46|36414.83
12:27:47|36420.17
12:27:48|36421.87
12:27:49|36421.66
12:27:50|36423.29
12:27:52|36423.39
12:27:53|36423.92
12:27:53|36422.01
12:27:54|36423.99
12:27:56|36422.96
12:27:56|36422.73
12:27:57|36422.73
12:27:58|36422.23
12:28:00|36421.96
12:28:00|36422.69
12:28:02|36422.14
12:28:02|36421.63
12:28:03|36420.64
12:28:05|36423.68
12:28:05|36425.99
12:28:06|36425.72
12:28:07|36422.15
12:28:08|36421.97
12:28:10|36424.1
12:28:10|36426.74
12:28:12|36426.24
12:28:13|36433.34
12:28:14|36431.23
12:28:15|36431.53
12:28:16|36435.55
12:28:17|36433.32
12:28:18|36436.66
12:28:19|36438.22
12:28:20|36436.71
12:28:21|36438.85
12:28:22|36439.01
12:28:23|36437.25
12:28:24|36433.4
12:28:25|36437.29
12:28:26|36437.57
12:28:27|36436.6
12:28:28|36439.35
12:28:30|36441.42
12:28:31|36440.96
12:28:31|36441.13
12:28:33|36439.29
12:28:33|36442.
12:28:35|36442.43
12:28:36|36442.
12:28:37|36441.99
12:28:38|36445.68
12:28:39|36445.68
12:28:40|36445.33
12:28:40|36445.28
12:28:42|36441.6
12:28:43|36443.11
12:28:44|36441.99
12:28:45|36445.99
12:28:46|36442.3
12:28:47|36442.3
12:28:48|36443.41
12:28:49|36444.82
12:28:50|36444.32
12:28:52|36444.01
12:28:53|36444.42
12:28:54|36444.68
12:28:55|36446.12
12:28:56|36444.5
12:28:57|36445.
12:28:58|36445.
12:28:59|36442.91
12:29:00|36444.8
12:29:01|36444.36
12:29:03|36447.3
12:29:03|36445.32
12:29:04|36445.76
12:29:05|36444.69
12:29:07|36445.85
12:29:07|36446.73
12:29:08|36441.2
12:29:09|36441.1
12:29:10|36441.1
12:29:11|36439.51
12:29:13|36440.82
12:29:13|36440.74
12:29:14|36439.21
12:29:16|36437.
12:29:16|36439.6
12:29:17|36439.6
12:29:18|36439.86
12:29:19|36442.43
12:29:20|36441.6
12:29:21|36445.06
12:29:23|36444.
12:29:23|36444.02
12:29:25|36444.19
12:29:26|36445.28
12:29:27|36445.
12:29:28|36446.93
12:29:29|36449.4
12:29:31|36446.34
12:29:32|36446.59
12:29:33|36447.14
12:29:34|36449.32
12:29:35|36449.08
12:29:35|36446.56
12:29:36|36447.55
12:29:38|36448.17
12:29:39|36450.14
12:29:40|36448.28
12:29:41|36449.54
12:29:42|36450.42
12:29:43|36450.02
12:29:44|36451.75
12:29:44|36449.67
12:29:46|36450.93
12:29:46|36450.99
12:29:47|36451.01
12:29:49|36449.12
12:29:49|36450.88
12:29:50|36450.88
12:29:51|36450.49
12:29:52|36450.66
12:29:53|36451.42
12:29:54|36451.92
12:29:55|36451.32
12:29:57|36453.19
12:29:58|36451.43
12:29:59|36453.32
12:30:00|36453.32
12:30:01|36452.32
12:30:02|36454.04
12:30:04|36451.84
12:30:04|36450.97
12:30:05|36448.82
12:30:06|36450.02
12:30:08|36448.01
12:30:08|36448.91
12:30:09|36451.18
12:30:10|36449.28
12:30:11|36452.99
12:30:12|36452.99
12:30:13|36453.25
12:30:15|36455.23
12:30:15|36456.25
12:30:16|36461.
12:30:17|36461.
12:30:18|36460.57
12:30:19|36460.73
12:30:20|36460.43
12:30:21|36460.73
12:30:22|36460.82
12:30:23|36457.36
12:30:24|36457.49
12:30:25|36457.52
12:30:26|36460.7
12:30:27|36458.13
12:30:28|36456.01
12:30:29|36460.7
12:30:31|36460.
12:30:33|36461.97
12:30:34|36461.97
12:30:35|36461.97
12:30:36|36461.67
12:30:37|36461.67
12:30:38|36461.57
12:30:39|36461.48
12:30:40|36459.82
12:30:41|36459.43
12:30:42|36458.03
12:30:43|36460.96
12:30:44|36460.51
12:30:45|36460.17
12:30:47|36460.96
12:30:48|36458.95
12:30:49|36461.21
12:30:49|36459.29
12:30:50|36459.29
12:30:51|36459.29
12:30:53|36459.7
12:30:54|36458.62
12:30:55|36459.83
12:30:56|36462.49
12:30:57|36462.49
12:30:58|36462.01
12:30:59|36462.01
12:31:00|36463.02
12:31:01|36462.
12:31:02|36462.65
12:31:03|36461.48
12:31:04|36457.44
12:31:05|36459.92
12:31:06|36459.9
12:31:07|36460.97
12:31:08|36460.97
12:31:09|36459.21
12:31:10|36459.21
12:31:11|36459.02
12:31:12|36461.54
12:31:13|36461.76
12:31:14|36461.76
12:31:15|36461.95
12:31:16|36464.48
12:31:17|36464.42
12:31:18|36465.11
12:31:19|36465.25
12:31:21|36464.37
12:31:21|36464.
12:31:22|36464.56
12:31:23|36463.9
12:31:24|36463.9
12:31:25|36463.56
12:31:26|36463.56
12:31:27|36462.56
12:31:28|36463.38
12:31:30|36459.86
12:31:30|36458.25
12:31:32|36453.77
12:31:33|36450.96
12:31:35|36444.52
12:31:35|36445.89
12:31:36|36444.52
12:31:38|36446.77
12:31:39|36444.51
12:31:40|36447.23
12:31:40|36445.28
12:31:42|36445.
12:31:43|36445.28
12:31:44|36441.6
12:31:45|36438.76
12:31:46|36439.01
12:31:47|36435.11
12:31:48|36431.7
12:31:49|36432.11
12:31:50|36430.95
12:31:51|36433.08
12:31:52|36433.07
12:31:53|36433.09
12:31:54|36432.72
12:31:55|36432.67
12:31:56|36432.62
12:31:57|36433.14
12:31:58|36432.04
12:31:59|36429.62
12:32:00|36430.1
12:32:01|36430.45
12:32:02|36430.9
12:32:03|36430.9
12:32:05|36431.41
12:32:05|36429.38
12:32:06|36433.05
12:32:08|36430.02
12:32:08|36433.51
12:32:10|36433.76
12:32:10|36433.79
12:32:12|36434.77
12:32:12|36431.36
12:32:13|36432.67
12:32:15|36432.15
12:32:16|36430.11
12:32:17|36431.66
12:32:17|36432.82
12:32:19|36434.
12:32:20|36434.72
12:32:21|36430.46
12:32:22|36432.41
12:32:23|36434.
12:32:24|36431.36
12:32:25|36434.45
12:32:25|36431.7
12:32:27|36434.47
12:32:28|36436.59
12:32:29|36437.86
12:32:30|36438.01
12:32:31|36437.43
12:32:32|36437.7
12:32:34|36436.52
12:32:35|36435.64
12:32:36|36432.09
12:32:37|36432.01
12:32:38|36432.58
12:32:39|36435.
12:32:40|36432.06
12:32:41|36425.87
12:32:42|36427.
12:32:43|36427.01
12:32:45|36425.35
12:32:46|36425.06
12:32:46|36429.58
12:32:47|36427.01
12:32:49|36429.99
12:32:49|36430.
12:32:50|36431.36
12:32:51|36431.26
12:32:53|36431.26
12:32:53|36429.57
12:32:54|36430.17
12:32:55|36430.21
12:32:57|36430.21
12:32:58|36428.84
12:32:58|36431.63
12:32:59|36428.64
12:33:00|36431.02
12:33:02|36427.79
12:33:03|36428.89
12:33:03|36429.86
12:33:05|36427.75
12:33:05|36427.99
12:33:07|36428.8
12:33:07|36428.46
12:33:08|36428.46
12:33:10|36425.78
12:33:10|36425.45
12:33:11|36425.45
12:33:12|36428.34
12:33:13|36429.47
12:33:14|36426.8
12:33:15|36424.45
12:33:16|36424.86
12:33:17|36424.9
12:33:18|36426.35
12:33:19|36426.36
12:33:20|36426.19
12:33:21|36427.07
12:33:23|36427.73
12:33:23|36427.73
12:33:24|36429.84
12:33:26|36429.84
12:33:26|36430.78
12:33:27|36431.98
12:33:28|36433.61
12:33:30|36438.85
12:33:30|36438.02
12:33:31|36437.57
12:33:32|36434.96
12:33:34|36436.59
12:33:36|36436.13
12:33:37|36436.72
12:33:37|36436.05
12:33:38|36436.41
12:33:40|36441.82
12:33:41|36440.31
12:33:42|36445.
12:33:43|36444.74
12:33:44|36450.13
12:33:46|36448.04
12:33:46|36455.42
12:33:48|36456.24
12:33:48|36454.74
12:33:50|36455.99
12:33:51|36455.56
12:33:51|36455.07
12:33:52|36456.96
12:33:54|36456.96
12:33:55|36456.96
12:33:55|36456.07
12:33:56|36457.1
12:33:58|36456.84
12:33:59|36456.08
12:34:00|36452.2
12:34:00|36452.75
12:34:02|36453.34
12:34:03|36453.62
12:34:03|36453.02
12:34:05|36453.45
12:34:05|36456.58
12:34:06|36455.56
12:34:08|36458.14
12:34:08|36456.96
12:34:09|36457.34
12:34:10|36457.47
12:34:12|36459.25
12:34:13|36456.62
12:34:14|36456.36
12:34:14|36452.15
12:34:16|36451.47
12:34:17|36451.57
12:34:17|36451.65
12:34:19|36450.88
12:34:20|36454.9
12:34:21|36454.9
12:34:22|36450.01
12:34:23|36451.19
12:34:24|36451.96
12:34:24|36451.96
12:34:26|36449.07
12:34:26|36450.56
12:34:27|36449.47
12:34:28|36449.53
12:34:29|36449.39
12:34:31|36450.14
12:34:32|36449.59
12:34:32|36449.76
12:34:33|36450.41
12:34:36|36450.42
12:34:37|36451.14
12:34:38|36451.17
12:34:38|36451.3
12:34:40|36449.62
12:34:41|36447.52
12:34:42|36450.42
12:34:43|36450.38
12:34:44|36451.67
12:34:45|36450.42
12:34:46|36451.59
12:34:47|36451.84
12:34:48|36451.85
12:34:49|36451.59
12:34:50|36451.85
12:34:51|36448.
12:34:53|36450.02
12:34:53|36450.09
12:34:54|36453.77
12:34:55|36455.14
12:34:57|36453.26
12:34:57|36452.14
12:34:58|36452.
12:34:59|36451.13
12:35:01|36447.18
12:35:01|36449.71
12:35:03|36449.74
12:35:03|36449.14
12:35:04|36448.84
12:35:05|36444.53
12:35:06|36442.61
12:35:08|36440.
12:35:09|36439.32
12:35:09|36440.39
12:35:10|36440.02
12:35:12|36440.29
12:35:12|36441.77
12:35:14|36441.77
12:35:14|36441.84
12:35:15|36441.48
12:35:17|36442.4
12:35:18|36442.4
12:35:19|36442.41
12:35:20|36441.2
12:35:20|36440.82
12:35:21|36440.54
12:35:23|36441.2
12:35:24|36441.6
12:35:25|36441.6
12:35:26|36440.52
12:35:27|36439.56
12:35:28|36443.04
12:35:29|36443.13
12:35:30|36443.13
12:35:31|36442.76
12:35:31|36444.14
12:35:32|36442.01
12:35:34|36442.04
12:35:34|36444.14
12:35:37|36439.71
12:35:38|36439.71
12:35:39|36439.71
12:35:40|36441.77
12:35:41|36442.42
12:35:41|36442.42
12:35:43|36442.43
12:35:44|36443.77
12:35:45|36443.63
12:35:46|36442.49
12:35:47|36442.48
12:35:48|36443.76
12:35:49|36443.76
12:35:50|36442.57
12:35:51|36443.77
12:35:52|36443.92
12:35:53|36443.75
12:35:54|36441.78
12:35:55|36441.78
12:35:56|36444.
12:35:57|36441.2
12:35:58|36442.81
12:35:59|36442.47
12:36:00|36442.74
12:36:01|36442.69
12:36:02|36442.38
12:36:03|36442.05
12:36:05|36441.8
12:36:06|36441.8
12:36:06|36441.26
12:36:07|36443.44
12:36:09|36443.77
12:36:10|36442.18
12:36:10|36445.98
12:36:11|36446.72
12:36:12|36447.22
12:36:13|36447.
12:36:14|36448.98
12:36:15|36448.02
12:36:17|36450.55
12:36:18|36448.35
12:36:18|36448.4
12:36:19|36448.24
12:36:21|36447.06
12:36:21|36449.28
12:36:22|36449.25
12:36:23|36450.86
12:36:25|36450.83
12:36:26|36450.21
12:36:26|36451.69
12:36:27|36451.12
12:36:28|36448.58
12:36:29|36450.2
12:36:31|36451.
12:36:31|36450.2
12:36:32|36450.74
12:36:33|36450.
12:36:34|36450.31
12:36:35|36453.91
12:36:36|36452.19
12:36:38|36452.14
12:36:40|36452.3
12:36:41|36455.02
12:36:42|36457.36
12:36:43|36456.1
12:36:44|36456.46
12:36:44|36456.12
12:36:46|36456.12
12:36:47|36455.43
12:36:47|36459.52
12:36:48|36457.32
12:36:50|36460.06
12:36:51|36460.97
12:36:52|36459.05
12:36:53|36459.74
12:36:54|36459.45
12:36:55|36465.02
12:36:56|36464.95
12:36:58|36462.85
12:36:58|36464.29
12:36:59|36462.58
12:37:00|36464.1
12:37:01|36463.57
12:37:02|36463.14
12:37:03|36463.22
12:37:04|36465.88
12:37:05|36463.53
12:37:06|36459.34
12:37:07|36459.36
12:37:09|36459.39
12:37:09|36459.83
12:37:10|36461.81
12:37:12|36461.81
12:37:12|36462.99
12:37:14|36461.37
12:37:15|36461.37
12:37:16|36460.33
12:37:17|36460.33
12:37:17|36460.33
12:37:19|36474.62
12:37:20|36478.
12:37:21|36477.3
12:37:22|36475.
12:37:23|36477.99
12:37:24|36477.28
12:37:25|36477.82
12:37:26|36476.4
12:37:27|36479.08
12:37:28|36478.01
12:37:29|36478.93
12:37:30|36479.84
12:37:31|36479.55
12:37:33|36480.
12:37:33|36481.21
12:37:34|36478.
12:37:35|36479.84
12:37:37|36477.9
12:37:38|36478.3
12:37:39|36483.22
12:37:41|36485.72
12:37:42|36486.75
12:37:44|36484.61
12:37:45|36483.29
12:37:46|36486.
12:37:47|36484.03
12:37:48|36487.48
12:37:49|36486.55
12:37:50|36485.72
12:37:51|36487.46
12:37:52|36489.99
12:37:54|36485.37
12:37:55|36486.74
12:37:55|36484.14
12:37:56|36481.9
12:37:58|36482.3
12:37:59|36482.77
12:38:00|36480.95
12:38:01|36480.66
12:38:02|36476.72
12:38:03|36476.09
12:38:04|36476.12
12:38:05|36476.22
12:38:06|36476.39
12:38:07|36476.97
12:38:08|36476.13
12:38:09|36476.13
12:38:10|36477.36
12:38:11|36477.83
12:38:12|36476.42
12:38:13|36478.03
12:38:14|36476.97
12:38:15|36478.41
12:38:16|36479.07
12:38:17|36479.07
12:38:18|36482.
12:38:19|36481.22
12:38:20|36483.99
12:38:21|36481.02
12:38:22|36481.62
12:38:23|36483.14
12:38:24|36483.83
12:38:26|36483.18
12:38:26|36483.12
12:38:27|36482.22
12:38:28|36481.77
12:38:30|36481.62
12:38:30|36482.14
12:38:31|36483.09
12:38:33|36483.65
12:38:33|36481.42
12:38:34|36483.32
12:38:35|36484.28
12:38:36|36481.97
12:38:37|36479.34
12:38:39|36479.49
12:38:41|36481.8
12:38:42|36481.8
12:38:43|36482.11
12:38:44|36482.11
12:38:45|36478.69
12:38:46|36471.03
12:38:48|36473.16
12:38:48|36471.86
12:38:49|36474.6
12:38:50|36475.36
12:38:51|36476.02
12:38:52|36472.16
12:38:53|36474.41
12:38:54|36468.04
12:38:56|36467.99
12:38:57|36464.33
12:38:58|36462.72
12:38:59|36464.12
12:39:00|36464.52
12:39:01|36468.44
12:39:02|36468.81
12:39:03|36470.8
12:39:04|36468.76
12:39:05|36469.07
12:39:06|36468.13
12:39:07|36467.69
12:39:08|36468.
12:39:10|36470.32
12:39:11|36470.7
12:39:11|36474.95
12:39:13|36466.55
12:39:13|36468.91
12:39:15|36468.17
12:39:16|36465.08
12:39:17|36468.7
12:39:18|36468.7
12:39:19|36468.7
12:39:20|36465.84
12:39:21|36465.84
12:39:22|36465.84
12:39:23|36467.44
12:39:24|36470.32
12:39:25|36470.44
12:39:26|36470.44
12:39:27|36469.85
12:39:28|36467.21
12:39:29|36468.69
12:39:30|36470.26
12:39:31|36470.43
12:39:32|36469.92
12:39:33|36469.92
12:39:34|36469.91
12:39:35|36469.91
12:39:36|36468.45
12:39:37|36469.1
12:39:38|36468.71
12:39:39|36470.45
12:39:41|36470.45
12:39:42|36470.45
12:39:43|36470.45
12:39:45|36470.4
12:39:46|36470.4
12:39:46|36470.21
12:39:48|36470.21
12:39:48|36470.39
12:39:49|36473.25
12:39:50|36473.39
12:39:52|36473.39
12:39:53|36470.7
12:39:54|36469.34
12:39:55|36470.32
12:39:57|36467.94
12:39:57|36467.94
12:39:59|36467.38
12:40:00|36467.3
12:40:00|36464.4
12:40:01|36464.57
12:40:03|36466.6
12:40:03|36472.3
12:40:04|36469.09
12:40:05|36470.93
12:40:06|36473.55
12:40:08|36473.7
12:40:09|36473.42
12:40:10|36476.59
12:40:11|36476.81
12:40:11|36477.58
12:40:12|36476.09
12:40:14|36476.16
12:40:14|36476.96
12:40:16|36476.28
12:40:16|36477.38
12:40:17|36474.01
12:40:18|36470.73
12:40:19|36470.48
12:40:20|36467.24
12:40:21|36468.99
12:40:22|36468.31
12:40:23|36468.48
12:40:24|36469.3
12:40:25|36470.97
12:40:26|36470.98
12:40:27|36470.85
12:40:28|36471.49
12:40:29|36471.49
12:40:30|36469.76
12:40:32|36470.45
12:40:32|36472.99
12:40:33|36473.55
12:40:35|36473.55
12:40:35|36473.58
12:40:37|36471.63
12:40:38|36473.96
12:40:39|36471.88
12:40:40|36470.63
12:40:41|36470.63
12:40:43|36470.63
12:40:44|36470.98
12:40:45|36471.04
12:40:46|36471.79
12:40:46|36471.79
12:40:47|36470.
12:40:49|36471.51
12:40:49|36469.87
12:40:50|36471.79
12:40:51|36469.47
12:40:52|36473.17
12:40:53|36473.17
12:40:54|36470.58
12:40:55|36470.58
12:40:56|36470.58
12:40:58|36470.58
12:40:58|36469.82
12:41:00|36469.82
12:41:01|36472.85
12:41:02|36470.88
12:41:03|36471.2
12:41:05|36472.
12:41:05|36471.97
12:41:06|36469.18
12:41:07|36467.41
12:41:08|36469.97
12:41:10|36469.18
12:41:11|36469.19
12:41:12|36469.19
12:41:12|36467.74
12:41:13|36463.81
12:41:15|36465.08
12:41:16|36462.99
12:41:16|36463.67
12:41:18|36467.64
12:41:19|36467.6
12:41:19|36468.65
12:41:20|36467.6
12:41:21|36467.6
12:41:22|36471.16
12:41:24|36471.16
12:41:24|36469.05
12:41:26|36468.65
12:41:27|36468.71
12:41:28|36467.21
12:41:29|36468.02
12:41:30|36467.83
12:41:32|36466.81
12:41:32|36464.95
12:41:34|36464.31
12:41:35|36465.34
12:41:35|36465.34
12:41:37|36464.16
12:41:37|36464.07
12:41:38|36464.09
12:41:39|36464.08
12:41:41|36464.91
12:41:43|36465.2
12:41:44|36465.04
12:41:45|36465.04
12:41:46|36465.84
12:41:48|36466.66
12:41:49|36466.32
12:41:50|36465.99
12:41:50|36465.77
12:41:51|36468.98
12:41:53|36467.34
12:41:54|36466.87
12:41:55|36467.55
12:41:56|36465.56
12:41:57|36465.96
12:41:58|36465.57
12:41:59|36466.21
12:42:00|36466.21
12:42:01|36466.45
12:42:02|36466.65
12:42:04|36466.64
12:42:05|36464.68
12:42:05|36466.56
12:42:07|36465.51
12:42:07|36464.84
12:42:09|36464.84
12:42:10|36464.91
12:42:11|36464.91
12:42:11|36464.25
12:42:13|36466.09
12:42:14|36466.09
12:42:15|36466.09
12:42:16|36466.5
12:42:17|36464.93
12:42:18|36464.93
12:42:20|36464.93
12:42:21|36465.14
12:42:21|36467.96
12:42:22|36469.
12:42:24|36469.
12:42:24|36471.98
12:42:26|36471.99
12:42:26|36465.56
12:42:27|36465.71
12:42:28|36466.38
12:42:29|36467.22
12:42:30|36467.22
12:42:31|36465.72
12:42:32|36465.14
12:42:34|36466.11
12:42:34|36466.11
12:42:35|36467.2
12:42:36|36467.27
12:42:37|36467.16
12:42:38|36467.16
12:42:39|36467.09
12:42:40|36467.66
12:42:41|36466.21
12:42:42|36464.73
12:42:43|36464.89
12:42:45|36464.84
12:42:46|36464.38
12:42:47|36467.04
12:42:48|36465.27
12:42:49|36465.27
12:42:50|36465.27
12:42:52|36465.27
12:42:52|36466.82
12:42:54|36466.82
12:42:55|36467.99
12:42:56|36467.58
12:42:57|36467.58
12:42:58|36467.99
12:42:58|36468.97
12:42:59|36469.24
12:43:00|36469.61
12:43:02|36470.11
12:43:03|36469.53
12:43:04|36469.94
12:43:06|36469.94
12:43:06|36468.43
12:43:07|36469.2
12:43:08|36469.53
12:43:09|36470.35
12:43:10|36470.28
12:43:11|36470.28
12:43:12|36469.96
12:43:13|36465.27
12:43:14|36466.64
12:43:15|36466.04
12:43:17|36466.1
12:43:17|36465.26
12:43:18|36465.93
12:43:19|36465.46
12:43:20|36465.53
12:43:21|36466.98
12:43:22|36466.98
12:43:23|36465.08
12:43:24|36464.7
12:43:25|36461.76
12:43:26|36463.7
12:43:28|36463.96
12:43:28|36464.33
12:43:29|36461.59
12:43:31|36464.64
12:43:31|36465.84
12:43:32|36465.99
12:43:34|36465.99
12:43:34|36465.97
12:43:35|36464.53
12:43:36|36464.89
12:43:38|36462.94
12:43:38|36464.57
12:43:39|36465.74
12:43:41|36465.84
12:43:41|36465.99
12:43:42|36465.99
12:43:44|36464.57
12:43:45|36464.57
12:43:46|36466.89
12:43:48|36467.06
12:43:49|36467.06
12:43:50|36469.59
12:43:50|36469.59
12:43:52|36469.99
12:43:53|36468.22
12:43:54|36469.59
12:43:55|36468.27
12:43:56|36462.39
12:43:57|36462.49
12:43:58|36463.6
12:43:59|36463.56
12:44:00|36462.48
12:44:01|36462.59
12:44:02|36462.35
12:44:04|36461.96
12:44:04|36462.55
12:44:06|36462.55
12:44:07|36462.58
12:44:07|36462.58
12:44:08|36462.58
12:44:10|36462.57
12:44:10|36462.57
12:44:11|36461.76
12:44:12|36459.9
12:44:13|36461.06
12:44:15|36462.19
12:44:15|36462.99
12:44:17|36462.99
12:44:17|36463.11
12:44:18|36463.14
12:44:20|36463.14
12:44:20|36463.14
12:44:21|36463.14
12:44:22|36463.14
12:44:23|36463.14
12:44:24|36463.14
12:44:25|36460.42
12:44:26|36462.23
12:44:27|36462.21
12:44:28|36462.98
12:44:29|36462.98
12:44:30|36462.98
12:44:31|36462.7
12:44:32|36462.68
12:44:33|36462.68
12:44:34|36463.27
12:44:35|36463.27
12:44:36|36462.21
12:44:38|36463.18
12:44:38|36463.18
12:44:39|36461.96
12:44:41|36463.14
12:44:42|36463.14
12:44:43|36463.13
12:44:43|36463.13
12:44:45|36462.38
12:44:47|36462.03
12:44:48|36461.21
12:44:49|36461.21
12:44:50|36461.98
12:44:51|36463.82
12:44:52|36461.59
12:44:53|36461.56
12:44:54|36461.56
12:44:55|36461.56
12:44:56|36461.56
12:44:57|36461.56
12:44:57|36461.56
12:44:59|36464.9
12:44:59|36466.26
12:45:01|36466.26
12:45:02|36465.42
12:45:04|36465.38
12:45:05|36461.3
12:45:06|36462.43
12:45:07|36462.68
12:45:08|36462.68
12:45:09|36465.93
12:45:10|36467.52
12:45:11|36466.47
12:45:12|36467.52
12:45:14|36465.88
12:45:14|36467.99
12:45:15|36466.31
12:45:16|36466.
12:45:17|36465.56
12:45:18|36467.74
12:45:20|36467.71
12:45:20|36465.56
12:45:22|36466.47
12:45:22|36467.42
12:45:23|36467.42
12:45:24|36465.12
12:45:26|36465.88
12:45:26|36467.23
12:45:27|36465.96
12:45:28|36465.42
12:45:29|36464.9
12:45:30|36465.78
12:45:32|36465.78
12:45:32|36468.
12:45:34|36468.94
12:45:35|36467.62
12:45:36|36472.41
12:45:37|36472.77
12:45:38|36472.99
12:45:39|36471.47
12:45:40|36472.44
12:45:41|36469.6
12:45:42|36471.35
12:45:43|36471.14
12:45:44|36471.07
12:45:45|36471.39
12:45:47|36472.32
12:45:49|36472.32
12:45:49|36473.11
12:45:51|36463.54
12:45:52|36463.12
12:45:52|36463.75
12:45:54|36463.27
12:45:55|36462.74
12:45:55|36463.26
12:45:57|36463.26
12:45:58|36463.26
12:45:59|36463.26
12:46:00|36463.81
12:46:01|36463.81
12:46:02|36463.81
12:46:03|36463.81
12:46:04|36466.72
12:46:05|36466.72
12:46:06|36466.64
12:46:07|36464.31
12:46:08|36464.31
12:46:09|36466.65
12:46:10|36465.1
12:46:11|36465.64
12:46:12|36465.37
12:46:13|36465.65
12:46:14|36466.9
12:46:15|36464.32
12:46:16|36464.57
12:46:17|36464.57
12:46:18|36464.79
12:46:19|36465.84
12:46:20|36466.16
12:46:21|36466.16
12:46:22|36465.13
12:46:23|36467.02
12:46:24|36462.28
12:46:25|36464.18
12:46:26|36463.26
12:46:27|36463.26
12:46:28|36463.26
12:46:29|36463.27
12:46:30|36462.44
12:46:32|36464.33
12:46:33|36464.33
12:46:34|36465.08
12:46:34|36464.36
12:46:35|36474.2
12:46:36|36472.09
12:46:38|36473.16
12:46:38|36471.66
12:46:40|36472.09
12:46:41|36472.09
12:46:41|36472.04
12:46:42|36472.34
12:46:43|36471.16
12:46:44|36474.33
12:46:45|36474.55
12:46:47|36473.86
12:46:48|36474.36
12:46:49|36474.59
12:46:50|36474.72
12:46:51|36472.8
12:46:53|36472.79
12:46:54|36473.21
12:46:55|36472.44
12:46:56|36474.41
12:46:57|36474.54
12:46:58|36476.55
12:46:59|36477.47
12:47:00|36477.47
12:47:01|36475.58
12:47:03|36477.9
12:47:03|36477.47
12:47:05|36476.54
12:47:06|36477.45
12:47:06|36477.92
12:47:07|36479.39
12:47:08|36478.74
12:47:10|36479.5
12:47:10|36479.55
12:47:11|36475.18
12:47:12|36477.36
12:47:14|36476.63
12:47:15|36475.4
12:47:16|36477.28
12:47:17|36476.1
12:47:18|36476.2
12:47:19|36476.28
12:47:20|36476.28
12:47:21|36476.28
12:47:22|36476.28
12:47:23|36476.46
12:47:24|36476.48
12:47:25|36476.48
12:47:26|36476.48
12:47:27|36476.48
12:47:28|36476.48
12:47:29|36478.67
12:47:30|36478.25
12:47:31|36478.25
12:47:32|36478.25
12:47:33|36479.01
12:47:34|36479.01
12:47:35|36479.86
12:47:36|36479.17
12:47:37|36478.83
12:47:38|36477.82
12:47:39|36476.58
12:47:40|36477.16
12:47:41|36474.41
12:47:42|36476.44
12:47:43|36476.19
12:47:44|36477.44
12:47:45|36476.66
12:47:46|36476.63
12:47:47|36476.55
12:47:49|36479.02
12:47:49|36477.55
12:47:50|36477.55
12:47:52|36477.55
12:47:53|36475.41
12:47:54|36475.41
12:47:55|36476.62
12:47:56|36476.62
12:47:57|36476.62
12:47:58|36477.18
12:47:59|36477.18
12:48:00|36477.26
12:48:01|36477.26
12:48:02|36481.96
12:48:03|36481.2
12:48:04|36480.62
12:48:05|36480.98
12:48:07|36480.87
12:48:08|36482.97
12:48:08|36483.07
12:48:09|36483.06
12:48:10|36482.52
12:48:12|36481.58
12:48:13|36480.62
12:48:13|36481.94
12:48:14|36480.63
12:48:15|36480.84
12:48:16|36482.66
12:48:17|36482.66
12:48:18|36482.31
12:48:20|36481.47
12:48:20|36480.46
12:48:22|36478.76
12:48:22|36479.58
12:48:24|36479.83
12:48:25|36479.83
12:48:25|36478.52
12:48:27|36482.56
12:48:28|36480.91
12:48:29|36480.8
12:48:30|36480.16
12:48:31|36479.92
12:48:32|36479.78
12:48:33|36479.78
12:48:33|36479.42
12:48:35|36478.1
12:48:36|36478.97
12:48:37|36478.32
12:48:37|36482.32
12:48:39|36482.63
12:48:40|36482.63
12:48:41|36480.92
12:48:42|36480.92
12:48:43|36480.92
12:48:44|36481.55
12:48:45|36483.63
12:48:46|36482.72
12:48:47|36484.
12:48:48|36487.67
12:48:49|36484.55
12:48:51|36484.26
12:48:51|36485.37
12:48:53|36487.18
12:48:53|36487.52
12:48:54|36488.75
12:48:55|36488.75
12:48:57|36487.03
12:48:57|36487.03
12:48:59|36487.51
12:49:00|36488.17
12:49:01|36488.82
12:49:02|36488.17
12:49:03|36486.98
12:49:04|36487.07
12:49:05|36488.64
12:49:06|36490.03
12:49:07|36488.53
12:49:08|36488.84
12:49:09|36486.78
12:49:11|36488.06
12:49:12|36488.53
12:49:12|36488.11
12:49:13|36487.44
12:49:15|36485.18
12:49:16|36484.89
12:49:17|36483.22
12:49:18|36485.16
12:49:19|36487.52
12:49:20|36489.12
12:49:21|36490.24
12:49:22|36490.24
12:49:23|36491.26
12:49:24|36488.39
12:49:25|36486.12
12:49:26|36487.36
12:49:27|36484.6
12:49:28|36485.62
12:49:29|36486.76
12:49:30|36486.76
12:49:31|36486.76
12:49:32|36486.76
12:49:33|36486.05
12:49:34|36486.68
12:49:35|36487.46
12:49:36|36485.63
12:49:37|36488.39
12:49:38|36489.84
12:49:39|36492.55
12:49:40|36492.55
12:49:41|36499.38
12:49:42|36493.37
12:49:43|36494.17
12:49:44|36493.2
12:49:45|36495.07
12:49:46|36494.05
12:49:47|36494.32
12:49:48|36493.41
12:49:49|36492.
12:49:51|36492.
12:49:52|36493.15
12:49:53|36496.07
12:49:54|36493.53
12:49:55|36494.46
12:49:56|36493.53
12:49:57|36493.15
12:49:58|36493.24
12:49:59|36492.8
12:50:00|36493.33
12:50:01|36487.74
12:50:02|36487.68
12:50:03|36490.24
12:50:04|36490.16
12:50:05|36490.29
12:50:06|36492.67
12:50:07|36495.99
12:50:08|36495.99
12:50:09|36497.92
12:50:10|36496.05
12:50:11|36495.24
12:50:12|36495.91
12:50:13|36495.91
12:50:14|36495.35
12:50:15|36495.35
12:50:16|36497.25
12:50:17|36493.44
12:50:18|36493.44
12:50:19|36493.44
12:50:20|36493.44
12:50:21|36494.46
12:50:22|36492.6
12:50:23|36492.6
12:50:25|36496.16
12:50:25|36496.18
12:50:26|36495.28
12:50:27|36496.68
12:50:29|36496.01
12:50:30|36497.52
12:50:31|36500.48
12:50:32|36492.63
12:50:32|36494.18
12:50:34|36494.15
12:50:34|36493.57
12:50:35|36491.26
12:50:36|36493.83
12:50:37|36495.36
12:50:38|36495.99
12:50:40|36496.25
12:50:41|36496.99
12:50:41|36496.18
12:50:42|36495.71
12:50:44|36493.57
12:50:45|36498.07
12:50:46|36496.68
12:50:47|36497.93
12:50:48|36498.72
12:50:49|36496.46
12:50:50|36496.15
12:50:51|36497.98
12:50:52|36499.99
12:50:53|36496.96
12:50:54|36496.85
12:50:55|36497.85
12:50:56|36496.89
12:50:58|36496.8
12:50:59|36496.52
12:51:00|36496.54
12:51:01|36496.7
12:51:02|36497.99
12:51:03|36495.36
12:51:04|36499.24
12:51:04|36497.28
12:51:05|36497.56
12:51:06|36497.07
12:51:08|36497.22
12:51:09|36498.35
12:51:10|36498.54
12:51:11|36498.9
12:51:12|36498.9
12:51:13|36497.9
12:51:14|36497.51
12:51:15|36497.51
12:51:16|36500.
12:51:17|36500.48
12:51:18|36498.85
12:51:19|36501.2
12:51:20|36499.6
12:51:21|36499.76
12:51:22|36498.56
12:51:23|36498.68
12:51:24|36497.36
12:51:25|36497.88
12:51:26|36497.04
12:51:27|36493.15
12:51:28|36493.64
12:51:29|36494.91
12:51:30|36493.59
12:51:32|36494.44
12:51:33|36494.44
12:51:33|36493.68
12:51:34|36491.74
12:51:36|36490.67
12:51:37|36492.8
12:51:37|36492.8
12:51:38|36493.98
12:51:40|36493.95
12:51:41|36493.84
12:51:42|36491.3
12:51:43|36495.36
12:51:44|36493.32
12:51:45|36494.54
12:51:46|36495.08
12:51:47|36492.91
12:51:48|36492.91
12:51:49|36494.26
12:51:50|36493.48
12:51:51|36493.74
12:51:52|36494.49
12:51:53|36494.49
12:51:54|36494.49
12:51:55|36494.49
12:51:57|36492.39
12:51:58|36492.39
12:51:59|36493.34
12:52:00|36493.34
12:52:01|36495.16
12:52:02|36492.39
12:52:03|36493.11
12:52:04|36493.35
12:52:05|36493.35
12:52:06|36495.31
12:52:07|36496.68
12:52:08|36496.68
12:52:09|36481.53
12:52:10|36478.9
12:52:11|36480.62
12:52:12|36479.35
12:52:13|36479.26
12:52:14|36479.26
12:52:15|36478.41
12:52:16|36480.
12:52:17|36480.74
12:52:18|36479.72
12:52:19|36479.67
12:52:20|36479.67
12:52:21|36479.51
12:52:22|36477.74
12:52:23|36478.03
12:52:24|36478.17
12:52:25|36477.64
12:52:26|36482.4
12:52:27|36487.52
12:52:28|36487.68
12:52:29|36487.24
12:52:30|36487.02
12:52:31|36486.99
12:52:32|36486.9
12:52:33|36486.98
12:52:34|36485.43
12:52:35|36487.22
12:52:36|36485.72
12:52:37|36487.04
12:52:38|36484.9
12:52:39|36485.09
12:52:40|36486.65
12:52:41|36487.33
12:52:42|36487.28
12:52:43|36491.99
12:52:44|36490.04
12:52:45|36492.22
12:52:46|36492.91
12:52:47|36492.98
12:52:48|36495.36
12:52:49|36497.07
12:52:50|36495.24
12:52:51|36492.6
12:52:53|36494.
12:52:54|36492.78
12:52:55|36494.86
12:52:56|36490.
12:52:57|36489.58
12:52:58|36490.31
12:52:59|36488.97
12:53:00|36489.93
12:53:00|36489.97
12:53:02|36491.54
12:53:03|36492.8
12:53:04|36490.77
12:53:04|36491.48
12:53:06|36491.48
12:53:06|36492.37
12:53:08|36493.43
12:53:08|36493.83
12:53:10|36494.
12:53:11|36493.73
12:53:11|36491.97
12:53:13|36491.48
12:53:14|36491.55
12:53:15|36493.75
12:53:16|36491.82
12:53:17|36491.09
12:53:18|36491.42
12:53:20|36492.63
12:53:20|36490.97
12:53:22|36490.97
12:53:22|36492.83
12:53:23|36496.4
12:53:24|36498.89
12:53:26|36499.35
12:53:27|36498.32
12:53:28|36498.47
12:53:28|36493.57
12:53:29|36494.45
12:53:31|36494.81
12:53:32|36494.5
12:53:33|36495.21
12:53:34|36495.21
12:53:35|36494.52
12:53:36|36494.59
12:53:37|36493.75
12:53:38|36495.33
12:53:39|36493.9
12:53:40|36495.9
12:53:41|36497.
12:53:42|36500.25
12:53:43|36498.53
12:53:44|36498.84
12:53:45|36498.86
12:53:46|36500.28
12:53:47|36500.28
12:53:48|36501.91
12:53:49|36501.68
12:53:50|36503.08
12:53:51|36503.3
12:53:52|36502.15
12:53:53|36501.83
12:53:54|36502.09
12:53:56|36502.09
12:53:57|36500.86
12:53:58|36501.82
12:53:59|36501.82
12:54:00|36500.7
12:54:01|36502.05
12:54:03|36497.72
12:54:03|36499.33
12:54:04|36495.23
12:54:05|36498.75
12:54:06|36500.15
12:54:07|36500.86
12:54:08|36501.99
12:54:10|36500.3
12:54:10|36500.17
12:54:12|36499.84
12:54:14|36497.74
12:54:15|36498.65
12:54:15|36498.65
12:54:16|36496.16
12:54:18|36496.16
12:54:19|36497.16
12:54:19|36497.72
12:54:20|36495.7
12:54:21|36495.36
12:54:22|36495.34
12:54:24|36497.38
12:54:24|36497.8
12:54:25|36496.39
12:54:27|36496.39
12:54:27|36496.39
12:54:29|36496.39
12:54:29|36496.33
12:54:30|36496.39
12:54:31|36496.39
12:54:33|36495.68
12:54:34|36497.92
12:54:34|36497.92
12:54:35|36495.37
12:54:37|36497.2
12:54:38|36496.17
12:54:38|36497.9
12:54:40|36495.22
12:54:41|36497.9
12:54:42|36497.9
12:54:43|36497.89
12:54:44|36497.89
12:54:45|36495.36
12:54:46|36497.17
12:54:47|36496.05
12:54:48|36496.78
12:54:50|36495.17
12:54:50|36495.22
12:54:51|36495.39
12:54:52|36495.55
12:54:53|36496.62
12:54:55|36496.31
12:54:57|36495.42
12:54:57|36496.36
12:54:58|36496.05
12:54:59|36495.42
12:55:00|36495.42
12:55:01|36495.42
12:55:02|36495.98
12:55:04|36495.25
12:55:04|36496.05
12:55:06|36496.05
12:55:07|36498.07
12:55:08|36498.74
12:55:08|36500.44
12:55:09|36500.44
12:55:11|36500.95
12:55:11|36499.03
12:55:12|36501.87
12:55:13|36502.98
12:55:15|36503.65
12:55:15|36502.85
12:55:17|36501.44
12:55:17|36501.46
12:55:19|36502.6
12:55:19|36504.92
12:55:20|36502.75
12:55:21|36502.75
12:55:23|36504.11
12:55:24|36503.68
12:55:25|36502.87
12:55:26|36502.88
12:55:27|36502.3
12:55:28|36502.09
12:55:29|36504.67
12:55:30|36503.26
12:55:31|36504.3
12:55:32|36505.28
12:55:33|36502.96
12:55:33|36503.17
12:55:35|36504.27
12:55:36|36502.16
12:55:37|36503.56
12:55:38|36502.01
12:55:39|36503.5
12:55:40|36504.37
12:55:41|36504.37
12:55:42|36503.17
12:55:43|36501.77
12:55:44|36501.2
12:55:45|36500.
12:55:46|36502.57
12:55:47|36500.58
12:55:48|36500.35
12:55:48|36501.73
12:55:49|36500.37
12:55:51|36500.37
12:55:52|36500.37
12:55:53|36500.53
12:55:54|36500.53
12:55:54|36502.47
12:55:55|36502.47
12:55:56|36498.42
12:55:58|36498.42
12:55:58|36497.32
12:56:00|36498.4
12:56:01|36499.31
12:56:02|36499.31
12:56:03|36499.54
12:56:04|36499.55
12:56:04|36501.54
12:56:06|36498.75
12:56:07|36499.26
12:56:09|36500.48
12:56:10|36497.05
12:56:10|36494.11
12:56:11|36495.08
12:56:12|36496.24
12:56:14|36496.23
12:56:14|36496.29
12:56:15|36496.52
12:56:16|36497.73
12:56:17|36495.25
12:56:18|36495.33
12:56:19|36495.95
12:56:20|36495.34
12:56:22|36496.03
12:56:22|36495.46
12:56:24|36501.98
12:56:24|36499.71
12:56:25|36503.68
12:56:27|36501.8
12:56:27|36500.31
12:56:29|36501.13
12:56:29|36501.76
12:56:30|36502.
12:56:31|36501.99
12:56:32|36500.98
12:56:34|36504.27
12:56:34|36501.55
12:56:35|36501.54
12:56:36|36502.42
12:56:38|36503.37
12:56:38|36502.6
12:56:39|36502.6
12:56:41|36501.4
12:56:41|36501.63
12:56:42|36502.48
12:56:43|36502.49
12:56:45|36502.49
12:56:46|36502.49
12:56:47|36501.77
12:56:48|36501.79
12:56:49|36503.53
12:56:50|36503.45
12:56:51|36503.45
12:56:51|36505.3
12:56:52|36506.13
12:56:54|36505.25
12:56:54|36504.27
12:56:56|36505.63
12:56:57|36502.88
12:56:59|36503.52
12:57:00|36503.91
12:57:02|36499.14
12:57:02|36501.54
12:57:04|36505.45
12:57:05|36507.04
12:57:05|36507.
12:57:06|36505.46
12:57:07|36505.54
12:57:08|36505.54
12:57:10|36506.1
12:57:11|36497.99
12:57:11|36497.11
12:57:12|36498.92
12:57:13|36500.35
12:57:15|36501.02
12:57:15|36501.07
12:57:17|36500.49
12:57:17|36500.72
12:57:18|36499.59
12:57:20|36500.38
12:57:20|36500.39
12:57:21|36503.17
12:57:23|36502.47
12:57:24|36502.38
12:57:25|36502.02
12:57:25|36503.93
12:57:26|36503.51
12:57:27|36503.51
12:57:28|36503.99
12:57:29|36501.89
12:57:31|36501.89
12:57:32|36503.66
12:57:32|36503.67
12:57:33|36503.67
12:57:34|36502.02
12:57:35|36502.54
12:57:37|36504.
12:57:37|36502.75
12:57:38|36504.13
12:57:39|36505.47
12:57:40|36505.98
12:57:42|36506.16
12:57:43|36507.36
12:57:44|36508.1
12:57:44|36508.
12:57:45|36508.
12:57:46|36507.41
12:57:48|36509.
12:57:48|36510.42
12:57:49|36510.19
12:57:50|36510.
12:57:51|36510.5
12:57:53|36509.53
12:57:54|36510.06
12:57:55|36509.53
12:57:56|36508.25
12:57:56|36510.69
12:57:58|36510.66
12:57:59|36508.63
12:58:01|36508.56
12:58:02|36503.08
12:58:03|36506.93
12:58:04|36506.71
12:58:05|36507.3
12:58:07|36509.32
12:58:08|36507.52
12:58:08|36509.52
12:58:09|36508.94
12:58:10|36508.02
12:58:12|36508.58
12:58:12|36508.58
12:58:13|36508.58
12:58:14|36509.49
12:58:15|36509.49
12:58:16|36509.49
12:58:18|36508.91
12:58:19|36508.1
12:58:20|36508.18
12:58:21|36508.18
12:58:21|36507.68
12:58:23|36507.69
12:58:24|36507.98
12:58:25|36507.97
12:58:26|36508.
12:58:27|36504.84
12:58:28|36506.3
12:58:29|36506.19
12:58:30|36504.64
12:58:31|36504.58
12:58:32|36504.01
12:58:33|36505.16
12:58:34|36505.16
12:58:35|36504.
12:58:36|36504.
12:58:37|36504.38
12:58:38|36501.8
12:58:39|36503.22
12:58:40|36503.92
12:58:41|36501.19
12:58:42|36504.11
12:58:43|36504.39
12:58:44|36503.
12:58:45|36503.11
12:58:46|36503.96
12:58:47|36501.65
12:58:48|36501.54
12:58:49|36503.22
12:58:50|36502.43
12:58:51|36501.54
12:58:52|36504.39
12:58:53|36502.83
12:58:54|36502.71
12:58:55|36502.38
12:58:56|36500.34
12:58:57|36500.34
12:58:58|36500.31
12:59:00|36500.31
12:59:01|36502.
12:59:03|36502.
12:59:04|36500.85
12:59:04|36502.26
12:59:08|36504.39
12:59:09|36505.8
12:59:10|36505.51
12:59:10|36508.16
12:59:12|36505.51
12:59:12|36505.45
12:59:13|36505.54
12:59:14|36504.27
12:59:15|36504.27
12:59:17|36503.68
12:59:18|36502.01
12:59:19|36504.17
12:59:20|36504.78
12:59:20|36504.78
12:59:22|36505.38
12:59:23|36503.34
12:59:24|36503.41
12:59:24|36503.41
12:59:26|36505.06
12:59:26|36505.06
12:59:27|36505.06
12:59:30|36504.92
12:59:31|36505.99
12:59:32|36505.99
12:59:32|36505.99
12:59:33|36504.16
12:59:35|36505.01
12:59:35|36505.99
12:59:37|36506.68
12:59:38|36506.68
12:59:38|36506.68
12:59:39|36506.68
12:59:41|36506.68
12:59:42|36506.67
12:59:43|36506.67
12:59:43|36506.67
12:59:45|36505.01
12:59:46|36505.01
12:59:47|36504.65
12:59:48|36504.66
12:59:49|36504.66
12:59:50|36504.66
12:59:50|36504.66
12:59:52|36504.12
12:59:53|36504.67
12:59:54|36506.52
12:59:55|36506.52
12:59:56|36505.33
12:59:57|36504.69
12:59:58|36504.69
12:59:59|36504.69
13:00:00|36506.28
13:00:01|36509.25
13:00:03|36508.57
13:00:03|36509.99
13:00:05|36508.25
13:00:05|36508.25
13:00:06|36509.11
13:00:07|36509.78
13:00:09|36506.96
13:00:09|36508.48
13:00:11|36504.4
13:00:11|36504.14
13:00:12|36503.65
13:00:14|36503.1
13:00:15|36501.77
13:00:15|36500.19
13:00:17|36499.9
13:00:17|36500.37
13:00:18|36501.3
13:00:20|36501.07
13:00:21|36499.27
13:00:22|36500.83
13:00:23|36498.41
13:00:23|36497.91
13:00:24|36498.97
13:00:26|36499.25
13:00:26|36498.97
13:00:28|36497.23
13:00:29|36497.23
13:00:29|36497.23
13:00:31|36497.13
13:00:31|36496.53
13:00:33|36503.98
13:00:34|36501.94
13:00:34|36500.89
13:00:36|36500.39
13:00:37|36502.36
13:00:38|36498.13
13:00:39|36502.
13:00:40|36501.83
13:00:41|36501.83
13:00:42|36502.
13:00:42|36507.8
13:00:44|36503.21
13:00:45|36504.54
13:00:46|36505.6
13:00:47|36504.69
13:00:48|36504.85
13:00:49|36504.88
13:00:50|36503.62
13:00:51|36503.62
13:00:52|36504.
13:00:53|36504.72
13:00:54|36505.37
13:00:55|36505.36
13:00:56|36505.22
13:00:57|36503.76
13:00:58|36505.57
13:00:59|36504.05
13:01:00|36508.65
13:01:02|36505.61
13:01:03|36507.18
13:01:04|36506.45
13:01:04|36508.28
13:01:06|36506.34
13:01:07|36506.34
13:01:08|36508.51
13:01:09|36510.
13:01:10|36510.88
13:01:11|36510.48
13:01:12|36510.39
13:01:13|36510.31
13:01:14|36510.31
13:01:15|36510.31
13:01:16|36510.23
13:01:17|36508.16
13:01:19|36508.02
13:01:20|36508.01
13:01:21|36508.01
13:01:22|36509.41
13:01:22|36508.25
13:01:24|36506.96
13:01:25|36506.96
13:01:25|36508.11
13:01:26|36509.37
13:01:27|36509.53
13:01:28|36510.77
13:01:30|36510.76
13:01:30|36510.76
13:01:31|36510.72
13:01:32|36510.72
13:01:33|36509.8
13:01:34|36509.69
13:01:35|36509.69
13:01:36|36509.3
13:01:37|36509.31
13:01:38|36509.31
13:01:40|36510.3
13:01:40|36510.72
13:01:41|36510.75
13:01:43|36511.51
13:01:43|36511.51
13:01:45|36510.78
13:01:45|36513.08
13:01:46|36513.
13:01:48|36510.02
13:01:48|36511.51
13:01:49|36510.24
13:01:51|36510.24
13:01:51|36511.19
13:01:52|36511.19
13:01:53|36511.18
13:01:54|36511.18
13:01:55|36511.
13:01:56|36510.
13:01:58|36509.25
13:01:58|36510.57
13:01:59|36510.5
13:02:00|36510.5
13:02:02|36506.96
13:02:03|36506.69
13:02:04|36506.
13:02:05|36506.3
13:02:06|36508.01
13:02:07|36507.32
13:02:08|36509.21
13:02:09|36509.21
13:02:10|36509.21
13:02:11|36509.21
13:02:12|36509.03
13:02:13|36509.03
13:02:15|36510.75
13:02:16|36510.75
13:02:16|36511.
13:02:18|36511.
13:02:19|36513.76
13:02:20|36511.71
13:02:21|36511.89
13:02:21|36513.03
13:02:23|36513.02
13:02:23|36512.87
13:02:24|36511.43
13:02:26|36512.3
13:02:26|36512.3
13:02:27|36512.3
13:02:28|36512.22
13:02:30|36512.14
13:02:31|36512.14
13:02:31|36511.67
13:02:32|36511.7
13:02:34|36510.73
13:02:34|36512.38
13:02:35|36512.38
13:02:36|36513.34
13:02:38|36513.02
13:02:38|36510.99
13:02:40|36510.99
13:02:41|36513.03
13:02:42|36512.22
13:02:43|36512.22
13:02:43|36511.95
13:02:44|36512.73
13:02:45|36512.73
13:02:46|36512.82
13:02:47|36512.34
13:02:48|36513.03
13:02:49|36512.74
13:02:51|36511.
13:02:51|36510.56
13:02:52|36510.56
13:02:54|36510.1
13:02:55|36511.99
13:02:55|36511.99
13:02:57|36510.73
13:02:57|36510.73
13:02:58|36510.73
13:02:59|36510.73
13:03:00|36512.04
13:03:01|36513.03
13:03:03|36513.03
13:03:04|36511.48
13:03:05|36512.6
13:03:06|36512.39
13:03:07|36512.81
13:03:09|36513.99
13:03:09|36513.99
13:03:11|36511.61
13:03:11|36511.46
13:03:13|36511.46
13:03:14|36513.72
13:03:14|36515.59
13:03:15|36515.84
13:03:17|36515.41
13:03:18|36515.16
13:03:20|36515.43
13:03:20|36514.12
13:03:21|36516.88
13:03:22|36516.88
13:03:23|36516.
13:03:25|36515.
13:03:25|36514.
13:03:26|36514.
13:03:28|36514.79
13:03:28|36518.
13:03:30|36518.
13:03:31|36517.21
13:03:32|36517.44
13:03:33|36517.52
13:03:34|36517.52
13:03:35|36516.21
13:03:36|36519.89
13:03:37|36517.85
13:03:38|36518.74
13:03:39|36518.01
13:03:40|36519.51
13:03:41|36519.
13:03:42|36519.31
13:03:43|36522.66
13:03:43|36522.
13:03:44|36521.04
13:03:46|36521.21
13:03:47|36522.8
13:03:47|36520.
13:03:48|36519.91
13:03:50|36520.92
13:03:50|36521.18
13:03:51|36521.26
13:03:52|36520.9
13:03:54|36522.81
13:03:55|36520.02
13:03:55|36520.86
13:03:57|36522.34
13:03:57|36523.
13:03:58|36523.
13:03:59|36522.11
13:04:01|36522.11
13:04:02|36522.11
13:04:02|36520.87
13:04:04|36522.42
13:04:04|36520.81
13:04:06|36521.28
13:04:07|36521.67
13:04:08|36518.64
13:04:09|36517.3
13:04:10|36518.63
13:04:11|36518.64
13:04:12|36518.64
13:04:13|36518.64
13:04:14|36519.8
13:04:15|36519.8
13:04:16|36519.8
13:04:17|36519.81
13:04:19|36526.11
13:04:19|36529.2
13:04:21|36528.55
13:04:21|36526.01
13:04:22|36527.19
13:04:23|36524.
13:04:25|36525.08
13:04:25|36526.08
13:04:26|36526.24
13:04:27|36527.24
13:04:29|36527.15
13:04:30|36526.61
13:04:30|36526.83
13:04:32|36527.25
13:04:33|36527.77
13:04:33|36526.73
13:04:35|36526.3
13:04:36|36525.84
13:04:36|36526.93
13:04:38|36526.15
13:04:39|36526.23
13:04:39|36525.21
13:04:41|36521.09
13:04:42|36521.32
13:04:43|36523.35
13:04:44|36521.64
13:04:45|36521.73
13:04:46|36522.92
13:04:47|36521.95
13:04:48|36523.44
13:04:49|36523.52
13:04:50|36524.67
13:04:51|36523.9
13:04:52|36525.84
13:04:53|36526.86
13:04:54|36527.12
13:04:55|36524.65
13:04:56|36525.61
13:04:57|36525.78
13:04:58|36525.78
13:04:59|36526.85
13:05:00|36528.38
13:05:01|36528.38
13:05:02|36527.21
13:05:03|36526.04
13:05:04|36526.98
13:05:05|36527.19
13:05:07|36523.15
13:05:08|36524.14
13:05:08|36523.05
13:05:09|36523.74
13:05:10|36523.1
13:05:11|36522.32
13:05:13|36522.77
13:05:14|36522.12
13:05:15|36523.43
13:05:16|36522.
13:05:17|36522.
13:05:18|36522.12
13:05:19|36522.44
13:05:21|36521.21
13:05:21|36522.
13:05:23|36522.03
13:05:23|36520.6
13:05:25|36523.11
13:05:25|36521.46
13:05:26|36521.85
13:05:27|36521.85
13:05:29|36522.83
13:05:29|36521.68
13:05:30|36518.5
13:05:32|36517.93
13:05:32|36516.26
13:05:34|36517.24
13:05:34|36519.99
13:05:36|36521.64
13:05:36|36521.64
13:05:38|36519.97
13:05:39|36519.97
13:05:39|36519.97
13:05:41|36520.03
13:05:42|36520.39
13:05:43|36520.39
13:05:44|36523.43
13:05:45|36523.21
13:05:46|36523.45
13:05:47|36522.27
13:05:48|36523.45
13:05:48|36523.45
13:05:50|36523.69
13:05:51|36523.69
13:05:52|36523.69
13:05:53|36524.39
13:05:53|36522.71
13:05:55|36523.22
13:05:56|36525.12
13:05:57|36525.12
13:05:58|36525.73
13:05:59|36525.1
13:05:59|36525.31
13:06:00|36525.95
13:06:02|36523.81
13:06:03|36524.8
13:06:04|36524.79
13:06:05|36524.64
13:06:07|36524.64
13:06:07|36524.56
13:06:08|36524.56
13:06:10|36524.41
13:06:10|36524.41
13:06:12|36524.41
13:06:12|36524.16
13:06:14|36522.07
13:06:14|36524.35
13:06:15|36524.58
13:06:16|36524.47
13:06:17|36525.73
13:06:19|36524.73
13:06:20|36525.5
13:06:20|36528.17
13:06:22|36527.78
13:06:23|36527.61
13:06:24|36527.61
13:06:25|36527.08
13:06:26|36526.66
13:06:27|36526.46
13:06:28|36526.81
13:06:29|36526.62
13:06:30|36526.65
13:06:31|36526.66
13:06:32|36527.96
13:06:33|36527.96
13:06:34|36527.96
13:06:35|36527.03
13:06:36|36526.03
13:06:37|36527.56
13:06:38|36526.89
13:06:39|36526.89
13:06:40|36527.94
13:06:41|36524.01
13:06:42|36524.01
13:06:43|36525.41
13:06:44|36522.38
13:06:45|36522.38
13:06:47|36524.83
13:06:47|36523.84
13:06:48|36523.84
13:06:49|36524.95
13:06:50|36525.69
13:06:51|36527.52
13:06:52|36527.52
13:06:54|36527.52
13:06:54|36527.8
13:06:56|36527.8
13:06:56|36526.34
13:06:57|36527.8
13:06:58|36528.
13:06:59|36526.81
13:07:00|36526.03
13:07:02|36527.89
13:07:02|36527.89
13:07:03|36527.89
13:07:04|36525.01
13:07:05|36525.01
13:07:06|36525.01
13:07:08|36524.38
13:07:09|36524.38
13:07:09|36524.3
13:07:10|36522.1
13:07:12|36522.1
13:07:13|36522.07
13:07:14|36521.32
13:07:15|36522.76
13:07:15|36522.51
13:07:17|36522.51
13:07:18|36522.1
13:07:19|36523.63
13:07:21|36522.87
13:07:22|36522.55
13:07:22|36522.55
13:07:24|36522.55
13:07:24|36520.78
13:07:25|36519.53
13:07:26|36521.5
13:07:28|36521.32
13:07:28|36521.29
13:07:30|36522.06
13:07:30|36522.22
13:07:32|36523.27
13:07:33|36523.27
13:07:33|36523.52
13:07:34|36523.68
13:07:35|36521.84
13:07:36|36521.84
13:07:37|36523.48
13:07:38|36523.48
13:07:39|36522.72
13:07:40|36520.96
13:07:41|36521.76
13:07:43|36522.21
13:07:44|36521.21
13:07:45|36521.32
13:07:46|36521.35
13:07:46|36521.36
13:07:47|36520.73
13:07:48|36520.78
13:07:49|36521.24
13:07:50|36520.73
13:07:52|36521.2
13:07:52|36521.23
13:07:53|36521.23
13:07:54|36520.76
13:07:55|36520.92
13:07:56|36520.93
13:07:57|36520.92
13:07:58|36520.
13:07:59|36520.37
13:08:00|36520.9
13:08:02|36523.
13:08:02|36523.34
13:08:03|36519.81
13:08:05|36519.81
13:08:06|36522.54
13:08:06|36523.19
13:08:08|36521.34
13:08:08|36522.27
13:08:10|36522.27
13:08:11|36523.14
13:08:12|36520.73
13:08:14|36521.74
13:08:15|36522.51
13:08:16|36522.57
13:08:17|36521.32
13:08:18|36521.32
13:08:19|36520.71
13:08:20|36521.43
13:08:21|36519.96
13:08:22|36520.31
13:08:23|36520.1
13:08:24|36520.3
13:08:25|36520.9
13:08:26|36520.1
13:08:27|36520.1
13:08:28|36520.1
13:08:29|36520.1
13:08:30|36520.1
13:08:31|36520.11
13:08:32|36520.54
13:08:33|36520.54
13:08:35|36523.33
13:08:36|36523.7
13:08:37|36527.88
13:08:38|36526.09
13:08:39|36525.14
13:08:40|36524.99
13:08:41|36524.99
13:08:42|36527.26
13:08:43|36526.08
13:08:44|36525.85
13:08:45|36525.06
13:08:47|36526.83
13:08:48|36523.7
13:08:49|36523.34
13:08:49|36524.25
13:08:50|36524.32
13:08:51|36526.
13:08:52|36526.94
13:08:54|36525.56
13:08:54|36524.69
13:08:56|36525.76
13:08:56|36525.76
13:08:58|36525.17
13:08:58|36525.32
13:08:59|36525.34
13:09:00|36525.34
13:09:01|36526.89
13:09:02|36524.71
13:09:03|36525.15
13:09:04|36529.56
13:09:05|36526.76
13:09:07|36528.48
13:09:07|36527.
13:09:09|36526.72
13:09:09|36527.15
13:09:11|36526.7
13:09:12|36526.17
13:09:13|36525.86
13:09:14|36524.95
13:09:15|36526.69
13:09:16|36526.7
13:09:17|36526.37
13:09:18|36526.45
13:09:19|36527.21
13:09:20|36526.79
13:09:21|36526.79
13:09:22|36527.13
13:09:23|36525.81
13:09:24|36526.19
13:09:25|36527.19
13:09:26|36526.47
13:09:27|36526.29
13:09:28|36526.29
13:09:29|36526.29
13:09:30|36528.87
13:09:31|36530.26
13:09:32|36527.53
13:09:33|36528.16
13:09:34|36530.33
13:09:35|36526.94
13:09:37|36528.08
13:09:37|36528.49
13:09:39|36528.64
13:09:39|36528.76
13:09:40|36528.85
13:09:42|36531.09
13:09:43|36528.78
13:09:44|36528.78
13:09:45|36525.91
13:09:46|36527.09
13:09:47|36527.09
13:09:48|36525.5
13:09:49|36526.79
13:09:50|36526.7
13:09:51|36526.7
13:09:52|36526.7
13:09:53|36527.69
13:09:55|36527.39
13:09:55|36527.68
13:09:56|36526.49
13:09:57|36526.92
13:09:58|36526.92
13:09:59|36526.46
13:10:00|36526.46
13:10:02|36526.32
13:10:02|36526.07
13:10:04|36526.59
13:10:04|36526.87
13:10:05|36526.51
13:10:07|36526.51
13:10:08|36528.15
13:10:09|36528.64
13:10:10|36526.61
13:10:11|36526.61
13:10:13|36527.09
13:10:14|36527.19
13:10:15|36527.19
13:10:16|36525.22
13:10:17|36526.18
13:10:18|36525.16
13:10:18|36526.75
13:10:20|36526.76
13:10:21|36528.03
13:10:22|36528.02
13:10:22|36526.96
13:10:23|36524.96
13:10:25|36526.14
13:10:25|36525.73
13:10:27|36526.04
13:10:28|36526.04
13:10:29|36525.
13:10:30|36525.03
13:10:30|36526.18
13:10:32|36522.02
13:10:33|36524.95
13:10:34|36525.57
13:10:36|36524.23
13:10:37|36524.06
13:10:38|36522.
13:10:39|36522.68
13:10:40|36520.65
13:10:41|36519.69
13:10:42|36519.08
13:10:43|36521.05
13:10:44|36519.76
13:10:45|36519.79
13:10:46|36519.79
13:10:47|36520.8
13:10:48|36520.26
13:10:49|36519.45
13:10:50|36513.23
13:10:51|36510.82
13:10:52|36512.17
13:10:53|36513.16
13:10:54|36511.66
13:10:55|36511.77
13:10:56|36511.16
13:10:57|36510.99
13:10:58|36511.44
13:10:59|36513.1
13:11:00|36511.67
13:11:01|36513.
13:11:02|36512.04
13:11:03|36513.03
13:11:04|36511.5
13:11:05|36513.1
13:11:06|36512.1
13:11:08|36512.8
13:11:08|36512.2
13:11:09|36512.2
13:11:11|36511.87
13:11:12|36511.99
13:11:14|36511.93
13:11:15|36511.93
13:11:16|36511.29
13:11:17|36511.93
13:11:18|36512.79
13:11:19|36511.6
13:11:20|36511.16
13:11:21|36512.
13:11:23|36511.96
13:11:24|36511.96
13:11:24|36509.29
13:11:25|36506.01
13:11:26|36507.61
13:11:27|36507.61
13:11:28|36507.34
13:11:30|36507.32
13:11:30|36504.3
13:11:31|36500.22
13:11:33|36502.75
13:11:33|36502.41
13:11:34|36502.29
13:11:36|36502.13
13:11:36|36502.13
13:11:37|36500.96
13:11:38|36498.63
13:11:39|36498.63
13:11:40|36498.63
13:11:41|36498.4
13:11:43|36499.98
13:11:44|36499.98
13:11:44|36499.98
13:11:45|36500.24
13:11:46|36500.3
13:11:48|36500.16
13:11:48|36498.44
13:11:49|36500.25
13:11:50|36500.25
13:11:52|36501.02
13:11:52|36501.02
13:11:53|36498.76
13:11:55|36500.61
13:11:55|36500.33
13:11:56|36499.25
13:11:57|36499.87
13:11:58|36500.12
13:11:59|36500.13
13:12:01|36500.14
13:12:01|36500.12
13:12:03|36500.07
13:12:03|36499.12
13:12:04|36497.03
13:12:05|36498.36
13:12:07|36498.54
13:12:07|36499.2
13:12:09|36499.1
13:12:09|36499.17
13:12:11|36498.36
13:12:13|36495.01
13:12:13|36492.77
13:12:15|36494.28
13:12:16|36493.72
13:12:17|36492.78
13:12:18|36487.28
13:12:19|36487.18
13:12:20|36483.99
13:12:21|36481.78
13:12:22|36481.46
13:12:23|36480.4
13:12:24|36480.53
13:12:25|36474.63
13:12:26|36477.95
13:12:27|36477.19
13:12:28|36474.69
13:12:30|36475.24
13:12:31|36476.
13:12:31|36474.48
13:12:32|36472.01
13:12:33|36474.49
13:12:34|36474.87
13:12:36|36473.85
13:12:36|36473.15
13:12:37|36473.91
13:12:38|36472.42
13:12:39|36474.64
13:12:40|36478.3
13:12:41|36476.59
13:12:42|36474.61
13:12:43|36475.03
13:12:44|36477.44
13:12:45|36474.77
13:12:46|36475.84
13:12:47|36473.96
13:12:48|36477.98
13:12:49|36474.09
13:12:50|36474.
13:12:51|36473.96
13:12:53|36474.72
13:12:53|36474.88
13:12:54|36475.44
13:12:55|36475.44
13:12:56|36475.44
13:12:57|36475.43
13:12:59|36477.08
13:12:59|36478.32
13:13:00|36479.75
13:13:01|36480.07
13:13:02|36483.31
13:13:03|36482.07
13:13:05|36481.44
13:13:05|36480.18
13:13:06|36479.73
13:13:07|36480.18
13:13:08|36481.5
13:13:09|36482.65
13:13:10|36481.62
13:13:11|36482.72
13:13:13|36483.05
13:13:15|36481.89
13:13:16|36482.52
13:13:17|36482.6
13:13:18|36482.58
13:13:19|36486.18
13:13:20|36486.89
13:13:22|36485.8
13:13:23|36484.85
13:13:23|36478.59
13:13:25|36478.49
13:13:27|36478.73
13:13:28|36478.56
13:13:28|36478.71
13:13:29|36479.71
13:13:31|36480.62
13:13:31|36481.95
13:13:32|36481.95
13:13:33|36481.95
13:13:34|36481.94
13:13:35|36480.69
13:13:37|36480.69
13:13:38|36478.27
13:13:38|36478.27
13:13:40|36478.27
13:13:40|36480.19
13:13:42|36480.61
13:13:42|36482.03
13:13:44|36480.61
13:13:44|36482.01
13:13:46|36480.68
13:13:47|36480.67
13:13:48|36480.19
13:13:49|36480.57
13:13:50|36482.13
13:13:51|36482.13
13:13:52|36480.92
13:13:53|36481.72
13:13:55|36481.72
13:13:55|36479.75
13:13:57|36480.51
13:13:57|36481.26
13:13:58|36483.51
13:13:59|36482.05
13:14:00|36480.03
13:14:01|36482.54
13:14:02|36483.49
13:14:03|36483.24
13:14:04|36480.74
13:14:05|36479.75
13:14:07|36479.07
13:14:08|36480.97
13:14:08|36485.
13:14:10|36483.95
13:14:11|36483.95
13:14:11|36483.92
13:14:13|36483.92
13:14:14|36483.79
13:14:15|36484.99
13:14:16|36483.66
13:14:18|36484.89
13:14:19|36484.89
13:14:19|36484.24
13:14:20|36484.01
13:14:22|36484.01
13:14:23|36484.01
13:14:24|36482.56
13:14:25|36484.44
13:14:26|36484.2
13:14:27|36484.44
13:14:28|36486.7
13:14:29|36486.71
13:14:30|36486.65
13:14:31|36487.01
13:14:32|36487.71
13:14:33|36487.69
13:14:34|36489.56
13:14:35|36488.8
13:14:36|36488.97
13:14:37|36489.05
13:14:39|36489.1
13:14:39|36491.26
13:14:40|36490.9
13:14:42|36488.97
13:14:42|36488.98
13:14:43|36489.24
13:14:44|36488.31
13:14:45|36488.31
13:14:47|36491.54
13:14:47|36490.4
13:14:49|36490.56
13:14:49|36490.64
13:14:50|36489.87
13:14:51|36489.87
13:14:52|36491.25
13:14:54|36487.23
13:14:54|36487.71
13:14:55|36489.01
13:14:57|36487.64
13:14:58|36487.92
13:14:58|36487.92
13:14:59|36490.24
13:15:00|36490.8
13:15:01|36487.91
13:15:02|36487.62
13:15:03|36489.24
13:15:04|36489.64
13:15:05|36488.42
13:15:07|36487.24
13:15:07|36484.97
13:15:08|36483.82
13:15:09|36483.64
13:15:10|36483.02
13:15:11|36483.39
13:15:12|36483.42
13:15:13|36482.48
13:15:15|36482.5
13:15:17|36482.69
13:15:17|36482.67
13:15:19|36482.42
13:15:20|36482.41
13:15:21|36481.51
13:15:21|36480.34
13:15:23|36480.5
13:15:24|36480.25
13:15:25|36480.66
13:15:26|36480.39
13:15:27|36480.39
13:15:28|36481.26
13:15:29|36481.26
13:15:30|36481.26
13:15:32|36483.99
13:15:32|36481.47
13:15:33|36482.01
13:15:35|36482.49
13:15:35|36482.49
13:15:37|36482.49
13:15:38|36482.48
13:15:38|36482.01
13:15:39|36482.01
13:15:41|36482.54
13:15:42|36483.92
13:15:43|36483.93
13:15:43|36484.
13:15:45|36484.
13:15:46|36484.27
13:15:47|36484.84
13:15:48|36486.94
13:15:48|36487.99
13:15:50|36488.97
13:15:51|36489.85
13:15:52|36488.56
13:15:52|36489.9
13:15:54|36489.89
13:15:55|36489.89
13:15:56|36487.84
13:15:57|36491.27
13:15:58|36491.21
13:15:59|36490.32
13:16:00|36490.33
13:16:01|36490.33
13:16:02|36490.3
13:16:03|36494.33
13:16:04|36494.56
13:16:05|36494.05
13:16:06|36494.05
13:16:07|36495.07
13:16:08|36494.89
13:16:09|36494.89
13:16:10|36494.14
13:16:11|36494.14
13:16:12|36493.57
13:16:13|36494.13
13:16:14|36491.53
13:16:15|36492.54
13:16:16|36490.83
13:16:18|36490.83
13:16:19|36489.83
13:16:20|36489.83
13:16:21|36490.8
13:16:22|36490.8
13:16:24|36490.41
13:16:25|36490.15
13:16:26|36491.66
13:16:26|36491.33
13:16:28|36493.57
13:16:29|36494.54
13:16:30|36493.77
13:16:31|36493.57
13:16:32|36494.69
13:16:32|36494.12
13:16:34|36494.46
13:16:34|36496.36
13:16:35|36495.75
13:16:37|36497.45
13:16:37|36496.5
13:16:38|36495.4
13:16:40|36496.77
13:16:41|36495.59
13:16:42|36495.92
13:16:44|36497.28
13:16:44|36496.19
13:16:46|36496.2
13:16:46|36496.75
13:16:48|36497.3
13:16:49|36496.31
13:16:50|36496.61
13:16:50|36498.42
13:16:51|36497.13
13:16:52|36496.13
13:16:53|36498.43
13:16:55|36496.12
13:16:55|36497.47
13:16:56|36496.72
13:16:58|36497.1
13:16:59|36497.54
13:16:59|36496.92
13:17:00|36496.42
13:17:02|36498.75
13:17:03|36497.43
13:17:04|36500.68
13:17:04|36501.94
13:17:06|36500.2
13:17:07|36500.2
13:17:07|36497.87
13:17:08|36497.51
13:17:10|36498.75
13:17:11|36497.51
13:17:12|36497.51
13:17:12|36499.8
13:17:14|36496.4
13:17:14|36497.39
13:17:15|36496.17
13:17:17|36496.27
13:17:18|36496.87
13:17:20|36497.59
13:17:21|36498.29
13:17:22|36498.13
13:17:23|36498.13
13:17:23|36498.13
13:17:25|36499.75
13:17:26|36497.87
13:17:27|36496.14
13:17:28|36497.33
13:17:29|36492.27
13:17:30|36497.85
13:17:31|36497.85
13:17:32|36497.85
13:17:33|36497.01
13:17:34|36499.
13:17:35|36499.
13:17:36|36498.4
13:17:37|36498.76
13:17:38|36498.76
13:17:39|36496.87
13:17:40|36496.87
13:17:41|36494.46
13:17:42|36494.46
13:17:43|36495.
13:17:44|36495.76
13:17:45|36495.76
13:17:46|36494.11
13:17:47|36494.11
13:17:48|36494.01
13:17:49|36493.6
13:17:50|36494.19
13:17:51|36494.89
13:17:52|36494.89
13:17:53|36494.89
13:17:54|36494.89
13:17:55|36495.36
13:17:56|36495.54
13:17:57|36494.03
13:17:58|36495.29
13:17:59|36494.84
13:18:00|36495.07
13:18:01|36495.53
13:18:02|36495.53
13:18:03|36495.53
13:18:04|36495.53
13:18:05|36495.53
13:18:06|36495.53
13:18:07|36495.53
13:18:08|36495.53
13:18:09|36495.53
13:18:10|36487.04
13:18:11|36486.41
13:18:12|36489.8
13:18:13|36491.
13:18:14|36489.41
13:18:15|36489.41
13:18:16|36489.61
13:18:17|36488.35
13:18:19|36488.35
13:18:20|36488.58
13:18:22|36488.58
13:18:22|36488.97
13:18:23|36488.97
13:18:25|36482.56
13:18:25|36482.32
13:18:27|36483.13
13:18:28|36483.27
13:18:29|36483.22
13:18:30|36480.82
13:18:31|36482.23
13:18:33|36479.53
13:18:33|36479.56
13:18:34|36478.
13:18:35|36479.69
13:18:37|36479.47
13:18:37|36479.4
13:18:38|36478.01
13:18:39|36478.01
13:18:40|36476.09
13:18:41|36476.44
13:18:43|36477.65
13:18:44|36477.53
13:18:45|36477.13
13:18:45|36478.44
13:18:47|36478.44
13:18:48|36476.75
13:18:49|36480.
13:18:49|36480.
13:18:51|36480.
13:18:53|36477.73
13:18:53|36479.57
13:18:55|36480.98
13:18:55|36479.22
13:18:56|36477.18
13:18:57|36479.8
13:18:58|36479.83
13:18:59|36479.83
13:19:01|36479.84
13:19:01|36478.44
13:19:02|36478.6
13:19:04|36480.02
13:19:05|36478.81
13:19:06|36479.18
13:19:06|36478.22
13:19:08|36477.99
13:19:09|36478.62
13:19:10|36478.62
13:19:10|36479.53
13:19:12|36479.18
13:19:12|36479.18
13:19:14|36480.6
13:19:15|36479.21
13:19:16|36480.58
13:19:17|36480.57
13:19:18|36481.7
13:19:19|36484.03
13:19:21|36483.97
13:19:22|36483.97
13:19:23|36483.03
13:19:24|36483.03
13:19:24|36483.95
13:19:27|36483.04
13:19:27|36483.96
13:19:28|36481.31
13:19:29|36482.56
13:19:30|36480.03
13:19:32|36483.21
13:19:32|36482.8
13:19:34|36482.24
13:19:34|36482.57
13:19:36|36482.6
13:19:36|36482.8
13:19:37|36482.01
13:19:38|36485.12
13:19:39|36484.25
13:19:40|36485.66
13:19:41|36485.01
13:19:42|36484.72
13:19:43|36484.63
13:19:44|36484.1
13:19:45|36484.1
13:19:46|36484.2
13:19:47|36484.22
13:19:48|36484.36
13:19:49|36483.84
13:19:50|36484.4
13:19:52|36484.53
13:19:52|36484.53
13:19:54|36484.53
13:19:54|36486.44
13:19:56|36485.35
13:19:57|36486.01
13:19:58|36474.36
13:19:59|36474.66
13:20:01|36473.88
13:20:02|36475.77
13:20:02|36476.
13:20:03|36473.8
13:20:04|36476.12
13:20:05|36476.4
13:20:06|36475.14
13:20:07|36476.4
13:20:08|36475.09
13:20:10|36476.39
13:20:10|36475.46
13:20:11|36475.17
13:20:13|36474.53
13:20:13|36474.21
13:20:15|36476.41
13:20:16|36473.93
13:20:17|36473.27
13:20:17|36472.68
13:20:19|36472.17
13:20:21|36472.13
13:20:22|36473.81
13:20:24|36474.2
13:20:25|36476.98
13:20:25|36475.8
13:20:27|36477.12
13:20:27|36476.35
13:20:28|36476.36
13:20:30|36479.13
13:20:31|36479.77
13:20:31|36478.5
13:20:33|36477.63
13:20:34|36478.76
13:20:34|36475.49
13:20:35|36475.52
13:20:36|36473.96
13:20:37|36473.28
13:20:38|36474.69
13:20:39|36472.98
13:20:40|36472.78
13:20:42|36473.52
13:20:43|36473.55
13:20:44|36474.
13:20:45|36473.8
13:20:45|36474.
13:20:46|36474.
13:20:47|36474.
13:20:48|36474.
13:20:50|36475.84
13:20:50|36475.84
13:20:51|36475.99
13:20:53|36477.83
13:20:54|36474.7
13:20:55|36475.74
13:20:56|36476.
13:20:57|36477.43
13:20:58|36477.43
13:21:00|36478.97
13:21:01|36480.
13:21:02|36478.17
13:21:03|36479.63
13:21:04|36479.27
13:21:05|36479.27
13:21:06|36478.81
13:21:07|36478.55
13:21:08|36478.72
13:21:09|36477.56
13:21:10|36479.34
13:21:11|36479.07
13:21:12|36475.95
13:21:13|36478.41
13:21:14|36480.62
13:21:15|36481.
13:21:16|36480.23
13:21:17|36482.6
13:21:18|36480.47
13:21:19|36481.53
13:21:20|36481.21
13:21:21|36482.
13:21:23|36481.99
13:21:23|36479.01
13:21:25|36479.59
13:21:26|36478.69
13:21:26|36480.44
13:21:27|36480.98
13:21:29|36479.72
13:21:30|36477.08
13:21:30|36479.74
13:21:32|36477.17
13:21:33|36482.21
13:21:34|36482.72
13:21:35|36480.46
13:21:36|36479.75
13:21:37|36481.51
13:21:38|36481.28
13:21:39|36481.2
13:21:40|36481.13
13:21:41|36480.91
13:21:42|36480.06
13:21:43|36482.05
13:21:44|36484.75
13:21:45|36486.76
13:21:46|36485.12
13:21:47|36486.22
13:21:48|36486.51
13:21:49|36487.16
13:21:50|36485.27
13:21:51|36487.06
13:21:52|36488.3
13:21:53|36486.44
13:21:54|36487.35
13:21:55|36488.1
13:21:56|36487.82
13:21:57|36490.14
13:21:58|36490.57
13:21:59|36491.74
13:22:00|36491.7
13:22:01|36492.97
13:22:02|36493.42
13:22:03|36493.63
13:22:04|36494.49
13:22:05|36493.59
13:22:06|36494.19
13:22:07|36494.19
13:22:08|36493.66
13:22:09|36494.99
13:22:10|36494.99
13:22:11|36484.89
13:22:12|36484.76
13:22:13|36485.65
13:22:14|36486.99
13:22:15|36484.85
13:22:16|36484.85
13:22:17|36485.89
13:22:18|36486.41
13:22:19|36486.41
13:22:20|36484.15
13:22:21|36484.39
13:22:22|36485.24
13:22:23|36485.24
13:22:24|36485.24
13:22:25|36485.24
13:22:26|36486.66
13:22:27|36485.2
13:22:28|36486.64
13:22:30|36486.64
13:22:30|36485.15
13:22:31|36486.55
13:22:33|36486.5
13:22:34|36489.42
13:22:34|36487.67
13:22:35|36487.67
13:22:36|36487.67
13:22:37|36489.85
13:22:38|36488.36
13:22:39|36488.36
13:22:41|36489.13
13:22:41|36489.13
13:22:43|36489.13
13:22:44|36488.37
13:22:44|36486.83
13:22:45|36486.84
13:22:46|36486.
13:22:47|36487.67
13:22:49|36487.67
13:22:49|36488.86
13:22:51|36488.86
13:22:52|36489.36
13:22:53|36490.
13:22:53|36488.42
13:22:54|36487.49
13:22:56|36489.32
13:22:56|36488.47
13:22:58|36486.76
13:22:58|36486.76
13:22:59|36490.25
13:23:00|36491.27
13:23:01|36494.11
13:23:02|36497.27
13:23:03|36495.62
13:23:04|36494.45
13:23:06|36493.44
13:23:07|36493.97
13:23:08|36493.14
13:23:09|36493.14
13:23:10|36494.54
13:23:11|36496.4
13:23:12|36497.8
13:23:13|36497.56
13:23:14|36492.68
13:23:15|36493.61
13:23:16|36489.83
13:23:17|36491.1
13:23:18|36490.99
13:23:19|36490.97
13:23:20|36490.07
13:23:21|36489.19
13:23:22|36489.88
13:23:24|36491.85
13:23:25|36490.97
13:23:26|36491.69
13:23:27|36491.69
13:23:28|36491.69
13:23:29|36491.75
13:23:31|36491.75
13:23:31|36491.75
13:23:33|36491.5
13:23:33|36490.08
13:23:34|36490.08
13:23:35|36490.08
13:23:36|36490.3
13:23:37|36490.42
13:23:39|36490.51
13:23:40|36490.51
13:23:40|36493.46
13:23:41|36494.46
13:23:43|36495.21
13:23:43|36495.2
13:23:44|36494.67
13:23:45|36494.37
13:23:46|36494.71
13:23:47|36494.37
13:23:49|36493.97
13:23:50|36494.28
13:23:50|36492.58
13:23:51|36496.16
13:23:53|36496.26
13:23:53|36499.6
13:23:55|36499.6
13:23:56|36498.02
13:23:57|36498.
13:23:58|36499.38
13:23:59|36497.22
13:24:00|36499.21
13:24:01|36498.96
13:24:02|36500.14
13:24:03|36500.
13:24:03|36500.72
13:24:05|36499.85
13:24:06|36499.85
13:24:07|36499.85
13:24:09|36498.5
13:24:10|36500.27
13:24:10|36497.76
13:24:11|36496.68
13:24:13|36496.68
13:24:13|36498.66
13:24:14|36502.95
13:24:15|36506.3
13:24:16|36504.4
13:24:17|36506.04
13:24:19|36504.38
13:24:19|36506.02
13:24:20|36504.31
13:24:21|36505.61
13:24:22|36506.13
13:24:23|36506.13
13:24:25|36504.9
13:24:26|36505.72
13:24:28|36503.85
13:24:29|36504.11
13:24:30|36507.74
13:24:30|36505.19
13:24:32|36505.19
13:24:32|36505.19
13:24:34|36505.19
13:24:34|36507.6
13:24:35|36506.07
13:24:37|36506.07
13:24:37|36505.67
13:24:39|36505.67
13:24:40|36505.67
13:24:40|36504.01
13:24:42|36504.09
13:24:43|36503.51
13:24:44|36508.
13:24:44|36507.45
13:24:46|36506.7
13:24:47|36504.27
13:24:48|36507.63
13:24:49|36505.
13:24:50|36505.11
13:24:51|36505.13
13:24:52|36503.04
13:24:52|36503.98
13:24:53|36503.98
13:24:55|36503.97
13:24:56|36503.93
13:24:57|36504.53
13:24:58|36502.99
13:24:59|36502.54
13:25:00|36501.83
13:25:01|36501.84
13:25:02|36502.
13:25:03|36501.1
13:25:04|36499.75
13:25:05|36499.53
13:25:06|36500.71
13:25:07|36500.49
13:25:08|36506.1
13:25:08|36503.61
13:25:09|36503.61
13:25:11|36501.54
13:25:11|36504.78
13:25:13|36502.07
13:25:14|36504.7
13:25:15|36504.7
13:25:16|36504.61
13:25:16|36504.61
13:25:18|36504.61
13:25:19|36502.57
13:25:19|36500.39
13:25:20|36500.41
13:25:22|36503.04
13:25:22|36502.86
13:25:24|36500.
13:25:25|36501.7
13:25:25|36497.76
13:25:27|36498.72
13:25:29|36498.1
13:25:30|36498.1
13:25:31|36496.9
13:25:31|36497.52
13:25:32|36497.52
13:25:33|36497.41
13:25:34|36497.4
13:25:36|36496.41
13:25:37|36496.
13:25:38|36493.85
13:25:39|36494.55
13:25:40|36495.2
13:25:40|36494.73
13:25:42|36492.64
13:25:43|36490.
13:25:43|36485.46
13:25:45|36485.38
13:25:46|36483.84
13:25:47|36484.95
13:25:48|36486.01
13:25:49|36486.32
13:25:49|36484.25
13:25:51|36484.45
13:25:52|36487.58
13:25:53|36485.24
13:25:55|36485.24
13:25:55|36487.57
13:25:56|36487.57
13:25:57|36487.57
13:25:59|36487.78
13:25:59|36488.73
13:26:00|36489.2
13:26:02|36491.55
13:26:03|36489.97
13:26:03|36492.54
13:26:05|36492.18
13:26:06|36492.36
13:26:06|36491.64
13:26:08|36492.93
13:26:08|36495.1
13:26:10|36494.36
13:26:10|36494.52
13:26:12|36493.58
13:26:12|36496.93
13:26:14|36497.41
13:26:14|36495.28
13:26:15|36489.84
13:26:16|36491.53
13:26:17|36490.34
13:26:19|36490.
13:26:20|36489.31
13:26:20|36489.75
13:26:21|36490.27
13:26:23|36489.98
13:26:23|36489.23
13:26:25|36489.12
13:26:26|36489.
13:26:27|36485.92
13:26:28|36488.68
13:26:29|36488.97
13:26:30|36488.97
13:26:31|36486.4
13:26:32|36488.32
13:26:33|36488.1
13:26:34|36489.11
13:26:35|36487.57
13:26:36|36492.59
13:26:37|36493.
13:26:38|36492.46
13:26:39|36494.46
13:26:40|36488.31
13:26:41|36489.85
13:26:42|36489.94
13:26:43|36489.91
13:26:44|36489.91
13:26:45|36486.4
13:26:46|36488.14
13:26:48|36486.67
13:26:49|36486.67
13:26:50|36488.39
13:26:51|36490.45
13:26:52|36491.54
13:26:53|36487.23
13:26:54|36487.23
13:26:55|36487.94
13:26:56|36487.79
13:26:57|36486.05
13:26:58|36488.15
13:26:59|36486.66
13:27:00|36486.75
13:27:01|36488.16
13:27:02|36488.16
13:27:03|36488.97
13:27:04|36487.25
13:27:05|36489.58
13:27:06|36489.58
13:27:07|36489.32
13:27:08|36488.48
13:27:09|36488.23
13:27:10|36488.48
13:27:11|36486.
13:27:12|36486.
13:27:13|36486.24
13:27:14|36488.69
13:27:15|36488.69
13:27:16|36488.66
13:27:17|36488.66
13:27:18|36488.66
13:27:19|36488.68
13:27:20|36485.92
13:27:21|36487.61
13:27:22|36485.92
13:27:23|36485.92
13:27:24|36488.48
13:27:25|36490.24
13:27:27|36491.48
13:27:28|36491.48
13:27:29|36488.69
13:27:30|36490.76
13:27:31|36490.87
13:27:32|36492.
13:27:33|36492.81
13:27:34|36492.65
13:27:36|36492.67
13:27:37|36491.75
13:27:37|36493.25
13:27:38|36493.22
13:27:39|36489.58
13:27:40|36491.73
13:27:42|36491.54
13:27:43|36493.57
13:27:44|36492.77
13:27:45|36492.77
13:27:45|36494.07
13:27:47|36493.99
13:27:48|36494.07
13:27:48|36494.07
13:27:50|36494.07
13:27:51|36493.8
13:27:51|36494.07
13:27:53|36496.51
13:27:53|36494.67
13:27:55|36494.67
13:27:55|36494.88
13:27:56|36494.88
13:27:58|36496.45
13:27:59|36493.44
13:28:00|36493.04
13:28:01|36493.57
13:28:02|36494.6
13:28:03|36496.57
13:28:04|36496.04
13:28:05|36493.83
13:28:06|36492.01
13:28:07|36493.03
13:28:08|36493.03
13:28:09|36493.21
13:28:10|36493.71
13:28:11|36494.88
13:28:12|36494.88
13:28:13|36495.54
13:28:14|36493.37
13:28:15|36494.73
13:28:16|36494.6
13:28:17|36494.6
13:28:18|36494.37
13:28:19|36494.37
13:28:20|36490.84
13:28:21|36492.69
13:28:22|36494.46
13:28:23|36494.87
13:28:24|36494.03
13:28:25|36493.54
13:28:26|36493.54
13:28:27|36496.4
13:28:28|36497.05
13:28:29|36497.31
13:28:31|36495.78
13:28:31|36497.14
13:28:34|36496.72
13:28:34|36497.46
13:28:36|36496.6
13:28:37|36499.5
13:28:38|36499.79
13:28:39|36497.04
13:28:39|36496.69
13:28:41|36498.37
13:28:41|36498.37
13:28:43|36498.78
13:28:44|36498.65
13:28:45|36498.9
13:28:45|36498.41
13:28:47|36498.48
13:28:47|36498.48
13:28:49|36498.29
13:28:50|36498.5
13:28:50|36498.5
13:28:51|36494.02
13:28:53|36497.
13:28:53|36495.62
13:28:54|36495.61
13:28:55|36496.68
13:28:56|36496.1
13:28:58|36495.89
13:28:58|36496.62
13:29:00|36497.74
13:29:00|36498.67
13:29:02|36497.61
13:29:03|36498.43
13:29:03|36497.53
13:29:05|36499.24
13:29:05|36499.78
13:29:06|36497.92
13:29:08|36498.33
13:29:08|36498.11
13:29:09|36498.92
13:29:10|36498.84
13:29:11|36498.03
13:29:12|36498.03
13:29:14|36498.71
13:29:15|36498.71
13:29:15|36498.93
13:29:16|36497.89
13:29:18|36497.89
13:29:19|36497.51
13:29:19|36497.36
13:29:20|36495.63
13:29:21|36494.44
13:29:22|36493.63
13:29:24|36495.55
13:29:24|36496.35
13:29:26|36496.35
13:29:27|36495.89
13:29:28|36498.07
13:29:30|36494.65
13:29:30|36496.5
13:29:32|36496.82
13:29:32|36496.82
13:29:33|36497.92
13:29:35|36497.92
13:29:36|36497.92
13:29:37|36496.27
13:29:38|36498.03
13:29:38|36497.79
13:29:40|36497.72
13:29:41|36499.35
13:29:43|36498.27
13:29:43|36498.96
13:29:44|36499.13
13:29:46|36499.13
13:29:46|36500.92
13:29:47|36499.75
13:29:48|36500.57
13:29:50|36501.32
13:29:50|36499.61
13:29:51|36499.68
13:29:53|36501.31
13:29:54|36499.62
13:29:55|36500.73
13:29:56|36499.62
13:29:57|36500.77
13:29:58|36501.05
13:29:59|36502.49
13:30:00|36501.54
13:30:01|36501.31
13:30:02|36498.97
13:30:03|36498.97
13:30:04|36500.13
13:30:05|36500.3
13:30:06|36498.97
13:30:07|36496.68
13:30:09|36497.7
13:30:09|36499.2
13:30:10|36499.46
13:30:11|36499.96
13:30:13|36500.68
13:30:13|36500.12
13:30:14|36501.96
13:30:15|36501.96
13:30:16|36501.37
13:30:17|36502.87
13:30:18|36502.87
13:30:19|36501.34
13:30:20|36503.65
13:30:21|36499.04
13:30:22|36501.3
13:30:23|36499.81
13:30:24|36499.92
13:30:25|36503.17
13:30:26|36503.17
13:30:27|36503.01
13:30:28|36502.74
13:30:30|36502.85
13:30:30|36500.02
13:30:32|36501.27
13:30:33|36502.21
13:30:33|36502.62
13:30:35|36502.73
13:30:36|36502.88
13:30:37|36503.99
13:30:38|36502.
13:30:39|36502.
13:30:40|36498.56
13:30:41|36497.05
13:30:42|36496.05
13:30:43|36495.36
13:30:44|36495.34
13:30:45|36493.43
13:30:46|36493.12
13:30:47|36491.63
13:30:48|36493.57
13:30:49|36497.07
13:30:50|36497.07
13:30:51|36497.07
13:30:52|36496.08
13:30:53|36498.07
13:30:54|36498.07
13:30:55|36497.17
13:30:56|36498.05
13:30:57|36496.52
13:30:58|36496.26
13:30:59|36492.8
13:31:00|36494.6
13:31:01|36492.47
13:31:02|36492.79
13:31:03|36495.21
13:31:04|36495.35
13:31:05|36491.54
13:31:06|36492.23
13:31:08|36492.62
13:31:09|36492.57
13:31:09|36492.57
13:31:10|36493.78
13:31:12|36493.78
13:31:12|36493.78
13:31:13|36493.82
13:31:14|36493.82
13:31:15|36493.82
13:31:16|36493.83
13:31:18|36492.81
13:31:18|36492.81
13:31:20|36492.39
13:31:21|36494.11
13:31:22|36496.6
13:31:22|36496.39
13:31:23|36496.36
13:31:24|36497.19
13:31:25|36497.32
13:31:26|36498.97
13:31:27|36497.57
13:31:28|36499.23
13:31:30|36497.97
13:31:31|36498.8
13:31:32|36498.58
13:31:34|36498.58
13:31:34|36499.98
13:31:36|36499.98
13:31:37|36500.17
13:31:37|36500.54
13:31:39|36499.18
13:31:40|36500.48
13:31:41|36500.48
13:31:42|36500.48
13:31:43|36500.75
13:31:44|36500.36
13:31:45|36500.85
13:31:46|36502.71
13:31:47|36502.81
13:31:48|36498.75
13:31:49|36499.92
13:31:51|36498.02
13:31:52|36498.02
13:31:53|36499.29
13:31:53|36499.29
13:31:55|36497.68
13:31:56|36500.39
13:31:57|36500.39
13:31:57|36501.32
13:31:59|36500.95
13:31:59|36501.32
13:32:00|36501.32
13:32:02|36500.2
13:32:02|36500.2
13:32:04|36500.98
13:32:05|36501.39
13:32:05|36501.69
13:32:06|36501.14
13:32:07|36502.61
13:32:08|36501.48
13:32:10|36502.3
13:32:11|36501.34
13:32:11|36496.17
13:32:13|36498.38
13:32:13|36498.36
13:32:15|36498.36
13:32:15|36495.3
13:32:17|36496.67
13:32:18|36496.4
13:32:19|36495.46
13:32:20|36495.46
13:32:21|36495.46
13:32:22|36496.39
13:32:23|36496.39
13:32:24|36496.41
13:32:26|36499.37
13:32:27|36500.86
13:32:28|36502.17
13:32:28|36501.58
13:32:29|36503.68
13:32:30|36502.67
13:32:32|36500.93
13:32:33|36502.43
13:32:34|36503.65
13:32:34|36502.03
13:32:35|36504.19
13:32:36|36502.75
13:32:38|36503.31
13:32:39|36502.93
13:32:40|36504.1
13:32:40|36503.34
13:32:43|36504.62
13:32:44|36504.66
13:32:44|36504.11
13:32:46|36505.92
13:32:46|36504.99
13:32:47|36504.98
13:32:49|36504.48
13:32:50|36506.51
13:32:50|36505.62
13:32:52|36509.32
13:32:52|36508.65
13:32:53|36509.25
13:32:55|36508.13
13:32:55|36508.19
13:32:57|36508.03
13:32:58|36507.73
13:32:58|36508.19
13:33:00|36506.44
13:33:01|36508.44
13:33:02|36506.88
13:33:03|36509.09
13:33:04|36507.51
13:33:05|36509.53
13:33:06|36509.53
13:33:07|36509.51
13:33:08|36509.43
13:33:09|36509.69
13:33:10|36509.69
13:33:11|36506.46
13:33:12|36509.32
13:33:13|36509.53
13:33:14|36509.53
13:33:15|36509.53
13:33:16|36509.53
13:33:17|36509.53
13:33:18|36505.93
13:33:19|36506.72
13:33:21|36506.96
13:33:21|36506.68
13:33:22|36506.68
13:33:23|36503.27
13:33:24|36505.58
13:33:26|36505.58
13:33:26|36505.6
13:33:28|36508.02
13:33:28|36508.16
13:33:29|36508.16
13:33:30|36507.03
13:33:32|36507.48
13:33:34|36508.85
13:33:34|36508.75
13:33:36|36508.87
13:33:36|36507.75
13:33:38|36506.64
13:33:39|36509.7
13:33:40|36509.86
13:33:41|36511.32
13:33:42|36511.
13:33:43|36510.7
13:33:44|36508.16
13:33:45|36508.05
13:33:46|36511.
13:33:47|36509.99
13:33:48|36510.13
13:33:49|36511.27
13:33:51|36511.41
13:33:51|36510.13
13:33:53|36512.99
13:33:53|36510.
13:33:55|36510.11
13:33:56|36510.48
13:33:56|36510.79
13:33:57|36510.
13:33:59|36509.25
13:34:00|36509.97
13:34:01|36509.97
13:34:02|36511.27
13:34:03|36510.05
13:34:04|36510.53
13:34:05|36510.53
13:34:06|36510.53
13:34:06|36508.22
13:34:08|36508.1
13:34:09|36509.32
13:34:10|36510.
13:34:11|36509.5
13:34:12|36510.27
13:34:13|36509.73
13:34:13|36510.5
13:34:15|36510.5
13:34:16|36512.14
13:34:17|36510.52
13:34:18|36510.11
13:34:19|36507.73
13:34:19|36510.85
13:34:20|36510.39
13:34:22|36510.35
13:34:23|36510.05
13:34:24|36510.05
13:34:25|36515.18
13:34:25|36515.36
13:34:27|36516.2
13:34:27|36518.5
13:34:29|36517.24
13:34:30|36519.84
13:34:31|36520.77
13:34:32|36520.12
13:34:33|36522.38
13:34:35|36521.29
13:34:36|36523.27
13:34:37|36524.71
13:34:39|36528.49
13:34:39|36528.57
13:34:41|36527.55
13:34:41|36526.39
13:34:42|36528.31
13:34:43|36527.02
13:34:44|36526.
13:34:46|36526.
13:34:46|36526.53
13:34:48|36525.94
13:34:49|36524.12
13:34:50|36527.15
13:34:51|36525.39
13:34:52|36530.
13:34:53|36526.01
13:34:54|36528.57
13:34:55|36526.43
13:34:56|36528.45
13:34:57|36524.65
13:34:58|36527.24
13:34:59|36526.01
13:35:00|36525.94
13:35:01|36525.71
13:35:02|36522.7
13:35:03|36522.48
13:35:04|36520.97
13:35:05|36521.48
13:35:06|36521.15
13:35:07|36521.17
13:35:09|36523.42
13:35:09|36526.29
13:35:11|36525.65
13:35:11|36523.42
13:35:13|36523.4
13:35:14|36524.36
13:35:15|36522.9
13:35:15|36522.98
13:35:16|36523.95
13:35:17|36523.94
13:35:18|36522.72
13:35:20|36523.
13:35:20|36520.75
13:35:21|36522.11
13:35:22|36522.13
13:35:23|36522.1
13:35:24|36521.17
13:35:25|36522.68
13:35:26|36523.
13:35:28|36521.79
13:35:28|36521.57
13:35:30|36521.97
13:35:31|36526.08
13:35:32|36524.77
13:35:32|36526.92
13:35:34|36528.
13:35:35|36527.26
13:35:37|36527.29
13:35:38|36527.28
13:35:38|36523.53
13:35:40|36523.7
13:35:40|36523.22
13:35:42|36524.
13:35:43|36524.18
13:35:44|36524.15
13:35:45|36524.15
13:35:46|36523.52
13:35:47|36520.6
13:35:48|36521.43
13:35:49|36521.15
13:35:49|36520.05
13:35:51|36521.14
13:35:52|36522.09
13:35:53|36522.35
13:35:55|36521.01
13:35:56|36520.79
13:35:57|36519.53
13:35:57|36519.47
13:35:59|36519.48
13:35:59|36521.79
13:36:01|36522.08
13:36:01|36522.1
13:36:02|36520.89
13:36:03|36520.66
13:36:05|36521.74
13:36:05|36520.39
13:36:06|36520.39
13:36:07|36520.
13:36:09|36521.2
13:36:09|36520.05
13:36:11|36517.53
13:36:11|36515.73
13:36:13|36516.59
13:36:13|36517.78
13:36:14|36517.74
13:36:16|36516.89
13:36:17|36516.38
13:36:18|36518.79
13:36:18|36518.04
13:36:20|36518.07
13:36:21|36522.38
13:36:22|36522.75
13:36:23|36521.48
13:36:24|36521.95
13:36:25|36523.42
13:36:26|36522.14
13:36:27|36521.15
13:36:28|36520.6
13:36:29|36520.89
13:36:30|36518.32
13:36:31|36519.58
13:36:32|36519.24
13:36:33|36519.24
13:36:34|36519.99
13:36:35|36518.28
13:36:37|36518.86
13:36:37|36520.96
13:36:38|36520.96
13:36:39|36521.11
13:36:41|36520.82
13:36:42|36518.02
13:36:43|36518.02
13:36:44|36519.06
13:36:44|36521.11
13:36:45|36523.
13:36:46|36522.38
13:36:47|36522.38
13:36:49|36522.38
13:36:50|36521.45
13:36:51|36525.39
13:36:52|36524.13
13:36:53|36524.13
13:36:54|36525.08
13:36:55|36525.57
13:36:56|36526.
13:36:57|36526.62
13:36:58|36526.91
13:36:59|36528.8
13:37:00|36527.6
13:37:01|36528.87
13:37:02|36525.92
13:37:03|36526.8
13:37:04|36528.13
13:37:05|36527.63
13:37:06|36527.63
13:37:07|36526.71
13:37:08|36523.33
13:37:09|36524.51
13:37:11|36524.61
13:37:12|36524.68
13:37:13|36524.68
13:37:14|36524.3
13:37:14|36524.3
13:37:15|36521.11
13:37:17|36523.31
13:37:17|36523.08
13:37:18|36523.31
13:37:19|36523.41
13:37:21|36523.63
13:37:21|36523.63
13:37:22|36523.63
13:37:24|36523.63
13:37:24|36525.68
13:37:26|36523.6
13:37:26|36525.14
13:37:28|36525.14
13:37:28|36525.93
13:37:30|36526.94
13:37:30|36524.48
13:37:31|36526.2
13:37:33|36527.01
13:37:34|36527.24
13:37:35|36526.2
13:37:36|36526.11
13:37:38|36526.02
13:37:39|36526.81
13:37:40|36528.
13:37:41|36527.41
13:37:42|36529.
13:37:43|36528.1
13:37:44|36527.94
13:37:45|36527.94
13:37:46|36527.3
13:37:47|36526.12
13:37:48|36526.12
13:37:49|36526.94
13:37:50|36523.
13:37:51|36523.
13:37:52|36524.72
13:37:53|36523.66
13:37:54|36523.48
13:37:55|36524.59
13:37:56|36523.79
13:37:57|36524.54
13:37:58|36524.19
13:37:59|36523.14
13:38:00|36521.69
13:38:01|36522.38
13:38:02|36520.85
13:38:04|36520.85
13:38:05|36522.65
13:38:06|36520.85
13:38:07|36520.27
13:38:08|36521.9
13:38:08|36521.9
13:38:10|36520.96
13:38:11|36519.24
13:38:12|36521.11
13:38:12|36522.18
13:38:13|36522.18
13:38:15|36522.1
13:38:16|36522.1
13:38:17|36520.13
13:38:18|36520.13
13:38:19|36520.41
13:38:20|36522.09
13:38:22|36521.06
13:38:23|36520.96
13:38:24|36520.96
13:38:26|36521.99
13:38:26|36521.55
13:38:27|36522.88
13:38:29|36521.11
13:38:30|36521.11
13:38:30|36517.99
13:38:32|36518.4
13:38:32|36517.31
13:38:33|36517.01
13:38:34|36517.02
13:38:35|36516.6
13:38:36|36517.07
13:38:38|36517.74
13:38:39|36517.23
13:38:40|36519.07
13:38:41|36518.96
13:38:42|36517.38
13:38:44|36518.96
13:38:45|36517.38
13:38:46|36517.43
13:38:47|36517.93
13:38:48|36521.39
13:38:49|36519.79
13:38:50|36520.03
13:38:51|36520.62
13:38:52|36516.96
13:38:53|36516.96
13:38:54|36516.96
13:38:55|36517.63
13:38:56|36516.88
13:38:57|36516.88
13:38:58|36518.46
13:38:59|36518.46
13:39:00|36516.51
13:39:01|36518.32
13:39:02|36516.35
13:39:03|36516.35
13:39:05|36516.36
13:39:05|36516.
13:39:06|36516.38
13:39:08|36519.91
13:39:08|36519.91
13:39:09|36517.25
13:39:10|36517.25
13:39:11|36517.98
13:39:13|36517.98
13:39:13|36518.38
13:39:14|36518.39
13:39:16|36519.4
13:39:16|36519.41
13:39:18|36521.11
13:39:18|36521.11
13:39:19|36519.36
13:39:20|36519.36
13:39:21|36519.36
13:39:22|36521.11
13:39:23|36519.72
13:39:24|36520.52
13:39:25|36518.51
13:39:26|36516.96
13:39:27|36519.14
13:39:28|36519.78
13:39:29|36519.11
13:39:30|36520.56
13:39:31|36520.
13:39:32|36520.
13:39:33|36519.34
13:39:34|36518.19
13:39:35|36520.29
13:39:36|36518.93
13:39:37|36520.29
13:39:39|36519.23
13:39:41|36519.96
13:39:41|36519.96
13:39:42|36519.96
13:39:43|36518.57
13:39:45|36518.24
13:39:46|36518.85
13:39:47|36519.9
13:39:48|36519.9
13:39:48|36518.05
13:39:49|36518.04
13:39:51|36516.34
13:39:51|36517.43
13:39:52|36517.36
13:39:54|36517.36
13:39:54|36517.58
13:39:56|36518.52
13:39:57|36518.52
13:39:58|36517.44
13:39:59|36517.44
13:40:00|36517.44
13:40:01|36517.44
13:40:01|36518.49
13:40:02|36520.55
13:40:04|36519.28
13:40:05|36518.4
13:40:06|36518.4
13:40:07|36518.93
13:40:08|36518.93
13:40:09|36518.24
13:40:10|36518.52
13:40:11|36519.21
13:40:12|36519.06
13:40:13|36518.59
13:40:14|36518.57
13:40:16|36518.96
13:40:16|36519.34
13:40:17|36521.99
13:40:18|36519.77
13:40:19|36521.19
13:40:20|36519.79
13:40:21|36519.79
13:40:22|36523.79
13:40:23|36522.37
13:40:24|36523.79
13:40:25|36522.78
13:40:26|36522.1
13:40:27|36520.99
13:40:28|36522.1
13:40:29|36520.96
13:40:30|36522.39
13:40:32|36518.75
13:40:32|36518.75
13:40:33|36519.98
13:40:34|36518.81
13:40:36|36520.54
13:40:36|36519.
13:40:37|36520.46
13:40:39|36519.09
13:40:39|36519.09
13:40:41|36521.82
13:40:43|36520.39
13:40:44|36520.49
13:40:45|36522.04
13:40:46|36522.04
13:40:47|36522.38
13:40:48|36523.28
13:40:49|36522.06
13:40:50|36522.98
13:40:51|36521.2
13:40:52|36521.2
13:40:54|36521.11
13:40:54|36519.47
13:40:55|36522.38
13:40:56|36522.38
13:40:57|36522.6
13:40:58|36523.99
13:41:00|36522.65
13:41:01|36523.04
13:41:02|36521.58
13:41:03|36521.74
13:41:04|36521.59
13:41:04|36521.59
13:41:06|36521.43
13:41:06|36523.21
13:41:08|36521.43
13:41:08|36521.43
13:41:09|36521.43
13:41:11|36521.41
13:41:11|36521.41
13:41:12|36520.13
13:41:13|36520.58
13:41:14|36520.58
13:41:15|36520.01
13:41:17|36520.01
13:41:17|36520.
13:41:18|36520.93
13:41:19|36520.93
13:41:21|36522.89
13:41:21|36522.89
13:41:23|36522.33
13:41:23|36522.33
13:41:24|36520.44
13:41:25|36520.35
13:41:26|36520.29
13:41:28|36522.1
13:41:29|36521.89
13:41:30|36522.38
13:41:31|36523.15
13:41:32|36522.67
13:41:33|36522.67
13:41:34|36524.64
13:41:35|36523.57
13:41:36|36522.31
13:41:37|36523.34
13:41:38|36523.25
13:41:39|36521.61
13:41:40|36519.47
13:41:41|36520.3
13:41:43|36520.1
13:41:44|36520.31
13:41:45|36520.5
13:41:46|36521.76
13:41:47|36522.1
13:41:48|36522.1
13:41:49|36520.79
13:41:50|36520.
13:41:51|36519.
13:41:52|36519.49
13:41:53|36520.32
13:41:54|36520.32
13:41:55|36520.22
13:41:56|36520.22
13:41:57|36518.76
13:41:58|36520.08
13:41:59|36520.59
13:42:00|36520.95
13:42:01|36522.06
13:42:02|36522.06
13:42:03|36520.96
13:42:04|36521.49
13:42:05|36521.49
13:42:06|36521.49
13:42:07|36522.06
13:42:08|36523.33
13:42:09|36522.17
13:42:10|36521.86
13:42:11|36521.86
13:42:12|36521.86
13:42:13|36518.52
13:42:14|36518.3
13:42:15|36517.24
13:42:16|36517.7
13:42:17|36518.3
13:42:18|36518.3
13:42:19|36518.7
13:42:21|36517.43
13:42:21|36518.3
13:42:23|36516.47
13:42:23|36516.46
13:42:24|36514.51
13:42:25|36515.24
13:42:26|36514.96
13:42:28|36516.81
13:42:28|36516.81
13:42:29|36516.81
13:42:31|36516.81
13:42:31|36517.02
13:42:32|36518.02
13:42:33|36518.73
13:42:34|36518.72
13:42:35|36518.72
13:42:36|36517.22
13:42:37|36518.71
13:42:38|36518.71
13:42:39|36518.14
13:42:40|36520.
13:42:42|36520.
13:42:44|36518.65
13:42:45|36518.62
13:42:46|36518.74
13:42:47|36518.74
13:42:48|36518.73
13:42:49|36519.43
13:42:50|36518.51
13:42:51|36517.76
13:42:52|36517.76
13:42:54|36519.69
13:42:54|36519.69
13:42:56|36518.33
13:42:56|36517.33
13:42:57|36519.29
13:42:59|36519.33
13:42:59|36518.34
13:43:00|36519.73
13:43:01|36519.73
13:43:02|36519.53
13:43:04|36517.51
13:43:04|36518.46
13:43:05|36518.46
13:43:06|36517.99
13:43:07|36517.01
13:43:08|36517.52
13:43:10|36519.29
13:43:11|36519.53
13:43:12|36519.29
13:43:13|36517.97
13:43:14|36517.97
13:43:15|36517.97
13:43:15|36519.9
13:43:17|36520.
13:43:17|36518.59
13:43:18|36519.63
13:43:20|36518.57
13:43:21|36519.86
13:43:22|36519.09
13:43:23|36519.09
13:43:24|36520.25
13:43:25|36523.25
13:43:26|36523.88
13:43:27|36521.53
13:43:28|36522.14
13:43:29|36521.61
13:43:30|36522.79
13:43:31|36522.81
13:43:32|36521.9
13:43:33|36522.
13:43:34|36524.22
13:43:35|36523.28
13:43:36|36523.87
13:43:37|36522.95
13:43:38|36523.05
13:43:39|36524.24
13:43:40|36524.42
13:43:41|36524.39
13:43:42|36524.85
13:43:44|36523.85
13:43:44|36524.24
13:43:45|36524.28
13:43:47|36522.85
13:43:49|36523.94
13:43:51|36523.3
13:43:52|36523.39
13:43:53|36523.39
13:43:53|36523.39
13:43:54|36525.19
13:43:55|36525.34
13:43:57|36523.56
13:43:57|36523.76
13:43:58|36524.75
13:43:59|36524.75
13:44:00|36524.75
13:44:01|36523.35
13:44:03|36523.34
13:44:03|36522.74
13:44:04|36524.59
13:44:05|36523.09
13:44:07|36522.9
13:44:07|36524.
13:44:09|36522.16
13:44:10|36522.13
13:44:11|36522.04
13:44:12|36521.39
13:44:13|36521.45
13:44:13|36519.71
13:44:14|36519.54
13:44:16|36522.1
13:44:17|36518.71
13:44:18|36520.07
13:44:19|36519.99
13:44:20|36522.81
13:44:21|36523.99
13:44:23|36523.98
13:44:23|36523.49
13:44:24|36523.49
13:44:26|36523.34
13:44:27|36523.34
13:44:28|36524.58
13:44:29|36523.19
13:44:30|36523.22
13:44:31|36523.09
13:44:32|36523.65
13:44:33|36523.65
13:44:34|36522.21
13:44:35|36522.21
13:44:36|36520.6
13:44:37|36520.27
13:44:38|36520.27
13:44:39|36520.27
13:44:40|36520.96
13:44:42|36520.96
13:44:42|36520.96
13:44:44|36520.52
13:44:46|36523.36
13:44:47|36522.86
13:44:48|36522.86
13:44:49|36522.33
13:44:50|36520.6
13:44:51|36520.54
13:44:52|36520.01
13:44:53|36520.9
13:44:54|36522.
13:44:55|36522.
13:44:56|36522.21
13:44:57|36522.21
13:44:58|36521.56
13:44:59|36520.89
13:45:00|36519.47
13:45:02|36519.5
13:45:03|36518.68
13:45:03|36518.03
13:45:04|36517.24
13:45:06|36517.97
13:45:07|36518.56
13:45:08|36519.81
13:45:09|36518.56
13:45:10|36519.74
13:45:11|36520.6
13:45:12|36518.01
13:45:13|36521.11
13:45:14|36521.11
13:45:15|36514.83
13:45:16|36515.28
13:45:17|36514.36
13:45:18|36514.66
13:45:19|36514.54
13:45:20|36517.31
13:45:21|36517.31
13:45:22|36517.25
13:45:23|36517.25
13:45:24|36517.03
13:45:25|36516.96
13:45:26|36517.01
13:45:27|36517.01
13:45:28|36519.45
13:45:29|36520.
13:45:30|36520.
13:45:31|36519.99
13:45:32|36519.97
13:45:33|36519.97
13:45:34|36520.3
13:45:35|36520.3
13:45:36|36520.75
13:45:37|36520.85
13:45:38|36519.45
13:45:39|36518.97
13:45:40|36517.63
13:45:41|36516.77
13:45:42|36515.68
13:45:43|36516.46
13:45:44|36516.15
13:45:47|36516.15
13:45:48|36516.18
13:45:48|36517.16
13:45:50|36517.56
13:45:51|36517.56
13:45:52|36516.29
13:45:53|36518.4
13:45:53|36518.4
13:45:55|36518.4
13:45:56|36520.
13:45:57|36521.31
13:45:57|36521.31
13:45:58|36521.54
13:45:59|36521.54
13:46:01|36520.96
13:46:02|36519.03
13:46:03|36522.
13:46:04|36520.83
13:46:05|36521.12
13:46:05|36521.24
13:46:07|36521.26
13:46:08|36521.13
13:46:09|36521.13
13:46:09|36516.96
13:46:10|36518.34
13:46:11|36519.28
13:46:13|36517.82
13:46:14|36519.09
13:46:15|36520.96
13:46:16|36520.96
13:46:17|36520.02
13:46:18|36520.02
13:46:19|36519.96
13:46:20|36518.67
13:46:21|36519.03
13:46:22|36519.87
13:46:23|36519.87
13:46:24|36519.81
13:46:25|36519.87
13:46:26|36518.8
13:46:27|36518.79
13:46:28|36518.7
13:46:29|36518.7
13:46:30|36516.96
13:46:31|36515.86
13:46:32|36515.01
13:46:33|36516.52
13:46:34|36514.7
13:46:35|36514.7
13:46:36|36514.67
13:46:37|36514.81
13:46:38|36516.11
13:46:39|36514.81
13:46:40|36516.03
13:46:41|36516.96
13:46:42|36516.78
13:46:43|36515.83
13:46:44|36515.91
13:46:45|36515.83
13:46:47|36514.64
13:46:47|36514.33
13:46:49|36515.18
13:46:49|36513.92
13:46:50|36513.91
13:46:52|36513.75
13:46:53|36512.95
13:46:54|36513.06
13:46:54|36512.85
13:46:55|36512.42
13:46:57|36512.85
13:46:58|36513.01
13:47:00|36511.9
13:47:00|36511.86
13:47:01|36510.27
13:47:02|36511.68
13:47:03|36511.68
13:47:05|36510.44
13:47:05|36510.72
13:47:07|36513.16
13:47:08|36511.92
13:47:08|36511.82
13:47:10|36511.83
13:47:11|36511.96
13:47:12|36511.95
13:47:13|36511.95
13:47:14|36513.34
13:47:15|36513.73
13:47:16|36513.73
13:47:17|36512.43
13:47:18|36511.73
13:47:19|36511.58
13:47:20|36511.26
13:47:22|36511.3
13:47:22|36511.99
13:47:23|36511.99
13:47:24|36513.34
13:47:25|36513.72
13:47:26|36512.57
13:47:27|36514.63
13:47:29|36515.68
13:47:29|36515.73
13:47:30|36514.52
13:47:31|36514.81
13:47:32|36515.68
13:47:34|36516.37
13:47:34|36514.7
13:47:35|36514.7
13:47:36|36514.68
13:47:37|36519.87
13:47:38|36519.42
13:47:39|36520.
13:47:41|36517.38
13:47:41|36519.08
13:47:42|36519.52
13:47:43|36519.2
13:47:44|36519.42
13:47:45|36516.88
13:47:47|36518.14
13:47:49|36518.4
13:47:50|36518.67
13:47:52|36520.3
13:47:53|36520.3
13:47:53|36519.42
13:47:55|36519.42
13:47:55|36519.81
13:47:56|36518.27
13:47:58|36517.58
13:47:59|36516.96
13:47:59|36516.96
13:48:00|36515.59
13:48:01|36514.89
13:48:02|36516.1
13:48:03|36516.4
13:48:05|36514.35
13:48:06|36513.72
13:48:07|36513.72
13:48:08|36515.93
13:48:09|36516.88
13:48:10|36516.88
13:48:11|36515.61
13:48:12|36514.95
13:48:13|36516.03
13:48:14|36516.03
13:48:15|36516.03
13:48:16|36516.03
13:48:17|36519.72
13:48:18|36517.33
13:48:19|36517.94
13:48:20|36519.03
13:48:21|36519.46
13:48:22|36519.45
13:48:24|36519.1
13:48:24|36517.74
13:48:25|36518.74
13:48:26|36518.94
13:48:27|36518.94
13:48:28|36519.59
13:48:29|36519.77
13:48:31|36520.05
13:48:31|36519.94
13:48:33|36519.8
13:48:33|36519.47
13:48:34|36520.07
13:48:36|36520.07
13:48:36|36520.07
13:48:37|36517.12
13:48:39|36518.77
13:48:39|36518.77
13:48:40|36518.01
13:48:41|36518.01
13:48:42|36517.72
13:48:43|36519.34
13:48:44|36519.77
13:48:45|36519.34
13:48:46|36519.34
13:48:47|36519.34
13:48:49|36519.63
13:48:50|36518.23
13:48:51|36520.3
13:48:52|36520.3
13:48:53|36519.64
13:48:55|36519.46
13:48:55|36519.69
13:48:57|36518.77
13:48:58|36519.34
13:48:59|36518.55
13:49:01|36517.78
13:49:02|36517.78
13:49:02|36514.6
13:49:03|36515.55
13:49:05|36515.29
13:49:06|36514.
13:49:06|36513.12
13:49:08|36513.55
13:49:08|36514.57
13:49:10|36513.17
13:49:11|36512.85
13:49:12|36512.85
13:49:14|36512.44
13:49:14|36510.56
13:49:16|36510.56
13:49:17|36512.59
13:49:18|36511.51
13:49:18|36513.14
13:49:19|36511.76
13:49:20|36507.83
13:49:22|36510.27
13:49:23|36510.23
13:49:24|36507.56
13:49:25|36509.94
13:49:26|36508.62
13:49:27|36506.85
13:49:28|36507.9
13:49:29|36507.9
13:49:30|36509.36
13:49:31|36511.51
13:49:32|36509.8
13:49:33|36510.72
13:49:34|36510.69
13:49:35|36510.69
13:49:36|36509.25
13:49:37|36508.81
13:49:38|36508.16
13:49:40|36509.79
13:49:40|36510.02
13:49:41|36510.48
13:49:42|36510.18
13:49:43|36510.15
13:49:44|36510.71
13:49:45|36510.07
13:49:46|36510.05
13:49:47|36512.28
13:49:49|36512.06
13:49:51|36510.72
13:49:52|36510.89
13:49:53|36511.26
13:49:54|36511.3
13:49:55|36511.3
13:49:56|36511.77
13:49:57|36511.77
13:49:58|36512.01
13:49:59|36508.16
13:50:00|36508.98
13:50:01|36509.24
13:50:02|36510.75
13:50:03|36508.01
13:50:04|36508.92
13:50:06|36507.98
13:50:07|36508.8
13:50:08|36508.8
13:50:08|36506.79
13:50:10|36509.39
13:50:10|36509.39
13:50:12|36507.03
13:50:13|36507.03
13:50:14|36508.45
13:50:14|36508.46
13:50:16|36508.82
13:50:17|36509.53
13:50:18|36507.26
13:50:19|36507.42
13:50:19|36506.03
13:50:20|36506.03
13:50:22|36506.03
13:50:23|36509.25
13:50:23|36506.63
13:50:25|36506.63
13:50:26|36509.1
13:50:27|36507.88
13:50:27|36508.86
13:50:29|36507.87
13:50:30|36507.87
13:50:30|36507.87
13:50:31|36511.03
13:50:33|36510.56
13:50:34|36512.17
13:50:34|36510.75
13:50:35|36511.6
13:50:37|36511.6
13:50:37|36510.01
13:50:38|36510.01
13:50:39|36510.01
13:50:40|36508.71
13:50:41|36508.91
13:50:43|36508.7
13:50:44|36508.49
13:50:45|36508.8
13:50:46|36509.53
13:50:47|36510.59
13:50:47|36511.99
13:50:49|36514.21
13:50:50|36515.1
13:50:51|36512.32
13:50:52|36512.95
13:50:53|36513.41
13:50:54|36513.91
13:50:56|36513.78
13:50:57|36513.78
13:50:58|36513.78
13:50:59|36513.72
13:51:00|36512.45
13:51:01|36514.73
13:51:02|36515.39
13:51:03|36514.73
13:51:04|36514.59
13:51:05|36514.88
13:51:06|36513.09
13:51:07|36514.21
13:51:08|36513.43
13:51:09|36513.68
13:51:10|36517.78
13:51:11|36517.53
13:51:12|36517.75
13:51:13|36518.4
13:51:14|36515.99
13:51:15|36514.56
13:51:16|36514.92
13:51:17|36516.33
13:51:18|36516.33
13:51:19|36514.67
13:51:20|36516.28
13:51:21|36516.28
13:51:22|36515.97
13:51:23|36515.22
13:51:24|36514.8
13:51:25|36515.71
13:51:26|36515.71
13:51:27|36514.91
13:51:28|36515.68
13:51:29|36515.12
13:51:30|36514.39
13:51:31|36515.47
13:51:32|36515.7
13:51:33|36515.5
13:51:34|36515.41
13:51:35|36515.41
13:51:36|36515.41
13:51:37|36517.75
13:51:38|36516.48
13:51:39|36516.56
13:51:41|36513.41
13:51:41|36514.38
13:51:42|36515.64
13:51:43|36514.61
13:51:44|36514.33
13:51:45|36513.28
13:51:46|36514.38
13:51:47|36515.21
13:51:49|36514.15
13:51:49|36513.16
13:51:51|36513.42
13:51:52|36513.42
13:51:53|36513.42
13:51:54|36511.02
13:51:55|36511.02
13:51:56|36511.02
13:51:58|36510.98
13:51:58|36509.67
13:52:00|36509.43
13:52:01|36510.73
13:52:01|36508.53
13:52:02|36510.17
13:52:03|36508.17
13:52:04|36510.09
13:52:06|36510.09
13:52:07|36510.09
13:52:07|36510.54
13:52:08|36508.49
13:52:09|36507.25
13:52:10|36509.05
13:52:11|36509.05
13:52:12|36509.05
13:52:13|36506.22
13:52:14|36507.26
13:52:16|36505.45
13:52:16|36507.14
13:52:18|36507.14
13:52:19|36507.29
13:52:19|36505.84
13:52:21|36507.72
13:52:21|36507.72
13:52:22|36507.48
13:52:23|36507.48
13:52:24|36507.48
13:52:26|36507.99
13:52:27|36507.99
13:52:27|36507.98
13:52:29|36507.97
13:52:29|36509.1
13:52:30|36509.9
13:52:32|36511.4
13:52:32|36510.01
13:52:34|36510.01
13:52:34|36510.56
13:52:35|36510.56
13:52:36|36509.15
13:52:38|36509.28
13:52:39|36509.28
13:52:39|36509.73
13:52:41|36510.12
13:52:42|36505.57
13:52:43|36508.76
13:52:44|36511.
13:52:44|36511.
13:52:46|36511.32
13:52:46|36511.44
13:52:48|36510.5
13:52:48|36510.5
13:52:50|36510.98
13:52:51|36510.98
13:52:53|36511.88
13:52:54|36513.27
13:52:54|36511.36
13:52:56|36513.44
13:52:56|36513.44
13:52:58|36513.44
13:52:59|36513.44
13:53:00|36512.94
13:53:00|36511.64
13:53:01|36512.51
13:53:03|36511.21
13:53:04|36512.73
13:53:05|36513.18
13:53:06|36513.18
13:53:07|36510.36
13:53:08|36510.73
13:53:09|36510.07
13:53:10|36510.68
13:53:11|36510.12
13:53:12|36509.08
13:53:13|36509.08
13:53:15|36507.5
13:53:15|36508.93
13:53:17|36508.95
13:53:17|36508.95
13:53:18|36508.95
13:53:20|36508.47
13:53:21|36508.31
13:53:22|36508.31
13:53:23|36507.98
13:53:24|36509.22
13:53:25|36509.42
13:53:26|36508.86
13:53:27|36508.86
13:53:28|36509.23
13:53:29|36509.23
13:53:30|36507.5
13:53:31|36507.5
13:53:32|36507.5
13:53:33|36508.98
13:53:34|36509.65
13:53:35|36510.
13:53:36|36509.91
13:53:37|36509.91
13:53:38|36509.64
13:53:39|36509.64
13:53:40|36509.64
13:53:41|36509.64
13:53:42|36509.64
13:53:43|36508.99
13:53:44|36508.99
13:53:45|36508.99
13:53:46|36508.99
13:53:48|36509.9
13:53:48|36513.12
13:53:49|36513.34
13:53:50|36513.53
13:53:52|36512.68
13:53:52|36513.34
13:53:54|36512.15
13:53:55|36512.15
13:53:56|36512.31
13:53:57|36511.86
13:53:58|36513.88
13:53:59|36508.9
13:54:01|36510.46
13:54:02|36510.94
13:54:03|36510.94
13:54:03|36512.29
13:54:04|36513.49
13:54:05|36513.56
13:54:06|36512.9
13:54:07|36512.36
13:54:09|36515.12
13:54:10|36514.59
13:54:10|36514.27
13:54:11|36511.49
13:54:12|36511.49
13:54:13|36511.87
13:54:14|36510.56
13:54:15|36511.1
13:54:17|36510.92
13:54:18|36513.09
13:54:18|36511.81
13:54:20|36511.83
13:54:20|36510.64
13:54:22|36509.53
13:54:22|36511.46
13:54:24|36512.1
13:54:24|36512.1
13:54:25|36512.1
13:54:26|36511.21
13:54:28|36511.21
13:54:29|36511.21
13:54:29|36511.3
13:54:31|36511.3
13:54:31|36511.23
13:54:32|36511.15
13:54:34|36511.15
13:54:35|36511.15
13:54:35|36513.99
13:54:36|36514.
13:54:38|36511.9
13:54:38|36510.79
13:54:39|36511.66
13:54:40|36512.25
13:54:42|36512.98
13:54:42|36512.98
13:54:43|36512.98
13:54:45|36511.05
13:54:45|36511.06
13:54:46|36512.35
13:54:47|36511.27
13:54:48|36511.27
13:54:49|36513.99
13:54:50|36512.05
13:54:51|36512.05
13:54:52|36512.76
13:54:54|36512.76
13:54:54|36512.76
13:54:56|36512.76
13:54:57|36513.61
13:54:59|36513.61
13:55:00|36513.92
13:55:00|36510.72
13:55:02|36508.01
13:55:03|36508.57
13:55:04|36508.59
13:55:05|36508.31
13:55:05|36507.66
13:55:07|36507.83
13:55:08|36508.13
13:55:08|36508.13
13:55:10|36508.13
13:55:11|36508.59
13:55:12|36508.88
13:55:13|36509.43
13:55:14|36510.56
13:55:15|36510.56
13:55:16|36510.48
13:55:17|36509.27
13:55:18|36509.47
13:55:19|36511.17
13:55:20|36508.16
13:55:21|36508.02
13:55:22|36509.98
13:55:23|36509.98
13:55:24|36509.98
13:55:25|36510.49
13:55:26|36510.22
13:55:27|36510.22
13:55:28|36510.22
13:55:29|36510.22
13:55:30|36509.72
13:55:31|36510.7
13:55:32|36509.57
13:55:33|36508.11
13:55:34|36508.
13:55:35|36507.74
13:55:36|36506.8
13:55:37|36507.5
13:55:38|36506.56
13:55:39|36506.59
13:55:40|36506.94
13:55:41|36505.09
13:55:42|36506.9
13:55:43|36504.39
13:55:44|36504.49
13:55:45|36504.81
13:55:46|36502.19
13:55:47|36504.21
13:55:48|36503.72
13:55:49|36499.53
13:55:50|36498.45
13:55:51|36499.07
13:55:52|36498.48
13:55:53|36499.5
13:55:54|36499.5
13:55:56|36499.99
13:55:56|36498.49
13:55:57|36499.89
13:55:59|36500.76
13:56:01|36502.
13:56:01|36501.89
13:56:03|36501.89
13:56:04|36501.82
13:56:05|36502.28
13:56:05|36502.5
13:56:07|36503.48
13:56:07|36503.47
13:56:09|36502.75
13:56:09|36503.93
13:56:11|36503.7
13:56:11|36500.
13:56:13|36500.
13:56:14|36500.89
13:56:14|36500.86
13:56:16|36500.88
13:56:17|36500.85
13:56:17|36500.84
13:56:18|36499.81
13:56:20|36500.61
13:56:21|36499.81
13:56:21|36499.81
13:56:22|36501.76
13:56:24|36501.76
13:56:24|36501.76
13:56:26|36501.92
13:56:26|36501.92
13:56:27|36501.92
13:56:29|36500.32
13:56:30|36500.32
13:56:30|36499.85
13:56:31|36501.34
13:56:33|36500.02
13:56:34|36501.82
13:56:34|36502.
13:56:35|36502.88
13:56:36|36501.34
13:56:38|36502.98
13:56:38|36502.3
13:56:39|36503.5
13:56:40|36504.34
13:56:41|36506.27
13:56:42|36506.27
13:56:43|36506.17
13:56:45|36506.15
13:56:45|36504.58
13:56:46|36504.61
13:56:47|36506.05
13:56:48|36507.06
13:56:50|36504.11
13:56:51|36505.2
13:56:51|36505.6
13:56:52|36506.64
13:56:53|36504.11
13:56:54|36505.63
13:56:56|36503.93
13:56:57|36503.93
13:56:58|36503.93
13:56:59|36503.93
13:57:00|36506.
13:57:02|36505.26
13:57:03|36505.23
13:57:04|36504.68
13:57:05|36504.68
13:57:07|36504.68
13:57:08|36507.03
13:57:08|36507.13
13:57:09|36507.13
13:57:10|36505.83
13:57:12|36506.09
13:57:12|36502.88
13:57:14|36503.68
13:57:15|36503.68
13:57:16|36505.6
13:57:16|36503.88
13:57:18|36503.83
13:57:18|36503.83
13:57:20|36503.26
13:57:21|36503.26
13:57:22|36502.98
13:57:23|36502.98
13:57:24|36502.98
13:57:25|36502.98
13:57:26|36502.98
13:57:27|36502.98
13:57:28|36506.96
13:57:29|36505.4
13:57:30|36507.13
13:57:31|36507.3
13:57:32|36507.13
13:57:33|36507.37
13:57:34|36507.03
13:57:35|36507.13
13:57:36|36505.91
13:57:37|36507.11
13:57:38|36506.2
13:57:39|36506.27
13:57:40|36506.52
13:57:41|36506.52
13:57:42|36505.67
13:57:43|36506.06
13:57:45|36505.27
13:57:45|36504.39
13:57:46|36504.11
13:57:47|36505.23
13:57:48|36504.12
13:57:49|36504.53
13:57:50|36504.52
13:57:51|36504.47
13:57:52|36505.26
13:57:54|36505.26
13:57:54|36502.88
13:57:56|36502.88
13:57:56|36502.88
13:57:57|36502.83
13:57:59|36502.01
13:58:00|36502.99
13:58:01|36503.52
13:58:02|36503.52
13:58:03|36502.31
13:58:04|36502.23
13:58:05|36502.25
13:58:06|36502.84
13:58:08|36503.16
13:58:08|36503.17
13:58:09|36502.96
13:58:11|36502.87
13:58:11|36503.15
13:58:13|36503.15
13:58:13|36503.19
13:58:15|36503.19
13:58:16|36503.15
13:58:16|36502.81
13:58:17|36502.81
13:58:19|36500.
13:58:20|36501.93
13:58:20|36500.33
13:58:21|36502.21
13:58:22|36502.2
13:58:24|36502.2
13:58:24|36502.2
13:58:25|36503.31
13:58:26|36504.27
13:58:28|36505.83
13:58:29|36505.97
13:58:29|36504.7
13:58:31|36504.86
13:58:32|36505.14
13:58:34|36504.61
13:58:34|36503.43
13:58:35|36503.44
13:58:36|36503.44
13:58:37|36504.03
13:58:38|36503.56
13:58:40|36503.56
13:58:41|36503.1
13:58:41|36503.65
13:58:42|36503.65
13:58:43|36504.28
13:58:44|36503.46
13:58:46|36503.46
13:58:46|36503.46
13:58:47|36503.46
13:58:48|36503.46
13:58:49|36505.4
13:58:50|36506.
13:58:52|36505.06
13:58:52|36505.06
13:58:53|36505.06
13:58:55|36505.39
13:58:56|36506.5
13:58:56|36506.5
13:58:58|36506.52
13:59:00|36505.72
13:59:01|36504.33
13:59:02|36505.19
13:59:03|36504.14
13:59:03|36504.14
13:59:04|36504.95
13:59:06|36504.95
13:59:07|36503.27
13:59:08|36502.9
13:59:09|36502.89
13:59:10|36501.82
13:59:11|36499.88
13:59:12|36501.88
13:59:13|36501.45
13:59:14|36501.45
13:59:15|36502.88
13:59:16|36502.88
13:59:17|36502.17
13:59:18|36503.17
13:59:19|36502.15
13:59:20|36502.46
13:59:21|36502.54
13:59:22|36501.83
13:59:23|36502.89
13:59:24|36502.89
13:59:25|36505.29
13:59:26|36505.6
13:59:27|36505.6
13:59:28|36506.04
13:59:29|36505.74
13:59:30|36505.74
13:59:31|36506.01
13:59:32|36504.84
13:59:33|36505.01
13:59:34|36505.98
13:59:35|36504.92
13:59:36|36504.92
13:59:37|36504.95
13:59:38|36504.95
13:59:40|36505.29
13:59:40|36503.79
13:59:42|36502.88
13:59:43|36502.88
13:59:44|36504.19
13:59:44|36504.17
13:59:46|36503.23
13:59:47|36503.84
13:59:48|36503.6
13:59:49|36503.63
13:59:49|36504.68
13:59:51|36504.51
13:59:52|36504.44
13:59:53|36504.44
13:59:54|36504.43
13:59:55|36504.35
13:59:56|36504.35
13:59:57|36504.35
13:59:58|36504.28
14:00:00|36504.13
14:00:01|36502.17
14:00:02|36501.1
14:00:04|36505.39
14:00:04|36504.89
14:00:06|36503.63
14:00:06|36501.82
14:00:07|36503.15
14:00:09|36503.15
14:00:10|36500.66
14:00:10|36499.86
14:00:11|36501.05
14:00:13|36499.81
14:00:14|36500.71
14:00:15|36503.11
14:00:16|36503.02
14:00:17|36503.02
14:00:18|36500.31
14:00:19|36500.31
14:00:20|36499.45
14:00:21|36498.97
14:00:22|36499.99
14:00:23|36499.37
14:00:24|36498.62
14:00:25|36499.41
14:00:26|36500.32
14:00:27|36501.3
14:00:28|36501.29
14:00:29|36501.29
14:00:31|36501.52
14:00:32|36501.52
14:00:32|36502.85
14:00:33|36501.47
14:00:34|36503.04
14:00:36|36503.04
14:00:36|36504.
14:00:37|36503.52
14:00:38|36503.52
14:00:39|36501.34
14:00:41|36502.87
14:00:42|36502.87
14:00:43|36502.87
14:00:44|36502.61
14:00:45|36502.61
14:00:46|36502.38
14:00:47|36500.88
14:00:48|36500.88
14:00:49|36500.88
14:00:50|36500.86
14:00:51|36500.86
14:00:52|36501.87
14:00:53|36501.87
14:00:54|36501.87
14:00:55|36501.87
14:00:56|36504.28
14:00:57|36504.28
14:00:58|36501.93
14:00:59|36503.25
14:01:01|36503.3
14:01:02|36500.4
14:01:03|36500.4
14:01:04|36502.46
14:01:05|36502.46
14:01:06|36502.81
14:01:07|36503.03
14:01:08|36503.03
14:01:09|36503.03
14:01:10|36505.14
14:01:11|36503.38
14:01:12|36503.73
14:01:13|36505.04
14:01:15|36502.88
14:01:16|36502.88
14:01:17|36503.55
14:01:18|36503.55
14:01:18|36503.55
14:01:19|36503.47
14:01:20|36503.29
14:01:22|36503.29
14:01:23|36503.73
14:01:24|36502.3
14:01:24|36502.23
14:01:26|36502.23
14:01:27|36502.23
14:01:27|36502.32
14:01:28|36502.32
14:01:30|36502.2
14:01:30|36502.61
14:01:32|36502.88
14:01:33|36502.62
14:01:34|36502.62
14:01:35|36502.62
14:01:36|36504.29
14:01:36|36504.29
14:01:37|36505.92
14:01:38|36503.64
14:01:40|36503.64
14:01:40|36504.84
14:01:41|36504.84
14:01:43|36504.84
14:01:43|36503.05
14:01:45|36503.06
14:01:46|36502.88
14:01:47|36501.
14:01:48|36500.48
14:01:48|36502.08
14:01:49|36501.02
14:01:50|36501.02
14:01:52|36502.86
14:01:52|36502.86
14:01:53|36502.86
14:01:55|36502.86
14:01:56|36500.24
14:01:56|36501.81
14:01:58|36502.26
14:01:59|36502.98
14:01:59|36500.8
14:02:02|36500.8
14:02:02|36500.61
14:02:04|36500.61
14:02:05|36502.26
14:02:06|36502.26
14:02:07|36500.49
14:02:08|36502.03
14:02:09|36502.25
14:02:10|36502.26
14:02:11|36503.17
14:02:12|36502.72
14:02:13|36501.91
14:02:14|36502.73
14:02:15|36502.73
14:02:16|36502.93
14:02:17|36500.
14:02:18|36500.
14:02:19|36500.99
14:02:20|36500.
14:02:20|36500.
14:02:22|36500.
14:02:23|36499.57
14:02:23|36500.6
14:02:25|36501.1
14:02:27|36500.09
14:02:28|36500.09
14:02:28|36500.09
14:02:29|36499.01
14:02:30|36499.67
14:02:31|36499.57
14:02:33|36499.67
14:02:33|36500.
14:02:35|36501.44
14:02:35|36499.65
14:02:36|36499.6
14:02:37|36499.6
14:02:39|36499.57
14:02:40|36499.6
14:02:40|36502.43
14:02:41|36502.43
14:02:42|36503.22
14:02:44|36503.18
14:02:44|36499.85
14:02:45|36499.85
14:02:46|36500.58
14:02:47|36497.86
14:02:49|36496.37
14:02:50|36494.24
14:02:51|36495.21
14:02:52|36494.26
14:02:53|36495.67
14:02:54|36494.53
14:02:55|36493.2
14:02:56|36494.44
14:02:57|36492.99
14:02:58|36492.1
14:02:59|36493.38
14:03:00|36493.38
14:03:01|36493.38
14:03:02|36493.38
14:03:03|36493.
14:03:04|36492.31
14:03:06|36493.4
14:03:07|36493.42
14:03:08|36493.41
14:03:08|36493.41
14:03:10|36492.12
14:03:11|36494.33
14:03:12|36494.33
14:03:13|36493.43
14:03:14|36493.84
14:03:15|36493.11
14:03:16|36493.01
14:03:17|36493.01
14:03:18|36492.88
14:03:19|36492.79
14:03:20|36492.06
14:03:21|36491.99
14:03:22|36491.99
14:03:23|36491.48
14:03:24|36492.
14:03:25|36492.24
14:03:26|36492.24
14:03:27|36490.98
14:03:28|36492.04
14:03:29|36492.4
14:03:30|36493.19
14:03:31|36492.89
14:03:32|36492.86
14:03:33|36492.86
14:03:34|36493.45
14:03:35|36493.45
14:03:36|36491.99
14:03:37|36493.06
14:03:38|36493.06
14:03:39|36491.49
14:03:40|36492.95
14:03:41|36492.95
14:03:42|36491.57
14:03:44|36492.92
14:03:45|36493.
14:03:46|36493.03
14:03:47|36493.42
14:03:47|36493.42
14:03:48|36493.61
14:03:49|36494.54
14:03:50|36494.05
14:03:51|36492.75
14:03:52|36492.75
14:03:53|36491.45
14:03:55|36491.45
14:03:55|36491.45
14:03:56|36491.45
14:03:57|36491.45
14:03:58|36492.58
14:04:00|36492.58
14:04:01|36491.59
14:04:01|36492.1
14:04:02|36492.29
14:04:05|36492.56
14:04:06|36492.46
14:04:07|36492.51
14:04:08|36489.06
14:04:08|36488.79
14:04:10|36487.63
14:04:11|36487.17
14:04:12|36487.4
14:04:13|36487.01
14:04:13|36486.3
14:04:15|36486.1
14:04:16|36485.82
14:04:17|36484.18
14:04:18|36482.62
14:04:19|36482.06
14:04:20|36481.28
14:04:21|36478.55
14:04:22|36478.07
14:04:23|36479.92
14:04:24|36477.61
14:04:25|36479.5
14:04:26|36479.28
14:04:27|36477.64
14:04:28|36478.43
14:04:29|36477.2
14:04:30|36477.2
14:04:32|36476.61
14:04:32|36475.54
14:04:33|36477.09
14:04:34|36477.19
14:04:35|36477.09
14:04:36|36474.94
14:04:37|36474.93
14:04:38|36476.88
14:04:39|36474.93
14:04:40|36475.93
14:04:42|36475.84
14:04:42|36475.84
14:04:43|36474.22
14:04:44|36472.77
14:04:46|36473.84
14:04:46|36473.52
14:04:47|36472.62
14:04:48|36473.72
14:04:49|36474.9
14:04:50|36474.9
14:04:51|36473.79
14:04:53|36473.52
14:04:53|36471.74
14:04:54|36472.84
14:04:56|36472.84
14:04:56|36471.53
14:04:57|36470.34
14:04:59|36471.53
14:04:59|36471.73
14:05:00|36471.73
14:05:01|36472.41
14:05:03|36470.
14:05:05|36471.12
14:05:06|36470.7
14:05:07|36470.42
14:05:08|36470.29
14:05:09|36470.62
14:05:11|36470.07
14:05:11|36468.01
14:05:13|36465.88
14:05:13|36465.72
14:05:14|36460.94
14:05:16|36462.12
14:05:17|36462.08
14:05:18|36462.59
14:05:19|36463.58
14:05:20|36463.58
14:05:21|36462.64
14:05:22|36462.6
14:05:23|36462.6
14:05:25|36462.86
14:05:25|36462.23
14:05:26|36462.25
14:05:28|36462.49
14:05:28|36462.94
14:05:29|36458.92
14:05:30|36458.92
14:05:31|36459.36
14:05:32|36459.84
14:05:33|36459.84
14:05:35|36461.88
14:05:36|36460.05
14:05:36|36460.
14:05:38|36460.58
14:05:39|36464.2
14:05:39|36463.91
14:05:41|36465.09
14:05:42|36472.32
14:05:43|36470.02
14:05:44|36471.87
14:05:45|36475.98
14:05:45|36474.99
14:05:47|36475.44
14:05:48|36476.4
14:05:48|36474.4
14:05:50|36472.16
14:05:50|36470.98
14:05:52|36468.12
14:05:53|36468.84
14:05:54|36470.22
14:05:55|36470.19
14:05:56|36470.2
14:05:57|36468.77
14:05:58|36468.77
14:05:59|36469.45
14:06:00|36469.45
14:06:01|36469.44
14:06:02|36468.
14:06:03|36472.16
14:06:04|36470.36
14:06:06|36468.44
14:06:07|36468.41
14:06:08|36468.22
14:06:09|36468.44
14:06:10|36468.44
14:06:11|36467.51
14:06:12|36468.34
14:06:13|36468.78
14:06:15|36468.22
14:06:16|36466.16
14:06:16|36467.99
14:06:18|36468.05
14:06:19|36468.03
14:06:19|36468.03
14:06:21|36466.48
14:06:21|36469.99
14:06:23|36470.7
14:06:24|36470.7
14:06:24|36467.89
14:06:25|36468.28
14:06:26|36465.98
14:06:28|36465.02
14:06:29|36466.21
14:06:30|36465.64
14:06:31|36461.92
14:06:32|36464.06
14:06:32|36460.
14:06:34|36460.
14:06:35|36461.56
14:06:36|36460.75
14:06:37|36462.69
14:06:38|36456.06
14:06:39|36456.05
14:06:40|36455.7
14:06:41|36456.7
14:06:42|36455.8
14:06:43|36455.79
14:06:44|36455.39
14:06:45|36455.91
14:06:46|36454.4
14:06:47|36455.1
14:06:49|36454.76
14:06:49|36454.38
14:06:50|36454.34
14:06:51|36454.34
14:06:52|36456.62
14:06:53|36455.73
14:06:54|36455.7
14:06:55|36454.77
14:06:56|36454.64
14:06:57|36454.88
14:06:58|36454.08
14:07:00|36454.08
14:07:00|36454.47
14:07:01|36455.58
14:07:02|36455.58
14:07:04|36456.8
14:07:05|36457.36
14:07:06|36453.73
14:07:07|36454.02
14:07:09|36453.63
14:07:09|36454.4
14:07:10|36455.56
14:07:11|36454.62
14:07:13|36454.72
14:07:14|36455.14
14:07:15|36455.14
14:07:16|36454.93
14:07:16|36456.62
14:07:17|36456.07
14:07:18|36456.89
14:07:20|36460.65
14:07:21|36460.47
14:07:22|36458.95
14:07:22|36456.62
14:07:23|36457.46
14:07:25|36456.62
14:07:25|36455.
14:07:27|36455.15
14:07:29|36455.56
14:07:29|36457.65
14:07:30|36456.44
14:07:31|36455.45
14:07:32|36453.77
14:07:33|36457.62
14:07:34|36456.49
14:07:35|36456.49
14:07:36|36456.51
14:07:37|36458.95
14:07:38|36458.03
14:07:39|36457.31
14:07:40|36460.18
14:07:41|36457.44
14:07:43|36459.79
14:07:43|36456.49
14:07:44|36456.49
14:07:46|36456.49
14:07:47|36457.54
14:07:47|36452.51
14:07:50|36451.72
14:07:51|36451.18
14:07:52|36452.3
14:07:53|36450.35
14:07:54|36448.91
14:07:55|36451.37
14:07:56|36451.37
14:07:57|36448.39
14:07:58|36448.73
14:07:59|36449.54
14:08:00|36451.13
14:08:01|36452.69
14:08:02|36452.69
14:08:03|36452.14
14:08:04|36451.1
14:08:05|36453.31
14:08:06|36451.57
14:08:08|36450.1
14:08:09|36450.1
14:08:10|36448.91
14:08:11|36448.94
14:08:11|36449.71
14:08:13|36450.63
14:08:14|36447.7
14:08:15|36453.3
14:08:16|36451.78
14:08:17|36451.07
14:08:18|36449.31
14:08:19|36450.57
14:08:20|36448.59
14:08:21|36450.26
14:08:22|36450.6
14:08:23|36450.6
14:08:24|36448.92
14:08:26|36450.85
14:08:26|36451.
14:08:27|36452.92
14:08:29|36452.74
14:08:30|36453.36
14:08:31|36450.6
14:08:31|36450.4
14:08:33|36450.4
14:08:34|36449.3
14:08:35|36450.63
14:08:35|36452.32
14:08:37|36450.42
14:08:38|36451.99
14:08:39|36454.05
14:08:40|36452.17
14:08:41|36453.35
14:08:42|36453.36
14:08:43|36451.21
14:08:43|36452.36
14:08:45|36453.26
14:08:46|36451.54
14:08:47|36450.29
14:08:48|36453.39
14:08:49|36452.08
14:08:50|36450.66
14:08:51|36452.37
14:08:52|36452.8
14:08:53|36451.71
14:08:53|36451.71
14:08:55|36452.81
14:08:56|36452.81
14:08:57|36453.36
14:08:58|36453.36
14:08:59|36449.12
14:09:00|36449.12
14:09:01|36450.05
14:09:02|36449.96
14:09:03|36449.96
14:09:04|36449.75
14:09:05|36447.51
14:09:06|36444.1
14:09:07|36445.14
14:09:09|36445.14
14:09:10|36445.97
14:09:11|36446.
14:09:12|36446.
14:09:13|36446.33
14:09:14|36445.32
14:09:15|36442.91
14:09:16|36442.46
14:09:17|36447.28
14:09:18|36445.46
14:09:20|36445.53
14:09:21|36445.16
14:09:22|36445.16
14:09:23|36446.56
14:09:24|36445.31
14:09:24|36446.83
14:09:26|36446.02
14:09:26|36446.33
14:09:28|36446.33
14:09:28|36447.04
14:09:29|36446.33
14:09:31|36446.03
14:09:32|36448.82
14:09:33|36446.86
14:09:34|36447.29
14:09:35|36449.54
14:09:36|36450.14
14:09:37|36449.17
14:09:38|36449.61
14:09:39|36449.61
14:09:40|36449.91
14:09:42|36449.91
14:09:42|36449.08
14:09:43|36449.17
14:09:44|36450.31
14:09:45|36450.
14:09:46|36450.01
14:09:47|36448.91
14:09:49|36450.49
14:09:49|36450.68
14:09:50|36450.68
14:09:51|36451.26
14:09:53|36452.72
14:09:53|36452.13
14:09:54|36451.86
14:09:55|36450.99
14:09:57|36450.54
14:09:57|36450.17
14:09:59|36452.99
14:09:59|36451.28
14:10:00|36451.46
14:10:01|36447.52
14:10:02|36448.92
14:10:04|36444.4
14:10:04|36446.34
14:10:05|36445.66
14:10:06|36447.48
14:10:07|36449.47
14:10:09|36445.48
14:10:11|36444.81
14:10:12|36443.97
14:10:13|36442.1
14:10:14|36443.46
14:10:15|36444.
14:10:16|36444.15
14:10:17|36443.
14:10:18|36443.
14:10:18|36445.
14:10:20|36445.99
14:10:21|36440.78
14:10:22|36439.81
14:10:23|36433.47
14:10:24|36436.57
14:10:25|36442.43
14:10:26|36444.97
14:10:27|36444.97
14:10:28|36446.21
14:10:30|36442.9
14:10:30|36443.4
14:10:32|36444.22
14:10:33|36445.73
14:10:33|36445.46
14:10:35|36441.96
14:10:35|36438.58
14:10:37|36440.3
14:10:39|36439.04
14:10:39|36441.6
14:10:40|36438.
14:10:41|36441.99
14:10:43|36436.32
14:10:44|36438.25
14:10:45|36438.24
14:10:46|36438.23
14:10:47|36439.98
14:10:48|36440.3
14:10:49|36440.01
14:10:50|36440.06
14:10:51|36440.06
14:10:52|36441.2
14:10:53|36443.77
14:10:54|36443.77
14:10:55|36442.71
14:10:56|36442.7
14:10:57|36442.7
14:10:58|36439.83
14:10:59|36439.04
14:11:00|36440.04
14:11:01|36437.69
14:11:02|36436.98
14:11:03|36439.26
14:11:04|36439.99
14:11:05|36435.64
14:11:06|36435.64
14:11:07|36432.21
14:11:08|36435.48
14:11:09|36434.43
14:11:11|36430.57
14:11:11|36433.67
14:11:13|36431.29
14:11:15|36435.19
14:11:15|36432.61
14:11:17|36430.92
14:11:17|36429.48
14:11:18|36432.13
14:11:20|36428.61
14:11:20|36433.51
14:11:22|36432.07
14:11:22|36432.08
14:11:23|36432.08
14:11:24|36428.83
14:11:26|36431.32
14:11:27|36431.11
14:11:27|36432.43
14:11:28|36432.75
14:11:30|36428.64
14:11:30|36429.98
14:11:32|36429.58
14:11:33|36429.32
14:11:33|36429.57
14:11:35|36431.41
14:11:36|36433.1
14:11:37|36428.65
14:11:38|36425.58
14:11:39|36425.79
14:11:40|36424.72
14:11:41|36427.97
14:11:42|36427.01
14:11:43|36428.48
14:11:44|36427.24
14:11:45|36427.14
14:11:46|36427.8
14:11:46|36428.93
14:11:48|36427.7
14:11:49|36428.06
14:11:50|36427.01
14:11:51|36428.1
14:11:52|36428.77
14:11:52|36428.78
14:11:54|36428.78
14:11:55|36428.78
14:11:56|36428.
14:11:57|36425.6
14:11:58|36424.85
14:11:58|36426.22
14:12:00|36426.23
14:12:00|36406.
14:12:02|36413.13
14:12:03|36413.74
14:12:03|36415.33
14:12:05|36414.
14:12:06|36413.45
14:12:07|36410.52
14:12:08|36410.93
14:12:09|36414.04
14:12:10|36414.86
14:12:11|36415.04
14:12:12|36419.23
14:12:13|36417.33
14:12:14|36421.05
14:12:15|36425.
14:12:17|36429.47
14:12:17|36428.81
14:12:18|36427.24
14:12:20|36429.43
14:12:21|36429.21
14:12:21|36429.81
14:12:23|36429.87
14:12:24|36429.41
14:12:24|36430.09
14:12:25|36429.3
14:12:27|36427.24
14:12:28|36421.59
14:12:29|36420.01
14:12:30|36422.42
14:12:31|36421.04
14:12:32|36419.3
14:12:32|36417.37
14:12:34|36421.19
14:12:35|36418.83
14:12:36|36414.16
14:12:37|36416.17
14:12:38|36417.3
14:12:39|36415.84
14:12:40|36415.
14:12:41|36416.69
14:12:42|36415.62
14:12:43|36417.12
14:12:44|36416.31
14:12:45|36418.41
14:12:46|36418.56
14:12:47|36420.
14:12:48|36420.57
14:12:49|36422.2
14:12:50|36423.98
14:12:51|36425.37
14:12:52|36428.2
14:12:53|36429.63
14:12:54|36427.98
14:12:55|36427.24
14:12:56|36428.53
14:12:57|36427.21
14:12:58|36429.39
14:12:59|36429.39
14:13:00|36425.28
14:13:01|36432.09
14:13:02|36432.21
14:13:03|36433.01
14:13:04|36433.49
14:13:05|36435.22
14:13:06|36437.3
14:13:07|36436.99
14:13:08|36438.88
14:13:09|36439.64
14:13:10|36441.28
14:13:11|36443.65
14:13:13|36443.91
14:13:14|36446.34
14:13:15|36447.85
14:13:16|36449.29
14:13:17|36450.36
14:13:19|36448.83
14:13:20|36453.
14:13:21|36453.26
14:13:22|36450.23
14:13:22|36450.24
14:13:23|36446.98
14:13:25|36448.3
14:13:26|36440.04
14:13:26|36441.08
14:13:27|36440.28
14:13:29|36442.01
14:13:30|36444.
14:13:31|36444.79
14:13:32|36445.38
14:13:33|36446.01
14:13:34|36445.
14:13:35|36446.63
14:13:37|36446.53
14:13:37|36442.01
14:13:38|36442.
14:13:39|36443.49
14:13:40|36444.36
14:13:41|36447.85
14:13:42|36448.02
14:13:44|36449.91
14:13:44|36442.71
14:13:45|36444.81
14:13:46|36445.36
14:13:48|36453.23
14:13:49|36454.34
14:13:50|36450.01
14:13:50|36450.52
14:13:51|36451.29
14:13:53|36451.29
14:13:53|36451.86
14:13:55|36451.02
14:13:56|36452.63
14:13:57|36452.63
14:13:58|36449.76
14:13:59|36448.54
14:14:00|36448.45
14:14:01|36447.58
14:14:02|36447.26
14:14:03|36447.46
14:14:04|36448.59
14:14:05|36446.71
14:14:06|36445.17
14:14:07|36446.56
14:14:08|36446.7
14:14:09|36449.28
14:14:10|36449.5
14:14:11|36449.28
14:14:12|36451.7
14:14:13|36452.
14:14:15|36451.95
14:14:16|36451.18
14:14:17|36454.76
14:14:17|36452.71
14:14:18|36453.3
14:14:20|36456.02
14:14:22|36457.48
14:14:22|36457.02
14:14:23|36452.04
14:14:24|36452.99
14:14:26|36451.91
14:14:27|36449.
14:14:28|36450.23
14:14:29|36448.95
14:14:30|36446.83
14:14:30|36447.46
14:14:32|36449.53
14:14:33|36448.19
14:14:33|36448.19
14:14:35|36444.56
14:14:36|36445.91
14:14:38|36447.
14:14:38|36446.47
14:14:40|36446.47
14:14:40|36440.81
14:14:42|36441.7
14:14:42|36437.87
14:14:43|36437.07
14:14:45|36435.59
14:14:45|36434.59
14:14:46|36434.31
14:14:47|36434.31
14:14:49|36433.92
14:14:49|36436.32
14:14:50|36434.72
14:14:51|36433.48
14:14:52|36429.98
14:14:54|36427.37
14:14:54|36432.15
14:14:55|36428.82
14:14:56|36426.35
14:14:58|36429.76
14:14:59|36432.12
14:14:59|36432.43
14:15:01|36433.76
14:15:01|36433.18
14:15:02|36429.88
14:15:03|36426.15
14:15:05|36425.31
14:15:05|36423.62
14:15:06|36425.56
14:15:08|36424.32
14:15:08|36422.14
14:15:09|36423.99
14:15:10|36423.98
14:15:12|36424.44
14:15:13|36424.91
14:15:14|36426.64
14:15:16|36426.64
14:15:17|36425.74
14:15:17|36425.93
14:15:19|36427.29
14:15:19|36429.45
14:15:20|36428.35
14:15:22|36427.01
14:15:23|36425.1
14:15:24|36427.29
14:15:24|36427.01
14:15:25|36430.92
14:15:26|36431.34
14:15:27|36409.99
14:15:28|36407.99
14:15:29|36407.2
14:15:30|36410.63
14:15:31|36407.78
14:15:32|36409.71
14:15:34|36403.04
14:15:34|36406.57
14:15:36|36405.66
14:15:37|36409.99
14:15:37|36417.81
14:15:38|36418.68
14:15:39|36410.18
14:15:41|36408.43
14:15:41|36410.28
14:15:43|36410.22
14:15:43|36414.
14:15:44|36412.56
14:15:46|36412.78
14:15:46|36412.18
14:15:48|36410.88
14:15:48|36409.56
14:15:50|36409.7
14:15:50|36410.42
14:15:52|36411.73
14:15:53|36410.7
14:15:54|36410.7
14:15:54|36407.79
14:15:56|36409.92
14:15:57|36407.83
14:15:58|36413.99
14:15:58|36412.15
14:16:00|36413.04
14:16:00|36412.93
14:16:02|36413.3
14:16:03|36417.78
14:16:03|36418.42
14:16:05|36417.88
14:16:05|36419.63
14:16:07|36418.86
14:16:07|36422.
14:16:09|36421.05
14:16:10|36420.04
14:16:10|36417.04
14:16:11|36418.5
14:16:13|36422.26
14:16:13|36423.8
14:16:14|36420.64
14:16:16|36422.94
14:16:17|36421.79
14:16:19|36422.18
14:16:20|36423.41
14:16:21|36422.2
14:16:22|36423.55
14:16:23|36422.09
14:16:24|36426.66
14:16:25|36426.02
14:16:27|36426.57
14:16:27|36429.29
14:16:28|36428.79
14:16:29|36431.37
14:16:30|36429.58
14:16:31|36428.89
14:16:32|36428.46
14:16:33|36430.94
14:16:34|36429.43
14:16:35|36432.15
14:16:37|36431.
14:16:38|36430.95
14:16:38|36431.33
14:16:40|36428.6
14:16:41|36434.19
14:16:42|36433.13
14:16:43|36428.54
14:16:44|36431.12
14:16:45|36426.27
14:16:45|36427.2
14:16:47|36426.2
14:16:47|36430.
14:16:48|36430.
14:16:50|36429.45
14:16:50|36429.16
14:16:51|36429.29
14:16:53|36427.87
14:16:53|36429.84
14:16:54|36429.45
14:16:55|36429.68
14:16:56|36428.82
14:16:57|36430.03
14:16:59|36430.57
14:16:59|36430.5
14:17:01|36430.49
14:17:01|36429.92
14:17:02|36430.32
14:17:04|36428.97
14:17:04|36430.46
14:17:05|36430.46
14:17:06|36429.96
14:17:07|36429.96
14:17:09|36433.13
14:17:10|36435.24
14:17:11|36434.19
14:17:12|36434.07
14:17:13|36434.04
14:17:14|36432.43
14:17:16|36431.36
14:17:17|36431.1
14:17:17|36431.16
14:17:19|36433.36
14:17:19|36434.
14:17:21|36427.14
14:17:23|36430.78
14:17:24|36430.84
14:17:25|36429.39
14:17:25|36428.08
14:17:26|36428.95
14:17:28|36433.46
14:17:29|36435.64
14:17:30|36433.67
14:17:31|36432.41
14:17:32|36434.19
14:17:33|36434.19
14:17:34|36434.19
14:17:35|36436.
14:17:36|36436.
14:17:37|36436.
14:17:38|36436.59
14:17:39|36436.7
14:17:40|36437.04
14:17:41|36436.72
14:17:42|36441.63
14:17:43|36439.64
14:17:44|36439.91
14:17:45|36442.67
14:17:46|36444.28
14:17:47|36444.01
14:17:48|36443.75
14:17:49|36442.59
14:17:50|36444.24
14:17:51|36444.16
14:17:52|36444.02
14:17:53|36444.78
14:17:54|36440.82
14:17:56|36442.92
14:17:56|36443.79
14:17:57|36444.11
14:17:59|36442.96
14:18:00|36445.26
14:18:00|36447.52
14:18:02|36445.25
14:18:02|36443.77
14:18:03|36444.23
14:18:04|36440.82
14:18:05|36442.84
14:18:07|36442.84
14:18:07|36444.36
14:18:08|36442.82
14:18:09|36442.26
14:18:10|36445.28
14:18:11|36444.1
14:18:12|36441.44
14:18:13|36443.68
14:18:15|36445.93
14:18:15|36445.52
14:18:17|36448.8
14:18:18|36446.85
14:18:20|36446.27
14:18:21|36446.58
14:18:21|36447.68
14:18:23|36442.
14:18:23|36443.92
14:18:25|36445.28
14:18:26|36445.28
14:18:27|36443.77
14:18:27|36442.9
14:18:29|36441.11
14:18:29|36441.27
14:18:31|36443.77
14:18:32|36443.91
14:18:32|36441.11
14:18:34|36442.58
14:18:35|36442.21
14:18:36|36440.12
14:18:37|36443.41
14:18:38|36442.14
14:18:39|36442.14
14:18:40|36442.03
14:18:41|36442.03
14:18:42|36442.03
14:18:43|36442.68
14:18:44|36442.68
14:18:45|36442.68
14:18:46|36444.16
14:18:47|36444.16
14:18:48|36442.69
14:18:49|36444.04
14:18:50|36443.48
14:18:51|36445.71
14:18:52|36446.
14:18:53|36446.95
14:18:54|36445.68
14:18:55|36445.78
14:18:56|36444.39
14:18:57|36444.42
14:18:58|36449.22
14:18:59|36447.29
14:19:00|36447.76
14:19:01|36447.94
14:19:02|36447.77
14:19:03|36447.86
14:19:04|36448.71
14:19:05|36447.04
14:19:06|36448.26
14:19:07|36444.46
14:19:09|36443.67
14:19:09|36445.6
14:19:10|36444.22
14:19:11|36445.96
14:19:12|36445.28
14:19:14|36444.31
14:19:14|36444.31
14:19:15|36446.56
14:19:16|36446.56
14:19:18|36444.93
14:19:19|36445.79
14:19:20|36445.91
14:19:21|36447.54
14:19:22|36448.59
14:19:24|36448.59
14:19:25|36448.26
14:19:26|36448.59
14:19:27|36447.74
14:19:28|36450.1
14:19:29|36454.4
14:19:30|36448.91
14:19:31|36452.99
14:19:32|36451.68
14:19:33|36452.18
14:19:34|36446.
14:19:35|36446.
14:19:36|36447.38
14:19:37|36448.19
14:19:38|36446.48
14:19:39|36448.59
14:19:40|36447.25
14:19:41|36450.41
14:19:42|36448.04
14:19:43|36448.75
14:19:44|36448.
14:19:45|36448.
14:19:46|36448.
14:19:47|36448.5
14:19:48|36448.5
14:19:49|36446.51
14:19:50|36447.8
14:19:51|36447.8
14:19:52|36447.8
14:19:54|36448.76
14:19:54|36447.66
14:19:55|36447.12
14:19:57|36445.28
14:19:58|36442.2
14:19:58|36441.08
14:19:59|36439.31
14:20:00|36441.77
14:20:01|36443.06
14:20:02|36443.85
14:20:03|36445.
14:20:04|36444.99
14:20:05|36444.75
14:20:07|36443.59
14:20:07|36441.77
14:20:08|36441.2
14:20:10|36441.2
14:20:10|36442.09
14:20:11|36446.61
14:20:12|36447.52
14:20:13|36448.6
14:20:14|36449.19
14:20:16|36448.
14:20:17|36449.66
14:20:18|36450.41
14:20:19|36447.58
14:20:21|36443.92
14:20:22|36443.67
14:20:23|36441.16
14:20:24|36441.73
14:20:25|36441.73
14:20:26|36441.48
14:20:27|36441.48
14:20:28|36441.48
14:20:29|36441.48
14:20:30|36443.41
14:20:31|36443.77
14:20:33|36443.69
14:20:33|36444.
14:20:34|36446.
14:20:35|36444.21
14:20:37|36446.65
14:20:38|36444.65
14:20:39|36444.65
14:20:40|36446.62
14:20:40|36446.95
14:20:41|36445.85
14:20:43|36446.
14:20:44|36444.62
14:20:45|36445.14
14:20:46|36447.29
14:20:47|36445.54
14:20:48|36446.65
14:20:49|36446.39
14:20:50|36446.36
14:20:51|36444.16
14:20:52|36444.88
14:20:53|36442.37
14:20:54|36442.37
14:20:55|36442.05
14:20:56|36444.36
14:20:57|36444.36
14:20:58|36444.36
14:20:59|36444.36
14:21:00|36443.7
14:21:01|36445.
14:21:02|36447.57
14:21:03|36447.85
14:21:04|36446.79
14:21:05|36445.86
14:21:06|36446.79
14:21:07|36442.91
14:21:09|36444.77
14:21:09|36446.72
14:21:10|36446.77
14:21:11|36446.77
14:21:12|36446.77
14:21:13|36446.28
14:21:14|36444.16
14:21:15|36444.16
14:21:16|36444.44
14:21:17|36444.44
14:21:19|36442.91
14:21:20|36444.47
14:21:21|36443.68
14:21:23|36445.31
14:21:23|36445.31
14:21:25|36443.84
14:21:25|36444.48
14:21:26|36446.32
14:21:28|36446.79
14:21:29|36445.99
14:21:30|36446.79
14:21:31|36446.72
14:21:32|36446.71
14:21:33|36445.17
14:21:33|36445.17
14:21:34|36444.83
14:21:36|36445.07
14:21:36|36443.44
14:21:38|36444.64
14:21:39|36444.64
14:21:40|36442.91
14:21:41|36448.49
14:21:42|36448.4
14:21:43|36448.23
14:21:44|36448.23
14:21:44|36448.23
14:21:46|36447.85
14:21:47|36448.23
14:21:48|36447.85
14:21:49|36446.91
14:21:50|36451.18
14:21:51|36452.91
14:21:52|36451.9
14:21:53|36453.77
14:21:54|36451.48
14:21:55|36451.87
14:21:57|36450.7
14:21:57|36450.77
14:21:58|36451.48
14:21:59|36451.21
14:22:01|36451.21
14:22:02|36451.35
14:22:02|36458.02
14:22:03|36458.04
14:22:04|36462.74
14:22:05|36464.52
14:22:06|36462.61
14:22:07|36463.07
14:22:08|36463.43
14:22:09|36466.3
14:22:11|36466.88
14:22:11|36465.05
14:22:13|36464.88
14:22:13|36466.01
14:22:14|36465.7
14:22:15|36462.01
14:22:16|36466.02
14:22:17|36464.16
14:22:18|36465.62
14:22:19|36465.22
14:22:21|36467.56
14:22:23|36470.08
14:22:24|36472.35
14:22:25|36472.85
14:22:27|36473.1
14:22:28|36475.14
14:22:29|36475.16
14:22:30|36476.57
14:22:31|36476.03
14:22:32|36472.15
14:22:34|36477.01
14:22:34|36476.9
14:22:35|36479.
14:22:36|36475.44
14:22:38|36476.93
14:22:39|36474.61
14:22:40|36474.79
14:22:40|36473.48
14:22:42|36474.88
14:22:43|36475.77
14:22:45|36474.12
14:22:46|36474.12
14:22:47|36477.16
14:22:48|36474.04
14:22:49|36472.66
14:22:50|36474.62
14:22:51|36472.35
14:22:52|36473.81
14:22:54|36472.43
14:22:55|36474.09
14:22:56|36474.09
14:22:56|36475.59
14:22:57|36473.3
14:22:58|36473.3
14:22:59|36473.3
14:23:01|36472.85
14:23:01|36469.01
14:23:03|36469.89
14:23:04|36473.55
14:23:05|36472.3
14:23:06|36472.3
14:23:07|36474.48
14:23:08|36472.53
14:23:08|36470.34
14:23:09|36470.34
14:23:11|36472.07
14:23:11|36470.03
14:23:13|36474.49
14:23:14|36472.51
14:23:15|36475.05
14:23:16|36473.63
14:23:17|36474.31
14:23:18|36472.17
14:23:19|36473.64
14:23:20|36473.67
14:23:22|36474.46
14:23:23|36470.98
14:23:24|36472.93
14:23:25|36477.08
14:23:26|36475.09
14:23:28|36475.09
14:23:28|36477.68
14:23:29|36476.22
14:23:31|36477.08
14:23:32|36477.44
14:23:32|36473.23
14:23:34|36470.26
14:23:35|36472.85
14:23:36|36472.85
14:23:37|36474.72
14:23:38|36473.96
14:23:39|36477.28
14:23:40|36479.01
14:23:40|36477.22
14:23:42|36476.13
14:23:43|36476.13
14:23:44|36476.63
14:23:45|36478.23
14:23:46|36478.28
14:23:47|36477.21
14:23:48|36478.41
14:23:48|36480.34
14:23:50|36482.26
14:23:50|36482.16
14:23:52|36481.92
14:23:53|36481.42
14:23:54|36477.15
14:23:54|36478.66
14:23:56|36476.86
14:23:56|36475.07
14:23:58|36476.17
14:23:59|36476.08
14:24:00|36476.99
14:24:00|36476.6
14:24:02|36476.32
14:24:03|36478.6
14:24:04|36476.6
14:24:05|36476.74
14:24:06|36476.88
14:24:07|36478.46
14:24:08|36477.11
14:24:09|36478.88
14:24:10|36477.36
14:24:11|36476.38
14:24:12|36478.21
14:24:13|36477.9
14:24:14|36479.02
14:24:15|36479.02
14:24:16|36477.09
14:24:17|36476.49
14:24:18|36479.67
14:24:19|36479.67
14:24:20|36477.31
14:24:21|36479.67
14:24:22|36481.11
14:24:24|36479.2
14:24:25|36481.12
14:24:27|36482.4
14:24:28|36481.74
14:24:29|36482.4
14:24:29|36483.
14:24:30|36482.01
14:24:32|36479.67
14:24:33|36478.6
14:24:34|36479.47
14:24:35|36480.
14:24:36|36482.63
14:24:37|36482.27
14:24:38|36482.37
14:24:39|36482.37
14:24:40|36482.39
14:24:41|36484.17
14:24:42|36482.47
14:24:43|36482.32
14:24:44|36482.26
14:24:45|36483.72
14:24:46|36482.21
14:24:47|36476.5
14:24:48|36477.67
14:24:49|36477.95
14:24:50|36478.47
14:24:51|36478.3
14:24:52|36478.69
14:24:53|36475.38
14:24:54|36474.31
14:24:56|36476.61
14:24:57|36476.12
14:24:58|36475.77
14:24:59|36475.77
14:25:00|36476.12
14:25:01|36476.12
14:25:02|36473.27
14:25:03|36474.88
14:25:04|36471.65
14:25:05|36471.99
14:25:06|36471.88
14:25:07|36472.85
14:25:08|36475.44
14:25:09|36473.03
14:25:10|36471.33
14:25:11|36470.39
14:25:12|36471.45
14:25:13|36472.06
14:25:14|36469.76
14:25:15|36470.94
14:25:16|36471.03
14:25:17|36473.27
14:25:18|36470.33
14:25:19|36473.8
14:25:20|36471.1
14:25:21|36474.11
14:25:22|36475.
14:25:23|36475.
14:25:25|36476.4
14:25:26|36476.4
14:25:26|36474.88
14:25:28|36475.4
14:25:29|36474.06
14:25:30|36472.04
14:25:31|36476.6
14:25:32|36474.64
14:25:33|36476.06
14:25:34|36476.38
14:25:35|36475.63
14:25:36|36476.36
14:25:37|36477.43
14:25:38|36478.77
14:25:39|36479.
14:25:41|36479.01
14:25:42|36482.32
14:25:42|36483.5
14:25:43|36482.56
14:25:45|36482.56
14:25:45|36483.95
14:25:46|36485.62
14:25:47|36485.
14:25:49|36485.
14:25:50|36483.71
14:25:51|36486.73
14:25:51|36485.2
14:25:53|36483.88
14:25:53|36488.01
14:25:54|36488.9
14:25:55|36488.27
14:25:56|36491.54
14:25:57|36491.61
14:25:58|36491.04
14:25:59|36488.97
14:26:01|36490.74
14:26:02|36492.12
14:26:03|36490.04
14:26:04|36491.59
14:26:04|36491.59
14:26:06|36488.73
14:26:07|36485.73
14:26:08|36485.18
14:26:09|36484.9
14:26:10|36488.24
14:26:11|36488.24
14:26:12|36490.24
14:26:13|36490.74
14:26:14|36490.72
14:26:15|36488.62
14:26:16|36490.74
14:26:17|36488.61
14:26:18|36487.44
14:26:19|36487.44
14:26:20|36485.52
14:26:21|36485.8
14:26:22|36486.07
14:26:23|36492.51
14:26:24|36492.22
14:26:25|36494.05
14:26:26|36491.8
14:26:27|36490.42
14:26:29|36493.09
14:26:30|36493.51
14:26:30|36492.76
14:26:32|36491.25
14:26:34|36492.83
14:26:35|36493.37
14:26:36|36490.87
14:26:36|36490.87
14:26:38|36484.59
14:26:38|36487.99
14:26:39|36486.5
14:26:40|36487.65
14:26:41|36489.41
14:26:43|36490.24
14:26:44|36489.38
14:26:45|36484.85
14:26:46|36487.52
14:26:47|36485.92
14:26:48|36486.56
14:26:49|36486.09
14:26:51|36489.22
14:26:51|36487.31
14:26:53|36486.69
14:26:53|36486.69
14:26:55|36488.24
14:26:56|36486.4
14:26:56|36488.04
14:26:58|36487.46
14:26:58|36487.46
14:26:59|36487.46
14:27:00|36487.46
14:27:01|36488.69
14:27:02|36489.9
14:27:04|36491.99
14:27:04|36484.78
14:27:06|36484.19
14:27:06|36485.71
14:27:07|36485.03
14:27:08|36483.93
14:27:10|36485.8
14:27:10|36485.8
14:27:11|36485.31
14:27:13|36479.65
14:27:13|36481.82
14:27:14|36481.74
14:27:15|36483.94
14:27:16|36481.74
14:27:18|36482.26
14:27:18|36482.72
14:27:19|36480.98
14:27:20|36480.63
14:27:21|36483.83
14:27:23|36486.83
14:27:24|36489.39
14:27:25|36489.19
14:27:26|36488.02
14:27:27|36480.08
14:27:29|36482.29
14:27:30|36479.96
14:27:31|36478.03
14:27:32|36479.68
14:27:33|36483.17
14:27:34|36483.91
14:27:35|36480.47
14:27:37|36481.13
14:27:38|36480.
14:27:38|36480.
14:27:40|36480.
14:27:41|36481.35
14:27:42|36481.35
14:27:44|36479.8
14:27:45|36480.02
14:27:46|36479.15
14:27:47|36479.74
14:27:48|36479.19
14:27:49|36479.06
14:27:50|36479.
14:27:51|36480.98
14:27:52|36481.07
14:27:53|36478.04
14:27:54|36478.04
14:27:55|36481.26
14:27:56|36484.9
14:27:57|36483.92
14:27:58|36492.02
14:28:00|36488.69
14:28:00|36489.24
14:28:01|36484.12
14:28:02|36482.38
14:28:04|36484.65
14:28:04|36483.55
14:28:05|36484.53
14:28:07|36484.96
14:28:07|36484.44
14:28:09|36486.41
14:28:10|36486.04
14:28:11|36486.
14:28:11|36483.21
14:28:12|36484.18
14:28:15|36484.38
14:28:15|36484.35
14:28:16|36484.01
14:28:17|36485.6
14:28:19|36484.25
14:28:20|36484.68
14:28:20|36484.68
14:28:22|36485.33
14:28:23|36486.96
14:28:24|36486.24
14:28:24|36488.22
14:28:26|36486.96
14:28:27|36487.06
14:28:28|36486.97
14:28:29|36484.85
14:28:30|36485.36
14:28:31|36480.98
14:28:33|36481.42
14:28:34|36482.84
14:28:34|36482.84
14:28:35|36483.07
14:28:37|36483.21
14:28:37|36483.21
14:28:38|36483.21
14:28:40|36483.27
14:28:41|36483.83
14:28:42|36482.16
14:28:43|36483.86
14:28:44|36483.83
14:28:45|36483.55
14:28:46|36484.61
14:28:48|36484.6
14:28:48|36484.57
14:28:50|36484.76
14:28:50|36481.9
14:28:51|36482.43
14:28:52|36482.02
14:28:54|36480.
14:28:54|36482.01
14:28:56|36482.16
14:28:56|36482.16
14:28:57|36482.16
14:28:59|36482.16
14:29:00|36480.34
14:29:00|36481.25
14:29:02|36482.74
14:29:02|36483.55
14:29:03|36483.55
14:29:05|36483.55
14:29:05|36483.55
14:29:06|36483.63
14:29:07|36483.63
14:29:08|36480.62
14:29:09|36481.3
14:29:10|36482.14
14:29:11|36481.78
14:29:13|36482.08
14:29:14|36483.34
14:29:15|36482.32
14:29:15|36482.32
14:29:17|36483.32
14:29:17|36483.32
14:29:19|36481.97
14:29:19|36484.36
14:29:21|36484.36
14:29:21|36484.36
14:29:22|36484.36
14:29:24|36484.36
14:29:25|36483.23
14:29:26|36482.72
14:29:27|36482.4
14:29:28|36483.83
14:29:29|36484.58
14:29:30|36484.
14:29:31|36484.
14:29:32|36486.37
14:29:33|36486.37
14:29:34|36484.4
14:29:36|36486.14
14:29:36|36484.31
14:29:38|36486.33
14:29:38|36485.76
14:29:40|36485.14
14:29:41|36487.49
14:29:41|36486.22
14:29:43|36488.81
14:29:44|36486.52
14:29:46|36486.54
14:29:47|36486.54
14:29:48|36486.06
14:29:49|36486.06
14:29:50|36486.12
14:29:51|36488.12
14:29:52|36486.28
14:29:53|36487.
14:29:54|36485.64
14:29:55|36486.56
14:29:56|36484.97
14:29:57|36482.63
14:29:58|36484.49
14:29:59|36481.86
14:30:00|36483.48
14:30:01|36483.43
14:30:02|36482.42
14:30:03|36480.61
14:30:04|36479.45
14:30:05|36480.8
14:30:06|36476.
14:30:07|36476.61
14:30:08|36476.61
14:30:09|36479.02
14:30:10|36479.26
14:30:11|36479.39
14:30:12|36476.72
14:30:13|36480.02
14:30:14|36479.98
14:30:15|36479.92
14:30:16|36480.06
14:30:17|36480.
14:30:18|36480.47
14:30:19|36479.85
14:30:20|36479.52
14:30:21|36477.45
14:30:22|36476.01
14:30:23|36474.38
14:30:24|36477.28
14:30:25|36475.55
14:30:26|36477.82
14:30:27|36475.41
14:30:28|36477.75
14:30:30|36476.71
14:30:31|36481.62
14:30:33|36478.41
14:30:33|36478.6
14:30:34|36480.
14:30:36|36480.
14:30:36|36480.99
14:30:37|36479.78
14:30:38|36479.77
14:30:39|36479.89
14:30:41|36481.99
14:30:42|36481.71
14:30:43|36480.39
14:30:44|36481.18
14:30:45|36480.98
14:30:46|36481.49
14:30:47|36482.72
14:30:48|36482.28
14:30:49|36482.04
14:30:51|36481.57
14:30:51|36483.77
14:30:52|36482.59
14:30:53|36484.11
14:30:55|36484.15
14:30:55|36483.49
14:30:56|36484.22
14:30:57|36484.94
14:30:59|36484.28
14:30:59|36484.94
14:31:00|36483.6
14:31:01|36484.72
14:31:02|36483.62
14:31:03|36484.7
14:31:04|36483.8
14:31:05|36482.63
14:31:06|36485.17
14:31:08|36483.82
14:31:08|36483.94
14:31:10|36483.86
14:31:10|36483.87
14:31:12|36482.61
14:31:12|36483.57
14:31:14|36485.56
14:31:15|36483.92
14:31:16|36482.88
14:31:16|36483.34
14:31:18|36483.34
14:31:19|36483.34
14:31:20|36483.34
14:31:21|36482.26
14:31:22|36482.32
14:31:23|36482.19
14:31:24|36480.3
14:31:26|36481.36
14:31:26|36481.36
14:31:27|36481.66
14:31:28|36476.53
14:31:30|36477.95
14:31:30|36479.71
14:31:32|36480.01
14:31:33|36480.01
14:31:34|36480.98
14:31:35|36480.98
14:31:36|36477.18
14:31:38|36478.63
14:31:39|36478.62
14:31:40|36478.61
14:31:41|36476.87
14:31:42|36476.87
14:31:43|36479.84
14:31:44|36477.28
14:31:44|36478.
14:31:46|36477.96
14:31:46|36475.87
14:31:48|36476.81
14:31:49|36474.81
14:31:50|36474.29
14:31:51|36471.78
14:31:51|36472.22
14:31:53|36473.07
14:31:54|36471.43
14:31:55|36473.04
14:31:56|36474.88
14:31:56|36475.2
14:31:59|36476.46
14:31:59|36476.46
14:32:00|36476.43
14:32:01|36476.38
14:32:03|36476.38
14:32:04|36474.01
14:32:04|36475.42
14:32:06|36470.26
14:32:07|36472.25
14:32:08|36471.67
14:32:09|36471.67
14:32:10|36471.67
14:32:11|36473.27
14:32:12|36473.55
14:32:12|36476.01
14:32:14|36474.61
14:32:15|36476.24
14:32:16|36478.3
14:32:17|36478.44
14:32:18|36479.27
14:32:19|36477.28
14:32:20|36478.06
14:32:21|36478.8
14:32:22|36478.84
14:32:23|36479.07
14:32:24|36479.99
14:32:25|36479.46
14:32:26|36478.49
14:32:27|36476.
14:32:28|36476.18
14:32:29|36478.03
14:32:30|36476.01
14:32:31|36477.97
14:32:32|36478.18
14:32:34|36478.18
14:32:35|36478.
14:32:36|36477.77
14:32:36|36475.69
14:32:38|36473.19
14:32:40|36476.12
14:32:41|36476.12
14:32:41|36476.12
14:32:42|36476.12
14:32:43|36474.94
14:32:44|36477.04
14:32:45|36475.02
14:32:47|36475.02
14:32:48|36475.02
14:32:49|36475.99
14:32:49|36475.99
14:32:51|36475.
14:32:51|36475.75
14:32:52|36475.64
14:32:53|36475.64
14:32:54|36478.9
14:32:55|36478.47
14:32:56|36478.01
14:32:57|36477.17
14:32:58|36478.01
14:32:59|36478.01
14:33:00|36474.88
14:33:02|36475.89
14:33:03|36474.7
14:33:03|36477.75
14:33:04|36476.92
14:33:05|36475.49
14:33:07|36475.49
14:33:07|36472.52
14:33:09|36473.69
14:33:10|36471.12
14:33:11|36469.26
14:33:11|36468.52
14:33:13|36471.
14:33:14|36470.43
14:33:15|36469.01
14:33:16|36470.91
14:33:17|36469.02
14:33:18|36470.48
14:33:19|36466.81
14:33:20|36466.09
14:33:21|36465.03
14:33:22|36464.68
14:33:23|36467.67
14:33:24|36467.99
14:33:25|36468.19
14:33:26|36466.65
14:33:27|36466.73
14:33:28|36466.73
14:33:29|36465.94
14:33:30|36465.59
14:33:31|36467.46
14:33:33|36467.46
14:33:34|36467.46
14:33:34|36468.
14:33:35|36466.59
14:33:37|36468.
14:33:37|36469.99
14:33:39|36467.82
14:33:40|36470.
14:33:41|36470.
14:33:41|36468.89
14:33:43|36467.82
14:33:44|36468.61
14:33:45|36469.14
14:33:46|36468.27
14:33:47|36468.27
14:33:48|36468.27
14:33:49|36467.52
14:33:50|36466.92
14:33:51|36469.29
14:33:52|36469.29
14:33:53|36469.29
14:33:54|36469.29
14:33:56|36469.28
14:33:56|36469.28
14:33:57|36467.01
14:33:59|36469.17
14:33:59|36464.42
14:34:00|36464.43
14:34:01|36465.2
14:34:02|36465.2
14:34:03|36465.2
14:34:05|36465.
14:34:05|36465.
14:34:07|36463.16
14:34:07|36464.03
14:34:09|36465.33
14:34:09|36465.33
14:34:11|36465.3
14:34:11|36465.3
14:34:12|36465.3
14:34:14|36465.3
14:34:15|36463.16
14:34:15|36464.95
14:34:17|36464.95
14:34:17|36468.73
14:34:19|36468.73
14:34:20|36467.83
14:34:20|36471.75
14:34:21|36471.75
14:34:22|36471.59
14:34:23|36472.34
14:34:24|36470.64
14:34:25|36471.8
14:34:27|36472.74
14:34:28|36473.
14:34:29|36472.
14:34:29|36473.96
14:34:30|36477.83
14:34:31|36477.84
14:34:32|36482.32
14:34:34|36480.71
14:34:35|36479.75
14:34:36|36480.
14:34:37|36478.63
14:34:38|36480.98
14:34:39|36481.12
14:34:40|36481.11
14:34:41|36480.9
14:34:42|36483.58
14:34:43|36481.92
14:34:44|36483.83
14:34:45|36484.88
14:34:47|36484.85
14:34:47|36484.79
14:34:48|36483.55
14:34:50|36482.72
14:34:50|36483.02
14:34:52|36482.01
14:34:52|36482.62
14:34:54|36482.26
14:34:55|36482.26
14:34:55|36483.12
14:34:56|36482.
14:34:57|36483.12
14:34:59|36484.36
14:34:59|36484.36
14:35:01|36486.31
14:35:01|36488.01
14:35:03|36486.38
14:35:04|36486.12
14:35:04|36485.8
14:35:05|36486.16
14:35:06|36486.33
14:35:07|36485.89
14:35:08|36485.16
14:35:09|36487.58
14:35:10|36485.09
14:35:11|36487.68
14:35:12|36485.13
14:35:14|36487.42
14:35:14|36484.14
14:35:15|36484.11
14:35:16|36485.25
14:35:18|36483.55
14:35:19|36485.19
14:35:19|36485.09
14:35:21|36485.41
14:35:21|36484.85
14:35:23|36483.64
14:35:23|36485.2
14:35:25|36486.12
14:35:25|36486.11
14:35:27|36486.11
14:35:27|36483.96
14:35:28|36483.34
14:35:30|36484.04
14:35:31|36483.53
14:35:31|36485.36
14:35:33|36484.45
14:35:33|36484.45
14:35:35|36483.99
14:35:36|36483.99
14:35:36|36487.18
14:35:38|36483.62
14:35:39|36482.63
14:35:41|36481.78
14:35:41|36482.02
14:35:42|36482.02
14:35:43|36481.94
14:35:44|36481.94
14:35:45|36482.32
14:35:47|36482.9
14:35:47|36478.41
14:35:48|36479.75
14:35:50|36480.31
14:35:50|36480.36
14:35:51|36480.36
14:35:53|36477.77
14:35:53|36480.39
14:35:54|36478.61
14:35:55|36480.59
14:35:56|36482.32
14:35:58|36482.72
14:35:58|36481.65
14:36:00|36481.65
14:36:01|36482.66
14:36:02|36482.85
14:36:03|36482.85
14:36:04|36486.76
14:36:05|36484.42
14:36:06|36485.27
14:36:07|36485.33
14:36:08|36485.35
14:36:09|36484.85
14:36:10|36484.
14:36:11|36483.83
14:36:12|36482.4
14:36:13|36484.53
14:36:14|36484.15
14:36:15|36484.04
14:36:16|36483.65
14:36:17|36483.65
14:36:18|36483.65
14:36:19|36482.
14:36:20|36480.98
14:36:21|36484.31
14:36:22|36485.64
14:36:23|36484.79
14:36:24|36484.79
14:36:25|36484.79
14:36:26|36483.9
14:36:27|36486.4
14:36:28|36487.01
14:36:29|36487.01
14:36:30|36487.
14:36:31|36486.43
14:36:32|36486.17
14:36:33|36488.12
14:36:34|36486.21
14:36:36|36486.14
14:36:37|36487.26
14:36:38|36487.22
14:36:39|36486.24
14:36:40|36486.24
14:36:40|36486.25
14:36:42|36486.25
14:36:43|36484.89
14:36:44|36483.94
14:36:45|36483.63
14:36:46|36483.64
14:36:46|36483.31
14:36:48|36482.72
14:36:49|36484.66
14:36:50|36484.66
14:36:51|36484.57
14:36:52|36484.57
14:36:53|36484.57
14:36:54|36484.57
14:36:55|36484.32
14:36:56|36482.76
14:36:57|36482.76
14:36:59|36484.63
14:36:59|36484.63
14:37:01|36483.07
14:37:02|36483.98
14:37:03|36483.98
14:37:04|36483.98
14:37:04|36483.97
14:37:06|36483.97
14:37:07|36483.71
14:37:08|36482.88
14:37:09|36482.88
14:37:10|36484.67
14:37:11|36483.97
14:37:12|36483.85
14:37:13|36483.55
14:37:14|36483.56
14:37:15|36483.56
14:37:16|36485.27
14:37:17|36485.27
14:37:18|36483.97
14:37:19|36486.01
14:37:20|36484.
14:37:21|36484.01
14:37:22|36486.6
14:37:23|36487.46
14:37:24|36485.87
14:37:25|36487.25
14:37:26|36487.76
14:37:27|36488.18
14:37:28|36487.68
14:37:29|36485.5
14:37:30|36485.12
14:37:31|36486.41
14:37:32|36485.28
14:37:33|36486.46
14:37:34|36487.43
14:37:35|36486.63
14:37:37|36489.7
14:37:37|36489.9
14:37:38|36489.9
14:37:39|36490.
14:37:40|36491.16
14:37:42|36488.
14:37:43|36490.48
14:37:44|36488.85
14:37:45|36488.29
14:37:46|36488.27
14:37:47|36488.01
14:37:48|36488.
14:37:49|36489.72
14:37:50|36488.
14:37:51|36490.04
14:37:52|36490.72
14:37:53|36488.2
14:37:54|36491.26
14:37:56|36491.39
14:37:56|36490.02
14:37:58|36492.64
14:37:59|36490.97
14:38:00|36490.95
14:38:01|36490.94
14:38:02|36491.52
14:38:03|36489.58
14:38:04|36492.29
14:38:05|36492.29
14:38:06|36490.
14:38:06|36490.
14:38:07|36488.23
14:38:08|36488.23
14:38:10|36489.76
14:38:11|36489.76
14:38:12|36489.76
14:38:12|36490.01
14:38:14|36490.01
14:38:14|36488.99
14:38:16|36488.99
14:38:17|36490.28
14:38:18|36490.28
14:38:19|36490.28
14:38:20|36490.28
14:38:21|36490.28
14:38:23|36492.
14:38:23|36492.34
14:38:24|36492.01
14:38:25|36493.13
14:38:26|36493.13
14:38:28|36494.11
14:38:28|36490.26
14:38:29|36490.
14:38:30|36492.27
14:38:32|36491.99
14:38:32|36491.99
14:38:33|36491.92
14:38:34|36492.76
14:38:36|36492.3
14:38:37|36492.05
14:38:38|36492.16
14:38:40|36492.4
14:38:41|36492.48
14:38:41|36492.48
14:38:43|36492.59
14:38:44|36490.26
14:38:45|36490.27
14:38:46|36492.29
14:38:46|36490.34
14:38:47|36489.09
14:38:49|36491.46
14:38:50|36492.37
14:38:50|36492.37
14:38:52|36492.8
14:38:53|36493.
14:38:53|36490.91
14:38:55|36490.85
14:38:56|36493.31
14:38:57|36490.99
14:38:58|36490.99
14:39:00|36490.31
14:39:00|36492.42
14:39:02|36492.9
14:39:02|36491.99
14:39:03|36492.
14:39:04|36490.42
14:39:06|36492.94
14:39:06|36490.97
14:39:07|36490.41
14:39:08|36490.41
14:39:10|36490.03
14:39:10|36491.55
14:39:12|36491.38
14:39:13|36489.58
14:39:13|36491.
14:39:15|36490.99
14:39:15|36490.99
14:39:16|36493.44
14:39:17|36492.65
14:39:19|36492.
14:39:20|36490.27
14:39:21|36492.73
14:39:21|36491.17
14:39:22|36493.35
14:39:23|36492.82
14:39:24|36492.7
14:39:25|36491.62
14:39:27|36491.62
14:39:28|36493.09
14:39:28|36493.57
14:39:29|36490.28
14:39:30|36490.28
14:39:31|36492.69
14:39:32|36492.62
14:39:33|36492.62
14:39:34|36490.27
14:39:35|36492.97
14:39:36|36493.83
14:39:39|36491.26
14:39:40|36491.75
14:39:41|36492.75
14:39:42|36495.37
14:39:43|36495.08
14:39:44|36493.21
14:39:46|36493.23
14:39:47|36494.68
14:39:47|36494.68
14:39:49|36494.68
14:39:50|36493.53
14:39:51|36493.53
14:39:51|36493.53
14:39:52|36494.82
14:39:53|36493.22
14:39:55|36494.81
14:39:56|36494.81
14:39:57|36494.81
14:39:58|36494.81
14:39:59|36493.69
14:40:00|36495.17
14:40:02|36492.26
14:40:03|36494.81
14:40:03|36492.26
14:40:05|36492.71
14:40:05|36496.
14:40:07|36493.27
14:40:07|36494.14
14:40:08|36492.26
14:40:09|36494.71
14:40:10|36494.94
14:40:11|36494.94
14:40:13|36494.94
14:40:14|36492.67
14:40:14|36496.1
14:40:16|36494.81
14:40:16|36496.09
14:40:18|36496.1
14:40:18|36496.1
14:40:19|36496.32
14:40:21|36496.68
14:40:22|36496.74
14:40:23|36496.
14:40:23|36496.17
14:40:25|36496.18
14:40:26|36497.32
14:40:27|36497.32
14:40:28|36497.32
14:40:28|36496.74
14:40:29|36493.57
14:40:31|36493.57
14:40:32|36495.15
14:40:33|36496.38
14:40:34|36496.38
14:40:35|36496.4
14:40:36|36495.03
14:40:36|36495.96
14:40:38|36495.99
14:40:39|36496.04
14:40:40|36496.68
14:40:42|36493.46
14:40:44|36493.46
14:40:45|36495.74
14:40:46|36495.74
14:40:47|36495.74
14:40:47|36495.74
14:40:49|36495.74
14:40:50|36494.
14:40:51|36490.29
14:40:52|36490.8
14:40:53|36489.28
14:40:54|36492.39
14:40:55|36492.4
14:40:56|36493.99
14:40:57|36493.44
14:40:58|36493.44
14:40:59|36492.62
14:41:00|36494.4
14:41:01|36496.16
14:41:02|36496.4
14:41:03|36496.6
14:41:04|36496.64
14:41:06|36494.89
14:41:07|36495.24
14:41:08|36495.92
14:41:08|36495.92
14:41:09|36495.24
14:41:11|36495.92
14:41:11|36493.54
14:41:13|36494.11
14:41:13|36494.11
14:41:14|36493.59
14:41:16|36491.28
14:41:16|36491.54
14:41:17|36492.37
14:41:18|36492.37
14:41:19|36492.37
14:41:20|36492.4
14:41:21|36490.94
14:41:22|36492.11
14:41:24|36492.6
14:41:24|36491.6
14:41:25|36491.58
14:41:27|36491.24
14:41:27|36492.
14:41:28|36492.11
14:41:29|36492.11
14:41:31|36491.37
14:41:31|36494.11
14:41:32|36490.33
14:41:33|36490.83
14:41:34|36491.87
14:41:36|36491.87
14:41:36|36490.82
14:41:38|36492.02
14:41:39|36490.03
14:41:39|36489.48
14:41:41|36490.61
14:41:43|36490.61
14:41:44|36490.61
14:41:44|36491.26
14:41:45|36491.26
14:41:47|36491.26
14:41:47|36491.26
14:41:49|36491.26
14:41:50|36489.9
14:41:51|36491.16
14:41:51|36491.21
14:41:52|36490.15
14:41:54|36490.38
14:41:55|36490.41
14:41:56|36490.41
14:41:57|36490.41
14:41:58|36490.41
14:41:59|36490.41
14:42:01|36490.41
14:42:01|36489.93
14:42:03|36489.92
14:42:04|36490.44
14:42:05|36489.74
14:42:06|36490.22
14:42:07|36490.68
14:42:08|36490.71
14:42:09|36493.99
14:42:10|36494.42
14:42:11|36495.83
14:42:12|36494.3
14:42:13|36494.3
14:42:14|36492.81
14:42:15|36492.86
14:42:16|36496.58
14:42:17|36496.58
14:42:18|36494.89
14:42:19|36496.06
14:42:20|36495.01
14:42:21|36495.06
14:42:22|36496.04
14:42:23|36496.54
14:42:25|36493.89
14:42:25|36493.9
14:42:27|36493.87
14:42:27|36491.57
14:42:28|36492.64
14:42:29|36492.64
14:42:30|36492.64
14:42:31|36494.98
14:42:32|36494.98
14:42:33|36495.1
14:42:34|36493.64
14:42:35|36490.35
14:42:36|36489.53
14:42:38|36490.42
14:42:39|36491.2
14:42:40|36491.2
14:42:41|36491.06
14:42:43|36488.97
14:42:44|36490.79
14:42:45|36490.79
14:42:46|36490.8
14:42:46|36490.83
14:42:48|36490.54
14:42:49|36490.97
14:42:51|36489.52
14:42:51|36488.57
14:42:52|36489.2
14:42:54|36489.19
14:42:54|36489.18
14:42:56|36489.18
14:42:56|36489.19
14:42:58|36489.19
14:42:58|36489.17
14:42:59|36491.26
14:43:00|36491.26
14:43:01|36491.26
14:43:02|36492.4
14:43:04|36490.11
14:43:05|36491.47
14:43:06|36490.96
14:43:07|36493.56
14:43:08|36493.34
14:43:09|36493.34
14:43:10|36493.34
14:43:11|36493.97
14:43:12|36493.12
14:43:13|36496.54
14:43:14|36496.5
14:43:15|36495.21
14:43:16|36496.65
14:43:17|36496.65
14:43:18|36495.53
14:43:19|36496.88
14:43:20|36496.65
14:43:21|36496.36
14:43:22|36495.54
14:43:23|36495.54
14:43:24|36496.73
14:43:25|36495.77
14:43:26|36495.77
14:43:27|36495.77
14:43:28|36495.31
14:43:29|36494.13
14:43:30|36495.54
14:43:31|36494.16
14:43:32|36494.11
14:43:33|36493.83
14:43:35|36495.05
14:43:35|36494.22
14:43:36|36494.22
14:43:37|36495.3
14:43:38|36495.3
14:43:40|36495.3
14:43:40|36495.56
14:43:42|36495.67
14:43:43|36495.7
14:43:45|36497.32
14:43:46|36496.14
14:43:46|36500.86
14:43:47|36498.02
14:43:48|36499.81
14:43:50|36500.
14:43:50|36499.
14:43:52|36496.16
14:43:52|36499.07
14:43:54|36499.07
14:43:54|36499.07
14:43:55|36499.14
14:43:57|36499.14
14:43:58|36499.25
14:43:59|36496.41
14:44:00|36497.32
14:44:01|36498.73
14:44:02|36497.71
14:44:03|36498.97
14:44:04|36497.96
14:44:06|36494.88
14:44:06|36493.57
14:44:07|36495.24
14:44:09|36494.98
14:44:09|36495.
14:44:10|36494.62
14:44:12|36494.5
14:44:12|36496.4
14:44:13|36496.68
14:44:15|36497.07
14:44:16|36495.62
14:44:16|36499.25
14:44:18|36497.3
14:44:18|36497.3
14:44:19|36497.84
14:44:20|36497.84
14:44:21|36497.84
14:44:22|36499.32
14:44:23|36499.32
14:44:24|36499.32
14:44:25|36497.99
14:44:27|36497.99
14:44:28|36497.71
14:44:29|36497.53
14:44:29|36496.4
14:44:30|36496.4
14:44:31|36496.76
14:44:33|36497.99
14:44:34|36496.42
14:44:35|36497.37
14:44:36|36496.86
14:44:37|36496.86
14:44:38|36496.86
14:44:39|36496.86
14:44:39|36496.86
14:44:41|36496.45
14:44:42|36496.45
14:44:44|36496.83
14:44:44|36497.63
14:44:46|36497.63
14:44:47|36497.6
14:44:49|36496.96
14:44:50|36496.48
14:44:51|36495.82
14:44:52|36498.
14:44:53|36498.
14:44:53|36498.
14:44:55|36498.
14:44:56|36495.22
14:44:57|36495.3
14:44:58|36495.22
14:44:59|36494.69
14:45:01|36494.67
14:45:02|36494.66
14:45:02|36494.05
14:45:03|36495.08
14:45:04|36494.59
14:45:06|36493.47
14:45:06|36493.75
14:45:07|36494.2
14:45:08|36492.32
14:45:09|36494.4
14:45:10|36494.4
14:45:11|36494.4
14:45:13|36495.17
14:45:13|36495.17
14:45:14|36495.8
14:45:15|36495.98
14:45:17|36495.98
14:45:18|36494.08
14:45:18|36495.01
14:45:19|36494.92
14:45:21|36493.31
14:45:22|36494.76
14:45:23|36494.76
14:45:23|36494.76
14:45:25|36492.19
14:45:25|36489.27
14:45:27|36488.77
14:45:27|36489.63
14:45:28|36490.74
14:45:30|36490.83
14:45:31|36490.75
14:45:31|36490.75
14:45:32|36491.46
14:45:33|36490.25
14:45:34|36490.25
14:45:35|36490.39
14:45:36|36487.68
14:45:37|36487.44
14:45:38|36488.31
14:45:39|36489.08
14:45:40|36489.08
14:45:42|36489.11
14:45:42|36489.08
14:45:44|36489.08
14:45:46|36489.31
14:45:47|36490.24
14:45:48|36491.53
14:45:48|36491.1
14:45:50|36493.31
14:45:51|36492.86
14:45:52|36495.39
14:45:53|36492.71
14:45:53|36492.66
14:45:55|36494.63
14:45:56|36494.16
14:45:57|36493.78
14:45:58|36493.79
14:45:59|36493.97
14:46:00|36492.82
14:46:02|36492.81
14:46:02|36493.95
14:46:03|36493.99
14:46:04|36494.
14:46:06|36494.
14:46:06|36494.24
14:46:08|36495.36
14:46:08|36494.08
14:46:10|36494.08
14:46:11|36494.
14:46:11|36494.24
14:46:13|36494.24
14:46:13|36493.48
14:46:14|36493.94
14:46:15|36492.94
14:46:16|36495.99
14:46:17|36496.08
14:46:18|36496.08
14:46:20|36496.08
14:46:20|36496.72
14:46:21|36496.37
14:46:22|36496.36
14:46:24|36496.36
14:46:24|36496.37
14:46:25|36496.36
14:46:27|36496.39
14:46:27|36494.5
14:46:28|36495.55
14:46:29|36495.99
14:46:30|36495.12
14:46:32|36496.87
14:46:32|36497.
14:46:33|36496.61
14:46:35|36497.
14:46:35|36497.
14:46:36|36497.
14:46:37|36495.1
14:46:38|36495.96
14:46:40|36495.96
14:46:41|36493.44
14:46:42|36492.63
14:46:43|36495.17
14:46:43|36496.
14:46:46|36496.
14:46:47|36496.
14:46:48|36494.7
14:46:48|36494.7
14:46:49|36492.6
14:46:51|36494.
14:46:52|36494.
14:46:52|36494.
14:46:54|36493.77
14:46:55|36492.24
14:46:56|36493.15
14:46:56|36494.32
14:46:57|36494.32
14:46:59|36495.11
14:46:59|36493.54
14:47:02|36493.52
14:47:03|36493.54
14:47:03|36493.54
14:47:04|36493.72
14:47:05|36493.72
14:47:06|36494.
14:47:08|36492.
14:47:08|36492.61
14:47:09|36492.61
14:47:10|36492.38
14:47:11|36492.59
14:47:13|36494.
14:47:13|36492.69
14:47:15|36492.69
14:47:15|36492.69
14:47:17|36491.26
14:47:17|36490.98
14:47:19|36490.98
14:47:19|36491.95
14:47:20|36490.61
14:47:21|36490.61
14:47:22|36490.09
14:47:23|36490.98
14:47:24|36490.24
14:47:25|36489.08
14:47:27|36489.08
14:47:28|36489.08
14:47:28|36490.03
14:47:30|36490.03
14:47:30|36489.87
14:47:31|36489.08
14:47:33|36489.13
14:47:34|36488.97
14:47:34|36489.95
14:47:36|36489.99
14:47:37|36489.37
14:47:38|36489.78
14:47:38|36489.54
14:47:39|36489.54
14:47:41|36489.55
14:47:42|36488.51
14:47:42|36489.55
14:47:43|36489.77
14:47:45|36488.91
14:47:47|36488.56
14:47:48|36489.27
14:47:49|36486.01
14:47:50|36488.93
14:47:51|36488.14
14:47:52|36488.79
14:47:53|36486.12
14:47:54|36487.16
14:47:55|36488.
14:47:56|36488.3
14:47:57|36488.3
14:47:58|36488.3
14:47:59|36488.3
14:48:00|36487.79
14:48:01|36489.82
14:48:02|36486.79
14:48:03|36487.74
14:48:04|36485.9
14:48:05|36487.08
14:48:06|36486.22
14:48:08|36484.5
14:48:09|36481.88
14:48:09|36481.5
14:48:11|36483.99
14:48:11|36484.
14:48:12|36484.
14:48:13|36483.99
14:48:15|36485.98
14:48:15|36485.99
14:48:16|36486.66
14:48:17|36486.66
14:48:18|36486.67
14:48:19|36484.89
14:48:21|36485.51
14:48:22|36485.51
14:48:22|36484.85
14:48:23|36485.15
14:48:25|36487.98
14:48:26|36485.94
14:48:27|36485.94
14:48:28|36485.94
14:48:29|36485.94
14:48:30|36485.94
14:48:31|36485.44
14:48:33|36484.66
14:48:33|36485.97
14:48:34|36489.31
14:48:35|36488.67
14:48:36|36489.96
14:48:37|36488.96
14:48:38|36490.09
14:48:39|36489.78
14:48:40|36491.37
14:48:41|36491.78
14:48:43|36493.52
14:48:44|36493.64
14:48:44|36493.83
14:48:45|36492.53
14:48:47|36493.36
14:48:48|36492.46
14:48:50|36493.36
14:48:51|36492.8
14:48:52|36492.8
14:48:52|36493.36
14:48:54|36493.93
14:48:55|36494.28
14:48:56|36492.7
14:48:56|36492.71
14:48:58|36491.27
14:49:00|36491.27
14:49:01|36491.48
14:49:02|36493.58
14:49:03|36493.58
14:49:04|36494.88
14:49:05|36493.58
14:49:06|36493.92
14:49:07|36493.92
14:49:08|36494.84
14:49:09|36494.58
14:49:10|36495.12
14:49:11|36494.43
14:49:12|36494.43
14:49:13|36495.15
14:49:14|36494.13
14:49:15|36494.13
14:49:16|36495.05
14:49:17|36494.49
14:49:18|36494.49
14:49:19|36495.34
14:49:20|36494.01
14:49:21|36492.6
14:49:22|36495.12
14:49:23|36495.12
14:49:24|36495.12
14:49:25|36496.13
14:49:26|36494.11
14:49:27|36493.85
14:49:28|36494.88
14:49:29|36493.87
14:49:30|36495.19
14:49:31|36493.95
14:49:33|36493.94
14:49:33|36492.8
14:49:34|36494.79
14:49:36|36493.05
14:49:36|36493.05
14:49:38|36494.33
14:49:38|36494.35
14:49:39|36494.81
14:49:41|36495.39
14:49:42|36494.28
14:49:43|36492.01
14:49:44|36492.29
14:49:45|36492.29
14:49:45|36492.29
14:49:46|36493.18
14:49:49|36493.24
14:49:50|36493.25
14:49:50|36494.99
14:49:52|36493.4
14:49:54|36492.83
14:49:55|36492.68
14:49:56|36494.39
14:49:57|36494.39
14:49:58|36494.39
14:49:59|36494.4
14:50:00|36494.4
14:50:01|36495.71
14:50:02|36495.71
14:50:03|36495.71
14:50:04|36495.74
14:50:06|36494.02
14:50:07|36494.01
14:50:08|36492.84
14:50:08|36493.89
14:50:10|36492.83
14:50:10|36493.82
14:50:12|36493.82
14:50:12|36493.83
14:50:14|36493.81
14:50:14|36493.81
14:50:15|36493.81
14:50:17|36493.13
14:50:17|36493.45
14:50:18|36494.43
14:50:19|36493.86
14:50:21|36493.86
14:50:21|36492.76
14:50:22|36492.76
14:50:23|36489.58
14:50:25|36490.52
14:50:25|36490.24
14:50:27|36489.11
14:50:28|36490.22
14:50:28|36488.67
14:50:30|36488.73
14:50:30|36488.22
14:50:31|36489.11
14:50:32|36489.08
14:50:33|36486.94
14:50:35|36487.72
14:50:35|36488.71
14:50:36|36485.12
14:50:37|36486.71
14:50:38|36486.71
14:50:40|36485.82
14:50:40|36485.62
14:50:42|36486.12
14:50:43|36486.12
14:50:44|36486.76
14:50:45|36485.64
14:50:45|36486.12
14:50:46|36486.12
14:50:47|36486.12
14:50:50|36485.96
14:50:51|36488.61
14:50:52|36488.61
14:50:53|36487.15
14:50:55|36487.49
14:50:55|36487.88
14:50:56|36487.88
14:50:57|36487.88
14:50:58|36487.96
14:51:00|36487.96
14:51:00|36488.7
14:51:02|36488.9
14:51:03|36487.59
14:51:04|36487.39
14:51:05|36488.02
14:51:06|36487.16
14:51:07|36487.16
14:51:08|36488.23
14:51:09|36488.24
14:51:09|36488.24
14:51:11|36488.23
14:51:12|36488.23
14:51:12|36488.23
14:51:14|36488.07
14:51:15|36487.96
14:51:15|36487.97
14:51:16|36487.39
14:51:18|36488.83
14:51:19|36488.83
14:51:20|36488.26
14:51:21|36488.32
14:51:21|36488.52
14:51:22|36488.09
14:51:24|36485.9
14:51:25|36485.97
14:51:26|36485.89
14:51:27|36486.58
14:51:28|36487.12
14:51:29|36487.12
14:51:30|36487.14
14:51:31|36481.17
14:51:31|36480.
14:51:32|36481.11
14:51:33|36480.69
14:51:35|36482.26
14:51:36|36480.96
14:51:37|36480.96
14:51:38|36482.02
14:51:39|36482.02
14:51:40|36478.89
14:51:41|36478.89
14:51:42|36478.77
14:51:43|36478.77
14:51:44|36479.66
14:51:45|36479.66
14:51:45|36478.7
14:51:46|36478.7
14:51:47|36476.43
14:51:49|36476.82
14:51:50|36476.82
14:51:51|36477.69
14:51:52|36475.33
14:51:53|36470.26
14:51:54|36471.29
14:51:56|36471.46
14:51:57|36470.07
14:51:57|36467.2
14:51:58|36467.32
14:52:00|36467.32
14:52:01|36460.
14:52:01|36459.53
14:52:02|36460.53
14:52:04|36462.46
14:52:05|36462.4
14:52:06|36447.57
14:52:06|36449.63
14:52:07|36448.91
14:52:09|36451.48
14:52:10|36451.84
14:52:11|36449.23
14:52:12|36451.3
14:52:13|36448.99
14:52:14|36452.
14:52:15|36452.
14:52:16|36446.97
14:52:17|36444.
14:52:18|36447.87
14:52:19|36446.19
14:52:20|36445.55
14:52:21|36447.7
14:52:22|36446.62
14:52:23|36446.62
14:52:24|36446.06
14:52:25|36446.27
14:52:26|36446.27
14:52:27|36446.27
14:52:28|36447.
14:52:29|36443.91
14:52:30|36439.68
14:52:31|36440.38
14:52:32|36440.54
14:52:33|36442.92
14:52:34|36444.35
14:52:35|36442.35
14:52:36|36439.68
14:52:37|36438.59
14:52:39|36439.3
14:52:39|36437.45
14:52:40|36439.81
14:52:41|36439.38
14:52:43|36441.35
14:52:43|36439.48
14:52:45|36439.47
14:52:45|36440.65
14:52:46|36439.21
14:52:47|36441.
14:52:48|36440.03
14:52:49|36440.55
14:52:51|36440.55
14:52:52|36440.99
14:52:53|36440.99
14:52:55|36439.49
14:52:55|36441.
14:52:57|36441.77
14:52:57|36442.
14:52:59|36451.26
14:53:00|36451.
14:53:00|36451.64
14:53:02|36451.78
14:53:03|36452.
14:53:04|36452.86
14:53:05|36451.2
14:53:06|36452.86
14:53:07|36453.78
14:53:08|36452.5
14:53:09|36454.33
14:53:10|36453.09
14:53:11|36456.28
14:53:13|36458.36
14:53:14|36459.5
14:53:15|36461.3
14:53:16|36462.7
14:53:17|36463.27
14:53:18|36463.27
14:53:19|36463.15
14:53:20|36460.89
14:53:21|36460.46
14:53:22|36462.34
14:53:23|36463.28
14:53:24|36461.39
14:53:25|36463.26
14:53:26|36463.26
14:53:27|36460.
14:53:28|36460.38
14:53:29|36461.07
14:53:30|36461.07
14:53:31|36461.46
14:53:32|36462.44
14:53:33|36462.44
14:53:35|36463.51
14:53:35|36462.32
14:53:36|36462.32
14:53:37|36463.48
14:53:38|36463.48
14:53:39|36463.88
14:53:40|36464.77
14:53:41|36464.77
14:53:42|36464.26
14:53:43|36464.1
14:53:44|36462.49
14:53:45|36463.54
14:53:46|36464.3
14:53:47|36464.3
14:53:49|36464.3
14:53:49|36463.24
14:53:50|36464.
14:53:52|36464.
14:53:53|36463.93
14:53:54|36464.3
14:53:56|36463.08
14:53:56|36463.51
14:53:57|36463.17
14:53:58|36464.67
14:54:00|36464.67
14:54:02|36468.
14:54:03|36467.83
14:54:04|36467.92
14:54:04|36469.18
14:54:05|36466.77
14:54:07|36466.77
14:54:07|36467.33
14:54:09|36467.33
14:54:09|36467.33
14:54:10|36467.99
14:54:11|36467.33
14:54:13|36463.78
14:54:13|36464.73
14:54:15|36464.66
14:54:16|36464.66
14:54:17|36465.99
14:54:18|36465.39
14:54:18|36465.39
14:54:20|36465.52
14:54:21|36466.02
14:54:22|36466.7
14:54:23|36469.19
14:54:24|36467.14
14:54:25|36464.33
14:54:26|36466.3
14:54:27|36466.
14:54:28|36466.
14:54:29|36465.59
14:54:30|36465.59
14:54:31|36466.03
14:54:32|36466.03
14:54:33|36466.25
14:54:34|36466.26
14:54:35|36465.97
14:54:36|36465.97
14:54:37|36467.64
14:54:38|36466.94
14:54:39|36467.66
14:54:40|36467.66
14:54:41|36467.66
14:54:42|36467.66
14:54:43|36467.66
14:54:44|36466.6
14:54:45|36466.6
14:54:46|36466.86
14:54:47|36465.81
14:54:48|36465.81
14:54:49|36466.38
14:54:50|36466.38
14:54:51|36467.28
14:54:52|36467.54
14:54:53|36467.54
14:54:54|36467.54
14:54:56|36465.17
14:54:57|36465.56
14:54:58|36464.95
14:54:58|36464.95
14:55:00|36464.95
14:55:01|36465.45
14:55:02|36465.45
14:55:04|36465.02
14:55:05|36465.03
14:55:06|36466.2
14:55:07|36465.86
14:55:08|36466.27
14:55:09|36466.33
14:55:10|36467.86
14:55:11|36466.48
14:55:12|36464.33
14:55:13|36464.75
14:55:13|36465.79
14:55:15|36465.78
14:55:16|36465.78
14:55:16|36465.56
14:55:18|36464.95
14:55:18|36464.52
14:55:20|36466.51
14:55:21|36464.63
14:55:22|36457.99
14:55:23|36460.95
14:55:24|36460.42
14:55:25|36458.67
14:55:26|36459.73
14:55:27|36458.95
14:55:27|36458.41
14:55:29|36458.08
14:55:29|36455.82
14:55:31|36457.06
14:55:31|36457.
14:55:33|36456.38
14:55:34|36456.76
14:55:35|36456.44
14:55:36|36456.74
14:55:37|36456.02
14:55:37|36457.03
14:55:39|36457.03
14:55:40|36455.68
14:55:41|36457.02
14:55:41|36455.56
14:55:42|36436.91
14:55:44|36437.2
14:55:45|36437.97
14:55:46|36436.43
14:55:47|36435.85
14:55:48|36436.17
14:55:49|36434.16
14:55:50|36437.42
14:55:51|36436.12
14:55:52|36436.47
14:55:53|36436.48
14:55:54|36436.32
14:55:56|36436.15
14:55:57|36436.06
14:55:58|36436.91
14:55:58|36437.3
14:55:59|36437.47
14:56:01|36437.53
14:56:02|36436.29
14:56:02|36437.53
14:56:03|36436.07
14:56:05|36437.8
14:56:05|36436.39
14:56:06|36439.18
14:56:08|36437.37
14:56:09|36437.57
14:56:09|36436.42
14:56:11|36437.07
14:56:12|36437.41
14:56:13|36439.84
14:56:14|36437.45
14:56:15|36436.35
14:56:16|36436.
14:56:16|36435.95
14:56:18|36435.53
14:56:19|36435.53
14:56:20|36436.75
14:56:21|36439.14
14:56:21|36438.09
14:56:22|36438.12
14:56:25|36439.61
14:56:26|36439.61
14:56:26|36439.61
14:56:27|36438.78
14:56:28|36439.84
14:56:29|36438.56
14:56:31|36438.64
14:56:31|36438.64
14:56:33|36438.84
14:56:33|36438.84
14:56:35|36438.84
14:56:36|36438.83
14:56:37|36438.8
14:56:37|36439.38
14:56:38|36438.61
14:56:39|36440.
14:56:41|36440.
14:56:41|36439.1
14:56:43|36439.63
14:56:44|36439.62
14:56:45|36439.62
14:56:46|36439.11
14:56:47|36439.1
14:56:48|36439.63
14:56:48|36440.83
14:56:50|36446.11
14:56:51|36449.52
14:56:52|36449.23
14:56:53|36448.
14:56:53|36448.11
14:56:56|36450.23
14:56:57|36448.93
14:56:58|36449.11
14:56:59|36449.24
14:57:00|36451.61
14:57:01|36452.
14:57:02|36443.96
14:57:03|36443.34
14:57:04|36441.36
14:57:05|36441.85
14:57:06|36441.84
14:57:07|36442.94
14:57:08|36442.94
14:57:09|36441.31
14:57:10|36442.13
14:57:11|36444.49
14:57:12|36444.49
14:57:14|36444.93
14:57:14|36447.52
14:57:16|36445.95
14:57:17|36444.88
14:57:18|36444.09
14:57:20|36444.12
14:57:20|36445.28
14:57:21|36445.28
14:57:23|36446.
14:57:24|36445.99
14:57:24|36445.27
14:57:25|36445.99
14:57:26|36444.89
14:57:28|36444.89
14:57:28|36445.99
14:57:29|36444.27
14:57:30|36444.27
14:57:31|36445.
14:57:33|36445.
14:57:33|36445.
14:57:34|36444.55
14:57:35|36440.82
14:57:36|36440.82
14:57:37|36443.02
14:57:38|36443.02
14:57:40|36443.02
14:57:41|36443.41
14:57:41|36443.41
14:57:43|36441.94
14:57:43|36440.
14:57:44|36441.77
14:57:45|36441.77
14:57:46|36442.
14:57:47|36442.56
14:57:48|36444.
14:57:49|36445.
14:57:50|36445.66
14:57:51|36448.47
14:57:52|36447.4
14:57:53|36447.22
14:57:54|36447.22
14:57:56|36442.43
14:57:57|36442.25
14:57:58|36443.86
14:57:59|36439.77
14:58:00|36441.89
14:58:02|36442.43
14:58:02|36444.
14:58:03|36445.28
14:58:04|36442.43
14:58:05|36441.77
14:58:06|36444.
14:58:08|36441.41
14:58:08|36441.82
14:58:10|36439.58
14:58:10|36441.18
14:58:12|36442.19
14:58:13|36441.25
14:58:13|36441.26
14:58:15|36442.43
14:58:16|36441.92
14:58:17|36442.44
14:58:18|36444.09
14:58:19|36443.79
14:58:20|36443.62
14:58:21|36441.98
14:58:22|36442.39
14:58:23|36446.15
14:58:24|36446.17
14:58:25|36446.34
14:58:26|36445.7
14:58:27|36446.42
14:58:28|36445.08
14:58:29|36446.95
14:58:30|36446.03
14:58:31|36446.93
14:58:32|36448.47
14:58:33|36448.47
14:58:34|36448.46
14:58:35|36448.07
14:58:36|36448.45
14:58:37|36448.47
14:58:38|36447.06
14:58:39|36447.06
14:58:41|36448.45
14:58:41|36448.45
14:58:43|36449.26
14:58:43|36446.34
14:58:44|36446.34
14:58:45|36446.34
14:58:46|36447.65
14:58:47|36447.06
14:58:48|36446.
14:58:49|36446.9
14:58:50|36445.28
14:58:52|36445.96
14:58:52|36446.66
14:58:53|36446.66
14:58:54|36444.76
14:58:55|36442.71
14:58:57|36443.61
14:58:58|36443.32
14:59:00|36443.32
14:59:00|36444.31
14:59:02|36442.4
14:59:03|36443.32
14:59:03|36443.32
14:59:04|36442.55
14:59:05|36442.55
14:59:06|36440.31
14:59:08|36442.25
14:59:09|36444.9
14:59:10|36444.71
14:59:11|36444.39
14:59:12|36443.1
14:59:13|36444.61
14:59:14|36445.98
14:59:15|36445.98
14:59:16|36445.98
14:59:17|36445.87
14:59:18|36445.83
14:59:20|36446.92
14:59:20|36446.92
14:59:22|36445.75
14:59:23|36448.74
14:59:23|36446.87
14:59:24|36446.87
14:59:25|36445.
14:59:26|36445.44
14:59:27|36445.44
14:59:28|36446.15
14:59:29|36444.79
14:59:30|36444.79
14:59:31|36446.81
14:59:32|36446.9
14:59:33|36446.9
14:59:34|36447.29
14:59:35|36443.41
14:59:36|36444.52
14:59:37|36442.68
14:59:38|36442.03
14:59:39|36442.13
14:59:40|36442.04
14:59:42|36442.02
14:59:42|36443.23
14:59:44|36442.03
14:59:44|36443.2
14:59:46|36443.15
14:59:47|36442.45
14:59:47|36457.49
14:59:48|36469.23
14:59:49|36472.
14:59:50|36469.61
14:59:51|36469.48
14:59:52|36469.32
14:59:54|36471.57
14:59:55|36470.57
14:59:56|36470.87
14:59:56|36474.4
14:59:58|36475.07
15:00:00|36475.07
15:00:00|36471.83
15:00:01|36468.17
15:00:02|36466.57
15:00:04|36467.2
15:00:05|36466.59
15:00:06|36468.17
15:00:07|36466.73
15:00:08|36469.7
15:00:09|36469.99
15:00:10|36469.78
15:00:11|36467.33
15:00:12|36467.33
15:00:13|36465.56
15:00:15|36465.52
15:00:15|36458.03
15:00:16|36458.42
15:00:17|36459.86
15:00:18|36459.38
15:00:20|36461.99
15:00:21|36460.27
15:00:22|36460.36
15:00:23|36459.19
15:00:24|36464.25
15:00:25|36459.75
15:00:27|36460.87
15:00:27|36460.95
15:00:28|36461.02
15:00:29|36461.
15:00:31|36462.28
15:00:31|36460.42
15:00:32|36460.71
15:00:33|36462.99
15:00:34|36461.44
15:00:35|36459.26
15:00:36|36462.18
15:00:38|36459.9
15:00:38|36462.17
15:00:39|36462.17
15:00:41|36462.17
15:00:41|36460.04
15:00:42|36460.04
15:00:43|36456.2
15:00:44|36456.2
15:00:45|36455.27
15:00:46|36456.2
15:00:47|36456.18
15:00:48|36456.19
15:00:49|36455.71
15:00:51|36455.45
15:00:52|36455.58
15:00:52|36458.13
15:00:53|36459.26
15:00:54|36456.62
15:00:55|36455.24
15:00:56|36457.06
15:00:57|36454.05
15:00:59|36454.05
15:01:01|36454.01
15:01:02|36455.22
15:01:03|36454.85
15:01:05|36456.5
15:01:05|36456.5
15:01:06|36456.61
15:01:08|36456.41
15:01:09|36457.3
15:01:09|36457.3
15:01:11|36457.36
15:01:11|36458.13
15:01:12|36458.13
15:01:13|36458.31
15:01:14|36455.92
15:01:15|36456.65
15:01:16|36457.14
15:01:17|36458.54
15:01:18|36458.53
15:01:20|36458.13
15:01:20|36458.14
15:01:21|36456.
15:01:22|36455.74
15:01:23|36454.67
15:01:24|36456.87
15:01:25|36455.13
15:01:27|36455.13
15:01:27|36455.09
15:01:28|36449.65
15:01:29|36450.63
15:01:30|36448.59
15:01:31|36450.5
15:01:32|36450.63
15:01:33|36449.97
15:01:34|36450.46
15:01:35|36451.06
15:01:37|36450.4
15:01:37|36451.22
15:01:38|36451.84
15:01:39|36451.84
15:01:40|36451.84
15:01:41|36449.89
15:01:42|36449.83
15:01:43|36450.78
15:01:44|36451.27
15:01:45|36451.8
15:01:46|36451.97
15:01:47|36451.99
15:01:48|36451.99
15:01:49|36451.75
15:01:50|36451.76
15:01:51|36452.36
15:01:52|36451.
15:01:53|36451.
15:01:54|36451.
15:01:55|36452.99
15:01:56|36452.99
15:01:58|36452.99
15:01:58|36451.93
15:02:00|36451.11
15:02:01|36451.67
15:02:02|36452.77
15:02:03|36452.
15:02:04|36452.
15:02:05|36451.28
15:02:06|36452.3
15:02:08|36445.69
15:02:08|36447.72
15:02:10|36449.99
15:02:11|36449.99
15:02:12|36449.99
15:02:12|36448.69
15:02:14|36448.81
15:02:14|36447.51
15:02:16|36448.78
15:02:17|36448.7
15:02:18|36447.33
15:02:19|36447.61
15:02:20|36447.45
15:02:21|36446.59
15:02:22|36449.9
15:02:23|36449.9
15:02:24|36448.16
15:02:25|36449.73
15:02:26|36449.73
15:02:27|36449.73
15:02:28|36449.76
15:02:29|36449.51
15:02:30|36449.96
15:02:31|36449.96
15:02:33|36448.27
15:02:33|36448.27
15:02:34|36449.14
15:02:35|36449.93
15:02:37|36448.3
15:02:38|36448.99
15:02:38|36447.01
15:02:40|36448.97
15:02:40|36449.92
15:02:41|36448.
15:02:42|36449.99
15:02:44|36451.14
15:02:45|36449.04
15:02:45|36451.2
15:02:46|36448.94
15:02:47|36447.86
15:02:48|36451.2
15:02:50|36451.33
15:02:50|36448.79
15:02:51|36450.7
15:02:53|36450.36
15:02:53|36451.19
15:02:55|36447.94
15:02:56|36447.03
15:02:57|36446.66
15:02:58|36446.
15:02:58|36446.82
15:03:00|36444.64
15:03:02|36443.07
15:03:03|36447.99
15:03:04|36445.
15:03:05|36445.41
15:03:05|36445.87
15:03:06|36445.29
15:03:07|36447.33
15:03:08|36447.32
15:03:10|36447.22
15:03:11|36446.59
15:03:11|36445.13
15:03:13|36446.33
15:03:14|36446.61
15:03:15|36446.72
15:03:16|36445.9
15:03:16|36446.72
15:03:18|36445.16
15:03:19|36445.16
15:03:20|36445.56
15:03:21|36444.05
15:03:22|36444.91
15:03:23|36444.01
15:03:24|36444.34
15:03:25|36442.04
15:03:26|36443.82
15:03:27|36440.19
15:03:29|36442.27
15:03:29|36441.96
15:03:30|36441.41
15:03:31|36441.39
15:03:32|36441.42
15:03:33|36441.6
15:03:34|36441.6
15:03:35|36442.19
15:03:36|36442.19
15:03:37|36442.19
15:03:39|36442.19
15:03:39|36442.19
15:03:40|36442.19
15:03:41|36441.97
15:03:43|36441.97
15:03:43|36441.19
15:03:44|36439.34
15:03:45|36440.
15:03:47|36440.
15:03:47|36438.63
15:03:48|36438.29
15:03:50|36439.03
15:03:50|36439.03
15:03:52|36441.65
15:03:53|36441.68
15:03:54|36439.89
15:03:55|36439.7
15:03:56|36438.55
15:03:56|36440.82
15:03:58|36440.77
15:03:59|36442.56
15:04:00|36441.18
15:04:01|36439.08
15:04:03|36439.08
15:04:03|36438.75
15:04:04|36437.68
15:04:05|36436.79
15:04:07|36438.24
15:04:08|36436.96
15:04:09|36437.92
15:04:10|36436.04
15:04:10|36432.47
15:04:12|36435.63
15:04:13|36435.05
15:04:14|36432.83
15:04:14|36434.87
15:04:16|36432.43
15:04:17|36434.31
15:04:18|36433.62
15:04:19|36433.35
15:04:20|36433.35
15:04:21|36433.31
15:04:22|36433.83
15:04:23|36433.06
15:04:24|36432.46
15:04:25|36432.46
15:04:26|36432.46
15:04:27|36432.46
15:04:28|36431.37
15:04:29|36432.81
15:04:30|36432.67
15:04:32|36432.81
15:04:32|36432.81
15:04:34|36432.81
15:04:34|36430.
15:04:35|36432.02
15:04:37|36429.88
15:04:37|36430.33
15:04:39|36430.33
15:04:40|36429.3
15:04:41|36428.35
15:04:42|36426.74
15:04:43|36430.46
15:04:44|36427.9
15:04:45|36428.1
15:04:46|36428.6
15:04:47|36432.36
15:04:48|36430.27
15:04:49|36427.9
15:04:50|36428.64
15:04:51|36429.99
15:04:52|36429.26
15:04:53|36426.96
15:04:54|36425.86
15:04:55|36425.87
15:04:56|36426.24
15:04:57|36427.29
15:04:58|36428.8
15:04:59|36427.99
15:05:00|36425.51
15:05:01|36424.9
15:05:02|36424.35
15:05:04|36425.2
15:05:06|36424.
15:05:06|36423.99
15:05:08|36424.68
15:05:08|36424.67
15:05:10|36422.04
15:05:11|36422.55
15:05:12|36420.96
15:05:13|36422.69
15:05:14|36422.99
15:05:15|36422.99
15:05:16|36418.47
15:05:17|36420.82
15:05:18|36419.3
15:05:19|36419.7
15:05:20|36421.12
15:05:21|36420.57
15:05:22|36417.41
15:05:23|36417.87
15:05:24|36419.3
15:05:25|36416.07
15:05:26|36418.95
15:05:27|36419.3
15:05:28|36416.02
15:05:29|36418.46
15:05:30|36416.6
15:05:31|36414.74
15:05:32|36417.51
15:05:33|36415.38
15:05:34|36418.75
15:05:35|36418.74
15:05:36|36422.26
15:05:37|36421.54
15:05:38|36418.34
15:05:39|36419.16
15:05:40|36420.34
15:05:41|36420.36
15:05:43|36420.34
15:05:43|36419.3
15:05:44|36420.
15:05:45|36420.
15:05:46|36422.44
15:05:48|36421.35
15:05:48|36419.71
15:05:49|36419.71
15:05:50|36421.17
15:05:51|36419.29
15:05:52|36419.37
15:05:53|36419.37
15:05:54|36419.37
15:05:55|36419.44
15:05:56|36421.15
15:05:57|36419.76
15:05:58|36420.52
15:05:59|36420.53
15:06:01|36420.29
15:06:01|36419.71
15:06:02|36428.81
15:06:04|36436.69
15:06:06|36435.34
15:06:07|36434.44
15:06:08|36434.03
15:06:09|36436.01
15:06:10|36432.75
15:06:11|36434.48
15:06:13|36435.64
15:06:14|36430.77
15:06:15|36431.36
15:06:16|36429.89
15:06:17|36433.92
15:06:19|36435.98
15:06:20|36434.21
15:06:21|36435.98
15:06:21|36436.57
15:06:23|36434.23
15:06:23|36436.19
15:06:25|36436.39
15:06:26|36435.6
15:06:27|36436.
15:06:28|36439.77
15:06:29|36438.17
15:06:30|36438.01
15:06:30|36438.05
15:06:31|36439.48
15:06:33|36439.48
15:06:34|36440.34
15:06:35|36440.76
15:06:36|36440.72
15:06:37|36439.76
15:06:38|36440.24
15:06:38|36440.51
15:06:40|36443.38
15:06:41|36439.86
15:06:41|36437.29
15:06:43|36438.63
15:06:43|36436.59
15:06:45|36438.29
15:06:46|36438.88
15:06:47|36440.14
15:06:48|36439.11
15:06:49|36441.2
15:06:50|36439.43
15:06:51|36439.82
15:06:52|36441.77
15:06:53|36440.32
15:06:54|36441.17
15:06:55|36441.84
15:06:56|36441.84
15:06:58|36441.8
15:06:58|36441.49
15:06:59|36441.49
15:07:00|36441.41
15:07:01|36441.82
15:07:02|36441.78
15:07:03|36441.11
15:07:05|36439.12
15:07:06|36440.69
15:07:07|36439.88
15:07:07|36439.89
15:07:09|36440.99
15:07:10|36440.4
15:07:11|36439.26
15:07:12|36439.28
15:07:13|36439.19
15:07:14|36437.29
15:07:15|36437.81
15:07:16|36438.22
15:07:17|36438.22
15:07:18|36438.22
15:07:19|36438.21
15:07:20|36438.21
15:07:21|36439.68
15:07:22|36439.79
15:07:23|36440.
15:07:24|36440.
15:07:25|36439.99
15:07:26|36439.99
15:07:27|36440.4
15:07:28|36441.44
15:07:29|36442.82
15:07:30|36441.45
15:07:31|36442.81
15:07:32|36438.12
15:07:33|36439.59
15:07:34|36438.75
15:07:35|36438.75
15:07:36|36438.75
15:07:37|36438.72
15:07:38|36438.72
15:07:39|36435.14
15:07:40|36437.98
15:07:41|36437.98
15:07:42|36438.88
15:07:43|36436.19
15:07:44|36438.49
15:07:45|36438.49
15:07:46|36436.35
15:07:47|36438.88
15:07:49|36438.88
15:07:49|36438.88
15:07:50|36439.04
15:07:51|36436.41
15:07:52|36437.13
15:07:54|36432.39
15:07:54|36434.69
15:07:55|36433.21
15:07:56|36432.84
15:07:57|36434.24
15:07:58|36435.7
15:07:59|36435.7
15:08:01|36435.7
15:08:03|36435.7
15:08:03|36435.15
15:08:04|36435.77
15:08:06|36435.3
15:08:08|36435.69
15:08:08|36436.22
15:08:10|36439.02
15:08:11|36438.06
15:08:11|36441.6
15:08:12|36439.94
15:08:14|36439.52
15:08:15|36441.75
15:08:16|36440.54
15:08:17|36439.87
15:08:18|36439.93
15:08:19|36442.43
15:08:20|36440.58
15:08:20|36439.54
15:08:22|36440.63
15:08:24|36440.85
15:08:25|36439.18
15:08:26|36439.43
15:08:27|36439.43
15:08:28|36440.41
15:08:29|36434.89
15:08:30|36433.48
15:08:31|36435.58
15:08:32|36433.81
15:08:32|36433.81
15:08:35|36435.37
15:08:35|36435.37
15:08:36|36434.06
15:08:37|36437.94
15:08:38|36440.04
15:08:39|36437.72
15:08:40|36438.11
15:08:41|36438.27
15:08:43|36440.5
15:08:44|36440.6
15:08:44|36441.99
15:08:45|36441.99
15:08:46|36440.09
15:08:47|36439.18
15:08:49|36440.65
15:08:49|36440.06
15:08:50|36438.23
15:08:51|36438.85
15:08:52|36439.23
15:08:53|36442.84
15:08:54|36443.75
15:08:55|36446.
15:08:56|36453.23
15:08:58|36451.57
15:08:58|36451.78
15:09:00|36445.58
15:09:00|36447.27
15:09:01|36449.08
15:09:02|36448.32
15:09:03|36449.52
15:09:04|36449.1
15:09:05|36449.51
15:09:06|36449.3
15:09:07|36445.
15:09:09|36446.53
15:09:09|36446.42
15:09:11|36446.15
15:09:12|36446.58
15:09:13|36446.58
15:09:13|36444.51
15:09:15|36446.64
15:09:16|36445.92
15:09:17|36445.67
15:09:18|36445.92
15:09:19|36447.53
15:09:20|36447.53
15:09:21|36448.
15:09:22|36449.28
15:09:23|36449.28
15:09:24|36449.28
15:09:26|36449.28
15:09:26|36449.28
15:09:28|36448.02
15:09:29|36449.3
15:09:30|36449.3
15:09:30|36449.29
15:09:32|36449.51
15:09:32|36452.13
15:09:34|36450.49
15:09:35|36451.07
15:09:36|36453.64
15:09:37|36452.92
15:09:38|36453.41
15:09:39|36451.65
15:09:40|36454.63
15:09:41|36453.05
15:09:42|36451.75
15:09:43|36452.05
15:09:44|36450.
15:09:45|36448.91
15:09:46|36451.19
15:09:47|36449.28
15:09:48|36451.19
15:09:49|36450.26
15:09:50|36445.77
15:09:51|36447.34
15:09:52|36448.53
15:09:53|36447.34
15:09:54|36447.31
15:09:55|36447.34
15:09:56|36447.34
15:09:57|36447.36
15:09:58|36448.59
15:09:59|36448.59
15:10:00|36447.27
15:10:01|36447.8
15:10:02|36447.8
15:10:03|36447.8
15:10:04|36447.97
15:10:05|36447.97
15:10:08|36445.52
15:10:10|36445.52
15:10:11|36445.59
15:10:12|36445.11
15:10:13|36445.37
15:10:14|36446.94
15:10:15|36444.76
15:10:16|36439.29
15:10:16|36439.49
15:10:18|36439.66
15:10:19|36441.99
15:10:20|36441.99
15:10:21|36441.99
15:10:22|36441.73
15:10:23|36442.43
15:10:24|36442.43
15:10:25|36439.45
15:10:26|36441.62
15:10:27|36441.62
15:10:28|36439.95
15:10:29|36440.17
15:10:30|36443.92
15:10:31|36443.92
15:10:32|36443.92
15:10:33|36439.08
15:10:34|36440.63
15:10:35|36439.61
15:10:37|36440.88
15:10:38|36440.08
15:10:39|36440.21
15:10:40|36441.84
15:10:40|36442.42
15:10:42|36442.43
15:10:43|36444.76
15:10:44|36443.4
15:10:44|36443.4
15:10:46|36443.33
15:10:47|36444.35
15:10:48|36442.48
15:10:49|36444.05
15:10:50|36444.
15:10:51|36440.11
15:10:52|36441.24
15:10:53|36442.06
15:10:54|36440.75
15:10:55|36442.02
15:10:57|36442.02
15:10:57|36442.02
15:10:58|36441.48
15:10:59|36441.65
15:11:01|36441.28
15:11:02|36441.82
15:11:03|36441.68
15:11:03|36441.65
15:11:04|36447.52
15:11:06|36446.76
15:11:07|36444.
15:11:07|36444.02
15:11:10|36443.41
15:11:11|36444.28
15:11:11|36445.16
15:11:13|36445.16
15:11:14|36442.92
15:11:15|36442.92
15:11:15|36440.58
15:11:17|36440.27
15:11:18|36441.98
15:11:19|36441.82
15:11:20|36442.43
15:11:21|36442.7
15:11:22|36443.41
15:11:23|36441.36
15:11:24|36441.93
15:11:25|36442.71
15:11:26|36442.46
15:11:27|36441.94
15:11:28|36442.67
15:11:29|36442.67
15:11:30|36442.67
15:11:31|36442.24
15:11:32|36441.27
15:11:33|36441.27
15:11:34|36441.95
15:11:35|36441.95
15:11:36|36440.48
15:11:37|36443.41
15:11:38|36443.41
15:11:39|36443.41
15:11:40|36443.24
15:11:42|36444.
15:11:42|36447.85
15:11:44|36448.02
15:11:45|36447.18
15:11:46|36447.54
15:11:47|36448.02
15:11:48|36446.
15:11:49|36447.35
15:11:50|36447.26
15:11:51|36446.
15:11:52|36447.17
15:11:53|36446.71
15:11:54|36446.71
15:11:55|36446.71
15:11:56|36446.46
15:11:57|36441.64
15:11:58|36442.96
15:11:59|36443.95
15:12:00|36441.6
15:12:01|36439.86
15:12:02|36439.96
15:12:03|36437.03
15:12:04|36439.29
15:12:05|36439.73
15:12:06|36439.73
15:12:07|36437.96
15:12:09|36437.96
15:12:09|36439.7
15:12:11|36436.97
15:12:13|36436.78
15:12:13|36438.37
15:12:15|36439.26
15:12:15|36439.26
15:12:17|36439.26
15:12:19|36436.64
15:12:19|36436.56
15:12:21|36437.67
15:12:22|36436.52
15:12:23|36440.
15:12:23|36440.14
15:12:25|36437.02
15:12:26|36438.75
15:12:27|36438.75
15:12:28|36438.75
15:12:29|36439.86
15:12:29|36439.86
15:12:31|36438.71
15:12:31|36439.2
15:12:34|36440.41
15:12:34|36440.4
15:12:35|36440.4
15:12:37|36439.84
15:12:37|36439.82
15:12:39|36438.81
15:12:39|36439.51
15:12:41|36440.07
15:12:41|36435.64
15:12:43|36436.68
15:12:43|36436.36
15:12:44|36437.29
15:12:45|36437.29
15:12:46|36437.29
15:12:47|36437.29
15:12:49|36437.53
15:12:49|36436.13
15:12:50|36438.22
15:12:51|36436.62
15:12:52|36436.92
15:12:53|36438.22
15:12:55|36437.45
15:12:55|36437.45
15:12:56|36437.45
15:12:57|36436.01
15:12:58|36436.01
15:12:59|36436.01
15:13:00|36437.38
15:13:01|36437.38
15:13:02|36440.3
15:13:04|36440.3
15:13:05|36440.3
15:13:06|36440.3
15:13:06|36440.21
15:13:07|36438.27
15:13:09|36438.45
15:13:09|36438.45
15:13:12|36438.7
15:13:12|36436.29
15:13:13|36436.81
15:13:15|36436.81
15:13:15|36435.98
15:13:17|36437.56
15:13:17|36436.21
15:13:18|36436.75
15:13:19|36437.56
15:13:21|36434.65
15:13:22|36436.29
15:13:23|36436.28
15:13:24|36436.76
15:13:25|36436.76
15:13:26|36436.76
15:13:27|36436.76
15:13:28|36436.76
15:13:29|36437.93
15:13:30|36439.18
15:13:31|36441.26
15:13:32|36444.08
15:13:33|36443.72
15:13:34|36443.59
15:13:35|36441.95
15:13:36|36444.44
15:13:37|36445.15
15:13:38|36442.7
15:13:39|36442.7
15:13:40|36444.56
15:13:41|36445.28
15:13:42|36445.54
15:13:43|36444.75
15:13:44|36445.51
15:13:45|36445.51
15:13:46|36445.77
15:13:47|36445.8
15:13:48|36442.43
15:13:49|36440.83
15:13:50|36442.67
15:13:51|36442.67
15:13:52|36442.09
15:13:53|36444.36
15:13:54|36444.14
15:13:55|36444.11
15:13:56|36444.12
15:13:57|36444.12
15:13:58|36441.94
15:13:59|36440.48
15:14:00|36440.48
15:14:01|36441.12
15:14:03|36441.07
15:14:04|36442.71
15:14:04|36440.74
15:14:06|36440.8
15:14:06|36442.71
15:14:08|36440.95
15:14:09|36441.02
15:14:10|36441.41
15:14:11|36441.48
15:14:13|36444.49
15:14:14|36445.19
15:14:15|36441.2
15:14:15|36441.59
15:14:16|36441.88
15:14:18|36441.03
15:14:19|36441.03
15:14:20|36442.4
15:14:20|36442.4
15:14:22|36440.82
15:14:23|36442.11
15:14:24|36440.85
15:14:26|36442.1
15:14:26|36442.4
15:14:28|36440.14
15:14:29|36437.99
15:14:29|36439.07
15:14:31|36438.62
15:14:32|36438.09
15:14:33|36439.32
15:14:34|36436.59
15:14:35|36437.
15:14:36|36436.41
15:14:37|36436.75
15:14:39|36437.53
15:14:39|36436.36
15:14:41|36437.98
15:14:41|36436.36
15:14:43|36435.2
15:14:43|36436.82
15:14:44|36435.31
15:14:45|36437.4
15:14:46|36438.
15:14:47|36436.52
15:14:48|36435.91
15:14:49|36434.51
15:14:51|36435.48
15:14:52|36435.58
15:14:52|36438.
15:14:53|36436.72
15:14:54|36438.23
15:14:55|36437.14
15:14:57|36439.04
15:14:57|36437.27
15:14:58|36439.18
15:14:59|36438.23
15:15:00|36439.17
15:15:02|36436.44
15:15:02|36436.3
15:15:03|36436.2
15:15:04|36436.97
15:15:05|36439.37
15:15:06|36438.02
15:15:07|36438.03
15:15:08|36438.1
15:15:09|36436.96
15:15:10|36438.68
15:15:12|36438.21
15:15:13|36438.99
15:15:14|36436.79
15:15:15|36436.79
15:15:16|36436.79
15:15:17|36436.79
15:15:18|36435.63
15:15:20|36435.99
15:15:21|36435.99
15:15:22|36437.12
15:15:22|36437.57
15:15:24|36436.03
15:15:24|36439.31
15:15:25|36437.67
15:15:26|36437.74
15:15:28|36436.45
15:15:29|36436.36
15:15:30|36436.36
15:15:31|36436.36
15:15:32|36436.12
15:15:33|36436.88
15:15:34|36447.94
15:15:35|36443.26
15:15:36|36445.39
15:15:37|36444.62
15:15:38|36444.15
15:15:39|36442.15
15:15:40|36442.48
15:15:42|36446.56
15:15:42|36445.39
15:15:43|36446.95
15:15:45|36445.73
15:15:46|36445.72
15:15:46|36445.84
15:15:47|36445.84
15:15:48|36446.88
15:15:49|36446.22
15:15:50|36447.57
15:15:51|36448.26
15:15:52|36448.53
15:15:53|36448.53
15:15:55|36447.84
15:15:56|36448.1
15:15:56|36448.13
15:15:58|36446.73
15:15:59|36447.53
15:15:59|36447.53
15:16:00|36447.53
15:16:01|36449.36
15:16:02|36448.42
15:16:03|36448.41
15:16:04|36448.41
15:16:05|36448.74
15:16:06|36447.02
15:16:07|36447.7
15:16:08|36447.62
15:16:10|36448.21
15:16:11|36448.59
15:16:12|36447.27
15:16:12|36448.21
15:16:14|36449.36
15:16:16|36448.05
15:16:17|36448.06
15:16:18|36448.06
15:16:19|36448.06
15:16:20|36448.06
15:16:21|36448.06
15:16:22|36446.
15:16:23|36447.82
15:16:24|36447.3
15:16:25|36445.48
15:16:26|36445.48
15:16:27|36445.48
15:16:28|36447.16
15:16:29|36447.16
15:16:30|36447.3
15:16:31|36445.57
15:16:32|36447.18
15:16:33|36447.18
15:16:34|36447.29
15:16:35|36449.11
15:16:36|36447.87
15:16:37|36447.57
15:16:38|36447.57
15:16:39|36447.14
15:16:40|36447.64
15:16:41|36447.53
15:16:43|36447.53
15:16:43|36448.23
15:16:44|36443.39
15:16:45|36443.32
15:16:46|36445.73
15:16:47|36443.56
15:16:49|36446.
15:16:49|36444.12
15:16:50|36445.53
15:16:51|36445.53
15:16:52|36446.49
15:16:53|36446.95
15:16:54|36446.79
15:16:55|36448.46
15:16:56|36449.28
15:16:57|36451.71
15:16:59|36450.89
15:17:00|36450.89
15:17:00|36453.73
15:17:01|36452.96
15:17:02|36451.46
15:17:03|36452.7
15:17:04|36452.7
15:17:06|36451.8
15:17:06|36451.47
15:17:07|36451.09
15:17:08|36450.95
15:17:09|36450.9
15:17:11|36452.52
15:17:11|36451.74
15:17:12|36453.41
15:17:13|36457.04
15:17:15|36456.62
15:17:16|36458.41
15:17:17|36460.9
15:17:18|36460.57
15:17:19|36460.42
15:17:20|36459.58
15:17:21|36459.36
15:17:22|36462.08
15:17:23|36461.28
15:17:24|36463.27
15:17:25|36462.03
15:17:26|36461.23
15:17:27|36463.75
15:17:28|36461.48
15:17:30|36462.28
15:17:31|36462.69
15:17:32|36463.22
15:17:33|36462.57
15:17:34|36463.74
15:17:35|36464.32
15:17:37|36462.16
15:17:38|36462.23
15:17:38|36462.64
15:17:40|36462.64
15:17:40|36464.11
15:17:41|36464.9
15:17:43|36463.24
15:17:44|36464.13
15:17:44|36463.56
15:17:45|36459.9
15:17:46|36463.54
15:17:48|36462.04
15:17:49|36465.84
15:17:50|36466.
15:17:51|36465.99
15:17:52|36466.15
15:17:53|36462.99
15:17:54|36466.44
15:17:55|36465.97
15:17:55|36469.8
15:17:58|36466.87
15:17:59|36468.04
15:17:59|36468.04
15:18:00|36467.61
15:18:02|36466.14
15:18:03|36465.43
15:18:03|36466.14
15:18:04|36467.06
15:18:05|36469.78
15:18:07|36469.18
15:18:07|36469.32
15:18:09|36469.33
15:18:10|36470.22
15:18:10|36470.45
15:18:11|36469.85
15:18:12|36470.88
15:18:14|36470.99
15:18:15|36472.66
15:18:16|36472.56
15:18:17|36474.
15:18:18|36474.59
15:18:20|36470.
15:18:21|36472.97
15:18:22|36474.
15:18:23|36475.44
15:18:23|36477.03
15:18:25|36476.06
15:18:26|36476.68
15:18:27|36477.15
15:18:28|36475.55
15:18:30|36477.24
15:18:31|36478.43
15:18:32|36478.84
15:18:32|36482.24
15:18:33|36480.62
15:18:34|36480.54
15:18:36|36480.16
15:18:37|36482.14
15:18:37|36480.17
15:18:39|36480.01
15:18:40|36479.49
15:18:41|36477.48
15:18:42|36479.75
15:18:43|36483.83
15:18:44|36484.47
15:18:45|36482.21
15:18:46|36479.75
15:18:47|36482.4
15:18:48|36482.
15:18:49|36481.5
15:18:50|36481.5
15:18:51|36478.79
15:18:52|36479.04
15:18:53|36478.3
15:18:54|36480.56
15:18:55|36480.5
15:18:56|36480.52
15:18:57|36480.73
15:18:58|36479.87
15:18:59|36478.08
15:19:00|36480.99
15:19:01|36481.26
15:19:02|36480.97
15:19:04|36484.99
15:19:04|36485.
15:19:05|36484.76
15:19:06|36484.76
15:19:07|36484.51
15:19:08|36481.26
15:19:09|36482.35
15:19:10|36484.01
15:19:11|36481.81
15:19:12|36484.01
15:19:13|36484.01
15:19:14|36484.01
15:19:15|36483.57
15:19:17|36482.65
15:19:18|36482.65
15:19:19|36480.02
15:19:20|36483.55
15:19:21|36482.33
15:19:22|36484.79
15:19:23|36484.89
15:19:24|36490.67
15:19:25|36488.17
15:19:26|36487.41
15:19:27|36487.6
15:19:28|36489.34
15:19:29|36486.4
15:19:31|36486.91
15:19:32|36487.7
15:19:32|36487.69
15:19:33|36486.02
15:19:34|36486.02
15:19:35|36486.57
15:19:37|36486.16
15:19:38|36488.34
15:19:38|36488.34
15:19:39|36488.34
15:19:41|36486.93
15:19:42|36486.93
15:19:43|36495.36
15:19:43|36490.88
15:19:44|36490.86
15:19:45|36490.
15:19:46|36488.97
15:19:48|36490.93
15:19:49|36491.15
15:19:49|36490.94
15:19:50|36490.94
15:19:51|36493.74
15:19:52|36494.3
15:19:53|36492.6
15:19:55|36491.98
15:19:55|36491.34
15:19:56|36491.34
15:19:58|36491.34
15:19:59|36494.
15:19:59|36492.01
15:20:00|36492.01
15:20:01|36494.09
15:20:02|36494.09
15:20:03|36492.37
15:20:05|36497.92
15:20:05|36497.8
15:20:06|36496.4
15:20:07|36496.4
15:20:08|36492.51
15:20:09|36491.38
15:20:10|36492.4
15:20:12|36494.45
15:20:12|36495.17
15:20:13|36496.
15:20:15|36495.51
15:20:16|36497.3
15:20:16|36494.01
15:20:18|36494.9
15:20:19|36497.62
15:20:21|36499.59
15:20:22|36500.68
15:20:24|36501.8
15:20:24|36504.11
15:20:26|36501.92
15:20:27|36504.51
15:20:27|36504.02
15:20:29|36504.33
15:20:30|36504.33
15:20:30|36508.24
15:20:32|36509.28
15:20:33|36511.
15:20:34|36512.47
15:20:35|36512.37
15:20:36|36512.
15:20:37|36513.11
15:20:38|36511.05
15:20:39|36512.44
15:20:40|36512.36
15:20:41|36506.8
15:20:43|36508.9
15:20:44|36509.73
15:20:45|36507.38
15:20:46|36502.45
15:20:47|36505.08
15:20:48|36504.87
15:20:50|36506.26
15:20:50|36506.54
15:20:52|36504.11
15:20:53|36503.68
15:20:54|36505.45
15:20:55|36508.02
15:20:56|36505.65
15:20:56|36505.57
15:20:58|36507.2
15:20:59|36505.42
15:21:00|36500.39
15:21:01|36502.94
15:21:02|36503.68
15:21:03|36502.88
15:21:04|36506.13
15:21:05|36507.35
15:21:06|36506.4
15:21:07|36505.57
15:21:09|36507.98
15:21:09|36507.97
15:21:10|36510.33
15:21:11|36510.1
15:21:12|36511.96
15:21:13|36512.
15:21:15|36513.79
15:21:15|36514.34
15:21:17|36512.17
15:21:17|36514.82
15:21:18|36515.77
15:21:20|36513.16
15:21:22|36517.78
15:21:23|36514.37
15:21:24|36516.22
15:21:24|36515.4
15:21:25|36515.47
15:21:26|36516.96
15:21:27|36517.52
15:21:29|36517.4
15:21:29|36516.13
15:21:30|36517.38
15:21:32|36518.4
15:21:34|36520.6
15:21:34|36519.2
15:21:35|36518.17
15:21:37|36519.36
15:21:38|36518.54
15:21:39|36520.63
15:21:39|36521.83
15:21:40|36519.33
15:21:42|36517.49
15:21:42|36517.49
15:21:43|36521.11
15:21:45|36521.11
15:21:45|36521.11
15:21:46|36520.78
15:21:47|36518.77
15:21:48|36521.83
15:21:50|36521.69
15:21:50|36521.8
15:21:51|36518.01
15:21:53|36516.86
15:21:53|36517.13
15:21:54|36517.78
15:21:56|36515.68
15:21:57|36514.67
15:21:57|36515.76
15:21:59|36511.85
15:21:59|36513.15
15:22:00|36510.97
15:22:01|36513.34
15:22:02|36515.12
15:22:05|36511.7
15:22:05|36512.24
15:22:07|36510.54
15:22:07|36514.
15:22:08|36512.41
15:22:10|36512.41
15:22:10|36514.67
15:22:11|36512.76
15:22:13|36512.37
15:22:13|36509.92
15:22:14|36509.53
15:22:16|36510.75
15:22:16|36509.78
15:22:18|36509.78
15:22:19|36509.75
15:22:20|36509.75
15:22:21|36509.78
15:22:23|36514.21
15:22:24|36514.21
15:22:25|36514.25
15:22:26|36513.73
15:22:27|36510.36
15:22:28|36510.96
15:22:29|36514.67
15:22:30|36512.97
15:22:31|36516.12
15:22:32|36516.92
15:22:33|36517.61
15:22:34|36517.6
15:22:35|36520.
15:22:36|36517.83
15:22:37|36518.58
15:22:38|36518.27
15:22:39|36518.27
15:22:40|36519.42
15:22:41|36519.53
15:22:42|36520.04
15:22:43|36522.92
15:22:44|36522.81
15:22:45|36528.61
15:22:46|36535.94
15:22:47|36535.59
15:22:48|36541.51
15:22:49|36539.15
15:22:50|36533.
15:22:51|36532.
15:22:52|36534.
15:22:53|36531.2
15:22:55|36532.59
15:22:55|36537.6
15:22:56|36537.78
15:22:58|36537.26
15:22:58|36536.49
15:23:00|36538.96
15:23:01|36537.52
15:23:01|36549.09
15:23:03|36546.83
15:23:04|36546.69
15:23:05|36544.42
15:23:06|36546.57
15:23:06|36547.16
15:23:07|36547.01
15:23:09|36551.21
15:23:10|36551.68
15:23:11|36551.75
15:23:12|36550.91
15:23:14|36551.32
15:23:14|36551.49
15:23:15|36551.99
15:23:19|36552.
15:23:19|36554.73
15:23:21|36556.66
15:23:22|36556.78
15:23:23|36556.41
15:23:24|36558.8
15:23:25|36560.
15:23:26|36559.73
15:23:28|36563.63
15:23:29|36561.35
15:23:30|36567.47
15:23:31|36564.64
15:23:32|36560.
15:23:32|36564.56
15:23:34|36565.51
15:23:35|36565.26
15:23:36|36564.56
15:23:36|36562.08
15:23:37|36566.88
15:23:39|36560.65
15:23:40|36563.5
15:23:41|36560.55
15:23:42|36559.43
15:23:43|36562.05
15:23:44|36554.1
15:23:45|36554.73
15:23:46|36558.24
15:23:47|36556.59
15:23:48|36554.03
15:23:49|36553.42
15:23:50|36554.24
15:23:51|36552.01
15:23:52|36555.45
15:23:53|36551.12
15:23:54|36550.18
15:23:55|36550.24
15:23:56|36548.6
15:23:57|36547.8
15:23:58|36548.31
15:23:59|36549.97
15:24:00|36545.98
15:24:01|36544.13
15:24:02|36545.85
15:24:03|36549.88
15:24:05|36549.99
15:24:05|36550.22
15:24:06|36548.96
15:24:07|36547.59
15:24:08|36548.3
15:24:09|36545.37
15:24:10|36547.79
15:24:11|36546.33
15:24:13|36545.48
15:24:14|36546.56
15:24:15|36547.61
15:24:16|36546.58
15:24:17|36545.13
15:24:17|36550.42
15:24:19|36550.05
15:24:20|36550.25
15:24:21|36544.
15:24:23|36539.75
15:24:24|36541.23
15:24:25|36537.14
15:24:26|36537.52
15:24:27|36541.78
15:24:28|36537.77
15:24:29|36539.87
15:24:30|36540.19
15:24:31|36540.09
15:24:32|36540.24
15:24:33|36540.81
15:24:35|36540.18
15:24:35|36538.08
15:24:37|36540.19
15:24:37|36539.76
15:24:38|36540.
15:24:39|36538.81
15:24:40|36540.09
15:24:42|36540.33
15:24:43|36542.78
15:24:44|36541.95
15:24:45|36542.07
15:24:47|36540.51
15:24:48|36542.34
15:24:48|36541.27
15:24:49|36544.16
15:24:50|36542.98
15:24:51|36541.42
15:24:53|36542.2
15:24:53|36542.84
15:24:54|36542.2
15:24:55|36540.47
15:24:56|36540.68
15:24:58|36539.29
15:24:58|36539.11
15:25:00|36539.11
15:25:00|36538.74
15:25:02|36534.7
15:25:04|36529.5
15:25:04|36531.15
15:25:05|36530.54
15:25:06|36533.17
15:25:07|36533.36
15:25:09|36533.89
15:25:09|36534.62
15:25:10|36536.38
15:25:11|36539.08
15:25:12|36539.08
15:25:13|36538.88
15:25:15|36538.31
15:25:15|36539.57
15:25:16|36538.
15:25:18|36537.02
15:25:19|36533.15
15:25:19|36530.
15:25:20|36531.51
15:25:22|36528.01
15:25:22|36529.7
15:25:24|36528.9
15:25:24|36529.99
15:25:25|36529.68
15:25:27|36534.97
15:25:29|36544.04
15:25:30|36547.25
15:25:31|36546.58
15:25:33|36548.5
15:25:34|36545.72
15:25:34|36546.73
15:25:35|36546.8
15:25:37|36550.27
15:25:38|36552.52
15:25:39|36550.84
15:25:40|36552.13
15:25:41|36554.89
15:25:41|36557.08
15:25:42|36561.
15:25:44|36555.56
15:25:44|36556.8
15:25:45|36554.24
15:25:47|36556.35
15:25:47|36558.
15:25:49|36558.72
15:25:49|36560.93
15:25:51|36562.55
15:25:51|36563.46
15:25:52|36566.24
15:25:54|36564.79
15:25:55|36566.07
15:25:56|36563.99
15:25:57|36561.78
15:25:58|36568.02
15:25:59|36563.25
15:26:00|36565.07
15:26:01|36564.48
15:26:03|36565.15
15:26:03|36565.08
15:26:05|36563.77
15:26:05|36559.96
15:26:06|36560.65
15:26:07|36560.97
15:26:09|36556.37
15:26:09|36557.17
15:26:11|36561.92
15:26:11|36559.08
15:26:12|36557.95
15:26:13|36559.65
15:26:14|36559.64
15:26:15|36561.38
15:26:16|36559.56
15:26:17|36559.48
15:26:18|36558.84
15:26:20|36555.5
15:26:20|36560.3
15:26:22|36559.44
15:26:23|36560.91
15:26:24|36560.08
15:26:26|36557.58
15:26:27|36557.98
15:26:28|36558.82
15:26:29|36556.8
15:26:30|36555.62
15:26:31|36551.66
15:26:33|36552.11
15:26:33|36552.94
15:26:34|36552.3
15:26:36|36551.48
15:26:36|36550.08
15:26:37|36552.08
15:26:39|36550.
15:26:39|36549.6
15:26:40|36551.41
15:26:42|36548.81
15:26:43|36550.66
15:26:45|36551.23
15:26:45|36550.61
15:26:46|36551.4
15:26:47|36548.01
15:26:48|36551.14
15:26:49|36551.08
15:26:51|36548.99
15:26:52|36547.44
15:26:52|36548.3
15:26:53|36547.44
15:26:54|36547.96
15:26:55|36551.65
15:26:56|36547.59
15:26:57|36548.78
15:26:59|36548.08
15:27:00|36548.77
15:27:00|36548.23
15:27:01|36548.72
15:27:02|36546.24
15:27:04|36544.31
15:27:05|36544.2
15:27:05|36543.46
15:27:06|36545.82
15:27:08|36546.4
15:27:09|36545.67
15:27:10|36550.37
15:27:10|36548.01
15:27:11|36549.69
15:27:12|36550.65
15:27:13|36548.49
15:27:14|36547.12
15:27:15|36546.59
15:27:16|36545.09
15:27:17|36545.09
15:27:18|36544.91
15:27:20|36542.98
15:27:20|36542.68
15:27:21|36540.39
15:27:23|36540.39
15:27:23|36542.78
15:27:24|36542.86
15:27:26|36541.93
15:27:26|36543.13
15:27:28|36542.78
15:27:29|36539.5
15:27:29|36539.5
15:27:31|36541.67
15:27:32|36544.99
15:27:33|36545.37
15:27:34|36542.66
15:27:35|36543.8
15:27:36|36543.81
15:27:37|36545.44
15:27:38|36545.22
15:27:39|36545.24
15:27:40|36545.23
15:27:41|36546.72
15:27:42|36546.72
15:27:43|36548.31
15:27:44|36553.27
15:27:45|36555.9
15:27:46|36556.
15:27:47|36550.37
15:27:48|36550.
15:27:49|36551.37
15:27:50|36548.96
15:27:52|36548.55
15:27:53|36548.18
15:27:53|36547.47
15:27:55|36547.47
15:27:56|36544.2
15:27:56|36544.54
15:27:58|36540.72
15:27:59|36542.42
15:28:00|36542.66
15:28:00|36541.34
15:28:01|36542.61
15:28:03|36542.87
15:28:04|36545.51
15:28:05|36545.51
15:28:06|36545.51
15:28:07|36543.78
15:28:09|36544.16
15:28:09|36545.37
15:28:10|36543.72
15:28:11|36540.88
15:28:13|36543.84
15:28:13|36543.84
15:28:14|36545.61
15:28:15|36545.61
15:28:16|36545.97
15:28:17|36545.97
15:28:18|36545.05
15:28:19|36541.44
15:28:20|36540.72
15:28:21|36541.26
15:28:22|36542.19
15:28:23|36542.19
15:28:25|36540.72
15:28:26|36540.72
15:28:27|36541.52
15:28:28|36542.66
15:28:29|36543.16
15:28:30|36541.32
15:28:31|36541.32
15:28:32|36540.72
15:28:33|36540.72
15:28:34|36540.72
15:28:35|36540.99
15:28:36|36534.7
15:28:37|36536.63
15:28:38|36533.77
15:28:39|36532.88
15:28:41|36533.09
15:28:42|36529.36
15:28:42|36528.83
15:28:44|36528.21
15:28:45|36531.13
15:28:46|36528.87
15:28:46|36530.58
15:28:48|36530.58
15:28:48|36530.58
15:28:49|36530.81
15:28:51|36529.87
15:28:52|36529.91
15:28:53|36528.21
15:28:54|36528.21
15:28:55|36528.21
15:28:56|36528.21
15:28:57|36528.
15:28:58|36529.95
15:28:59|36527.1
15:29:00|36528.89
15:29:01|36528.73
15:29:02|36531.46
15:29:03|36529.17
15:29:05|36539.24
15:29:05|36537.25
15:29:06|36537.25
15:29:07|36547.41
15:29:08|36547.41
15:29:10|36548.34
15:29:10|36545.71
15:29:11|36544.84
15:29:13|36546.2
15:29:14|36547.02
15:29:14|36547.61
15:29:15|36545.42
15:29:17|36544.84
15:29:19|36544.84
15:29:20|36545.59
15:29:20|36545.29
15:29:21|36545.02
15:29:22|36544.94
15:29:23|36542.78
15:29:24|36540.91
15:29:26|36540.44
15:29:27|36542.2
15:29:28|36541.81
15:29:28|36541.92
15:29:30|36545.37
15:29:31|36545.51
15:29:32|36545.51
15:29:34|36551.75
15:29:34|36550.68
15:29:35|36550.37
15:29:36|36552.12
15:29:37|36552.9
15:29:38|36550.37
15:29:39|36550.01
15:29:41|36550.57
15:29:41|36548.53
15:29:43|36548.51
15:29:44|36550.63
15:29:45|36550.29
15:29:46|36550.75
15:29:47|36550.8
15:29:48|36550.13
15:29:49|36550.73
15:29:50|36551.5
15:29:51|36551.1
15:29:52|36550.12
15:29:53|36549.41
15:29:54|36548.38
15:29:54|36546.97
15:29:55|36548.38
15:29:56|36548.38
15:29:58|36548.55
15:29:59|36548.73
15:30:00|36545.92
15:30:01|36545.91
15:30:02|36545.49
15:30:03|36547.08
15:30:04|36546.77
15:30:05|36547.03
15:30:06|36548.23
15:30:07|36552.94
15:30:08|36548.02
15:30:09|36549.21
15:30:10|36551.35
15:30:11|36552.19
15:30:12|36550.22
15:30:13|36550.51
15:30:14|36551.19
15:30:15|36552.7
15:30:16|36550.95
15:30:17|36550.94
15:30:18|36548.68
15:30:19|36550.8
15:30:20|36552.
15:30:21|36550.19
15:30:22|36551.
15:30:23|36551.25
15:30:24|36552.57
15:30:26|36553.06
15:30:26|36553.05
15:30:27|36553.66
15:30:28|36553.25
15:30:30|36553.28
15:30:32|36554.03
15:30:32|36553.25
15:30:33|36554.57
15:30:35|36555.76
15:30:36|36558.32
15:30:37|36560.65
15:30:39|36559.52
15:30:39|36557.96
15:30:41|36559.49
15:30:41|36558.03
15:30:43|36560.65
15:30:44|36561.69
15:30:45|36560.
15:30:46|36559.12
15:30:47|36560.91
15:30:48|36560.2
15:30:49|36558.44
15:30:50|36560.86
15:30:51|36561.99
15:30:52|36561.99
15:30:53|36560.11
15:30:54|36560.08
15:30:55|36562.5
15:30:56|36559.32
15:30:57|36559.46
15:30:58|36560.75
15:30:59|36560.38
15:31:00|36561.99
15:31:01|36563.08
15:31:02|36563.5
15:31:03|36563.75
15:31:04|36563.03
15:31:05|36565.
15:31:06|36565.49
15:31:07|36567.73
15:31:08|36567.73
15:31:09|36564.8
15:31:10|36565.79
15:31:11|36565.79
15:31:12|36567.04
15:31:13|36567.04
15:31:14|36564.32
15:31:15|36565.83
15:31:16|36564.62
15:31:18|36564.62
15:31:18|36564.56
15:31:19|36562.
15:31:21|36561.42
15:31:22|36559.36
15:31:23|36559.2
15:31:24|36559.77
15:31:25|36557.72
15:31:26|36559.2
15:31:27|36557.12
15:31:28|36558.75
15:31:30|36557.76
15:31:31|36559.13
15:31:32|36558.17
15:31:32|36558.43
15:31:34|36553.46
15:31:35|36552.93
15:31:36|36552.
15:31:37|36551.63
15:31:38|36545.23
15:31:39|36546.37
15:31:40|36546.96
15:31:40|36547.8
15:31:42|36548.08
15:31:42|36548.8
15:31:44|36547.18
15:31:45|36548.
15:31:46|36546.65
15:31:46|36547.73
15:31:47|36545.16
15:31:49|36546.13
15:31:49|36542.66
15:31:50|36539.06
15:31:52|36538.72
15:31:52|36537.07
15:31:54|36533.15
15:31:54|36534.91
15:31:56|36534.34
15:31:57|36530.38
15:31:58|36533.14
15:31:59|36532.72
15:31:59|36532.71
15:32:01|36532.72
15:32:01|36534.06
15:32:03|36533.15
15:32:04|36531.88
15:32:04|36532.46
15:32:05|36530.55
15:32:07|36530.69
15:32:08|36530.48
15:32:09|36529.31
15:32:09|36531.47
15:32:11|36531.87
15:32:12|36531.53
15:32:13|36529.89
15:32:14|36532.42
15:32:14|36531.48
15:32:16|36531.34
15:32:17|36531.71
15:32:17|36531.7
15:32:19|36534.7
15:32:20|36534.94
15:32:21|36535.3
15:32:22|36537.09
15:32:23|36534.4
15:32:24|36534.4
15:32:25|36533.08
15:32:26|36534.26
15:32:27|36534.16
15:32:28|36534.07
15:32:29|36534.07
15:32:31|36534.03
15:32:31|36534.79
15:32:33|36532.02
15:32:33|36532.02
15:32:35|36532.31
15:32:35|36532.31
15:32:37|36534.74
15:32:38|36534.74
15:32:39|36534.45
15:32:40|36534.06
15:32:41|36535.97
15:32:43|36534.25
15:32:44|36534.91
15:32:44|36533.72
15:32:46|36534.38
15:32:47|36534.89
15:32:49|36534.9
15:32:49|36534.49
15:32:50|36533.39
15:32:52|36531.93
15:32:52|36530.11
15:32:54|36529.23
15:32:55|36529.23
15:32:55|36529.22
15:32:57|36529.63
15:32:58|36530.06
15:32:58|36529.89
15:32:59|36528.14
15:33:00|36530.17
15:33:01|36528.51
15:33:03|36528.6
15:33:03|36528.59
15:33:05|36530.57
15:33:05|36528.83
15:33:07|36527.52
15:33:07|36527.79
15:33:08|36530.3
15:33:10|36528.76
15:33:10|36528.8
15:33:11|36529.53
15:33:12|36531.15
15:33:13|36530.69
15:33:15|36529.53
15:33:16|36527.81
15:33:17|36529.69
15:33:18|36530.99
15:33:19|36530.99
15:33:20|36528.88
15:33:21|36531.85
15:33:22|36531.85
15:33:23|36529.65
15:33:24|36530.35
15:33:25|36532.47
15:33:26|36534.79
15:33:27|36532.26
15:33:28|36532.26
15:33:29|36535.57
15:33:30|36534.89
15:33:32|36535.14
15:33:32|36534.49
15:33:34|36534.49
15:33:35|36534.49
15:33:35|36535.09
15:33:36|36533.6
15:33:38|36535.76
15:33:39|36535.76
15:33:40|36533.07
15:33:41|36533.76
15:33:41|36532.01
15:33:43|36531.31
15:33:44|36532.2
15:33:45|36528.15
15:33:46|36529.52
15:33:47|36530.05
15:33:48|36530.78
15:33:49|36530.77
15:33:50|36529.06
15:33:51|36529.99
15:33:52|36529.26
15:33:53|36529.63
15:33:54|36528.9
15:33:55|36527.24
15:33:56|36529.24
15:33:57|36529.99
15:33:58|36530.72
15:33:59|36527.53
15:34:00|36526.98
15:34:01|36527.12
15:34:02|36529.1
15:34:03|36529.15
15:34:04|36530.5
15:34:05|36530.5
15:34:06|36530.57
15:34:07|36530.52
15:34:08|36530.51
15:34:09|36528.88
15:34:10|36528.48
15:34:11|36528.73
15:34:12|36528.73
15:34:13|36528.87
15:34:14|36529.81
15:34:15|36529.23
15:34:17|36529.26
15:34:17|36525.88
15:34:19|36529.88
15:34:19|36524.86
15:34:21|36521.43
15:34:21|36520.07
15:34:22|36518.82
15:34:23|36519.03
15:34:24|36519.55
15:34:26|36519.46
15:34:27|36519.46
15:34:27|36518.47
15:34:28|36518.24
15:34:29|36518.24
15:34:31|36517.79
15:34:32|36518.57
15:34:33|36517.84
15:34:34|36517.84
15:34:36|36519.47
15:34:37|36518.73
15:34:38|36516.29
15:34:39|36518.37
15:34:40|36518.37
15:34:41|36516.34
15:34:43|36518.61
15:34:44|36516.96
15:34:44|36515.94
15:34:45|36515.88
15:34:47|36518.2
15:34:47|36516.58
15:34:48|36518.52
15:34:49|36519.83
15:34:50|36521.07
15:34:51|36519.74
15:34:53|36520.93
15:34:54|36519.29
15:34:54|36519.47
15:34:55|36521.07
15:34:57|36521.81
15:34:58|36527.14
15:34:58|36529.39
15:34:59|36528.24
15:35:00|36528.93
15:35:01|36528.08
15:35:03|36526.69
15:35:04|36529.49
15:35:05|36528.87
15:35:06|36530.03
15:35:07|36530.91
15:35:08|36529.27
15:35:09|36527.52
15:35:10|36527.54
15:35:11|36529.88
15:35:12|36529.09
15:35:13|36530.01
15:35:14|36531.08
15:35:15|36529.49
15:35:16|36535.99
15:35:17|36536.29
15:35:18|36534.55
15:35:19|36533.16
15:35:20|36532.
15:35:21|36535.01
15:35:22|36535.71
15:35:23|36534.19
15:35:24|36535.4
15:35:25|36536.76
15:35:26|36534.06
15:35:27|36534.06
15:35:28|36536.61
15:35:29|36533.72
15:35:30|36532.59
15:35:31|36534.53
15:35:32|36537.45
15:35:33|36538.15
15:35:34|36536.5
15:35:35|36538.19
15:35:36|36538.52
15:35:37|36534.95
15:35:38|36536.35
15:35:40|36537.09
15:35:40|36537.52
15:35:42|36535.25
15:35:43|36535.43
15:35:43|36535.61
15:35:45|36535.85
15:35:46|36534.16
15:35:47|36536.64
15:35:48|36536.64
15:35:49|36537.14
15:35:50|36536.62
15:35:52|36538.86
15:35:52|36537.29
15:35:54|36538.96
15:35:55|36538.78
15:35:55|36537.52
15:35:57|36538.96
15:35:57|36541.43
15:35:59|36539.61
15:35:59|36540.
15:36:00|36538.77
15:36:01|36540.29
15:36:02|36538.78
15:36:03|36538.76
15:36:04|36534.7
15:36:06|36537.6
15:36:07|36538.08
15:36:08|36535.27
15:36:09|36537.1
15:36:09|36539.24
15:36:10|36536.81
15:36:11|36536.81
15:36:12|36536.81
15:36:13|36539.11
15:36:14|36536.93
15:36:16|36536.93
15:36:16|36539.02
15:36:18|36537.4
15:36:18|36539.13
15:36:19|36539.14
15:36:20|36536.65
15:36:21|36539.24
15:36:23|36538.05
15:36:23|36537.11
15:36:25|36537.11
15:36:25|36537.91
15:36:26|36538.61
15:36:28|36537.61
15:36:28|36537.61
15:36:30|36537.89
15:36:30|36537.89
15:36:31|36539.09
15:36:33|36539.36
15:36:33|36538.
15:36:35|36538.87
15:36:37|36536.29
15:36:37|36537.4
15:36:39|36536.3
15:36:40|36538.75
15:36:41|36540.39
15:36:42|36539.14
15:36:43|36540.68
15:36:44|36539.14
15:36:45|36539.23
15:36:46|36541.
15:36:47|36541.
15:36:48|36532.97
15:36:49|36531.99
15:36:50|36528.18
15:36:52|36531.88
15:36:53|36530.61
15:36:54|36531.89
15:36:55|36534.
15:36:56|36534.16
15:36:57|36532.63
15:36:58|36535.5
15:36:59|36540.39
15:37:00|36538.1
15:37:01|36540.33
15:37:02|36538.63
15:37:03|36537.05
15:37:04|36537.06
15:37:05|36537.47
15:37:06|36536.96
15:37:07|36536.01
15:37:08|36538.72
15:37:09|36541.
15:37:10|36540.18
15:37:11|36538.49
15:37:12|36538.46
15:37:13|36543.96
15:37:14|36545.22
15:37:15|36553.14
15:37:16|36557.85
15:37:17|36557.74
15:37:18|36554.79
15:37:19|36555.81
15:37:20|36559.44
15:37:21|36558.53
15:37:22|36559.01
15:37:23|36561.51
15:37:24|36563.31
15:37:25|36563.89
15:37:26|36563.84
15:37:27|36562.93
15:37:28|36559.82
15:37:29|36563.22
15:37:30|36563.22
15:37:31|36562.57
15:37:32|36562.56
15:37:33|36567.83
15:37:34|36567.6
15:37:35|36566.88
15:37:37|36567.28
15:37:37|36574.38
15:37:38|36572.75
15:37:40|36573.36
15:37:41|36570.69
15:37:42|36568.64
15:37:42|36571.36
15:37:44|36569.19
15:37:45|36570.13
15:37:46|36573.12
15:37:46|36571.06
15:37:47|36574.72
15:37:49|36573.78
15:37:50|36574.84
15:37:51|36573.28
15:37:52|36574.84
15:37:53|36575.63
15:37:54|36575.54
15:37:55|36576.9
15:37:56|36572.89
15:37:57|36572.16
15:37:58|36575.54
15:38:00|36572.01
15:38:00|36573.49
15:38:01|36569.89
15:38:03|36568.99
15:38:03|36569.95
15:38:05|36570.21
15:38:05|36570.76
15:38:07|36568.12
15:38:07|36570.92
15:38:09|36568.64
15:38:09|36569.44
15:38:11|36570.66
15:38:11|36568.28
15:38:12|36569.53
15:38:13|36570.84
15:38:14|36570.84
15:38:15|36569.11
15:38:16|36570.26
15:38:17|36570.22
15:38:18|36568.6
15:38:19|36569.4
15:38:20|36567.91
15:38:21|36569.03
15:38:23|36568.16
15:38:24|36568.93
15:38:25|36568.4
15:38:26|36571.34
15:38:26|36571.34
15:38:27|36567.13
15:38:28|36563.65
15:38:30|36563.92
15:38:30|36564.19
15:38:31|36566.46
15:38:33|36568.01
15:38:34|36567.76
15:38:34|36567.63
15:38:36|36567.04
15:38:38|36566.24
15:38:39|36565.65
15:38:40|36562.87
15:38:41|36565.79
15:38:41|36565.64
15:38:42|36563.84
15:38:44|36566.65
15:38:45|36568.31
15:38:46|36569.52
15:38:47|36568.54
15:38:48|36562.56
15:38:49|36564.48
15:38:50|36565.19
15:38:51|36564.22
15:38:52|36566.
15:38:53|36564.07
15:38:54|36563.22
15:38:55|36565.37
15:38:56|36565.64
15:38:57|36565.64
15:38:58|36565.62
15:38:59|36567.18
15:39:00|36566.36
15:39:01|36566.71
15:39:02|36567.18
15:39:03|36566.26
15:39:04|36565.9
15:39:05|36568.05
15:39:06|36568.49
15:39:07|36568.53
15:39:08|36566.07
15:39:09|36566.07
15:39:10|36564.32
15:39:11|36563.21
15:39:13|36563.98
15:39:14|36561.67
15:39:14|36563.99
15:39:15|36563.99
15:39:16|36563.2
15:39:17|36563.22
15:39:18|36563.22
15:39:19|36563.14
15:39:20|36565.97
15:39:21|36566.31
15:39:22|36566.31
15:39:23|36566.61
15:39:24|36565.66
15:39:25|36563.99
15:39:27|36563.99
15:39:27|36563.35
15:39:28|36561.78
15:39:29|36561.7
15:39:30|36561.69
15:39:31|36563.22
15:39:32|36561.4
15:39:33|36560.19
15:39:34|36563.99
15:39:35|36566.66
15:39:37|36564.61
15:39:38|36566.52
15:39:40|36565.79
15:39:41|36563.22
15:39:41|36565.99
15:39:42|36565.99
15:39:43|36564.7
15:39:45|36562.06
15:39:46|36562.57
15:39:47|36563.68
15:39:48|36560.95
15:39:48|36561.99
15:39:50|36562.9
15:39:50|36561.14
15:39:51|36565.21
15:39:53|36563.29
15:39:54|36563.29
15:39:55|36563.95
15:39:56|36566.09
15:39:57|36566.09
15:39:59|36563.
15:39:59|36562.55
15:40:00|36561.75
15:40:01|36562.75
15:40:03|36564.56
15:40:04|36567.63
15:40:05|36560.51
15:40:06|36557.68
15:40:07|36555.55
15:40:08|36559.99
15:40:09|36558.06
15:40:10|36558.36
15:40:11|36559.22
15:40:12|36558.9
15:40:13|36556.76
15:40:14|36556.76
15:40:15|36556.76
15:40:16|36558.3
15:40:17|36555.23
15:40:18|36553.72
15:40:19|36554.04
15:40:20|36552.24
15:40:21|36564.7
15:40:22|36566.13
15:40:24|36564.36
15:40:24|36565.99
15:40:25|36563.65
15:40:26|36562.55
15:40:27|36564.01
15:40:28|36564.01
15:40:29|36564.01
15:40:30|36563.74
15:40:31|36563.74
15:40:32|36562.55
15:40:33|36563.74
15:40:34|36562.38
15:40:35|36561.02
15:40:37|36563.54
15:40:38|36562.7
15:40:39|36563.
15:40:40|36564.7
15:40:41|36564.7
15:40:42|36568.36
15:40:43|36568.36
15:40:45|36566.27
15:40:46|36571.02
15:40:47|36571.26
15:40:48|36571.24
15:40:49|36570.89
15:40:49|36573.42
15:40:50|36573.17
15:40:51|36571.39
15:40:52|36571.88
15:40:54|36577.8
15:40:55|36574.56
15:40:56|36576.35
15:40:57|36574.46
15:40:58|36573.17
15:40:59|36572.37
15:41:00|36571.36
15:41:01|36573.86
15:41:02|36570.14
15:41:03|36567.98
15:41:04|36568.97
15:41:05|36570.14
15:41:06|36570.6
15:41:07|36571.97
15:41:08|36569.6
15:41:09|36567.86
15:41:10|36568.87
15:41:11|36568.73
15:41:12|36568.73
15:41:13|36568.65
15:41:14|36567.81
15:41:15|36565.98
15:41:16|36567.76
15:41:17|36569.77
15:41:18|36570.27
15:41:19|36570.54
15:41:20|36567.73
15:41:21|36567.73
15:41:22|36567.05
15:41:23|36567.3
15:41:24|36565.74
15:41:25|36568.51
15:41:26|36565.73
15:41:27|36568.02
15:41:28|36567.99
15:41:29|36564.
15:41:30|36559.73
15:41:31|36559.63
15:41:32|36556.79
15:41:33|36559.09
15:41:34|36559.08
15:41:35|36553.61
15:41:36|36557.24
15:41:37|36555.83
15:41:39|36552.85
15:41:39|36550.31
15:41:41|36554.82
15:41:42|36552.84
15:41:43|36553.52
15:41:44|36555.83
15:41:45|36550.37
15:41:46|36550.37
15:41:47|36552.78
15:41:48|36552.78
15:41:49|36555.12
15:41:50|36554.98
15:41:51|36557.28
15:41:52|36554.87
15:41:53|36554.28
15:41:54|36550.26
15:41:55|36551.07
15:41:56|36550.
15:41:57|36552.
15:41:58|36553.19
15:41:59|36553.24
15:42:01|36555.25
15:42:01|36555.04
15:42:03|36555.15
15:42:03|36555.3
15:42:04|36555.85
15:42:06|36555.85
15:42:07|36556.44
15:42:07|36555.85
15:42:08|36552.21
15:42:09|36554.59
15:42:10|36554.24
15:42:12|36554.28
15:42:13|36555.15
15:42:14|36552.88
15:42:14|36552.
15:42:16|36553.
15:42:17|36551.1
15:42:18|36552.
15:42:20|36549.53
15:42:20|36547.9
15:42:22|36547.8
15:42:22|36551.27
15:42:23|36549.75
15:42:24|36552.
15:42:25|36553.14
15:42:26|36559.99
15:42:27|36559.28
15:42:28|36558.78
15:42:30|36559.64
15:42:30|36560.12
15:42:31|36559.13
15:42:32|36557.62
15:42:33|36559.52
15:42:35|36559.52
15:42:35|36559.52
15:42:36|36558.19
15:42:37|36559.96
15:42:39|36557.22
15:42:40|36558.15
15:42:41|36558.14
15:42:42|36555.51
15:42:42|36554.05
15:42:44|36552.19
15:42:45|36553.7
15:42:46|36553.67
15:42:47|36550.65
15:42:48|36553.27
15:42:49|36553.87
15:42:50|36551.6
15:42:51|36555.51
15:42:52|36555.73
15:42:53|36555.73
15:42:55|36551.74
15:42:55|36552.5
15:42:57|36552.
15:42:57|36555.51
15:42:58|36555.51
15:43:00|36555.51
15:43:01|36554.39
15:43:02|36553.27
15:43:03|36553.27
15:43:03|36553.27
15:43:04|36553.27
15:43:05|36551.05
15:43:07|36552.91
15:43:08|36552.24
15:43:08|36557.36
15:43:10|36561.75
15:43:10|36565.15
15:43:11|36563.79
15:43:12|36563.49
15:43:13|36563.09
15:43:14|36562.93
15:43:16|36563.29
15:43:16|36562.93
15:43:18|36561.45
15:43:18|36560.62
15:43:20|36558.36
15:43:21|36557.38
15:43:22|36557.14
15:43:23|36557.59
15:43:24|36556.42
15:43:25|36552.94
15:43:26|36557.91
15:43:27|36554.22
15:43:28|36554.55
15:43:29|36554.52
15:43:30|36554.02
15:43:31|36553.13
15:43:32|36552.52
15:43:33|36550.16
15:43:34|36550.37
15:43:35|36548.35
15:43:36|36549.85
15:43:37|36549.85
15:43:38|36549.99
15:43:39|36549.99
15:43:41|36549.85
15:43:41|36548.35
15:43:43|36549.21
15:43:44|36549.15
15:43:44|36549.37
15:43:46|36546.73
15:43:47|36549.59
15:43:48|36546.4
15:43:48|36547.59
15:43:49|36546.09
15:43:50|36543.3
15:43:52|36538.72
15:43:53|36540.69
15:43:54|36540.59
15:43:55|36537.67
15:43:56|36537.82
15:43:57|36536.78
15:43:58|36530.
15:43:59|36533.69
15:44:00|36535.09
15:44:01|36535.74
15:44:02|36534.32
15:44:03|36533.29
15:44:04|36532.67
15:44:05|36533.69
15:44:06|36533.69
15:44:07|36533.49
15:44:08|36536.05
15:44:09|36536.5
15:44:10|36536.47
15:44:11|36536.47
15:44:12|36536.65
15:44:13|36537.8
15:44:14|36540.59
15:44:16|36537.52
15:44:17|36537.87
15:44:17|36538.4
15:44:18|36538.4
15:44:19|36537.8
15:44:20|36537.8
15:44:21|36538.47
15:44:22|36538.18
15:44:23|36538.62
15:44:24|36536.
15:44:26|36536.
15:44:27|36537.41
15:44:27|36536.
15:44:29|36535.71
15:44:29|36535.71
15:44:30|36537.12
15:44:31|36537.12
15:44:33|36537.12
15:44:33|36535.19
15:44:35|36537.41
15:44:35|36537.41
15:44:37|36538.88
15:44:37|36538.32
15:44:38|36540.27
15:44:39|36538.77
15:44:41|36538.9
15:44:42|36538.94
15:44:44|36540.4
15:44:45|36541.37
15:44:46|36540.43
15:44:47|36542.21
15:44:48|36542.21
15:44:50|36543.99
15:44:51|36542.99
15:44:52|36541.84
15:44:52|36541.81
15:44:53|36541.28
15:44:54|36540.62
15:44:56|36541.83
15:44:56|36541.88
15:44:57|36540.68
15:44:58|36541.84
15:44:59|36541.81
15:45:00|36542.14
15:45:02|36542.83
15:45:02|36540.34
15:45:04|36540.34
15:45:05|36542.26
15:45:06|36543.07
15:45:07|36541.49
15:45:08|36543.29
15:45:08|36542.92
15:45:10|36541.26
15:45:11|36545.83
15:45:13|36549.1
15:45:13|36545.62
15:45:14|36545.
15:45:15|36544.99
15:45:16|36545.94
15:45:18|36546.56
15:45:18|36544.48
15:45:19|36546.19
15:45:20|36544.94
15:45:21|36545.37
15:45:22|36545.31
15:45:24|36545.82
15:45:24|36544.98
15:45:25|36546.99
15:45:26|36545.05
15:45:27|36545.05
15:45:28|36547.
15:45:29|36544.16
15:45:30|36544.16
15:45:31|36543.16
15:45:32|36544.05
15:45:34|36543.62
15:45:35|36546.09
15:45:36|36546.09
15:45:37|36546.09
15:45:37|36545.2
15:45:38|36545.2
15:45:40|36547.
15:45:41|36546.97
15:45:42|36547.14
15:45:43|36547.14
15:45:44|36545.22
15:45:46|36545.22
15:45:46|36545.92
15:45:48|36547.61
15:45:49|36547.6
15:45:50|36546.68
15:45:52|36546.68
15:45:53|36546.68
15:45:54|36545.25
15:45:54|36544.83
15:45:55|36547.32
15:45:56|36547.32
15:45:58|36547.32
15:45:59|36547.57
15:46:00|36544.93
15:46:01|36544.93
15:46:02|36546.1
15:46:02|36547.11
15:46:03|36547.11
15:46:05|36549.12
15:46:06|36547.
15:46:06|36549.12
15:46:07|36549.12
15:46:09|36547.2
15:46:10|36547.27
15:46:10|36547.4
15:46:11|36549.99
15:46:12|36549.99
15:46:14|36549.99
15:46:15|36549.99
15:46:16|36549.99
15:46:17|36549.99
15:46:17|36549.99
15:46:19|36549.17
15:46:20|36549.99
15:46:20|36549.99
15:46:22|36547.96
15:46:23|36548.76
15:46:24|36545.2
15:46:26|36543.09
15:46:26|36541.59
15:46:27|36541.76
15:46:28|36544.19
15:46:29|36545.78
15:46:30|36547.82
15:46:31|36547.96
15:46:32|36547.61
15:46:33|36547.61
15:46:34|36547.29
15:46:35|36551.66
15:46:36|36548.12
15:46:38|36548.88
15:46:38|36549.38
15:46:40|36548.08
15:46:40|36548.08
15:46:41|36548.08
15:46:43|36548.08
15:46:44|36548.55
15:46:46|36548.55
15:46:46|36553.69
15:46:48|36553.75
15:46:49|36552.67
15:46:50|36552.55
15:46:51|36551.52
15:46:52|36553.92
15:46:53|36554.78
15:46:53|36552.91
15:46:55|36552.91
15:46:55|36553.77
15:46:57|36553.77
15:46:58|36553.77
15:46:59|36553.64
15:47:00|36553.64
15:47:01|36554.12
15:47:01|36552.83
15:47:02|36552.04
15:47:04|36555.3
15:47:05|36551.29
15:47:06|36551.29
15:47:07|36551.29
15:47:08|36553.18
15:47:09|36553.45
15:47:09|36554.03
15:47:11|36553.57
15:47:12|36554.24
15:47:13|36556.
15:47:13|36555.3
15:47:15|36555.3
15:47:16|36552.7
15:47:16|36547.59
15:47:18|36550.1
15:47:19|36550.65
15:47:20|36550.91
15:47:21|36550.34
15:47:22|36551.97
15:47:23|36550.76
15:47:24|36552.94
15:47:25|36552.
15:47:26|36553.22
15:47:27|36551.66
15:47:28|36553.05
15:47:29|36553.05
15:47:30|36552.19
15:47:31|36553.15
15:47:32|36554.27
15:47:33|36555.13
15:47:34|36553.12
15:47:35|36555.22
15:47:36|36555.22
15:47:37|36557.44
15:47:38|36556.97
15:47:39|36560.23
15:47:40|36560.65
15:47:41|36560.58
15:47:42|36560.79
15:47:43|36560.64
15:47:44|36557.37
15:47:46|36560.62
15:47:47|36560.61
15:47:48|36560.61
15:47:49|36560.61
15:47:50|36558.19
15:47:51|36559.77
15:47:52|36560.62
15:47:54|36559.68
15:47:54|36559.01
15:47:55|36559.01
15:47:56|36558.01
15:47:58|36557.71
15:47:58|36558.47
15:47:59|36557.68
15:48:01|36557.68
15:48:01|36559.36
15:48:04|36559.42
15:48:04|36559.44
15:48:05|36559.65
15:48:07|36560.54
15:48:08|36560.81
15:48:08|36560.44
15:48:10|36560.44
15:48:11|36558.71
15:48:11|36560.9
15:48:12|36558.02
15:48:13|36559.
15:48:14|36559.
15:48:16|36559.62
15:48:16|36559.63
15:48:18|36558.27
15:48:18|36558.27
15:48:20|36558.51
15:48:21|36556.01
15:48:22|36557.5
15:48:23|36557.35
15:48:24|36554.24
15:48:25|36554.8
15:48:26|36556.61
15:48:27|36556.61
15:48:28|36557.86
15:48:29|36557.86
15:48:30|36556.42
15:48:31|36557.77
15:48:32|36558.44
15:48:33|36559.33
15:48:34|36559.4
15:48:35|36559.42
15:48:36|36559.42
15:48:38|36560.93
15:48:38|36558.34
15:48:39|36558.34
15:48:41|36560.27
15:48:41|36558.75
15:48:43|36561.33
15:48:43|36561.27
15:48:45|36561.74
15:48:47|36560.87
15:48:48|36559.98
15:48:49|36561.73
15:48:50|36559.9
15:48:51|36561.92
15:48:52|36561.92
15:48:54|36559.37
15:48:55|36558.72
15:48:56|36557.97
15:48:57|36559.36
15:48:59|36559.35
15:49:00|36559.35
15:49:00|36557.41
15:49:02|36558.72
15:49:03|36558.62
15:49:05|36557.48
15:49:05|36557.98
15:49:07|36558.71
15:49:07|36556.03
15:49:09|36555.37
15:49:09|36558.36
15:49:10|36558.36
15:49:11|36558.36
15:49:12|36557.99
15:49:13|36553.93
15:49:14|36553.81
15:49:15|36554.61
15:49:17|36550.69
15:49:17|36544.42
15:49:18|36544.87
15:49:19|36544.58
15:49:20|36543.16
15:49:21|36544.16
15:49:22|36542.95
15:49:23|36544.77
15:49:24|36545.73
15:49:25|36547.12
15:49:26|36549.12
15:49:27|36549.12
15:49:28|36549.12
15:49:29|36549.83
15:49:30|36535.55
15:49:31|36537.92
15:49:32|36537.22
15:49:33|36535.56
15:49:34|36537.8
15:49:35|36537.6
15:49:37|36536.31
15:49:37|36541.44
15:49:38|36539.72
15:49:39|36538.02
15:49:40|36539.37
15:49:41|36536.78
15:49:43|36537.6
15:49:43|36536.65
15:49:44|36536.65
15:49:46|36536.05
15:49:47|36556.43
15:49:49|36556.75
15:49:50|36554.3
15:49:51|36555.73
15:49:52|36555.22
15:49:53|36553.14
15:49:53|36552.58
15:49:55|36551.71
15:49:56|36553.99
15:49:57|36553.69
15:49:58|36555.71
15:49:59|36555.71
15:50:00|36558.44
15:50:01|36560.65
15:50:02|36556.96
15:50:03|36558.08
15:50:04|36558.08
15:50:05|36560.04
15:50:06|36560.04
15:50:07|36561.52
15:50:09|36559.42
15:50:10|36561.17
15:50:10|36560.78
15:50:12|36560.8
15:50:12|36558.67
15:50:13|36560.37
15:50:15|36559.25
15:50:15|36564.
15:50:16|36560.93
15:50:17|36562.
15:50:19|36559.87
15:50:20|36559.5
15:50:20|36559.5
15:50:22|36559.28
15:50:23|36558.01
15:50:23|36558.01
15:50:25|36558.01
15:50:26|36560.65
15:50:26|36559.25
15:50:28|36560.92
15:50:29|36559.21
15:50:30|36561.74
15:50:32|36560.95
15:50:32|36560.95
15:50:33|36556.01
15:50:34|36553.89
15:50:36|36555.99
15:50:37|36555.99
15:50:37|36553.98
15:50:39|36552.22
15:50:39|36552.19
15:50:41|36550.17
15:50:42|36551.63
15:50:43|36551.56
15:50:44|36551.58
15:50:44|36551.81
15:50:45|36550.42
15:50:48|36549.87
15:50:49|36550.05
15:50:51|36550.49
15:50:52|36553.11
15:50:53|36550.4
15:50:55|36548.01
15:50:56|36547.15
15:50:57|36546.36
15:50:58|36541.64
15:50:59|36538.
15:51:00|36538.
15:51:01|36539.
15:51:02|36542.62
15:51:03|36542.66
15:51:04|36542.66
15:51:05|36543.16
15:51:06|36541.65
15:51:06|36541.65
15:51:07|36541.65
15:51:08|36541.65
15:51:10|36541.65
15:51:11|36541.65
15:51:12|36543.77
15:51:13|36543.77
15:51:14|36541.28
15:51:14|36543.13
15:51:16|36543.13
15:51:17|36543.4
15:51:18|36542.23
15:51:19|36544.
15:51:19|36543.85
15:51:21|36543.84
15:51:21|36543.84
15:51:23|36543.84
15:51:24|36540.76
15:51:24|36543.84
15:51:27|36543.84
15:51:27|36543.56
15:51:29|36540.47
15:51:29|36537.68
15:51:30|36537.61
15:51:31|36535.67
15:51:32|36534.7
15:51:34|36537.19
15:51:35|36535.76
15:51:35|36534.85
15:51:36|36535.4
15:51:37|36535.4
15:51:38|36536.14
15:51:39|36536.73
15:51:40|36536.73
15:51:41|36541.79
15:51:42|36541.79
15:51:43|36541.26
15:51:44|36541.26
15:51:45|36544.19
15:51:46|36544.19
15:51:47|36544.32
15:51:49|36542.15
15:51:50|36544.17
15:51:51|36548.43
15:51:51|36550.5
15:51:53|36550.32
15:51:54|36553.95
15:51:55|36552.19
15:51:56|36552.01
15:51:57|36553.5
15:51:59|36553.95
15:52:00|36555.3
15:52:01|36558.34
15:52:02|36557.72
15:52:03|36558.4
15:52:04|36552.92
15:52:05|36555.29
15:52:07|36555.29
15:52:08|36554.93
15:52:08|36552.17
15:52:10|36550.14
15:52:10|36550.
15:52:11|36550.
15:52:12|36549.12
15:52:13|36551.67
15:52:15|36551.67
15:52:15|36551.67
15:52:16|36550.67
15:52:18|36546.79
15:52:19|36548.8
15:52:20|36551.53
15:52:20|36551.71
15:52:21|36551.72
15:52:23|36553.62
15:52:23|36553.73
15:52:25|36554.82
15:52:26|36551.45
15:52:27|36555.51
15:52:28|36555.99
15:52:29|36561.42
15:52:30|36563.31
15:52:31|36560.65
15:52:32|36560.1
15:52:33|36562.68
15:52:34|36562.75
15:52:35|36559.39
15:52:36|36559.86
15:52:37|36559.86
15:52:39|36559.86
15:52:39|36557.76
15:52:40|36557.
15:52:41|36558.07
15:52:42|36558.03
15:52:43|36556.59
15:52:44|36558.77
15:52:45|36558.77
15:52:46|36558.08
15:52:48|36556.64
15:52:49|36556.64
15:52:50|36558.19
15:52:52|36556.7
15:52:53|36554.45
15:52:54|36557.23
15:52:55|36559.35
15:52:56|36559.42
15:52:56|36559.36
15:52:58|36558.67
15:52:59|36559.2
15:53:00|36559.28
15:53:00|36559.28
15:53:02|36559.16
15:53:03|36556.73
15:53:04|36556.73
15:53:05|36557.01
15:53:05|36557.75
15:53:07|36556.
15:53:08|36557.
15:53:09|36556.95
15:53:10|36556.88
15:53:11|36556.88
15:53:12|36559.9
15:53:13|36558.84
15:53:14|36557.56
15:53:15|36557.21
15:53:16|36556.8
15:53:17|36555.12
15:53:18|36555.12
15:53:19|36555.93
15:53:20|36554.71
15:53:21|36556.68
15:53:22|36552.35
15:53:23|36554.67
15:53:24|36554.63
15:53:25|36553.62
15:53:26|36553.62
15:53:27|36553.62
15:53:28|36553.62
15:53:29|36553.62
15:53:30|36553.62
15:53:31|36553.62
15:53:32|36558.85
15:53:33|36558.86
15:53:34|36558.86
15:53:36|36558.86
15:53:36|36555.51
15:53:38|36555.51
15:53:39|36555.51
15:53:39|36559.43
15:53:40|36559.43
15:53:41|36557.27
15:53:43|36557.27
15:53:43|36568.58
15:53:44|36567.97
15:53:45|36568.5
15:53:46|36567.73
15:53:47|36566.28
15:53:48|36567.06
15:53:50|36568.58
15:53:52|36566.19
15:53:53|36567.99
15:53:54|36565.31
15:53:55|36567.47
15:53:56|36566.93
15:53:57|36566.96
15:53:58|36567.57
15:53:59|36567.57
15:54:00|36565.33
15:54:01|36568.32
15:54:02|36566.98
15:54:03|36566.37
15:54:04|36568.53
15:54:05|36568.51
15:54:06|36566.44
15:54:07|36568.47
15:54:09|36566.44
15:54:10|36566.24
15:54:10|36566.24
15:54:12|36567.43
15:54:12|36566.54
15:54:13|36567.3
15:54:14|36566.55
15:54:15|36566.55
15:54:16|36568.63
15:54:17|36568.63
15:54:19|36568.63
15:54:20|36563.99
15:54:20|36565.26
15:54:22|36565.99
15:54:22|36566.
15:54:23|36564.75
15:54:24|36564.75
15:54:26|36564.73
15:54:26|36565.32
15:54:27|36564.62
15:54:28|36566.4
15:54:29|36567.13
15:54:30|36567.13
15:54:31|36567.63
15:54:32|36567.63
15:54:34|36567.63
15:54:34|36567.62
15:54:35|36566.13
15:54:37|36566.13
15:54:38|36568.39
15:54:39|36565.79
15:54:40|36565.71
15:54:41|36565.72
15:54:42|36564.71
15:54:43|36566.09
15:54:44|36566.72
15:54:45|36566.72
15:54:46|36566.26
15:54:47|36566.65
15:54:49|36565.59
15:54:49|36569.99
15:54:51|36567.66
15:54:53|36567.65
15:54:54|36566.11
15:54:55|36566.13
15:54:55|36566.15
15:54:57|36569.01
15:54:57|36566.69
15:54:58|36567.99
15:55:00|36567.52
15:55:01|36566.35
15:55:02|36564.15
15:55:04|36564.56
15:55:05|36563.14
15:55:06|36565.06
15:55:07|36566.75
15:55:07|36566.7
15:55:09|36566.7
15:55:10|36566.7
15:55:11|36567.01
15:55:12|36564.48
15:55:13|36566.02
15:55:14|36567.89
15:55:15|36565.46
15:55:16|36564.56
15:55:17|36563.5
15:55:18|36563.25
15:55:19|36563.25
15:55:20|36562.75
15:55:21|36562.75
15:55:22|36563.99
15:55:23|36563.13
15:55:24|36563.29
15:55:26|36563.41
15:55:26|36563.41
15:55:28|36563.41
15:55:29|36565.72
15:55:30|36565.79
15:55:30|36563.55
15:55:32|36566.06
15:55:33|36566.06
15:55:34|36568.06
15:55:34|36565.14
15:55:36|36566.94
15:55:37|36566.94
15:55:38|36566.76
15:55:39|36566.76
15:55:39|36566.76
15:55:41|36566.98
15:55:42|36566.98
15:55:43|36566.98
15:55:43|36561.76
15:55:45|36563.26
15:55:46|36562.75
15:55:47|36564.45
15:55:47|36564.45
15:55:49|36564.48
15:55:50|36564.7
15:55:51|36564.7
15:55:53|36564.88
15:55:55|36563.43
15:55:55|36566.58
15:55:56|36566.58
15:55:57|36564.23
15:55:59|36564.79
15:56:01|36564.15
15:56:02|36564.16
15:56:02|36566.49
15:56:04|36567.13
15:56:05|36564.61
15:56:06|36566.58
15:56:07|36566.52
15:56:08|36566.52
15:56:09|36573.55
15:56:10|36574.5
15:56:11|36572.94
15:56:12|36572.86
15:56:13|36574.35
15:56:14|36572.01
15:56:15|36572.
15:56:16|36572.62
15:56:17|36572.62
15:56:18|36572.45
15:56:19|36573.72
15:56:20|36574.55
15:56:21|36574.07
15:56:22|36576.34
15:56:23|36574.06
15:56:24|36571.28
15:56:25|36572.48
15:56:26|36572.12
15:56:27|36572.39
15:56:28|36573.78
15:56:29|36573.47
15:56:31|36574.84
15:56:32|36575.
15:56:32|36574.75
15:56:34|36577.28
15:56:34|36577.4
15:56:35|36578.15
15:56:36|36575.51
15:56:37|36577.75
15:56:39|36575.59
15:56:39|36574.9
15:56:40|36576.65
15:56:41|36574.81
15:56:42|36572.66
15:56:43|36574.88
15:56:44|36574.88
15:56:45|36574.87
15:56:46|36576.9
15:56:47|36573.5
15:56:48|36573.49
15:56:50|36573.34
15:56:50|36573.86
15:56:51|36570.86
15:56:52|36570.95
15:56:53|36564.16
15:56:55|36565.6
15:56:56|36565.12
15:56:57|36564.98
15:56:58|36561.68
15:56:59|36555.83
15:56:59|36561.81
15:57:01|36556.54
15:57:02|36557.67
15:57:03|36555.13
15:57:04|36558.7
15:57:05|36558.7
15:57:07|36560.08
15:57:07|36559.05
15:57:09|36559.2
15:57:10|36560.63
15:57:11|36559.02
15:57:12|36559.27
15:57:13|36560.32
15:57:14|36560.25
15:57:15|36559.
15:57:16|36559.8
15:57:18|36559.52
15:57:19|36557.29
15:57:19|36554.9
15:57:20|36549.8
15:57:21|36555.6
15:57:22|36551.22
15:57:23|36548.96
15:57:24|36552.
15:57:25|36554.83
15:57:26|36553.29
15:57:27|36553.23
15:57:29|36554.51
15:57:30|36556.25
15:57:31|36557.66
15:57:32|36557.08
15:57:33|36558.52
15:57:34|36558.85
15:57:35|36559.21
15:57:36|36558.1
15:57:37|36558.1
15:57:38|36559.9
15:57:39|36562.63
15:57:40|36562.64
15:57:41|36563.99
15:57:42|36564.69
15:57:43|36562.37
15:57:44|36560.65
15:57:45|36560.65
15:57:46|36561.37
15:57:47|36558.47
15:57:48|36559.54
15:57:49|36559.18
15:57:50|36561.
15:57:51|36559.83
15:57:52|36558.55
15:57:53|36558.55
15:57:54|36561.7
15:57:56|36558.99
15:57:57|36559.04
15:57:58|36561.65
15:57:59|36561.96
15:58:00|36564.15
15:58:02|36564.85
15:58:03|36564.85
15:58:04|36564.85
15:58:05|36564.85
15:58:06|36560.99
15:58:07|36560.96
15:58:08|36560.08
15:58:08|36561.66
15:58:10|36561.66
15:58:11|36561.62
15:58:11|36560.01
15:58:13|36558.44
15:58:14|36559.18
15:58:14|36560.08
15:58:15|36558.55
15:58:17|36559.15
15:58:18|36559.15
15:58:19|36559.15
15:58:20|36559.09
15:58:20|36562.
15:58:22|36565.14
15:58:23|36563.87
15:58:24|36563.51
15:58:25|36564.83
15:58:26|36560.17
15:58:27|36560.17
15:58:28|36560.17
15:58:30|36557.37
15:58:30|36559.89
15:58:31|36562.
15:58:33|36560.11
15:58:34|36562.29
15:58:35|36559.96
15:58:35|36562.18
15:58:37|36559.56
15:58:38|36562.09
15:58:38|36562.09
15:58:39|36562.09
15:58:40|36559.2
15:58:42|36560.6
15:58:43|36560.6
15:58:44|36559.63
15:58:45|36561.61
15:58:46|36556.8
15:58:47|36559.36
15:58:48|36562.
15:58:49|36560.01
15:58:49|36559.96
15:58:51|36560.08
15:58:52|36560.93
15:58:53|36559.96
15:58:55|36560.82
15:58:56|36559.38
15:58:56|36559.36
15:58:57|36556.72
15:58:58|36560.9
15:58:59|36558.37
15:59:01|36559.19
15:59:02|36558.08
15:59:03|36558.91
15:59:04|36559.64
15:59:05|36556.84
15:59:06|36557.92
15:59:07|36558.22
15:59:08|36556.88
15:59:09|36557.77
15:59:10|36559.05
15:59:11|36559.05
15:59:12|36556.01
15:59:13|36558.05
15:59:14|36558.05
15:59:15|36560.65
15:59:16|36560.65
15:59:17|36560.65
15:59:18|36563.97
15:59:19|36581.54
15:59:20|36576.61
15:59:21|36577.51
15:59:22|36580.
15:59:23|36578.93
15:59:24|36575.4
15:59:26|36579.
15:59:26|36579.04
15:59:28|36576.99
15:59:28|36580.
15:59:30|36576.45
15:59:30|36575.5
15:59:32|36578.59
15:59:33|36578.59
15:59:33|36574.17
15:59:35|36575.07
15:59:36|36574.52
15:59:37|36573.38
15:59:38|36573.86
15:59:39|36575.61
15:59:40|36573.86
15:59:41|36575.5
15:59:42|36576.
15:59:43|36577.
15:59:44|36575.3
15:59:45|36575.44
15:59:46|36577.12
15:59:47|36577.
15:59:48|36577.93
15:59:49|36577.11
15:59:50|36576.79
15:59:51|36577.31
15:59:52|36578.39
15:59:53|36576.16
15:59:54|36576.46
15:59:56|36577.11
15:59:57|36576.74
15:59:58|36578.66
16:00:00|36579.04
16:00:00|36581.99
16:00:02|36581.5
16:00:02|36579.35
16:00:04|36579.24
16:00:05|36577.39
16:00:06|36577.07
16:00:07|36579.68
16:00:08|36576.73
16:00:09|36579.29
16:00:10|36579.26
16:00:11|36577.7
16:00:12|36578.08
16:00:13|36577.16
16:00:14|36579.17
16:00:15|36577.15
16:00:16|36577.15
16:00:17|36579.83
16:00:18|36579.09
16:00:19|36580.99
16:00:20|36580.94
16:00:21|36580.89
16:00:22|36581.14
16:00:23|36579.26
16:00:24|36579.67
16:00:25|36579.73
16:00:26|36580.
16:00:27|36575.57
16:00:28|36573.69
16:00:29|36572.28
16:00:30|36575.54
16:00:31|36575.56
16:00:32|36575.76
16:00:33|36575.98
16:00:34|36575.32
16:00:35|36575.41
16:00:36|36575.41
16:00:38|36576.44
16:00:38|36574.5
16:00:39|36580.1
16:00:40|36580.35
16:00:41|36580.1
16:00:42|36580.43
16:00:43|36580.68
16:00:44|36581.49
16:00:45|36580.59
16:00:46|36579.02
16:00:48|36579.02
16:00:48|36576.49
16:00:49|36578.29
16:00:50|36576.52
16:00:52|36576.48
16:00:52|36579.03
16:00:53|36576.78
16:00:54|36576.77
16:00:55|36578.51
16:00:57|36577.86
16:00:59|36578.01
16:01:00|36578.08
16:01:01|36578.08
16:01:01|36580.07
16:01:03|36580.1
16:01:05|36582.91
16:01:06|36580.82
16:01:07|36581.01
16:01:08|36583.
16:01:08|36583.03
16:01:09|36582.1
16:01:10|36583.35
16:01:12|36582.76
16:01:12|36583.78
16:01:13|36583.28
16:01:14|36582.24
16:01:15|36581.21
16:01:16|36583.87
16:01:18|36581.56
16:01:19|36581.65
16:01:19|36584.
16:01:20|36581.4
16:01:22|36581.4
16:01:22|36582.74
16:01:23|36581.21
16:01:25|36582.34
16:01:25|36580.14
16:01:27|36580.12
16:01:27|36582.2
16:01:28|36578.82
16:01:29|36578.
16:01:30|36580.92
16:01:31|36579.15
16:01:33|36579.15
16:01:33|36579.03
16:01:35|36580.51
16:01:36|36580.62
16:01:37|36579.27
16:01:37|36580.07
16:01:38|36579.4
16:01:39|36579.4
16:01:40|36582.06
16:01:42|36582.07
16:01:42|36580.02
16:01:43|36581.93
16:01:44|36581.93
16:01:46|36581.93
16:01:46|36583.69
16:01:48|36583.69
16:01:48|36583.54
16:01:49|36581.
16:01:50|36581.
16:01:51|36584.4
16:01:52|36582.86
16:01:54|36585.09
16:01:54|36584.98
16:01:55|36584.4
16:01:56|36582.32
16:01:57|36585.
16:01:59|36582.68
16:02:01|36584.56
16:02:02|36583.82
16:02:03|36586.41
16:02:03|36583.11
16:02:05|36582.95
16:02:06|36580.73
16:02:06|36579.81
16:02:08|36578.32
16:02:09|36580.75
16:02:10|36580.78
16:02:11|36580.76
16:02:12|36579.03
16:02:13|36579.77
16:02:14|36580.8
16:02:15|36582.4
16:02:16|36583.78
16:02:17|36583.78
16:02:18|36581.14
16:02:20|36584.93
16:02:20|36582.71
16:02:21|36582.71
16:02:22|36586.71
16:02:23|36585.1
16:02:25|36583.1
16:02:25|36583.07
16:02:27|36582.8
16:02:27|36589.71
16:02:28|36594.48
16:02:30|36591.68
16:02:30|36592.01
16:02:31|36592.12
16:02:32|36590.72
16:02:34|36591.54
16:02:34|36588.01
16:02:35|36588.01
16:02:36|36587.73
16:02:37|36591.49
16:02:38|36592.64
16:02:40|36591.07
16:02:40|36591.46
16:02:41|36589.92
16:02:43|36589.4
16:02:43|36589.3
16:02:45|36591.58
16:02:45|36590.81
16:02:47|36590.78
16:02:47|36590.94
16:02:49|36590.95
16:02:49|36591.04
16:02:50|36589.12
16:02:51|36592.83
16:02:52|36593.42
16:02:53|36590.26
16:02:55|36589.92
16:02:55|36593.63
16:02:57|36589.24
16:02:57|36591.92
16:03:00|36592.51
16:03:00|36594.
16:03:02|36590.75
16:03:03|36590.75
16:03:04|36591.37
16:03:04|36589.15
16:03:06|36589.16
16:03:06|36588.63
16:03:08|36589.81
16:03:09|36590.95
16:03:10|36587.71
16:03:11|36589.15
16:03:12|36588.5
16:03:12|36592.83
16:03:14|36590.13
16:03:15|36589.92
16:03:16|36591.99
16:03:17|36590.01
16:03:18|36589.28
16:03:19|36593.01
16:03:20|36590.07
16:03:22|36587.79
16:03:22|36588.03
16:03:24|36586.01
16:03:25|36586.16
16:03:25|36588.53
16:03:27|36584.8
16:03:28|36585.49
16:03:28|36587.69
16:03:29|36587.69
16:03:30|36585.
16:03:31|36587.32
16:03:33|36585.39
16:03:33|36586.95
16:03:34|36587.31
16:03:35|36587.31
16:03:37|36589.
16:03:37|36588.99
16:03:38|36588.99
16:03:39|36588.99
16:03:40|36587.97
16:03:41|36587.97
16:03:42|36587.78
16:03:44|36587.78
16:03:45|36588.55
16:03:45|36588.16
16:03:46|36588.67
16:03:47|36589.32
16:03:49|36589.32
16:03:50|36591.77
16:03:51|36593.07
16:03:52|36593.41
16:03:52|36591.47
16:03:54|36591.15
16:03:55|36588.63
16:03:56|36589.87
16:03:57|36589.87
16:03:58|36589.87
16:03:59|36591.01
16:04:01|36591.01
16:04:02|36591.01
16:04:03|36591.49
16:04:03|36591.93
16:04:04|36589.5
16:04:06|36589.4
16:04:07|36591.99
16:04:08|36589.61
16:04:09|36591.74
16:04:10|36589.59
16:04:11|36591.65
16:04:12|36591.65
16:04:13|36591.65
16:04:14|36590.35
16:04:15|36590.75
16:04:16|36593.6
16:04:17|36590.93
16:04:18|36590.26
16:04:19|36590.33
16:04:20|36588.47
16:04:21|36586.78
16:04:22|36587.46
16:04:23|36587.71
16:04:24|36587.36
16:04:25|36584.96
16:04:27|36586.
16:04:27|36587.69
16:04:28|36588.75
16:04:29|36589.68
16:04:30|36586.35
16:04:31|36586.55
16:04:32|36587.15
16:04:33|36586.42
16:04:34|36586.42
16:04:35|36588.92
16:04:36|36591.99
16:04:37|36590.92
16:04:38|36589.51
16:04:39|36592.64
16:04:41|36591.
16:04:41|36589.4
16:04:42|36589.2
16:04:43|36591.33
16:04:44|36589.21
16:04:45|36593.29
16:04:46|36593.02
16:04:47|36590.08
16:04:48|36591.91
16:04:49|36591.7
16:04:50|36591.7
16:04:51|36591.7
16:04:52|36591.7
16:04:54|36590.06
16:04:54|36588.92
16:04:55|36591.02
16:04:56|36591.29
16:04:57|36590.05
16:04:58|36592.07
16:04:59|36591.91
16:05:01|36591.97
16:05:03|36591.69
16:05:03|36589.76
16:05:05|36588.28
16:05:06|36588.28
16:05:07|36589.78
16:05:08|36586.5
16:05:09|36586.5
16:05:10|36586.5
16:05:11|36587.73
16:05:12|36586.01
16:05:13|36587.42
16:05:14|36587.44
16:05:15|36586.01
16:05:16|36588.35
16:05:17|36586.52
16:05:18|36586.52
16:05:18|36586.52
16:05:20|36588.22
16:05:20|36588.22
16:05:22|36588.22
16:05:23|36588.92
16:05:24|36586.77
16:05:25|36586.77
16:05:27|36590.08
16:05:27|36589.18
16:05:29|36589.2
16:05:30|36589.2
16:05:30|36589.18
16:05:32|36590.53
16:05:32|36591.58
16:05:35|36592.64
16:05:35|36591.91
16:05:36|36591.91
16:05:38|36591.91
16:05:38|36592.55
16:05:39|36591.25
16:05:41|36592.82
16:05:42|36589.89
16:05:42|36591.56
16:05:43|36590.13
16:05:44|36590.11
16:05:46|36589.4
16:05:46|36589.4
16:05:47|36588.28
16:05:48|36589.96
16:05:49|36590.36
16:05:51|36591.37
16:05:52|36592.61
16:05:53|36590.27
16:05:54|36592.3
16:05:55|36593.87
16:05:56|36591.49
16:05:57|36592.
16:05:58|36592.26
16:05:59|36592.26
16:06:00|36592.27
16:06:01|36589.4
16:06:03|36590.19
16:06:04|36588.02
16:06:05|36590.45
16:06:06|36592.48
16:06:06|36590.16
16:06:07|36590.85
16:06:09|36589.04
16:06:09|36586.99
16:06:10|36588.62
16:06:12|36588.86
16:06:13|36587.66
16:06:14|36589.98
16:06:15|36592.99
16:06:16|36591.91
16:06:16|36591.91
16:06:18|36591.25
16:06:19|36593.63
16:06:20|36594.58
16:06:21|36593.94
16:06:22|36595.77
16:06:23|36596.76
16:06:24|36599.48
16:06:25|36599.21
16:06:26|36598.66
16:06:27|36595.04
16:06:28|36597.01
16:06:29|36596.14
16:06:30|36594.52
16:06:31|36595.68
16:06:32|36593.
16:06:33|36593.
16:06:35|36594.56
16:06:35|36594.52
16:06:36|36596.14
16:06:37|36596.
16:06:38|36595.97
16:06:40|36594.
16:06:40|36593.66
16:06:42|36594.47
16:06:42|36596.21
16:06:44|36597.6
16:06:44|36598.15
16:06:45|36598.81
16:06:46|36597.1
16:06:47|36598.27
16:06:49|36598.44
16:06:49|36598.4
16:06:51|36595.84
16:06:51|36595.54
16:06:53|36598.26
16:06:54|36597.26
16:06:54|36598.96
16:06:55|36599.84
16:06:57|36596.
16:06:58|36595.
16:06:58|36597.
16:06:59|36597.97
16:07:01|36597.97
16:07:01|36598.22
16:07:04|36597.07
16:07:05|36597.07
16:07:06|36593.47
16:07:07|36593.55
16:07:07|36591.04
16:07:08|36593.76
16:07:09|36595.26
16:07:11|36593.23
16:07:12|36592.53
16:07:13|36590.75
16:07:14|36594.06
16:07:15|36594.06
16:07:16|36596.54
16:07:17|36595.7
16:07:18|36593.9
16:07:19|36594.98
16:07:21|36595.84
16:07:21|36593.64
16:07:22|36592.51
16:07:23|36590.
16:07:24|36594.
16:07:26|36591.16
16:07:27|36591.16
16:07:28|36594.
16:07:28|36590.77
16:07:30|36592.48
16:07:30|36593.93
16:07:32|36595.04
16:07:32|36594.94
16:07:33|36596.49
16:07:34|36597.61
16:07:35|36596.63
16:07:37|36595.53
16:07:38|36594.34
16:07:39|36595.48
16:07:40|36596.74
16:07:41|36594.43
16:07:43|36596.73
16:07:43|36595.75
16:07:44|36595.75
16:07:45|36598.28
16:07:47|36597.61
16:07:47|36599.38
16:07:48|36600.6
16:07:50|36600.5
16:07:50|36599.2
16:07:51|36600.52
16:07:52|36598.22
16:07:53|36598.14
16:07:55|36601.98
16:07:55|36598.22
16:07:56|36598.22
16:07:57|36598.15
16:07:58|36598.16
16:07:59|36598.16
16:08:00|36598.01
16:08:01|36597.17
16:08:03|36599.08
16:08:04|36598.29
16:08:05|36602.38
16:08:06|36604.34
16:08:07|36604.57
16:08:08|36602.55
16:08:09|36605.2
16:08:10|36609.43
16:08:11|36609.98
16:08:12|36607.84
16:08:13|36606.53
16:08:14|36606.41
16:08:15|36604.74
16:08:16|36603.75
16:08:17|36602.88
16:08:18|36606.58
16:08:19|36608.58
16:08:20|36609.5
16:08:21|36607.19
16:08:23|36603.11
16:08:23|36600.
16:08:24|36601.27
16:08:25|36596.74
16:08:26|36599.14
16:08:28|36590.18
16:08:29|36589.99
16:08:29|36589.17
16:08:30|36587.02
16:08:32|36588.53
16:08:33|36589.
16:08:34|36591.92
16:08:35|36591.99
16:08:36|36594.85
16:08:37|36595.19
16:08:38|36594.58
16:08:39|36593.13
16:08:40|36594.84
16:08:41|36592.64
16:08:42|36594.12
16:08:44|36594.3
16:08:44|36592.94
16:08:45|36595.19
16:08:47|36596.22
16:08:47|36594.75
16:08:49|36597.99
16:08:49|36597.21
16:08:50|36597.25
16:08:51|36595.42
16:08:53|36593.92
16:08:54|36594.33
16:08:55|36593.39
16:08:56|36595.54
16:08:56|36596.
16:08:57|36596.84
16:08:58|36596.9
16:08:59|36594.9
16:09:01|36595.62
16:09:01|36595.96
16:09:02|36602.
16:09:04|36602.26
16:09:05|36608.
16:09:06|36605.94
16:09:07|36607.34
16:09:08|36609.48
16:09:10|36611.69
16:09:11|36612.
16:09:12|36612.35
16:09:13|36611.31
16:09:14|36610.
16:09:16|36611.81
16:09:17|36613.49
16:09:18|36610.87
16:09:19|36610.
16:09:19|36610.43
16:09:21|36613.66
16:09:21|36610.84
16:09:22|36610.73
16:09:23|36609.88
16:09:25|36610.17
16:09:26|36607.89
16:09:27|36612.05
16:09:28|36608.28
16:09:29|36608.98
16:09:30|36608.97
16:09:30|36608.97
16:09:31|36608.64
16:09:33|36605.35
16:09:34|36609.48
16:09:35|36609.48
16:09:36|36609.48
16:09:37|36609.76
16:09:38|36610.87
16:09:39|36610.64
16:09:40|36607.84
16:09:41|36607.53
16:09:42|36609.73
16:09:43|36609.98
16:09:44|36608.1
16:09:45|36610.56
16:09:46|36611.
16:09:47|36610.26
16:09:48|36609.93
16:09:49|36611.56
16:09:50|36611.56
16:09:51|36611.73
16:09:52|36609.37
16:09:53|36608.96
16:09:54|36605.35
16:09:55|36609.17
16:09:56|36608.96
16:09:57|36608.16
16:09:58|36608.25
16:09:59|36607.16
16:10:00|36609.48
16:10:01|36610.12
16:10:02|36613.05
16:10:03|36612.82
16:10:04|36613.58
16:10:05|36614.11
16:10:07|36618.29
16:10:09|36617.89
16:10:09|36615.52
16:10:11|36617.17
16:10:12|36617.02
16:10:13|36621.1
16:10:14|36622.46
16:10:14|36622.03
16:10:16|36618.53
16:10:17|36621.1
16:10:18|36618.63
16:10:19|36616.68
16:10:20|36618.24
16:10:21|36617.14
16:10:22|36617.14
16:10:22|36615.99
16:10:25|36616.35
16:10:25|36616.27
16:10:26|36616.92
16:10:28|36616.98
16:10:28|36617.55
16:10:29|36616.94
16:10:30|36614.62
16:10:32|36615.48
16:10:32|36611.62
16:10:33|36614.74
16:10:34|36612.91
16:10:36|36614.9
16:10:36|36613.31
16:10:38|36612.83
16:10:39|36613.15
16:10:39|36615.9
16:10:40|36615.04
16:10:41|36613.06
16:10:43|36612.39
16:10:44|36610.71
16:10:45|36610.71
16:10:45|36614.
16:10:46|36616.2
16:10:47|36615.26
16:10:49|36617.49
16:10:49|36615.4
16:10:51|36614.01
16:10:51|36614.78
16:10:52|36613.08
16:10:53|36615.96
16:10:54|36613.87
16:10:55|36614.26
16:10:56|36614.58
16:10:57|36612.35
16:10:58|36609.05
16:10:59|36611.23
16:11:00|36612.39
16:11:01|36612.12
16:11:02|36616.6
16:11:03|36615.17
16:11:04|36617.19
16:11:06|36614.01
16:11:07|36615.59
16:11:08|36616.88
16:11:09|36618.53
16:11:10|36620.28
16:11:11|36618.24
16:11:12|36622.12
16:11:13|36624.17
16:11:14|36623.07
16:11:15|36620.48
16:11:16|36624.41
16:11:17|36624.13
16:11:18|36625.99
16:11:19|36626.56
16:11:20|36624.89
16:11:21|36625.
16:11:22|36627.21
16:11:23|36625.01
16:11:24|36627.01
16:11:25|36626.2
16:11:26|36624.89
16:11:27|36622.12
16:11:28|36626.24
16:11:29|36624.4
16:11:31|36624.68
16:11:31|36625.76
16:11:32|36627.48
16:11:33|36627.03
16:11:34|36627.56
16:11:36|36629.2
16:11:37|36628.62
16:11:38|36628.55
16:11:39|36627.04
16:11:40|36626.8
16:11:41|36626.77
16:11:42|36626.14
16:11:43|36626.14
16:11:44|36626.42
16:11:45|36622.
16:11:47|36622.33
16:11:47|36620.64
16:11:48|36621.7
16:11:49|36621.39
16:11:50|36620.4
16:11:51|36622.14
16:11:53|36620.31
16:11:53|36619.88
16:11:54|36619.81
16:11:56|36617.87
16:11:56|36620.79
16:11:57|36618.54
16:11:58|36620.82
16:11:59|36624.42
16:12:00|36624.71
16:12:01|36624.03
16:12:02|36623.2
16:12:03|36623.29
16:12:04|36624.45
16:12:05|36622.22
16:12:06|36622.24
16:12:08|36618.84
16:12:09|36614.37
16:12:09|36612.95
16:12:10|36613.65
16:12:12|36611.69
16:12:13|36611.14
16:12:13|36609.79
16:12:15|36610.
16:12:15|36607.87
16:12:16|36611.11
16:12:18|36612.54
16:12:19|36609.88
16:12:20|36613.66
16:12:22|36613.66
16:12:23|36612.92
16:12:24|36613.91
16:12:25|36613.1
16:12:25|36614.49
16:12:26|36614.49
16:12:28|36614.9
16:12:28|36614.1
16:12:30|36615.38
16:12:31|36613.25
16:12:32|36610.45
16:12:32|36611.7
16:12:34|36613.39
16:12:34|36614.3
16:12:36|36616.46
16:12:37|36616.09
16:12:38|36614.96
16:12:39|36616.46
16:12:39|36617.
16:12:41|36615.83
16:12:42|36619.53
16:12:43|36619.39
16:12:44|36622.73
16:12:45|36624.41
16:12:46|36623.42
16:12:47|36625.99
16:12:48|36624.25
16:12:49|36625.19
16:12:50|36623.52
16:12:51|36626.24
16:12:52|36624.97
16:12:53|36624.97
16:12:54|36626.26
16:12:55|36625.76
16:12:56|36625.
16:12:57|36625.02
16:12:59|36627.14
16:12:59|36630.93
16:13:01|36629.32
16:13:01|36629.24
16:13:02|36629.28
16:13:03|36631.2
16:13:05|36633.63
16:13:05|36630.
16:13:07|36631.41
16:13:07|36631.25
16:13:09|36630.11
16:13:11|36629.46
16:13:11|36629.21
16:13:13|36626.01
16:13:14|36628.16
16:13:14|36628.1
16:13:16|36624.96
16:13:17|36624.71
16:13:18|36626.16
16:13:19|36625.27
16:13:20|36632.
16:13:21|36634.78
16:13:23|36632.9
16:13:24|36631.21
16:13:25|36631.74
16:13:25|36633.6
16:13:26|36633.36
16:13:27|36635.22
16:13:29|36634.87
16:13:29|36630.63
16:13:30|36629.94
16:13:32|36630.75
16:13:33|36628.5
16:13:33|36630.66
16:13:35|36631.98
16:13:35|36630.82
16:13:36|36629.55
16:13:37|36630.05
16:13:38|36628.5
16:13:39|36630.31
16:13:41|36628.95
16:13:41|36630.25
16:13:42|36628.36
16:13:43|36628.24
16:13:44|36626.64
16:13:45|36628.
16:13:46|36628.02
16:13:47|36628.5
16:13:49|36630.13
16:13:49|36628.96
16:13:50|36629.37
16:13:52|36627.64
16:13:52|36628.84
16:13:53|36626.94
16:13:54|36630.64
16:13:55|36631.06
16:13:57|36632.2
16:13:57|36638.
16:13:58|36639.78
16:13:59|36638.62
16:14:01|36634.56
16:14:02|36635.28
16:14:03|36634.02
16:14:04|36634.95
16:14:05|36641.6
16:14:06|36642.2
16:14:07|36641.3
16:14:08|36639.79
16:14:09|36635.18
16:14:11|36637.03
16:14:11|36636.
16:14:13|36635.31
16:14:14|36635.9
16:14:15|36633.4
16:14:16|36633.37
16:14:17|36631.57
16:14:18|36632.
16:14:19|36632.04
16:14:20|36632.08
16:14:21|36633.44
16:14:21|36633.85
16:14:23|36628.03
16:14:24|36629.7
16:14:25|36630.84
16:14:26|36626.86
16:14:26|36626.51
16:14:28|36626.
16:14:29|36627.29
16:14:30|36625.63
16:14:31|36623.42
16:14:32|36623.67
16:14:33|36618.25
16:14:34|36619.09
16:14:35|36621.99
16:14:36|36622.61
16:14:37|36623.99
16:14:38|36619.81
16:14:39|36619.79
16:14:40|36619.52
16:14:41|36619.52
16:14:42|36618.01
16:14:43|36619.97
16:14:44|36616.2
16:14:45|36618.73
16:14:47|36617.92
16:14:47|36616.29
16:14:48|36617.87
16:14:49|36617.46
16:14:51|36616.61
16:14:52|36616.56
16:14:53|36613.66
16:14:54|36614.46
16:14:55|36617.99
16:14:56|36619.73
16:14:57|36620.36
16:14:58|36622.46
16:14:59|36618.63
16:15:00|36620.19
16:15:01|36619.32
16:15:02|36617.44
16:15:03|36615.8
16:15:04|36615.78
16:15:05|36615.75
16:15:06|36615.49
16:15:07|36611.76
16:15:08|36615.72
16:15:09|36614.85
16:15:10|36613.97
16:15:12|36615.68
16:15:13|36613.37
16:15:14|36613.18
16:15:15|36617.2
16:15:17|36615.11
16:15:18|36615.51
16:15:19|36617.65
16:15:19|36615.95
16:15:20|36614.9
16:15:22|36614.35
16:15:22|36610.5
16:15:23|36609.2
16:15:25|36606.92
16:15:25|36606.37
16:15:27|36609.99
16:15:28|36607.88
16:15:29|36606.74
16:15:30|36606.37
16:15:31|36608.18
16:15:32|36606.02
16:15:33|36604.34
16:15:34|36605.66
16:15:36|36604.25
16:15:36|36603.4
16:15:37|36602.54
16:15:39|36602.05
16:15:39|36603.11
16:15:40|36603.94
16:15:42|36602.15
16:15:42|36599.56
16:15:43|36599.48
16:15:44|36597.6
16:15:46|36598.27
16:15:46|36598.22
16:15:48|36598.49
16:15:48|36593.68
16:15:49|36596.5
16:15:50|36596.91
16:15:51|36595.78
16:15:52|36595.99
16:15:53|36594.24
16:15:54|36596.45
16:15:55|36594.06
16:15:56|36592.64
16:15:57|36593.99
16:15:58|36592.65
16:15:59|36592.65
16:16:00|36592.48
16:16:01|36592.48
16:16:02|36592.78
16:16:04|36593.36
16:16:04|36595.89
16:16:06|36594.58
16:16:06|36599.2
16:16:08|36595.4
16:16:09|36595.17
16:16:09|36597.14
16:16:10|36593.11
16:16:12|36591.2
16:16:12|36592.69
16:16:14|36592.44
16:16:16|36593.28
16:16:17|36593.28
16:16:18|36591.97
16:16:20|36589.75
16:16:21|36591.46
16:16:22|36591.42
16:16:23|36587.64
16:16:24|36586.07
16:16:25|36587.4
16:16:26|36587.99
16:16:27|36583.58
16:16:28|36584.17
16:16:29|36586.29
16:16:31|36587.69
16:16:31|36586.98
16:16:33|36584.11
16:16:33|36583.69
16:16:34|36582.81
16:16:35|36585.26
16:16:37|36584.77
16:16:38|36584.08
16:16:39|36583.29
16:16:40|36585.82
16:16:40|36584.31
16:16:42|36584.28
16:16:42|36589.92
16:16:44|36588.61
16:16:44|36588.61
16:16:46|36585.45
16:16:47|36585.45
16:16:47|36585.45
16:16:49|36588.32
16:16:50|36588.32
16:16:51|36588.18
16:16:51|36586.72
16:16:53|36588.86
16:16:54|36592.31
16:16:55|36594.06
16:16:56|36605.53
16:16:57|36604.8
16:16:58|36611.64
16:16:59|36611.14
16:17:01|36612.01
16:17:01|36608.88
16:17:02|36613.
16:17:03|36614.79
16:17:04|36611.91
16:17:05|36614.9
16:17:06|36618.88
16:17:07|36620.87
16:17:09|36620.48
16:17:09|36623.3
16:17:10|36619.46
16:17:12|36618.53
16:17:12|36615.68
16:17:14|36619.25
16:17:15|36621.99
16:17:16|36616.56
16:17:17|36609.17
16:17:18|36611.42
16:17:20|36612.87
16:17:21|36615.97
16:17:21|36619.07
16:17:23|36612.53
16:17:24|36610.78
16:17:25|36608.65
16:17:26|36610.12
16:17:27|36613.67
16:17:29|36613.12
16:17:30|36612.31
16:17:30|36611.97
16:17:32|36610.02
16:17:33|36610.7
16:17:33|36609.76
16:17:35|36610.69
16:17:36|36610.98
16:17:38|36612.88
16:17:38|36609.76
16:17:39|36606.1
16:17:40|36606.98
16:17:42|36606.49
16:17:42|36604.62
16:17:44|36606.22
16:17:44|36605.05
16:17:45|36604.42
16:17:46|36597.88
16:17:47|36598.48
16:17:48|36592.71
16:17:50|36589.48
16:17:50|36589.8
16:17:51|36589.8
16:17:52|36593.01
16:17:53|36591.16
16:17:54|36591.13
16:17:55|36586.56
16:17:56|36588.93
16:17:57|36588.93
16:17:58|36587.02
16:18:00|36587.02
16:18:01|36590.95
16:18:01|36590.95
16:18:02|36592.14
16:18:03|36592.66
16:18:04|36595.4
16:18:06|36594.06
16:18:06|36591.78
16:18:08|36588.99
16:18:08|36590.
16:18:09|36589.
16:18:10|36585.98
16:18:12|36590.62
16:18:12|36588.76
16:18:13|36590.18
16:18:15|36590.14
16:18:16|36590.
16:18:17|36588.83
16:18:18|36590.62
16:18:20|36587.57
16:18:21|36586.25
16:18:21|36586.56
16:18:23|36586.56
16:18:24|36585.18
16:18:24|36588.28
16:18:26|36588.28
16:18:27|36586.71
16:18:28|36586.99
16:18:28|36587.51
16:18:29|36585.56
16:18:31|36585.85
16:18:32|36585.81
16:18:33|36586.
16:18:34|36584.35
16:18:35|36586.97
16:18:36|36586.53
16:18:37|36584.
16:18:38|36585.7
16:18:39|36586.52
16:18:40|36586.71
16:18:41|36586.71
16:18:42|36585.86
16:18:43|36585.86
16:18:44|36587.16
16:18:45|36587.82
16:18:46|36588.54
16:18:48|36588.92
16:18:48|36585.92
16:18:50|36585.46
16:18:51|36592.47
16:18:51|36591.13
16:18:52|36592.46
16:18:53|36594.84
16:18:54|36591.77
16:18:56|36592.7
16:18:56|36592.7
16:18:57|36592.7
16:18:58|36592.71
16:18:59|36594.06
16:19:00|36597.41
16:19:01|36596.97
16:19:03|36596.15
16:19:03|36595.09
16:19:04|36593.
16:19:05|36594.29
16:19:07|36594.34
16:19:07|36596.74
16:19:09|36594.1
16:19:10|36591.77
16:19:11|36591.49
16:19:11|36594.34
16:19:12|36594.22
16:19:13|36594.58
16:19:15|36592.85
16:19:17|36593.91
16:19:18|36594.66
16:19:19|36592.84
16:19:20|36594.68
16:19:21|36596.22
16:19:22|36596.77
16:19:23|36596.59
16:19:24|36595.03
16:19:25|36595.03
16:19:27|36596.25
16:19:28|36598.34
16:19:28|36600.96
16:19:29|36601.11
16:19:31|36598.15
16:19:32|36599.19
16:19:32|36598.77
16:19:34|36594.59
16:19:35|36592.97
16:19:36|36595.95
16:19:37|36597.49
16:19:37|36595.67
16:19:38|36598.6
16:19:40|36599.27
16:19:41|36600.16
16:19:42|36600.26
16:19:42|36603.47
16:19:43|36603.47
16:19:44|36603.47
16:19:46|36600.98
16:19:46|36599.14
16:19:48|36600.62
16:19:49|36596.37
16:19:50|36598.29
16:19:51|36599.73
16:19:52|36599.7
16:19:53|36597.44
16:19:54|36598.43
16:19:55|36599.9
16:19:56|36600.05
16:19:57|36604.62
16:19:58|36604.62
16:19:59|36601.88
16:20:00|36603.29
16:20:01|36604.32
16:20:02|36602.5
16:20:03|36602.63
16:20:05|36602.38
16:20:05|36610.33
16:20:06|36607.84
16:20:07|36606.5
16:20:08|36608.62
16:20:10|36610.
16:20:11|36607.51
16:20:11|36607.24
16:20:12|36607.24
16:20:14|36607.19
16:20:14|36609.4
16:20:16|36611.88
16:20:18|36604.94
16:20:19|36602.97
16:20:19|36606.
16:20:21|36604.76
16:20:22|36602.41
16:20:23|36603.93
16:20:24|36603.13
16:20:25|36603.74
16:20:26|36604.
16:20:27|36603.56
16:20:28|36603.26
16:20:29|36603.56
16:20:30|36604.78
16:20:31|36605.73
16:20:32|36603.11
16:20:33|36601.05
16:20:34|36603.11
16:20:35|36603.98
16:20:36|36600.16
16:20:38|36601.62
16:20:39|36602.76
16:20:39|36600.16
16:20:41|36602.49
16:20:41|36602.53
16:20:42|36603.86
16:20:43|36601.8
16:20:44|36602.88
16:20:45|36602.35
16:20:46|36604.06
16:20:47|36602.39
16:20:48|36602.54
16:20:50|36602.45
16:20:50|36603.73
16:20:52|36603.73
16:20:52|36604.37
16:20:54|36604.99
16:20:55|36606.75
16:20:56|36605.04
16:20:58|36607.07
16:20:58|36604.34
16:20:59|36602.88
16:21:00|36604.6
16:21:01|36604.78
16:21:02|36608.69
16:21:03|36609.17
16:21:04|36607.2
16:21:05|36608.
16:21:06|36608.04
16:21:07|36610.
16:21:09|36612.61
16:21:09|36612.72
16:21:10|36609.8
16:21:12|36612.2
16:21:12|36605.92
16:21:13|36609.47
16:21:15|36608.5
16:21:16|36604.94
16:21:17|36606.28
16:21:19|36605.3
16:21:20|36602.08
16:21:21|36603.31
16:21:22|36600.21
16:21:22|36601.67
16:21:24|36599.15
16:21:25|36599.15
16:21:25|36597.95
16:21:27|36600.51
16:21:28|36603.83
16:21:28|36603.99
16:21:31|36601.8
16:21:31|36600.16
16:21:33|36598.55
16:21:33|36600.02
16:21:35|36601.26
16:21:35|36600.09
16:21:36|36601.4
16:21:38|36601.54
16:21:38|36601.58
16:21:39|36605.72
16:21:40|36603.43
16:21:42|36602.88
16:21:42|36605.58
16:21:44|36603.48
16:21:44|36604.35
16:21:46|36608.25
16:21:46|36604.62
16:21:48|36606.56
16:21:48|36604.
16:21:49|36602.71
16:21:50|36603.03
16:21:51|36602.97
16:21:52|36602.57
16:21:53|36600.84
16:21:54|36600.88
16:21:55|36598.14
16:21:56|36600.5
16:21:58|36600.14
16:21:59|36600.41
16:21:59|36601.
16:22:01|36601.77
16:22:01|36599.37
16:22:03|36600.78
16:22:03|36600.
16:22:04|36599.37
16:22:05|36599.37
16:22:06|36600.47
16:22:07|36597.92
16:22:08|36592.83
16:22:09|36591.14
16:22:10|36590.08
16:22:12|36590.08
16:22:12|36590.08
16:22:13|36590.77
16:22:15|36591.23
16:22:15|36591.21
16:22:16|36591.21
16:22:18|36591.21
16:22:20|36591.22
16:22:21|36591.25
16:22:22|36591.27
16:22:24|36590.08
16:22:25|36590.58
16:22:26|36590.84
16:22:27|36591.43
16:22:28|36592.83
16:22:29|36590.09
16:22:30|36590.09
16:22:32|36590.08
16:22:32|36588.38
16:22:33|36588.
16:22:34|36589.49
16:22:36|36591.1
16:22:36|36589.53
16:22:37|36590.35
16:22:39|36589.41
16:22:39|36589.41
16:22:40|36589.41
16:22:41|36589.41
16:22:42|36584.68
16:22:43|36584.74
16:22:44|36584.7
16:22:45|36584.69
16:22:46|36588.06
16:22:47|36585.54
16:22:48|36586.64
16:22:50|36586.84
16:22:50|36586.66
16:22:51|36585.46
16:22:52|36587.15
16:22:53|36584.72
16:22:54|36584.72
16:22:56|36584.71
16:22:57|36586.72
16:22:58|36585.08
16:22:58|36584.96
16:22:59|36586.48
16:23:00|36586.14
16:23:01|36584.74
16:23:02|36584.73
16:23:04|36585.78
16:23:04|36583.38
16:23:05|36583.46
16:23:07|36583.48
16:23:07|36607.02
16:23:09|36606.42
16:23:10|36605.99
16:23:10|36603.31
16:23:11|36604.39
16:23:13|36603.77
16:23:13|36603.66
16:23:14|36603.1
16:23:15|36600.73
16:23:16|36600.86
16:23:17|36600.9
16:23:19|36602.68
16:23:19|36601.02
16:23:20|36601.02
16:23:21|36603.77
16:23:23|36601.66
16:23:23|36601.81
16:23:25|36601.81
16:23:26|36601.66
16:23:28|36599.86
16:23:29|36599.56
16:23:29|36601.51
16:23:30|36601.41
16:23:31|36599.51
16:23:33|36600.08
16:23:34|36600.23
16:23:35|36600.31
16:23:35|36602.71
16:23:36|36601.05
16:23:37|36601.09
16:23:39|36602.67
16:23:39|36602.39
16:23:40|36600.3
16:23:41|36602.33
16:23:43|36603.11
16:23:43|36601.19
16:23:44|36601.3
16:23:46|36599.82
16:23:46|36604.34
16:23:48|36599.77
16:23:49|36600.01
16:23:50|36599.14
16:23:51|36599.05
16:23:51|36598.3
16:23:52|36598.53
16:23:53|36597.17
16:23:54|36598.59
16:23:55|36597.2
16:23:57|36600.54
16:23:57|36598.1
16:23:58|36601.07
16:23:59|36598.68
16:24:00|36602.31
16:24:02|36602.35
16:24:02|36599.61
16:24:04|36599.63
16:24:05|36598.99
16:24:07|36604.46
16:24:08|36603.8
16:24:09|36603.82
16:24:10|36604.35
16:24:11|36604.26
16:24:12|36603.23
16:24:13|36605.73
16:24:14|36606.35
16:24:15|36606.32
16:24:16|36604.85
16:24:17|36604.85
16:24:18|36606.88
16:24:19|36604.82
16:24:20|36603.46
16:24:22|36602.72
16:24:22|36601.38
16:24:24|36602.87
16:24:24|36601.96
16:24:25|36602.
16:24:26|36602.01
16:24:28|36598.6
16:24:28|36599.76
16:24:30|36599.72
16:24:30|36599.6
16:24:32|36599.4
16:24:33|36597.76
16:24:33|36596.63
16:24:35|36596.63
16:24:36|36596.91
16:24:37|36597.99
16:24:38|36595.43
16:24:39|36597.07
16:24:40|36595.66
16:24:42|36596.11
16:24:43|36596.14
16:24:43|36596.9
16:24:44|36596.44
16:24:46|36595.2
16:24:46|36594.6
16:24:48|36594.58
16:24:49|36594.92
16:24:50|36595.96
16:24:51|36593.06
16:24:52|36593.06
16:24:53|36592.67
16:24:54|36593.23
16:24:54|36594.81
16:24:56|36595.4
16:24:57|36594.79
16:24:58|36598.
16:24:59|36597.99
16:24:59|36595.7
16:25:01|36598.2
16:25:02|36598.98
16:25:03|36595.32
16:25:03|36595.54
16:25:05|36595.77
16:25:06|36592.83
16:25:07|36589.57
16:25:08|36589.25
16:25:09|36590.86
16:25:10|36590.86
16:25:11|36587.95
16:25:13|36587.99
16:25:13|36585.06
16:25:14|36587.99
16:25:15|36585.57
16:25:17|36585.2
16:25:18|36585.87
16:25:19|36587.76
16:25:19|36587.77
16:25:22|36585.13
16:25:24|36582.46
16:25:24|36582.4
16:25:25|36581.79
16:25:26|36585.58
16:25:27|36582.81
16:25:29|36585.73
16:25:30|36585.1
16:25:31|36586.
16:25:31|36583.65
16:25:32|36587.28
16:25:34|36583.78
16:25:35|36583.28
16:25:36|36581.99
16:25:37|36583.46
16:25:38|36583.98
16:25:40|36580.78
16:25:40|36581.21
16:25:42|36579.84
16:25:42|36581.38
16:25:43|36579.57
16:25:45|36581.43
16:25:46|36580.69
16:25:46|36580.8
16:25:48|36580.82
16:25:48|36579.32
16:25:50|36581.27
16:25:51|36580.78
16:25:52|36582.
16:25:53|36585.99
16:25:54|36583.03
16:25:55|36583.48
16:25:56|36583.03
16:25:57|36585.39
16:25:58|36582.64
16:25:59|36584.87
16:26:00|36582.72
16:26:01|36582.4
16:26:02|36582.28
16:26:03|36581.22
16:26:04|36581.22
16:26:05|36579.32
16:26:06|36579.47
16:26:07|36581.5
16:26:08|36580.57
16:26:09|36574.19
16:26:10|36573.77
16:26:11|36573.27
16:26:12|36573.44
16:26:13|36573.33
16:26:14|36573.33
16:26:15|36571.26
16:26:16|36570.93
16:26:17|36570.32
16:26:18|36572.88
16:26:19|36566.88
16:26:20|36569.16
16:26:21|36568.41
16:26:23|36564.33
16:26:23|36564.06
16:26:25|36568.01
16:26:26|36567.57
16:26:27|36565.14
16:26:28|36564.48
16:26:28|36561.94
16:26:30|36561.43
16:26:30|36559.37
16:26:31|36559.42
16:26:33|36557.26
16:26:34|36556.85
16:26:35|36555.91
16:26:36|36558.27
16:26:37|36554.68
16:26:39|36555.88
16:26:39|36557.25
16:26:40|36554.78
16:26:42|36555.21
16:26:42|36550.55
16:26:44|36549.1
16:26:44|36551.4
16:26:45|36550.08
16:26:47|36556.84
16:26:47|36554.25
16:26:50|36554.2
16:26:51|36554.79
16:26:51|36556.19
16:26:52|36555.91
16:26:53|36558.42
16:26:54|36555.71
16:26:55|36557.45
16:26:57|36554.01
16:26:57|36554.95
16:26:59|36563.22
16:26:59|36562.16
16:27:00|36561.99
16:27:01|36560.97
16:27:03|36560.92
16:27:04|36560.92
16:27:05|36561.76
16:27:07|36560.8
16:27:07|36561.56
16:27:08|36556.86
16:27:09|36558.46
16:27:11|36557.14
16:27:11|36554.97
16:27:13|36559.16
16:27:13|36557.16
16:27:14|36557.34
16:27:16|36559.91
16:27:17|36557.87
16:27:17|36557.87
16:27:18|36559.28
16:27:19|36556.85
16:27:20|36555.51
16:27:21|36555.75
16:27:23|36562.51
16:27:25|36559.44
16:27:26|36554.44
16:27:27|36554.61
16:27:28|36556.26
16:27:29|36556.89
16:27:30|36556.77
16:27:31|36559.56
16:27:32|36557.04
16:27:33|36561.08
16:27:35|36558.45
16:27:36|36555.83
16:27:36|36557.51
16:27:37|36555.3
16:27:38|36554.83
16:27:39|36554.24
16:27:40|36555.67
16:27:41|36555.3
16:27:43|36555.54
16:27:44|36558.18
16:27:45|36555.58
16:27:46|36558.06
16:27:47|36555.77
16:27:48|36555.76
16:27:49|36555.7
16:27:50|36555.79
16:27:51|36555.3
16:27:52|36553.99
16:27:53|36555.42
16:27:54|36557.42
16:27:55|36555.15
16:27:56|36555.83
16:27:57|36557.37
16:27:58|36555.08
16:27:59|36554.79
16:28:00|36554.93
16:28:01|36556.22
16:28:02|36559.42
16:28:03|36556.65
16:28:04|36554.81
16:28:05|36557.62
16:28:06|36554.76
16:28:07|36554.01
16:28:08|36554.06
16:28:09|36555.93
16:28:10|36554.04
16:28:11|36557.9
16:28:12|36557.82
16:28:13|36555.31
16:28:14|36552.26
16:28:15|36552.05
16:28:16|36552.08
16:28:17|36550.45
16:28:18|36552.15
16:28:19|36549.53
16:28:21|36551.99
16:28:21|36550.05
16:28:22|36549.41
16:28:24|36547.8
16:28:26|36547.44
16:28:27|36547.99
16:28:28|36548.
16:28:29|36546.09
16:28:30|36551.5
16:28:30|36550.65
16:28:32|36552.89
16:28:32|36550.48
16:28:33|36549.15
16:28:35|36547.01
16:28:36|36547.01
16:28:37|36548.29
16:28:38|36547.22
16:28:39|36550.13
16:28:40|36548.65
16:28:41|36548.8
16:28:42|36546.4
16:28:43|36547.49
16:28:44|36548.36
16:28:45|36548.33
16:28:46|36547.5
16:28:47|36546.13
16:28:48|36548.95
16:28:49|36546.17
16:28:50|36549.68
16:28:51|36546.4
16:28:52|36546.31
16:28:53|36544.62
16:28:54|36544.02
16:28:55|36544.73
16:28:56|36545.35
16:28:57|36544.85
16:28:58|36543.06
16:28:59|36542.47
16:29:00|36534.
16:29:01|36535.73
16:29:02|36542.94
16:29:03|36541.58
16:29:04|36546.
16:29:06|36544.05
16:29:06|36546.4
16:29:07|36543.84
16:29:08|36542.33
16:29:10|36544.59
16:29:10|36543.09
16:29:11|36541.83
16:29:12|36540.44
16:29:13|36540.48
16:29:14|36540.55
16:29:15|36536.85
16:29:16|36537.92
16:29:17|36540.43
16:29:18|36537.89
16:29:19|36539.75
16:29:21|36539.99
16:29:21|36538.66
16:29:22|36536.99
16:29:23|36537.3
16:29:25|36534.82
16:29:26|36534.06
16:29:28|36534.3
16:29:28|36540.19
16:29:30|36539.7
16:29:31|36540.73
16:29:32|36538.76
16:29:34|36536.32
16:29:35|36537.27
16:29:36|36537.07
16:29:36|36539.19
16:29:38|36538.84
16:29:39|36539.31
16:29:40|36539.76
16:29:41|36541.6
16:29:43|36541.9
16:29:43|36544.01
16:29:44|36545.81
16:29:45|36544.
16:29:46|36548.36
16:29:47|36547.46
16:29:50|36549.38
16:29:50|36553.38
16:29:51|36550.78
16:29:52|36554.08
16:29:54|36552.22
16:29:55|36552.01
16:29:56|36552.19
16:29:56|36552.19
16:29:57|36553.68
16:29:59|36552.39
16:29:59|36555.5
16:30:01|36554.8
16:30:02|36556.42
16:30:02|36557.13
16:30:03|36557.19
16:30:04|36557.23
16:30:05|36559.82
16:30:07|36559.11
16:30:07|36564.
16:30:09|36564.07
16:30:09|36560.15
16:30:11|36560.91
16:30:11|36564.32
16:30:13|36564.02
16:30:14|36562.32
16:30:14|36563.9
16:30:16|36563.9
16:30:16|36563.9
16:30:17|36566.
16:30:18|36567.
16:30:20|36563.61
16:30:20|36562.24
16:30:21|36562.22
16:30:23|36561.76
16:30:24|36559.46
16:30:25|36559.11
16:30:26|36559.11
16:30:27|36559.1
16:30:28|36559.3
16:30:30|36558.37
16:30:30|36558.83
16:30:31|36560.63
16:30:32|36561.78
16:30:33|36561.96
16:30:34|36562.08
16:30:35|36562.64
16:30:36|36561.76
16:30:37|36563.48
16:30:38|36563.75
16:30:40|36563.5
16:30:41|36563.91
16:30:41|36563.49
16:30:42|36563.03
16:30:44|36563.21
16:30:45|36563.11
16:30:46|36563.1
16:30:47|36563.17
16:30:48|36561.99
16:30:49|36561.99
16:30:50|36561.99
16:30:50|36561.76
16:30:52|36561.28
16:30:53|36561.19
16:30:53|36559.52
16:30:54|36556.01
16:30:56|36556.82
16:30:56|36556.82
16:30:57|36558.73
16:30:58|36557.28
16:30:59|36559.2
16:31:00|36560.08
16:31:02|36562.41
16:31:02|36560.91
16:31:04|36563.36
16:31:04|36559.36
16:31:06|36558.44
16:31:06|36557.83
16:31:08|36560.65
16:31:09|36558.86
16:31:09|36560.43
16:31:11|36558.91
16:31:12|36560.93
16:31:13|36559.
16:31:13|36559.11
16:31:14|36560.4
16:31:15|36560.4
16:31:17|36560.4
16:31:18|36560.56
16:31:19|36557.85
16:31:20|36556.3
16:31:20|36557.56
16:31:21|36553.36
16:31:22|36551.52
16:31:24|36552.82
16:31:25|36549.15
16:31:26|36552.18
16:31:27|36550.09
16:31:29|36550.12
16:31:30|36548.8
16:31:30|36550.61
16:31:32|36550.57
16:31:33|36549.64
16:31:33|36547.1
16:31:35|36547.33
16:31:35|36547.33
16:31:36|36547.27
16:31:38|36545.37
16:31:38|36545.93
16:31:40|36544.67
16:31:41|36544.63
16:31:42|36544.
16:31:43|36541.91
16:31:43|36541.8
16:31:44|36541.8
16:31:46|36540.1
16:31:47|36541.13
16:31:48|36544.27
16:31:49|36544.06
16:31:50|36545.14
16:31:51|36541.28
16:31:52|36540.4
16:31:52|36540.4
16:31:54|36545.12
16:31:55|36540.37
16:31:55|36540.86
16:31:56|36536.86
16:31:58|36537.8
16:31:59|36540.1
16:32:01|36539.19
16:32:01|36541.44
16:32:02|36542.66
16:32:03|36544.82
16:32:05|36542.94
16:32:05|36543.07
16:32:06|36542.94
16:32:08|36543.
16:32:08|36545.86
16:32:09|36543.54
16:32:10|36545.89
16:32:11|36543.53
16:32:13|36543.56
16:32:13|36544.05
16:32:14|36540.41
16:32:15|36540.41
16:32:16|36540.42
16:32:17|36540.
16:32:18|36540.
16:32:20|36538.02
16:32:20|36536.76
16:32:22|36538.89
16:32:22|36537.62
16:32:23|36539.77
16:32:24|36539.01
16:32:25|36540.21
16:32:26|36542.57
16:32:28|36540.34
16:32:30|36542.19
16:32:31|36547.61
16:32:32|36547.02
16:32:33|36547.2
16:32:34|36556.81
16:32:35|36554.51
16:32:36|36554.83
16:32:37|36555.79
16:32:38|36550.37
16:32:39|36554.82
16:32:40|36554.45
16:32:41|36554.44
16:32:42|36553.67
16:32:43|36553.81
16:32:45|36555.82
16:32:46|36556.5
16:32:47|36555.74
16:32:47|36557.37
16:32:48|36552.94
16:32:50|36552.33
16:32:50|36550.02
16:32:52|36550.01
16:32:52|36550.01
16:32:54|36550.13
16:32:54|36552.36
16:32:56|36550.52
16:32:56|36555.79
16:32:58|36555.58
16:32:58|36555.3
16:32:59|36557.34
16:33:00|36559.22
16:33:01|36561.7
16:33:03|36564.
16:33:03|36562.85
16:33:05|36560.57
16:33:06|36557.22
16:33:07|36556.64
16:33:08|36558.21
16:33:09|36556.19
16:33:10|36556.36
16:33:11|36554.61
16:33:13|36557.4
16:33:13|36557.94
16:33:14|36555.62
16:33:15|36555.73
16:33:16|36558.08
16:33:18|36558.18
16:33:18|36554.61
16:33:19|36554.2
16:33:21|36554.81
16:33:22|36554.58
16:33:22|36555.96
16:33:24|36554.79
16:33:24|36558.08
16:33:25|36555.72
16:33:26|36555.89
16:33:27|36555.91
16:33:29|36558.41
16:33:30|36557.19
16:33:32|36557.92
16:33:33|36557.91
16:33:34|36557.91
16:33:35|36557.91
16:33:36|36557.9
16:33:37|36557.9
16:33:38|36560.13
16:33:39|36559.12
16:33:41|36560.13
16:33:41|36561.02
16:33:42|36563.22
16:33:44|36563.2
16:33:45|36561.66
16:33:46|36561.
16:33:47|36562.51
16:33:47|36560.45
16:33:48|36557.83
16:33:50|36557.83
16:33:51|36558.39
16:33:52|36560.65
16:33:53|36558.31
16:33:54|36557.85
16:33:54|36557.87
16:33:56|36557.87
16:33:57|36557.87
16:33:58|36557.87
16:33:59|36555.83
16:33:59|36556.52
16:34:01|36558.06
16:34:02|36556.05
16:34:03|36555.44
16:34:04|36557.26
16:34:05|36556.25
16:34:05|36556.58
16:34:07|36557.16
16:34:08|36559.41
16:34:09|36559.87
16:34:10|36559.9
16:34:11|36560.23
16:34:12|36561.36
16:34:13|36561.54
16:34:14|36565.79
16:34:15|36562.7
16:34:15|36563.56
16:34:16|36562.9
16:34:18|36562.99
16:34:18|36563.75
16:34:19|36562.55
16:34:21|36556.83
16:34:21|36554.36
16:34:22|36553.
16:34:24|36552.02
16:34:25|36550.7
16:34:26|36550.78
16:34:26|36550.78
16:34:27|36549.96
16:34:29|36548.62
16:34:31|36547.73
16:34:32|36551.22
16:34:33|36549.04
16:34:34|36548.37
16:34:36|36544.99
16:34:37|36546.9
16:34:38|36547.26
16:34:39|36544.74
16:34:39|36546.42
16:34:41|36544.79
16:34:42|36546.9
16:34:43|36547.93
16:34:44|36548.26
16:34:45|36548.62
16:34:46|36551.99
16:34:47|36551.62
16:34:48|36550.01
16:34:49|36550.07
16:34:50|36552.71
16:34:51|36550.67
16:34:52|36550.77
16:34:54|36553.28
16:34:55|36553.56
16:34:55|36553.65
16:34:56|36554.08
16:34:57|36553.69
16:34:58|36552.19
16:34:59|36550.8
16:35:00|36550.75
16:35:02|36551.51
16:35:03|36550.96
16:35:03|36550.37
16:35:04|36550.01
16:35:05|36550.9
16:35:07|36549.05
16:35:07|36549.07
16:35:09|36545.37
16:35:10|36546.24
16:35:10|36547.01
16:35:12|36546.36
16:35:13|36545.55
16:35:14|36549.93
16:35:15|36547.52
16:35:16|36550.16
16:35:17|36547.8
16:35:18|36547.8
16:35:19|36547.01
16:35:20|36545.23
16:35:22|36545.45
16:35:22|36547.61
16:35:23|36546.16
16:35:25|36547.37
16:35:25|36547.01
16:35:26|36549.73
16:35:27|36547.5
16:35:29|36546.6
16:35:30|36545.23
16:35:31|36545.23
16:35:31|36544.5
16:35:32|36542.3
16:35:33|36545.1
16:35:35|36542.8
16:35:35|36543.16
16:35:37|36544.07
16:35:38|36544.49
16:35:39|36544.75
16:35:40|36548.08
16:35:41|36546.36
16:35:43|36547.5
16:35:43|36545.9
16:35:45|36545.9
16:35:46|36550.
16:35:46|36547.39
16:35:47|36547.02
16:35:49|36547.29
16:35:49|36547.29
16:35:50|36547.74
16:35:52|36546.26
16:35:52|36546.26
16:35:54|36547.02
16:35:55|36545.98
16:35:56|36547.24
16:35:56|36546.17
16:35:57|36546.24
16:35:58|36546.37
16:35:59|36546.37
16:36:01|36548.
16:36:02|36546.61
16:36:03|36544.43
16:36:03|36545.43
16:36:05|36544.92
16:36:05|36545.91
16:36:06|36549.02
16:36:07|36546.4
16:36:08|36546.97
16:36:10|36547.
16:36:11|36547.03
16:36:12|36547.06
16:36:12|36550.14
16:36:14|36548.43
16:36:15|36549.86
16:36:16|36548.45
16:36:17|36548.08
16:36:17|36546.73
16:36:19|36546.01
16:36:20|36546.01
16:36:20|36545.1
16:36:22|36545.1
16:36:23|36546.79
16:36:24|36545.98
16:36:25|36545.97
16:36:26|36545.22
16:36:27|36543.81
16:36:28|36544.12
16:36:29|36542.41
16:36:30|36542.3
16:36:30|36543.66
16:36:33|36542.11
16:36:34|36542.82
16:36:35|36541.83
16:36:36|36541.4
16:36:37|36541.43
16:36:37|36541.45
16:36:39|36541.45
16:36:40|36540.7
16:36:42|36538.01
16:36:43|36539.51
16:36:44|36538.13
16:36:45|36536.79
16:36:46|36534.11
16:36:47|36532.57
16:36:48|36536.
16:36:48|36535.99
16:36:50|36533.72
16:36:51|36536.95
16:36:52|36536.29
16:36:53|36536.29
16:36:54|36538.36
16:36:55|36536.12
16:36:57|36534.39
16:36:57|36535.44
16:36:58|36535.44
16:36:59|36535.62
16:37:00|36535.41
16:37:01|36535.6
16:37:03|36534.1
16:37:03|36533.4
16:37:04|36532.24
16:37:06|36532.17
16:37:06|36527.35
16:37:07|36528.01
16:37:09|36530.4
16:37:10|36531.1
16:37:10|36529.56
16:37:11|36528.11
16:37:13|36529.94
16:37:13|36528.33
16:37:14|36528.33
16:37:16|36528.76
16:37:16|36528.69
16:37:18|36527.56
16:37:18|36526.95
16:37:19|36527.63
16:37:20|36527.56
16:37:21|36527.53
16:37:22|36527.68
16:37:23|36528.15
16:37:24|36527.21
16:37:25|36526.96
16:37:26|36528.13
16:37:27|36526.79
16:37:28|36528.55
16:37:29|36521.77
16:37:31|36524.52
16:37:31|36525.73
16:37:32|36525.28
16:37:34|36525.68
16:37:35|36524.67
16:37:36|36525.69
16:37:37|36525.96
16:37:38|36525.96
16:37:39|36524.06
16:37:40|36524.4
16:37:41|36526.69
16:37:42|36525.43
16:37:44|36527.52
16:37:45|36526.08
16:37:46|36525.15
16:37:47|36525.72
16:37:48|36524.2
16:37:49|36529.52
16:37:50|36529.17
16:37:51|36529.46
16:37:52|36530.71
16:37:53|36529.49
16:37:54|36530.3
16:37:55|36529.49
16:37:56|36530.36
16:37:57|36528.77
16:37:58|36533.47
16:38:00|36534.17
16:38:00|36535.43
16:38:01|36535.56
16:38:02|36538.
16:38:03|36540.19
16:38:04|36540.26
16:38:05|36539.77
16:38:07|36539.77
16:38:07|36544.
16:38:08|36544.55
16:38:10|36542.67
16:38:11|36540.57
16:38:11|36540.61
16:38:12|36542.32
16:38:14|36541.29
16:38:15|36541.29
16:38:16|36536.32
16:38:16|36536.
16:38:17|36535.79
16:38:19|36535.42
16:38:20|36534.98
16:38:21|36534.55
16:38:22|36535.8
16:38:23|36533.73
16:38:23|36533.77
16:38:25|36533.85
16:38:25|36537.52
16:38:27|36537.66
16:38:28|36537.73
16:38:29|36535.88
16:38:31|36533.73
16:38:31|36535.67
16:38:32|36536.65
16:38:34|36536.57
16:38:36|36537.9
16:38:36|36541.21
16:38:38|36541.74
16:38:39|36541.64
16:38:40|36542.58
16:38:41|36541.64
16:38:42|36541.42
16:38:44|36541.62
16:38:45|36541.65
16:38:45|36540.09
16:38:47|36538.
16:38:48|36537.11
16:38:48|36535.18
16:38:49|36535.23
16:38:51|36535.28
16:38:52|36535.34
16:38:53|36536.22
16:38:54|36536.26
16:38:55|36535.26
16:38:56|36533.69
16:38:58|36536.77
16:38:58|36535.6
16:39:00|36535.94
16:39:00|36537.52
16:39:01|36536.21
16:39:02|36534.09
16:39:04|36533.6
16:39:04|36534.09
16:39:05|36532.09
16:39:06|36532.13
16:39:07|36532.69
16:39:09|36532.73
16:39:10|36533.24
16:39:11|36534.18
16:39:12|36535.01
16:39:13|36533.4
16:39:14|36533.24
16:39:15|36532.58
16:39:16|36533.32
16:39:17|36534.54
16:39:18|36532.38
16:39:19|36534.27
16:39:20|36533.35
16:39:21|36532.47
16:39:22|36531.23
16:39:23|36531.22
16:39:24|36538.33
16:39:26|36537.62
16:39:26|36536.76
16:39:27|36537.47
16:39:28|36540.09
16:39:30|36536.29
16:39:30|36536.2
16:39:31|36534.95
16:39:32|36533.6
16:39:33|36533.15
16:39:35|36531.98
16:39:37|36535.94
16:39:38|36534.35
16:39:39|36532.77
16:39:40|36534.45
16:39:41|36532.95
16:39:42|36533.29
16:39:43|36531.5
16:39:44|36531.57
16:39:45|36536.
16:39:46|36537.76
16:39:48|36537.75
16:39:49|36537.62
16:39:49|36538.7
16:39:51|36538.88
16:39:51|36539.24
16:39:53|36536.87
16:39:53|36537.21
16:39:54|36537.69
16:39:55|36540.8
16:39:56|36540.61
16:39:57|36538.82
16:39:58|36536.6
16:39:59|36536.33
16:40:00|36535.02
16:40:02|36535.04
16:40:02|36535.11
16:40:03|36535.16
16:40:05|36538.
16:40:05|36537.41
16:40:06|36535.78
16:40:08|36535.78
16:40:09|36537.17
16:40:09|36535.72
16:40:10|36532.49
16:40:11|36535.3
16:40:12|36536.57
16:40:14|36532.66
16:40:15|36532.42
16:40:16|36535.39
16:40:17|36533.74
16:40:17|36533.73
16:40:18|36533.9
16:40:19|36531.47
16:40:20|36531.48
16:40:21|36532.61
16:40:23|36533.93
16:40:23|36532.03
16:40:24|36532.04
16:40:26|36532.04
16:40:27|36532.04
16:40:28|36532.03
16:40:29|36532.45
16:40:30|36532.45
16:40:31|36532.86
16:40:32|36533.
16:40:33|36533.06
16:40:34|36537.17
16:40:35|36534.91
16:40:37|36534.73
16:40:38|36535.
16:40:38|36535.
16:40:40|36539.99
16:40:40|36538.78
16:40:41|36538.79
16:40:43|36541.28
16:40:44|36540.26
16:40:44|36540.19
16:40:46|36541.17
16:40:47|36541.17
16:40:48|36541.
16:40:48|36542.94
16:40:50|36542.66
16:40:51|36542.66
16:40:52|36542.06
16:40:52|36544.62
16:40:54|36545.23
16:40:55|36542.41
16:40:56|36544.
16:40:57|36542.41
16:40:58|36541.83
16:40:59|36543.28
16:41:00|36543.8
16:41:01|36544.93
16:41:02|36543.98
16:41:03|36545.01
16:41:04|36544.03
16:41:05|36545.
16:41:06|36546.66
16:41:07|36546.66
16:41:08|36549.14
16:41:09|36547.37
16:41:10|36549.92
16:41:11|36548.25
16:41:12|36548.01
16:41:13|36546.8
16:41:14|36546.8
16:41:15|36545.23
16:41:16|36543.18
16:41:17|36546.01
16:41:19|36544.49
16:41:19|36544.71
16:41:20|36544.59
16:41:21|36544.42
16:41:22|36544.42
16:41:23|36544.42
16:41:25|36546.8
16:41:26|36544.56
16:41:27|36545.42
16:41:28|36544.58
16:41:28|36544.58
16:41:30|36542.22
16:41:31|36544.7
16:41:32|36542.28
16:41:33|36542.34
16:41:34|36542.35
16:41:35|36542.35
16:41:36|36542.82
16:41:38|36543.08
16:41:39|36543.18
16:41:40|36550.5
16:41:42|36553.64
16:41:42|36553.72
16:41:43|36553.72
16:41:45|36553.47
16:41:46|36554.77
16:41:46|36552.28
16:41:48|36553.47
16:41:49|36552.79
16:41:50|36558.22
16:41:51|36558.36
16:41:52|36559.81
16:41:53|36560.69
16:41:54|36561.72
16:41:55|36562.84
16:41:56|36560.03
16:41:57|36560.
16:41:58|36560.93
16:41:59|36560.89
16:42:00|36558.83
16:42:01|36560.12
16:42:02|36561.13
16:42:03|36562.8
16:42:04|36565.13
16:42:05|36562.04
16:42:06|36565.35
16:42:07|36565.66
16:42:08|36565.03
16:42:09|36564.32
16:42:10|36564.69
16:42:11|36564.01
16:42:12|36565.68
16:42:13|36566.24
16:42:14|36569.9
16:42:15|36570.62
16:42:16|36568.01
16:42:17|36568.75
16:42:18|36569.52
16:42:19|36568.78
16:42:20|36568.77
16:42:21|36568.76
16:42:22|36568.01
16:42:24|36565.62
16:42:24|36566.29
16:42:26|36566.1
16:42:26|36562.55
16:42:27|36565.66
16:42:28|36563.65
16:42:30|36564.3
16:42:30|36565.12
16:42:31|36565.14
16:42:32|36564.33
16:42:33|36564.7
16:42:34|36563.43
16:42:35|36565.03
16:42:36|36563.95
16:42:38|36556.95
16:42:40|36559.2
16:42:41|36561.07
16:42:41|36560.08
16:42:42|36560.97
16:42:44|36559.06
16:42:45|36557.28
16:42:46|36559.39
16:42:47|36559.39
16:42:48|36555.3
16:42:49|36552.63
16:42:50|36552.81
16:42:51|36550.01
16:42:52|36552.09
16:42:53|36549.12
16:42:55|36549.14
16:42:55|36553.07
16:42:57|36553.22
16:42:57|36553.22
16:42:59|36555.99
16:43:00|36553.43
16:43:01|36553.62
16:43:02|36557.79
16:43:02|36555.73
16:43:04|36555.9
16:43:05|36557.09
16:43:06|36559.2
16:43:06|36557.3
16:43:08|36557.96
16:43:08|36558.98
16:43:10|36558.08
16:43:11|36560.08
16:43:12|36559.36
16:43:12|36560.08
16:43:14|36559.26
16:43:15|36558.08
16:43:16|36558.09
16:43:17|36558.8
16:43:18|36560.65
16:43:19|36562.07
16:43:20|36561.3
16:43:22|36563.71
16:43:23|36561.99
16:43:23|36561.99
16:43:25|36560.91
16:43:25|36563.5
16:43:26|36562.
16:43:27|36564.07
16:43:28|36561.68
16:43:29|36559.85
16:43:30|36561.92
16:43:32|36559.96
16:43:33|36560.3
16:43:33|36560.3
16:43:34|36560.3
16:43:35|36560.3
16:43:37|36560.3
16:43:38|36560.3
16:43:39|36560.82
16:43:40|36556.64
16:43:40|36556.64
16:43:42|36556.89
16:43:43|36555.43
16:43:45|36554.58
16:43:46|36554.58
16:43:47|36554.2
16:43:48|36554.57
16:43:49|36554.35
16:43:50|36554.61
16:43:51|36554.21
16:43:52|36551.68
16:43:53|36554.24
16:43:54|36552.81
16:43:55|36552.81
16:43:56|36552.98
16:43:57|36552.98
16:43:58|36554.29
16:43:59|36552.92
16:44:00|36552.92
16:44:01|36552.93
16:44:02|36553.33
16:44:03|36554.26
16:44:04|36553.33
16:44:05|36556.
16:44:06|36557.78
16:44:07|36561.57
16:44:08|36560.82
16:44:09|36558.79
16:44:10|36558.79
16:44:12|36559.83
16:44:12|36561.92
16:44:13|36560.
16:44:14|36560.66
16:44:15|36563.72
16:44:16|36562.17
16:44:17|36562.46
16:44:19|36562.46
16:44:20|36562.46
16:44:20|36563.82
16:44:22|36563.
16:44:22|36561.21
16:44:23|36560.37
16:44:24|36552.53
16:44:25|36551.79
16:44:27|36552.9
16:44:28|36552.21
16:44:28|36551.93
16:44:29|36550.83
16:44:30|36552.05
16:44:32|36552.22
16:44:33|36554.24
16:44:33|36554.24
16:44:34|36552.
16:44:36|36552.09
16:44:36|36554.23
16:44:37|36554.23
16:44:38|36552.32
16:44:40|36551.87
16:44:41|36551.89
16:44:43|36551.89
16:44:43|36551.89
16:44:44|36551.89
16:44:46|36550.
16:44:47|36551.28
16:44:47|36551.28
16:44:49|36549.6
16:44:49|36549.6
16:44:50|36549.72
16:44:52|36549.12
16:44:52|36548.28
16:44:53|36548.86
16:44:55|36547.04
16:44:55|36550.
16:44:56|36552.36
16:44:58|36550.35
16:44:59|36550.
16:45:00|36550.
16:45:01|36551.46
16:45:02|36550.53
16:45:03|36550.
16:45:04|36550.
16:45:05|36552.19
16:45:06|36551.62
16:45:07|36547.96
16:45:08|36546.59
16:45:09|36544.01
16:45:10|36547.03
16:45:11|36546.94
16:45:12|36546.94
16:45:13|36546.94
16:45:14|36546.64
16:45:15|36546.34
16:45:16|36545.68
16:45:17|36546.26
16:45:18|36547.71
16:45:19|36545.46
16:45:20|36546.3
16:45:21|36547.4
16:45:22|36547.39
16:45:23|36547.39
16:45:24|36545.82
16:45:25|36545.82
16:45:26|36545.82
16:45:27|36548.22
16:45:28|36549.33
16:45:29|36551.08
16:45:30|36551.08
16:45:31|36551.52
16:45:32|36550.83
16:45:33|36550.83
16:45:34|36550.07
16:45:35|36547.69
16:45:36|36545.33
16:45:37|36546.86
16:45:38|36546.86
16:45:39|36547.22
16:45:40|36549.07
16:45:42|36547.95
16:45:43|36544.54
16:45:45|36545.44
16:45:45|36542.89
16:45:46|36542.22
16:45:48|36544.15
16:45:49|36542.01
16:45:50|36543.57
16:45:51|36545.36
16:45:53|36547.79
16:45:54|36546.04
16:45:54|36546.15
16:45:56|36549.99
16:45:57|36547.58
16:45:58|36547.64
16:45:59|36552.65
16:46:00|36549.62
16:46:01|36548.96
16:46:02|36548.8
16:46:03|36551.52
16:46:04|36552.53
16:46:05|36550.61
16:46:06|36550.81
16:46:07|36550.57
16:46:07|36550.06
16:46:08|36549.63
16:46:09|36551.75
16:46:11|36551.75
16:46:12|36551.74
16:46:12|36552.
16:46:13|36550.58
16:46:14|36551.75
16:46:16|36551.27
16:46:18|36554.44
16:46:18|36555.98
16:46:19|36558.17
16:46:21|36555.79
16:46:21|36556.32
16:46:22|36556.32
16:46:24|36559.
16:46:25|36556.36
16:46:25|36557.51
16:46:26|36559.
16:46:27|36556.9
16:46:28|36556.9
16:46:30|36556.9
16:46:30|36556.9
16:46:32|36558.23
16:46:33|36558.23
16:46:34|36557.51
16:46:35|36559.15
16:46:36|36559.15
16:46:37|36559.82
16:46:37|36560.
16:46:39|36566.06
16:46:39|36564.73
16:46:40|36564.31
16:46:41|36563.59
16:46:43|36563.64
16:46:44|36562.09
16:46:45|36557.37
16:46:47|36563.22
16:46:48|36563.22
16:46:48|36559.63
16:46:50|36559.63
16:46:51|36556.38
16:46:51|36555.48
16:46:53|36553.72
16:46:53|36550.9
16:46:55|36549.18
16:46:56|36550.65
16:46:57|36549.93
16:46:58|36549.9
16:46:59|36550.52
16:47:00|36550.45
16:47:01|36550.88
16:47:01|36553.81
16:47:03|36554.83
16:47:04|36553.76
16:47:04|36555.42
16:47:06|36555.35
16:47:06|36552.94
16:47:08|36552.94
16:47:09|36553.79
16:47:09|36553.8
16:47:11|36554.83
16:47:12|36554.78
16:47:13|36559.26
16:47:14|36558.52
16:47:15|36558.94
16:47:16|36559.26
16:47:17|36561.49
16:47:18|36561.49
16:47:19|36563.03
16:47:20|36563.03
16:47:21|36563.29
16:47:22|36563.06
16:47:23|36562.38
16:47:24|36561.99
16:47:25|36564.37
16:47:26|36565.66
16:47:27|36566.79
16:47:28|36564.74
16:47:29|36564.15
16:47:30|36566.
16:47:31|36562.88
16:47:32|36559.36
16:47:33|36559.36
16:47:34|36558.45
16:47:36|36560.17
16:47:36|36557.34
16:47:37|36556.28
16:47:38|36561.77
16:47:39|36561.51
16:47:40|36561.51
16:47:41|36560.16
16:47:43|36561.45
16:47:45|36561.45
16:47:45|36561.45
16:47:47|36558.58
16:47:48|36557.65
16:47:48|36558.75
16:47:49|36560.66
16:47:50|36560.93
16:47:51|36564.46
16:47:52|36562.25
16:47:54|36562.25
16:47:54|36561.76
16:47:56|36560.93
16:47:57|36560.65
16:47:57|36560.65
16:47:58|36559.36
16:47:59|36559.9
16:48:01|36559.9
16:48:02|36561.73
16:48:02|36561.34
16:48:03|36558.35
16:48:05|36561.67
16:48:06|36560.91
16:48:07|36562.71
16:48:08|36562.71
16:48:09|36562.71
16:48:10|36561.15
16:48:11|36561.77
16:48:12|36561.77
16:48:13|36557.34
16:48:14|36558.74
16:48:15|36558.74
16:48:16|36557.6
16:48:17|36557.49
16:48:18|36558.44
16:48:19|36556.9
16:48:20|36556.9
16:48:21|36556.9
16:48:22|36558.26
16:48:23|36554.78
16:48:24|36554.44
16:48:25|36556.59
16:48:26|36555.62
16:48:28|36555.92
16:48:29|36555.63
16:48:30|36556.92
16:48:31|36556.75
16:48:31|36555.62
16:48:32|36555.62
16:48:33|36555.62
16:48:34|36555.62
16:48:35|36555.62
16:48:36|36558.71
16:48:37|36558.71
16:48:38|36560.34
16:48:39|36557.4
16:48:40|36557.4
16:48:41|36563.37
16:48:42|36561.1
16:48:44|36563.73
16:48:46|36562.24
16:48:46|36563.75
16:48:48|36562.68
16:48:48|36562.6
16:48:50|36562.6
16:48:51|36565.95
16:48:52|36563.59
16:48:53|36562.9
16:48:54|36562.55
16:48:55|36560.94
16:48:56|36562.98
16:48:57|36562.96
16:48:58|36560.93
16:48:59|36560.93
16:49:00|36560.93
16:49:01|36561.9
16:49:02|36561.9
16:49:03|36559.44
16:49:04|36559.44
16:49:05|36559.82
16:49:06|36559.82
16:49:07|36563.99
16:49:08|36564.32
16:49:09|36564.32
16:49:10|36564.24
16:49:11|36564.24
16:49:12|36564.25
16:49:13|36555.83
16:49:14|36557.18
16:49:15|36557.62
16:49:16|36557.62
16:49:17|36557.62
16:49:18|36557.62
16:49:19|36555.88
16:49:20|36555.88
16:49:21|36558.47
16:49:22|36557.06
16:49:23|36557.06
16:49:24|36554.78
16:49:25|36554.36
16:49:26|36554.37
16:49:27|36555.48
16:49:28|36555.52
16:49:29|36556.4
16:49:30|36556.38
16:49:31|36555.09
16:49:32|36554.
16:49:33|36552.02
16:49:34|36553.62
16:49:35|36554.44
16:49:36|36554.44
16:49:37|36552.02
16:49:38|36552.02
16:49:39|36552.02
16:49:40|36552.02
16:49:41|36552.02
16:49:42|36552.02
16:49:43|36553.99
16:49:44|36553.99
16:49:46|36554.7
16:49:46|36552.01
16:49:48|36554.02
16:49:49|36554.02
16:49:50|36554.02
16:49:51|36554.02
16:49:52|36551.62
16:49:53|36551.62
16:49:54|36552.89
16:49:55|36552.05
16:49:56|36552.05
16:49:57|36550.
16:49:58|36549.94
16:49:59|36550.02
16:50:00|36549.34
16:50:01|36548.34
16:50:02|36550.65
16:50:03|36551.5
16:50:05|36548.98
16:50:06|36552.05
16:50:07|36550.95
16:50:08|36551.96
16:50:09|36550.97
16:50:10|36551.98
16:50:10|36551.82
16:50:12|36548.61
16:50:13|36550.41
16:50:13|36550.41
16:50:15|36552.
16:50:16|36555.42
16:50:17|36555.17
16:50:18|36555.17
16:50:19|36554.24
16:50:19|36551.68
16:50:20|36551.68
16:50:22|36553.53
16:50:23|36548.6
16:50:24|36548.58
16:50:24|36548.85
16:50:26|36548.58
16:50:27|36548.71
16:50:28|36548.7
16:50:28|36548.58
16:50:29|36548.88
16:50:31|36548.7
16:50:33|36548.7
16:50:33|36549.19
16:50:34|36549.19
16:50:35|36549.19
16:50:36|36551.22
16:50:37|36552.
16:50:39|36553.1
16:50:40|36551.9
16:50:41|36551.57
16:50:42|36551.57
16:50:42|36551.9
16:50:43|36551.9
16:50:45|36551.9
16:50:47|36551.9
16:50:48|36551.9
16:50:49|36551.9
16:50:49|36550.77
16:50:51|36553.13
16:50:52|36554.73
16:50:53|36554.73
16:50:54|36554.73
16:50:55|36554.79
16:50:56|36554.79
16:50:57|36556.8
16:50:58|36556.19
16:51:00|36556.84
16:51:00|36557.41
16:51:02|36553.
16:51:03|36556.14
16:51:04|36556.02
16:51:05|36556.02
16:51:06|36556.02
16:51:07|36554.5
16:51:08|36553.5
16:51:09|36553.5
16:51:10|36553.22
16:51:11|36554.38
16:51:12|36554.38
16:51:13|36553.34
16:51:14|36555.94
16:51:15|36559.24
16:51:16|36559.56
16:51:17|36558.09
16:51:18|36559.17
16:51:19|36561.18
16:51:20|36561.49
16:51:21|36561.49
16:51:22|36562.47
16:51:23|36564.82
16:51:24|36562.01
16:51:25|36564.13
16:51:26|36560.66
16:51:27|36560.47
16:51:28|36560.48
16:51:29|36563.22
16:51:30|36563.22
16:51:31|36561.39
16:51:33|36564.32
16:51:33|36562.27
16:51:34|36562.36
16:51:36|36562.36
16:51:36|36562.36
16:51:38|36562.36
16:51:39|36562.
16:51:40|36566.88
16:51:41|36567.97
16:51:42|36567.97
16:51:42|36565.78
16:51:44|36565.17
16:51:45|36567.01
16:51:47|36566.87
16:51:48|36566.87
16:51:48|36565.69
16:51:50|36565.69
16:51:51|36564.63
16:51:52|36563.5
16:51:53|36560.77
16:51:54|36562.79
16:51:55|36562.82
16:51:56|36562.01
16:51:57|36564.01
16:51:57|36558.32
16:51:59|36558.32
16:51:59|36560.16
16:52:01|36559.1
16:52:01|36558.04
16:52:03|36558.47
16:52:04|36562.05
16:52:05|36560.93
16:52:06|36561.
16:52:07|36563.07
16:52:08|36562.32
16:52:09|36565.24
16:52:10|36562.55
16:52:12|36562.55
16:52:12|36559.96
16:52:13|36560.88
16:52:15|36561.46
16:52:15|36562.9
16:52:16|36562.9
16:52:18|36566.65
16:52:19|36563.5
16:52:20|36560.91
16:52:20|36560.65
16:52:21|36559.44
16:52:22|36558.59
16:52:24|36558.59
16:52:24|36558.46
16:52:25|36557.37
16:52:26|36558.73
16:52:27|36559.96
16:52:28|36560.65
16:52:29|36556.13
16:52:31|36558.62
16:52:32|36560.51
16:52:32|36560.51
16:52:34|36558.59
16:52:35|36558.61
16:52:35|36558.76
16:52:36|36559.04
16:52:37|36559.04
16:52:38|36559.04
16:52:39|36561.52
16:52:40|36561.52
16:52:42|36562.01
16:52:42|36561.6
16:52:43|36559.36
16:52:44|36561.61
16:52:45|36560.25
16:52:46|36560.25
16:52:48|36559.96
16:52:49|36559.2
16:52:50|36559.2
16:52:52|36561.99
16:52:52|36560.68
16:52:54|36562.22
16:52:54|36560.01
16:52:56|36561.77
16:52:56|36562.45
16:52:57|36561.1
16:52:58|36561.1
16:52:59|36556.85
16:53:00|36558.97
16:53:02|36560.93
16:53:02|36560.
16:53:04|36560.3
16:53:05|36563.36
16:53:06|36563.36
16:53:06|36563.36
16:53:08|36563.36
16:53:09|36560.65
16:53:09|36560.65
16:53:11|36565.43
16:53:12|36565.66
16:53:12|36565.66
16:53:14|36563.59
16:53:14|36563.59
16:53:16|36563.6
16:53:16|36563.6
16:53:17|36563.6
16:53:20|36564.32
16:53:20|36562.02
16:53:21|36560.96
16:53:22|36560.94
16:53:23|36560.93
16:53:24|36560.93
16:53:25|36560.23
16:53:26|36560.23
16:53:27|36560.23
16:53:28|36560.23
16:53:29|36560.23
16:53:30|36561.51
16:53:31|36560.65
16:53:33|36563.5
16:53:33|36563.5
16:53:34|36563.5
16:53:35|36562.93
16:53:36|36562.93
16:53:37|36560.81
16:53:38|36560.81
16:53:39|36558.45
16:53:40|36558.45
16:53:41|36558.45
16:53:43|36559.91
16:53:43|36559.91
16:53:45|36559.91
16:53:45|36559.08
16:53:46|36559.08
16:53:47|36559.05
16:53:49|36560.76
16:53:51|36559.82
16:53:52|36559.82
16:53:53|36559.82
16:53:54|36559.81
16:53:55|36560.52
16:53:56|36559.11
16:53:57|36560.15
16:53:58|36560.15
16:53:59|36560.15
16:54:00|36559.11
16:54:01|36559.1
16:54:02|36559.11
16:54:03|36557.37
16:54:04|36557.37
16:54:05|36557.26
16:54:06|36557.44
16:54:07|36559.59
16:54:08|36558.53
16:54:09|36558.53
16:54:10|36559.14
16:54:11|36561.85
16:54:13|36562.05
16:54:13|36566.15
16:54:14|36566.15
16:54:16|36566.15
16:54:16|36566.15
16:54:18|36566.15
16:54:18|36566.15
16:54:20|36564.18
16:54:21|36565.73
16:54:22|36565.73
16:54:22|36564.32
16:54:24|36569.99
16:54:25|36568.11
16:54:26|36569.71
16:54:27|36568.95
16:54:28|36569.99
16:54:29|36570.56
16:54:30|36570.
16:54:31|36568.95
16:54:32|36568.57
16:54:33|36568.57
16:54:33|36569.59
16:54:36|36569.95
16:54:36|36569.95
16:54:38|36568.39
16:54:38|36566.66
16:54:40|36566.65
16:54:41|36566.65
16:54:41|36566.65
16:54:42|36566.65
16:54:43|36567.
16:54:44|36565.79
16:54:46|36565.73
16:54:47|36565.23
16:54:48|36565.23
16:54:49|36565.23
16:54:51|36562.05
16:54:52|36563.86
16:54:54|36563.86
16:54:55|36562.08
16:54:56|36562.82
16:54:57|36563.41
16:54:58|36560.
16:54:59|36560.
16:55:01|36559.57
16:55:01|36558.19
16:55:03|36558.07
16:55:04|36555.67
16:55:05|36556.29
16:55:05|36557.25
16:55:07|36557.25
16:55:07|36555.36
16:55:09|36556.65
16:55:09|36556.59
16:55:10|36559.27
16:55:11|36559.15
16:55:12|36559.15
16:55:13|36559.15
16:55:15|36558.86
16:55:15|36558.
16:55:16|36559.36
16:55:17|36559.36
16:55:18|36559.36
16:55:19|36560.08
16:55:20|36558.08
16:55:21|36558.08
16:55:22|36558.08
16:55:23|36558.
16:55:24|36558.
16:55:25|36558.
16:55:26|36560.33
16:55:28|36560.33
16:55:28|36558.02
16:55:29|36557.26
16:55:31|36558.99
16:55:31|36558.
16:55:32|36558.52
16:55:34|36558.52
16:55:34|36558.52
16:55:35|36556.1
16:55:36|36556.1
16:55:37|36557.84
16:55:38|36557.84
16:55:39|36556.27
16:55:40|36556.68
16:55:41|36554.44
16:55:42|36554.92
16:55:43|36556.98
16:55:44|36556.98
16:55:45|36556.98
16:55:46|36555.5
16:55:48|36555.5
16:55:48|36556.74
16:55:49|36556.
16:55:51|36556.09
16:55:53|36559.44
16:55:53|36559.96
16:55:55|36557.15
16:55:55|36560.92
16:55:56|36560.92
16:55:58|36560.92
16:55:59|36558.52
16:55:59|36558.52
16:56:01|36559.04
16:56:01|36558.32
16:56:02|36558.32
16:56:03|36558.32
16:56:04|36558.52
16:56:06|36557.93
16:56:07|36557.8
16:56:08|36557.66
16:56:09|36557.65
16:56:10|36556.36
16:56:11|36556.36
16:56:12|36556.36
16:56:13|36556.36
16:56:14|36559.42
16:56:15|36559.65
16:56:16|36559.02
16:56:17|36559.61
16:56:18|36559.61
16:56:19|36559.61
16:56:20|36559.61
16:56:21|36559.61
16:56:22|36555.73
16:56:23|36557.69
16:56:24|36556.16
16:56:26|36556.2
16:56:26|36556.23
16:56:28|36556.23
16:56:29|36558.06
16:56:30|36558.06
16:56:31|36558.06
16:56:31|36556.45
16:56:32|36556.45
16:56:33|36556.45
16:56:34|36556.45
16:56:35|36556.54
16:56:37|36556.54
16:56:38|36556.54
16:56:38|36556.54
16:56:39|36556.54
16:56:40|36560.65
16:56:41|36560.65
16:56:42|36559.33
16:56:43|36559.33
16:56:44|36559.33
16:56:46|36559.33
16:56:46|36559.33
16:56:48|36561.58
16:56:49|36562.34
16:56:49|36560.65
16:56:51|36569.63
16:56:52|36567.04
16:56:53|36567.05
16:56:55|36567.06
16:56:56|36568.82
16:56:57|36568.77
16:56:58|36567.09
16:56:58|36568.66
16:57:00|36568.66
16:57:01|36568.5
16:57:02|36567.26
16:57:03|36566.66
16:57:04|36567.9
16:57:05|36567.9
16:57:06|36567.93
16:57:07|36567.32
16:57:09|36568.
16:57:09|36568.
16:57:10|36568.55
16:57:12|36567.29
16:57:13|36569.59
16:57:13|36569.99
16:57:15|36567.1
16:57:15|36566.8
16:57:16|36566.8
16:57:17|36567.02
16:57:18|36567.02
16:57:20|36567.02
16:57:20|36567.02
16:57:22|36568.92
16:57:22|36568.
16:57:23|36568.
16:57:24|36568.
16:57:25|36566.38
16:57:26|36568.33
16:57:28|36566.8
16:57:28|36566.8
16:57:29|36568.55
16:57:30|36568.33
16:57:32|36568.33
16:57:32|36572.88
16:57:33|36571.06
16:57:35|36571.13
16:57:35|36571.7
16:57:37|36570.49
16:57:37|36570.52
16:57:38|36572.72
16:57:40|36571.06
16:57:41|36571.42
16:57:41|36573.4
16:57:42|36573.
16:57:43|36571.41
16:57:44|36570.01
16:57:45|36572.27
16:57:47|36570.03
16:57:47|36570.5
16:57:48|36572.21
16:57:49|36569.86
16:57:50|36569.91
16:57:52|36570.41
16:57:53|36573.4
16:57:54|36570.66
16:57:55|36570.99
16:57:55|36570.99
16:57:57|36568.02
16:57:58|36568.02
16:57:59|36568.02
16:58:00|36570.15
16:58:01|36570.15
16:58:02|36570.93
16:58:03|36571.05
16:58:04|36569.53
16:58:06|36572.16
16:58:07|36570.06
16:58:08|36569.44
16:58:08|36569.44
16:58:10|36572.27
16:58:11|36572.17
16:58:12|36569.44
16:58:12|36569.44
16:58:14|36569.44
16:58:15|36571.54
16:58:16|36571.54
16:58:17|36572.16
16:58:18|36572.16
16:58:19|36572.16
16:58:20|36572.16
16:58:21|36572.16
16:58:21|36567.63
16:58:23|36569.22
16:58:24|36566.81
16:58:25|36566.84
16:58:25|36566.84
16:58:27|36566.84
16:58:28|36566.84
16:58:29|36566.84
16:58:30|36566.84
16:58:31|36566.84
16:58:31|36569.7
16:58:33|36570.2
16:58:34|36570.2
16:58:35|36569.94
16:58:36|36569.64
16:58:37|36573.28
16:58:38|36570.5
16:58:39|36570.5
16:58:40|36571.2
16:58:41|36571.2
16:58:42|36569.44
16:58:43|36570.84
16:58:44|36568.68
16:58:45|36568.68
16:58:47|36568.68
16:58:47|36568.64
16:58:48|36568.64
16:58:50|36568.64
16:58:50|36568.64
16:58:51|36568.64
16:58:53|36568.64
16:58:54|36566.88
16:58:54|36566.88
16:58:56|36566.88
16:58:57|36566.88
16:58:57|36568.32
16:58:59|36567.
16:59:00|36568.64
16:59:01|36569.99
16:59:02|36569.99
16:59:03|36569.99
16:59:04|36567.52
16:59:05|36565.98
16:59:06|36568.04
16:59:07|36567.92
16:59:08|36568.99
16:59:09|36568.99
16:59:10|36569.7
16:59:11|36570.26
16:59:13|36570.26
16:59:13|36570.26
16:59:14|36570.26
16:59:15|36570.26
16:59:17|36570.26
16:59:17|36570.26
16:59:19|36570.26
16:59:19|36567.13
16:59:20|36567.13
16:59:21|36567.51
16:59:23|36568.56
16:59:24|36568.42
16:59:24|36568.31
16:59:25|36570.5
16:59:26|36568.05
16:59:27|36568.06
16:59:28|36568.64
16:59:29|36568.64
16:59:31|36567.73
16:59:31|36568.94
16:59:32|36568.94
16:59:33|36568.94
16:59:35|36568.94
16:59:35|36566.11
16:59:36|36565.88
16:59:37|36565.88
16:59:38|36565.66
16:59:39|36563.75
16:59:40|36566.65
16:59:41|36565.64
16:59:42|36561.
16:59:44|36564.56
16:59:44|36564.99
16:59:45|36564.7
16:59:47|36564.58
16:59:47|36564.58
16:59:48|36565.14
16:59:50|36565.14
16:59:50|36564.32
16:59:51|36564.6
16:59:52|36564.6
16:59:53|36564.57
16:59:56|36564.19
16:59:57|36564.46
16:59:58|36565.61
16:59:59|36565.61
16:59:59|36563.96
17:00:01|36563.97
17:00:02|36566.2
17:00:03|36564.81
17:00:04|36563.5
17:00:05|36561.99
17:00:06|36563.57
17:00:07|36562.5
17:00:08|36562.5
17:00:09|36560.13
17:00:10|36562.5
17:00:11|36560.97
17:00:12|36561.45
17:00:13|36563.22
17:00:14|36563.47
17:00:15|36561.22
17:00:16|36562.77
17:00:17|36562.77
17:00:18|36563.42
17:00:19|36560.7
17:00:20|36558.75
17:00:21|36558.09
17:00:22|36560.93
17:00:23|36558.37
17:00:25|36559.38
17:00:25|36553.25
17:00:26|36555.45
17:00:27|36555.45
17:00:28|36555.91
17:00:29|36555.21
17:00:30|36555.21
17:00:31|36555.21
17:00:32|36555.72
17:00:34|36555.67
17:00:34|36555.16
17:00:35|36556.58
17:00:37|36556.52
17:00:37|36555.42
17:00:38|36558.34
17:00:39|36555.73
17:00:40|36555.73
17:00:41|36558.23
17:00:42|36555.51
17:00:43|36552.81
17:00:44|36553.8
17:00:46|36553.23
17:00:46|36553.23
17:00:47|36554.21
17:00:48|36554.21
17:00:49|36554.21
17:00:50|36554.21
17:00:51|36554.21
17:00:52|36554.21
17:00:53|36554.21
17:00:54|36552.14
17:00:56|36551.73
17:00:57|36553.38
17:00:58|36550.52
17:01:00|36550.37
17:01:01|36550.12
17:01:02|36549.95
17:01:02|36551.51
17:01:04|36549.9
17:01:04|36549.55
17:01:06|36547.61
17:01:07|36547.98
17:01:08|36548.72
17:01:09|36548.85
17:01:10|36548.85
17:01:11|36548.85
17:01:12|36548.85
17:01:13|36548.85
17:01:13|36550.39
17:01:15|36549.91
17:01:16|36549.91
17:01:17|36549.91
17:01:18|36551.17
17:01:19|36551.17
17:01:20|36549.94
17:01:21|36548.09
17:01:22|36548.09
17:01:22|36548.09
17:01:24|36548.09
17:01:25|36548.09
17:01:26|36548.08
17:01:26|36549.
17:01:28|36549.81
17:01:29|36549.81
17:01:30|36548.67
17:01:31|36549.32
17:01:32|36549.31
17:01:33|36549.31
17:01:34|36549.31
17:01:35|36549.31
17:01:36|36549.09
17:01:36|36549.09
17:01:38|36549.09
17:01:39|36549.09
17:01:40|36551.71
17:01:40|36551.7
17:01:41|36551.7
17:01:43|36551.7
17:01:44|36550.37
17:01:45|36549.14
17:01:46|36554.44
17:01:46|36561.19
17:01:47|36562.05
17:01:48|36563.51
17:01:50|36563.89
17:01:51|36564.19
17:01:52|36564.59
17:01:53|36564.56
17:01:54|36563.69
17:01:54|36563.67
17:01:55|36560.97
17:01:57|36562.98
17:01:58|36564.79
17:01:59|36560.67
17:02:00|36559.44
17:02:02|36559.44
17:02:03|36558.97
17:02:04|36558.01
17:02:05|36562.05
17:02:06|36562.55
17:02:07|36563.5
17:02:08|36564.32
17:02:09|36563.75
17:02:09|36561.99
17:02:11|36561.92
17:02:12|36561.92
17:02:13|36564.42
17:02:14|36564.32
17:02:15|36564.44
17:02:16|36563.04
17:02:17|36560.97
17:02:18|36563.73
17:02:20|36560.83
17:02:20|36560.97
17:02:21|36560.97
17:02:23|36560.73
17:02:24|36558.91
17:02:25|36558.32
17:02:26|36556.06
17:02:27|36557.61
17:02:28|36557.61
17:02:29|36557.61
17:02:30|36555.89
17:02:31|36556.84
17:02:32|36556.8
17:02:33|36556.92
17:02:34|36556.92
17:02:35|36560.08
17:02:36|36561.55
17:02:37|36563.5
17:02:38|36564.19
17:02:39|36566.66
17:02:40|36566.97
17:02:42|36566.94
17:02:42|36568.81
17:02:43|36568.53
17:02:44|36564.89
17:02:46|36564.89
17:02:46|36565.75
17:02:47|36565.14
17:02:48|36567.4
17:02:49|36567.4
17:02:50|36566.31
17:02:51|36564.24
17:02:53|36564.51
17:02:53|36568.
17:02:54|36567.15
17:02:55|36567.63
17:02:56|36570.53
17:02:57|36570.53
17:02:58|36567.94
17:03:00|36567.97
17:03:01|36567.97
17:03:02|36570.51
17:03:04|36568.07
17:03:05|36566.25
17:03:05|36565.67
17:03:07|36565.64
17:03:08|36566.18
17:03:08|36564.22
17:03:10|36563.55
17:03:11|36563.42
17:03:13|36562.79
17:03:13|36565.79
17:03:14|36563.85
17:03:16|36563.5
17:03:16|36563.5
17:03:18|36566.43
17:03:19|36566.91
17:03:19|36570.56
17:03:20|36569.66
17:03:21|36571.99
17:03:23|36570.58
17:03:23|36571.1
17:03:24|36570.51
17:03:26|36567.13
17:03:26|36568.4
17:03:27|36568.29
17:03:29|36568.29
17:03:30|36569.6
17:03:31|36568.3
17:03:32|36570.92
17:03:33|36571.61
17:03:34|36572.
17:03:35|36572.
17:03:36|36571.39
17:03:37|36571.39
17:03:38|36571.39
17:03:39|36573.78
17:03:40|36574.51
17:03:41|36571.69
17:03:42|36570.94
17:03:43|36573.77
17:03:44|36573.77
17:03:45|36570.26
17:03:46|36570.26
17:03:47|36570.26
17:03:48|36569.34
17:03:49|36570.81
17:03:50|36570.33
17:03:51|36568.54
17:03:52|36568.36
17:03:53|36568.36
17:03:55|36566.65
17:03:55|36566.66
17:03:56|36566.66
17:03:57|36569.4
17:03:58|36569.7
17:03:59|36569.7
17:04:00|36568.36
17:04:02|36569.99
17:04:04|36569.99
17:04:05|36572.31
17:04:06|36572.31
17:04:06|36570.61
17:04:08|36573.62
17:04:08|36570.93
17:04:09|36570.93
17:04:11|36569.44
17:04:12|36570.34
17:04:13|36570.94
17:04:13|36572.25
17:04:15|36572.27
17:04:16|36570.94
17:04:17|36570.6
17:04:17|36570.6
17:04:18|36573.49
17:04:19|36573.49
17:04:21|36573.49
17:04:22|36573.49
17:04:23|36570.32
17:04:24|36570.32
17:04:25|36570.32
17:04:25|36570.72
17:04:27|36570.72
17:04:28|36570.73
17:04:29|36573.5
17:04:29|36572.
17:04:31|36572.
17:04:32|36571.09
17:04:33|36571.09
17:04:34|36571.58
17:04:35|36574.53
17:04:36|36574.53
17:04:37|36574.53
17:04:38|36574.53
17:04:39|36575.5
17:04:40|36572.
17:04:41|36571.9
17:04:42|36572.27
17:04:44|36572.69
17:04:44|36572.93
17:04:46|36573.16
17:04:47|36572.91
17:04:47|36574.77
17:04:49|36574.77
17:04:49|36574.04
17:04:51|36574.77
17:04:51|36573.19
17:04:53|36573.19
17:04:55|36572.03
17:04:55|36572.03
17:04:56|36573.53
17:04:58|36574.77
17:04:58|36574.77
17:05:00|36572.75
17:05:00|36572.75
17:05:02|36572.17
17:05:03|36572.19
17:05:05|36570.
17:05:06|36572.9
17:05:07|36566.52
17:05:08|36568.67
17:05:09|36568.
17:05:11|36569.02
17:05:11|36570.26
17:05:13|36571.2
17:05:14|36571.2
17:05:16|36572.18
17:05:17|36574.56
17:05:18|36574.56
17:05:20|36574.56
17:05:21|36573.31
17:05:22|36573.31
17:05:22|36573.48
17:05:24|36572.95
17:05:24|36570.56
17:05:26|36570.56
17:05:28|36571.
17:05:29|36568.66
17:05:30|36570.93
17:05:32|36571.21
17:05:32|36574.72
17:05:34|36575.91
17:05:35|36579.07
17:05:35|36581.21
17:05:37|36579.26
17:05:38|36578.64
17:05:38|36578.92
17:05:39|36578.64
17:05:41|36578.64
17:05:42|36578.97
17:05:42|36578.97
17:05:44|36581.77
17:05:45|36581.77
17:05:46|36579.25
17:05:46|36581.81
17:05:48|36581.81
17:05:49|36582.12
17:05:50|36582.02
17:05:51|36583.07
17:05:52|36583.68
17:05:53|36583.11
17:05:55|36581.09
17:05:56|36580.68
17:05:56|36582.04
17:05:58|36583.78
17:05:59|36583.78
17:06:00|36583.84
17:06:01|36582.47
17:06:02|36585.46
17:06:04|36585.
17:06:04|36584.99
17:06:06|36585.
17:06:06|36585.
17:06:07|36585.
17:06:09|36582.15
17:06:10|36583.35
17:06:10|36583.95
17:06:12|36583.37
17:06:12|36583.45
17:06:15|36585.21
17:06:15|36587.03
17:06:16|36585.03
17:06:17|36587.87
17:06:19|36588.37
17:06:20|36588.79
17:06:21|36588.26
17:06:22|36588.26
17:06:23|36588.26
17:06:24|36586.37
17:06:26|36586.74
17:06:27|36587.11
17:06:28|36587.34
17:06:29|36587.
17:06:30|36587.
17:06:32|36588.92
17:06:33|36588.92
17:06:34|36588.2
17:06:34|36585.33
17:06:35|36584.96
17:06:36|36584.8
17:06:38|36583.28
17:06:39|36581.87
17:06:40|36584.96
17:06:41|36582.94
17:06:42|36582.94
17:06:43|36585.21
17:06:44|36588.18
17:06:45|36588.18
17:06:45|36588.18
17:06:47|36586.57
17:06:48|36587.82
17:06:49|36585.21
17:06:50|36585.21
17:06:51|36586.93
17:06:52|36586.04
17:06:54|36586.04
17:06:54|36587.5
17:06:56|36587.5
17:06:56|36587.52
17:06:57|36587.65
17:06:58|36587.35
17:07:00|36586.93
17:07:00|36586.93
17:07:02|36586.93
17:07:02|36586.93
17:07:04|36586.93
17:07:04|36586.63
17:07:06|36586.63
17:07:07|36588.48
17:07:08|36585.87
17:07:09|36586.89
17:07:10|36586.89
17:07:10|36585.86
17:07:12|36584.02
17:07:13|36585.57
17:07:14|36586.62
17:07:15|36587.01
17:07:16|36587.01
17:07:18|36584.6
17:07:19|36584.6
17:07:20|36586.94
17:07:21|36586.94
17:07:21|36584.22
17:07:24|36585.95
17:07:24|36584.05
17:07:26|36583.78
17:07:27|36583.78
17:07:28|36583.27
17:07:30|36584.58
17:07:31|36584.58
17:07:32|36581.21
17:07:32|36582.94
17:07:33|36582.9
17:07:35|36584.65
17:07:36|36585.19
17:07:37|36587.52
17:07:38|36586.
17:07:40|36587.32
17:07:41|36588.
17:07:42|36585.17
17:07:42|36585.46
17:07:43|36583.22
17:07:45|36586.37
17:07:45|36587.32
17:07:47|36584.65
17:07:48|36587.12
17:07:49|36584.47
17:07:49|36586.35
17:07:50|36585.86
17:07:52|36583.27
17:07:53|36583.27
17:07:54|36583.68
17:07:54|36583.7
17:07:56|36583.7
17:07:57|36583.92
17:07:58|36582.71
17:07:59|36582.74
17:08:00|36582.77
17:08:01|36582.76
17:08:02|36585.29
17:08:03|36582.97
17:08:04|36582.53
17:08:05|36582.53
17:08:06|36582.8
17:08:07|36587.36
17:08:08|36584.8
17:08:09|36584.8
17:08:10|36584.63
17:08:11|36582.4
17:08:12|36583.86
17:08:13|36583.86
17:08:14|36584.31
17:08:16|36583.
17:08:16|36582.68
17:08:18|36587.99
17:08:19|36587.84
17:08:20|36588.72
17:08:21|36586.56
17:08:22|36586.56
17:08:23|36588.71
17:08:24|36587.
17:08:25|36587.02
17:08:27|36588.72
17:08:28|36587.21
17:08:28|36585.92
17:08:31|36585.92
17:08:32|36588.35
17:08:33|36586.38
17:08:34|36587.98
17:08:35|36589.57
17:08:35|36588.07
17:08:37|36585.12
17:08:37|36586.75
17:08:39|36584.97
17:08:40|36586.57
17:08:40|36587.56
17:08:42|36587.56
17:08:43|36585.29
17:08:44|36585.29
17:08:45|36585.1
17:08:46|36585.1
17:08:47|36585.1
17:08:48|36585.75
17:08:49|36585.75
17:08:49|36585.75
17:08:51|36588.
17:08:52|36585.87
17:08:53|36588.12
17:08:54|36585.95
17:08:55|36586.33
17:08:56|36586.33
17:08:57|36588.67
17:08:58|36586.2
17:08:59|36586.2
17:09:00|36584.66
17:09:01|36583.95
17:09:02|36585.5
17:09:03|36582.64
17:09:05|36582.64
17:09:05|36580.43
17:09:07|36580.43
17:09:08|36579.04
17:09:08|36579.66
17:09:09|36581.67
17:09:10|36581.99
17:09:11|36579.01
17:09:12|36579.04
17:09:13|36579.66
17:09:14|36579.41
17:09:17|36578.64
17:09:18|36578.64
17:09:19|36577.97
17:09:20|36577.97
17:09:21|36579.9
17:09:21|36578.09
17:09:23|36578.47
17:09:24|36578.
17:09:25|36578.47
17:09:27|36579.45
17:09:28|36579.99
17:09:30|36579.99
17:09:31|36580.
17:09:33|36580.
17:09:33|36580.
17:09:34|36579.91
17:09:36|36577.12
17:09:37|36575.63
17:09:37|36575.86
17:09:38|36577.99
17:09:40|36577.99
17:09:40|36578.09
17:09:42|36578.09
17:09:43|36575.45
17:09:43|36578.64
17:09:45|36578.64
17:09:45|36578.93
17:09:46|36577.47
17:09:47|36581.43
17:09:48|36578.92
17:09:49|36581.37
17:09:51|36580.13
17:09:51|36580.13
17:09:53|36581.07
17:09:54|36582.54
17:09:55|36579.86
17:09:56|36579.86
17:09:58|36579.98
17:09:59|36579.99
17:10:00|36579.99
17:10:02|36576.03
17:10:02|36573.93
17:10:04|36575.64
17:10:04|36578.09
17:10:06|36578.24
17:10:06|36578.24
17:10:07|36578.23
17:10:08|36579.33
17:10:10|36579.33
17:10:11|36581.99
17:10:12|36581.99
17:10:13|36581.4
17:10:14|36583.32
17:10:15|36582.96
17:10:15|36581.87
17:10:16|36583.29
17:10:17|36581.06
17:10:19|36579.82
17:10:19|36580.
17:10:20|36579.71
17:10:22|36579.71
17:10:23|36579.71
17:10:25|36575.69
17:10:25|36573.51
17:10:27|36575.49
17:10:28|36575.49
17:10:29|36574.75
17:10:29|36575.17
17:10:30|36575.49
17:10:32|36575.15
17:10:32|36573.51
17:10:33|36574.91
17:10:34|36576.45
17:10:36|36576.45
17:10:37|36576.45
17:10:37|36576.42
17:10:38|36574.35
17:10:39|36574.59
17:10:41|36573.55
17:10:41|36572.16
17:10:42|36573.48
17:10:44|36572.1
17:10:45|36572.01
17:10:45|36571.32
17:10:46|36567.78
17:10:47|36569.4
17:10:49|36569.35
17:10:50|36567.34
17:10:50|36567.34
17:10:51|36568.11
17:10:52|36567.56
17:10:54|36567.56
17:10:54|36566.16
17:10:56|36566.16
17:10:57|36566.16
17:10:58|36566.16
17:10:58|36566.16
17:10:59|36565.38
17:11:00|36566.54
17:11:02|36567.32
17:11:03|36567.31
17:11:03|36565.48
17:11:05|36565.48
17:11:06|36562.55
17:11:06|36564.96
17:11:08|36562.46
17:11:09|36562.48
17:11:10|36562.48
17:11:11|36562.48
17:11:11|36565.14
17:11:13|36567.23
17:11:14|36567.23
17:11:15|36562.35
17:11:16|36562.35
17:11:17|36561.92
17:11:18|36560.48
17:11:19|36561.16
17:11:20|36561.92
17:11:21|36561.15
17:11:22|36561.15
17:11:23|36560.45
17:11:24|36558.66
17:11:25|36556.59
17:11:26|36556.59
17:11:27|36556.59
17:11:28|36558.68
17:11:29|36556.59
17:11:30|36558.49
17:11:31|36558.49
17:11:32|36558.49
17:11:33|36555.83
17:11:34|36555.88
17:11:35|36555.88
17:11:37|36555.45
17:11:37|36556.61
17:11:38|36557.65
17:11:40|36558.36
17:11:40|36558.36
17:11:42|36558.36
17:11:42|36555.51
17:11:43|36554.78
17:11:44|36553.24
17:11:45|36553.24
17:11:46|36553.24
17:11:47|36554.44
17:11:48|36554.15
17:11:49|36554.44
17:11:51|36555.39
17:11:51|36554.78
17:11:52|36554.78
17:11:53|36554.78
17:11:54|36554.78
17:11:55|36555.02
17:11:57|36556.2
17:11:57|36556.2
17:11:59|36556.85
17:11:59|36555.51
17:12:00|36555.53
17:12:02|36554.24
17:12:02|36554.
17:12:03|36554.
17:12:05|36554.
17:12:06|36555.45
17:12:08|36555.45
17:12:09|36555.63
17:12:10|36554.01
17:12:11|36554.
17:12:12|36551.62
17:12:13|36551.62
17:12:14|36552.05
17:12:15|36554.19
17:12:17|36554.43
17:12:18|36554.42
17:12:19|36554.42
17:12:20|36555.51
17:12:20|36556.06
17:12:21|36553.7
17:12:22|36554.1
17:12:24|36554.09
17:12:24|36554.09
17:12:26|36557.37
17:12:27|36557.37
17:12:28|36557.19
17:12:29|36557.19
17:12:30|36558.66
17:12:30|36556.77
17:12:32|36556.02
17:12:33|36556.01
17:12:33|36558.51
17:12:34|36558.51
17:12:36|36558.51
17:12:37|36558.51
17:12:38|36558.52
17:12:39|36558.52
17:12:40|36558.52
17:12:41|36561.28
17:12:42|36559.86
17:12:43|36559.86
17:12:44|36559.86
17:12:45|36559.86
17:12:46|36560.
17:12:48|36559.62
17:12:49|36562.18
17:12:49|36560.31
17:12:50|36561.1
17:12:51|36561.2
17:12:52|36561.2
17:12:53|36561.57
17:12:55|36561.75
17:12:55|36564.56
17:12:56|36566.52
17:12:57|36566.52
17:12:58|36565.39
17:12:59|36565.39
17:13:00|36562.64
17:13:01|36562.64
17:13:02|36563.68
17:13:03|36561.5
17:13:05|36559.67
17:13:05|36559.2
17:13:06|36559.2
17:13:07|36561.09
17:13:08|36561.03
17:13:09|36561.99
17:13:11|36562.18
17:13:12|36562.19
17:13:12|36562.19
17:13:13|36564.45
17:13:15|36562.5
17:13:16|36562.5
17:13:17|36562.5
17:13:19|36566.09
17:13:19|36566.09
17:13:21|36566.09
17:13:21|36565.29
17:13:22|36565.29
17:13:24|36567.02
17:13:24|36567.02
17:13:25|36565.08
17:13:26|36564.47
17:13:28|36565.78
17:13:29|36565.78
17:13:30|36564.32
17:13:31|36564.32
17:13:32|36565.79
17:13:33|36565.
17:13:35|36565.79
17:13:36|36565.79
17:13:37|36565.07
17:13:37|36568.21
17:13:38|36568.21
17:13:39|36568.21
17:13:40|36568.21
17:13:41|36568.35
17:13:42|36568.35
17:13:43|36568.68
17:13:45|36569.44
17:13:46|36567.79
17:13:46|36567.36
17:13:47|36566.1
17:13:48|36565.7
17:13:49|36565.48
17:13:50|36565.49
17:13:51|36565.49
17:13:52|36567.5
17:13:54|36567.5
17:13:54|36567.5
17:13:55|36567.52
17:13:57|36565.78
17:13:58|36566.48
17:13:59|36565.81
17:14:00|36565.66
17:14:01|36565.66
17:14:02|36564.32
17:14:03|36562.9
17:14:04|36562.55
17:14:05|36565.
17:14:06|36563.2
17:14:07|36563.2
17:14:08|36563.2
17:14:09|36563.2
17:14:10|36563.22
17:14:11|36563.16
17:14:13|36563.07
17:14:14|36563.22
17:14:14|36563.22
17:14:16|36563.22
17:14:17|36561.78
17:14:18|36564.08
17:14:19|36561.84
17:14:20|36561.22
17:14:21|36561.8
17:14:22|36561.8
17:14:24|36561.8
17:14:24|36561.78
17:14:26|36561.78
17:14:26|36559.9
17:14:27|36561.54
17:14:29|36561.54
17:14:30|36559.06
17:14:31|36559.06
17:14:32|36555.4
17:14:33|36563.22
17:14:33|36560.9
17:14:35|36560.08
17:14:36|36559.44
17:14:37|36558.47
17:14:37|36558.47
17:14:38|36558.47
17:14:40|36558.47
17:14:40|36558.47
17:14:42|36558.47
17:14:42|36558.47
17:14:43|36558.47
17:14:45|36558.48
17:14:46|36557.53
17:14:47|36559.49
17:14:48|36560.65
17:14:49|36562.05
17:14:50|36560.95
17:14:51|36561.16
17:14:52|36563.5
17:14:53|36560.09
17:14:54|36561.42
17:14:55|36560.87
17:14:56|36558.42
17:14:57|36559.55
17:14:58|36558.64
17:14:59|36558.64
17:15:00|36560.93
17:15:01|36560.93
17:15:02|36557.48
17:15:03|36559.7
17:15:04|36560.65
17:15:05|36560.34
17:15:06|36560.33
17:15:08|36565.
17:15:09|36563.04
17:15:10|36565.79
17:15:12|36566.14
17:15:12|36561.45
17:15:14|36560.04
17:15:15|36561.42
17:15:15|36559.36
17:15:16|36559.46
17:15:18|36557.48
17:15:18|36557.48
17:15:20|36557.48
17:15:20|36558.97
17:15:22|36558.97
17:15:23|36558.97
17:15:24|36558.69
17:15:24|36561.99
17:15:25|36561.77
17:15:26|36561.77
17:15:28|36561.73
17:15:28|36561.73
17:15:29|36563.52
17:15:31|36564.
17:15:32|36566.14
17:15:32|36565.84
17:15:34|36567.56
17:15:35|36565.33
17:15:36|36567.75
17:15:37|36567.74
17:15:38|36567.74
17:15:39|36567.74
17:15:40|36567.16
17:15:42|36564.
17:15:42|36564.
17:15:44|36566.26
17:15:45|36565.14
17:15:46|36565.66
17:15:47|36565.66
17:15:48|36567.61
17:15:49|36567.61
17:15:50|36570.
17:15:51|36569.68
17:15:52|36568.17
17:15:53|36572.87
17:15:54|36571.06
17:15:55|36570.73
17:15:56|36569.25
17:15:57|36568.68
17:15:58|36568.68
17:15:59|36565.7
17:16:00|36565.7
17:16:01|36565.69
17:16:02|36565.93
17:16:03|36564.02
17:16:04|36564.02
17:16:05|36564.02
17:16:06|36564.94
17:16:07|36568.34
17:16:08|36568.34
17:16:09|36568.34
17:16:10|36568.54
17:16:12|36569.92
17:16:12|36569.46
17:16:14|36569.46
17:16:14|36567.73
17:16:16|36567.6
17:16:17|36567.72
17:16:18|36567.72
17:16:19|36567.72
17:16:20|36566.49
17:16:21|36566.49
17:16:22|36565.71
17:16:23|36565.
17:16:25|36567.73
17:16:26|36567.73
17:16:27|36565.44
17:16:27|36565.44
17:16:29|36563.76
17:16:29|36566.09
17:16:30|36566.09
17:16:32|36566.09
17:16:33|36567.54
17:16:33|36568.04
17:16:34|36567.73
17:16:36|36566.94
17:16:36|36571.47
17:16:37|36569.15
17:16:38|36569.15
17:16:39|36569.15
17:16:41|36568.72
17:16:42|36566.65
17:16:43|36568.61
17:16:44|36566.16
17:16:44|36568.56
17:16:45|36567.8
17:16:47|36567.8
17:16:48|36567.8
17:16:49|36569.7
17:16:49|36567.73
17:16:50|36568.12
17:16:52|36570.93
17:16:53|36570.93
17:16:54|36570.93
17:16:55|36574.72
17:16:56|36576.
17:16:58|36573.23
17:16:58|36573.66
17:16:59|36574.46
17:17:01|36578.79
17:17:02|36578.92
17:17:02|36577.11
17:17:04|36576.46
17:17:04|36575.12
17:17:05|36575.58
17:17:06|36576.4
17:17:07|36579.35
17:17:09|36579.55
17:17:10|36580.25
17:17:11|36580.31
17:17:12|36579.07
17:17:13|36579.07
17:17:15|36580.47
17:17:15|36581.98
17:17:17|36582.64
17:17:18|36583.26
17:17:19|36583.26
17:17:20|36583.26
17:17:21|36582.28
17:17:22|36579.68
17:17:23|36581.87
17:17:23|36581.87
17:17:24|36580.44
17:17:26|36580.44
17:17:27|36580.44
17:17:28|36580.44
17:17:29|36580.44
17:17:30|36581.01
17:17:31|36581.01
17:17:32|36583.78
17:17:33|36584.29
17:17:34|36580.98
17:17:35|36579.68
17:17:37|36580.43
17:17:38|36581.07
17:17:38|36582.37
17:17:40|36579.69
17:17:40|36579.69
17:17:42|36579.69
17:17:43|36579.69
17:17:44|36580.03
17:17:45|36580.03
17:17:46|36582.55
17:17:48|36582.55
17:17:49|36582.55
17:17:50|36584.
17:17:50|36581.29
17:17:52|36580.08
17:17:52|36582.2
17:17:53|36582.2
17:17:54|36582.2
17:17:55|36581.23
17:17:56|36579.04
17:17:58|36578.31
17:17:59|36579.84
17:17:59|36579.7
17:18:00|36579.7
17:18:01|36579.61
17:18:02|36579.61
17:18:03|36577.77
17:18:04|36574.56
17:18:05|36576.62
17:18:07|36576.61
17:18:08|36577.
17:18:08|36577.28
17:18:09|36577.28
17:18:10|36577.77
17:18:12|36577.77
17:18:12|36577.12
17:18:13|36576.45
17:18:14|36576.45
17:18:15|36581.21
17:18:17|36578.95
17:18:18|36579.8
17:18:18|36579.78
17:18:19|36579.78
17:18:21|36580.
17:18:21|36580.
17:18:22|36580.
17:18:23|36578.43
17:18:25|36578.43
17:18:25|36578.43
17:18:26|36578.43
17:18:27|36578.43
17:18:29|36579.96
17:18:29|36578.53
17:18:31|36578.53
17:18:32|36583.52
17:18:33|36583.65
17:18:33|36583.65
17:18:35|36584.7
17:18:35|36584.7
17:18:37|36583.75
17:18:37|36580.87
17:18:38|36582.28
17:18:39|36582.28
17:18:41|36580.77
17:18:42|36580.77
17:18:42|36583.13
17:18:44|36583.13
17:18:44|36582.53
17:18:45|36582.53
17:18:46|36582.01
17:18:48|36579.35
17:18:48|36581.33
17:18:50|36581.33
17:18:51|36581.33
17:18:52|36580.02
17:18:53|36580.02
17:18:54|36580.02
17:18:55|36580.02
17:18:55|36583.69
17:18:56|36583.69
17:18:58|36584.
17:18:58|36581.34
17:18:59|36581.34
17:19:01|36584.06
17:19:02|36584.06
17:19:03|36584.06
17:19:04|36584.06
17:19:05|36584.06
17:19:05|36581.86
17:19:07|36578.35
17:19:07|36578.35
17:19:09|36580.35
17:19:09|36580.96
17:19:11|36578.12
17:19:12|36580.
17:19:13|36580.
17:19:15|36580.
17:19:15|36577.22
17:19:16|36577.03
17:19:17|36576.72
17:19:19|36579.61
17:19:19|36579.61
17:19:21|36579.35
17:19:22|36580.55
17:19:22|36579.06
17:19:24|36578.
17:19:25|36578.
17:19:26|36578.
17:19:26|36577.
17:19:27|36577.43
17:19:28|36577.98
17:19:29|36577.98
17:19:31|36577.98
17:19:32|36577.92
17:19:32|36575.41
17:19:33|36576.65
17:19:34|36575.34
17:19:35|36577.16
17:19:37|36576.56
17:19:37|36574.84
17:19:38|36576.98
17:19:39|36578.64
17:19:41|36578.64
17:19:41|36577.97
17:19:42|36578.54
17:19:43|36578.42
17:19:45|36578.42
17:19:45|36578.42
17:19:46|36578.42
17:19:48|36578.42
17:19:48|36578.42
17:19:49|36578.42
17:19:50|36576.56
17:19:51|36576.07
17:19:53|36576.07
17:19:53|36577.23
17:19:55|36576.41
17:19:55|36576.48
17:19:56|36575.1
17:19:58|36576.69
17:19:59|36576.23
17:20:00|36576.23
17:20:00|36574.88
17:20:02|36575.18
17:20:04|36574.99
17:20:05|36577.4
17:20:05|36582.63
17:20:06|36578.45
17:20:07|36581.96
17:20:08|36577.2
17:20:09|36577.43
17:20:10|36575.25
17:20:11|36575.5
17:20:12|36574.56
17:20:13|36574.43
17:20:15|36570.89
17:20:16|36568.54
17:20:18|36568.47
17:20:18|36568.47
17:20:19|36570.77
17:20:21|36572.88
17:20:22|36572.88
17:20:23|36570.56
17:20:23|36572.6
17:20:25|36572.6
17:20:27|36572.6
17:20:28|36572.61
17:20:29|36570.77
17:20:29|36572.76
17:20:30|36572.76
17:20:31|36572.76
17:20:32|36572.76
17:20:33|36572.05
17:20:35|36570.77
17:20:36|36571.44
17:20:37|36570.77
17:20:38|36567.86
17:20:39|36567.92
17:20:39|36568.34
17:20:40|36569.99
17:20:42|36571.77
17:20:43|36571.51
17:20:44|36573.52
17:20:45|36574.
17:20:46|36570.
17:20:47|36572.83
17:20:49|36569.87
17:20:50|36569.87
17:20:50|36569.87
17:20:52|36569.94
17:20:53|36569.93
17:20:53|36569.93
17:20:55|36571.6
17:20:56|36569.25
17:20:56|36569.25
17:20:57|36569.25
17:20:59|36568.68
17:21:00|36569.5
17:21:00|36568.01
17:21:01|36568.77
17:21:02|36566.67
17:21:03|36567.58
17:21:04|36568.88
17:21:05|36569.44
17:21:06|36569.44
17:21:07|36568.04
17:21:08|36569.34
17:21:09|36568.04
17:21:11|36568.04
17:21:12|36568.04
17:21:13|36568.04
17:21:14|36568.04
17:21:14|36568.04
17:21:17|36568.04
17:21:18|36571.79
17:21:18|36572.03
17:21:19|36572.03
17:21:20|36572.03
17:21:21|36572.12
17:21:22|36572.12
17:21:24|36572.12
17:21:24|36572.12
17:21:26|36572.12
17:21:27|36572.12
17:21:28|36571.77
17:21:28|36571.08
17:21:30|36572.16
17:21:31|36572.16
17:21:31|36572.16
17:21:32|36571.69
17:21:34|36571.27
17:21:35|36571.27
17:21:35|36571.28
17:21:37|36572.86
17:21:37|36571.23
17:21:39|36571.23
17:21:40|36571.23
17:21:41|36571.23
17:21:42|36572.32
17:21:43|36572.32
17:21:43|36572.32
17:21:45|36572.58
17:21:46|36573.23
17:21:47|36574.66
17:21:48|36573.33
17:21:49|36573.33
17:21:50|36573.33
17:21:50|36574.65
17:21:52|36573.36
17:21:53|36573.51
17:21:54|36573.51
17:21:55|36573.51
17:21:56|36573.34
17:21:56|36575.27
17:21:58|36577.53
17:21:59|36579.12
17:22:00|36579.12
17:22:01|36578.76
17:22:02|36578.91
17:22:03|36578.91
17:22:04|36582.03
17:22:05|36582.03
17:22:06|36581.21
17:22:07|36576.96
17:22:08|36578.
17:22:09|36576.52
17:22:10|36576.53
17:22:11|36577.31
17:22:12|36577.26
17:22:13|36578.63
17:22:14|36577.27
17:22:15|36577.29
17:22:16|36577.3
17:22:18|36575.5
17:22:18|36574.84
17:22:20|36572.17
17:22:20|36572.17
17:22:22|36572.17
17:22:23|36573.7
17:22:25|36575.5
17:22:26|36577.49
17:22:27|36578.09
17:22:27|36575.69
17:22:29|36575.69
17:22:30|36576.79
17:22:31|36578.
17:22:32|36578.
17:22:34|36578.
17:22:34|36575.94
17:22:36|36575.94
17:22:37|36575.94
17:22:37|36575.94
17:22:38|36576.33
17:22:39|36576.36
17:22:41|36576.32
17:22:41|36576.32
17:22:42|36576.32
17:22:44|36576.32
17:22:44|36576.32
17:22:45|36577.23
17:22:46|36576.
17:22:48|36576.
17:22:49|36579.04
17:22:49|36579.04
17:22:50|36579.04
17:22:52|36579.04
17:22:53|36579.04
17:22:53|36579.04
17:22:54|36579.04
17:22:55|36575.95
17:22:57|36577.9
17:22:57|36577.9
17:22:58|36577.9
17:22:59|36577.99
17:23:01|36575.44
17:23:01|36575.44
17:23:02|36573.3
17:23:03|36575.98
17:23:04|36575.98
17:23:05|36575.98
17:23:06|36575.98
17:23:07|36575.98
17:23:08|36572.17
17:23:09|36573.68
17:23:10|36573.68
17:23:11|36572.72
17:23:12|36573.45
17:23:14|36573.45
17:23:14|36573.11
17:23:15|36573.13
17:23:16|36575.5
17:23:18|36573.34
17:23:19|36574.9
17:23:20|36577.28
17:23:21|36577.39
17:23:22|36575.25
17:23:23|36575.25
17:23:24|36575.25
17:23:25|36575.25
17:23:26|36576.06
17:23:26|36576.07
17:23:28|36576.07
17:23:29|36572.3
17:23:30|36572.89
17:23:31|36572.41
17:23:32|36572.41
17:23:33|36572.41
17:23:35|36572.41
17:23:36|36571.36
17:23:36|36572.41
17:23:37|36571.21
17:23:39|36572.41
17:23:39|36570.5
17:23:41|36571.68
17:23:41|36572.41
17:23:42|36572.41
17:23:43|36572.46
17:23:44|36572.46
17:23:45|36572.46
17:23:47|36574.72
17:23:47|36574.84
17:23:48|36574.84
17:23:49|36574.84
17:23:50|36575.5
17:23:51|36575.5
17:23:53|36576.07
17:23:54|36576.16
17:23:55|36576.15
17:23:56|36576.15
17:23:56|36576.15
17:23:58|36576.15
17:23:58|36576.27
17:23:59|36575.3
17:24:01|36575.
17:24:02|36572.
17:24:04|36571.63
17:24:04|36570.6
17:24:05|36572.74
17:24:06|36572.38
17:24:07|36572.38
17:24:09|36572.38
17:24:09|36572.38
17:24:11|36570.6
17:24:12|36570.6
17:24:12|36572.
17:24:14|36571.97
17:24:14|36570.6
17:24:16|36570.6
17:24:17|36570.6
17:24:17|36573.99
17:24:20|36575.78
17:24:20|36575.78
17:24:22|36575.49
17:24:23|36575.49
17:24:24|36574.84
17:24:25|36574.84
17:24:26|36574.84
17:24:27|36576.
17:24:28|36574.83
17:24:29|36574.83
17:24:30|36575.54
17:24:32|36574.17
17:24:33|36574.17
17:24:34|36572.91
17:24:35|36574.9
17:24:35|36574.37
17:24:37|36574.37
17:24:38|36574.37
17:24:39|36574.37
17:24:39|36574.37
17:24:41|36574.37
17:24:42|36571.35
17:24:43|36571.48
17:24:44|36570.61
17:24:45|36571.48
17:24:46|36571.48
17:24:47|36571.48
17:24:48|36570.6
17:24:49|36570.6
17:24:50|36570.6
17:24:51|36571.33
17:24:52|36573.34
17:24:53|36573.35
17:24:54|36572.96
17:24:55|36576.79
17:24:56|36576.31
17:24:57|36575.5
17:24:58|36575.52
17:24:59|36575.5
17:25:00|36576.74
17:25:01|36576.7
17:25:02|36575.6
17:25:03|36574.18
17:25:04|36574.18
17:25:05|36575.57
17:25:06|36577.43
17:25:07|36577.98
17:25:08|36576.
17:25:09|36576.
17:25:10|36576.
17:25:11|36576.73
17:25:12|36576.73
17:25:13|36579.24
17:25:15|36580.25
17:25:15|36580.67
17:25:16|36579.16
17:25:17|36578.55
17:25:18|36576.48
17:25:20|36579.82
17:25:22|36579.61
17:25:23|36578.14
17:25:24|36578.09
17:25:25|36578.09
17:25:26|36578.76
17:25:27|36578.87
17:25:29|36578.84
17:25:30|36577.
17:25:30|36577.
17:25:31|36578.44
17:25:33|36577.34
17:25:33|36577.34
17:25:34|36576.35
17:25:35|36576.
17:25:37|36575.5
17:25:37|36571.98
17:25:38|36573.26
17:25:39|36573.26
17:25:40|36573.58
17:25:42|36572.95
17:25:42|36572.95
17:25:43|36572.95
17:25:44|36572.61
17:25:46|36573.26
17:25:46|36573.26
17:25:47|36573.26
17:25:48|36573.26
17:25:49|36573.48
17:25:50|36573.48
17:25:51|36573.48
17:25:52|36571.48
17:25:53|36570.6
17:25:54|36571.65
17:25:55|36569.68
17:25:56|36570.05
17:25:58|36569.7
17:25:58|36569.7
17:26:00|36569.7
17:26:00|36569.7
17:26:01|36571.96
17:26:02|36571.96
17:26:03|36570.64
17:26:04|36571.32
17:26:05|36571.32
17:26:06|36573.78
17:26:07|36573.99
17:26:08|36573.99
17:26:09|36574.
17:26:10|36574.
17:26:11|36571.44
17:26:12|36571.44
17:26:13|36571.44
17:26:14|36573.47
17:26:15|36573.47
17:26:16|36573.47
17:26:17|36571.21
17:26:18|36571.21
17:26:19|36571.21
17:26:20|36571.21
17:26:22|36573.01
17:26:24|36576.35
17:26:24|36576.35
17:26:26|36576.34
17:26:27|36576.34
17:26:28|36576.34
17:26:28|36574.77
17:26:29|36574.77
17:26:31|36576.17
17:26:32|36576.17
17:26:33|36574.84
17:26:34|36572.16
17:26:35|36570.93
17:26:36|36570.32
17:26:37|36570.32
17:26:38|36570.32
17:26:39|36570.32
17:26:40|36572.33
17:26:41|36572.33
17:26:42|36572.33
17:26:43|36572.33
17:26:44|36572.33
17:26:45|36572.33
17:26:46|36572.33
17:26:47|36572.02
17:26:48|36572.02
17:26:49|36574.84
17:26:50|36574.84
17:26:51|36572.18
17:26:52|36572.18
17:26:53|36572.49
17:26:55|36572.49
17:26:55|36572.52
17:26:56|36572.52
17:26:57|36572.27
17:26:58|36572.27
17:27:00|36571.99
17:27:00|36571.99
17:27:01|36575.62
17:27:03|36575.34
17:27:03|36575.34
17:27:05|36573.47
17:27:06|36573.47
17:27:07|36576.07
17:27:08|36576.06
17:27:09|36576.06
17:27:10|36576.06
17:27:11|36575.68
17:27:12|36575.43
17:27:13|36575.71
17:27:14|36576.44
17:27:15|36574.16
17:27:15|36576.44
17:27:17|36576.44
17:27:18|36578.45
17:27:19|36578.45
17:27:19|36579.24
17:27:21|36579.82
17:27:23|36578.87
17:27:24|36578.88
17:27:26|36579.94
17:27:27|36578.48
17:27:27|36578.48
17:27:29|36579.82
17:27:30|36578.06
17:27:31|36578.06
17:27:31|36578.06
17:27:32|36579.82
17:27:33|36579.94
17:27:35|36578.99
17:27:36|36578.99
17:27:36|36578.49
17:27:37|36579.72
17:27:38|36579.72
17:27:39|36579.72
17:27:41|36579.94
17:27:42|36578.88
17:27:43|36579.71
17:27:43|36579.71
17:27:44|36579.7
17:27:45|36576.
17:27:46|36577.43
17:27:47|36575.56
17:27:48|36575.56
17:27:49|36578.92
17:27:50|36578.92
17:27:52|36578.22
17:27:53|36578.22
17:27:54|36578.22
17:27:55|36578.6
17:27:56|36577.87
17:27:57|36579.04
17:27:58|36578.28
17:27:59|36579.29
17:28:00|36579.35
17:28:01|36578.15
17:28:02|36580.68
17:28:03|36579.72
17:28:04|36584.22
17:28:05|36581.49
17:28:06|36581.49
17:28:07|36579.52
17:28:08|36581.09
17:28:09|36582.
17:28:10|36582.
17:28:11|36581.99
17:28:12|36581.99
17:28:13|36582.95
17:28:15|36582.95
17:28:16|36579.98
17:28:17|36579.98
17:28:18|36579.98
17:28:19|36580.36
17:28:20|36580.45
17:28:21|36580.45
17:28:21|36582.39
17:28:24|36582.39
17:28:25|36582.39
17:28:26|36578.27
17:28:27|36577.71
17:28:28|36577.98
17:28:29|36575.55
17:28:31|36575.55
17:28:31|36575.55
17:28:33|36574.82
17:28:33|36574.18
17:28:34|36574.18
17:28:36|36575.27
17:28:36|36575.65
17:28:38|36575.92
17:28:38|36574.43
17:28:40|36574.03
17:28:41|36575.58
17:28:42|36572.83
17:28:43|36574.56
17:28:44|36574.56
17:28:45|36574.81
17:28:46|36573.5
17:28:47|36572.91
17:28:48|36574.
17:28:49|36573.51
17:28:50|36575.5
17:28:51|36575.98
17:28:53|36576.28
17:28:54|36575.56
17:28:54|36575.56
17:28:56|36575.56
17:28:57|36575.56
17:28:57|36575.56
17:28:59|36575.56
17:28:59|36576.1
17:29:00|36573.91
17:29:01|36574.24
17:29:03|36574.82
17:29:04|36572.91
17:29:04|36574.05
17:29:05|36574.84
17:29:06|36575.41
17:29:08|36576.28
17:29:08|36577.75
17:29:10|36575.94
17:29:10|36576.63
17:29:12|36576.63
17:29:13|36577.69
17:29:14|36576.98
17:29:16|36577.05
17:29:16|36577.04
17:29:17|36578.42
17:29:18|36578.42
17:29:19|36578.42
17:29:21|36576.85
17:29:21|36578.64
17:29:22|36580.72
17:29:24|36579.26
17:29:24|36578.71
17:29:26|36578.72
17:29:26|36578.72
17:29:28|36582.12
17:29:29|36581.27
17:29:31|36581.09
17:29:31|36582.38
17:29:33|36582.29
17:29:33|36582.67
17:29:35|36584.96
17:29:36|36584.42
17:29:37|36581.73
17:29:38|36581.73
17:29:39|36581.73
17:29:40|36582.4
17:29:41|36581.56
17:29:42|36584.22
17:29:44|36583.71
17:29:45|36583.19
17:29:45|36581.22
17:29:48|36583.14
17:29:49|36582.85
17:29:50|36582.85
17:29:52|36584.06
17:29:52|36584.44
17:29:54|36584.44
17:29:55|36583.74
17:29:56|36583.01
17:29:57|36580.81
17:29:58|36580.75
17:29:59|36580.75
17:30:00|36579.55
17:30:02|36581.04
17:30:03|36583.05
17:30:04|36583.71
17:30:05|36582.24
17:30:06|36582.7
17:30:07|36583.57
17:30:08|36583.57
17:30:09|36583.57
17:30:11|36584.28
17:30:12|36583.58
17:30:13|36584.03
17:30:14|36584.03
17:30:15|36584.29
17:30:15|36582.93
17:30:16|36581.23
17:30:18|36582.88
17:30:18|36579.71
17:30:20|36577.65
17:30:21|36578.97
17:30:22|36578.97
17:30:23|36580.25
17:30:24|36579.35
17:30:26|36579.38
17:30:26|36580.
17:30:28|36578.63
17:30:29|36578.99
17:30:30|36578.99
17:30:31|36576.28
17:30:31|36572.88
17:30:32|36572.96
17:30:34|36573.3
17:30:35|36574.32
17:30:36|36574.72
17:30:37|36573.32
17:30:38|36574.03
17:30:38|36575.87
17:30:40|36574.93
17:30:41|36578.64
17:30:42|36579.84
17:30:42|36578.24
17:30:44|36579.94
17:30:46|36579.94
17:30:46|36580.49
17:30:48|36581.04
17:30:49|36580.66
17:30:49|36578.96
17:30:51|36581.26
17:30:51|36581.26
17:30:52|36579.99
17:30:53|36582.75
17:30:55|36581.09
17:30:56|36581.09
17:30:57|36582.81
17:30:58|36582.24
17:30:59|36582.62
17:31:00|36581.38
17:31:01|36585.01
17:31:01|36585.32
17:31:03|36587.09
17:31:04|36586.38
17:31:06|36586.39
17:31:06|36586.07
17:31:08|36586.4
17:31:09|36587.07
17:31:10|36586.45
17:31:11|36586.83
17:31:12|36588.49
17:31:12|36589.28
17:31:14|36588.96
17:31:15|36584.
17:31:16|36585.2
17:31:16|36585.51
17:31:17|36584.54
17:31:19|36585.69
17:31:20|36585.89
17:31:20|36585.89
17:31:21|36586.6
17:31:22|36586.6
17:31:24|36587.52
17:31:25|36587.52
17:31:26|36585.75
17:31:27|36584.83
17:31:28|36589.89
17:31:29|36590.77
17:31:30|36589.89
17:31:31|36590.47
17:31:32|36592.35
17:31:33|36592.09
17:31:34|36592.09
17:31:35|36592.09
17:31:36|36592.09
17:31:37|36591.29
17:31:38|36591.96
17:31:39|36593.02
17:31:40|36593.09
17:31:41|36593.99
17:31:43|36593.71
17:31:43|36593.71
17:31:45|36594.
17:31:45|36594.
17:31:47|36595.34
17:31:48|36599.8
17:31:49|36600.52
17:31:50|36600.53
17:31:51|36600.52
17:31:52|36600.64
17:31:53|36598.73
17:31:54|36599.47
17:31:54|36597.63
17:31:56|36599.95
17:31:57|36596.85
17:31:57|36599.25
17:31:58|36598.07
17:31:59|36600.54
17:32:01|36601.07
17:32:02|36601.07
17:32:03|36600.54
17:32:04|36600.81
17:32:05|36599.88
17:32:06|36601.27
17:32:07|36601.44
17:32:08|36599.14
17:32:10|36599.14
17:32:10|36601.51
17:32:11|36600.98
17:32:12|36597.6
17:32:13|36597.85
17:32:14|36596.61
17:32:16|36595.51
17:32:17|36594.46
17:32:17|36597.17
17:32:18|36597.17
17:32:19|36596.74
17:32:20|36598.33
17:32:22|36599.48
17:32:22|36598.2
17:32:23|36600.55
17:32:24|36600.75
17:32:26|36603.53
17:32:26|36607.62
17:32:27|36610.32
17:32:28|36610.01
17:32:29|36606.47
17:32:31|36607.19
17:32:32|36607.19
17:32:32|36607.13
17:32:34|36606.69
17:32:35|36607.47
17:32:35|36608.65
17:32:36|36605.68
17:32:37|36608.24
17:32:38|36610.24
17:32:40|36610.01
17:32:40|36612.18
17:32:42|36614.51
17:32:43|36613.68
17:32:45|36614.
17:32:47|36611.49
17:32:48|36611.58
17:32:49|36614.62
17:32:49|36613.74
17:32:51|36615.21
17:32:51|36614.46
17:32:52|36612.64
17:32:53|36612.65
17:32:54|36609.97
17:32:56|36611.52
17:32:56|36610.74
17:32:58|36608.65
17:32:58|36611.76
17:32:59|36613.39
17:33:01|36611.8
17:33:02|36611.22
17:33:02|36608.64
17:33:04|36608.75
17:33:04|36608.26
17:33:06|36612.05
17:33:08|36612.84
17:33:09|36612.84
17:33:09|36612.84
17:33:11|36612.05
17:33:11|36610.56
17:33:13|36608.66
17:33:13|36608.66
17:33:14|36607.53
17:33:16|36607.92
17:33:17|36606.91
17:33:18|36606.88
17:33:18|36608.51
17:33:20|36606.77
17:33:21|36606.36
17:33:21|36607.62
17:33:23|36604.9
17:33:23|36605.72
17:33:25|36607.4
17:33:26|36608.02
17:33:27|36605.44
17:33:28|36605.44
17:33:29|36607.85
17:33:30|36607.85
17:33:31|36607.39
17:33:31|36606.58
17:33:32|36608.02
17:33:34|36610.78
17:33:35|36608.44
17:33:36|36608.95
17:33:37|36609.44
17:33:38|36608.44
17:33:39|36608.92
17:33:40|36608.92
17:33:41|36612.
17:33:42|36610.54
17:33:44|36611.99
17:33:45|36613.46
17:33:47|36613.35
17:33:47|36611.63
17:33:48|36609.17
17:33:49|36609.17
17:33:51|36610.
17:33:52|36609.17
17:33:53|36609.9
17:33:54|36610.27
17:33:55|36612.05
17:33:56|36612.05
17:33:57|36608.01
17:33:58|36607.53
17:33:59|36606.91
17:34:00|36606.34
17:34:02|36606.44
17:34:02|36605.31
17:34:03|36607.61
17:34:04|36607.63
17:34:05|36607.1
17:34:06|36606.21
17:34:08|36603.6
17:34:08|36605.68
17:34:09|36607.18
17:34:10|36606.71
17:34:12|36605.2
17:34:13|36604.34
17:34:14|36605.91
17:34:15|36604.15
17:34:15|36605.66
17:34:17|36605.66
17:34:18|36605.72
17:34:19|36605.97
17:34:20|36604.73
17:34:21|36605.58
17:34:23|36607.84
17:34:24|36608.97
17:34:25|36607.93
17:34:26|36608.29
17:34:27|36608.18
17:34:28|36608.3
17:34:29|36606.26
17:34:30|36601.35
17:34:31|36601.32
17:34:32|36601.4
17:34:33|36600.82
17:34:34|36601.95
17:34:36|36602.72
17:34:36|36602.71
17:34:37|36603.11
17:34:38|36603.11
17:34:39|36603.11
17:34:40|36603.03
17:34:41|36603.03
17:34:42|36601.42
17:34:44|36602.32
17:34:45|36600.72
17:34:46|36600.36
17:34:47|36602.35
17:34:48|36600.16
17:34:49|36600.79
17:34:51|36602.25
17:34:51|36602.88
17:34:53|36602.95
17:34:54|36603.65
17:34:55|36602.88
17:34:56|36605.28
17:34:57|36604.9
17:34:58|36602.01
17:34:59|36599.86
17:35:00|36601.91
17:35:02|36600.46
17:35:02|36598.79
17:35:03|36602.05
17:35:05|36603.99
17:35:06|36605.09
17:35:08|36605.09
17:35:09|36602.05
17:35:10|36599.11
17:35:12|36598.41
17:35:13|36594.34
17:35:13|36596.13
17:35:15|36596.12
17:35:16|36596.59
17:35:16|36596.57
17:35:17|36593.63
17:35:19|36592.14
17:35:19|36594.58
17:35:20|36592.03
17:35:22|36594.58
17:35:23|36595.7
17:35:24|36592.46
17:35:25|36591.99
17:35:26|36593.26
17:35:26|36593.63
17:35:27|36593.91
17:35:29|36592.68
17:35:29|36592.75
17:35:30|36594.
17:35:31|36593.35
17:35:33|36593.2
17:35:34|36593.65
17:35:34|36593.99
17:35:35|36594.57
17:35:36|36595.62
17:35:38|36595.62
17:35:39|36595.78
17:35:39|36596.7
17:35:41|36596.7
17:35:41|36599.2
17:35:42|36597.41
17:35:44|36598.86
17:35:44|36598.86
17:35:46|36596.39
17:35:48|36596.72
17:35:48|36595.69
17:35:50|36594.34
17:35:51|36595.93
17:35:52|36595.64
17:35:53|36595.97
17:35:54|36595.68
17:35:56|36596.5
17:35:56|36598.15
17:35:57|36597.41
17:35:58|36596.55
17:35:59|36595.04
17:36:01|36596.19
17:36:01|36593.6
17:36:02|36593.6
17:36:04|36593.41
17:36:04|36594.16
17:36:05|36594.76
17:36:07|36594.76
17:36:07|36594.4
17:36:08|36593.27
17:36:09|36593.35
17:36:10|36594.06
17:36:12|36594.58
17:36:13|36595.
17:36:14|36595.02
17:36:16|36598.12
17:36:16|36599.
17:36:17|36598.75
17:36:18|36598.99
17:36:20|36598.38
17:36:21|36596.74
17:36:22|36595.36
17:36:22|36597.37
17:36:24|36597.52
17:36:25|36597.17
17:36:26|36597.38
17:36:27|36599.14
17:36:28|36597.68
17:36:29|36596.62
17:36:29|36597.75
17:36:30|36597.21
17:36:32|36597.21
17:36:33|36597.11
17:36:33|36597.11
17:36:35|36599.06
17:36:36|36595.5
17:36:36|36594.52
17:36:38|36594.52
17:36:39|36597.05
17:36:41|36595.32
17:36:41|36595.36
17:36:42|36594.34
17:36:43|36594.34
17:36:44|36593.92
17:36:45|36593.92
17:36:46|36592.48
17:36:48|36592.86
17:36:49|36593.44
17:36:51|36594.1
17:36:51|36594.78
17:36:53|36593.58
17:36:53|36593.58
17:36:54|36593.58
17:36:55|36594.42
17:36:56|36594.42
17:36:57|36594.72
17:36:59|36594.72
17:37:00|36592.88
17:37:01|36592.88
17:37:01|36592.88
17:37:03|36592.88
17:37:05|36591.77
17:37:05|36593.05
17:37:06|36592.85
17:37:08|36592.85
17:37:08|36594.02
17:37:10|36592.84
17:37:11|36595.63
17:37:12|36594.02
17:37:13|36593.73
17:37:14|36593.73
17:37:15|36595.07
17:37:16|36595.63
17:37:17|36595.62
17:37:18|36595.63
17:37:19|36595.62
17:37:20|36595.62
17:37:21|36596.22
17:37:22|36595.64
17:37:23|36595.64
17:37:24|36596.91
17:37:25|36596.91
17:37:26|36598.29
17:37:27|36598.29
17:37:29|36598.29
17:37:29|36596.83
17:37:30|36596.8
17:37:31|36598.14
17:37:32|36598.55
17:37:34|36598.63
17:37:34|36598.63
17:37:36|36598.63
17:37:37|36597.76
17:37:37|36596.6
17:37:38|36596.6
17:37:39|36598.15
17:37:40|36597.82
17:37:42|36597.82
17:37:42|36597.45
17:37:44|36597.51
17:37:44|36597.48
17:37:45|36598.33
17:37:46|36596.16
17:37:48|36596.16
17:37:50|36596.95
17:37:51|36597.
17:37:52|36596.12
17:37:52|36595.71
17:37:53|36596.6
17:37:54|36596.02
17:37:56|36596.3
17:37:57|36596.3
17:37:58|36596.32
17:37:59|36595.53
17:38:00|36596.65
17:38:01|36596.65
17:38:02|36597.1
17:38:03|36597.11
17:38:04|36597.11
17:38:05|36599.2
17:38:06|36597.6
17:38:07|36597.6
17:38:08|36597.6
17:38:09|36597.6
17:38:10|36595.2
17:38:11|36594.34
17:38:13|36595.13
17:38:13|36594.06
17:38:15|36596.58
17:38:15|36598.15
17:38:16|36598.14
17:38:17|36599.42
17:38:19|36598.15
17:38:20|36598.02
17:38:21|36598.02
17:38:22|36597.41
17:38:22|36597.41
17:38:24|36599.76
17:38:25|36597.99
17:38:26|36597.99
17:38:27|36597.99
17:38:28|36599.19
17:38:29|36597.57
17:38:30|36596.91
17:38:31|36597.67
17:38:32|36598.89
17:38:33|36598.89
17:38:34|36595.53
17:38:35|36595.4
17:38:36|36595.4
17:38:37|36596.35
17:38:38|36596.28
17:38:40|36596.28
17:38:40|36596.28
17:38:41|36596.28
17:38:43|36596.29
17:38:43|36596.28
17:38:45|36596.65
17:38:46|36596.65
17:38:47|36598.77
17:38:48|36597.03
17:38:49|36597.03
17:38:51|36599.41
17:38:51|36597.76
17:38:53|36598.31
17:38:53|36595.39
17:38:55|36596.43
17:38:56|36595.84
17:38:57|36595.85
17:38:58|36595.85
17:38:59|36596.67
17:39:00|36594.17
17:39:01|36594.34
17:39:02|36591.99
17:39:03|36594.22
17:39:04|36592.63
17:39:05|36592.79
17:39:06|36592.79
17:39:07|36592.79
17:39:08|36592.22
17:39:09|36593.58
17:39:11|36593.55
17:39:11|36593.55
17:39:12|36593.54
17:39:14|36593.75
17:39:16|36592.
17:39:17|36592.
17:39:17|36593.52
17:39:19|36593.52
17:39:20|36593.52
17:39:21|36594.28
17:39:21|36593.32
17:39:23|36593.03
17:39:24|36592.64
17:39:25|36593.01
17:39:26|36592.44
17:39:27|36592.69
17:39:28|36593.9
17:39:29|36594.7
17:39:30|36595.99
17:39:31|36595.99
17:39:32|36595.03
17:39:33|36595.27
17:39:34|36595.98
17:39:35|36595.27
17:39:36|36595.63
17:39:37|36595.62
17:39:39|36595.62
17:39:39|36595.02
17:39:41|36594.54
17:39:41|36594.69
17:39:43|36594.69
17:39:44|36594.69
17:39:44|36594.69
17:39:46|36594.69
17:39:46|36593.21
17:39:48|36593.21
17:39:49|36594.89
17:39:50|36594.89
17:39:50|36592.86
17:39:52|36591.77
17:39:53|36592.5
17:39:54|36591.49
17:39:55|36592.49
17:39:56|36592.49
17:39:57|36592.49
17:39:59|36591.82
17:39:59|36591.82
17:40:00|36592.18
17:40:01|36593.09
17:40:03|36593.09
17:40:03|36592.
17:40:04|36596.21
17:40:05|36596.21
17:40:06|36595.82
17:40:08|36595.82
17:40:08|36592.48
17:40:12|36594.56
17:40:14|36595.48
17:40:14|36595.48
17:40:16|36595.99
17:40:17|36595.99
17:40:19|36593.57
17:40:20|36594.38
17:40:21|36594.38
17:40:22|36594.39
17:40:24|36591.99
17:40:25|36594.27
17:40:26|36591.97
17:40:28|36594.02
17:40:29|36594.
17:40:30|36593.6
17:40:31|36593.63
17:40:32|36595.48
17:40:33|36595.99
17:40:34|36594.34
17:40:35|36596.22
17:40:36|36596.22
17:40:37|36596.22
17:40:39|36595.46
17:40:39|36595.46
17:40:40|36590.91
17:40:41|36590.91
17:40:43|36589.99
17:40:44|36587.32
17:40:45|36587.32
17:40:46|36589.19
17:40:47|36588.88
17:40:48|36588.84
17:40:49|36588.84
17:40:50|36588.22
17:40:51|36586.81
17:40:52|36588.13
17:40:53|36588.13
17:40:54|36588.13
17:40:56|36586.72
17:40:57|36585.94
17:40:57|36586.72
17:40:59|36587.82
17:41:00|36585.46
17:41:01|36585.12
17:41:02|36586.48
17:41:03|36586.48
17:41:04|36587.68
17:41:05|36587.69
17:41:06|36587.69
17:41:07|36585.93
17:41:09|36590.62
17:41:09|36590.91
17:41:11|36590.12
17:41:12|36590.86
17:41:13|36590.86
17:41:14|36590.86
17:41:15|36590.86
17:41:16|36589.66
17:41:17|36589.66
17:41:19|36589.66
17:41:20|36589.66
17:41:20|36589.66
17:41:22|36591.72
17:41:23|36589.73
17:41:23|36591.71
17:41:24|36591.71
17:41:26|36593.49
17:41:27|36591.77
17:41:28|36591.77
17:41:29|36591.77
17:41:30|36590.1
17:41:31|36589.41
17:41:32|36589.41
17:41:33|36589.41
17:41:34|36589.41
17:41:36|36589.42
17:41:36|36588.74
17:41:38|36589.75
17:41:39|36589.75
17:41:40|36589.75
17:41:41|36591.46
17:41:42|36591.46
17:41:43|36591.46
17:41:44|36591.46
17:41:45|36589.17
17:41:46|36588.56
17:41:47|36590.09
17:41:48|36590.09
17:41:49|36591.02
17:41:49|36591.02
17:41:51|36589.51
17:41:52|36589.89
17:41:53|36589.89
17:41:54|36589.89
17:41:55|36589.89
17:41:55|36589.89
17:41:57|36589.44
17:41:58|36587.3
17:41:58|36587.3
17:42:00|36587.3
17:42:01|36587.76
17:42:01|36587.76
17:42:02|36589.82
17:42:04|36586.61
17:42:06|36588.34
17:42:06|36588.34
17:42:08|36588.34
17:42:09|36588.81
17:42:10|36588.81
17:42:11|36588.81
17:42:12|36587.48
17:42:13|36588.79
17:42:14|36590.52
17:42:15|36590.52
17:42:16|36589.08
17:42:17|36589.08
17:42:18|36589.81
17:42:19|36590.91
17:42:21|36590.38
17:42:22|36590.54
17:42:22|36590.54
17:42:23|36586.81
17:42:25|36587.93
17:42:26|36587.92
17:42:27|36587.08
17:42:27|36587.09
17:42:28|36586.1
17:42:30|36586.61
17:42:31|36586.61
17:42:32|36586.61
17:42:33|36586.61
17:42:34|36586.16
17:42:34|36585.12
17:42:36|36586.56
17:42:36|36586.35
17:42:38|36585.12
17:42:38|36585.12
17:42:40|36585.12
17:42:40|36583.8
17:42:42|36585.65
17:42:43|36585.65
17:42:44|36586.61
17:42:45|36587.06
17:42:46|36584.59
17:42:47|36584.9
17:42:48|36585.35
17:42:49|36585.35
17:42:50|36585.05
17:42:51|36584.27
17:42:52|36584.27
17:42:53|36584.27
17:42:54|36585.86
17:42:55|36585.86
17:42:56|36586.32
17:42:57|36585.86
17:42:58|36585.86
17:42:59|36585.86
17:43:00|36585.13
17:43:01|36585.57
17:43:02|36585.57
17:43:03|36585.61
17:43:05|36583.57
17:43:05|36581.09
17:43:06|36582.05
17:43:07|36581.12
17:43:09|36581.12
17:43:10|36581.84
17:43:11|36581.85
17:43:11|36582.55
17:43:13|36583.26
17:43:13|36583.26
17:43:15|36582.05
17:43:15|36582.64
17:43:17|36582.54
17:43:18|36582.54
17:43:19|36580.08
17:43:20|36582.3
17:43:21|36582.96
17:43:22|36581.02
17:43:24|36583.29
17:43:25|36583.29
17:43:26|36583.29
17:43:26|36580.29
17:43:28|36580.29
17:43:28|36580.64
17:43:30|36581.35
17:43:30|36581.99
17:43:32|36581.99
17:43:33|36581.99
17:43:34|36581.99
17:43:35|36581.99
17:43:36|36581.98
17:43:37|36579.68
17:43:38|36581.14
17:43:39|36581.42
17:43:39|36579.35
17:43:41|36577.01
17:43:42|36579.28
17:43:43|36577.78
17:43:44|36577.78
17:43:45|36578.65
17:43:46|36577.63
17:43:48|36577.63
17:43:48|36577.63
17:43:49|36578.36
17:43:51|36578.66
17:43:51|36579.93
17:43:52|36579.93
17:43:53|36577.41
17:43:54|36577.29
17:43:55|36577.29
17:43:56|36575.41
17:43:58|36578.64
17:43:59|36579.41
17:44:00|36581.63
17:44:00|36581.63
17:44:01|36581.56
17:44:02|36579.45
17:44:03|36578.92
17:44:04|36578.92
17:44:05|36580.32
17:44:07|36579.03
17:44:07|36579.03
17:44:08|36579.17
17:44:09|36579.17
17:44:11|36579.9
17:44:13|36579.56
17:44:13|36578.01
17:44:14|36577.28
17:44:15|36579.03
17:44:16|36579.02
17:44:18|36579.02
17:44:18|36579.03
17:44:19|36576.19
17:44:22|36578.63
17:44:23|36578.24
17:44:24|36576.01
17:44:25|36578.23
17:44:25|36578.21
17:44:27|36578.24
17:44:28|36576.06
17:44:28|36577.75
17:44:29|36575.5
17:44:31|36575.96
17:44:31|36576.22
17:44:33|36576.55
17:44:34|36574.07
17:44:34|36576.8
17:44:36|36575.44
17:44:36|36575.42
17:44:37|36575.16
17:44:38|36575.5
17:44:40|36573.99
17:44:41|36573.97
17:44:43|36573.28
17:44:44|36573.28
17:44:45|36573.26
17:44:46|36574.04
17:44:47|36573.73
17:44:47|36573.73
17:44:49|36573.73
17:44:50|36572.92
17:44:51|36572.92
17:44:53|36574.45
17:44:54|36577.71
17:44:54|36577.71
17:44:55|36576.5
17:44:56|36575.64
17:44:58|36575.64
17:44:58|36578.56
17:44:59|36576.8
17:45:00|36578.28
17:45:02|36578.33
17:45:03|36577.29
17:45:04|36577.49
17:45:05|36582.65
17:45:06|36581.09
17:45:07|36582.66
17:45:08|36582.32
17:45:09|36579.68
17:45:11|36580.54
17:45:12|36581.74
17:45:13|36578.64
17:45:14|36578.49
17:45:15|36578.49
17:45:16|36578.49
17:45:17|36579.44
17:45:19|36579.84
17:45:20|36580.05
17:45:20|36578.64
17:45:22|36578.64
17:45:23|36578.98
17:45:24|36578.98
17:45:25|36578.98
17:45:26|36580.68
17:45:27|36581.63
17:45:28|36581.07
17:45:29|36581.07
17:45:30|36581.96
17:45:31|36581.96
17:45:32|36581.23
17:45:33|36578.64
17:45:34|36577.28
17:45:35|36578.46
17:45:36|36577.21
17:45:37|36577.22
17:45:38|36577.22
17:45:39|36577.22
17:45:40|36577.22
17:45:41|36577.45
17:45:43|36577.45
17:45:43|36573.87
17:45:45|36571.96
17:45:46|36571.95
17:45:47|36572.37
17:45:48|36570.83
17:45:50|36570.83
17:45:50|36573.5
17:45:51|36572.64
17:45:52|36570.98
17:45:53|36571.53
17:45:54|36571.53
17:45:56|36571.71
17:45:57|36571.47
17:45:58|36572.44
17:45:59|36573.46
17:46:00|36573.46
17:46:01|36573.37
17:46:03|36569.9
17:46:03|36570.
17:46:05|36571.84
17:46:05|36572.27
17:46:07|36572.27
17:46:08|36570.72
17:46:09|36570.72
17:46:10|36570.73
17:46:11|36571.94
17:46:13|36571.91
17:46:13|36569.71
17:46:15|36570.96
17:46:16|36571.45
17:46:17|36569.17
17:46:18|36569.17
17:46:18|36569.17
17:46:19|36569.52
17:46:21|36569.53
17:46:21|36569.53
17:46:23|36569.53
17:46:24|36570.46
17:46:25|36569.57
17:46:26|36569.49
17:46:27|36569.49
17:46:29|36569.49
17:46:29|36569.49
17:46:31|36569.49
17:46:32|36570.79
17:46:32|36570.01
17:46:34|36572.91
17:46:35|36570.32
17:46:36|36571.65
17:46:37|36571.65
17:46:37|36571.65
17:46:39|36571.65
17:46:40|36571.65
17:46:40|36571.65
17:46:42|36569.25
17:46:42|36569.25
17:46:44|36570.63
17:46:45|36569.9
17:46:47|36569.84
17:46:47|36570.32
17:46:49|36570.32
17:46:49|36568.27
17:46:51|36568.59
17:46:52|36567.64
17:46:53|36569.14
17:46:54|36569.98
17:46:55|36568.85
17:46:56|36570.3
17:46:57|36568.84
17:46:58|36568.84
17:46:59|36567.89
17:47:01|36567.89
17:47:02|36567.14
17:47:03|36561.87
17:47:04|36562.24
17:47:04|36562.9
17:47:05|36562.63
17:47:07|36561.65
17:47:07|36560.93
17:47:08|36562.42
17:47:10|36562.05
17:47:11|36562.05
17:47:12|36561.32
17:47:14|36560.1
17:47:14|36561.24
17:47:16|36560.
17:47:16|36561.51
17:47:18|36558.52
17:47:19|36561.73
17:47:19|36559.94
17:47:20|36560.67
17:47:22|36560.67
17:47:22|36560.67
17:47:24|36560.67
17:47:25|36550.4
17:47:26|36556.03
17:47:27|36554.79
17:47:28|36554.24
17:47:29|36551.26
17:47:30|36553.48
17:47:31|36553.72
17:47:32|36555.82
17:47:33|36553.67
17:47:35|36554.56
17:47:35|36554.56
17:47:36|36552.36
17:47:37|36553.83
17:47:38|36554.56
17:47:39|36554.56
17:47:40|36556.39
17:47:41|36555.51
17:47:42|36553.76
17:47:43|36553.75
17:47:44|36553.75
17:47:45|36553.14
17:47:47|36554.22
17:47:48|36552.94
17:47:50|36554.23
17:47:50|36553.74
17:47:51|36553.36
17:47:53|36552.31
17:47:55|36553.89
17:47:55|36557.24
17:47:57|36556.89
17:47:57|36556.19
17:47:58|36557.18
17:48:00|36554.01
17:48:01|36554.52
17:48:01|36557.37
17:48:03|36557.37
17:48:03|36554.81
17:48:04|36556.26
17:48:05|36556.33
17:48:06|36558.05
17:48:08|36556.1
17:48:09|36558.18
17:48:10|36558.36
17:48:11|36561.95
17:48:12|36561.92
17:48:13|36559.51
17:48:14|36558.03
17:48:16|36558.01
17:48:17|36558.01
17:48:17|36558.62
17:48:19|36558.49
17:48:20|36559.72
17:48:21|36558.2
17:48:22|36559.15
17:48:24|36561.92
17:48:25|36559.33
17:48:25|36557.38
17:48:27|36557.62
17:48:27|36556.47
17:48:28|36558.08
17:48:30|36556.15
17:48:30|36555.65
17:48:32|36555.67
17:48:32|36555.52
17:48:33|36553.93
17:48:35|36556.12
17:48:36|36556.2
17:48:37|36554.2
17:48:38|36554.51
17:48:39|36553.84
17:48:40|36554.71
17:48:41|36554.42
17:48:42|36554.42
17:48:43|36554.45
17:48:44|36557.62
17:48:45|36555.24
17:48:46|36555.88
17:48:47|36554.78
17:48:49|36556.24
17:48:49|36555.51
17:48:50|36556.19
17:48:53|36556.3
17:48:53|36555.
17:48:55|36555.49
17:48:55|36555.5
17:48:57|36557.56
17:48:57|36557.56
17:48:59|36555.92
17:49:00|36556.03
17:49:00|36557.13
17:49:02|36557.12
17:49:03|36557.12
17:49:04|36555.6
17:49:05|36555.44
17:49:06|36552.59
17:49:07|36552.59
17:49:07|36551.71
17:49:09|36553.31
17:49:10|36551.42
17:49:12|36551.42
17:49:12|36551.42
17:49:13|36551.23
17:49:15|36552.89
17:49:16|36551.23
17:49:17|36551.23
17:49:18|36552.83
17:49:19|36552.83
17:49:20|36551.96
17:49:21|36551.63
17:49:22|36551.34
17:49:23|36554.24
17:49:24|36554.24
17:49:26|36554.28
17:49:27|36552.57
17:49:28|36554.49
17:49:28|36556.19
17:49:29|36555.67
17:49:30|36557.26
17:49:31|36556.06
17:49:32|36556.74
17:49:33|36556.07
17:49:35|36556.07
17:49:35|36556.13
17:49:36|36556.13
17:49:38|36560.18
17:49:39|36557.39
17:49:39|36558.63
17:49:40|36558.69
17:49:41|36558.7
17:49:42|36558.7
17:49:43|36558.7
17:49:45|36558.7
17:49:46|36562.19
17:49:46|36560.63
17:49:47|36558.86
17:49:49|36557.38
17:49:50|36559.96
17:49:51|36559.07
17:49:52|36559.03
17:49:53|36557.82
17:49:54|36560.65
17:49:55|36560.65
17:49:57|36559.15
17:49:57|36559.12
17:49:59|36558.36
17:50:00|36560.
17:50:01|36559.15
17:50:02|36559.51
17:50:04|36558.78
17:50:05|36559.06
17:50:05|36557.39
17:50:06|36560.93
17:50:08|36558.97
17:50:08|36557.91
17:50:09|36559.56
17:50:11|36557.91
17:50:11|36557.16
17:50:12|36554.04
17:50:14|36554.04
17:50:14|36555.06
17:50:16|36556.71
17:50:17|36557.37
17:50:18|36556.1
17:50:19|36556.12
17:50:20|36557.37
17:50:22|36557.05
17:50:23|36557.78
17:50:24|36558.
17:50:25|36558.
17:50:26|36556.85
17:50:26|36555.03
17:50:27|36554.02
17:50:29|36555.05
17:50:29|36555.05
17:50:30|36553.86
17:50:32|36554.64
17:50:33|36554.64
17:50:34|36554.64
17:50:35|36554.64
17:50:35|36552.95
17:50:36|36552.95
17:50:38|36552.62
17:50:39|36552.53
17:50:40|36553.16
17:50:41|36554.73
17:50:41|36559.07
17:50:43|36557.04
17:50:44|36558.29
17:50:44|36558.29
17:50:46|36557.9
17:50:47|36557.89
17:50:48|36561.06
17:50:48|36559.45
17:50:51|36559.02
17:50:52|36560.01
17:50:53|36562.96
17:50:53|36561.2
17:50:54|36558.08
17:50:55|36560.6
17:50:56|36560.59
17:50:58|36559.81
17:50:59|36561.9
17:50:59|36558.99
17:51:00|36559.98
17:51:01|36558.83
17:51:03|36558.52
17:51:04|36558.48
17:51:04|36558.
17:51:06|36559.21
17:51:06|36559.94
17:51:07|36558.08
17:51:08|36558.07
17:51:10|36558.53
17:51:11|36558.73
17:51:12|36559.61
17:51:12|36558.73
17:51:15|36559.96
17:51:16|36559.96
17:51:17|36559.96
17:51:18|36559.52
17:51:19|36557.83
17:51:20|36561.
17:51:21|36561.07
17:51:23|36560.01
17:51:23|36558.38
17:51:25|36558.38
17:51:26|36559.64
17:51:27|36555.51
17:51:28|36555.51
17:51:28|36557.61
17:51:29|36558.08
17:51:30|36557.28
17:51:31|36555.73
17:51:33|36556.99
17:51:34|36557.9
17:51:35|36557.9
17:51:36|36556.68
17:51:36|36556.39
17:51:37|36556.23
17:51:39|36552.94
17:51:39|36554.76
17:51:40|36552.94
17:51:42|36553.72
17:51:42|36553.72
17:51:44|36556.91
17:51:44|36556.91
17:51:45|36555.06
17:51:46|36555.06
17:51:47|36555.06
17:51:49|36555.06
17:51:49|36558.98
17:51:51|36557.82
17:51:52|36557.83
17:51:53|36557.83
17:51:55|36556.72
17:51:55|36557.6
17:51:56|36557.72
17:51:57|36556.88
17:51:58|36556.88
17:51:59|36558.75
17:52:00|36560.
17:52:01|36558.42
17:52:02|36558.42
17:52:03|36557.46
17:52:05|36558.33
17:52:06|36558.6
17:52:06|36558.81
17:52:07|36558.81
17:52:09|36559.42
17:52:10|36559.42
17:52:11|36558.34
17:52:11|36558.34
17:52:13|36558.34
17:52:13|36558.32
17:52:15|36556.
17:52:16|36557.31
17:52:17|36557.31
17:52:18|36557.31
17:52:19|36557.31
17:52:20|36556.
17:52:22|36557.3
17:52:22|36557.97
17:52:24|36557.29
17:52:24|36557.29
17:52:26|36556.36
17:52:26|36556.35
17:52:27|36556.35
17:52:28|36559.72
17:52:29|36561.14
17:52:31|36559.21
17:52:31|36559.2
17:52:32|36558.84
17:52:33|36560.54
17:52:34|36558.19
17:52:35|36557.32
17:52:36|36557.32
17:52:37|36560.08
17:52:39|36560.
17:52:40|36560.
17:52:41|36557.37
17:52:41|36556.8
17:52:42|36556.8
17:52:44|36556.07
17:52:45|36557.59
17:52:45|36557.59
17:52:47|36557.59
17:52:47|36557.59
17:52:49|36557.82
17:52:50|36557.82
17:52:51|36557.
17:52:52|36559.96
17:52:53|36560.08
17:52:54|36560.65
17:52:55|36562.06
17:52:56|36560.94
17:52:57|36562.03
17:52:58|36562.03
17:52:59|36562.03
17:53:00|36562.03
17:53:01|36562.03
17:53:02|36562.03
17:53:04|36563.08
17:53:04|36562.03
17:53:05|36562.03
17:53:07|36563.04
17:53:08|36562.03
17:53:08|36563.12
17:53:09|36564.
17:53:11|36562.07
17:53:12|36568.23
17:53:12|36570.03
17:53:13|36567.73
17:53:14|36569.15
17:53:16|36568.04
17:53:18|36567.13
17:53:19|36567.14
17:53:19|36567.67
17:53:21|36568.56
17:53:22|36568.27
17:53:23|36570.04
17:53:24|36570.04
17:53:24|36568.94
17:53:26|36568.98
17:53:27|36568.98
17:53:28|36568.98
17:53:29|36568.94
17:53:30|36568.94
17:53:31|36568.94
17:53:33|36568.94
17:53:33|36568.94
17:53:34|36568.94
17:53:35|36568.94
17:53:36|36568.94
17:53:37|36568.94
17:53:39|36567.42
17:53:40|36566.39
17:53:41|36567.36
17:53:42|36565.86
17:53:42|36567.44
17:53:43|36567.44
17:53:44|36566.64
17:53:46|36566.63
17:53:47|36566.63
17:53:48|36562.81
17:53:49|36565.79
17:53:50|36566.07
17:53:50|36564.66
17:53:52|36564.66
17:53:54|36567.04
17:53:54|36565.67
17:53:56|36564.48
17:53:56|36564.48
17:53:58|36565.06
17:53:58|36565.18
17:53:59|36567.13
17:54:01|36565.73
17:54:02|36565.73
17:54:03|36567.62
17:54:04|36569.36
17:54:05|36569.36
17:54:06|36570.27
17:54:07|36568.7
17:54:09|36569.63
17:54:09|36570.26
17:54:10|36572.
17:54:11|36571.21
17:54:12|36571.74
17:54:13|36570.51
17:54:14|36572.19
17:54:15|36572.17
17:54:17|36570.61
17:54:17|36569.88
17:54:19|36570.92
17:54:20|36570.92
17:54:22|36570.15
17:54:23|36570.15
17:54:23|36568.24
17:54:24|36568.24
17:54:25|36568.92
17:54:27|36569.97
17:54:27|36568.12
17:54:28|36568.01
17:54:29|36568.01
17:54:30|36569.6
17:54:32|36569.26
17:54:32|36569.26
17:54:33|36569.78
17:54:35|36569.78
17:54:36|36568.59
17:54:36|36568.59
17:54:38|36568.59
17:54:39|36570.75
17:54:40|36570.75
17:54:41|36569.25
17:54:42|36571.36
17:54:42|36570.52
17:54:44|36570.78
17:54:45|36570.78
17:54:46|36572.27
17:54:47|36572.27
17:54:48|36574.56
17:54:49|36573.47
17:54:50|36571.79
17:54:52|36571.79
17:54:53|36593.8
17:54:54|36599.03
17:54:56|36598.49
17:54:57|36599.04
17:54:57|36599.2
17:54:59|36602.33
17:55:00|36598.81
17:55:00|36600.54
17:55:01|36596.74
17:55:02|36599.98
17:55:04|36598.59
17:55:04|36598.59
17:55:06|36598.27
17:55:06|36601.16
17:55:08|36599.9
17:55:08|36598.8
17:55:09|36598.8
17:55:11|36597.49
17:55:12|36600.16
17:55:13|36601.74
17:55:14|36599.68
17:55:15|36599.97
17:55:16|36599.2
17:55:17|36600.24
17:55:18|36600.24
17:55:20|36602.42
17:55:21|36600.84
17:55:22|36601.5
17:55:23|36600.54
17:55:24|36601.86
17:55:25|36602.42
17:55:26|36602.04
17:55:27|36601.8
17:55:28|36601.6
17:55:29|36600.33
17:55:30|36601.99
17:55:30|36600.9
17:55:31|36601.8
17:55:33|36601.82
17:55:33|36602.86
17:55:34|36604.8
17:55:35|36605.44
17:55:36|36604.45
17:55:38|36605.32
17:55:38|36602.84
17:55:39|36602.91
17:55:40|36607.
17:55:42|36606.03
17:55:42|36606.05
17:55:43|36606.36
17:55:45|36608.34
17:55:46|36606.77
17:55:47|36608.85
17:55:48|36607.84
17:55:49|36608.26
17:55:50|36609.2
17:55:51|36610.28
17:55:52|36612.
17:55:53|36609.48
17:55:54|36607.19
17:55:56|36610.
17:55:57|36609.91
17:55:58|36609.21
17:55:59|36608.72
17:56:01|36608.69
17:56:01|36610.28
17:56:02|36610.45
17:56:04|36607.84
17:56:05|36607.84
17:56:06|36609.3
17:56:07|36609.59
17:56:08|36608.32
17:56:10|36607.53
17:56:10|36605.28
17:56:11|36603.92
17:56:12|36606.91
17:56:14|36606.1
17:56:15|36608.98
17:56:15|36607.29
17:56:16|36610.51
17:56:17|36608.69
17:56:18|36608.6
17:56:19|36608.7
17:56:21|36608.7
17:56:21|36607.45
17:56:23|36606.03
17:56:24|36606.13
17:56:25|36606.17
17:56:26|36606.17
17:56:27|36606.03
17:56:27|36606.03
17:56:30|36606.17
17:56:31|36606.05
17:56:31|36608.02
17:56:32|36606.47
17:56:33|36608.97
17:56:35|36608.98
17:56:36|36606.5
17:56:37|36606.5
17:56:37|36606.5
17:56:38|36609.45
17:56:39|36607.02
17:56:41|36607.33
17:56:41|36607.82
17:56:42|36607.83
17:56:44|36608.51
17:56:44|36606.46
17:56:45|36606.46
17:56:47|36607.69
17:56:47|36607.69
17:56:48|36607.74
17:56:49|36607.74
17:56:50|36607.1
17:56:51|36607.1
17:56:53|36606.12
17:56:54|36607.3
17:56:55|36607.84
17:56:55|36608.52
17:56:56|36609.31
17:56:57|36607.29
17:56:59|36607.29
17:57:00|36606.04
17:57:01|36606.96
17:57:02|36604.72
17:57:03|36604.96
17:57:04|36604.59
17:57:04|36605.67
17:57:06|36605.38
17:57:06|36605.97
17:57:08|36606.58
17:57:10|36605.47
17:57:10|36605.44
17:57:11|36604.97
17:57:13|36605.42
17:57:14|36605.03
17:57:14|36605.71
17:57:16|36605.82
17:57:16|36605.82
17:57:17|36607.95
17:57:18|36605.99
17:57:19|36605.99
17:57:21|36607.14
17:57:23|36607.14
17:57:24|36605.96
17:57:24|36606.33
17:57:26|36605.28
17:57:27|36605.28
17:57:28|36605.28
17:57:29|36606.77
17:57:30|36609.17
17:57:32|36606.22
17:57:32|36606.58
17:57:33|36606.76
17:57:35|36608.
17:57:35|36608.
17:57:37|36608.
17:57:38|36608.
17:57:39|36608.
17:57:40|36608.
17:57:40|36605.68
17:57:42|36604.96
17:57:43|36603.73
17:57:44|36604.39
17:57:44|36604.39
17:57:45|36601.76
17:57:47|36602.59
17:57:48|36602.76
17:57:49|36601.48
17:57:50|36601.48
17:57:51|36600.48
17:57:52|36601.65
17:57:53|36602.68
17:57:54|36603.11
17:57:55|36603.11
17:57:56|36601.22
17:57:57|36603.09
17:57:59|36602.77
17:58:00|36602.64
17:58:02|36599.
17:58:03|36599.05
17:58:04|36597.42
17:58:04|36596.49
17:58:06|36596.48
17:58:06|36597.68
17:58:07|36593.63
17:58:09|36596.01
17:58:10|36594.43
17:58:11|36594.9
17:58:11|36596.67
17:58:12|36596.67
17:58:13|36596.67
17:58:14|36596.67
17:58:16|36595.45
17:58:17|36595.13
17:58:18|36595.72
17:58:19|36595.72
17:58:20|36594.49
17:58:21|36596.
17:58:22|36595.29
17:58:23|36594.34
17:58:24|36593.63
17:58:25|36592.51
17:58:26|36595.4
17:58:27|36594.26
17:58:28|36597.74
17:58:29|36597.74
17:58:30|36597.74
17:58:31|36596.86
17:58:32|36595.92
17:58:33|36597.61
17:58:34|36597.76
17:58:35|36597.17
17:58:36|36596.74
17:58:38|36597.02
17:58:39|36598.62
17:58:39|36596.63
17:58:41|36597.33
17:58:42|36597.33
17:58:42|36597.33
17:58:43|36597.16
17:58:44|36596.65
17:58:46|36598.23
17:58:47|36596.78
17:58:48|36596.63
17:58:49|36598.
17:58:50|36601.4
17:58:51|36600.01
17:58:52|36599.12
17:58:53|36601.44
17:58:54|36600.
17:58:55|36600.33
17:58:55|36601.36
17:58:57|36599.16
17:58:59|36599.16
17:59:00|36600.71
17:59:00|36600.72
17:59:01|36601.52
17:59:03|36599.34
17:59:04|36602.72
17:59:04|36601.66
17:59:06|36602.95
17:59:07|36601.95
17:59:08|36600.56
17:59:08|36599.86
17:59:10|36601.23
17:59:11|36602.35
17:59:12|36602.03
17:59:12|36601.11
17:59:14|36602.04
17:59:15|36603.11
17:59:16|36603.95
17:59:17|36604.
17:59:18|36603.5
17:59:19|36601.4
17:59:20|36600.86
17:59:21|36602.26
17:59:22|36602.6
17:59:23|36614.49
17:59:24|36616.85
17:59:25|36616.53
17:59:27|36618.08
17:59:27|36616.18
17:59:28|36616.71
17:59:30|36616.96
17:59:31|36615.96
17:59:31|36618.53
17:59:33|36617.58
17:59:34|36616.01
17:59:35|36615.14
17:59:36|36613.26
17:59:37|36614.84
17:59:38|36614.54
17:59:39|36612.71
17:59:40|36614.08
17:59:41|36614.68
17:59:42|36615.96
17:59:43|36615.97
17:59:44|36614.84
17:59:45|36615.23
17:59:46|36613.66
17:59:47|36613.66
17:59:48|36613.66
17:59:49|36613.12
17:59:50|36613.12
17:59:51|36614.92
17:59:53|36614.47
17:59:55|36613.86
17:59:57|36614.39
17:59:58|36615.96
17:59:59|36613.06
18:00:01|36617.47
18:00:01|36617.42
18:00:03|36618.9
18:00:04|36619.76
18:00:05|36621.1
18:00:06|36619.45
18:00:07|36617.79
18:00:09|36615.96
18:00:10|36616.07
18:00:11|36616.65
18:00:12|36615.86
18:00:13|36617.28
18:00:14|36617.26
18:00:15|36615.53
18:00:16|36616.04
18:00:17|36617.19
18:00:18|36618.83
18:00:19|36618.83
18:00:20|36617.03
18:00:21|36618.53
18:00:22|36617.92
18:00:23|36616.01
18:00:24|36616.1
18:00:24|36617.3
18:00:26|36617.42
18:00:27|36620.04
18:00:28|36618.64
18:00:28|36617.41
18:00:30|36617.19
18:00:31|36618.11
18:00:32|36618.29
18:00:33|36617.84
18:00:33|36616.94
18:00:35|36616.94
18:00:36|36616.94
18:00:37|36618.05
18:00:39|36618.05
18:00:39|36618.53
18:00:40|36618.53
18:00:42|36616.92
18:00:42|36620.04
18:00:44|36618.77
18:00:44|36618.77
18:00:45|36619.19
18:00:46|36618.9
18:00:47|36618.9
18:00:49|36617.3
18:00:50|36619.53
18:00:51|36619.99
18:00:52|36618.21
18:00:53|36618.14
18:00:54|36618.14
18:00:55|36620.54
18:00:56|36621.1
18:00:58|36618.41
18:01:00|36615.68
18:01:00|36617.81
18:01:01|36617.27
18:01:03|36617.8
18:01:04|36618.53
18:01:05|36615.42
18:01:07|36616.44
18:01:07|36613.76
18:01:09|36616.48
18:01:10|36615.04
18:01:11|36615.17
18:01:11|36615.
18:01:12|36615.
18:01:13|36617.47
18:01:14|36615.16
18:01:16|36615.88
18:01:16|36620.81
18:01:17|36620.81
18:01:19|36619.15
18:01:20|36620.35
18:01:20|36618.54
18:01:21|36615.
18:01:22|36616.38
18:01:23|36615.21
18:01:25|36614.35
18:01:26|36632.9
18:01:27|36632.
18:01:27|36628.04
18:01:28|36629.59
18:01:29|36628.52
18:01:30|36631.04
18:01:32|36631.28
18:01:33|36631.28
18:01:34|36631.86
18:01:35|36632.
18:01:35|36632.35
18:01:37|36630.63
18:01:37|36630.63
18:01:39|36630.01
18:01:39|36630.
18:01:40|36630.01
18:01:41|36631.33
18:01:42|36629.09
18:01:44|36630.06
18:01:44|36632.48
18:01:46|36632.61
18:01:46|36633.39
18:01:48|36631.33
18:01:48|36631.28
18:01:49|36627.47
18:01:50|36630.84
18:01:52|36631.04
18:01:52|36629.85
18:01:54|36631.11
18:01:55|36629.67
18:01:55|36626.49
18:01:57|36627.08
18:01:58|36627.42
18:02:00|36627.08
18:02:01|36627.66
18:02:03|36627.66
18:02:04|36627.62
18:02:05|36629.03
18:02:05|36629.89
18:02:06|36628.12
18:02:08|36628.12
18:02:09|36630.
18:02:10|36629.37
18:02:11|36627.66
18:02:12|36627.3
18:02:13|36625.05
18:02:14|36630.84
18:02:15|36630.83
18:02:16|36629.77
18:02:17|36629.44
18:02:18|36628.75
18:02:19|36628.75
18:02:20|36629.39
18:02:21|36631.64
18:02:22|36633.95
18:02:23|36633.71
18:02:24|36631.85
18:02:25|36632.1
18:02:26|36630.84
18:02:27|36630.51
18:02:28|36632.15
18:02:29|36632.15
18:02:30|36628.58
18:02:31|36628.25
18:02:32|36631.38
18:02:33|36628.81
18:02:34|36628.73
18:02:35|36628.73
18:02:36|36630.04
18:02:37|36628.54
18:02:38|36628.48
18:02:39|36628.48
18:02:40|36626.84
18:02:41|36628.42
18:02:42|36625.95
18:02:43|36626.74
18:02:44|36628.48
18:02:45|36629.17
18:02:46|36628.93
18:02:47|36629.
18:02:49|36627.53
18:02:50|36628.43
18:02:50|36626.56
18:02:52|36627.56
18:02:52|36627.56
18:02:53|36627.56
18:02:54|36630.91
18:02:55|36630.65
18:02:57|36630.9
18:02:57|36631.6
18:02:59|36631.6
18:03:00|36631.59
18:03:01|36631.59
18:03:02|36629.2
18:03:03|36630.62
18:03:04|36630.32
18:03:05|36628.48
18:03:06|36629.96
18:03:08|36629.31
18:03:09|36628.84
18:03:09|36628.84
18:03:10|36628.25
18:03:12|36629.89
18:03:12|36629.89
18:03:14|36629.89
18:03:14|36628.22
18:03:16|36629.8
18:03:17|36630.
18:03:18|36630.
18:03:19|36631.48
18:03:20|36631.04
18:03:21|36631.52
18:03:21|36629.72
18:03:22|36631.03
18:03:23|36631.64
18:03:25|36629.62
18:03:25|36631.94
18:03:27|36629.69
18:03:28|36630.75
18:03:29|36630.75
18:03:30|36630.75
18:03:30|36629.16
18:03:32|36629.16
18:03:32|36629.87
18:03:33|36629.17
18:03:35|36628.48
18:03:36|36629.61
18:03:37|36629.61
18:03:38|36628.49
18:03:39|36628.49
18:03:41|36629.86
18:03:41|36631.93
18:03:42|36631.93
18:03:43|36631.93
18:03:45|36631.93
18:03:46|36631.26
18:03:47|36631.29
18:03:47|36630.13
18:03:49|36629.89
18:03:49|36630.22
18:03:51|36629.51
18:03:52|36629.93
18:03:53|36630.84
18:03:54|36630.84
18:03:55|36630.84
18:03:56|36629.71
18:03:57|36629.71
18:03:58|36630.74
18:03:59|36630.95
18:04:01|36630.66
18:04:02|36630.73
18:04:03|36632.4
18:04:04|36635.49
18:04:05|36634.33
18:04:06|36634.27
18:04:08|36634.39
18:04:09|36635.62
18:04:10|36635.78
18:04:11|36636.47
18:04:11|36635.62
18:04:13|36636.46
18:04:14|36636.99
18:04:15|36636.99
18:04:16|36637.99
18:04:17|36637.99
18:04:17|36636.94
18:04:19|36637.38
18:04:20|36637.38
18:04:21|36637.62
18:04:22|36636.02
18:04:23|36636.38
18:04:25|36636.38
18:04:26|36636.38
18:04:26|36635.07
18:04:27|36637.75
18:04:28|36637.75
18:04:30|36637.2
18:04:30|36635.11
18:04:32|36635.07
18:04:32|36638.22
18:04:33|36637.7
18:04:34|36637.9
18:04:36|36637.82
18:04:36|36636.82
18:04:38|36635.52
18:04:38|36635.49
18:04:40|36635.52
18:04:41|36637.75
18:04:41|36637.75
18:04:43|36635.93
18:04:43|36637.75
18:04:45|36637.75
18:04:46|36643.87
18:04:47|36640.93
18:04:48|36639.1
18:04:49|36641.01
18:04:50|36641.02
18:04:50|36638.89
18:04:52|36639.47
18:04:52|36639.47
18:04:53|36639.54
18:04:55|36639.27
18:04:55|36639.18
18:04:56|36639.18
18:04:58|36638.57
18:04:59|36639.21
18:04:59|36639.61
18:05:02|36642.46
18:05:03|36641.84
18:05:05|36642.37
18:05:06|36641.11
18:05:07|36641.11
18:05:08|36640.98
18:05:09|36646.38
18:05:09|36646.57
18:05:11|36645.32
18:05:12|36642.01
18:05:13|36645.46
18:05:14|36644.81
18:05:14|36644.49
18:05:15|36646.29
18:05:17|36647.01
18:05:17|36647.46
18:05:19|36645.86
18:05:20|36647.29
18:05:21|36645.89
18:05:22|36645.68
18:05:23|36644.95
18:05:24|36646.4
18:05:24|36644.89
18:05:26|36644.35
18:05:28|36640.57
18:05:29|36643.68
18:05:30|36643.84
18:05:31|36642.43
18:05:32|36643.18
18:05:33|36643.13
18:05:34|36642.41
18:05:35|36642.74
18:05:36|36642.98
18:05:36|36643.13
18:05:38|36643.18
18:05:39|36642.77
18:05:40|36642.73
18:05:41|36642.14
18:05:42|36639.32
18:05:43|36629.5
18:05:44|36626.28
18:05:45|36628.32
18:05:46|36629.94
18:05:47|36629.18
18:05:48|36626.23
18:05:49|36628.8
18:05:50|36629.94
18:05:51|36626.1
18:05:52|36627.42
18:05:53|36626.63
18:05:54|36626.42
18:05:55|36626.42
18:05:56|36625.23
18:05:57|36627.35
18:05:58|36629.03
18:05:59|36630.
18:06:00|36631.15
18:06:01|36631.33
18:06:02|36630.37
18:06:03|36631.22
18:06:04|36626.11
18:06:06|36628.03
18:06:07|36627.88
18:06:08|36627.3
18:06:08|36628.81
18:06:09|36629.7
18:06:11|36628.03
18:06:11|36630.26
18:06:12|36631.04
18:06:13|36630.89
18:06:15|36629.89
18:06:16|36629.17
18:06:17|36626.62
18:06:17|36627.75
18:06:18|36628.48
18:06:19|36629.59
18:06:21|36629.79
18:06:22|36630.04
18:06:22|36630.62
18:06:24|36628.53
18:06:24|36628.
18:06:25|36628.54
18:06:26|36628.
18:06:27|36629.11
18:06:28|36626.36
18:06:30|36627.71
18:06:31|36622.72
18:06:31|36623.21
18:06:32|36623.21
18:06:33|36623.21
18:06:34|36621.77
18:06:36|36622.71
18:06:37|36620.8
18:06:38|36620.8
18:06:39|36622.22
18:06:39|36620.86
18:06:41|36622.7
18:06:41|36623.07
18:06:42|36624.38
18:06:44|36626.66
18:06:44|36625.91
18:06:45|36627.75
18:06:47|36624.91
18:06:47|36626.32
18:06:48|36624.94
18:06:49|36626.14
18:06:50|36626.14
18:06:51|36626.86
18:06:53|36625.1
18:06:54|36625.74
18:06:55|36624.72
18:06:55|36624.72
18:06:57|36623.07
18:06:58|36620.37
18:06:59|36621.49
18:07:00|36621.45
18:07:01|36620.01
18:07:02|36622.61
18:07:03|36621.49
18:07:04|36623.67
18:07:05|36623.96
18:07:07|36623.68
18:07:08|36623.98
18:07:09|36621.1
18:07:10|36621.32
18:07:11|36621.1
18:07:12|36620.01
18:07:14|36621.75
18:07:15|36621.97
18:07:15|36621.93
18:07:17|36620.02
18:07:18|36621.89
18:07:19|36621.89
18:07:19|36621.89
18:07:20|36621.61
18:07:22|36620.31
18:07:23|36619.9
18:07:23|36621.1
18:07:25|36622.
18:07:26|36622.
18:07:27|36622.
18:07:28|36617.9
18:07:29|36617.22
18:07:30|36614.77
18:07:32|36614.62
18:07:33|36615.18
18:07:33|36615.18
18:07:35|36614.67
18:07:36|36617.03
18:07:37|36616.19
18:07:38|36616.18
18:07:39|36614.62
18:07:39|36616.19
18:07:41|36614.74
18:07:41|36614.74
18:07:43|36614.77
18:07:43|36615.46
18:07:45|36616.8
18:07:46|36616.53
18:07:48|36616.53
18:07:48|36618.58
18:07:50|36617.61
18:07:50|36616.79
18:07:52|36617.41
18:07:52|36618.45
18:07:54|36617.61
18:07:54|36617.29
18:07:55|36617.61
18:07:57|36618.92
18:07:57|36616.56
18:07:58|36617.04
18:08:00|36617.06
18:08:00|36617.27
18:08:01|36617.04
18:08:02|36617.04
18:08:04|36618.45
18:08:05|36618.45
18:08:06|36624.06
18:08:07|36622.67
18:08:09|36620.92
18:08:09|36620.49
18:08:10|36619.53
18:08:11|36619.57
18:08:12|36619.97
18:08:13|36620.78
18:08:15|36620.78
18:08:15|36620.78
18:08:16|36620.81
18:08:18|36620.81
18:08:18|36620.29
18:08:19|36620.21
18:08:21|36619.74
18:08:21|36621.63
18:08:23|36621.63
18:08:24|36620.7
18:08:24|36620.69
18:08:26|36621.92
18:08:27|36619.84
18:08:28|36619.74
18:08:29|36619.84
18:08:30|36619.44
18:08:30|36619.44
18:08:32|36620.8
18:08:33|36619.35
18:08:34|36617.86
18:08:35|36620.97
18:08:35|36619.44
18:08:37|36620.01
18:08:38|36620.01
18:08:39|36620.01
18:08:40|36619.66
18:08:41|36619.63
18:08:42|36619.63
18:08:43|36621.06
18:08:44|36622.32
18:08:44|36620.37
18:08:46|36619.53
18:08:47|36622.33
18:08:47|36618.73
18:08:49|36620.12
18:08:49|36620.12
18:08:51|36618.
18:08:52|36618.84
18:08:53|36618.84
18:08:55|36622.33
18:08:55|36622.33
18:08:56|36619.53
18:08:58|36619.53
18:09:00|36619.53
18:09:00|36620.2
18:09:01|36621.41
18:09:03|36621.41
18:09:03|36621.41
18:09:04|36619.5
18:09:06|36620.38
18:09:08|36620.38
18:09:09|36620.38
18:09:10|36618.24
18:09:10|36617.04
18:09:12|36616.18
18:09:13|36616.98
18:09:14|36614.28
18:09:15|36615.16
18:09:16|36614.29
18:09:17|36614.29
18:09:18|36614.29
18:09:19|36615.35
18:09:20|36614.95
18:09:21|36614.96
18:09:22|36614.96
18:09:23|36614.96
18:09:24|36617.91
18:09:25|36619.04
18:09:26|36618.11
18:09:27|36617.89
18:09:28|36617.89
18:09:29|36617.89
18:09:30|36618.7
18:09:31|36617.49
18:09:32|36617.49
18:09:33|36617.49
18:09:34|36617.49
18:09:35|36617.49
18:09:37|36616.93
18:09:37|36616.92
18:09:39|36616.13
18:09:40|36616.13
18:09:41|36617.73
18:09:41|36617.73
18:09:43|36615.44
18:09:45|36617.8
18:09:45|36616.63
18:09:47|36619.8
18:09:47|36619.72
18:09:48|36620.67
18:09:50|36620.67
18:09:50|36620.67
18:09:52|36617.9
18:09:53|36619.19
18:09:54|36618.89
18:09:55|36618.02
18:09:56|36618.07
18:09:57|36619.95
18:09:58|36620.98
18:10:00|36618.24
18:10:00|36619.37
18:10:02|36619.37
18:10:03|36619.25
18:10:05|36616.94
18:10:06|36616.92
18:10:07|36619.09
18:10:09|36620.64
18:10:10|36620.35
18:10:11|36618.1
18:10:12|36618.1
18:10:13|36619.35
18:10:14|36616.92
18:10:15|36618.01
18:10:16|36616.97
18:10:17|36617.53
18:10:19|36619.11
18:10:20|36619.14
18:10:20|36623.25
18:10:22|36628.8
18:10:23|36628.15
18:10:24|36625.76
18:10:25|36627.79
18:10:26|36627.79
18:10:27|36629.68
18:10:28|36629.99
18:10:28|36627.95
18:10:30|36628.1
18:10:30|36628.65
18:10:32|36628.28
18:10:33|36628.64
18:10:33|36628.24
18:10:35|36625.76
18:10:35|36626.95
18:10:36|36625.18
18:10:38|36627.17
18:10:39|36626.38
18:10:40|36627.
18:10:41|36626.71
18:10:42|36626.71
18:10:44|36627.98
18:10:45|36626.64
18:10:46|36627.64
18:10:47|36628.62
18:10:48|36628.02
18:10:50|36628.82
18:10:51|36627.7
18:10:51|36627.94
18:10:53|36626.98
18:10:54|36627.16
18:10:55|36627.5
18:10:56|36626.92
18:10:57|36626.92
18:10:58|36626.47
18:10:59|36625.17
18:11:01|36625.17
18:11:02|36625.66
18:11:02|36623.81
18:11:03|36624.84
18:11:04|36625.
18:11:06|36623.73
18:11:07|36619.98
18:11:08|36618.07
18:11:09|36618.22
18:11:09|36617.44
18:11:11|36617.66
18:11:12|36616.2
18:11:13|36616.19
18:11:14|36619.51
18:11:15|36617.76
18:11:15|36617.56
18:11:17|36618.68
18:11:18|36619.81
18:11:18|36621.1
18:11:19|36621.77
18:11:21|36619.84
18:11:22|36619.82
18:11:23|36621.52
18:11:24|36619.46
18:11:25|36619.17
18:11:26|36622.12
18:11:27|36622.84
18:11:28|36624.66
18:11:29|36623.63
18:11:30|36622.75
18:11:31|36622.81
18:11:32|36622.8
18:11:34|36620.64
18:11:34|36621.27
18:11:35|36616.92
18:11:37|36620.03
18:11:38|36620.03
18:11:39|36620.03
18:11:39|36621.1
18:11:40|36622.
18:11:42|36621.22
18:11:42|36621.22
18:11:43|36621.22
18:11:45|36621.22
18:11:46|36621.97
18:11:47|36621.29
18:11:49|36621.13
18:11:49|36621.13
18:11:50|36620.98
18:11:51|36617.89
18:11:53|36617.89
18:11:54|36619.54
18:11:55|36617.63
18:11:56|36619.44
18:11:58|36617.72
18:11:59|36616.16
18:12:00|36617.48
18:12:01|36618.24
18:12:02|36617.63
18:12:03|36617.63
18:12:03|36618.32
18:12:05|36618.32
18:12:06|36616.53
18:12:06|36616.53
18:12:07|36616.53
18:12:09|36616.53
18:12:10|36616.53
18:12:11|36616.67
18:12:12|36616.67
18:12:13|36612.46
18:12:14|36611.68
18:12:16|36610.72
18:12:16|36608.83
18:12:18|36610.69
18:12:19|36610.91
18:12:20|36611.36
18:12:21|36610.48
18:12:22|36612.71
18:12:23|36611.32
18:12:24|36611.81
18:12:25|36610.62
18:12:26|36610.84
18:12:27|36610.84
18:12:28|36610.84
18:12:29|36609.48
18:12:30|36610.21
18:12:31|36608.79
18:12:32|36608.79
18:12:33|36608.79
18:12:34|36609.53
18:12:35|36610.2
18:12:36|36610.62
18:12:37|36610.67
18:12:38|36610.91
18:12:39|36611.49
18:12:40|36609.91
18:12:41|36611.5
18:12:42|36612.71
18:12:43|36612.07
18:12:44|36612.28
18:12:45|36613.85
18:12:47|36614.28
18:12:48|36613.41
18:12:49|36610.01
18:12:51|36611.49
18:12:52|36611.49
18:12:52|36611.73
18:12:54|36611.73
18:12:54|36610.02
18:12:55|36610.02
18:12:57|36611.07
18:12:57|36610.63
18:12:59|36611.08
18:13:00|36611.36
18:13:00|36611.69
18:13:02|36611.71
18:13:02|36611.69
18:13:03|36613.39
18:13:05|36613.39
18:13:06|36613.55
18:13:06|36611.49
18:13:07|36612.44
18:13:08|36612.37
18:13:10|36612.37
18:13:11|36610.01
18:13:12|36611.35
18:13:13|36611.35
18:13:13|36610.01
18:13:15|36612.16
18:13:16|36610.1
18:13:17|36610.1
18:13:18|36608.36
18:13:19|36608.68
18:13:20|36608.66
18:13:21|36607.24
18:13:22|36608.66
18:13:23|36607.21
18:13:24|36607.01
18:13:25|36606.58
18:13:26|36606.71
18:13:27|36603.9
18:13:28|36605.57
18:13:29|36604.28
18:13:30|36605.95
18:13:32|36604.35
18:13:32|36605.3
18:13:34|36606.58
18:13:34|36605.13
18:13:36|36605.18
18:13:36|36605.2
18:13:38|36604.72
18:13:38|36604.55
18:13:39|36604.46
18:13:40|36605.37
18:13:42|36605.37
18:13:43|36606.23
18:13:43|36606.6
18:13:45|36606.6
18:13:46|36608.46
18:13:47|36606.87
18:13:48|36607.27
18:13:49|36607.27
18:13:51|36609.07
18:13:51|36607.45
18:13:53|36606.01
18:13:54|36607.22
18:13:54|36607.23
18:13:56|36607.88
18:13:58|36607.62
18:13:58|36607.61
18:14:00|36609.07
18:14:01|36607.61
18:14:01|36608.54
18:14:02|36608.54
18:14:03|36608.54
18:14:04|36608.74
18:14:06|36608.08
18:14:07|36608.46
18:14:08|36610.82
18:14:09|36608.4
18:14:09|36609.24
18:14:10|36609.23
18:14:11|36607.89
18:14:12|36607.89
18:14:13|36608.73
18:14:15|36608.73
18:14:15|36608.73
18:14:16|36609.71
18:14:18|36610.4
18:14:18|36610.47
18:14:20|36608.96
18:14:20|36608.96
18:14:22|36610.47
18:14:22|36610.82
18:14:23|36610.62
18:14:24|36610.29
18:14:25|36610.7
18:14:27|36610.18
18:14:28|36611.34
18:14:29|36611.34
18:14:29|36612.
18:14:31|36612.72
18:14:32|36611.34
18:14:33|36612.96
18:14:34|36613.66
18:14:35|36613.66
18:14:36|36614.86
18:14:38|36614.86
18:14:38|36614.87
18:14:39|36614.86
18:14:40|36612.58
18:14:41|36613.73
18:14:42|36613.73
18:14:44|36613.73
18:14:45|36613.33
18:14:45|36615.22
18:14:46|36613.39
18:14:47|36615.95
18:14:49|36616.04
18:14:51|36615.22
18:14:52|36613.86
18:14:52|36613.86
18:14:54|36613.86
18:14:54|36615.22
18:14:55|36612.74
18:14:57|36612.73
18:14:58|36614.11
18:14:58|36611.76
18:14:59|36615.21
18:15:00|36615.21
18:15:01|36615.14
18:15:02|36613.35
18:15:04|36615.16
18:15:04|36613.47
18:15:06|36613.47
18:15:07|36614.6
18:15:07|36614.35
18:15:08|36616.33
18:15:10|36616.33
18:15:11|36614.
18:15:12|36615.15
18:15:13|36615.15
18:15:14|36614.
18:15:16|36614.06
18:15:17|36614.06
18:15:17|36614.06
18:15:18|36614.06
18:15:20|36611.55
18:15:21|36610.99
18:15:21|36611.54
18:15:23|36611.91
18:15:23|36611.91
18:15:24|36611.91
18:15:25|36610.15
18:15:26|36609.76
18:15:27|36611.14
18:15:28|36612.31
18:15:30|36610.7
18:15:30|36611.18
18:15:31|36611.17
18:15:32|36610.95
18:15:34|36610.95
18:15:35|36610.36
18:15:35|36611.65
18:15:36|36612.3
18:15:37|36612.3
18:15:39|36612.92
18:15:39|36612.92
18:15:40|36611.05
18:15:41|36610.98
18:15:42|36610.98
18:15:44|36612.59
18:15:45|36612.04
18:15:46|36612.33
18:15:47|36613.98
18:15:48|36611.63
18:15:50|36611.93
18:15:51|36611.66
18:15:51|36611.66
18:15:52|36611.66
18:15:55|36612.01
18:15:56|36621.99
18:15:57|36621.06
18:15:58|36621.33
18:15:59|36620.8
18:16:01|36621.59
18:16:02|36623.11
18:16:03|36622.57
18:16:03|36622.69
18:16:05|36622.69
18:16:05|36623.08
18:16:07|36623.53
18:16:08|36625.92
18:16:08|36625.33
18:16:10|36625.76
18:16:10|36623.36
18:16:11|36625.27
18:16:12|36625.27
18:16:13|36624.3
18:16:14|36624.3
18:16:16|36625.1
18:16:17|36626.
18:16:18|36626.
18:16:19|36625.93
18:16:20|36625.93
18:16:21|36625.93
18:16:21|36625.95
18:16:23|36625.95
18:16:23|36627.16
18:16:25|36626.18
18:16:25|36627.92
18:16:27|36631.05
18:16:28|36629.13
18:16:28|36629.11
18:16:29|36636.88
18:16:31|36636.69
18:16:32|36635.4
18:16:33|36635.4
18:16:33|36638.
18:16:35|36636.24
18:16:35|36637.55
18:16:36|36635.56
18:16:38|36638.
18:16:39|36635.96
18:16:40|36640.96
18:16:41|36639.08
18:16:42|36639.06
18:16:43|36638.
18:16:44|36638.02
18:16:45|36639.27
18:16:46|36641.62
18:16:47|36638.74
18:16:48|36638.61
18:16:49|36640.
18:16:50|36640.
18:16:52|36641.75
18:16:53|36639.87
18:16:53|36639.99
18:16:55|36640.63
18:16:55|36640.15
18:16:57|36642.89
18:16:57|36646.09
18:16:58|36642.84
18:17:00|36642.46
18:17:01|36642.53
18:17:02|36644.22
18:17:03|36644.22
18:17:05|36642.02
18:17:06|36641.45
18:17:06|36644.63
18:17:07|36644.63
18:17:08|36642.86
18:17:10|36642.86
18:17:11|36642.86
18:17:11|36644.13
18:17:12|36642.91
18:17:14|36645.06
18:17:15|36643.87
18:17:15|36643.28
18:17:16|36646.
18:17:18|36646.
18:17:19|36643.72
18:17:19|36641.67
18:17:21|36639.81
18:17:22|36638.41
18:17:22|36638.41
18:17:24|36639.52
18:17:25|36639.52
18:17:25|36638.4
18:17:27|36638.35
18:17:28|36638.35
18:17:28|36640.3
18:17:30|36641.86
18:17:31|36641.79
18:17:32|36642.99
18:17:33|36642.1
18:17:33|36642.27
18:17:35|36642.27
18:17:35|36641.55
18:17:36|36640.55
18:17:38|36640.55
18:17:39|36641.03
18:17:40|36641.4
18:17:40|36641.49
18:17:42|36642.29
18:17:43|36642.29
18:17:44|36641.57
18:17:44|36641.68
18:17:45|36641.67
18:17:46|36644.
18:17:48|36642.26
18:17:49|36639.42
18:17:50|36641.13
18:17:50|36643.14
18:17:53|36642.24
18:17:54|36642.21
18:17:55|36640.32
18:17:57|36640.01
18:17:58|36640.01
18:17:59|36640.01
18:17:59|36640.01
18:18:00|36642.71
18:18:01|36642.71
18:18:02|36642.81
18:18:04|36643.53
18:18:04|36643.
18:18:06|36642.37
18:18:07|36668.24
18:18:08|36685.49
18:18:08|36681.87
18:18:10|36679.96
18:18:11|36685.99
18:18:11|36684.13
18:18:12|36684.48
18:18:14|36685.58
18:18:14|36684.35
18:18:16|36682.
18:18:16|36682.97
18:18:17|36685.08
18:18:19|36685.35
18:18:19|36683.46
18:18:21|36684.85
18:18:22|36682.18
18:18:23|36677.67
18:18:24|36681.33
18:18:25|36678.66
18:18:26|36681.44
18:18:27|36681.72
18:18:28|36679.1
18:18:29|36677.72
18:18:30|36678.77
18:18:31|36678.79
18:18:32|36678.85
18:18:33|36674.28
18:18:34|36678.56
18:18:35|36677.92
18:18:36|36676.39
18:18:37|36676.38
18:18:38|36676.42
18:18:39|36677.89
18:18:40|36677.8
18:18:41|36675.2
18:18:42|36677.17
18:18:43|36676.56
18:18:44|36680.18
18:18:45|36680.1
18:18:46|36687.36
18:18:47|36685.89
18:18:48|36686.27
18:18:49|36683.85
18:18:50|36682.64
18:18:51|36681.72
18:18:52|36680.32
18:18:55|36681.22
18:18:56|36681.2
18:18:57|36679.92
18:18:58|36679.92
18:18:59|36679.92
18:19:01|36679.55
18:19:01|36680.24
18:19:02|36678.8
18:19:04|36678.28
18:19:05|36678.25
18:19:06|36681.18
18:19:06|36678.23
18:19:08|36678.42
18:19:09|36678.2
18:19:10|36678.86
18:19:12|36675.9
18:19:13|36674.79
18:19:13|36675.69
18:19:14|36681.42
18:19:16|36676.
18:19:17|36680.19
18:19:17|36675.62
18:19:19|36675.62
18:19:20|36675.
18:19:21|36674.57
18:19:21|36670.49
18:19:23|36673.72
18:19:24|36672.14
18:19:24|36673.7
18:19:25|36672.3
18:19:27|36673.26
18:19:27|36673.52
18:19:29|36673.52
18:19:29|36671.84
18:19:30|36671.84
18:19:31|36678.66
18:19:32|36678.52
18:19:33|36677.46
18:19:34|36677.46
18:19:35|36677.19
18:19:36|36674.
18:19:37|36676.01
18:19:38|36675.84
18:19:39|36671.43
18:19:41|36671.36
18:19:41|36672.
18:19:42|36672.
18:19:44|36672.04
18:19:44|36672.04
18:19:46|36671.03
18:19:47|36669.34
18:19:48|36669.93
18:19:48|36669.94
18:19:49|36671.68
18:19:50|36674.87
18:19:51|36673.27
18:19:52|36673.27
18:19:54|36673.27
18:19:55|36675.07
18:19:57|36675.07
18:19:58|36675.65
18:19:58|36673.91
18:20:00|36674.98
18:20:01|36673.95
18:20:02|36679.68
18:20:04|36672.29
18:20:04|36668.57
18:20:05|36671.16
18:20:07|36671.16
18:20:07|36671.55
18:20:09|36674.01
18:20:09|36676.3
18:20:10|36677.92
18:20:12|36678.
18:20:13|36680.26
18:20:14|36677.13
18:20:15|36677.36
18:20:15|36681.34
18:20:16|36681.97
18:20:18|36681.61
18:20:19|36678.58
18:20:19|36678.58
18:20:21|36679.16
18:20:22|36681.21
18:20:23|36681.13
18:20:24|36683.38
18:20:24|36681.97
18:20:26|36680.57
18:20:27|36679.52
18:20:28|36679.1
18:20:28|36675.01
18:20:29|36674.96
18:20:31|36674.87
18:20:32|36678.
18:20:33|36679.1
18:20:34|36679.1
18:20:35|36679.45
18:20:36|36679.34
18:20:37|36679.85
18:20:38|36680.87
18:20:39|36680.78
18:20:40|36680.05
18:20:41|36679.73
18:20:42|36681.05
18:20:43|36678.43
18:20:44|36679.24
18:20:45|36678.01
18:20:46|36678.01
18:20:47|36679.08
18:20:48|36674.87
18:20:49|36675.41
18:20:50|36675.11
18:20:51|36676.11
18:20:52|36677.
18:20:53|36674.57
18:20:54|36674.57
18:20:55|36676.83
18:20:56|36674.73
18:20:57|36676.87
18:20:59|36677.64
18:20:59|36678.45
18:21:01|36678.33
18:21:01|36677.94
18:21:03|36677.76
18:21:04|36679.33
18:21:04|36681.58
18:21:07|36681.99
18:21:08|36682.
18:21:08|36682.71
18:21:09|36681.97
18:21:10|36681.45
18:21:11|36685.62
18:21:12|36686.58
18:21:14|36686.62
18:21:15|36690.28
18:21:15|36693.18
18:21:17|36693.85
18:21:18|36695.58
18:21:19|36693.85
18:21:19|36691.72
18:21:20|36692.8
18:21:21|36693.29
18:21:22|36696.84
18:21:23|36695.65
18:21:25|36695.66
18:21:26|36699.43
18:21:27|36696.86
18:21:28|36702.8
18:21:29|36699.96
18:21:30|36700.14
18:21:31|36696.86
18:21:32|36702.71
18:21:33|36700.86
18:21:34|36696.86
18:21:35|36697.11
18:21:36|36699.14
18:21:37|36700.77
18:21:38|36702.84
18:21:40|36699.76
18:21:40|36692.4
18:21:41|36689.44
18:21:42|36684.46
18:21:43|36686.43
18:21:44|36691.44
18:21:45|36689.15
18:21:47|36695.62
18:21:48|36692.05
18:21:48|36694.88
18:21:50|36693.29
18:21:50|36691.22
18:21:52|36694.64
18:21:52|36694.48
18:21:54|36693.15
18:21:55|36692.32
18:21:57|36693.96
18:21:57|36697.43
18:21:58|36694.29
18:21:59|36695.85
18:22:01|36694.44
18:22:01|36697.23
18:22:02|36697.23
18:22:04|36698.88
18:22:04|36699.33
18:22:05|36702.35
18:22:07|36700.49
18:22:07|36703.66
18:22:08|36702.67
18:22:09|36701.09
18:22:10|36703.81
18:22:12|36702.91
18:22:13|36708.18
18:22:14|36708.99
18:22:15|36716.06
18:22:16|36732.04
18:22:17|36730.01
18:22:17|36726.61
18:22:19|36726.45
18:22:20|36726.11
18:22:21|36727.03
18:22:22|36723.7
18:22:23|36725.63
18:22:24|36723.94
18:22:25|36712.96
18:22:26|36714.47
18:22:27|36712.91
18:22:28|36711.97
18:22:29|36712.69
18:22:30|36715.99
18:22:31|36716.
18:22:32|36717.25
18:22:33|36710.43
18:22:34|36712.97
18:22:35|36714.01
18:22:36|36713.6
18:22:37|36713.44
18:22:38|36711.02
18:22:39|36708.
18:22:40|36708.87
18:22:41|36710.76
18:22:42|36709.8
18:22:43|36712.
18:22:44|36710.98
18:22:45|36711.05
18:22:46|36713.82
18:22:48|36715.52
18:22:48|36712.01
18:22:49|36718.76
18:22:50|36715.94
18:22:51|36718.21
18:22:53|36721.35
18:22:53|36726.68
18:22:55|36726.68
18:22:56|36726.9
18:22:58|36726.57
18:22:59|36729.41
18:23:00|36729.52
18:23:01|36729.16
18:23:02|36732.17
18:23:03|36731.66
18:23:04|36736.32
18:23:06|36743.38
18:23:07|36744.05
18:23:07|36747.02
18:23:09|36747.1
18:23:09|36749.02
18:23:10|36754.78
18:23:12|36760.01
18:23:13|36766.34
18:23:14|36764.02
18:23:15|36758.9
18:23:15|36764.55
18:23:16|36761.63
18:23:17|36760.91
18:23:18|36756.48
18:23:19|36751.36
18:23:21|36751.48
18:23:21|36748.61
18:23:23|36743.49
18:23:24|36740.11
18:23:24|36737.08
18:23:26|36738.69
18:23:26|36741.75
18:23:28|36741.12
18:23:28|36741.3
18:23:30|36738.56
18:23:30|36738.17
18:23:31|36738.88
18:23:33|36740.5
18:23:34|36736.75
18:23:35|36737.67
18:23:35|36737.66
18:23:37|36738.77
18:23:37|36734.93
18:23:39|36735.22
18:23:40|36733.43
18:23:41|36735.32
18:23:41|36735.65
18:23:42|36740.24
18:23:44|36741.12
18:23:45|36741.89
18:23:46|36739.74
18:23:47|36737.67
18:23:48|36735.76
18:23:49|36737.43
18:23:50|36737.88
18:23:51|36736.
18:23:52|36736.54
18:23:53|36739.07
18:23:54|36733.89
18:23:55|36735.26
18:23:56|36738.34
18:23:58|36738.72
18:23:58|36735.35
18:24:00|36733.66
18:24:01|36729.41
18:24:02|36733.99
18:24:03|36742.82
18:24:05|36748.
18:24:05|36759.7
18:24:07|36756.19
18:24:07|36756.01
18:24:09|36753.1
18:24:09|36757.22
18:24:11|36756.6
18:24:11|36758.
18:24:13|36758.
18:24:14|36755.76
18:24:15|36755.55
18:24:16|36752.46
18:24:17|36753.04
18:24:18|36753.15
18:24:19|36753.88
18:24:20|36749.99
18:24:20|36750.
18:24:22|36752.25
18:24:23|36751.
18:24:24|36748.48
18:24:25|36747.7
18:24:26|36746.06
18:24:27|36746.01
18:24:28|36751.54
18:24:29|36746.3
18:24:30|36751.36
18:24:31|36747.7
18:24:33|36750.75
18:24:34|36752.17
18:24:34|36756.61
18:24:35|36754.76
18:24:36|36753.38
18:24:37|36745.73
18:24:38|36738.05
18:24:40|36738.39
18:24:40|36738.51
18:24:41|36745.2
18:24:42|36739.73
18:24:43|36736.33
18:24:44|36737.99
18:24:46|36736.39
18:24:47|36733.81
18:24:47|36733.66
18:24:48|36731.45
18:24:49|36725.47
18:24:50|36724.49
18:24:51|36730.
18:24:52|36727.67
18:24:53|36726.04
18:24:54|36725.07
18:24:55|36724.16
18:24:56|36726.
18:24:58|36728.
18:24:59|36730.92
18:25:00|36726.47
18:25:01|36725.03
18:25:02|36724.01
18:25:04|36731.13
18:25:05|36742.45
18:25:06|36746.23
18:25:07|36751.45
18:25:08|36752.14
18:25:09|36751.84
18:25:10|36748.8
18:25:11|36750.08
18:25:12|36749.06
18:25:13|36752.
18:25:14|36745.08
18:25:15|36747.82
18:25:17|36747.14
18:25:17|36738.56
18:25:18|36742.
18:25:19|36741.12
18:25:21|36745.17
18:25:21|36743.88
18:25:22|36745.17
18:25:23|36745.09
18:25:24|36746.24
18:25:25|36747.62
18:25:27|36746.01
18:25:27|36749.77
18:25:28|36750.91
18:25:29|36754.
18:25:30|36751.45
18:25:31|36751.27
18:25:32|36749.75
18:25:33|36747.41
18:25:34|36749.6
18:25:35|36748.01
18:25:36|36748.
18:25:37|36743.54
18:25:38|36746.
18:25:39|36746.
18:25:41|36748.81
18:25:41|36742.53
18:25:42|36742.63
18:25:44|36738.16
18:25:44|36740.56
18:25:45|36740.13
18:25:46|36736.51
18:25:47|36734.8
18:25:48|36733.07
18:25:49|36730.58
18:25:51|36730.32
18:25:51|36729.17
18:25:53|36727.36
18:25:53|36723.15
18:25:54|36725.16
18:25:55|36722.92
18:25:57|36723.04
18:25:57|36721.66
18:25:59|36718.
18:26:00|36718.76
18:26:01|36720.25
18:26:03|36722.52
18:26:03|36735.01
18:26:04|36735.95
18:26:05|36735.9
18:26:07|36736.
18:26:07|36739.37
18:26:08|36739.17
18:26:09|36740.83
18:26:11|36741.6
18:26:11|36740.05
18:26:12|36745.99
18:26:13|36748.
18:26:14|36746.24
18:26:15|36749.02
18:26:16|36749.6
18:26:17|36747.23
18:26:18|36745.53
18:26:20|36749.85
18:26:20|36753.58
18:26:22|36751.09
18:26:22|36751.51
18:26:24|36751.39
18:26:25|36748.21
18:26:25|36749.61
18:26:27|36749.61
18:26:28|36747.91
18:26:29|36747.99
18:26:30|36747.47
18:26:31|36738.58
18:26:33|36741.3
18:26:34|36742.55
18:26:34|36742.53
18:26:36|36740.54
18:26:37|36735.88
18:26:38|36734.05
18:26:38|36735.21
18:26:39|36731.66
18:26:40|36731.66
18:26:41|36730.36
18:26:42|36726.91
18:26:44|36727.37
18:26:44|36725.41
18:26:45|36726.17
18:26:46|36723.04
18:26:47|36726.47
18:26:49|36729.08
18:26:50|36725.9
18:26:50|36724.27
18:26:51|36724.26
18:26:53|36724.26
18:26:53|36727.15
18:26:55|36727.81
18:26:56|36728.12
18:26:56|36728.09
18:26:57|36728.32
18:26:58|36729.18
18:27:00|36729.99
18:27:02|36728.59
18:27:02|36728.42
18:27:04|36729.46
18:27:04|36730.
18:27:06|36728.9
18:27:07|36728.63
18:27:07|36729.
18:27:08|36729.
18:27:10|36739.23
18:27:11|36740.12
18:27:12|36739.51
18:27:13|36749.17
18:27:14|36750.47
18:27:15|36750.35
18:27:17|36749.71
18:27:17|36746.01
18:27:19|36745.66
18:27:20|36749.18
18:27:21|36749.76
18:27:21|36745.08
18:27:23|36745.98
18:27:23|36742.
18:27:25|36734.52
18:27:25|36735.84
18:27:27|36737.21
18:27:27|36727.28
18:27:28|36729.18
18:27:29|36729.65
18:27:31|36730.57
18:27:31|36734.37
18:27:32|36730.
18:27:34|36730.07
18:27:35|36735.33
18:27:35|36732.01
18:27:37|36735.58
18:27:37|36731.89
18:27:38|36733.77
18:27:39|36731.07
18:27:41|36732.12
18:27:41|36731.61
18:27:43|36731.61
18:27:43|36738.43
18:27:44|36736.15
18:27:46|36735.34
18:27:47|36738.99
18:27:48|36736.5
18:27:49|36734.92
18:27:49|36737.43
18:27:51|36739.24
18:27:52|36740.19
18:27:53|36735.23
18:27:53|36740.23
18:27:55|36737.84
18:27:56|36738.93
18:27:57|36741.48
18:27:58|36739.84
18:27:59|36739.08
18:28:00|36737.97
18:28:02|36741.12
18:28:03|36741.42
18:28:04|36740.
18:28:05|36747.31
18:28:05|36748.83
18:28:06|36748.83
18:28:08|36749.31
18:28:09|36747.41
18:28:09|36753.26
18:28:11|36752.84
18:28:12|36752.05
18:28:13|36753.67
18:28:15|36749.28
18:28:15|36750.67
18:28:16|36750.01
18:28:17|36749.23
18:28:18|36749.98
18:28:20|36749.88
18:28:20|36749.
18:28:22|36748.9
18:28:22|36749.71
18:28:24|36750.86
18:28:24|36751.
18:28:25|36754.12
18:28:27|36754.
18:28:27|36752.01
18:28:28|36753.68
18:28:30|36753.68
18:28:30|36753.41
18:28:31|36749.17
18:28:32|36750.95
18:28:34|36749.62
18:28:34|36747.77
18:28:35|36745.95
18:28:36|36747.28
18:28:37|36746.
18:28:38|36747.01
18:28:39|36746.7
18:28:40|36744.06
18:28:41|36745.02
18:28:42|36741.88
18:28:43|36743.
18:28:45|36741.03
18:28:46|36740.09
18:28:47|36742.98
18:28:47|36737.74
18:28:49|36734.34
18:28:50|36733.22
18:28:50|36735.99
18:28:53|36739.78
18:28:53|36740.
18:28:54|36736.
18:28:56|36734.12
18:28:57|36734.62
18:28:58|36733.85
18:28:59|36733.84
18:29:00|36730.76
18:29:00|36730.76
18:29:03|36730.8
18:29:04|36731.01
18:29:06|36730.99
18:29:07|36729.15
18:29:08|36730.76
18:29:09|36730.82
18:29:10|36729.52
18:29:10|36729.45
18:29:11|36725.98
18:29:13|36726.44
18:29:14|36727.28
18:29:15|36724.02
18:29:15|36726.74
18:29:17|36724.94
18:29:18|36724.94
18:29:19|36723.64
18:29:20|36728.89
18:29:21|36729.02
18:29:22|36737.91
18:29:24|36737.89
18:29:25|36739.75
18:29:26|36739.
18:29:27|36739.
18:29:27|36736.76
18:29:29|36737.95
18:29:29|36736.59
18:29:30|36740.85
18:29:31|36741.09
18:29:32|36738.
18:29:33|36740.45
18:29:34|36740.05
18:29:36|36742.37
18:29:37|36741.81
18:29:38|36740.16
18:29:38|36742.55
18:29:40|36742.55
18:29:41|36744.76
18:29:42|36741.12
18:29:43|36743.49
18:29:44|36740.01
18:29:46|36740.7
18:29:47|36738.56
18:29:47|36737.85
18:29:48|36737.85
18:29:50|36737.34
18:29:52|36738.92
18:29:53|36737.78
18:29:54|36737.95
18:29:56|36736.4
18:29:56|36737.83
18:29:58|36740.
18:29:58|36739.08
18:30:00|36737.6
18:30:01|36739.75
18:30:03|36747.9
18:30:04|36746.13
18:30:04|36747.31
18:30:06|36745.
18:30:06|36749.3
18:30:08|36752.47
18:30:09|36746.91
18:30:10|36744.85
18:30:11|36745.46
18:30:12|36741.68
18:30:13|36743.54
18:30:14|36742.52
18:30:15|36738.6
18:30:15|36742.54
18:30:17|36742.54
18:30:17|36744.
18:30:18|36744.
18:30:20|36743.48
18:30:21|36744.32
18:30:22|36744.06
18:30:23|36745.
18:30:24|36741.73
18:30:25|36741.66
18:30:26|36741.99
18:30:27|36741.75
18:30:28|36738.01
18:30:29|36733.44
18:30:29|36732.1
18:30:31|36732.
18:30:32|36732.13
18:30:33|36731.85
18:30:33|36731.7
18:30:35|36733.97
18:30:37|36733.97
18:30:37|36729.92
18:30:39|36724.65
18:30:39|36724.95
18:30:41|36723.2
18:30:42|36721.33
18:30:42|36720.89
18:30:43|36720.01
18:30:44|36726.
18:30:46|36725.99
18:30:46|36723.2
18:30:48|36726.07
18:30:48|36725.7
18:30:50|36725.7
18:30:51|36723.2
18:30:53|36721.77
18:30:55|36720.9
18:30:56|36720.11
18:30:56|36720.24
18:30:58|36722.58
18:30:58|36732.75
18:31:00|36743.98
18:31:01|36740.39
18:31:02|36740.39
18:31:03|36740.42
18:31:04|36741.53
18:31:05|36741.53
18:31:06|36743.77
18:31:07|36744.
18:31:08|36744.
18:31:09|36737.15
18:31:10|36736.75
18:31:11|36737.34
18:31:12|36737.32
18:31:13|36733.47
18:31:14|36733.97
18:31:15|36733.82
18:31:16|36732.85
18:31:18|36725.49
18:31:19|36724.45
18:31:20|36726.32
18:31:21|36725.24
18:31:22|36725.74
18:31:22|36723.3
18:31:23|36728.13
18:31:25|36728.01
18:31:26|36728.32
18:31:27|36738.17
18:31:28|36738.91
18:31:29|36739.54
18:31:30|36742.
18:31:31|36739.35
18:31:32|36744.93
18:31:33|36745.68
18:31:34|36746.65
18:31:35|36744.48
18:31:36|36745.99
18:31:37|36743.68
18:31:38|36747.85
18:31:39|36747.03
18:31:40|36745.58
18:31:42|36747.95
18:31:43|36747.8
18:31:43|36745.45
18:31:45|36745.45
18:31:46|36741.41
18:31:47|36745.25
18:31:47|36747.59
18:31:48|36749.58
18:31:50|36748.04
18:31:52|36749.45
18:31:53|36751.34
18:31:54|36748.6
18:31:55|36748.04
18:31:56|36748.04
18:31:57|36750.76
18:31:58|36752.7
18:31:59|36751.43
18:32:00|36754.37
18:32:01|36753.92
18:32:03|36754.74
18:32:04|36749.04
18:32:05|36748.8
18:32:05|36751.72
18:32:06|36753.99
18:32:08|36753.74
18:32:09|36751.41
18:32:10|36749.96
18:32:11|36749.96
18:32:12|36750.85
18:32:14|36750.4
18:32:14|36747.89
18:32:16|36746.97
18:32:17|36746.97
18:32:18|36746.5
18:32:20|36747.99
18:32:20|36746.51
18:32:21|36748.
18:32:22|36747.99
18:32:24|36739.73
18:32:24|36736.32
18:32:25|36737.06
18:32:26|36742.93
18:32:27|36743.82
18:32:29|36743.82
18:32:30|36741.12
18:32:31|36741.12
18:32:32|36735.65
18:32:32|36731.7
18:32:34|36732.54
18:32:34|36732.56
18:32:36|36732.56
18:32:37|36727.38
18:32:38|36727.04
18:32:39|36727.65
18:32:41|36726.19
18:32:41|36726.
18:32:43|36723.04
18:32:43|36724.48
18:32:44|36724.45
18:32:45|36721.34
18:32:46|36723.76
18:32:47|36723.74
18:32:48|36722.72
18:32:49|36718.3
18:32:50|36718.61
18:32:52|36718.92
18:32:54|36719.75
18:32:55|36721.99
18:32:56|36719.51
18:32:57|36721.92
18:32:59|36721.19
18:33:00|36720.99
18:33:01|36722.
18:33:02|36722.
18:33:03|36721.98
18:33:04|36722.
18:33:05|36721.55
18:33:06|36726.61
18:33:07|36729.2
18:33:08|36730.84
18:33:09|36731.61
18:33:10|36736.
18:33:11|36733.47
18:33:12|36734.12
18:33:13|36734.51
18:33:14|36734.94
18:33:16|36738.
18:33:16|36734.45
18:33:17|36737.74
18:33:19|36733.44
18:33:19|36736.42
18:33:20|36734.55
18:33:21|36734.06
18:33:23|36735.21
18:33:23|36739.94
18:33:24|36739.93
18:33:25|36740.01
18:33:27|36741.9
18:33:28|36741.41
18:33:29|36739.2
18:33:30|36739.2
18:33:30|36740.81
18:33:31|36740.82
18:33:33|36738.97
18:33:33|36740.73
18:33:34|36740.29
18:33:36|36737.73
18:33:37|36736.75
18:33:37|36734.65
18:33:38|36736.74
18:33:39|36740.56
18:33:40|36738.64
18:33:41|36738.14
18:33:42|36740.69
18:33:43|36740.18
18:33:44|36739.32
18:33:46|36739.21
18:33:46|36738.17
18:33:48|36738.2
18:33:48|36738.2
18:33:50|36739.61
18:33:50|36740.41
18:33:51|36740.41
18:33:53|36738.01
18:33:54|36738.01
18:33:55|36738.
18:33:56|36740.02
18:33:58|36742.55
18:33:58|36742.55
18:34:00|36740.45
18:34:01|36739.58
18:34:02|36738.92
18:34:03|36738.21
18:34:04|36738.48
18:34:05|36736.75
18:34:06|36736.2
18:34:07|36736.56
18:34:09|36736.56
18:34:09|36735.14
18:34:10|36736.01
18:34:11|36735.18
18:34:12|36736.04
18:34:13|36732.92
18:34:14|36735.95
18:34:15|36732.22
18:34:17|36734.63
18:34:18|36737.92
18:34:19|36735.15
18:34:20|36736.87
18:34:20|36734.38
18:34:21|36738.94
18:34:23|36737.69
18:34:23|36739.39
18:34:24|36741.12
18:34:26|36741.12
18:34:27|36739.71
18:34:27|36740.04
18:34:28|36740.04
18:34:30|36743.34
18:34:31|36744.62
18:34:32|36744.61
18:34:33|36741.5
18:34:34|36740.48
18:34:35|36741.53
18:34:36|36742.25
18:34:37|36742.25
18:34:38|36743.03
18:34:39|36742.33
18:34:40|36742.54
18:34:41|36742.37
18:34:42|36742.37
18:34:43|36740.79
18:34:44|36738.
18:34:45|36741.51
18:34:46|36741.43
18:34:47|36738.86
18:34:49|36741.16
18:34:49|36739.13
18:34:50|36737.51
18:34:52|36739.32
18:34:52|36738.18
18:34:53|36727.19
18:34:55|36730.74
18:34:56|36733.23
18:34:57|36731.72
18:34:59|36730.88
18:35:00|36733.3
18:35:01|36737.99
18:35:03|36738.4
18:35:04|36740.67
18:35:06|36742.4
18:35:08|36742.09
18:35:08|36742.09
18:35:10|36742.09
18:35:10|36741.94
18:35:12|36740.51
18:35:12|36741.76
18:35:14|36741.84
18:35:15|36740.
18:35:16|36741.59
18:35:17|36738.
18:35:18|36740.
18:35:19|36737.74
18:35:20|36740.
18:35:21|36740.
18:35:22|36740.
18:35:23|36737.57
18:35:24|36737.57
18:35:25|36737.74
18:35:26|36738.56
18:35:27|36734.01
18:35:28|36734.9
18:35:29|36735.11
18:35:30|36736.72
18:35:31|36736.49
18:35:32|36736.49
18:35:33|36735.87
18:35:34|36735.87
18:35:35|36736.03
18:35:36|36735.87
18:35:37|36737.95
18:35:38|36737.99
18:35:39|36737.98
18:35:40|36737.97
18:35:41|36735.58
18:35:43|36735.52
18:35:43|36737.97
18:35:45|36737.97
18:35:46|36737.97
18:35:46|36735.96
18:35:47|36738.
18:35:49|36736.34
18:35:49|36734.36
18:35:50|36732.88
18:35:51|36732.28
18:35:53|36734.92
18:35:53|36735.33
18:35:55|36732.67
18:35:55|36734.14
18:35:56|36732.53
18:35:57|36732.53
18:35:59|36723.64
18:36:01|36723.19
18:36:02|36720.92
18:36:03|36721.61
18:36:04|36720.87
18:36:05|36720.17
18:36:06|36718.29
18:36:08|36718.08
18:36:08|36719.99
18:36:09|36715.52
18:36:10|36715.
18:36:11|36710.61
18:36:13|36712.79
18:36:13|36714.5
18:36:15|36712.36
18:36:15|36710.4
18:36:17|36710.
18:36:18|36712.05
18:36:19|36709.25
18:36:20|36709.25
18:36:21|36706.43
18:36:21|36708.57
18:36:22|36704.
18:36:23|36706.3
18:36:25|36707.45
18:36:25|36706.
18:36:26|36701.46
18:36:28|36705.73
18:36:28|36706.
18:36:30|36706.3
18:36:31|36700.7
18:36:32|36700.12
18:36:33|36701.38
18:36:33|36700.5
18:36:35|36696.85
18:36:36|36698.64
18:36:37|36696.12
18:36:37|36691.62
18:36:39|36689.33
18:36:39|36691.89
18:36:41|36693.82
18:36:42|36693.13
18:36:43|36697.61
18:36:43|36695.1
18:36:45|36697.32
18:36:46|36697.32
18:36:47|36697.32
18:36:47|36697.57
18:36:48|36700.
18:36:50|36700.75
18:36:51|36704.85
18:36:51|36701.43
18:36:53|36703.97
18:36:54|36704.71
18:36:54|36704.84
18:36:56|36707.77
18:36:57|36713.44
18:36:59|36713.92
18:36:59|36717.99
18:37:01|36715.5
18:37:01|36717.92
18:37:03|36719.99
18:37:04|36719.99
18:37:05|36717.3
18:37:06|36716.37
18:37:07|36715.76
18:37:08|36715.95
18:37:09|36741.27
18:37:10|36740.9
18:37:11|36741.73
18:37:12|36742.4
18:37:13|36742.28
18:37:14|36742.61
18:37:16|36742.88
18:37:16|36742.99
18:37:17|36741.87
18:37:19|36742.24
18:37:20|36745.5
18:37:20|36745.49
18:37:21|36743.24
18:37:22|36742.01
18:37:23|36744.98
18:37:25|36742.11
18:37:26|36745.59
18:37:26|36747.16
18:37:27|36748.
18:37:29|36747.25
18:37:29|36750.68
18:37:30|36750.68
18:37:31|36746.42
18:37:32|36746.58
18:37:34|36748.95
18:37:35|36749.46
18:37:36|36748.95
18:37:37|36748.95
18:37:38|36748.95
18:37:39|36749.55
18:37:40|36751.91
18:37:41|36751.87
18:37:42|36752.25
18:37:43|36750.
18:37:44|36752.94
18:37:45|36753.92
18:37:46|36757.16
18:37:47|36757.69
18:37:49|36757.69
18:37:49|36754.74
18:37:50|36751.95
18:37:52|36750.6
18:37:53|36748.58
18:37:54|36746.6
18:37:55|36743.5
18:37:56|36745.
18:37:57|36745.42
18:37:58|36746.15
18:37:59|36746.15
18:38:00|36740.8
18:38:02|36740.73
18:38:03|36740.88
18:38:05|36740.83
18:38:06|36738.02
18:38:07|36740.3
18:38:07|36742.01
18:38:09|36741.7
18:38:10|36745.19
18:38:11|36741.89
18:38:12|36744.78
18:38:13|36744.78
18:38:14|36745.99
18:38:16|36741.98
18:38:16|36731.61
18:38:18|36731.61
18:38:18|36733.62
18:38:20|36731.61
18:38:21|36730.45
18:38:22|36731.87
18:38:23|36735.06
18:38:24|36732.62
18:38:25|36741.83
18:38:26|36743.99
18:38:27|36743.99
18:38:28|36743.99
18:38:29|36745.05
18:38:30|36743.74
18:38:31|36744.63
18:38:32|36746.97
18:38:34|36743.56
18:38:35|36740.28
18:38:36|36738.28
18:38:36|36740.56
18:38:37|36740.56
18:38:38|36740.56
18:38:40|36738.56
18:38:41|36739.91
18:38:41|36739.26
18:38:42|36738.72
18:38:43|36738.72
18:38:45|36738.8
18:38:45|36739.58
18:38:46|36738.71
18:38:47|36733.9
18:38:48|36733.92
18:38:49|36733.91
18:38:51|36734.67
18:38:52|36734.25
18:38:52|36735.01
18:38:53|36734.28
18:38:54|36732.89
18:38:56|36737.17
18:38:57|36735.56
18:38:58|36735.56
18:38:59|36735.9
18:39:00|36735.56
18:39:02|36735.5
18:39:03|36737.
18:39:03|36734.88
18:39:05|36734.74
18:39:06|36737.09
18:39:07|36736.
18:39:08|36735.31
18:39:08|36734.
18:39:10|36726.31
18:39:11|36725.84
18:39:12|36724.69
18:39:13|36743.83
18:39:14|36740.63
18:39:15|36741.12
18:39:16|36741.12
18:39:17|36744.36
18:39:18|36744.85
18:39:19|36742.02
18:39:20|36744.85
18:39:21|36743.3
18:39:21|36743.31
18:39:24|36743.45
18:39:25|36745.72
18:39:25|36742.45
18:39:26|36745.64
18:39:28|36745.44
18:39:29|36747.03
18:39:29|36746.59
18:39:30|36746.47
18:39:32|36744.01
18:39:33|36745.71
18:39:35|36743.38
18:39:35|36745.99
18:39:37|36745.98
18:39:37|36744.04
18:39:40|36745.95
18:39:40|36745.94
18:39:41|36745.94
18:39:42|36744.07
18:39:43|36745.72
18:39:44|36746.94
18:39:45|36746.94
18:39:46|36746.44
18:39:47|36755.71
18:39:48|36759.
18:39:49|36756.48
18:39:51|36757.72
18:39:51|36752.06
18:39:52|36754.74
18:39:54|36757.68
18:39:55|36754.66
18:39:56|36757.23
18:39:57|36752.32
18:39:57|36752.32
18:39:58|36750.77
18:40:00|36746.81
18:40:01|36748.64
18:40:01|36748.78
18:40:04|36749.77
18:40:05|36748.39
18:40:05|36747.85
18:40:06|36749.29
18:40:08|36746.16
18:40:08|36745.69
18:40:10|36746.17
18:40:11|36747.67
18:40:11|36744.39
18:40:12|36746.69
18:40:13|36747.14
18:40:14|36747.16
18:40:16|36749.57
18:40:16|36746.85
18:40:17|36746.85
18:40:19|36746.2
18:40:20|36748.65
18:40:21|36745.6
18:40:21|36747.76
18:40:22|36746.87
18:40:24|36746.9
18:40:25|36747.14
18:40:25|36745.56
18:40:27|36749.44
18:40:27|36750.26
18:40:29|36750.61
18:40:29|36750.09
18:40:31|36753.13
18:40:31|36750.03
18:40:32|36750.04
18:40:34|36749.78
18:40:34|36748.5
18:40:35|36746.34
18:40:36|36746.34
18:40:37|36744.99
18:40:39|36741.67
18:40:39|36743.58
18:40:41|36745.19
18:40:42|36741.12
18:40:43|36740.89
18:40:43|36743.25
18:40:44|36743.99
18:40:46|36743.99
18:40:47|36743.99
18:40:47|36743.89
18:40:49|36742.15
18:40:50|36744.
18:40:50|36743.98
18:40:52|36740.57
18:40:53|36741.98
18:40:54|36740.58
18:40:54|36741.93
18:40:55|36742.44
18:40:57|36740.67
18:40:57|36741.09
18:40:59|36740.82
18:41:00|36741.12
18:41:01|36739.55
18:41:02|36742.16
18:41:04|36738.55
18:41:04|36736.
18:41:05|36736.
18:41:07|36734.18
18:41:08|36736.41
18:41:08|36735.79
18:41:10|36731.88
18:41:10|36733.74
18:41:11|36733.84
18:41:13|36731.62
18:41:14|36733.98
18:41:15|36733.98
18:41:16|36732.87
18:41:17|36731.19
18:41:18|36732.44
18:41:19|36731.41
18:41:20|36731.41
18:41:21|36728.4
18:41:22|36730.57
18:41:23|36733.37
18:41:24|36733.37
18:41:25|36743.25
18:41:26|36743.81
18:41:27|36743.54
18:41:28|36744.46
18:41:29|36744.49
18:41:30|36744.48
18:41:31|36745.06
18:41:32|36742.02
18:41:33|36745.06
18:41:34|36744.45
18:41:35|36746.15
18:41:36|36746.15
18:41:37|36745.54
18:41:38|36749.02
18:41:39|36746.84
18:41:40|36751.
18:41:41|36754.63
18:41:42|36753.42
18:41:43|36755.82
18:41:44|36757.99
18:41:45|36757.99
18:41:46|36755.19
18:41:47|36756.97
18:41:48|36751.36
18:41:49|36753.91
18:41:50|36753.91
18:41:51|36752.49
18:41:53|36752.49
18:41:53|36753.91
18:41:54|36753.91
18:41:55|36756.13
18:41:57|36756.13
18:41:57|36756.99
18:41:58|36756.13
18:42:00|36756.13
18:42:00|36756.13
18:42:01|36753.36
18:42:02|36757.34
18:42:03|36753.37
18:42:04|36753.38
18:42:06|36754.34
18:42:06|36754.34
18:42:07|36753.15
18:42:09|36752.98
18:42:10|36756.07
18:42:10|36756.07
18:42:12|36757.
18:42:12|36755.03
18:42:13|36756.73
18:42:14|36754.16
18:42:15|36754.25
18:42:16|36754.25
18:42:18|36755.03
18:42:19|36755.03
18:42:19|36756.63
18:42:21|36753.93
18:42:22|36756.5
18:42:22|36755.19
18:42:23|36756.01
18:42:25|36755.03
18:42:25|36753.23
18:42:27|36756.48
18:42:28|36750.65
18:42:28|36746.92
18:42:30|36749.02
18:42:31|36747.71
18:42:31|36749.99
18:42:32|36753.38
18:42:33|36753.38
18:42:35|36753.38
18:42:35|36750.89
18:42:37|36753.92
18:42:38|36756.09
18:42:39|36756.48
18:42:39|36754.72
18:42:41|36755.55
18:42:42|36757.31
18:42:43|36757.32
18:42:44|36753.27
18:42:45|36756.27
18:42:46|36752.17
18:42:46|36752.42
18:42:48|36755.31
18:42:49|36751.98
18:42:50|36750.01
18:42:51|36751.
18:42:52|36751.57
18:42:53|36751.57
18:42:54|36749.91
18:42:54|36749.91
18:42:55|36752.17
18:42:57|36753.38
18:42:58|36755.96
18:42:58|36753.29
18:43:00|36753.29
18:43:00|36753.32
18:43:01|36758.1
18:43:03|36757.59
18:43:04|36757.44
18:43:06|36755.96
18:43:07|36754.01
18:43:08|36757.01
18:43:09|36757.01
18:43:09|36757.29
18:43:11|36755.74
18:43:12|36753.46
18:43:12|36752.01
18:43:14|36754.1
18:43:15|36753.46
18:43:16|36752.01
18:43:17|36753.45
18:43:18|36753.45
18:43:18|36753.45
18:43:20|36751.43
18:43:21|36753.46
18:43:22|36757.5
18:43:23|36754.88
18:43:24|36754.48
18:43:25|36756.62
18:43:26|36755.6
18:43:27|36759.71
18:43:28|36759.05
18:43:29|36756.48
18:43:30|36758.76
18:43:30|36755.86
18:43:32|36756.09
18:43:33|36757.
18:43:34|36754.66
18:43:35|36754.66
18:43:36|36754.66
18:43:37|36754.
18:43:38|36754.
18:43:39|36754.83
18:43:40|36757.48
18:43:41|36760.97
18:43:42|36763.07
18:43:43|36763.43
18:43:44|36762.49
18:43:45|36757.07
18:43:46|36759.46
18:43:47|36758.55
18:43:48|36759.49
18:43:49|36759.99
18:43:50|36760.6
18:43:51|36761.48
18:43:52|36761.05
18:43:53|36763.12
18:43:54|36761.06
18:43:55|36761.62
18:43:56|36765.94
18:43:57|36763.26
18:43:58|36761.95
18:43:59|36764.43
18:44:00|36761.63
18:44:01|36761.62
18:44:02|36761.2
18:44:03|36782.
18:44:04|36800.98
18:44:05|36792.94
18:44:07|36788.14
18:44:08|36789.1
18:44:08|36788.
18:44:09|36792.2
18:44:11|36790.99
18:44:12|36795.52
18:44:13|36798.
18:44:13|36804.01
18:44:15|36805.18
18:44:16|36814.94
18:44:17|36809.94
18:44:17|36811.9
18:44:19|36806.97
18:44:20|36808.67
18:44:21|36803.9
18:44:21|36802.13
18:44:23|36798.94
18:44:24|36801.76
18:44:25|36802.06
18:44:26|36800.15
18:44:27|36802.13
18:44:28|36800.15
18:44:29|36801.91
18:44:30|36796.83
18:44:31|36800.85
18:44:32|36797.44
18:44:33|36796.
18:44:35|36796.
18:44:35|36796.85
18:44:37|36794.09
18:44:38|36795.86
18:44:38|36795.86
18:44:40|36794.63
18:44:41|36792.73
18:44:42|36793.27
18:44:43|36787.2
18:44:43|36789.5
18:44:44|36783.69
18:44:45|36786.93
18:44:46|36783.51
18:44:47|36777.9
18:44:48|36782.05
18:44:50|36778.67
18:44:50|36784.64
18:44:52|36782.38
18:44:53|36785.87
18:44:54|36783.51
18:44:55|36785.59
18:44:55|36786.01
18:44:56|36792.
18:44:58|36788.71
18:44:59|36790.48
18:45:00|36788.88
18:45:01|36790.2
18:45:02|36797.97
18:45:03|36797.45
18:45:04|36797.75
18:45:05|36802.45
18:45:07|36809.06
18:45:09|36816.25
18:45:10|36815.77
18:45:10|36821.71
18:45:11|36820.91
18:45:13|36819.99
18:45:14|36872.41
18:45:14|36870.61
18:45:16|36847.64
18:45:16|36848.79
18:45:18|36865.99
18:45:19|36858.
18:45:19|36874.38
18:45:21|36877.01
18:45:22|36868.3
18:45:24|36855.77
18:45:24|36844.
18:45:25|36838.89
18:45:27|36831.87
18:45:28|36828.22
18:45:29|36822.
18:45:30|36807.69
18:45:31|36808.59
18:45:32|36820.39
18:45:33|36816.
18:45:34|36824.42
18:45:35|36820.
18:45:36|36837.41
18:45:37|36842.01
18:45:39|36853.96
18:45:39|36844.03
18:45:40|36846.05
18:45:41|36841.21
18:45:42|36840.04
18:45:43|36844.
18:45:45|36853.48
18:45:46|36850.5
18:45:47|36851.94
18:45:48|36856.94
18:45:49|36853.51
18:45:50|36851.93
18:45:51|36847.06
18:45:52|36849.92
18:45:53|36836.78
18:45:54|36841.78
18:45:56|36847.72
18:45:57|36850.4
18:45:57|36844.
18:45:59|36834.54
18:45:59|36834.48
18:46:01|36831.82
18:46:02|36836.41
18:46:02|36831.97
18:46:04|36850.11
18:46:04|36848.04
18:46:05|36846.52
18:46:07|36845.15
18:46:08|36834.8
18:46:08|36844.
18:46:10|36847.06
18:46:12|36844.12
18:46:12|36845.7
18:46:14|36845.99
18:46:15|36848.31
18:46:16|36849.85
18:46:16|36848.23
18:46:18|36845.28
18:46:19|36843.44
18:46:20|36843.66
18:46:21|36837.73
18:46:22|36832.7
18:46:23|36837.58
18:46:23|36842.08
18:46:24|36839.08
18:46:27|36840.55
18:46:28|36837.32
18:46:29|36835.99
18:46:29|36832.01
18:46:30|36834.
18:46:32|36834.05
18:46:34|36828.47
18:46:34|36827.63
18:46:35|36824.02
18:46:37|36822.79
18:46:37|36818.37
18:46:39|36815.96
18:46:40|36817.62
18:46:41|36811.67
18:46:42|36822.15
18:46:43|36820.51
18:46:44|36825.56
18:46:46|36836.14
18:46:46|36847.
18:46:47|36845.33
18:46:48|36839.55
18:46:49|36843.06
18:46:50|36843.22
18:46:52|36857.04
18:46:52|36854.38
18:46:53|36857.81
18:46:55|36856.08
18:46:56|36856.08
18:46:56|36851.8
18:46:58|36860.71
18:46:59|36853.45
18:47:00|36857.98
18:47:01|36856.71
18:47:03|36849.39
18:47:04|36846.96
18:47:05|36854.
18:47:05|36855.44
18:47:07|36853.99
18:47:08|36850.38
18:47:09|36848.94
18:47:09|36851.99
18:47:10|36848.29
18:47:11|36846.
18:47:12|36846.
18:47:13|36847.19
18:47:15|36845.22
18:47:16|36845.11
18:47:17|36849.99
18:47:18|36846.68
18:47:18|36853.69
18:47:19|36847.22
18:47:20|36846.45
18:47:21|36838.03
18:47:22|36839.11
18:47:23|36835.76
18:47:25|36837.58
18:47:25|36842.27
18:47:27|36845.99
18:47:29|36842.27
18:47:30|36838.83
18:47:30|36841.18
18:47:32|36841.18
18:47:33|36840.79
18:47:34|36843.
18:47:35|36850.85
18:47:36|36859.12
18:47:36|36866.01
18:47:38|36868.89
18:47:39|36869.63
18:47:40|36862.67
18:47:41|36863.62
18:47:42|36858.14
18:47:43|36859.
18:47:44|36860.42
18:47:45|36858.59
18:47:46|36857.16
18:47:47|36863.25
18:47:48|36857.99
18:47:49|36861.85
18:47:50|36860.
18:47:51|36860.55
18:47:52|36866.28
18:47:53|36862.23
18:47:54|36871.53
18:47:55|36866.32
18:47:56|36868.27
18:47:57|36869.9
18:47:58|36868.34
18:47:59|36868.8
18:48:00|36861.46
18:48:01|36864.64
18:48:02|36862.86
18:48:03|36860.37
18:48:04|36865.67
18:48:05|36866.12
18:48:06|36868.28
18:48:07|36868.39
18:48:08|36868.39
18:48:09|36864.71
18:48:10|36863.29
18:48:11|36860.49
18:48:12|36858.73
18:48:13|36852.35
18:48:14|36852.24
18:48:15|36851.45
18:48:16|36840.63
18:48:17|36840.86
18:48:18|36838.56
18:48:19|36845.82
18:48:20|36845.3
18:48:21|36847.24
18:48:22|36847.31
18:48:23|36842.52
18:48:24|36838.01
18:48:25|36839.95
18:48:26|36836.01
18:48:28|36840.
18:48:29|36839.74
18:48:30|36839.74
18:48:31|36832.38
18:48:32|36830.99
18:48:33|36828.99
18:48:34|36829.59
18:48:35|36827.42
18:48:36|36832.78
18:48:37|36830.18
18:48:38|36832.12
18:48:39|36834.
18:48:40|36830.04
18:48:41|36827.3
18:48:42|36827.61
18:48:43|36826.58
18:48:44|36834.3
18:48:45|36832.32
18:48:46|36832.
18:48:47|36832.02
18:48:48|36832.
18:48:49|36835.1
18:48:50|36835.1
18:48:51|36832.33
18:48:52|36831.45
18:48:53|36836.38
18:48:54|36839.26
18:48:55|36846.53
18:48:56|36847.9
18:48:57|36843.85
18:48:58|36840.
18:48:59|36836.01
18:49:00|36837.49
18:49:01|36835.27
18:49:02|36837.41
18:49:03|36839.17
18:49:04|36843.07
18:49:05|36843.05
18:49:06|36845.74
18:49:07|36844.48
18:49:08|36844.48
18:49:09|36844.58
18:49:10|36846.03
18:49:11|36844.62
18:49:12|36844.61
18:49:13|36846.52
18:49:14|36850.
18:49:15|36848.76
18:49:16|36848.83
18:49:18|36837.3
18:49:18|36840.34
18:49:19|36835.2
18:49:21|36830.
18:49:22|36834.66
18:49:22|36834.64
18:49:23|36834.66
18:49:24|36834.62
18:49:26|36835.41
18:49:26|36830.41
18:49:28|36833.47
18:49:29|36832.96
18:49:31|36832.21
18:49:32|36834.65
18:49:32|36834.68
18:49:33|36832.
18:49:35|36839.81
18:49:36|36839.49
18:49:37|36839.24
18:49:38|36838.38
18:49:39|36828.49
18:49:40|36825.7
18:49:41|36821.03
18:49:42|36821.96
18:49:43|36822.33
18:49:44|36820.9
18:49:45|36826.02
18:49:46|36820.17
18:49:47|36821.63
18:49:48|36823.91
18:49:49|36825.99
18:49:50|36829.9
18:49:51|36826.51
18:49:52|36824.03
18:49:53|36821.95
18:49:55|36823.54
18:49:55|36820.01
18:49:56|36821.06
18:49:58|36816.93
18:49:58|36819.25
18:49:59|36817.04
18:50:01|36819.55
18:50:02|36816.88
18:50:02|36816.36
18:50:04|36813.86
18:50:04|36810.7
18:50:05|36813.35
18:50:06|36809.35
18:50:07|36815.68
18:50:08|36826.57
18:50:10|36820.38
18:50:10|36823.98
18:50:11|36823.98
18:50:12|36823.96
18:50:13|36820.23
18:50:14|36823.53
18:50:15|36818.19
18:50:16|36821.27
18:50:17|36821.27
18:50:18|36821.27
18:50:19|36821.95
18:50:20|36818.73
18:50:22|36815.49
18:50:22|36815.54
18:50:24|36816.26
18:50:24|36817.81
18:50:25|36816.91
18:50:26|36819.85
18:50:27|36817.82
18:50:29|36817.55
18:50:30|36817.99
18:50:31|36817.6
18:50:32|36817.48
18:50:33|36814.33
18:50:34|36814.33
18:50:35|36818.31
18:50:36|36816.01
18:50:37|36814.74
18:50:38|36816.17
18:50:39|36816.17
18:50:40|36815.7
18:50:41|36811.11
18:50:42|36809.61
18:50:43|36808.24
18:50:44|36809.9
18:50:45|36804.36
18:50:46|36822.
18:50:47|36821.99
18:50:48|36822.39
18:50:49|36823.
18:50:50|36824.
18:50:51|36823.99
18:50:52|36821.96
18:50:53|36829.86
18:50:54|36836.59
18:50:55|36837.28
18:50:56|36837.36
18:50:57|36836.71
18:50:58|36836.71
18:50:59|36837.97
18:51:00|36830.55
18:51:01|36835.19
18:51:02|36833.8
18:51:03|36832.74
18:51:04|36830.38
18:51:05|36832.
18:51:06|36832.79
18:51:07|36832.94
18:51:08|36833.36
18:51:09|36831.6
18:51:10|36838.
18:51:11|36839.26
18:51:12|36841.02
18:51:13|36849.7
18:51:14|36850.
18:51:15|36845.06
18:51:16|36847.24
18:51:17|36845.84
18:51:19|36843.86
18:51:19|36839.83
18:51:20|36839.69
18:51:21|36839.62
18:51:23|36839.62
18:51:24|36839.52
18:51:24|36845.1
18:51:25|36848.01
18:51:26|36847.95
18:51:27|36848.18
18:51:28|36850.53
18:51:29|36847.69
18:51:30|36849.98
18:51:32|36849.14
18:51:34|36849.14
18:51:35|36852.93
18:51:36|36852.
18:51:37|36849.77
18:51:38|36849.77
18:51:39|36849.43
18:51:40|36848.29
18:51:40|36849.99
18:51:42|36850.54
18:51:43|36849.99
18:51:44|36847.89
18:51:45|36847.6
18:51:46|36855.
18:51:47|36853.54
18:51:48|36854.43
18:51:49|36853.44
18:51:50|36855.41
18:51:51|36854.35
18:51:52|36852.82
18:51:53|36849.61
18:51:54|36849.21
18:51:55|36853.46
18:51:56|36856.
18:51:57|36854.51
18:51:58|36855.87
18:51:59|36853.36
18:52:00|36854.45
18:52:01|36855.2
18:52:03|36851.27
18:52:03|36850.08
18:52:04|36847.71
18:52:05|36851.47
18:52:06|36849.
18:52:08|36849.99
18:52:08|36848.23
18:52:10|36850.
18:52:11|36849.15
18:52:11|36853.14
18:52:12|36853.99
18:52:14|36850.
18:52:14|36852.93
18:52:15|36848.55
18:52:17|36848.81
18:52:17|36849.45
18:52:18|36842.17
18:52:19|36837.4
18:52:20|36847.4
18:52:21|36848.75
18:52:23|36850.84
18:52:23|36848.15
18:52:25|36848.15
18:52:25|36847.75
18:52:26|36847.75
18:52:27|36849.94
18:52:28|36851.85
18:52:30|36852.
18:52:30|36849.09
18:52:32|36849.53
18:52:34|36851.58
18:52:35|36849.38
18:52:35|36849.38
18:52:37|36846.04
18:52:38|36849.24
18:52:39|36842.75
18:52:40|36844.44
18:52:41|36844.18
18:52:42|36841.13
18:52:43|36845.99
18:52:44|36846.27
18:52:45|36843.97
18:52:46|36842.08
18:52:47|36842.14
18:52:48|36843.61
18:52:49|36843.98
18:52:50|36843.98
18:52:51|36843.79
18:52:52|36845.14
18:52:53|36845.99
18:52:54|36845.99
18:52:55|36843.88
18:52:56|36841.68
18:52:57|36842.07
18:52:58|36841.01
18:52:59|36840.05
18:53:00|36840.02
18:53:01|36844.97
18:53:02|36843.64
18:53:03|36842.08
18:53:04|36842.01
18:53:05|36842.
18:53:06|36839.43
18:53:07|36842.11
18:53:08|36842.74
18:53:09|36845.99
18:53:10|36845.98
18:53:11|36843.02
18:53:12|36845.16
18:53:13|36845.78
18:53:14|36842.08
18:53:15|36842.08
18:53:16|36845.54
18:53:17|36840.85
18:53:19|36837.32
18:53:19|36838.51
18:53:20|36838.35
18:53:21|36833.61
18:53:22|36830.8
18:53:23|36830.18
18:53:24|36832.55
18:53:25|36832.55
18:53:27|36832.32
18:53:28|36829.17
18:53:28|36828.02
18:53:29|36828.02
18:53:30|36831.61
18:53:31|36829.87
18:53:33|36830.14
18:53:33|36827.11
18:53:36|36833.91
18:53:36|36831.83
18:53:37|36831.92
18:53:39|36836.76
18:53:40|36835.45
18:53:41|36843.93
18:53:42|36844.52
18:53:43|36844.63
18:53:44|36842.01
18:53:45|36838.65
18:53:46|36838.65
18:53:47|36831.25
18:53:47|36833.22
18:53:49|36833.28
18:53:50|36842.56
18:53:51|36842.48
18:53:52|36848.24
18:53:53|36845.59
18:53:54|36848.23
18:53:55|36850.24
18:53:56|36862.02
18:53:57|36874.57
18:53:58|36887.94
18:53:59|36883.73
18:54:00|36891.02
18:54:01|36898.3
18:54:02|36902.
18:54:03|36906.64
18:54:04|36902.
18:54:06|36888.01
18:54:07|36889.12
18:54:08|36888.45
18:54:09|36882.
18:54:09|36895.67
18:54:11|36896.18
18:54:12|36902.85
18:54:12|36896.64
18:54:14|36895.14
18:54:14|36897.99
18:54:15|36895.99
18:54:17|36889.56
18:54:18|36888.06
18:54:19|36886.96
18:54:20|36882.8
18:54:20|36883.81
18:54:21|36880.01
18:54:22|36883.13
18:54:24|36881.17
18:54:25|36880.01
18:54:26|36875.39
18:54:27|36878.77
18:54:28|36879.69
18:54:29|36879.51
18:54:30|36865.49
18:54:31|36866.17
18:54:32|36870.7
18:54:33|36877.32
18:54:35|36876.43
18:54:36|36877.11
18:54:37|36887.95
18:54:38|36884.38
18:54:38|36883.14
18:54:45|36880.86
18:54:46|36878.74
18:54:46|36880.66
18:54:48|36879.67
18:54:48|36879.67
18:54:50|36883.51
18:54:50|36882.2
18:54:52|36882.25
18:54:53|36881.98
18:54:54|36879.36
18:54:55|36879.36
18:54:56|36881.61
18:54:57|36880.51
18:54:58|36881.45
18:54:59|36877.96
18:55:00|36880.91
18:55:00|36879.7
18:55:02|36879.46
18:55:02|36881.56
18:55:04|36874.
18:55:04|36873.51
18:55:06|36877.33
18:55:07|36877.33
18:55:08|36871.91
18:55:09|36872.75
18:55:10|36872.75
18:55:11|36872.7
18:55:12|36872.7
18:55:13|36870.25
18:55:13|36869.89
18:55:15|36867.99
18:55:16|36865.33
18:55:17|36865.21
18:55:18|36865.21
18:55:19|36868.
18:55:20|36870.18
18:55:21|36869.9
18:55:22|36869.3
18:55:23|36868.88
18:55:24|36870.62
18:55:25|36870.91
18:55:26|36870.91
18:55:27|36871.03
18:55:28|36870.66
18:55:29|36872.66
18:55:30|36888.48
18:55:31|36889.48
18:55:32|36890.
18:55:33|36887.2
18:55:34|36886.28
18:55:36|36884.4
18:55:37|36876.92
18:55:39|36878.74
18:55:39|36879.72
18:55:41|36884.3
18:55:42|36881.59
18:55:43|36878.74
18:55:44|36879.72
18:55:45|36879.24
18:55:46|36881.33
18:55:47|36879.24
18:55:47|36883.34
18:55:49|36877.11
18:55:50|36879.24
18:55:51|36878.64
18:55:52|36876.21
18:55:53|36876.
18:55:54|36873.1
18:55:55|36875.55
18:55:56|36871.8
18:55:57|36870.91
18:55:58|36869.58
18:55:59|36868.73
18:56:00|36868.73
18:56:01|36870.88
18:56:02|36868.41
18:56:03|36863.08
18:56:03|36857.73
18:56:04|36861.12
18:56:06|36864.69
18:56:07|36863.99
18:56:08|36861.66
18:56:09|36860.17
18:56:10|36861.42
18:56:11|36859.89
18:56:11|36860.15
18:56:13|36863.55
18:56:13|36869.12
18:56:15|36865.92
18:56:16|36867.82
18:56:17|36866.58
18:56:18|36868.26
18:56:19|36865.65
18:56:20|36858.01
18:56:21|36861.47
18:56:22|36855.78
18:56:23|36852.81
18:56:24|36848.41
18:56:25|36856.13
18:56:26|36855.99
18:56:27|36859.
18:56:28|36858.
18:56:29|36854.43
18:56:30|36851.25
18:56:31|36849.98
18:56:32|36848.
18:56:33|36842.88
18:56:34|36837.26
18:56:35|36835.2
18:56:36|36829.
18:56:37|36835.04
18:56:39|36836.44
18:56:40|36835.25
18:56:41|36831.2
18:56:43|36830.
18:56:43|36832.78
18:56:45|36833.35
18:56:46|36836.
18:56:47|36831.04
18:56:48|36839.99
18:56:49|36839.68
18:56:49|36841.68
18:56:51|36838.04
18:56:52|36835.97
18:56:53|36835.76
18:56:54|36835.76
18:56:55|36844.05
18:56:56|36843.62
18:56:57|36841.3
18:56:58|36839.26
18:56:59|36842.05
18:57:00|36836.4
18:57:01|36840.87
18:57:02|36838.01
18:57:03|36837.17
18:57:03|36834.
18:57:05|36826.65
18:57:06|36828.55
18:57:06|36830.62
18:57:07|36831.79
18:57:09|36833.26
18:57:10|36832.48
18:57:11|36837.41
18:57:12|36833.94
18:57:12|36832.78
18:57:13|36834.
18:57:15|36836.4
18:57:16|36835.01
18:57:17|36835.01
18:57:18|36835.01
18:57:19|36836.47
18:57:20|36835.91
18:57:21|36835.91
18:57:22|36832.01
18:57:23|36829.17
18:57:24|36829.17
18:57:25|36828.01
18:57:26|36831.22
18:57:27|36830.37
18:57:28|36830.44
18:57:29|36828.
18:57:30|36828.
18:57:31|36828.
18:57:32|36828.
18:57:33|36828.
18:57:34|36826.35
18:57:35|36831.17
18:57:36|36828.83
18:57:37|36829.6
18:57:39|36831.67
18:57:39|36830.
18:57:41|36831.19
18:57:42|36827.98
18:57:43|36827.98
18:57:44|36826.01
18:57:45|36830.8
18:57:46|36831.98
18:57:47|36833.58
18:57:48|36833.71
18:57:49|36832.79
18:57:50|36829.12
18:57:51|36828.86
18:57:52|36828.51
18:57:54|36827.94
18:57:54|36829.99
18:57:55|36830.59
18:57:56|36830.58
18:57:57|36830.58
18:57:58|36830.58
18:58:00|36833.8
18:58:01|36832.8
18:58:01|36832.78
18:58:02|36832.79
18:58:03|36833.86
18:58:05|36833.9
18:58:06|36836.52
18:58:06|36830.59
18:58:07|36833.97
18:58:09|36833.99
18:58:09|36833.99
18:58:11|36833.99
18:58:11|36834.
18:58:13|36837.04
18:58:14|36838.49
18:58:14|36836.62
18:58:15|36839.13
18:58:17|36839.05
18:58:17|36840.
18:58:18|36840.
18:58:20|36839.99
18:58:20|36837.77
18:58:21|36837.85
18:58:22|36837.85
18:58:23|36837.85
18:58:25|36841.
18:58:26|36838.6
18:58:26|36838.6
18:58:27|36837.85
18:58:28|36836.63
18:58:30|36833.77
18:58:30|36833.77
18:58:31|36834.64
18:58:32|36834.86
18:58:33|36859.97
18:58:35|36854.
18:58:35|36855.37
18:58:37|36850.
18:58:38|36851.76
18:58:39|36846.46
18:58:40|36844.47
18:58:42|36843.23
18:58:42|36844.93
18:58:44|36843.97
18:58:44|36840.78
18:58:46|36839.24
18:58:47|36841.01
18:58:48|36838.01
18:58:49|36837.41
18:58:50|36832.2
18:58:51|36829.35
18:58:51|36830.
18:58:53|36829.17
18:58:53|36826.54
18:58:55|36824.85
18:58:57|36825.84
18:58:58|36825.
18:58:59|36822.58
18:59:00|36822.58
18:59:01|36822.71
18:59:02|36828.62
18:59:04|36830.
18:59:05|36828.61
18:59:06|36827.89
18:59:07|36826.42
18:59:08|36827.64
18:59:09|36828.6
18:59:09|36827.84
18:59:11|36824.4
18:59:12|36824.01
18:59:13|36826.61
18:59:14|36827.93
18:59:15|36827.93
18:59:16|36822.96
18:59:17|36823.61
18:59:18|36823.61
18:59:19|36822.96
18:59:20|36822.21
18:59:21|36816.95
18:59:22|36816.7
18:59:23|36813.76
18:59:24|36819.33
18:59:25|36816.35
18:59:26|36814.99
18:59:27|36814.99
18:59:28|36813.89
18:59:29|36816.42
18:59:30|36819.65
18:59:31|36819.63
18:59:32|36820.25
18:59:33|36820.25
18:59:34|36816.01
18:59:35|36816.18
18:59:36|36818.35
18:59:37|36819.99
18:59:38|36821.96
18:59:40|36821.92
18:59:40|36825.89
18:59:41|36827.58
18:59:43|36832.7
18:59:43|36832.1
18:59:45|36832.21
18:59:45|36833.24
18:59:47|36832.24
18:59:47|36832.29
18:59:49|36841.34
18:59:49|36840.24
18:59:51|36835.05
18:59:52|36835.86
18:59:53|36836.4
18:59:54|36837.86
18:59:55|36839.99
18:59:56|36836.02
18:59:57|36836.02
18:59:58|36836.4
18:59:59|36837.56
19:00:00|36839.26
19:00:01|36841.68
19:00:02|36842.53
19:00:03|36844.77
19:00:05|36847.33
19:00:06|36859.19
19:00:07|36858.45
19:00:08|36855.98
19:00:09|36859.43
19:00:11|36857.15
19:00:11|36855.7
19:00:13|36846.01
19:00:13|36844.
19:00:14|36843.93
19:00:16|36842.03
19:00:16|36845.99
19:00:18|36845.99
19:00:19|36846.
19:00:20|36853.
19:00:20|36853.5
19:00:23|36850.3
19:00:23|36849.25
19:00:24|36850.87
19:00:25|36852.62
19:00:26|36859.07
19:00:27|36854.13
19:00:28|36848.14
19:00:30|36848.98
19:00:30|36850.8
19:00:32|36844.45
19:00:32|36847.33
19:00:34|36844.76
19:00:34|36846.
19:00:35|36842.94
19:00:36|36842.94
19:00:37|36845.75
19:00:38|36845.53
19:00:40|36843.57
19:00:40|36842.08
19:00:41|36834.84
19:00:43|36833.97
19:00:43|36833.
19:00:45|36833.87
19:00:46|36827.47
19:00:47|36827.9
19:00:48|36825.18
19:00:50|36824.
19:00:51|36824.01
19:00:51|36821.03
19:00:52|36823.23
19:00:54|36822.09
19:00:55|36832.02
19:00:55|36830.18
19:00:56|36832.23
19:00:57|36837.34
19:00:59|36835.41
19:00:59|36836.91
19:01:01|36837.24
19:01:02|36840.65
19:01:02|36843.99
19:01:03|36841.91
19:01:05|36840.02
19:01:05|36843.62
19:01:07|36839.9
19:01:07|36842.62
19:01:09|36840.03
19:01:10|36836.28
19:01:11|36842.42
19:01:12|36825.58
19:01:13|36828.28
19:01:14|36827.48
19:01:15|36829.
19:01:16|36830.6
19:01:17|36830.55
19:01:18|36823.86
19:01:18|36823.39
19:01:20|36822.97
19:01:21|36821.96
19:01:22|36823.51
19:01:23|36821.94
19:01:24|36824.
19:01:25|36824.
19:01:26|36821.73
19:01:26|36821.73
19:01:28|36821.06
19:01:29|36819.51
19:01:30|36820.73
19:01:31|36820.76
19:01:32|36819.54
19:01:33|36819.19
19:01:33|36812.9
19:01:35|36813.81
19:01:36|36806.27
19:01:37|36809.09
19:01:38|36809.99
19:01:38|36804.92
19:01:39|36808.58
19:01:40|36817.5
19:01:42|36820.29
19:01:42|36817.53
19:01:44|36834.19
19:01:45|36829.6
19:01:46|36830.44
19:01:47|36828.
19:01:49|36828.88
19:01:49|36829.54
19:01:50|36832.04
19:01:52|36830.8
19:01:53|36836.44
19:01:54|36834.87
19:01:55|36834.95
19:01:56|36832.49
19:01:57|36836.44
19:01:58|36842.79
19:01:59|36841.72
19:02:00|36836.52
19:02:01|36835.96
19:02:02|36835.55
19:02:03|36834.9
19:02:04|36840.11
19:02:05|36836.46
19:02:06|36836.06
19:02:07|36823.02
19:02:08|36828.61
19:02:09|36824.64
19:02:10|36827.37
19:02:12|36825.32
19:02:12|36824.26
19:02:13|36818.7
19:02:15|36816.7
19:02:15|36815.47
19:02:16|36815.99
19:02:18|36816.64
19:02:19|36809.8
19:02:20|36807.
19:02:21|36806.3
19:02:22|36808.08
19:02:23|36807.54
19:02:23|36807.43
19:02:24|36803.9
19:02:26|36803.9
19:02:26|36810.14
19:02:28|36809.11
19:02:29|36811.62
19:02:30|36808.8
19:02:32|36807.99
19:02:32|36807.93
19:02:33|36808.36
19:02:34|36809.07
19:02:36|36809.17
19:02:36|36810.03
19:02:37|36810.95
19:02:38|36808.41
19:02:39|36806.23
19:02:41|36806.23
19:02:42|36803.9
19:02:44|36806.25
19:02:44|36803.9
19:02:45|36806.23
19:02:46|36805.5
19:02:48|36804.38
19:02:48|36804.38
19:02:50|36805.75
19:02:51|36808.21
19:02:51|36808.55
19:02:52|36808.26
19:02:54|36805.3
19:02:54|36806.4
19:02:56|36803.9
19:02:57|36806.07
19:02:57|36806.28
19:02:59|36806.85
19:03:01|36804.97
19:03:01|36805.55
19:03:03|36805.52
19:03:04|36807.53
19:03:04|36804.82
19:03:05|36803.57
19:03:06|36805.63
19:03:07|36804.11
19:03:09|36808.53
19:03:10|36804.8
19:03:11|36801.05
19:03:12|36800.6
19:03:13|36805.42
19:03:13|36802.
19:03:15|36796.68
19:03:16|36799.51
19:03:17|36797.82
19:03:18|36797.78
19:03:18|36797.51
19:03:20|36795.17
19:03:20|36793.73
19:03:21|36795.78
19:03:23|36792.
19:03:24|36792.54
19:03:25|36794.25
19:03:26|36794.69
19:03:26|36794.6
19:03:28|36791.85
19:03:29|36793.51
19:03:29|36795.02
19:03:31|36794.74
19:03:31|36792.
19:03:33|36786.12
19:03:34|36786.95
19:03:35|36789.84
19:03:35|36787.
19:03:37|36790.03
19:03:37|36790.03
19:03:38|36795.
19:03:39|36794.69
19:03:41|36790.68
19:03:41|36788.
19:03:44|36787.6
19:03:45|36786.87
19:03:45|36786.87
19:03:47|36788.05
19:03:47|36790.1
19:03:49|36794.96
19:03:50|36790.48
19:03:51|36789.7
19:03:51|36788.66
19:03:53|36788.76
19:03:53|36789.01
19:03:55|36786.
19:03:56|36785.04
19:03:56|36784.
19:03:57|36788.03
19:03:59|36786.62
19:04:00|36791.24
19:04:00|36793.46
19:04:01|36791.32
19:04:03|36793.85
19:04:04|36791.49
19:04:04|36788.49
19:04:05|36788.28
19:04:07|36788.05
19:04:07|36789.17
19:04:08|36789.13
19:04:10|36785.1
19:04:11|36788.37
19:04:11|36786.19
19:04:12|36785.87
19:04:14|36790.51
19:04:14|36787.55
19:04:16|36785.68
19:04:17|36787.74
19:04:18|36787.74
19:04:19|36789.48
19:04:20|36788.63
19:04:21|36786.29
19:04:22|36786.29
19:04:23|36789.65
19:04:24|36787.39
19:04:24|36788.67
19:04:26|36788.67
19:04:26|36787.99
19:04:28|36793.55
19:04:29|36790.48
19:04:30|36788.55
19:04:31|36788.55
19:04:32|36789.49
19:04:33|36786.87
19:04:33|36786.37
19:04:36|36782.82
19:04:36|36786.13
19:04:37|36793.01
19:04:38|36786.
19:04:39|36790.48
19:04:40|36791.73
19:04:41|36790.04
19:04:42|36790.04
19:04:43|36788.36
19:04:45|36791.
19:04:46|36788.42
19:04:48|36789.46
19:04:49|36793.01
19:04:50|36792.62
19:04:52|36797.03
19:04:53|36797.57
19:04:54|36798.39
19:04:56|36801.17
19:04:57|36797.48
19:04:57|36796.71
19:04:59|36796.7
19:04:59|36796.7
19:05:01|36796.68
19:05:01|36796.08
19:05:02|36796.87
19:05:04|36792.98
19:05:05|36793.95
19:05:06|36796.68
19:05:06|36798.24
19:05:08|36808.59
19:05:09|36812.77
19:05:09|36814.07
19:05:10|36815.42
19:05:11|36813.88
19:05:13|36813.88
19:05:13|36817.97
19:05:14|36821.
19:05:16|36824.5
19:05:16|36822.77
19:05:18|36823.6
19:05:19|36822.56
19:05:19|36823.2
19:05:21|36825.29
19:05:22|36823.41
19:05:23|36825.57
19:05:24|36826.57
19:05:25|36823.84
19:05:26|36824.
19:05:27|36825.04
19:05:28|36825.04
19:05:28|36829.35
19:05:30|36826.29
19:05:31|36826.01
19:05:32|36828.72
19:05:32|36826.58
19:05:33|36830.98
19:05:35|36832.8
19:05:36|36832.79
19:05:36|36832.8
19:05:38|36835.07
19:05:38|36834.13
19:05:39|36835.84
19:05:40|36832.78
19:05:42|36832.78
19:05:43|36830.19
19:05:43|36829.52
19:05:46|36828.5
19:05:47|36830.19
19:05:48|36829.7
19:05:49|36831.02
19:05:49|36829.73
19:05:51|36830.
19:05:52|36829.23
19:05:53|36829.23
19:05:53|36829.97
19:05:55|36830.34
19:05:55|36827.98
19:05:56|36826.09
19:05:58|36827.63
19:05:59|36827.48
19:06:00|36827.48
19:06:00|36829.19
19:06:02|36833.7
19:06:03|36829.7
19:06:04|36829.7
19:06:04|36829.02
19:06:06|36829.5
19:06:07|36829.5
19:06:08|36829.35
19:06:08|36828.79
19:06:10|36828.79
19:06:10|36831.96
19:06:12|36832.88
19:06:12|36834.3
19:06:13|36832.98
19:06:14|36832.98
19:06:15|36832.01
19:06:16|36835.31
19:06:17|36832.
19:06:18|36832.97
19:06:20|36840.
19:06:21|36839.07
19:06:21|36840.24
19:06:22|36840.06
19:06:23|36841.
19:06:25|36840.09
19:06:25|36840.09
19:06:26|36838.
19:06:28|36839.9
19:06:29|36837.96
19:06:30|36838.27
19:06:31|36837.81
19:06:32|36836.46
19:06:33|36836.46
19:06:33|36837.43
19:06:34|36840.09
19:06:36|36840.09
19:06:37|36836.59
19:06:37|36834.68
19:06:39|36833.54
19:06:40|36835.26
19:06:41|36835.46
19:06:41|36831.43
19:06:42|36832.94
19:06:44|36832.94
19:06:45|36831.63
19:06:47|36830.74
19:06:48|36833.61
19:06:50|36833.61
19:06:51|36832.97
19:06:52|36832.48
19:06:52|36832.08
19:06:54|36834.
19:06:54|36845.67
19:06:56|36843.95
19:06:57|36844.62
19:06:57|36845.02
19:06:59|36843.61
19:07:00|36843.63
19:07:01|36846.15
19:07:01|36845.78
19:07:03|36845.13
19:07:04|36847.96
19:07:05|36842.63
19:07:06|36844.74
19:07:07|36842.
19:07:08|36844.38
19:07:09|36844.02
19:07:10|36846.97
19:07:11|36846.25
19:07:12|36844.78
19:07:13|36843.1
19:07:14|36846.84
19:07:15|36844.97
19:07:16|36844.45
19:07:17|36843.58
19:07:18|36845.65
19:07:19|36846.15
19:07:20|36845.62
19:07:21|36843.58
19:07:22|36842.79
19:07:23|36838.44
19:07:24|36841.02
19:07:25|36841.55
19:07:26|36839.99
19:07:27|36839.99
19:07:28|36839.99
19:07:29|36843.82
19:07:30|36843.16
19:07:31|36844.66
19:07:32|36844.34
19:07:33|36844.34
19:07:34|36846.41
19:07:35|36844.11
19:07:36|36844.16
19:07:37|36843.24
19:07:38|36841.94
19:07:39|36841.75
19:07:40|36841.75
19:07:41|36839.14
19:07:42|36841.73
19:07:43|36839.21
19:07:44|36838.42
19:07:45|36838.42
19:07:46|36839.05
19:07:48|36832.83
19:07:48|36832.44
19:07:50|36829.
19:07:50|36832.2
19:07:52|36829.52
19:07:53|36828.8
19:07:54|36827.84
19:07:56|36826.75
19:07:57|36825.65
19:07:57|36819.53
19:07:59|36820.27
19:08:00|36820.27
19:08:01|36816.14
19:08:02|36820.45
19:08:03|36823.32
19:08:04|36823.26
19:08:06|36820.48
19:08:07|36820.74
19:08:07|36819.35
19:08:08|36821.87
19:08:09|36816.03
19:08:10|36817.98
19:08:12|36816.74
19:08:12|36814.
19:08:14|36814.66
19:08:14|36814.61
19:08:15|36811.7
19:08:17|36814.07
19:08:18|36814.56
19:08:19|36813.88
19:08:20|36815.37
19:08:21|36815.37
19:08:22|36815.7
19:08:22|36816.65
19:08:24|36816.69
19:08:25|36810.
19:08:26|36810.
19:08:27|36810.
19:08:28|36810.97
19:08:29|36808.52
19:08:30|36810.69
19:08:30|36811.74
19:08:31|36810.52
19:08:33|36810.52
19:08:34|36812.5
19:08:34|36811.62
19:08:36|36811.62
19:08:37|36811.33
19:08:37|36811.33
19:08:39|36810.1
19:08:40|36810.8
19:08:41|36811.99
19:08:42|36811.75
19:08:42|36811.75
19:08:43|36811.75
19:08:44|36808.7
19:08:46|36808.7
19:08:47|36810.95
19:08:49|36811.5
19:08:50|36820.61
19:08:50|36825.52
19:08:51|36828.
19:08:53|36827.23
19:08:54|36827.63
19:08:55|36826.
19:08:55|36826.4
19:08:57|36824.8
19:08:57|36822.34
19:08:58|36824.27
19:09:00|36823.64
19:09:01|36824.08
19:09:02|36824.08
19:09:03|36820.24
19:09:03|36820.09
19:09:05|36818.01
19:09:06|36817.1
19:09:07|36821.96
19:09:08|36823.96
19:09:09|36829.07
19:09:10|36828.86
19:09:11|36826.57
19:09:12|36826.57
19:09:13|36830.19
19:09:14|36827.64
19:09:15|36830.76
19:09:16|36830.75
19:09:17|36831.11
19:09:18|36830.76
19:09:19|36830.18
19:09:21|36826.07
19:09:22|36827.51
19:09:22|36824.14
19:09:23|36825.76
19:09:25|36824.6
19:09:25|36829.12
19:09:27|36829.58
19:09:27|36827.98
19:09:29|36826.94
19:09:30|36826.94
19:09:30|36826.59
19:09:31|36826.59
19:09:33|36829.16
19:09:34|36830.
19:09:35|36830.
19:09:35|36830.
19:09:36|36830.
19:09:37|36830.
19:09:39|36827.54
19:09:39|36825.56
19:09:41|36823.09
19:09:42|36812.67
19:09:43|36812.13
19:09:44|36815.75
19:09:44|36813.88
19:09:45|36814.75
19:09:47|36815.75
19:09:47|36812.13
19:09:50|36811.83
19:09:51|36814.75
19:09:51|36811.13
19:09:53|36811.12
19:09:55|36810.03
19:09:56|36811.5
19:09:57|36809.08
19:09:58|36809.08
19:09:59|36814.75
19:10:00|36812.01
19:10:01|36812.01
19:10:02|36809.9
19:10:03|36809.9
19:10:04|36811.65
19:10:05|36812.72
19:10:06|36812.72
19:10:07|36813.66
19:10:08|36815.48
19:10:09|36815.48
19:10:10|36821.07
19:10:11|36820.
19:10:12|36820.98
19:10:13|36822.04
19:10:14|36822.02
19:10:15|36821.98
19:10:16|36821.2
19:10:17|36820.01
19:10:18|36816.65
19:10:19|36819.12
19:10:20|36818.57
19:10:21|36817.15
19:10:22|36814.6
19:10:23|36813.19
19:10:24|36812.6
19:10:25|36812.53
19:10:26|36812.53
19:10:27|36811.79
19:10:28|36812.04
19:10:29|36813.61
19:10:30|36813.65
19:10:31|36812.47
19:10:32|36810.01
19:10:33|36811.88
19:10:34|36812.15
19:10:35|36812.15
19:10:36|36812.15
19:10:37|36812.15
19:10:38|36812.11
19:10:39|36812.29
19:10:40|36816.7
19:10:41|36816.7
19:10:42|36811.06
19:10:43|36811.96
19:10:44|36811.96
19:10:45|36813.44
19:10:46|36816.01
19:10:47|36813.44
19:10:48|36812.11
19:10:49|36812.61
19:10:50|36817.92
19:10:51|36817.57
19:10:53|36816.92
19:10:53|36816.92
19:10:54|36817.94
19:10:55|36819.88
19:10:56|36819.57
19:10:58|36824.94
19:10:59|36821.2
19:10:59|36823.61
19:11:01|36824.37
19:11:01|36823.17
19:11:02|36824.75
19:11:03|36825.02
19:11:04|36823.6
19:11:05|36825.64
19:11:06|36816.16
19:11:08|36817.94
19:11:09|36818.57
19:11:10|36818.35
19:11:11|36819.36
19:11:12|36819.2
19:11:12|36818.76
19:11:14|36819.52
19:11:14|36817.87
19:11:15|36817.87
19:11:17|36817.72
19:11:17|36817.72
19:11:19|36818.86
19:11:20|36820.82
19:11:20|36818.87
19:11:21|36821.99
19:11:23|36821.99
19:11:23|36821.99
19:11:25|36820.5
19:11:25|36804.84
19:11:26|36803.62
19:11:28|36803.6
19:11:28|36803.16
19:11:29|36804.91
19:11:31|36813.69
19:11:32|36803.02
19:11:33|36801.25
19:11:34|36802.59
19:11:35|36800.49
19:11:36|36800.54
19:11:37|36797.44
19:11:38|36804.89
19:11:39|36800.84
19:11:40|36800.92
19:11:41|36802.41
19:11:42|36805.
19:11:43|36802.27
19:11:44|36804.44
19:11:45|36804.07
19:11:46|36802.
19:11:47|36798.03
19:11:48|36798.03
19:11:49|36798.
19:11:50|36796.18
19:11:52|36795.46
19:11:53|36794.61
19:11:54|36786.
19:11:55|36787.41
19:11:56|36790.9
19:11:57|36790.02
19:11:58|36790.03
19:11:59|36792.04
19:12:00|36792.3
19:12:01|36792.29
19:12:02|36795.39
19:12:03|36793.94
19:12:04|36795.46
19:12:05|36791.32
19:12:06|36791.32
19:12:07|36792.11
19:12:08|36794.17
19:12:10|36789.46
19:12:11|36791.59
19:12:12|36791.59
19:12:13|36790.79
19:12:13|36788.5
19:12:14|36786.75
19:12:15|36785.68
19:12:17|36785.19
19:12:17|36784.38
19:12:19|36790.
19:12:19|36785.68
19:12:20|36780.74
19:12:21|36782.23
19:12:22|36778.98
19:12:24|36777.09
19:12:24|36773.99
19:12:25|36774.22
19:12:26|36772.88
19:12:27|36776.29
19:12:28|36776.28
19:12:30|36775.46
19:12:31|36773.31
19:12:31|36771.97
19:12:32|36774.34
19:12:34|36775.58
19:12:35|36772.11
19:12:35|36772.11
19:12:37|36772.05
19:12:38|36768.82
19:12:38|36771.29
19:12:39|36771.29
19:12:41|36768.76
19:12:41|36776.01
19:12:42|36776.98
19:12:44|36776.99
19:12:44|36779.87
19:12:45|36777.42
19:12:46|36777.55
19:12:47|36779.98
19:12:49|36778.98
19:12:49|36778.96
19:12:50|36776.81
19:12:52|36776.94
19:12:54|36778.83
19:12:55|36784.22
19:12:57|36780.
19:12:58|36777.22
19:12:59|36779.12
19:13:00|36780.06
19:13:01|36780.34
19:13:02|36780.61
19:13:02|36780.34
19:13:03|36783.21
19:13:04|36783.18
19:13:06|36783.26
19:13:06|36785.04
19:13:08|36786.91
19:13:09|36789.15
19:13:10|36784.36
19:13:10|36786.77
19:13:11|36786.77
19:13:12|36782.38
19:13:13|36782.58
19:13:15|36782.59
19:13:15|36782.59
19:13:16|36779.48
19:13:17|36779.08
19:13:18|36781.06
19:13:20|36780.03
19:13:20|36778.08
19:13:21|36781.38
19:13:22|36774.57
19:13:23|36776.04
19:13:25|36776.83
19:13:26|36776.38
19:13:27|36778.09
19:13:28|36776.92
19:13:29|36778.03
19:13:30|36781.99
19:13:31|36778.8
19:13:31|36779.5
19:13:33|36781.
19:13:34|36783.18
19:13:35|36781.58
19:13:36|36781.58
19:13:36|36779.34
19:13:38|36782.05
19:13:39|36781.69
19:13:39|36783.33
19:13:41|36783.22
19:13:42|36782.26
19:13:43|36782.65
19:13:43|36782.15
19:13:45|36782.12
19:13:46|36779.74
19:13:47|36779.74
19:13:47|36782.15
19:13:49|36782.06
19:13:49|36782.86
19:13:51|36782.06
19:13:52|36783.89
19:13:53|36784.
19:13:55|36782.54
19:13:55|36798.18
19:13:57|36801.45
19:13:57|36798.
19:13:59|36798.63
19:14:00|36796.61
19:14:01|36793.48
19:14:02|36792.73
19:14:02|36797.51
19:14:03|36796.69
19:14:05|36798.76
19:14:05|36800.31
19:14:06|36798.12
19:14:07|36802.09
19:14:08|36798.04
19:14:09|36798.03
19:14:11|36798.14
19:14:12|36801.6
19:14:12|36801.6
19:14:13|36801.6
19:14:14|36797.43
19:14:15|36798.48
19:14:17|36799.57
19:14:17|36798.82
19:14:18|36798.63
19:14:20|36796.69
19:14:20|36790.47
19:14:21|36789.54
19:14:22|36789.13
19:14:23|36791.87
19:14:25|36791.97
19:14:25|36791.97
19:14:27|36791.97
19:14:28|36789.
19:14:29|36789.
19:14:30|36788.74
19:14:31|36788.04
19:14:31|36788.01
19:14:32|36790.42
19:14:33|36790.61
19:14:34|36790.61
19:14:36|36790.83
19:14:36|36789.51
19:14:37|36791.44
19:14:38|36788.75
19:14:39|36788.74
19:14:40|36790.06
19:14:41|36792.55
19:14:42|36792.38
19:14:44|36790.96
19:14:45|36793.82
19:14:46|36793.97
19:14:46|36791.89
19:14:48|36791.88
19:14:49|36793.98
19:14:50|36791.81
19:14:51|36793.99
19:14:52|36793.19
19:14:53|36794.84
19:14:55|36794.14
19:14:56|36794.86
19:14:57|36794.86
19:14:58|36793.
19:14:59|36793.86
19:15:00|36792.01
19:15:01|36794.02
19:15:02|36792.12
19:15:03|36794.34
19:15:04|36794.26
19:15:05|36793.73
19:15:05|36798.61
19:15:07|36803.92
19:15:07|36804.35
19:15:09|36804.1
19:15:10|36802.55
19:15:11|36805.42
19:15:12|36804.68
19:15:13|36806.21
19:15:14|36805.2
19:15:15|36805.91
19:15:16|36807.13
19:15:17|36811.53
19:15:18|36812.53
19:15:19|36811.12
19:15:20|36808.34
19:15:21|36810.75
19:15:22|36808.36
19:15:23|36809.84
19:15:23|36809.84
19:15:24|36822.55
19:15:26|36819.52
19:15:27|36822.41
19:15:28|36819.23
19:15:29|36819.65
19:15:29|36817.28
19:15:31|36815.64
19:15:32|36816.44
19:15:33|36817.94
19:15:34|36819.22
19:15:35|36819.47
19:15:36|36817.93
19:15:37|36816.88
19:15:38|36817.91
19:15:39|36817.56
19:15:40|36813.34
19:15:41|36814.39
19:15:42|36814.39
19:15:43|36817.03
19:15:44|36817.03
19:15:45|36817.03
19:15:46|36815.24
19:15:47|36822.06
19:15:48|36819.52
19:15:49|36818.3
19:15:50|36818.3
19:15:51|36815.55
19:15:52|36817.25
19:15:53|36817.4
19:15:54|36815.08
19:15:56|36814.66
19:15:56|36814.66
19:15:58|36813.43
19:16:00|36813.34
19:16:01|36810.03
19:16:02|36810.03
19:16:04|36809.11
19:16:05|36806.52
19:16:05|36808.73
19:16:07|36806.57
19:16:08|36808.46
19:16:08|36808.16
19:16:10|36808.55
19:16:11|36806.
19:16:12|36804.54
19:16:12|36802.55
19:16:14|36800.29
19:16:15|36800.
19:16:16|36796.68
19:16:16|36796.76
19:16:17|36797.32
19:16:19|36797.35
19:16:19|36794.4
19:16:20|36797.15
19:16:21|36795.78
19:16:22|36798.63
19:16:23|36795.75
19:16:25|36796.91
19:16:25|36794.22
19:16:26|36800.66
19:16:27|36797.43
19:16:28|36797.08
19:16:30|36794.87
19:16:31|36796.96
19:16:31|36796.96
19:16:32|36796.96
19:16:33|36796.28
19:16:34|36799.97
19:16:35|36799.72
19:16:37|36803.68
19:16:38|36804.67
19:16:38|36808.43
19:16:39|36806.57
19:16:40|36803.94
19:16:42|36800.29
19:16:42|36799.78
19:16:43|36799.78
19:16:45|36799.31
19:16:45|36800.
19:16:46|36803.12
19:16:47|36802.66
19:16:48|36801.98
19:16:49|36807.53
19:16:50|36804.84
19:16:51|36804.66
19:16:52|36804.66
19:16:53|36804.66
19:16:55|36806.36
19:16:56|36806.7
19:16:57|36802.09
19:16:58|36802.36
19:16:59|36806.35
19:17:00|36806.35
19:17:02|36804.93
19:17:02|36815.5
19:17:04|36814.11
19:17:05|36813.34
19:17:06|36812.25
19:17:07|36812.24
19:17:08|36814.66
19:17:09|36812.02
19:17:10|36812.
19:17:11|36814.95
19:17:12|36818.87
19:17:13|36815.38
19:17:14|36815.38
19:17:15|36818.52
19:17:16|36817.95
19:17:17|36817.98
19:17:18|36817.98
19:17:19|36820.5
19:17:20|36820.25
19:17:21|36821.96
19:17:22|36821.96
19:17:23|36820.98
19:17:24|36820.51
19:17:25|36820.75
19:17:26|36819.05
19:17:27|36819.05
19:17:28|36815.1
19:17:29|36817.85
19:17:30|36818.58
19:17:31|36820.51
19:17:32|36829.48
19:17:34|36829.82
19:17:34|36829.19
19:17:36|36830.61
19:17:37|36828.92
19:17:37|36828.92
19:17:38|36828.92
19:17:40|36829.34
19:17:40|36835.33
19:17:41|36835.54
19:17:42|36832.72
19:17:43|36832.72
19:17:45|36832.72
19:17:45|36833.01
19:17:47|36833.01
19:17:47|36831.87
19:17:48|36829.51
19:17:49|36831.79
19:17:50|36831.7
19:17:51|36832.09
19:17:52|36833.33
19:17:53|36833.62
19:17:54|36830.76
19:17:56|36833.8
19:17:56|36834.64
19:17:58|36832.59
19:17:59|36837.48
19:18:00|36839.23
19:18:01|36835.01
19:18:02|36834.69
19:18:03|36836.24
19:18:04|36832.09
19:18:05|36835.29
19:18:06|36832.6
19:18:07|36835.3
19:18:08|36837.16
19:18:09|36834.95
19:18:10|36834.95
19:18:11|36834.
19:18:12|36832.98
19:18:13|36835.89
19:18:14|36833.97
19:18:15|36833.97
19:18:16|36832.42
19:18:17|36832.42
19:18:18|36832.42
19:18:19|36834.97
19:18:20|36834.97
19:18:21|36833.41
19:18:22|36833.92
19:18:23|36832.09
19:18:24|36832.42
19:18:25|36835.01
19:18:26|36832.72
19:18:27|36834.12
19:18:28|36833.09
19:18:29|36832.32
19:18:30|36834.29
19:18:31|36835.61
19:18:32|36832.32
19:18:33|36835.99
19:18:34|36835.68
19:18:35|36835.29
19:18:36|36835.83
19:18:37|36835.22
19:18:38|36833.01
19:18:39|36835.09
19:18:40|36834.86
19:18:41|36834.89
19:18:42|36835.84
19:18:43|36835.58
19:18:44|36835.59
19:18:45|36832.72
19:18:46|36833.53
19:18:47|36832.42
19:18:48|36833.53
19:18:49|36833.53
19:18:50|36834.47
19:18:51|36833.53
19:18:52|36828.09
19:18:53|36826.71
19:18:54|36823.45
19:18:55|36827.03
19:18:56|36823.7
19:18:57|36824.37
19:18:59|36822.35
19:18:59|36823.56
19:19:01|36822.74
19:19:01|36821.63
19:19:03|36822.06
19:19:03|36822.11
19:19:05|36822.11
19:19:06|36819.09
19:19:07|36819.07
19:19:08|36819.07
19:19:09|36822.4
19:19:10|36821.17
19:19:11|36823.06
19:19:12|36823.36
19:19:13|36820.16
19:19:14|36817.87
19:19:15|36817.65
19:19:16|36812.08
19:19:17|36810.75
19:19:18|36812.79
19:19:19|36808.71
19:19:20|36807.69
19:19:21|36811.32
19:19:22|36808.92
19:19:23|36808.92
19:19:24|36811.85
19:19:25|36812.4
19:19:26|36810.15
19:19:27|36815.22
19:19:28|36814.6
19:19:29|36814.
19:19:30|36817.03
19:19:31|36817.55
19:19:32|36817.55
19:19:33|36817.56
19:19:34|36818.28
19:19:36|36822.32
19:19:36|36823.11
19:19:38|36822.72
19:19:39|36824.41
19:19:40|36823.
19:19:41|36829.46
19:19:42|36827.24
19:19:43|36828.12
19:19:44|36828.35
19:19:45|36830.18
19:19:46|36830.8
19:19:47|36833.8
19:19:48|36832.11
19:19:49|36834.95
19:19:50|36830.47
19:19:51|36830.19
19:19:52|36828.86
19:19:54|36830.85
19:19:55|36830.85
19:19:55|36831.43
19:19:57|36832.55
19:19:57|36830.97
19:19:59|36828.88
19:20:01|36828.2
19:20:02|36829.08
19:20:03|36834.39
19:20:04|36833.33
19:20:05|36836.57
19:20:06|36839.11
19:20:07|36834.59
19:20:08|36839.7
19:20:10|36838.3
19:20:10|36841.02
19:20:11|36840.63
19:20:12|36838.6
19:20:13|36839.85
19:20:15|36839.84
19:20:15|36841.02
19:20:17|36841.7
19:20:17|36841.7
19:20:18|36841.7
19:20:19|36838.24
19:20:20|36840.45
19:20:21|36838.24
19:20:22|36842.07
19:20:23|36840.19
19:20:24|36839.99
19:20:26|36838.29
19:20:26|36838.29
19:20:27|36838.29
19:20:28|36838.65
19:20:30|36840.78
19:20:31|36840.19
19:20:32|36840.75
19:20:32|36842.63
19:20:33|36840.45
19:20:34|36840.44
19:20:35|36840.46
19:20:36|36840.
19:20:37|36839.14
19:20:38|36841.83
19:20:40|36843.04
19:20:41|36839.09
19:20:41|36838.2
19:20:42|36838.44
19:20:43|36838.37
19:20:44|36838.29
19:20:46|36838.21
19:20:46|36838.21
19:20:47|36837.42
19:20:48|36838.29
19:20:49|36836.68
19:20:51|36835.35
19:20:51|36836.32
19:20:53|36836.32
19:20:54|36835.1
19:20:54|36835.01
19:20:55|36836.64
19:20:56|36835.82
19:20:57|36840.28
19:20:58|36842.71
19:21:00|36843.62
19:21:01|36841.64
19:21:02|36840.46
19:21:03|36842.45
19:21:04|36841.14
19:21:05|36841.14
19:21:06|36839.81
19:21:07|36839.32
19:21:08|36839.33
19:21:09|36838.46
19:21:10|36833.5
19:21:11|36837.97
19:21:12|36837.97
19:21:13|36837.6
19:21:14|36837.6
19:21:15|36837.6
19:21:16|36837.89
19:21:17|36834.95
19:21:18|36835.18
19:21:19|36840.6
19:21:20|36840.
19:21:21|36840.48
19:21:22|36840.46
19:21:23|36841.02
19:21:24|36841.02
19:21:25|36841.02
19:21:26|36838.46
19:21:27|36841.38
19:21:28|36841.83
19:21:29|36841.83
19:21:30|36841.83
19:21:31|36844.11
19:21:32|36843.83
19:21:33|36841.41
19:21:34|36841.06
19:21:35|36843.82
19:21:36|36841.02
19:21:37|36841.
19:21:38|36841.63
19:21:39|36840.23
19:21:40|36840.23
19:21:41|36843.83
19:21:42|36843.83
19:21:43|36837.49
19:21:44|36840.78
19:21:45|36840.78
19:21:46|36840.27
19:21:47|36840.45
19:21:48|36841.57
19:21:49|36841.65
19:21:50|36841.04
19:21:51|36842.08
19:21:52|36842.7
19:21:53|36842.37
19:21:54|36838.46
19:21:55|36841.94
19:21:56|36835.3
19:21:57|36838.46
19:21:58|36836.47
19:22:00|36836.47
19:22:01|36838.05
19:22:02|36836.67
19:22:03|36836.65
19:22:04|36838.2
19:22:05|36836.64
19:22:07|36839.6
19:22:08|36839.8
19:22:08|36836.65
19:22:10|36839.14
19:22:11|36828.86
19:22:12|36832.72
19:22:13|36832.42
19:22:14|36832.42
19:22:15|36833.85
19:22:16|36833.76
19:22:17|36833.98
19:22:18|36833.81
19:22:19|36833.84
19:22:19|36833.84
19:22:22|36833.33
19:22:23|36832.72
19:22:24|36833.92
19:22:24|36828.86
19:22:25|36830.12
19:22:27|36829.21
19:22:27|36831.68
19:22:29|36830.61
19:22:30|36830.61
19:22:30|36830.61
19:22:31|36831.85
19:22:33|36831.85
19:22:34|36833.04
19:22:35|36834.67
19:22:35|36832.62
19:22:36|36832.62
19:22:37|36832.62
19:22:38|36832.63
19:22:39|36834.48
19:22:40|36832.11
19:22:41|36837.42
19:22:42|36833.87
19:22:44|36834.69
19:22:44|36833.17
19:22:45|36835.85
19:22:46|36832.09
19:22:48|36832.
19:22:48|36832.
19:22:49|36832.
19:22:50|36833.67
19:22:52|36835.3
19:22:52|36834.43
19:22:54|36833.59
19:22:55|36832.87
19:22:56|36832.46
19:22:57|36832.46
19:22:58|36827.17
19:22:59|36829.27
19:23:00|36829.28
19:23:01|36830.14
19:23:02|36830.15
19:23:03|36829.8
19:23:04|36829.77
19:23:05|36829.69
19:23:06|36830.45
19:23:07|36830.45
19:23:08|36827.56
19:23:09|36830.06
19:23:10|36830.06
19:23:11|36827.24
19:23:12|36829.8
19:23:13|36829.69
19:23:15|36829.69
19:23:16|36829.69
19:23:17|36824.84
19:23:17|36827.15
19:23:19|36826.25
19:23:19|36830.83
19:23:20|36830.11
19:23:21|36831.47
19:23:23|36832.2
19:23:23|36830.81
19:23:24|36830.81
19:23:25|36830.97
19:23:26|36831.14
19:23:28|36831.3
19:23:29|36830.
19:23:29|36830.
19:23:31|36830.01
19:23:31|36831.51
19:23:32|36832.72
19:23:33|36830.21
19:23:34|36830.21
19:23:35|36831.19
19:23:36|36831.19
19:23:38|36834.06
19:23:39|36831.87
19:23:39|36831.87
19:23:41|36837.24
19:23:41|36837.61
19:23:42|36835.64
19:23:43|36835.64
19:23:44|36835.77
19:23:46|36837.32
19:23:47|36837.22
19:23:47|36837.22
19:23:48|36834.67
19:23:50|36834.41
19:23:51|36835.74
19:23:51|36834.03
19:23:52|36835.36
19:23:53|36836.65
19:23:54|36837.6
19:23:55|36837.27
19:23:57|36837.28
19:23:57|36835.89
19:23:58|36835.9
19:23:59|36835.81
19:24:00|36835.56
19:24:01|36833.47
19:24:03|36833.43
19:24:04|36831.53
19:24:06|36826.5
19:24:07|36826.94
19:24:08|36824.15
19:24:09|36827.24
19:24:10|36829.51
19:24:12|36826.93
19:24:12|36826.93
19:24:13|36829.35
19:24:14|36827.77
19:24:16|36826.
19:24:16|36826.
19:24:17|36828.86
19:24:19|36828.86
19:24:19|36826.
19:24:21|36825.64
19:24:21|36825.64
19:24:22|36824.65
19:24:23|36824.65
19:24:24|36826.87
19:24:26|36826.63
19:24:27|36823.06
19:24:27|36822.98
19:24:28|36823.97
19:24:29|36823.97
19:24:30|36822.06
19:24:32|36824.65
19:24:32|36824.05
19:24:33|36826.5
19:24:34|36828.
19:24:35|36830.01
19:24:36|36831.19
19:24:38|36834.52
19:24:39|36836.09
19:24:40|36835.02
19:24:40|36834.7
19:24:42|36836.48
19:24:42|36833.34
19:24:44|36835.79
19:24:45|36835.79
19:24:46|36834.52
19:24:47|36834.53
19:24:48|36834.53
19:24:49|36832.1
19:24:50|36834.15
19:24:50|36834.52
19:24:52|36834.52
19:24:53|36832.
19:24:53|36832.06
19:24:54|36832.06
19:24:56|36829.95
19:24:56|36827.97
19:24:58|36830.92
19:24:59|36833.91
19:25:00|36832.09
19:25:00|36831.99
19:25:01|36833.99
19:25:03|36833.99
19:25:05|36835.62
19:25:06|36837.02
19:25:06|36833.76
19:25:07|36833.85
19:25:09|36836.9
19:25:10|36836.56
19:25:11|36834.36
19:25:12|36830.8
19:25:13|36830.8
19:25:14|36833.01
19:25:15|36833.75
19:25:16|36832.98
19:25:17|36835.01
19:25:18|36832.09
19:25:19|36832.09
19:25:20|36832.09
19:25:21|36832.09
19:25:22|36832.09
19:25:23|36831.68
19:25:24|36831.68
19:25:25|36831.68
19:25:26|36828.83
19:25:27|36828.21
19:25:28|36828.21
19:25:29|36828.21
19:25:30|36830.24
19:25:31|36827.24
19:25:32|36823.27
19:25:33|36825.41
19:25:34|36824.98
19:25:35|36824.98
19:25:36|36823.1
19:25:37|36827.11
19:25:38|36827.11
19:25:39|36829.97
19:25:40|36824.98
19:25:41|36824.41
19:25:43|36820.
19:25:43|36823.41
19:25:45|36822.63
19:25:46|36818.58
19:25:47|36819.46
19:25:48|36819.81
19:25:48|36820.14
19:25:50|36817.77
19:25:51|36818.01
19:25:51|36818.01
19:25:53|36816.24
19:25:54|36816.24
19:25:54|36816.04
19:25:56|36817.56
19:25:56|36816.65
19:25:57|36816.65
19:25:58|36816.65
19:26:00|36816.65
19:26:01|36820.74
19:26:02|36814.8
19:26:02|36814.66
19:26:03|36813.34
19:26:06|36813.34
19:26:06|36808.7
19:26:08|36808.16
19:26:08|36806.92
19:26:09|36809.6
19:26:10|36807.28
19:26:11|36808.57
19:26:13|36808.57
19:26:13|36807.24
19:26:14|36807.24
19:26:15|36805.42
19:26:16|36803.77
19:26:18|36806.19
19:26:18|36805.64
19:26:19|36805.38
19:26:21|36803.18
19:26:21|36804.92
19:26:22|36806.18
19:26:24|36804.94
19:26:25|36807.48
19:26:25|36807.48
19:26:27|36805.42
19:26:28|36803.97
19:26:29|36803.97
19:26:30|36802.19
19:26:31|36804.24
19:26:32|36803.84
19:26:33|36801.
19:26:34|36800.86
19:26:35|36798.21
19:26:36|36798.64
19:26:37|36802.98
19:26:38|36802.98
19:26:39|36802.98
19:26:40|36802.8
19:26:41|36802.98
19:26:42|36805.39
19:26:43|36802.56
19:26:44|36803.84
19:26:45|36803.84
19:26:46|36803.78
19:26:47|36803.47
19:26:48|36803.45
19:26:49|36802.7
19:26:50|36802.68
19:26:51|36801.36
19:26:52|36801.36
19:26:53|36801.28
19:26:54|36802.87
19:26:55|36803.76
19:26:56|36804.34
19:26:57|36805.96
19:26:58|36805.32
19:26:59|36806.
19:27:00|36802.6
19:27:01|36803.89
19:27:02|36800.72
19:27:03|36801.2
19:27:04|36800.72
19:27:05|36802.21
19:27:06|36804.79
19:27:07|36802.36
19:27:08|36804.68
19:27:10|36805.52
19:27:11|36805.75
19:27:12|36805.75
19:27:12|36807.24
19:27:13|36805.76
19:27:15|36813.15
19:27:16|36816.87
19:27:17|36822.07
19:27:17|36820.83
19:27:19|36820.24
19:27:20|36819.82
19:27:21|36821.06
19:27:21|36821.06
19:27:23|36821.7
19:27:23|36821.7
19:27:25|36821.87
19:27:26|36822.4
19:27:27|36818.58
19:27:28|36819.94
19:27:29|36822.33
19:27:30|36819.56
19:27:31|36819.61
19:27:32|36819.61
19:27:33|36821.84
19:27:34|36822.89
19:27:35|36822.89
19:27:36|36821.27
19:27:37|36822.78
19:27:38|36819.22
19:27:39|36816.14
19:27:40|36814.34
19:27:41|36816.14
19:27:42|36816.14
19:27:43|36815.72
19:27:44|36816.14
19:27:45|36816.14
19:27:46|36816.28
19:27:47|36816.28
19:27:48|36817.99
19:27:49|36825.51
19:27:50|36823.24
19:27:51|36823.77
19:27:52|36822.09
19:27:53|36822.06
19:27:54|36822.09
19:27:55|36822.09
19:27:56|36823.03
19:27:57|36823.03
19:27:58|36823.03
19:27:59|36822.06
19:28:00|36821.79
19:28:01|36821.26
19:28:02|36825.3
19:28:03|36825.16
19:28:04|36824.29
19:28:05|36825.96
19:28:06|36828.07
19:28:08|36826.71
19:28:09|36825.64
19:28:10|36824.06
19:28:11|36826.22
19:28:12|36826.22
19:28:13|36826.22
19:28:14|36826.22
19:28:15|36823.74
19:28:16|36825.04
19:28:18|36828.86
19:28:19|36829.33
19:28:19|36829.52
19:28:21|36825.87
19:28:22|36824.37
19:28:23|36824.14
19:28:24|36822.42
19:28:25|36822.42
19:28:26|36822.42
19:28:26|36822.42
19:28:27|36824.
19:28:28|36823.18
19:28:30|36822.5
19:28:31|36822.5
19:28:31|36822.5
19:28:32|36827.56
19:28:33|36827.56
19:28:35|36824.99
19:28:36|36823.07
19:28:37|36825.2
19:28:38|36825.2
19:28:39|36825.2
19:28:39|36825.2
19:28:40|36824.06
19:28:41|36824.67
19:28:43|36828.2
19:28:44|36828.2
19:28:45|36827.81
19:28:46|36827.13
19:28:46|36827.13
19:28:48|36827.88
19:28:49|36827.88
19:28:50|36827.88
19:28:50|36825.63
19:28:52|36825.63
19:28:53|36824.98
19:28:54|36826.49
19:28:55|36826.49
19:28:55|36826.49
19:28:57|36826.49
19:28:58|36827.26
19:28:59|36827.26
19:29:00|36827.26
19:29:01|36827.71
19:29:01|36828.06
19:29:02|36821.03
19:29:04|36821.03
19:29:06|36824.65
19:29:07|36824.65
19:29:08|36822.43
19:29:09|36823.85
19:29:09|36823.85
19:29:11|36822.43
19:29:12|36821.38
19:29:13|36822.78
19:29:14|36824.37
19:29:14|36823.43
19:29:15|36822.06
19:29:16|36824.36
19:29:18|36821.79
19:29:19|36821.79
19:29:20|36821.79
19:29:21|36822.15
19:29:22|36822.15
19:29:23|36822.61
19:29:24|36822.62
19:29:25|36822.52
19:29:26|36821.78
19:29:27|36820.17
19:29:28|36820.16
19:29:29|36821.78
19:29:30|36823.99
19:29:31|36824.
19:29:32|36826.94
19:29:33|36826.94
19:29:34|36823.7
19:29:35|36823.7
19:29:36|36825.43
19:29:37|36823.92
19:29:38|36823.92
19:29:39|36823.92
19:29:40|36826.87
19:29:41|36826.94
19:29:43|36826.94
19:29:44|36825.25
19:29:45|36825.25
19:29:45|36826.75
19:29:46|36826.13
19:29:47|36828.42
19:29:48|36838.01
19:29:49|36843.58
19:29:50|36841.36
19:29:52|36841.38
19:29:53|36841.22
19:29:53|36841.22
19:29:54|36840.23
19:29:56|36842.68
19:29:57|36840.19
19:29:58|36842.19
19:29:59|36840.1
19:29:59|36840.04
19:30:01|36841.75
19:30:01|36841.36
19:30:02|36839.35
19:30:04|36843.36
19:30:05|36843.36
19:30:06|36844.06
19:30:06|36841.49
19:30:07|36846.98
19:30:10|36850.54
19:30:11|36846.84
19:30:12|36846.85
19:30:12|36847.16
19:30:14|36848.79
19:30:15|36845.2
19:30:15|36851.28
19:30:16|36849.11
19:30:18|36852.63
19:30:19|36853.
19:30:20|36850.78
19:30:21|36849.65
19:30:22|36852.69
19:30:23|36851.14
19:30:24|36850.85
19:30:25|36850.43
19:30:26|36850.54
19:30:27|36850.94
19:30:28|36848.71
19:30:29|36850.66
19:30:30|36848.03
19:30:31|36849.25
19:30:32|36848.62
19:30:33|36851.96
19:30:34|36850.96
19:30:35|36853.12
19:30:36|36852.93
19:30:38|36852.18
19:30:38|36850.54
19:30:40|36852.38
19:30:41|36854.28
19:30:41|36850.78
19:30:43|36852.79
19:30:43|36852.57
19:30:45|36852.52
19:30:45|36852.84
19:30:47|36854.03
19:30:47|36851.88
19:30:49|36854.03
19:30:50|36850.54
19:30:51|36852.01
19:30:51|36852.01
19:30:53|36851.63
19:30:54|36851.63
19:30:55|36852.64
19:30:56|36853.36
19:30:56|36855.76
19:30:58|36855.5
19:30:59|36855.5
19:31:00|36851.45
19:31:01|36852.19
19:31:02|36858.57
19:31:03|36859.27
19:31:04|36859.06
19:31:05|36859.08
19:31:06|36862.22
19:31:06|36861.03
19:31:07|36860.41
19:31:09|36863.62
19:31:10|36860.98
19:31:11|36863.6
19:31:12|36862.21
19:31:13|36863.9
19:31:14|36861.87
19:31:15|36862.74
19:31:16|36864.
19:31:18|36865.22
19:31:19|36863.28
19:31:20|36864.64
19:31:21|36864.4
19:31:22|36864.08
19:31:23|36862.
19:31:24|36862.
19:31:25|36861.99
19:31:26|36861.53
19:31:27|36861.53
19:31:28|36860.33
19:31:29|36860.34
19:31:30|36860.34
19:31:31|36862.98
19:31:32|36861.53
19:31:33|36861.53
19:31:34|36861.53
19:31:35|36861.53
19:31:36|36864.1
19:31:37|36850.85
19:31:38|36850.31
19:31:39|36852.69
19:31:40|36851.35
19:31:41|36853.71
19:31:42|36850.79
19:31:43|36851.83
19:31:44|36844.
19:31:45|36843.1
19:31:46|36841.57
19:31:47|36846.15
19:31:48|36845.01
19:31:49|36842.79
19:31:50|36839.79
19:31:51|36841.89
19:31:52|36842.09
19:31:53|36842.
19:31:54|36841.87
19:31:55|36840.89
19:31:56|36839.81
19:31:57|36830.46
19:31:58|36832.84
19:31:59|36829.19
19:32:00|36832.72
19:32:01|36829.52
19:32:03|36831.17
19:32:04|36825.27
19:32:04|36819.31
19:32:06|36821.77
19:32:06|36821.79
19:32:08|36822.82
19:32:08|36822.32
19:32:09|36821.11
19:32:11|36821.37
19:32:13|36819.22
19:32:14|36823.67
19:32:14|36824.
19:32:16|36821.52
19:32:17|36823.9
19:32:18|36823.99
19:32:19|36828.49
19:32:20|36826.51
19:32:20|36826.4
19:32:22|36822.41
19:32:23|36822.01
19:32:24|36824.65
19:32:25|36824.65
19:32:26|36824.93
19:32:27|36824.93
19:32:28|36824.93
19:32:29|36823.46
19:32:30|36824.77
19:32:31|36824.77
19:32:33|36822.53
19:32:33|36822.53
19:32:35|36824.28
19:32:35|36824.02
19:32:36|36824.54
19:32:38|36820.51
19:32:38|36820.51
19:32:40|36824.37
19:32:41|36824.98
19:32:41|36821.79
19:32:42|36822.62
19:32:43|36825.3
19:32:45|36824.49
19:32:45|36824.49
19:32:47|36825.99
19:32:47|36825.82
19:32:49|36824.98
19:32:49|36824.98
19:32:51|36821.11
19:32:51|36821.28
19:32:53|36822.06
19:32:53|36822.4
19:32:54|36823.45
19:32:55|36825.2
19:32:57|36825.2
19:32:57|36825.2
19:32:58|36825.3
19:32:59|36825.3
19:33:00|36821.11
19:33:01|36821.48
19:33:02|36821.31
19:33:04|36820.53
19:33:05|36824.01
19:33:06|36830.14
19:33:07|36828.62
19:33:08|36839.49
19:33:08|36836.74
19:33:09|36840.66
19:33:11|36840.66
19:33:12|36841.8
19:33:14|36837.24
19:33:15|36839.31
19:33:16|36839.31
19:33:17|36836.74
19:33:18|36839.31
19:33:19|36839.31
19:33:20|36839.31
19:33:21|36837.97
19:33:22|36834.62
19:33:23|36836.13
19:33:24|36836.13
19:33:25|36836.01
19:33:26|36834.9
19:33:27|36834.9
19:33:28|36837.73
19:33:29|36839.41
19:33:30|36847.9
19:33:31|36847.9
19:33:32|36845.84
19:33:33|36845.68
19:33:34|36844.
19:33:35|36846.01
19:33:36|36845.71
19:33:37|36845.71
19:33:38|36845.7
19:33:39|36845.98
19:33:40|36844.46
19:33:41|36844.46
19:33:42|36845.98
19:33:43|36847.07
19:33:44|36849.42
19:33:45|36848.65
19:33:46|36847.54
19:33:47|36846.45
19:33:48|36847.22
19:33:49|36851.72
19:33:50|36848.2
19:33:51|36848.27
19:33:52|36845.16
19:33:53|36842.78
19:33:54|36852.05
19:33:55|36849.8
19:33:57|36851.5
19:33:57|36853.21
19:33:58|36849.41
19:33:59|36848.71
19:34:01|36850.
19:34:01|36851.99
19:34:02|36852.19
19:34:04|36852.19
19:34:04|36848.02
19:34:05|36849.99
19:34:06|36849.99
19:34:07|36846.5
19:34:09|36846.5
19:34:09|36846.5
19:34:10|36844.
19:34:12|36844.
19:34:13|36845.42
19:34:15|36843.36
19:34:15|36842.15
19:34:16|36842.71
19:34:18|36837.8
19:34:19|36834.18
19:34:20|36833.33
19:34:21|36835.12
19:34:22|36834.29
19:34:23|36833.63
19:34:24|36832.14
19:34:25|36835.91
19:34:26|36835.36
19:34:27|36835.46
19:34:28|36835.02
19:34:29|36835.25
19:34:30|36835.11
19:34:31|36836.57
19:34:32|36836.57
19:34:34|36831.63
19:34:35|36831.63
19:34:35|36833.67
19:34:37|36830.37
19:34:37|36828.21
19:34:38|36831.47
19:34:39|36832.03
19:34:40|36829.49
19:34:42|36831.43
19:34:42|36833.59
19:34:43|36833.59
19:34:44|36831.38
19:34:45|36831.38
19:34:46|36831.38
19:34:48|36836.08
19:34:48|36835.73
19:34:50|36835.73
19:34:51|36834.67
19:34:52|36834.67
19:34:52|36836.57
19:34:53|36836.57
19:34:54|36834.37
19:34:55|36844.1
19:34:57|36844.27
19:34:57|36843.32
19:34:58|36843.21
19:34:59|36848.71
19:35:00|36848.56
19:35:01|36852.69
19:35:03|36851.95
19:35:03|36851.66
19:35:05|36850.58
19:35:06|36846.79
19:35:06|36844.44
19:35:07|36844.9
19:35:08|36844.27
19:35:10|36844.
19:35:10|36846.63
19:35:12|36845.9
19:35:13|36848.08
19:35:13|36859.
19:35:15|36861.37
19:35:17|36858.01
19:35:18|36859.83
19:35:19|36859.8
19:35:19|36860.53
19:35:20|36862.51
19:35:22|36863.42
19:35:23|36862.4
19:35:23|36864.
19:35:24|36862.1
19:35:26|36861.19
19:35:27|36858.83
19:35:28|36859.37
19:35:29|36859.74
19:35:30|36854.67
19:35:31|36860.41
19:35:32|36859.64
19:35:33|36859.64
19:35:33|36857.12
19:35:35|36857.27
19:35:35|36859.53
19:35:36|36857.3
19:35:38|36861.53
19:35:38|36861.53
19:35:39|36860.53
19:35:40|36860.57
19:35:42|36860.57
19:35:42|36857.72
19:35:44|36857.72
19:35:45|36856.68
19:35:46|36857.38
19:35:47|36858.
19:35:47|36856.68
19:35:49|36856.97
19:35:50|36856.68
19:35:50|36856.68
19:35:51|36856.68
19:35:52|36857.37
19:35:53|36860.66
19:35:55|36860.66
19:35:56|36857.97
19:35:56|36858.26
19:35:58|36858.26
19:35:59|36858.26
19:35:59|36858.26
19:36:01|36858.65
19:36:02|36863.97
19:36:03|36865.57
19:36:04|36864.62
19:36:05|36866.08
19:36:05|36865.02
19:36:07|36865.08
19:36:08|36865.02
19:36:09|36866.26
19:36:10|36865.99
19:36:11|36871.21
19:36:12|36868.68
19:36:13|36873.03
19:36:14|36879.05
19:36:15|36876.41
19:36:17|36877.65
19:36:18|36878.77
19:36:19|36880.68
19:36:20|36877.12
19:36:21|36878.93
19:36:23|36879.5
19:36:23|36882.04
19:36:24|36882.81
19:36:25|36880.15
19:36:26|36880.51
19:36:27|36884.
19:36:28|36881.26
19:36:30|36881.74
19:36:31|36882.01
19:36:31|36885.95
19:36:33|36880.15
19:36:34|36882.37
19:36:35|36882.42
19:36:36|36888.45
19:36:36|36886.46
19:36:37|36886.45
19:36:39|36890.52
19:36:39|36886.96
19:36:41|36887.15
19:36:42|36889.23
19:36:43|36888.03
19:36:44|36888.03
19:36:45|36888.03
19:36:46|36887.37
19:36:47|36886.15
19:36:48|36885.09
19:36:49|36882.75
19:36:50|36885.09
19:36:51|36884.55
19:36:52|36884.64
19:36:53|36884.51
19:36:53|36883.11
19:36:55|36885.46
19:36:56|36885.9
19:36:57|36885.9
19:36:58|36887.87
19:36:59|36889.48
19:37:00|36890.93
19:37:01|36888.59
19:37:02|36886.71
19:37:03|36887.81
19:37:04|36885.9
19:37:05|36885.9
19:37:06|36885.9
19:37:07|36883.19
19:37:08|36884.46
19:37:08|36886.
19:37:10|36883.07
19:37:10|36883.07
19:37:11|36883.07
19:37:13|36878.01
19:37:13|36872.11
19:37:15|36872.53
19:37:17|36874.72
19:37:18|36874.31
19:37:18|36876.58
19:37:20|36881.51
19:37:20|36879.77
19:37:22|36879.
19:37:23|36876.78
19:37:23|36877.79
19:37:25|36878.43
19:37:26|36883.27
19:37:27|36883.99
19:37:28|36883.18
19:37:29|36881.37
19:37:30|36882.28
19:37:31|36884.61
19:37:32|36885.36
19:37:33|36882.32
19:37:35|36889.91
19:37:35|36886.15
19:37:37|36886.9
19:37:38|36882.75
19:37:39|36881.32
19:37:40|36882.47
19:37:40|36882.79
19:37:42|36883.94
19:37:43|36881.56
19:37:44|36878.5
19:37:45|36885.47
19:37:46|36885.7
19:37:47|36885.7
19:37:48|36885.38
19:37:49|36885.98
19:37:50|36885.46
19:37:51|36885.46
19:37:53|36884.64
19:37:53|36884.6
19:37:54|36885.27
19:37:55|36888.02
19:37:57|36888.83
19:37:58|36889.42
19:37:58|36891.03
19:37:59|36892.42
19:38:01|36890.52
19:38:01|36892.38
19:38:02|36888.01
19:38:03|36893.17
19:38:04|36890.99
19:38:05|36889.57
19:38:06|36892.3
19:38:08|36892.3
19:38:09|36890.14
19:38:09|36892.75
19:38:10|36890.5
19:38:11|36890.5
19:38:13|36892.71
19:38:14|36887.55
19:38:14|36887.55
19:38:15|36893.3
19:38:17|36891.35
19:38:19|36893.63
19:38:19|36893.96
19:38:20|36893.96
19:38:21|36891.92
19:38:22|36891.92
19:38:24|36893.
19:38:24|36891.76
19:38:26|36892.3
19:38:26|36892.82
19:38:28|36892.81
19:38:29|36888.9
19:38:30|36888.72
19:38:31|36888.03
19:38:31|36889.74
19:38:32|36888.76
19:38:34|36887.95
19:38:34|36889.11
19:38:35|36886.15
19:38:36|36887.4
19:38:37|36880.08
19:38:39|36880.32
19:38:40|36879.48
19:38:40|36885.41
19:38:41|36882.11
19:38:42|36884.57
19:38:43|36884.22
19:38:44|36883.27
19:38:45|36882.81
19:38:47|36883.65
19:38:48|36883.86
19:38:48|36882.05
19:38:49|36882.93
19:38:50|36881.94
19:38:52|36887.95
19:38:53|36888.31
19:38:54|36886.89
19:38:55|36886.03
19:38:56|36886.04
19:38:57|36893.02
19:38:58|36899.
19:38:59|36898.29
19:39:00|36897.33
19:39:01|36900.71
19:39:02|36898.58
19:39:03|36909.17
19:39:05|36904.01
19:39:05|36910.11
19:39:06|36910.31
19:39:07|36904.01
19:39:08|36903.37
19:39:09|36902.56
19:39:10|36901.4
19:39:11|36902.35
19:39:13|36902.35
19:39:13|36895.8
19:39:14|36891.04
19:39:15|36891.01
19:39:16|36891.96
19:39:18|36890.26
19:39:19|36890.11
19:39:20|36890.34
19:39:21|36891.29
19:39:22|36889.99
19:39:22|36894.24
19:39:24|36897.98
19:39:24|36895.42
19:39:26|36897.97
19:39:27|36897.94
19:39:28|36896.42
19:39:29|36896.66
19:39:30|36895.72
19:39:31|36891.58
19:39:32|36890.52
19:39:33|36892.88
19:39:34|36891.58
19:39:34|36892.39
19:39:36|36897.99
19:39:37|36894.99
19:39:38|36898.48
19:39:39|36896.32
19:39:40|36895.65
19:39:41|36895.65
19:39:42|36888.92
19:39:43|36891.25
19:39:44|36893.99
19:39:45|36883.37
19:39:46|36884.31
19:39:47|36884.03
19:39:48|36885.04
19:39:49|36885.37
19:39:50|36885.
19:39:51|36883.88
19:39:52|36883.72
19:39:53|36887.56
19:39:54|36884.92
19:39:55|36885.61
19:39:56|36888.45
19:39:57|36888.73
19:39:58|36887.56
19:39:59|36887.55
19:40:00|36886.15
19:40:01|36885.29
19:40:02|36881.56
19:40:03|36883.19
19:40:04|36882.94
19:40:05|36881.69
19:40:06|36886.15
19:40:07|36886.16
19:40:08|36886.88
19:40:09|36898.22
19:40:10|36899.76
19:40:11|36900.8
19:40:12|36898.82
19:40:13|36896.73
19:40:14|36896.73
19:40:15|36895.73
19:40:16|36892.43
19:40:17|36890.67
19:40:18|36881.37
19:40:19|36883.74
19:40:20|36879.9
19:40:22|36884.26
19:40:23|36882.08
19:40:24|36881.01
19:40:24|36883.93
19:40:26|36882.05
19:40:27|36884.06
19:40:28|36881.63
19:40:29|36882.88
19:40:29|36882.79
19:40:31|36883.84
19:40:32|36884.
19:40:33|36883.99
19:40:34|36882.
19:40:35|36884.32
19:40:35|36888.34
19:40:37|36888.
19:40:38|36890.09
19:40:39|36893.17
19:40:40|36892.44
19:40:41|36894.48
19:40:42|36894.97
19:40:43|36892.84
19:40:44|36892.21
19:40:45|36895.91
19:40:45|36894.74
19:40:47|36895.35
19:40:47|36890.
19:40:49|36893.33
19:40:50|36892.3
19:40:51|36891.99
19:40:52|36897.2
19:40:53|36901.16
19:40:53|36903.76
19:40:55|36908.
19:40:56|36901.4
19:40:57|36899.8
19:40:58|36901.27
19:40:59|36901.28
19:40:59|36896.81
19:41:01|36887.95
19:41:02|36890.96
19:41:03|36892.59
19:41:04|36889.77
19:41:04|36889.
19:41:05|36889.46
19:41:07|36888.98
19:41:08|36889.31
19:41:09|36889.31
19:41:10|36887.95
19:41:11|36888.
19:41:12|36889.48
19:41:13|36889.47
19:41:14|36888.73
19:41:15|36891.68
19:41:16|36893.46
19:41:17|36894.29
19:41:18|36894.25
19:41:19|36892.73
19:41:20|36892.73
19:41:22|36891.57
19:41:22|36891.57
19:41:24|36892.11
19:41:24|36892.11
19:41:26|36892.08
19:41:27|36887.
19:41:27|36889.66
19:41:29|36888.27
19:41:30|36886.9
19:41:31|36883.18
19:41:31|36882.41
19:41:32|36882.17
19:41:33|36885.11
19:41:34|36884.32
19:41:35|36884.32
19:41:36|36882.95
19:41:37|36887.36
19:41:38|36884.63
19:41:40|36888.73
19:41:40|36886.
19:41:41|36886.92
19:41:43|36885.38
19:41:43|36882.06
19:41:45|36882.82
19:41:46|36882.46
19:41:47|36884.48
19:41:48|36882.92
19:41:48|36882.15
19:41:49|36884.9
19:41:50|36885.15
19:41:52|36882.83
19:41:53|36882.68
19:41:54|36879.49
19:41:54|36879.51
19:41:55|36876.41
19:41:56|36872.77
19:41:58|36875.37
19:41:58|36873.83
19:42:00|36873.83
19:42:00|36876.75
19:42:01|36876.94
19:42:03|36877.35
19:42:04|36877.38
19:42:05|36881.53
19:42:06|36881.54
19:42:07|36881.92
19:42:08|36881.83
19:42:09|36881.83
19:42:10|36881.25
19:42:11|36881.83
19:42:12|36883.82
19:42:12|36879.77
19:42:14|36881.83
19:42:14|36881.83
19:42:16|36878.23
19:42:16|36880.
19:42:17|36877.61
19:42:19|36877.77
19:42:19|36876.86
19:42:22|36876.27
19:42:22|36874.
19:42:24|36874.04
19:42:26|36879.39
19:42:26|36879.39
19:42:28|36879.02
19:42:29|36879.9
19:42:29|36879.9
19:42:31|36881.83
19:42:32|36881.89
19:42:32|36879.16
19:42:33|36876.64
19:42:35|36879.45
19:42:36|36876.62
19:42:37|36868.
19:42:37|36864.48
19:42:38|36864.03
19:42:40|36862.39
19:42:40|36862.66
19:42:42|36861.82
19:42:43|36864.8
19:42:43|36864.56
19:42:44|36862.3
19:42:46|36865.56
19:42:47|36866.26
19:42:47|36863.68
19:42:48|36863.68
19:42:50|36863.68
19:42:50|36865.86
19:42:52|36865.86
19:42:52|36863.5
19:42:53|36865.98
19:42:54|36864.01
19:42:55|36862.55
19:42:56|36864.16
19:42:57|36860.1
19:42:58|36862.43
19:42:59|36857.05
19:43:00|36859.56
19:43:02|36854.69
19:43:03|36854.07
19:43:03|36855.25
19:43:04|36854.49
19:43:05|36855.9
19:43:07|36854.31
19:43:07|36859.42
19:43:08|36856.6
19:43:09|36858.51
19:43:10|36858.46
19:43:11|36854.
19:43:12|36857.37
19:43:13|36854.
19:43:14|36856.98
19:43:16|36857.35
19:43:16|36857.23
19:43:17|36855.25
19:43:19|36858.89
19:43:19|36858.97
19:43:20|36859.99
19:43:21|36860.77
19:43:23|36864.22
19:43:24|36862.57
19:43:26|36865.55
19:43:27|36865.41
19:43:28|36865.41
19:43:29|36862.4
19:43:30|36864.62
19:43:31|36858.83
19:43:32|36857.12
19:43:34|36859.25
19:43:35|36859.37
19:43:35|36859.27
19:43:36|36859.84
19:43:37|36859.31
19:43:38|36861.53
19:43:40|36861.5
19:43:41|36861.53
19:43:41|36860.62
19:43:42|36861.99
19:43:43|36857.94
19:43:44|36858.18
19:43:45|36856.88
19:43:46|36858.52
19:43:47|36859.67
19:43:48|36856.95
19:43:49|36858.23
19:43:51|36859.69
19:43:52|36861.59
19:43:52|36861.41
19:43:54|36859.03
19:43:55|36861.18
19:43:56|36859.69
19:43:57|36860.79
19:43:58|36857.38
19:43:59|36857.61
19:44:00|36860.87
19:44:01|36860.73
19:44:02|36861.42
19:44:02|36857.26
19:44:05|36859.76
19:44:06|36857.49
19:44:06|36859.45
19:44:07|36857.14
19:44:08|36859.41
19:44:09|36856.42
19:44:11|36856.26
19:44:12|36858.84
19:44:13|36858.72
19:44:13|36856.24
19:44:14|36856.24
19:44:15|36856.95
19:44:16|36858.79
19:44:17|36860.73
19:44:18|36860.68
19:44:19|36861.1
19:44:20|36859.98
19:44:21|36856.41
19:44:23|36858.94
19:44:25|36859.69
19:44:26|36857.44
19:44:27|36860.91
19:44:27|36857.27
19:44:29|36862.81
19:44:30|36863.37
19:44:31|36863.37
19:44:32|36860.02
19:44:33|36865.56
19:44:34|36862.9
19:44:35|36864.53
19:44:37|36859.81
19:44:38|36846.49
19:44:38|36846.9
19:44:39|36849.24
19:44:40|36849.6
19:44:42|36851.28
19:44:43|36851.06
19:44:44|36850.78
19:44:45|36850.77
19:44:46|36850.
19:44:47|36851.99
19:44:48|36851.25
19:44:49|36851.25
19:44:50|36851.09
19:44:51|36851.04
19:44:52|36851.14
19:44:53|36851.76
19:44:54|36847.94
19:44:55|36849.38
19:44:56|36851.1
19:44:57|36851.96
19:44:58|36850.
19:44:59|36851.96
19:45:00|36850.1
19:45:01|36852.14
19:45:02|36853.97
19:45:03|36861.25
19:45:04|36859.98
19:45:05|36860.41
19:45:06|36861.22
19:45:07|36860.65
19:45:08|36859.6
19:45:09|36859.56
19:45:10|36859.69
19:45:11|36857.28
19:45:12|36856.26
19:45:13|36857.82
19:45:14|36857.83
19:45:15|36857.83
19:45:16|36858.52
19:45:17|36857.82
19:45:18|36857.26
19:45:19|36859.93
19:45:20|36857.82
19:45:21|36857.55
19:45:22|36855.61
19:45:23|36854.55
19:45:25|36860.
19:45:25|36857.69
19:45:26|36855.26
19:45:27|36855.26
19:45:28|36855.26
19:45:29|36856.28
19:45:30|36856.9
19:45:31|36854.55
19:45:32|36856.5
19:45:33|36852.52
19:45:34|36852.69
19:45:36|36854.44
19:45:36|36855.3
19:45:38|36855.3
19:45:39|36852.69
19:45:40|36850.33
19:45:41|36850.11
19:45:41|36850.55
19:45:42|36848.01
19:45:44|36852.19
19:45:44|36852.19
19:45:46|36853.54
19:45:47|36857.36
19:45:48|36858.86
19:45:49|36860.19
19:45:50|36865.56
19:45:51|36866.99
19:45:52|36868.86
19:45:54|36870.96
19:45:54|36871.46
19:45:56|36875.
19:45:57|36871.49
19:45:57|36874.01
19:45:59|36875.94
19:46:00|36880.68
19:46:00|36881.74
19:46:02|36883.17
19:46:03|36882.81
19:46:04|36887.
19:46:05|36884.32
19:46:05|36884.32
19:46:07|36887.96
19:46:08|36887.9
19:46:09|36881.02
19:46:09|36879.59
19:46:11|36879.69
19:46:12|36881.8
19:46:13|36881.74
19:46:13|36881.74
19:46:15|36882.05
19:46:15|36881.02
19:46:17|36882.11
19:46:17|36883.36
19:46:18|36880.05
19:46:19|36880.05
19:46:20|36880.05
19:46:21|36880.05
19:46:23|36878.52
19:46:24|36879.48
19:46:26|36875.5
19:46:26|36873.92
19:46:28|36876.45
19:46:29|36876.45
19:46:29|36876.45
19:46:30|36872.
19:46:31|36870.8
19:46:33|36870.
19:46:33|36871.78
19:46:34|36876.49
19:46:35|36876.
19:46:36|36875.23
19:46:37|36876.
19:46:38|36879.16
19:46:40|36877.77
19:46:40|36875.1
19:46:41|36878.27
19:46:43|36880.23
19:46:44|36877.79
19:46:45|36877.69
19:46:45|36877.97
19:46:47|36881.49
19:46:47|36881.49
19:46:48|36881.49
19:46:49|36881.31
19:46:50|36882.47
19:46:52|36880.09
19:46:53|36878.51
19:46:54|36878.01
19:46:54|36879.89
19:46:55|36877.51
19:46:56|36881.
19:46:57|36902.
19:46:59|36900.18
19:46:59|36899.38
19:47:00|36900.57
19:47:02|36901.6
19:47:03|36901.66
19:47:04|36901.62
19:47:04|36902.24
19:47:05|36902.36
19:47:06|36904.99
19:47:08|36903.75
19:47:08|36908.52
19:47:09|36908.21
19:47:11|36905.98
19:47:11|36906.75
19:47:12|36904.02
19:47:13|36906.17
19:47:14|36906.13
19:47:15|36904.03
19:47:16|36906.54
19:47:17|36904.09
19:47:18|36907.98
19:47:19|36904.96
19:47:20|36904.17
19:47:22|36904.65
19:47:22|36905.92
19:47:24|36903.37
19:47:25|36929.2
19:47:26|36931.35
19:47:27|36931.43
19:47:28|36936.88
19:47:29|36940.
19:47:30|36938.02
19:47:31|36931.06
19:47:32|36952.46
19:47:34|36961.43
19:47:35|36959.81
19:47:36|36953.93
19:47:36|36948.61
19:47:37|36945.71
19:47:39|36941.49
19:47:39|36948.82
19:47:40|36947.87
19:47:41|36946.9
19:47:42|36944.66
19:47:43|36941.92
19:47:45|36942.84
19:47:46|36943.58
19:47:46|36949.61
19:47:47|36946.43
19:47:48|36945.83
19:47:50|36947.1
19:47:50|36949.61
19:47:52|36948.68
19:47:53|36950.
19:47:53|36948.03
19:47:54|36947.04
19:47:56|36943.46
19:47:57|36945.68
19:47:57|36947.92
19:47:59|36943.58
19:48:00|36946.51
19:48:00|36944.31
19:48:02|36938.32
19:48:02|36937.05
19:48:03|36930.64
19:48:04|36936.02
19:48:06|36939.42
19:48:06|36938.12
19:48:08|36939.33
19:48:09|36938.62
19:48:09|36938.92
19:48:10|36942.02
19:48:12|36939.64
19:48:12|36942.02
19:48:13|36938.28
19:48:14|36938.28
19:48:15|36944.78
19:48:17|36946.55
19:48:17|36946.78
19:48:18|36947.88
19:48:20|36947.87
19:48:20|36947.6
19:48:22|36946.95
19:48:22|36948.55
19:48:23|36948.39
19:48:24|36943.58
19:48:25|36946.24
19:48:26|36948.49
19:48:28|36949.61
19:48:30|36946.15
19:48:31|36948.69
19:48:32|36950.6
19:48:32|36949.57
19:48:34|36950.61
19:48:36|36951.62
19:48:36|36950.
19:48:37|36948.57
19:48:39|36949.33
19:48:40|36946.56
19:48:40|36947.01
19:48:42|36948.56
19:48:42|36949.92
19:48:43|36951.78
19:48:45|36948.03
19:48:45|36949.56
19:48:46|36949.55
19:48:47|36947.27
19:48:49|36949.03
19:48:50|36948.03
19:48:50|36946.35
19:48:52|36949.72
19:48:53|36951.15
19:48:53|36951.4
19:48:54|36951.15
19:48:55|36953.98
19:48:57|36953.39
19:48:58|36946.15
19:48:58|36949.57
19:49:00|36950.5
19:49:00|36948.34
19:49:02|36949.6
19:49:02|36948.57
19:49:03|36948.82
19:49:05|36951.75
19:49:06|36951.75
19:49:06|36950.26
19:49:07|36949.58
19:49:08|36948.
19:49:09|36944.22
19:49:11|36945.44
19:49:11|36933.99
19:49:12|36930.12
19:49:14|36931.94
19:49:14|36933.19
19:49:15|36935.89
19:49:17|36940.76
19:49:17|36941.91
19:49:18|36938.32
19:49:19|36938.38
19:49:20|36934.25
19:49:22|36933.43
19:49:22|36931.83
19:49:23|36933.34
19:49:24|36933.19
19:49:25|36931.97
19:49:26|36935.75
19:49:27|36936.
19:49:29|36932.66
19:49:30|36936.
19:49:31|36936.08
19:49:32|36937.
19:49:33|36937.
19:49:34|36936.85
19:49:35|36935.41
19:49:36|36932.19
19:49:37|36929.1
19:49:38|36930.
19:49:39|36930.76
19:49:40|36928.66
19:49:41|36930.84
19:49:42|36932.13
19:49:43|36932.29
19:49:44|36932.79
19:49:46|36932.38
19:49:47|36935.07
19:49:48|36934.94
19:49:48|36935.73
19:49:49|36932.32
19:49:50|36931.47
19:49:51|36933.98
19:49:53|36933.65
19:49:53|36935.14
19:49:55|36935.73
19:49:55|36936.
19:49:56|36934.06
19:49:57|36931.65
19:49:59|36929.5
19:49:59|36930.76
19:50:00|36929.01
19:50:01|36932.45
19:50:02|36932.44
19:50:04|36932.74
19:50:05|36935.38
19:50:05|36932.5
19:50:06|36935.33
19:50:07|36935.26
19:50:08|36937.38
19:50:09|36934.21
19:50:10|36937.22
19:50:11|36935.76
19:50:12|36932.32
19:50:13|36932.49
19:50:14|36930.94
19:50:15|36928.23
19:50:17|36925.56
19:50:17|36924.6
19:50:18|36926.12
19:50:19|36924.77
19:50:20|36926.14
19:50:21|36923.93
19:50:22|36927.33
19:50:23|36928.06
19:50:24|36922.94
19:50:25|36925.33
19:50:27|36925.72
19:50:28|36929.31
19:50:29|36929.28
19:50:31|36924.1
19:50:32|36927.79
19:50:33|36929.31
19:50:33|36933.66
19:50:35|36930.01
19:50:35|36933.22
19:50:37|36933.12
19:50:38|36933.08
19:50:38|36932.32
19:50:39|36934.66
19:50:40|36930.64
19:50:41|36928.18
19:50:42|36930.09
19:50:44|36931.54
19:50:45|36928.18
19:50:46|36930.72
19:50:46|36931.08
19:50:48|36942.35
19:50:49|36944.
19:50:50|36943.46
19:50:50|36944.47
19:50:52|36943.04
19:50:53|36944.44
19:50:54|36954.88
19:50:55|36952.35
19:50:57|36954.08
19:50:58|36954.17
19:50:58|36958.23
19:50:59|36957.07
19:51:00|36963.33
19:51:02|36969.42
19:51:02|36967.6
19:51:04|36963.83
19:51:04|36957.97
19:51:06|36959.14
19:51:06|36961.01
19:51:07|36961.81
19:51:09|36960.05
19:51:09|36959.05
19:51:10|36959.89
19:51:11|36958.84
19:51:12|36960.15
19:51:13|36957.53
19:51:14|36959.14
19:51:15|36950.64
19:51:16|36950.68
19:51:17|36950.16
19:51:18|36949.21
19:51:20|36953.08
19:51:21|36952.81
19:51:22|36952.72
19:51:23|36952.22
19:51:23|36953.3
19:51:24|36953.27
19:51:25|36950.01
19:51:26|36947.03
19:51:27|36948.46
19:51:29|36951.4
19:51:29|36945.76
19:51:31|36945.84
19:51:32|36946.01
19:51:33|36947.01
19:51:34|36949.58
19:51:35|36949.58
19:51:36|36947.23
19:51:37|36944.48
19:51:38|36947.56
19:51:39|36945.49
19:51:40|36942.81
19:51:41|36945.66
19:51:42|36940.25
19:51:43|36940.8
19:51:44|36939.33
19:51:45|36938.5
19:51:46|36938.47
19:51:47|36935.76
19:51:48|36937.63
19:51:49|36944.47
19:51:50|36942.11
19:51:51|36943.47
19:51:52|36941.12
19:51:53|36941.64
19:51:54|36939.17
19:51:55|36939.11
19:51:56|36939.19
19:51:57|36938.99
19:51:58|36936.13
19:51:59|36938.61
19:52:00|36937.66
19:52:01|36938.39
19:52:02|36936.13
19:52:03|36939.32
19:52:04|36939.13
19:52:05|36939.08
19:52:06|36938.16
19:52:07|36938.
19:52:08|36942.94
19:52:09|36941.86
19:52:11|36941.9
19:52:11|36941.79
19:52:12|36940.02
19:52:13|36936.97
19:52:14|36940.
19:52:15|36945.36
19:52:16|36945.52
19:52:17|36946.56
19:52:18|36953.14
19:52:19|36956.
19:52:20|36953.33
19:52:21|36953.08
19:52:22|36954.4
19:52:24|36951.8
19:52:24|36947.69
19:52:25|36950.46
19:52:27|36950.34
19:52:27|36950.51
19:52:28|36953.07
19:52:29|36953.08
19:52:31|36954.33
19:52:31|36956.32
19:52:33|36954.9
19:52:33|36957.13
19:52:35|36957.7
19:52:36|36957.4
19:52:37|36960.98
19:52:38|36958.52
19:52:39|36958.69
19:52:40|36961.92
19:52:41|36961.19
19:52:43|36958.38
19:52:44|36957.95
19:52:45|36959.18
19:52:46|36957.4
19:52:46|36955.57
19:52:48|36959.82
19:52:48|36958.19
19:52:49|36960.52
19:52:51|36965.18
19:52:52|36965.95
19:52:53|36961.72
19:52:54|36962.29
19:52:54|36959.84
19:52:56|36956.21
19:52:56|36959.83
19:52:57|36960.81
19:52:58|36961.4
19:53:00|36961.92
19:53:00|36962.46
19:53:01|36958.97
19:53:03|36957.91
19:53:04|36956.27
19:53:06|36957.26
19:53:06|36960.
19:53:07|36962.23
19:53:08|36961.41
19:53:10|36962.04
19:53:10|36962.55
19:53:11|36964.51
19:53:13|36964.92
19:53:14|36964.01
19:53:14|36964.95
19:53:15|36962.57
19:53:16|36959.84
19:53:17|36964.28
19:53:18|36965.03
19:53:19|36964.68
19:53:21|36966.26
19:53:21|36964.95
19:53:23|36966.17
19:53:23|36962.48
19:53:24|36965.32
19:53:26|36964.1
19:53:27|36966.66
19:53:27|36964.91
19:53:29|36965.02
19:53:30|36962.38
19:53:30|36961.78
19:53:33|36962.19
19:53:34|36963.23
19:53:35|36959.82
19:53:35|36962.39
19:53:36|36960.92
19:53:38|36961.91
19:53:39|36958.
19:53:40|36954.11
19:53:40|36958.38
19:53:42|36959.14
19:53:43|36961.53
19:53:43|36959.18
19:53:45|36960.71
19:53:47|36959.
19:53:47|36959.82
19:53:49|36955.41
19:53:50|36954.69
19:53:51|36958.97
19:53:52|36959.84
19:53:53|36959.84
19:53:54|36961.78
19:53:55|36963.99
19:53:56|36964.3
19:53:57|36962.45
19:53:58|36962.46
19:53:59|36963.66
19:54:00|36960.96
19:54:01|36959.64
19:54:02|36958.83
19:54:03|36961.53
19:54:04|36961.32
19:54:05|36964.
19:54:06|36964.
19:54:07|36963.61
19:54:08|36964.
19:54:09|36964.
19:54:10|36964.
19:54:11|36964.
19:54:12|36964.
19:54:13|36963.94
19:54:14|36963.88
19:54:15|36962.47
19:54:16|36965.21
19:54:17|36965.21
19:54:18|36960.62
19:54:19|36963.36
19:54:20|36963.33
19:54:21|36964.62
19:54:22|36965.39
19:54:23|36962.77
19:54:24|36965.03
19:54:25|36965.02
19:54:26|36965.02
19:54:27|36962.41
19:54:28|36959.93
19:54:29|36963.56
19:54:30|36964.74
19:54:31|36964.78
19:54:32|36965.56
19:54:34|36965.95
19:54:34|36965.99
19:54:36|36965.99
19:54:37|36969.99
19:54:38|36968.41
19:54:39|36967.2
19:54:40|36965.47
19:54:41|36964.3
19:54:42|36966.6
19:54:43|36966.6
19:54:44|36966.62
19:54:45|36966.61
19:54:46|36962.07
19:54:47|36964.33
19:54:48|36963.34
19:54:49|36963.28
19:54:50|36958.39
19:54:51|36958.72
19:54:52|36959.35
19:54:53|36959.14
19:54:54|36959.12
19:54:55|36956.45
19:54:56|36956.47
19:54:57|36958.
19:54:58|36958.69
19:54:59|36958.69
19:55:00|36958.69
19:55:01|36958.68
19:55:02|36959.34
19:55:03|36952.27
19:55:04|36953.8
19:55:05|36956.01
19:55:06|36956.56
19:55:07|36953.51
19:55:08|36953.05
19:55:09|36954.22
19:55:10|36953.53
19:55:11|36950.61
19:55:12|36950.22
19:55:13|36949.56
19:55:14|36944.46
19:55:15|36940.78
19:55:16|36940.
19:55:17|36942.63
19:55:18|36937.81
19:55:19|36940.58
19:55:20|36937.35
19:55:21|36933.33
19:55:22|36932.79
19:55:23|36932.1
19:55:25|36934.48
19:55:26|36934.17
19:55:27|36934.19
19:55:27|36936.25
19:55:28|36935.13
19:55:29|36939.51
19:55:30|36940.8
19:55:32|36941.67
19:55:32|36940.25
19:55:34|36939.93
19:55:35|36936.86
19:55:36|36937.38
19:55:37|36937.08
19:55:38|36937.29
19:55:39|36937.64
19:55:40|36937.13
19:55:41|36937.99
19:55:42|36937.24
19:55:43|36937.97
19:55:44|36937.97
19:55:45|36933.5
19:55:46|36933.99
19:55:47|36935.06
19:55:48|36933.19
19:55:49|36931.96
19:55:50|36935.06
19:55:51|36935.07
19:55:52|36931.96
19:55:53|36932.48
19:55:54|36932.48
19:55:55|36931.64
19:55:56|36931.64
19:55:57|36934.37
19:55:58|36932.18
19:55:59|36935.06
19:56:00|36935.86
19:56:01|36936.75
19:56:02|36950.6
19:56:03|36949.33
19:56:04|36948.97
19:56:05|36946.24
19:56:06|36948.71
19:56:07|36947.01
19:56:08|36944.44
19:56:09|36942.4
19:56:10|36938.32
19:56:11|36936.76
19:56:12|36935.71
19:56:13|36932.16
19:56:14|36927.74
19:56:15|36927.77
19:56:16|36926.65
19:56:17|36927.46
19:56:18|36932.05
19:56:19|36931.65
19:56:20|36935.14
19:56:21|36943.15
19:56:22|36941.92
19:56:23|36946.42
19:56:24|36948.97
19:56:25|36946.64
19:56:26|36949.72
19:56:27|36949.71
19:56:28|36949.72
19:56:29|36948.97
19:56:30|36949.35
19:56:31|36949.24
19:56:32|36950.24
19:56:33|36949.58
19:56:34|36949.43
19:56:36|36954.79
19:56:37|36957.32
19:56:38|36957.44
19:56:39|36956.28
19:56:40|36956.27
19:56:41|36953.84
19:56:42|36955.38
19:56:43|36955.86
19:56:44|36957.32
19:56:45|36954.94
19:56:46|36956.12
19:56:47|36960.63
19:56:48|36959.84
19:56:49|36959.33
19:56:50|36958.84
19:56:51|36961.29
19:56:53|36961.53
19:56:53|36961.92
19:56:55|36955.79
19:56:55|36959.2
19:56:57|36959.75
19:56:57|36962.
19:56:58|36960.05
19:56:59|36962.
19:57:00|36960.82
19:57:01|36964.3
19:57:02|36963.46
19:57:04|36962.46
19:57:05|36961.91
19:57:06|36962.6
19:57:06|36962.
19:57:07|36962.26
19:57:09|36959.82
19:57:10|36956.27
19:57:11|36957.39
19:57:12|36957.37
19:57:13|36957.29
19:57:14|36958.
19:57:14|36957.98
19:57:16|36954.3
19:57:17|36958.01
19:57:17|36957.26
19:57:19|36955.62
19:57:19|36958.86
19:57:20|36956.58
19:57:22|36958.71
19:57:22|36954.89
19:57:24|36957.56
19:57:25|36957.55
19:57:26|36955.48
19:57:26|36955.48
19:57:28|36957.39
19:57:29|36957.4
19:57:29|36956.03
19:57:30|36959.
19:57:31|36959.44
19:57:33|36957.13
19:57:34|36959.44
19:57:35|36959.33
19:57:37|36959.43
19:57:37|36958.34
19:57:38|36958.25
19:57:40|36956.38
19:57:41|36958.17
19:57:42|36958.15
19:57:43|36961.1
19:57:44|36958.23
19:57:45|36958.85
19:57:46|36960.77
19:57:47|36958.23
19:57:48|36961.92
19:57:50|36958.
19:57:50|36960.51
19:57:51|36959.97
19:57:53|36956.56
19:57:54|36958.72
19:57:55|36958.27
19:57:56|36955.39
19:57:57|36958.84
19:57:58|36957.32
19:57:59|36959.28
19:58:00|36957.27
19:58:01|36958.65
19:58:02|36957.32
19:58:03|36959.78
19:58:04|36958.82
19:58:05|36954.68
19:58:06|36956.74
19:58:07|36956.4
19:58:08|36954.52
19:58:09|36954.52
19:58:10|36955.99
19:58:11|36957.32
19:58:12|36960.
19:58:13|36959.99
19:58:14|36959.92
19:58:15|36960.27
19:58:16|36959.82
19:58:17|36961.79
19:58:18|36961.77
19:58:19|36961.79
19:58:20|36961.79
19:58:21|36961.79
19:58:22|36961.99
19:58:23|36965.95
19:58:24|36964.24
19:58:25|36962.74
19:58:26|36955.72
19:58:27|36958.22
19:58:28|36958.27
19:58:29|36954.91
19:58:30|36957.26
19:58:31|36959.89
19:58:32|36961.53
19:58:33|36963.97
19:58:34|36964.3
19:58:35|36964.61
19:58:36|36965.19
19:58:37|36967.51
19:58:39|36965.13
19:58:40|36968.38
19:58:40|36963.48
19:58:42|36964.97
19:58:43|36965.03
19:58:44|36965.03
19:58:45|36965.24
19:58:46|36969.46
19:58:47|36965.95
19:58:47|36965.95
19:58:49|36966.52
19:58:49|36966.52
19:58:51|36969.41
19:58:52|36970.61
19:58:53|36968.42
19:58:54|36969.28
19:58:55|36970.08
19:58:55|36973.
19:58:56|36984.36
19:58:57|36979.51
19:58:59|36973.83
19:59:00|36974.85
19:59:00|36973.15
19:59:01|36971.75
19:59:03|36973.56
19:59:04|36970.25
19:59:05|36966.54
19:59:06|36970.49
19:59:07|36970.59
19:59:08|36965.98
19:59:08|36955.
19:59:10|36952.13
19:59:10|36958.2
19:59:12|36959.14
19:59:13|36954.88
19:59:14|36954.02
19:59:14|36954.15
19:59:16|36954.01
19:59:17|36958.49
19:59:18|36956.28
19:59:19|36957.03
19:59:19|36956.73
19:59:21|36957.46
19:59:22|36958.55
19:59:22|36954.71
19:59:23|36956.41
19:59:25|36957.7
19:59:25|36956.56
19:59:27|36954.73
19:59:27|36958.12
19:59:29|36958.12
19:59:30|36959.42
19:59:30|36956.64
19:59:32|36956.57
19:59:32|36955.61
19:59:34|36957.43
19:59:34|36954.42
19:59:36|36954.42
19:59:37|36953.08
19:59:39|36955.33
19:59:40|36952.99
19:59:40|36952.99
19:59:42|36954.59
19:59:42|36956.46
19:59:43|36952.11
19:59:45|36951.77
19:59:46|36941.33
19:59:47|36940.72
19:59:48|36939.97
19:59:49|36939.78
19:59:50|36937.19
19:59:51|36940.78
19:59:52|36942.
19:59:53|36941.11
19:59:54|36943.5
19:59:55|36944.34
19:59:56|36944.19
19:59:57|36940.21
19:59:58|36944.05
19:59:59|36946.25
20:00:00|36953.03
20:00:01|36957.7
20:00:02|36956.57
20:00:03|36964.51
20:00:04|36967.54
20:00:06|36966.23
20:00:07|36966.02
20:00:07|36970.02
20:00:08|36971.15
20:00:10|36971.33
20:00:11|36975.76
20:00:12|36976.67
20:00:12|36979.24
20:00:13|36976.51
20:00:14|36979.42
20:00:15|36982.6
20:00:16|36984.33
20:00:17|36985.47
20:00:19|36980.64
20:00:19|36979.78
20:00:21|36987.06
20:00:22|36983.08
20:00:23|36986.66
20:00:24|36984.62
20:00:25|36982.03
20:00:26|36984.62
20:00:27|36985.54
20:00:28|36983.81
20:00:29|36980.1
20:00:30|36979.35
20:00:31|36980.1
20:00:32|36981.09
20:00:33|36985.55
20:00:34|36981.19
20:00:35|36982.
20:00:36|36981.72
20:00:37|36982.42
20:00:38|36985.6
20:00:39|36984.63
20:00:41|36986.01
20:00:42|36985.25
20:00:43|36987.17
20:00:44|36986.88
20:00:44|36982.01
20:00:45|36981.69
20:00:47|36980.77
20:00:47|36982.68
20:00:49|36984.13
20:00:49|36977.3
20:00:51|36978.83
20:00:53|36978.33
20:00:54|36975.56
20:00:54|36975.57
20:00:55|36977.12
20:00:57|36985.9
20:00:57|36985.9
20:00:58|36983.81
20:01:00|36985.94
20:01:00|36987.52
20:01:02|36987.83
20:01:03|36987.07
20:01:03|36987.05
20:01:04|36988.61
20:01:06|36987.04
20:01:06|36986.08
20:01:07|36985.19
20:01:09|36985.19
20:01:09|36987.77
20:01:10|36987.37
20:01:12|36984.76
20:01:12|36985.47
20:01:13|36984.94
20:01:14|36989.01
20:01:15|36989.93
20:01:16|36987.63
20:01:17|36995.11
20:01:18|36994.61
20:01:20|37002.9
20:01:20|37004.89
20:01:21|37015.53
20:01:23|37000.84
20:01:24|37002.95
20:01:25|37002.41
20:01:26|37009.1
20:01:27|37011.92
20:01:28|37010.24
20:01:29|37012.95
20:01:30|37008.
20:01:31|37005.29
20:01:32|37006.
20:01:33|37002.41
20:01:35|37004.99
20:01:35|36987.52
20:01:36|36984.
20:01:37|36986.86
20:01:38|36977.17
20:01:39|36981.97
20:01:41|36980.44
20:01:42|36984.98
20:01:43|36978.99
20:01:44|36974.92
20:01:45|36969.69
20:01:46|36972.59
20:01:47|36968.86
20:01:48|36969.19
20:01:49|36964.22
20:01:50|36963.1
20:01:51|36956.04
20:01:53|36953.08
20:01:54|36953.04
20:01:54|36956.7
20:01:56|36958.
20:01:56|36961.39
20:01:57|36960.71
20:01:58|36962.07
20:02:00|36960.52
20:02:00|36967.12
20:02:02|36967.99
20:02:03|36976.02
20:02:04|36974.54
20:02:04|36979.01
20:02:06|36980.1
20:02:07|36978.83
20:02:08|36977.9
20:02:09|36978.96
20:02:10|36982.38
20:02:11|36980.44
20:02:11|36989.43
20:02:13|36986.55
20:02:14|36986.41
20:02:15|36985.94
20:02:16|36985.27
20:02:16|36985.27
20:02:18|36991.54
20:02:19|36992.47
20:02:20|36995.7
20:02:20|37001.
20:02:22|37003.22
20:02:23|36998.43
20:02:24|37000.88
20:02:25|37001.09
20:02:25|37003.98
20:02:27|37001.3
20:02:28|37000.56
20:02:28|37006.36
20:02:30|37005.31
20:02:31|37012.09
20:02:31|37012.21
20:02:32|37006.41
20:02:34|37009.94
20:02:35|37007.69
20:02:35|37006.74
20:02:37|37010.65
20:02:37|37008.25
20:02:38|37005.89
20:02:40|37011.7
20:02:42|37018.11
20:02:42|37018.15
20:02:44|37014.3
20:02:45|37013.36
20:02:45|37015.99
20:02:46|37016.96
20:02:47|37020.
20:02:49|37026.11
20:02:49|37030.
20:02:51|37026.03
20:02:52|37023.01
20:02:53|37027.72
20:02:54|37031.32
20:02:55|37034.51
20:02:56|37030.74
20:02:57|37033.67
20:02:58|37030.77
20:02:59|37034.09
20:03:00|37034.19
20:03:01|37024.65
20:03:02|37027.14
20:03:03|37022.64
20:03:04|37019.56
20:03:05|37019.47
20:03:06|37009.46
20:03:07|37010.52
20:03:08|37010.46
20:03:09|37012.78
20:03:10|37016.
20:03:11|37014.96
20:03:12|37015.28
20:03:13|37015.1
20:03:14|37015.44
20:03:15|37018.99
20:03:16|37018.42
20:03:17|37019.94
20:03:18|37019.94
20:03:19|37017.25
20:03:20|37016.13
20:03:21|37017.85
20:03:22|37008.11
20:03:23|37011.04
20:03:24|37016.69
20:03:25|37018.14
20:03:26|37017.48
20:03:27|37020.42
20:03:28|37020.42
20:03:29|37018.02
20:03:30|37018.
20:03:31|37022.98
20:03:32|37022.83
20:03:33|37023.77
20:03:34|37023.37
20:03:35|37024.13
20:03:36|37026.24
20:03:37|37024.4
20:03:38|37024.4
20:03:39|37024.4
20:03:40|37024.4
20:03:41|37025.61
20:03:42|37025.31
20:03:44|37025.18
20:03:44|37022.84
20:03:46|37023.42
20:03:48|37024.78
20:03:48|37027.48
20:03:49|37023.22
20:03:50|37025.14
20:03:52|37022.03
20:03:52|37024.09
20:03:53|37019.28
20:03:55|37019.56
20:03:55|37015.
20:03:56|37014.71
20:03:57|37018.
20:03:59|37015.51
20:03:59|37012.24
20:04:00|37011.67
20:04:01|37012.75
20:04:03|37020.
20:04:03|37023.23
20:04:05|37013.03
20:04:05|37005.34
20:04:07|37001.99
20:04:08|36999.99
20:04:09|36997.84
20:04:10|37001.87
20:04:11|36996.02
20:04:11|36998.4
20:04:13|36998.53
20:04:13|37000.63
20:04:15|36998.03
20:04:16|36994.95
20:04:17|36996.05
20:04:17|36998.99
20:04:18|36997.76
20:04:20|36996.48
20:04:21|36996.38
20:04:21|36995.22
20:04:23|36991.7
20:04:23|36992.14
20:04:25|36995.33
20:04:26|36995.85
20:04:26|36993.04
20:04:28|36995.
20:04:28|36992.61
20:04:30|36991.7
20:04:31|36991.71
20:04:32|36991.71
20:04:33|36992.98
20:04:35|36990.14
20:04:35|36990.11
20:04:36|36990.41
20:04:37|36989.58
20:04:39|36989.65
20:04:40|36985.23
20:04:41|36985.
20:04:41|36987.72
20:04:44|36987.39
20:04:44|36985.23
20:04:46|36983.8
20:04:47|36983.16
20:04:48|36983.61
20:04:49|36983.82
20:04:50|36980.09
20:04:51|36982.98
20:04:52|36991.28
20:04:53|36991.7
20:04:55|36987.33
20:04:56|36996.04
20:04:57|36994.64
20:04:57|36998.85
20:04:58|36994.99
20:04:59|36992.93
20:05:01|36989.46
20:05:02|36994.87
20:05:03|36994.24
20:05:05|36996.02
20:05:06|36997.84
20:05:07|37000.42
20:05:07|37001.8
20:05:09|36999.18
20:05:10|37002.53
20:05:10|37002.41
20:05:12|37000.52
20:05:13|37000.01
20:05:13|37000.01
20:05:14|37000.87
20:05:16|37004.
20:05:17|37005.09
20:05:18|37004.4
20:05:18|37002.03
20:05:20|37000.87
20:05:21|37002.41
20:05:22|37004.55
20:05:23|37005.14
20:05:24|37003.08
20:05:25|37003.57
20:05:26|37004.4
20:05:28|37004.4
20:05:29|37003.18
20:05:30|37004.43
20:05:31|37003.34
20:05:32|37003.96
20:05:32|37004.03
20:05:34|37002.
20:05:34|37002.
20:05:36|37004.41
20:05:38|37000.42
20:05:38|36998.22
20:05:40|37000.87
20:05:40|37001.61
20:05:42|37002.02
20:05:43|37002.06
20:05:44|37004.82
20:05:45|37005.
20:05:46|37005.
20:05:47|37003.12
20:05:48|37005.
20:05:49|37005.55
20:05:50|37006.07
20:05:51|37010.87
20:05:52|37011.03
20:05:53|37014.25
20:05:54|37018.32
20:05:55|37018.04
20:05:56|37020.
20:05:58|37022.09
20:05:59|37021.09
20:05:59|37020.2
20:06:01|37022.6
20:06:02|37023.69
20:06:03|37026.16
20:06:05|37021.65
20:06:06|37020.02
20:06:06|37018.88
20:06:08|37018.88
20:06:09|37015.06
20:06:10|37017.4
20:06:11|37010.11
20:06:12|37013.99
20:06:13|37015.65
20:06:13|37011.03
20:06:15|37012.52
20:06:16|37014.
20:06:17|37011.34
20:06:18|37010.93
20:06:18|37009.12
20:06:20|37002.99
20:06:21|37001.32
20:06:21|37002.41
20:06:23|37003.98
20:06:24|37003.94
20:06:25|37001.67
20:06:26|36999.49
20:06:26|36999.82
20:06:28|37004.84
20:06:29|37005.99
20:06:30|37005.99
20:06:30|37006.
20:06:32|37006.79
20:06:33|37005.54
20:06:34|37005.54
20:06:35|37000.01
20:06:36|36993.4
20:06:37|36995.28
20:06:38|36994.27
20:06:39|36994.15
20:06:40|36991.78
20:06:41|36993.47
20:06:42|36993.48
20:06:43|36994.27
20:06:44|36996.57
20:06:45|37002.72
20:06:46|37003.93
20:06:47|37004.99
20:06:48|37005.
20:06:49|37005.31
20:06:50|37004.42
20:06:51|37004.61
20:06:52|37004.01
20:06:53|37004.42
20:06:54|36999.42
20:06:55|37002.46
20:06:56|37000.51
20:06:57|37000.51
20:06:58|36998.43
20:06:59|36999.53
20:07:00|36999.91
20:07:01|36999.42
20:07:02|37000.99
20:07:04|37003.
20:07:05|37021.41
20:07:06|37016.68
20:07:07|37014.73
20:07:08|37014.71
20:07:09|37014.71
20:07:10|37016.82
20:07:11|37014.01
20:07:12|37016.1
20:07:13|37014.46
20:07:14|37016.98
20:07:15|37013.38
20:07:16|37015.99
20:07:18|37011.4
20:07:18|37014.15
20:07:20|37015.58
20:07:21|37013.23
20:07:22|37012.32
20:07:23|37012.6
20:07:23|37012.6
20:07:24|37013.79
20:07:25|37003.32
20:07:27|37002.48
20:07:28|37001.7
20:07:29|37001.54
20:07:29|36999.29
20:07:31|36999.76
20:07:31|36999.46
20:07:33|37000.4
20:07:33|36999.87
20:07:35|36999.06
20:07:36|36998.06
20:07:37|36998.06
20:07:38|37000.
20:07:39|37002.99
20:07:41|37001.12
20:07:42|37001.97
20:07:42|37001.97
20:07:44|37004.
20:07:45|36999.44
20:07:45|36999.44
20:07:46|37002.48
20:07:47|37000.14
20:07:48|37002.96
20:07:49|37002.96
20:07:50|37002.96
20:07:51|37002.95
20:07:53|37002.
20:07:53|37002.
20:07:55|37002.
20:07:55|37003.
20:07:57|37001.73
20:07:58|37001.74
20:07:58|37001.79
20:07:59|37003.18
20:08:01|36996.85
20:08:01|36996.37
20:08:03|36996.26
20:08:04|36995.25
20:08:04|36994.22
20:08:06|36990.73
20:08:07|36988.
20:08:08|36990.58
20:08:09|36990.57
20:08:10|36990.57
20:08:11|36989.91
20:08:12|36991.99
20:08:13|36993.99
20:08:14|36990.19
20:08:15|36990.19
20:08:16|36990.1
20:08:18|36990.
20:08:19|36988.37
20:08:19|36987.55
20:08:20|36986.
20:08:21|36987.52
20:08:23|36986.03
20:08:23|36986.09
20:08:25|36986.
20:08:26|36987.94
20:08:26|36986.
20:08:28|36990.42
20:08:29|36987.93
20:08:30|36988.15
20:08:31|36992.05
20:08:32|36990.41
20:08:32|36989.74
20:08:34|36992.52
20:08:35|36990.05
20:08:36|36989.12
20:08:37|36990.68
20:08:37|36990.6
20:08:39|36987.82
20:08:40|36989.12
20:08:40|36988.69
20:08:42|36989.08
20:08:43|36989.03
20:08:43|36989.03
20:08:45|36989.03
20:08:46|36989.59
20:08:47|36986.55
20:08:48|36988.95
20:08:49|36988.93
20:08:50|36981.4
20:08:51|36983.88
20:08:52|36983.8
20:08:53|36981.58
20:08:54|36981.33
20:08:55|36981.33
20:08:56|36979.1
20:08:57|36979.1
20:08:58|36977.87
20:08:59|36977.19
20:09:00|36977.52
20:09:01|36978.57
20:09:02|36979.47
20:09:03|36982.05
20:09:04|36983.67
20:09:06|36991.14
20:09:07|36987.39
20:09:08|36987.53
20:09:09|36987.17
20:09:10|36986.55
20:09:11|36987.72
20:09:12|36988.74
20:09:13|36984.14
20:09:14|36984.14
20:09:15|36977.2
20:09:16|36978.06
20:09:17|36976.35
20:09:18|36977.34
20:09:19|36977.31
20:09:20|36979.1
20:09:21|36979.1
20:09:22|36978.33
20:09:23|36978.33
20:09:24|36971.
20:09:25|36973.92
20:09:26|36975.22
20:09:28|36975.23
20:09:28|36978.
20:09:30|36975.48
20:09:31|36975.56
20:09:31|36976.94
20:09:33|36979.67
20:09:33|36979.66
20:09:34|36979.67
20:09:36|36978.83
20:09:36|36979.66
20:09:38|36977.48
20:09:38|36976.13
20:09:39|36979.64
20:09:41|36983.15
20:09:41|36979.87
20:09:42|36979.87
20:09:44|36979.87
20:09:45|36978.83
20:09:46|36978.01
20:09:46|36979.79
20:09:47|36979.82
20:09:48|36977.19
20:09:50|36976.1
20:09:50|36976.04
20:09:51|36975.01
20:09:53|36977.02
20:09:53|36977.87
20:09:54|36977.87
20:09:55|36977.88
20:09:56|36977.19
20:09:58|36977.19
20:09:58|36981.27
20:09:59|36981.99
20:10:01|36981.99
20:10:02|36980.99
20:10:02|36983.82
20:10:03|36980.46
20:10:04|36981.44
20:10:05|36979.6
20:10:07|36982.78
20:10:08|36981.51
20:10:09|36980.75
20:10:10|36986.44
20:10:11|36985.97
20:10:12|36984.96
20:10:13|36981.4
20:10:14|36981.12
20:10:15|36984.28
20:10:16|36985.99
20:10:17|36983.23
20:10:18|36980.79
20:10:19|36981.69
20:10:20|36980.99
20:10:21|36981.6
20:10:22|36981.6
20:10:23|36979.78
20:10:24|36978.18
20:10:25|36978.18
20:10:26|36978.18
20:10:27|36978.18
20:10:28|36981.98
20:10:29|36978.01
20:10:30|36977.27
20:10:31|36976.02
20:10:32|36976.24
20:10:33|36976.43
20:10:34|36982.74
20:10:35|36979.09
20:10:36|36978.74
20:10:37|36977.19
20:10:38|36979.56
20:10:39|36976.92
20:10:40|36975.41
20:10:41|36974.4
20:10:42|36974.4
20:10:43|36974.33
20:10:44|36976.19
20:10:45|36973.92
20:10:47|36970.69
20:10:47|36972.28
20:10:48|36970.66
20:10:49|36974.34
20:10:50|36976.58
20:10:52|36977.52
20:10:52|36975.69
20:10:53|36976.58
20:10:54|36977.48
20:10:55|36977.48
20:10:57|36975.42
20:10:58|36974.62
20:10:58|36973.92
20:10:59|36975.
20:11:00|36975.93
20:11:02|36973.95
20:11:02|36972.73
20:11:04|36972.04
20:11:04|36971.29
20:11:05|36974.
20:11:07|36973.45
20:11:08|36973.89
20:11:10|36964.
20:11:11|36956.27
20:11:12|36957.82
20:11:14|36953.92
20:11:14|36953.73
20:11:16|36950.7
20:11:17|36951.04
20:11:18|36951.4
20:11:19|36950.6
20:11:20|36947.84
20:11:21|36946.54
20:11:21|36949.98
20:11:22|36941.83
20:11:23|36942.03
20:11:25|36943.5
20:11:26|36944.46
20:11:27|36944.37
20:11:28|36938.5
20:11:29|36937.81
20:11:30|36936.14
20:11:31|36933.5
20:11:32|36935.73
20:11:33|36932.07
20:11:34|36929.5
20:11:35|36928.38
20:11:37|36920.13
20:11:38|36922.57
20:11:38|36916.
20:11:40|36919.62
20:11:41|36928.
20:11:42|36927.46
20:11:43|36928.88
20:11:44|36926.01
20:11:45|36923.02
20:11:46|36923.8
20:11:47|36921.58
20:11:48|36920.72
20:11:49|36921.99
20:11:50|36919.53
20:11:51|36919.39
20:11:52|36919.96
20:11:53|36916.01
20:11:54|36917.02
20:11:55|36916.94
20:11:56|36915.28
20:11:57|36913.12
20:11:58|36915.33
20:11:59|36919.99
20:12:00|36915.47
20:12:01|36915.38
20:12:02|36913.
20:12:03|36911.18
20:12:04|36913.14
20:12:05|36912.77
20:12:06|36912.58
20:12:07|36910.12
20:12:09|36911.07
20:12:10|36906.
20:12:11|36904.24
20:12:12|36903.15
20:12:13|36903.15
20:12:13|36902.92
20:12:15|36904.88
20:12:16|36903.97
20:12:17|36906.
20:12:17|36901.62
20:12:19|36902.37
20:12:20|36902.43
20:12:22|36901.43
20:12:22|36900.12
20:12:23|36900.4
20:12:25|36901.93
20:12:25|36900.12
20:12:26|36907.69
20:12:28|36914.26
20:12:29|36912.59
20:12:30|36912.99
20:12:31|36915.36
20:12:31|36920.75
20:12:33|36920.55
20:12:34|36925.36
20:12:35|36927.35
20:12:36|36935.14
20:12:37|36923.92
20:12:38|36927.34
20:12:39|36929.67
20:12:40|36929.5
20:12:41|36927.34
20:12:42|36923.99
20:12:43|36924.
20:12:44|36925.99
20:12:45|36922.44
20:12:46|36923.34
20:12:47|36928.65
20:12:48|36933.36
20:12:49|36927.21
20:12:50|36928.18
20:12:51|36929.68
20:12:52|36928.93
20:12:53|36926.19
20:12:54|36924.01
20:12:55|36926.82
20:12:56|36925.45
20:12:57|36925.87
20:12:58|36928.
20:12:59|36927.7
20:13:00|36925.12
20:13:01|36932.21
20:13:02|36928.51
20:13:03|36930.15
20:13:04|36925.36
20:13:05|36925.64
20:13:06|36923.07
20:13:07|36915.28
20:13:08|36914.29
20:13:09|36906.78
20:13:10|36912.05
20:13:12|36917.33
20:13:13|36916.05
20:13:14|36915.3
20:13:15|36914.
20:13:16|36914.03
20:13:17|36914.27
20:13:17|36914.27
20:13:19|36913.02
20:13:20|36909.68
20:13:20|36909.68
20:13:22|36908.5
20:13:22|36911.53
20:13:24|36914.
20:13:24|36916.01
20:13:26|36932.01
20:13:26|36926.01
20:13:28|36925.48
20:13:28|36924.
20:13:30|36921.43
20:13:31|36920.6
20:13:31|36913.64
20:13:32|36912.07
20:13:33|36910.62
20:13:35|36910.22
20:13:36|36911.75
20:13:36|36911.76
20:13:38|36911.76
20:13:39|36909.32
20:13:40|36911.6
20:13:40|36907.66
20:13:42|36909.32
20:13:43|36906.01
20:13:44|36906.61
20:13:45|36905.28
20:13:46|36907.69
20:13:47|36902.56
20:13:48|36903.36
20:13:49|36902.46
20:13:50|36902.41
20:13:51|36902.9
20:13:52|36904.45
20:13:53|36900.79
20:13:54|36902.56
20:13:55|36905.
20:13:56|36902.34
20:13:57|36902.38
20:13:58|36905.84
20:13:59|36909.12
20:14:00|36908.52
20:14:01|36907.91
20:14:02|36906.
20:14:03|36911.38
20:14:04|36908.91
20:14:05|36910.08
20:14:06|36903.15
20:14:07|36902.94
20:14:08|36899.47
20:14:09|36899.75
20:14:11|36896.15
20:14:12|36897.27
20:14:13|36894.
20:14:15|36892.1
20:14:16|36892.01
20:14:17|36889.08
20:14:17|36890.
20:14:19|36891.99
20:14:20|36891.04
20:14:21|36892.19
20:14:22|36890.
20:14:23|36890.
20:14:24|36889.6
20:14:25|36888.23
20:14:26|36888.23
20:14:28|36895.26
20:14:29|36893.88
20:14:30|36889.4
20:14:30|36889.84
20:14:32|36890.5
20:14:33|36885.53
20:14:34|36876.16
20:14:35|36883.49
20:14:36|36881.75
20:14:37|36882.98
20:14:37|36885.39
20:14:38|36886.53
20:14:39|36887.17
20:14:41|36889.74
20:14:42|36887.95
20:14:43|36887.66
20:14:44|36890.37
20:14:46|36887.73
20:14:46|36891.3
20:14:48|36894.95
20:14:48|36898.89
20:14:50|36901.12
20:14:50|36895.64
20:14:51|36894.96
20:14:53|36893.73
20:14:53|36890.44
20:14:54|36892.69
20:14:55|36892.69
20:14:57|36895.75
20:14:58|36897.54
20:14:58|36895.28
20:14:59|36894.64
20:15:00|36898.48
20:15:02|36894.73
20:15:03|36898.
20:15:04|36900.
20:15:04|36900.48
20:15:05|36900.8
20:15:07|36908.07
20:15:07|36904.17
20:15:09|36898.48
20:15:10|36900.8
20:15:12|36903.49
20:15:12|36902.94
20:15:13|36906.
20:15:15|36908.26
20:15:15|36903.87
20:15:17|36903.4
20:15:18|36902.56
20:15:18|36905.12
20:15:19|36901.6
20:15:21|36904.11
20:15:21|36900.57
20:15:23|36900.
20:15:24|36898.23
20:15:25|36903.99
20:15:26|36903.81
20:15:27|36899.8
20:15:28|36899.83
20:15:29|36900.23
20:15:30|36898.8
20:15:31|36894.87
20:15:32|36895.76
20:15:33|36893.91
20:15:34|36894.72
20:15:35|36890.31
20:15:36|36893.09
20:15:37|36893.99
20:15:38|36894.87
20:15:39|36899.97
20:15:40|36903.37
20:15:41|36902.01
20:15:42|36900.92
20:15:43|36896.
20:15:44|36894.63
20:15:45|36894.09
20:15:46|36898.48
20:15:47|36897.96
20:15:48|36894.93
20:15:49|36894.96
20:15:50|36897.22
20:15:51|36897.7
20:15:52|36899.9
20:15:53|36892.07
20:15:54|36893.86
20:15:55|36894.58
20:15:56|36895.77
20:15:57|36897.31
20:15:58|36897.63
20:15:59|36897.99
20:16:00|36900.
20:16:02|36898.8
20:16:03|36897.18
20:16:03|36898.9
20:16:04|36899.82
20:16:06|36895.04
20:16:06|36895.04
20:16:07|36895.74
20:16:08|36893.69
20:16:09|36894.31
20:16:11|36890.02
20:16:12|36881.07
20:16:14|36884.44
20:16:15|36885.95
20:16:15|36887.17
20:16:17|36885.56
20:16:18|36889.36
20:16:19|36889.74
20:16:20|36889.06
20:16:20|36893.22
20:16:21|36898.
20:16:22|36895.65
20:16:23|36893.63
20:16:24|36896.42
20:16:26|36895.1
20:16:26|36897.71
20:16:27|36900.14
20:16:28|36902.92
20:16:30|36902.58
20:16:31|36900.12
20:16:31|36902.17
20:16:33|36902.49
20:16:34|36902.18
20:16:34|36906.01
20:16:35|36904.18
20:16:37|36905.
20:16:38|36905.
20:16:38|36904.17
20:16:40|36903.99
20:16:40|36903.58
20:16:41|36907.5
20:16:43|36910.45
20:16:43|36911.07
20:16:44|36910.91
20:16:45|36911.07
20:16:46|36908.41
20:16:48|36908.51
20:16:49|36901.91
20:16:49|36906.46
20:16:50|36903.95
20:16:51|36903.55
20:16:52|36903.55
20:16:53|36904.94
20:16:54|36904.99
20:16:56|36905.12
20:16:56|36904.9
20:16:57|36899.49
20:16:58|36899.99
20:16:59|36896.03
20:17:01|36898.98
20:17:02|36892.21
20:17:02|36895.22
20:17:03|36887.53
20:17:05|36887.56
20:17:06|36888.99
20:17:07|36888.96
20:17:07|36889.25
20:17:09|36887.35
20:17:09|36893.78
20:17:10|36894.
20:17:12|36893.24
20:17:12|36893.2
20:17:14|36890.58
20:17:15|36885.65
20:17:16|36883.71
20:17:16|36883.58
20:17:18|36880.92
20:17:19|36878.43
20:17:20|36880.98
20:17:21|36877.99
20:17:22|36875.24
20:17:23|36875.24
20:17:24|36875.27
20:17:24|36875.27
20:17:26|36878.43
20:17:27|36875.46
20:17:28|36874.35
20:17:29|36873.6
20:17:30|36874.33
20:17:31|36872.64
20:17:32|36875.32
20:17:33|36873.93
20:17:34|36875.1
20:17:35|36875.85
20:17:36|36873.27
20:17:36|36881.7
20:17:38|36879.16
20:17:39|36878.43
20:17:40|36876.45
20:17:40|36876.72
20:17:41|36872.95
20:17:43|36870.09
20:17:43|36871.62
20:17:45|36869.37
20:17:46|36870.1
20:17:46|36870.1
20:17:48|36872.15
20:17:49|36872.15
20:17:50|36872.15
20:17:50|36868.78
20:17:52|36865.98
20:17:53|36867.06
20:17:54|36868.68
20:17:55|36869.86
20:17:56|36866.58
20:17:57|36865.14
20:17:58|36868.84
20:17:59|36867.5
20:18:00|36867.4
20:18:01|36866.29
20:18:02|36872.62
20:18:03|36872.61
20:18:04|36869.05
20:18:05|36871.49
20:18:06|36870.68
20:18:07|36872.13
20:18:08|36869.07
20:18:09|36869.06
20:18:10|36869.06
20:18:11|36871.74
20:18:12|36870.11
20:18:13|36869.06
20:18:14|36870.98
20:18:15|36867.73
20:18:16|36867.22
20:18:17|36864.
20:18:19|36861.36
20:18:19|36863.57
20:18:20|36864.83
20:18:22|36862.55
20:18:23|36861.1
20:18:23|36862.4
20:18:24|36862.98
20:18:26|36867.43
20:18:27|36863.37
20:18:28|36864.12
20:18:29|36866.09
20:18:30|36869.47
20:18:31|36870.58
20:18:32|36864.64
20:18:33|36868.76
20:18:34|36864.64
20:18:35|36863.68
20:18:36|36859.93
20:18:37|36858.01
20:18:38|36861.1
20:18:39|36861.18
20:18:40|36858.
20:18:41|36860.17
20:18:42|36861.53
20:18:43|36860.45
20:18:44|36863.32
20:18:45|36860.75
20:18:46|36858.52
20:18:47|36861.42
20:18:48|36861.53
20:18:50|36858.69
20:18:50|36858.83
20:18:51|36858.01
20:18:52|36859.88
20:18:53|36851.79
20:18:54|36838.6
20:18:56|36845.68
20:18:56|36854.54
20:18:57|36850.89
20:18:58|36848.
20:18:59|36850.51
20:19:00|36848.83
20:19:01|36846.55
20:19:03|36847.06
20:19:03|36848.71
20:19:04|36849.3
20:19:06|36850.64
20:19:06|36848.71
20:19:08|36849.98
20:19:09|36849.19
20:19:09|36847.81
20:19:10|36849.41
20:19:11|36850.06
20:19:12|36848.56
20:19:13|36852.
20:19:15|36851.1
20:19:17|36860.5
20:19:17|36863.4
20:19:19|36862.61
20:19:20|36859.94
20:19:22|36854.79
20:19:23|36857.99
20:19:24|36860.97
20:19:25|36859.85
20:19:26|36859.85
20:19:27|36862.91
20:19:27|36863.68
20:19:28|36863.5
20:19:30|36863.5
20:19:30|36863.91
20:19:31|36864.63
20:19:33|36864.47
20:19:34|36864.54
20:19:34|36863.36
20:19:35|36863.59
20:19:37|36866.52
20:19:38|36867.39
20:19:38|36867.4
20:19:40|36866.85
20:19:40|36871.01
20:19:41|36870.32
20:19:42|36870.28
20:19:44|36870.73
20:19:45|36872.87
20:19:45|36873.2
20:19:47|36873.94
20:19:48|36873.9
20:19:49|36875.09
20:19:50|36872.13
20:19:51|36872.87
20:19:52|36869.34
20:19:53|36869.41
20:19:55|36869.41
20:19:55|36868.84
20:19:56|36870.32
20:19:58|36871.79
20:19:59|36875.92
20:20:00|36871.14
20:20:01|36871.21
20:20:01|36868.84
20:20:03|36868.84
20:20:04|36867.05
20:20:05|36864.64
20:20:05|36862.42
20:20:06|36864.83
20:20:08|36862.77
20:20:09|36858.06
20:20:09|36861.14
20:20:11|36858.
20:20:12|36856.75
20:20:13|36856.18
20:20:14|36862.87
20:20:15|36863.44
20:20:17|36862.13
20:20:17|36858.01
20:20:18|36861.42
20:20:19|36856.
20:20:21|36858.76
20:20:21|36857.08
20:20:23|36854.
20:20:24|36854.
20:20:25|36852.94
20:20:25|36855.15
20:20:26|36854.78
20:20:27|36853.02
20:20:28|36860.74
20:20:29|36860.75
20:20:30|36858.52
20:20:31|36858.74
20:20:32|36861.1
20:20:33|36862.72
20:20:35|36863.54
20:20:35|36864.06
20:20:36|36870.08
20:20:38|36867.46
20:20:39|36867.4
20:20:40|36866.58
20:20:41|36863.67
20:20:42|36866.97
20:20:43|36867.46
20:20:44|36867.73
20:20:45|36867.73
20:20:46|36867.73
20:20:47|36864.08
20:20:48|36866.59
20:20:49|36867.95
20:20:50|36872.54
20:20:51|36869.25
20:20:52|36870.05
20:20:53|36868.68
20:20:54|36868.16
20:20:55|36868.25
20:20:56|36870.5
20:20:57|36868.09
20:20:58|36870.39
20:20:59|36869.25
20:21:00|36869.05
20:21:01|36862.91
20:21:02|36865.49
20:21:03|36861.83
20:21:04|36863.46
20:21:06|36860.99
20:21:07|36860.99
20:21:07|36858.53
20:21:08|36860.23
20:21:10|36858.79
20:21:11|36858.79
20:21:11|36857.32
20:21:12|36859.96
20:21:13|36854.56
20:21:14|36857.45
20:21:15|36854.55
20:21:17|36852.27
20:21:17|36845.73
20:21:19|36848.
20:21:21|36849.41
20:21:22|36847.63
20:21:23|36845.94
20:21:24|36844.43
20:21:24|36844.45
20:21:26|36844.39
20:21:27|36844.45
20:21:28|36842.18
20:21:29|36841.7
20:21:30|36841.95
20:21:31|36843.04
20:21:32|36849.64
20:21:33|36847.42
20:21:34|36847.33
20:21:35|36846.15
20:21:36|36843.59
20:21:37|36845.51
20:21:38|36844.27
20:21:39|36844.41
20:21:40|36844.44
20:21:41|36848.71
20:21:42|36853.13
20:21:43|36850.13
20:21:44|36850.78
20:21:45|36846.09
20:21:46|36849.56
20:21:47|36850.78
20:21:48|36850.55
20:21:50|36850.55
20:21:51|36851.28
20:21:52|36856.07
20:21:52|36858.52
20:21:53|36856.1
20:21:54|36862.16
20:21:56|36868.86
20:21:56|36866.66
20:21:57|36864.
20:21:59|36866.66
20:21:59|36866.53
20:22:01|36864.75
20:22:02|36864.24
20:22:03|36866.69
20:22:03|36866.77
20:22:04|36867.39
20:22:05|36864.87
20:22:06|36865.56
20:22:08|36868.1
20:22:08|36866.07
20:22:09|36867.4
20:22:11|36867.37
20:22:11|36863.91
20:22:13|36863.91
20:22:14|36861.42
20:22:15|36860.77
20:22:16|36860.41
20:22:16|36852.68
20:22:18|36856.18
20:22:19|36853.36
20:22:20|36852.69
20:22:21|36850.01
20:22:22|36843.97
20:22:23|36845.92
20:22:24|36845.48
20:22:25|36845.33
20:22:26|36845.33
20:22:27|36842.44
20:22:28|36842.39
20:22:28|36842.38
20:22:31|36839.85
20:22:31|36842.25
20:22:33|36845.88
20:22:33|36847.71
20:22:35|36851.48
20:22:36|36852.69
20:22:36|36852.85
20:22:37|36850.93
20:22:38|36846.52
20:22:39|36849.14
20:22:41|36846.15
20:22:42|36847.89
20:22:43|36849.61
20:22:44|36850.
20:22:44|36849.99
20:22:45|36846.84
20:22:46|36849.09
20:22:48|36860.76
20:22:48|36859.83
20:22:49|36859.35
20:22:50|36856.75
20:22:51|36857.27
20:22:52|36858.84
20:22:53|36858.84
20:22:55|36852.93
20:22:55|36855.25
20:22:57|36854.1
20:22:57|36852.93
20:22:59|36852.93
20:22:59|36847.39
20:23:00|36844.97
20:23:01|36844.33
20:23:03|36846.67
20:23:03|36847.56
20:23:04|36848.71
20:23:05|36848.71
20:23:06|36846.32
20:23:07|36847.02
20:23:09|36847.02
20:23:10|36853.2
20:23:11|36851.45
20:23:11|36850.48
20:23:12|36853.12
20:23:13|36849.66
20:23:14|36849.66
20:23:16|36849.61
20:23:17|36854.99
20:23:17|36852.95
20:23:18|36851.95
20:23:20|36846.84
20:23:21|36846.84
20:23:22|36848.68
20:23:24|36847.05
20:23:25|36848.34
20:23:26|36844.9
20:23:27|36843.04
20:23:28|36841.83
20:23:30|36842.01
20:23:30|36843.73
20:23:32|36839.43
20:23:32|36837.83
20:23:34|36834.18
20:23:35|36834.18
20:23:36|36828.09
20:23:36|36831.67
20:23:37|36826.94
20:23:38|36826.33
20:23:39|36826.3
20:23:41|36827.44
20:23:42|36834.
20:23:42|36832.11
20:23:44|36833.05
20:23:45|36831.43
20:23:46|36833.76
20:23:46|36835.99
20:23:47|36841.2
20:23:48|36849.32
20:23:50|36841.15
20:23:51|36841.53
20:23:52|36842.39
20:23:53|36846.15
20:23:53|36844.9
20:23:54|36844.45
20:23:55|36841.37
20:23:56|36839.81
20:23:57|36839.81
20:23:58|36834.32
20:24:00|36837.29
20:24:00|36837.02
20:24:02|36833.62
20:24:02|36832.75
20:24:03|36834.25
20:24:04|36833.99
20:24:06|36833.99
20:24:07|36831.8
20:24:07|36831.73
20:24:08|36831.73
20:24:10|36828.57
20:24:11|36832.71
20:24:12|36831.02
20:24:13|36830.
20:24:14|36831.02
20:24:15|36831.38
20:24:16|36831.48
20:24:17|36831.86
20:24:18|36832.01
20:24:19|36835.31
20:24:21|36835.3
20:24:21|36840.57
20:24:23|36838.54
20:24:23|36837.16
20:24:25|36838.14
20:24:25|36833.33
20:24:26|36833.78
20:24:27|36837.21
20:24:29|36830.
20:24:30|36833.01
20:24:31|36830.86
20:24:32|36832.71
20:24:33|36831.45
20:24:34|36832.21
20:24:35|36832.21
20:24:36|36832.21
20:24:37|36833.62
20:24:38|36832.21
20:24:39|36832.21
20:24:40|36828.86
20:24:40|36829.36
20:24:42|36830.65
20:24:43|36830.76
20:24:43|36832.72
20:24:45|36829.52
20:24:46|36828.38
20:24:46|36824.
20:24:48|36829.06
20:24:48|36829.52
20:24:50|36829.52
20:24:50|36828.48
20:24:52|36827.53
20:24:53|36832.59
20:24:54|36832.53
20:24:54|36829.68
20:24:56|36833.33
20:24:56|36833.62
20:24:57|36832.8
20:24:59|36832.53
20:25:00|36834.57
20:25:01|36838.3
20:25:02|36834.62
20:25:03|36834.01
20:25:04|36838.2
20:25:05|36841.14
20:25:06|36846.84
20:25:07|36846.85
20:25:08|36850.55
20:25:09|36848.71
20:25:10|36861.92
20:25:11|36865.54
20:25:12|36861.95
20:25:13|36860.25
20:25:14|36858.26
20:25:15|36859.78
20:25:16|36861.89
20:25:17|36859.72
20:25:18|36859.66
20:25:19|36859.66
20:25:20|36862.92
20:25:22|36861.88
20:25:23|36859.83
20:25:24|36859.74
20:25:25|36859.84
20:25:26|36859.43
20:25:27|36859.86
20:25:29|36859.83
20:25:30|36860.57
20:25:31|36861.28
20:25:32|36859.49
20:25:32|36855.36
20:25:33|36857.83
20:25:35|36857.08
20:25:36|36858.12
20:25:37|36858.52
20:25:38|36856.51
20:25:39|36856.6
20:25:40|36856.48
20:25:41|36856.48
20:25:42|36857.23
20:25:43|36857.46
20:25:44|36857.53
20:25:45|36857.53
20:25:45|36856.75
20:25:46|36857.19
20:25:48|36857.19
20:25:49|36857.19
20:25:50|36848.92
20:25:51|36851.43
20:25:52|36846.53
20:25:53|36846.48
20:25:54|36846.18
20:25:55|36847.01
20:25:56|36847.
20:25:57|36841.38
20:25:58|36840.42
20:25:59|36838.76
20:26:00|36839.81
20:26:01|36847.78
20:26:02|36845.22
20:26:03|36844.71
20:26:04|36847.52
20:26:05|36844.54
20:26:06|36852.69
20:26:07|36852.78
20:26:08|36850.45
20:26:09|36856.26
20:26:10|36852.69
20:26:11|36851.98
20:26:12|36853.
20:26:13|36855.27
20:26:14|36854.44
20:26:15|36857.26
20:26:16|36856.09
20:26:17|36858.12
20:26:18|36858.14
20:26:19|36856.41
20:26:20|36855.41
20:26:21|36851.98
20:26:23|36847.54
20:26:24|36849.75
20:26:24|36847.96
20:26:26|36849.61
20:26:27|36849.98
20:26:27|36853.36
20:26:29|36851.88
20:26:30|36853.37
20:26:31|36857.12
20:26:32|36863.81
20:26:33|36863.81
20:26:34|36859.75
20:26:35|36858.57
20:26:36|36857.37
20:26:37|36855.26
20:26:38|36858.31
20:26:39|36858.52
20:26:40|36856.42
20:26:41|36854.16
20:26:43|36855.32
20:26:44|36855.32
20:26:45|36852.97
20:26:45|36850.45
20:26:47|36851.28
20:26:48|36848.88
20:26:48|36850.48
20:26:49|36850.48
20:26:50|36850.91
20:26:51|36848.63
20:26:53|36852.69
20:26:53|36848.7
20:26:54|36850.67
20:26:56|36848.51
20:26:56|36848.51
20:26:57|36850.59
20:26:59|36851.99
20:26:59|36849.48
20:27:00|36852.
20:27:01|36851.87
20:27:02|36851.82
20:27:03|36849.54
20:27:05|36852.68
20:27:05|36852.48
20:27:06|36852.69
20:27:07|36852.88
20:27:09|36847.52
20:27:09|36844.28
20:27:10|36841.83
20:27:12|36844.61
20:27:12|36844.6
20:27:14|36844.57
20:27:14|36842.94
20:27:15|36844.55
20:27:16|36842.41
20:27:17|36840.46
20:27:19|36839.14
20:27:19|36836.69
20:27:20|36839.2
20:27:22|36837.98
20:27:23|36833.
20:27:25|36832.7
20:27:26|36828.2
20:27:27|36826.83
20:27:28|36829.23
20:27:29|36829.29
20:27:30|36830.13
20:27:31|36833.
20:27:32|36832.01
20:27:33|36829.25
20:27:34|36828.
20:27:35|36825.64
20:27:36|36824.24
20:27:37|36826.78
20:27:38|36826.15
20:27:39|36827.88
20:27:40|36827.87
20:27:41|36830.01
20:27:42|36830.01
20:27:43|36830.01
20:27:44|36827.26
20:27:45|36832.07
20:27:46|36832.07
20:27:47|36838.2
20:27:48|36837.11
20:27:49|36830.5
20:27:50|36833.92
20:27:51|36828.88
20:27:52|36831.48
20:27:53|36831.35
20:27:55|36835.22
20:27:55|36836.57
20:27:56|36835.19
20:27:57|36832.72
20:27:58|36832.01
20:27:59|36834.24
20:28:01|36836.65
20:28:02|36838.46
20:28:02|36838.86
20:28:04|36838.86
20:28:04|36835.89
20:28:05|36835.89
20:28:06|36835.89
20:28:07|36834.67
20:28:09|36833.05
20:28:09|36831.47
20:28:10|36833.6
20:28:12|36833.18
20:28:13|36833.71
20:28:13|36835.89
20:28:14|36832.
20:28:15|36831.14
20:28:16|36832.72
20:28:18|36830.76
20:28:18|36834.22
20:28:19|36835.31
20:28:20|36837.86
20:28:21|36837.86
20:28:22|36835.99
20:28:23|36843.05
20:28:25|36843.42
20:28:25|36844.38
20:28:27|36845.94
20:28:27|36844.98
20:28:29|36846.82
20:28:30|36846.35
20:28:31|36846.35
20:28:32|36846.35
20:28:33|36844.46
20:28:34|36842.08
20:28:35|36842.68
20:28:36|36842.68
20:28:37|36841.36
20:28:38|36841.02
20:28:39|36841.69
20:28:41|36839.85
20:28:41|36841.12
20:28:42|36843.45
20:28:43|36843.45
20:28:45|36842.75
20:28:46|36842.24
20:28:47|36842.27
20:28:48|36842.28
20:28:49|36840.37
20:28:50|36840.2
20:28:51|36837.24
20:28:51|36839.52
20:28:52|36838.16
20:28:54|36840.75
20:28:54|36840.75
20:28:56|36842.15
20:28:56|36839.37
20:28:57|36839.77
20:28:59|36842.35
20:28:59|36840.12
20:29:00|36840.19
20:29:01|36842.75
20:29:02|36843.06
20:29:03|36843.05
20:29:05|36843.04
20:29:05|36839.14
20:29:07|36838.
20:29:08|36838.19
20:29:08|36838.18
20:29:10|36838.18
20:29:11|36838.29
20:29:11|36839.25
20:29:13|36839.25
20:29:14|36840.46
20:29:14|36840.75
20:29:15|36840.78
20:29:17|36840.22
20:29:18|36840.62
20:29:18|36840.62
20:29:20|36840.62
20:29:21|36838.57
20:29:22|36839.89
20:29:22|36832.02
20:29:23|36832.28
20:29:26|36829.35
20:29:26|36833.04
20:29:27|36830.16
20:29:29|36831.47
20:29:30|36830.14
20:29:31|36830.28
20:29:31|36831.81
20:29:32|36830.47
20:29:33|36830.97
20:29:35|36835.9
20:29:35|36838.2
20:29:36|36835.8
20:29:38|36835.31
20:29:38|36833.53
20:29:40|36830.
20:29:41|36830.01
20:29:42|36834.37
20:29:42|36831.14
20:29:44|36831.14
20:29:45|36833.38
20:29:45|36834.06
20:29:47|36836.06
20:29:48|36834.21
20:29:49|36834.33
20:29:49|36836.26
20:29:50|36834.4
20:29:52|36830.22
20:29:52|36832.13
20:29:54|36832.13
20:29:54|36832.02
20:29:56|36829.83
20:29:57|36831.01
20:29:57|36832.42
20:29:58|36832.72
20:29:59|36828.56
20:30:01|36831.1
20:30:01|36827.41
20:30:03|36829.5
20:30:03|36825.47
20:30:04|36827.24
20:30:05|36830.83
20:30:06|36832.42
20:30:08|36834.22
20:30:09|36832.76
20:30:09|36830.88
20:30:11|36832.63
20:30:12|36830.02
20:30:12|36831.72
20:30:14|36825.52
20:30:15|36826.46
20:30:15|36828.86
20:30:17|36826.47
20:30:17|36825.
20:30:19|36826.4
20:30:20|36829.52
20:30:20|36826.94
20:30:22|36827.03
20:30:23|36829.52
20:30:23|36829.52
20:30:24|36831.14
20:30:27|36831.15
20:30:27|36828.86
20:30:29|36828.88
20:30:30|36828.88
20:30:30|36828.34
20:30:31|36824.55
20:30:32|36823.1
20:30:34|36825.54
20:30:35|36826.75
20:30:36|36829.35
20:30:37|36826.05
20:30:38|36829.52
20:30:39|36827.04
20:30:40|36827.24
20:30:41|36824.23
20:30:42|36822.74
20:30:43|36825.
20:30:44|36822.06
20:30:45|36827.89
20:30:46|36828.16
20:30:47|36826.29
20:30:48|36825.98
20:30:49|36821.15
20:30:50|36824.17
20:30:51|36820.79
20:30:52|36821.06
20:30:53|36818.32
20:30:54|36820.64
20:30:55|36814.09
20:30:56|36819.97
20:30:57|36816.92
20:30:58|36818.01
20:30:59|36823.27
20:31:00|36822.35
20:31:01|36824.42
20:31:02|36826.57
20:31:03|36826.91
20:31:04|36824.99
20:31:05|36825.16
20:31:06|36830.14
20:31:07|36827.57
20:31:08|36828.88
20:31:09|36830.8
20:31:10|36828.31
20:31:11|36831.15
20:31:12|36833.42
20:31:13|36832.14
20:31:14|36832.13
20:31:15|36833.04
20:31:16|36830.77
20:31:17|36832.75
20:31:18|36823.7
20:31:19|36816.77
20:31:20|36816.65
20:31:21|36818.66
20:31:22|36816.92
20:31:23|36819.28
20:31:24|36820.45
20:31:25|36823.49
20:31:26|36819.82
20:31:28|36815.76
20:31:29|36818.58
20:31:30|36816.91
20:31:31|36816.99
20:31:32|36820.
20:31:33|36820.51
20:31:34|36817.57
20:31:34|36820.75
20:31:36|36818.87
20:31:37|36820.7
20:31:38|36817.24
20:31:39|36817.24
20:31:41|36818.83
20:31:42|36818.62
20:31:42|36821.15
20:31:43|36823.82
20:31:44|36822.11
20:31:45|36821.72
20:31:47|36823.82
20:31:47|36824.
20:31:48|36829.52
20:31:49|36827.76
20:31:50|36830.35
20:31:51|36830.66
20:31:52|36830.67
20:31:53|36829.83
20:31:54|36829.83
20:31:55|36831.75
20:31:56|36831.75
20:31:57|36832.41
20:31:58|36831.58
20:31:59|36833.15
20:32:00|36832.73
20:32:01|36832.74
20:32:03|36834.01
20:32:03|36838.
20:32:05|36835.62
20:32:06|36837.75
20:32:06|36836.64
20:32:07|36835.23
20:32:08|36837.3
20:32:09|36836.42
20:32:10|36838.46
20:32:11|36836.4
20:32:13|36839.04
20:32:13|36836.42
20:32:14|36836.42
20:32:15|36834.67
20:32:16|36834.67
20:32:17|36834.67
20:32:18|36834.68
20:32:19|36836.01
20:32:21|36837.34
20:32:21|36838.76
20:32:22|36835.35
20:32:23|36836.3
20:32:24|36838.01
20:32:25|36838.29
20:32:26|36838.06
20:32:28|36839.14
20:32:30|36841.02
20:32:30|36841.7
20:32:32|36834.67
20:32:33|36838.28
20:32:34|36837.88
20:32:35|36838.03
20:32:36|36838.34
20:32:38|36840.15
20:32:39|36839.04
20:32:40|36839.25
20:32:41|36842.08
20:32:42|36842.01
20:32:43|36842.04
20:32:44|36842.37
20:32:45|36839.29
20:32:46|36840.01
20:32:47|36837.6
20:32:48|36837.3
20:32:49|36837.3
20:32:50|36837.3
20:32:51|36837.3
20:32:52|36839.89
20:32:53|36839.55
20:32:54|36837.24
20:32:55|36838.46
20:32:56|36838.16
20:32:57|36838.16
20:32:58|36838.61
20:32:59|36838.61
20:33:00|36838.61
20:33:01|36839.34
20:33:02|36839.07
20:33:03|36843.04
20:33:04|36845.
20:33:05|36845.35
20:33:06|36845.35
20:33:07|36845.34
20:33:08|36845.34
20:33:09|36852.69
20:33:10|36848.2
20:33:11|36846.58
20:33:12|36847.94
20:33:13|36844.27
20:33:14|36842.96
20:33:15|36846.5
20:33:16|36845.94
20:33:17|36845.62
20:33:18|36848.55
20:33:19|36848.92
20:33:21|36849.41
20:33:21|36849.02
20:33:22|36846.01
20:33:23|36845.37
20:33:24|36847.67
20:33:25|36847.67
20:33:26|36848.48
20:33:27|36848.52
20:33:29|36848.52
20:33:30|36846.62
20:33:31|36845.37
20:33:32|36846.56
20:33:33|36840.35
20:33:34|36842.39
20:33:35|36842.
20:33:36|36844.44
20:33:37|36847.62
20:33:38|36849.24
20:33:39|36849.62
20:33:40|36851.81
20:33:41|36851.97
20:33:42|36850.21
20:33:43|36853.98
20:33:44|36856.37
20:33:45|36856.77
20:33:46|36856.79
20:33:48|36855.
20:33:48|36855.27
20:33:50|36857.58
20:33:50|36853.36
20:33:52|36852.13
20:33:53|36851.61
20:33:55|36849.62
20:33:56|36849.83
20:33:56|36851.1
20:33:58|36851.89
20:33:58|36851.89
20:33:59|36849.83
20:34:01|36850.11
20:34:02|36850.08
20:34:02|36848.73
20:34:04|36848.
20:34:04|36848.04
20:34:05|36850.68
20:34:06|36850.68
20:34:07|36850.36
20:34:09|36852.68
20:34:10|36853.69
20:34:11|36852.2
20:34:12|36852.2
20:34:12|36850.63
20:34:13|36847.54
20:34:14|36847.97
20:34:16|36848.2
20:34:16|36847.97
20:34:17|36847.32
20:34:19|36849.65
20:34:19|36853.69
20:34:20|36853.56
20:34:21|36855.77
20:34:22|36854.44
20:34:24|36855.77
20:34:25|36854.44
20:34:25|36853.52
20:34:26|36853.48
20:34:27|36853.47
20:34:28|36853.47
20:34:30|36854.6
20:34:31|36853.91
20:34:32|36853.9
20:34:33|36853.9
20:34:34|36854.38
20:34:35|36854.44
20:34:36|36854.44
20:34:38|36854.44
20:34:39|36858.85
20:34:40|36858.85
20:34:40|36855.26
20:34:41|36854.55
20:34:43|36857.68
20:34:44|36853.84
20:34:44|36853.38
20:34:46|36854.72
20:34:47|36852.95
20:34:47|36852.95
20:34:49|36855.26
20:34:50|36855.45
20:34:51|36852.8
20:34:52|36851.08
20:34:53|36851.08
20:34:54|36853.31
20:34:55|36853.27
20:34:56|36853.3
20:34:57|36855.77
20:34:58|36853.19
20:34:59|36853.25
20:35:00|36856.74
20:35:00|36854.
20:35:02|36856.67
20:35:02|36856.72
20:35:03|36856.72
20:35:05|36858.47
20:35:07|36856.82
20:35:07|36856.02
20:35:08|36858.37
20:35:09|36856.16
20:35:11|36857.19
20:35:11|36858.
20:35:13|36857.19
20:35:13|36853.41
20:35:14|36853.36
20:35:16|36859.83
20:35:16|36861.33
20:35:17|36861.42
20:35:19|36864.12
20:35:20|36864.75
20:35:21|36865.97
20:35:22|36868.99
20:35:23|36865.56
20:35:23|36864.83
20:35:25|36864.83
20:35:25|36867.25
20:35:26|36868.07
20:35:28|36866.87
20:35:28|36864.75
20:35:29|36864.91
20:35:30|36864.91
20:35:32|36868.04
20:35:33|36866.91
20:35:34|36867.39
20:35:35|36868.06
20:35:37|36868.03
20:35:37|36866.57
20:35:39|36866.57
20:35:40|36866.57
20:35:41|36864.29
20:35:42|36867.4
20:35:43|36866.94
20:35:44|36866.94
20:35:45|36868.13
20:35:45|36868.13
20:35:47|36867.74
20:35:48|36870.28
20:35:49|36871.42
20:35:50|36873.59
20:35:50|36872.96
20:35:52|36871.54
20:35:53|36872.15
20:35:54|36871.75
20:35:54|36872.3
20:35:56|36871.74
20:35:57|36871.14
20:35:57|36873.65
20:35:59|36872.14
20:36:00|36874.35
20:36:01|36874.57
20:36:02|36875.1
20:36:03|36875.
20:36:04|36872.95
20:36:04|36869.29
20:36:05|36869.29
20:36:06|36871.67
20:36:08|36871.19
20:36:08|36868.85
20:36:10|36866.13
20:36:11|36867.22
20:36:12|36866.98
20:36:13|36865.73
20:36:14|36863.3
20:36:15|36865.56
20:36:16|36862.53
20:36:17|36861.66
20:36:18|36860.41
20:36:19|36861.66
20:36:20|36861.35
20:36:21|36861.91
20:36:22|36856.87
20:36:23|36858.97
20:36:24|36858.07
20:36:25|36856.42
20:36:26|36854.17
20:36:27|36857.71
20:36:28|36854.01
20:36:29|36857.06
20:36:30|36857.03
20:36:31|36857.06
20:36:32|36859.99
20:36:33|36859.96
20:36:34|36857.7
20:36:35|36855.73
20:36:37|36855.73
20:36:37|36855.73
20:36:38|36843.68
20:36:40|36846.17
20:36:41|36842.13
20:36:42|36842.96
20:36:42|36838.46
20:36:43|36836.19
20:36:44|36835.
20:36:46|36835.03
20:36:47|36837.1
20:36:48|36834.
20:36:49|36835.49
20:36:51|36836.45
20:36:51|36836.47
20:36:53|36838.2
20:36:54|36835.17
20:36:55|36834.67
20:36:55|36837.7
20:36:57|36835.89
20:36:58|36836.73
20:36:58|36834.89
20:36:59|36834.89
20:37:00|36837.57
20:37:02|36837.11
20:37:02|36837.11
20:37:03|36836.95
20:37:05|36836.08
20:37:05|36829.52
20:37:06|36828.2
20:37:07|36828.
20:37:08|36828.2
20:37:09|36828.2
20:37:10|36828.2
20:37:12|36834.67
20:37:12|36834.24
20:37:13|36835.62
20:37:14|36835.25
20:37:15|36852.19
20:37:17|36853.16
20:37:17|36852.58
20:37:18|36850.18
20:37:19|36852.17
20:37:20|36856.83
20:37:21|36862.53
20:37:22|36863.18
20:37:24|36863.85
20:37:24|36861.53
20:37:25|36860.48
20:37:26|36863.5
20:37:27|36862.93
20:37:29|36866.
20:37:29|36867.51
20:37:31|36869.97
20:37:31|36866.11
20:37:33|36864.68
20:37:35|36867.4
20:37:36|36870.85
20:37:37|36866.66
20:37:38|36864.83
20:37:39|36864.7
20:37:40|36864.83
20:37:41|36864.83
20:37:42|36865.21
20:37:43|36870.32
20:37:44|36873.15
20:37:45|36868.84
20:37:46|36869.08
20:37:47|36866.
20:37:48|36866.
20:37:49|36865.98
20:37:50|36867.35
20:37:52|36867.13
20:37:53|36867.43
20:37:54|36867.43
20:37:55|36868.91
20:37:56|36868.91
20:37:57|36868.91
20:37:57|36870.71
20:37:58|36868.91
20:37:59|36868.91
20:38:01|36868.47
20:38:02|36867.7
20:38:02|36867.64
20:38:04|36866.08
20:38:04|36866.1
20:38:05|36871.27
20:38:06|36871.27
20:38:07|36871.27
20:38:09|36865.57
20:38:09|36865.56
20:38:10|36865.56
20:38:11|36867.76
20:38:12|36867.01
20:38:14|36862.26
20:38:14|36862.26
20:38:15|36862.26
20:38:17|36862.26
20:38:18|36864.83
20:38:18|36862.23
20:38:19|36862.15
20:38:21|36862.98
20:38:22|36862.39
20:38:22|36863.06
20:38:24|36868.45
20:38:24|36868.44
20:38:25|36865.72
20:38:26|36865.58
20:38:28|36864.64
20:38:28|36864.24
20:38:29|36864.24
20:38:31|36866.8
20:38:31|36868.45
20:38:32|36869.23
20:38:34|36868.45
20:38:35|36869.62
20:38:36|36868.08
20:38:37|36869.62
20:38:39|36870.
20:38:40|36870.32
20:38:41|36870.32
20:38:42|36869.89
20:38:43|36869.54
20:38:45|36866.66
20:38:45|36866.51
20:38:46|36868.41
20:38:47|36865.22
20:38:49|36861.53
20:38:49|36861.47
20:38:51|36862.28
20:38:52|36864.99
20:38:52|36864.99
20:38:53|36864.99
20:38:55|36863.03
20:38:55|36864.75
20:38:56|36864.75
20:38:58|36867.43
20:38:58|36866.5
20:39:00|36875.23
20:39:01|36875.42
20:39:02|36872.68
20:39:03|36872.68
20:39:04|36873.87
20:39:05|36873.4
20:39:06|36873.42
20:39:07|36876.83
20:39:08|36871.42
20:39:09|36874.88
20:39:10|36873.87
20:39:11|36872.01
20:39:12|36874.35
20:39:13|36872.01
20:39:14|36872.01
20:39:15|36866.46
20:39:16|36867.25
20:39:17|36864.64
20:39:18|36868.07
20:39:19|36866.48
20:39:20|36866.48
20:39:21|36868.12
20:39:22|36868.12
20:39:23|36868.12
20:39:24|36868.12
20:39:25|36866.69
20:39:26|36866.69
20:39:27|36866.69
20:39:28|36866.69
20:39:29|36869.05
20:39:30|36868.3
20:39:31|36868.39
20:39:32|36866.73
20:39:33|36866.73
20:39:34|36866.73
20:39:35|36866.75
20:39:36|36861.47
20:39:37|36857.37
20:39:38|36862.86
20:39:39|36861.91
20:39:41|36862.92
20:39:42|36862.88
20:39:43|36862.
20:39:44|36862.
20:39:45|36861.91
20:39:46|36861.67
20:39:47|36858.8
20:39:47|36859.51
20:39:49|36851.98
20:39:50|36850.59
20:39:51|36853.69
20:39:52|36853.33
20:39:53|36853.96
20:39:54|36853.96
20:39:55|36852.12
20:39:55|36854.76
20:39:56|36852.06
20:39:58|36852.06
20:39:59|36852.11
20:39:59|36852.11
20:40:01|36852.11
20:40:02|36854.78
20:40:03|36855.52
20:40:04|36859.69
20:40:04|36855.07
20:40:06|36860.41
20:40:07|36859.56
20:40:07|36859.94
20:40:08|36861.45
20:40:10|36858.78
20:40:10|36856.6
20:40:12|36856.6
20:40:13|36860.41
20:40:14|36861.42
20:40:15|36856.75
20:40:16|36858.52
20:40:16|36856.41
20:40:18|36853.01
20:40:19|36855.84
20:40:20|36850.48
20:40:21|36853.26
20:40:22|36850.12
20:40:23|36849.96
20:40:24|36848.01
20:40:25|36849.13
20:40:26|36845.87
20:40:27|36848.46
20:40:28|36847.77
20:40:29|36848.71
20:40:30|36850.61
20:40:31|36850.88
20:40:32|36853.68
20:40:33|36852.18
20:40:34|36850.54
20:40:35|36856.25
20:40:37|36855.
20:40:38|36857.18
20:40:38|36855.49
20:40:40|36882.
20:40:40|36875.23
20:40:42|36882.
20:40:43|36885.99
20:40:44|36887.25
20:40:45|36906.59
20:40:46|36906.02
20:40:47|36912.33
20:40:48|36909.7
20:40:48|36907.91
20:40:50|36906.06
20:40:51|36902.62
20:40:52|36902.
20:40:53|36903.11
20:40:54|36908.
20:40:55|36905.53
20:40:56|36907.82
20:40:56|36905.12
20:40:57|36901.53
20:41:00|36904.9
20:41:01|36907.9
20:41:01|36899.27
20:41:02|36893.32
20:41:03|36896.45
20:41:04|36897.43
20:41:06|36897.36
20:41:07|36897.39
20:41:08|36898.23
20:41:09|36901.9
20:41:09|36901.65
20:41:10|36905.14
20:41:11|36901.3
20:41:12|36902.32
20:41:13|36900.26
20:41:15|36900.39
20:41:15|36904.17
20:41:17|36905.99
20:41:17|36912.9
20:41:18|36910.8
20:41:19|36909.76
20:41:21|36910.76
20:41:21|36906.92
20:41:23|36907.99
20:41:23|36907.95
20:41:24|36907.54
20:41:25|36911.07
20:41:26|36910.93
20:41:27|36907.54
20:41:28|36906.94
20:41:29|36908.42
20:41:30|36913.38
20:41:31|36912.58
20:41:33|36917.78
20:41:33|36916.08
20:41:35|36916.95
20:41:35|36916.44
20:41:36|36914.1
20:41:38|36917.89
20:41:39|36915.35
20:41:41|36916.62
20:41:41|36915.42
20:41:42|36913.64
20:41:43|36913.63
20:41:45|36911.5
20:41:45|36911.5
20:41:47|36912.04
20:41:48|36915.21
20:41:49|36913.96
20:41:49|36909.91
20:41:51|36901.12
20:41:52|36908.83
20:41:53|36907.53
20:41:54|36907.22
20:41:55|36904.12
20:41:56|36906.75
20:41:57|36905.99
20:41:58|36910.45
20:41:59|36910.88
20:42:00|36908.54
20:42:01|36911.07
20:42:02|36909.55
20:42:03|36909.95
20:42:04|36913.11
20:42:05|36911.91
20:42:06|36912.04
20:42:07|36908.5
20:42:08|36910.95
20:42:10|36908.94
20:42:11|36904.94
20:42:12|36905.64
20:42:12|36905.28
20:42:13|36908.93
20:42:15|36910.25
20:42:16|36912.7
20:42:17|36910.
20:42:18|36910.41
20:42:19|36916.21
20:42:20|36915.22
20:42:21|36918.22
20:42:22|36912.03
20:42:23|36917.46
20:42:23|36916.5
20:42:25|36916.5
20:42:26|36917.46
20:42:27|36919.89
20:42:28|36925.
20:42:28|36922.19
20:42:30|36923.07
20:42:30|36924.56
20:42:31|36926.33
20:42:33|36925.14
20:42:34|36924.77
20:42:34|36928.2
20:42:35|36931.26
20:42:37|36928.57
20:42:39|36932.94
20:42:40|36925.92
20:42:41|36927.47
20:42:42|36919.62
20:42:43|36924.44
20:42:45|36924.77
20:42:45|36925.6
20:42:46|36924.71
20:42:47|36925.24
20:42:49|36923.91
20:42:49|36921.58
20:42:51|36924.77
20:42:52|36924.77
20:42:52|36924.77
20:42:53|36924.77
20:42:55|36922.01
20:42:55|36921.64
20:42:57|36921.7
20:42:58|36921.35
20:42:58|36928.29
20:43:00|36926.22
20:43:01|36927.66
20:43:01|36926.22
20:43:03|36924.46
20:43:04|36926.22
20:43:05|36926.22
20:43:06|36924.47
20:43:07|36925.65
20:43:08|36920.
20:43:09|36920.
20:43:10|36920.
20:43:10|36920.43
20:43:11|36919.53
20:43:13|36920.43
20:43:14|36918.78
20:43:15|36920.43
20:43:15|36920.44
20:43:17|36918.54
20:43:18|36920.07
20:43:19|36911.75
20:43:20|36914.25
20:43:21|36913.11
20:43:21|36913.38
20:43:23|36907.6
20:43:23|36908.19
20:43:25|36908.8
20:43:26|36911.41
20:43:26|36909.29
20:43:28|36907.27
20:43:29|36909.06
20:43:30|36909.11
20:43:31|36910.16
20:43:32|36906.
20:43:32|36905.93
20:43:34|36912.58
20:43:34|36913.21
20:43:36|36912.14
20:43:37|36913.59
20:43:38|36913.58
20:43:40|36915.68
20:43:41|36915.68
20:43:42|36915.67
20:43:43|36915.65
20:43:44|36916.21
20:43:45|36916.21
20:43:46|36916.21
20:43:48|36921.24
20:43:49|36920.95
20:43:50|36922.
20:43:51|36920.95
20:43:51|36921.62
20:43:53|36920.37
20:43:53|36917.29
20:43:55|36917.44
20:43:56|36918.82
20:43:57|36919.12
20:43:57|36920.16
20:43:58|36921.93
20:43:59|36921.95
20:44:00|36920.57
20:44:01|36917.86
20:44:02|36920.48
20:44:03|36917.31
20:44:04|36917.69
20:44:05|36917.69
20:44:07|36918.59
20:44:07|36918.59
20:44:08|36914.87
20:44:09|36917.34
20:44:10|36915.03
20:44:11|36917.13
20:44:12|36913.02
20:44:14|36915.6
20:44:15|36915.93
20:44:15|36915.95
20:44:16|36914.22
20:44:17|36913.34
20:44:18|36912.56
20:44:19|36913.52
20:44:21|36904.63
20:44:21|36904.14
20:44:23|36904.99
20:44:24|36909.16
20:44:25|36907.46
20:44:26|36906.22
20:44:27|36906.29
20:44:27|36907.68
20:44:28|36905.98
20:44:30|36904.94
20:44:30|36899.65
20:44:32|36902.53
20:44:33|36900.5
20:44:34|36898.24
20:44:34|36899.74
20:44:35|36898.83
20:44:37|36896.75
20:44:37|36896.75
20:44:38|36898.76
20:44:39|36898.99
20:44:42|36899.84
20:44:43|36897.17
20:44:44|36897.17
20:44:45|36896.75
20:44:45|36896.75
20:44:46|36898.69
20:44:47|36896.01
20:44:49|36896.01
20:44:49|36899.99
20:44:51|36899.44
20:44:51|36896.75
20:44:53|36898.52
20:44:53|36899.75
20:44:56|36899.75
20:44:56|36899.75
20:44:58|36899.74
20:44:58|36899.74
20:44:59|36899.74
20:45:00|36897.91
20:45:01|36899.65
20:45:03|36900.21
20:45:05|36907.05
20:45:06|36906.94
20:45:07|36909.48
20:45:08|36909.55
20:45:08|36909.17
20:45:10|36907.12
20:45:11|36910.25
20:45:11|36908.51
20:45:12|36908.6
20:45:14|36911.8
20:45:15|36906.73
20:45:16|36902.56
20:45:17|36899.03
20:45:18|36903.16
20:45:19|36905.25
20:45:20|36905.85
20:45:22|36905.48
20:45:22|36905.5
20:45:23|36906.93
20:45:25|36908.86
20:45:25|36913.64
20:45:26|36915.2
20:45:27|36911.14
20:45:28|36913.91
20:45:30|36909.63
20:45:30|36909.63
20:45:32|36909.63
20:45:33|36909.12
20:45:34|36909.12
20:45:35|36908.53
20:45:36|36911.68
20:45:37|36911.68
20:45:38|36911.68
20:45:39|36906.32
20:45:40|36906.32
20:45:41|36906.32
20:45:42|36909.32
20:45:43|36906.8
20:45:44|36912.15
20:45:45|36910.1
20:45:46|36910.
20:45:47|36910.35
20:45:48|36912.71
20:45:49|36912.42
20:45:50|36912.42
20:45:51|36910.12
20:45:52|36913.02
20:45:54|36912.7
20:45:55|36912.7
20:45:56|36910.7
20:45:57|36910.73
20:45:58|36912.7
20:45:59|36910.76
20:46:00|36910.88
20:46:01|36908.17
20:46:01|36910.16
20:46:03|36915.38
20:46:04|36915.46
20:46:05|36912.52
20:46:07|36917.57
20:46:07|36916.21
20:46:09|36914.22
20:46:10|36916.83
20:46:11|36914.01
20:46:11|36916.17
20:46:13|36916.19
20:46:13|36912.31
20:46:15|36911.75
20:46:15|36913.99
20:46:16|36913.98
20:46:18|36911.99
20:46:19|36912.65
20:46:20|36912.64
20:46:21|36917.16
20:46:22|36913.6
20:46:23|36917.89
20:46:24|36914.35
20:46:24|36916.73
20:46:25|36916.73
20:46:26|36911.89
20:46:27|36910.82
20:46:29|36910.85
20:46:29|36912.82
20:46:30|36912.82
20:46:31|36912.82
20:46:33|36912.63
20:46:34|36912.63
20:46:34|36910.95
20:46:35|36911.08
20:46:36|36912.82
20:46:38|36912.82
20:46:38|36912.82
20:46:39|36913.02
20:46:41|36911.27
20:46:42|36913.46
20:46:43|36913.44
20:46:44|36910.
20:46:45|36912.67
20:46:46|36903.33
20:46:47|36904.59
20:46:49|36907.72
20:46:50|36911.14
20:46:51|36910.25
20:46:52|36910.25
20:46:54|36910.25
20:46:54|36909.05
20:46:55|36906.05
20:46:56|36908.81
20:46:57|36906.
20:46:59|36908.05
20:47:00|36908.02
20:47:00|36906.75
20:47:02|36909.1
20:47:03|36904.3
20:47:03|36907.08
20:47:05|36908.74
20:47:06|36911.33
20:47:06|36911.14
20:47:09|36911.35
20:47:09|36918.8
20:47:10|36918.3
20:47:12|36918.18
20:47:12|36917.66
20:47:13|36916.95
20:47:14|36917.
20:47:16|36916.94
20:47:17|36911.46
20:47:17|36914.42
20:47:18|36910.73
20:47:20|36905.93
20:47:21|36908.01
20:47:22|36911.16
20:47:23|36913.67
20:47:24|36911.63
20:47:25|36917.04
20:47:25|36913.84
20:47:26|36914.37
20:47:27|36914.37
20:47:29|36913.81
20:47:29|36916.04
20:47:30|36915.3
20:47:32|36915.33
20:47:33|36915.59
20:47:33|36917.99
20:47:35|36917.27
20:47:36|36915.
20:47:36|36916.21
20:47:37|36917.88
20:47:39|36920.28
20:47:40|36918.17
20:47:41|36917.99
20:47:42|36917.99
20:47:43|36919.39
20:47:43|36918.72
20:47:44|36915.65
20:47:46|36918.06
20:47:47|36918.35
20:47:49|36918.35
20:47:50|36918.67
20:47:51|36920.37
20:47:52|36920.
20:47:53|36918.63
20:47:54|36919.01
20:47:55|36918.02
20:47:56|36919.87
20:47:57|36917.1
20:47:58|36919.49
20:47:58|36917.89
20:48:00|36915.96
20:48:01|36918.53
20:48:02|36921.38
20:48:03|36921.32
20:48:04|36918.07
20:48:04|36921.17
20:48:06|36918.86
20:48:06|36916.17
20:48:08|36919.61
20:48:09|36919.89
20:48:10|36921.38
20:48:11|36924.86
20:48:12|36922.5
20:48:13|36922.12
20:48:14|36923.79
20:48:15|36920.16
20:48:16|36920.95
20:48:17|36918.78
20:48:18|36919.27
20:48:19|36921.09
20:48:20|36917.99
20:48:21|36917.99
20:48:22|36919.
20:48:23|36920.7
20:48:24|36915.38
20:48:25|36918.75
20:48:26|36916.12
20:48:27|36920.3
20:48:28|36922.5
20:48:29|36925.05
20:48:30|36925.66
20:48:31|36922.34
20:48:32|36922.28
20:48:33|36925.37
20:48:34|36923.39
20:48:35|36925.88
20:48:36|36923.34
20:48:37|36926.31
20:48:38|36927.98
20:48:39|36924.07
20:48:40|36924.28
20:48:41|36924.28
20:48:42|36924.28
20:48:43|36927.04
20:48:44|36927.04
20:48:45|36926.87
20:48:46|36926.94
20:48:47|36928.18
20:48:49|36925.24
20:48:50|36927.31
20:48:51|36926.93
20:48:52|36926.93
20:48:53|36927.
20:48:54|36925.2
20:48:54|36928.17
20:48:55|36928.2
20:48:57|36925.96
20:48:58|36926.48
20:48:59|36926.08
20:49:00|36928.25
20:49:01|36928.25
20:49:02|36929.
20:49:02|36931.77
20:49:04|36933.94
20:49:05|36930.59
20:49:06|36926.49
20:49:06|36929.06
20:49:08|36929.61
20:49:09|36928.89
20:49:09|36927.54
20:49:11|36933.93
20:49:11|36932.35
20:49:13|36931.73
20:49:14|36931.85
20:49:15|36931.87
20:49:16|36932.21
20:49:17|36935.77
20:49:18|36937.11
20:49:19|36938.
20:49:20|36937.
20:49:21|36934.99
20:49:22|36937.64
20:49:23|36935.58
20:49:24|36935.58
20:49:25|36933.67
20:49:26|36933.67
20:49:27|36935.92
20:49:28|36935.92
20:49:29|36933.6
20:49:30|36933.37
20:49:31|36937.66
20:49:32|36937.96
20:49:33|36937.96
20:49:35|36932.21
20:49:36|36931.67
20:49:36|36932.02
20:49:37|36933.09
20:49:38|36931.08
20:49:39|36931.08
20:49:41|36933.34
20:49:41|36933.34
20:49:43|36933.33
20:49:44|36931.11
20:49:45|36931.07
20:49:45|36932.72
20:49:47|36935.57
20:49:47|36930.04
20:49:49|36928.2
20:49:50|36930.42
20:49:52|36929.76
20:49:53|36925.01
20:49:54|36925.36
20:49:55|36927.76
20:49:56|36935.91
20:49:57|36936.96
20:49:58|36935.77
20:49:59|36935.76
20:50:00|36936.24
20:50:01|36935.77
20:50:02|36935.77
20:50:03|36935.77
20:50:04|36938.01
20:50:04|36937.43
20:50:06|36938.23
20:50:07|36937.35
20:50:07|36938.79
20:50:09|36937.35
20:50:10|36935.18
20:50:11|36935.39
20:50:12|36933.11
20:50:13|36933.1
20:50:14|36933.64
20:50:15|36933.53
20:50:16|36933.49
20:50:17|36933.49
20:50:18|36935.77
20:50:19|36935.75
20:50:20|36935.75
20:50:21|36936.76
20:50:22|36937.96
20:50:23|36938.39
20:50:24|36939.76
20:50:25|36937.09
20:50:26|36938.55
20:50:27|36940.93
20:50:28|36936.02
20:50:29|36937.53
20:50:30|36937.46
20:50:31|36935.85
20:50:32|36935.9
20:50:33|36933.78
20:50:34|36928.
20:50:35|36931.02
20:50:36|36927.37
20:50:37|36925.84
20:50:38|36930.
20:50:39|36927.6
20:50:40|36927.34
20:50:41|36927.34
20:50:42|36926.75
20:50:43|36929.91
20:50:44|36927.35
20:50:45|36928.01
20:50:46|36928.01
20:50:47|36941.02
20:50:48|36939.64
20:50:49|36936.78
20:50:51|36937.51
20:50:52|36937.48
20:50:53|36937.48
20:50:54|36937.48
20:50:55|36935.75
20:50:57|36934.45
20:50:58|36937.31
20:50:59|36934.51
20:51:00|36934.51
20:51:01|36939.
20:51:03|36936.23
20:51:04|36935.8
20:51:05|36935.76
20:51:06|36931.08
20:51:06|36933.48
20:51:08|36929.31
20:51:08|36930.7
20:51:10|36929.33
20:51:11|36925.
20:51:12|36927.52
20:51:12|36919.36
20:51:13|36917.68
20:51:15|36917.63
20:51:15|36917.8
20:51:17|36917.87
20:51:17|36917.83
20:51:18|36915.38
20:51:19|36916.94
20:51:21|36914.77
20:51:22|36916.21
20:51:22|36910.89
20:51:23|36910.76
20:51:25|36912.85
20:51:26|36915.19
20:51:26|36912.89
20:51:27|36911.31
20:51:28|36918.1
20:51:29|36915.42
20:51:30|36915.01
20:51:31|36915.23
20:51:32|36923.8
20:51:33|36926.87
20:51:35|36926.87
20:51:36|36924.24
20:51:36|36926.
20:51:37|36926.
20:51:38|36926.
20:51:39|36927.31
20:51:40|36930.53
20:51:41|36926.2
20:51:42|36928.18
20:51:44|36928.99
20:51:45|36928.99
20:51:45|36929.
20:51:46|36928.5
20:51:47|36928.12
20:51:48|36928.05
20:51:49|36925.04
20:51:50|36927.89
20:51:51|36927.78
20:51:53|36926.
20:51:54|36926.
20:51:55|36926.
20:51:56|36930.05
20:51:57|36930.05
20:51:58|36930.05
20:51:59|36928.23
20:52:00|36930.58
20:52:01|36930.58
20:52:02|36928.34
20:52:03|36930.47
20:52:04|36929.43
20:52:05|36930.47
20:52:06|36930.47
20:52:07|36930.47
20:52:09|36930.24
20:52:09|36930.
20:52:11|36930.46
20:52:12|36930.46
20:52:12|36932.27
20:52:13|36932.27
20:52:14|36932.91
20:52:16|36935.39
20:52:16|36933.68
20:52:17|36933.68
20:52:19|36933.85
20:52:19|36936.02
20:52:21|36933.92
20:52:22|36933.57
20:52:22|36936.58
20:52:23|36932.81
20:52:24|36932.81
20:52:25|36932.81
20:52:26|36932.81
20:52:27|36937.96
20:52:28|36938.61
20:52:29|36938.7
20:52:31|36938.7
20:52:32|36939.33
20:52:33|36942.7
20:52:34|36939.95
20:52:35|36938.82
20:52:35|36934.15
20:52:37|36935.77
20:52:38|36936.77
20:52:38|36934.2
20:52:39|36933.31
20:52:40|36932.32
20:52:41|36933.43
20:52:42|36932.79
20:52:43|36933.26
20:52:45|36931.44
20:52:45|36930.76
20:52:46|36931.44
20:52:47|36931.44
20:52:48|36932.02
20:52:49|36931.44
20:52:51|36931.44
20:52:52|36931.31
20:52:54|36933.55
20:52:55|36933.55
20:52:56|36934.
20:52:57|36934.
20:52:58|36934.
20:52:59|36935.13
20:53:01|36936.57
20:53:01|36936.57
20:53:02|36934.01
20:53:04|36930.22
20:53:04|36929.5
20:53:06|36926.21
20:53:06|36928.95
20:53:07|36916.94
20:53:09|36920.87
20:53:10|36916.21
20:53:11|36916.38
20:53:12|36914.44
20:53:13|36915.43
20:53:13|36917.84
20:53:15|36917.84
20:53:15|36915.66
20:53:17|36916.01
20:53:17|36912.58
20:53:18|36913.92
20:53:20|36912.05
20:53:21|36914.86
20:53:22|36914.73
20:53:23|36912.33
20:53:24|36909.52
20:53:25|36912.76
20:53:25|36913.54
20:53:27|36914.47
20:53:28|36914.
20:53:29|36917.3
20:53:30|36917.3
20:53:31|36917.3
20:53:32|36915.77
20:53:34|36915.77
20:53:34|36915.21
20:53:35|36910.17
20:53:37|36909.52
20:53:37|36911.07
20:53:38|36911.07
20:53:39|36911.07
20:53:40|36910.03
20:53:41|36909.4
20:53:42|36913.18
20:53:43|36910.71
20:53:44|36908.6
20:53:45|36906.15
20:53:47|36907.66
20:53:48|36907.51
20:53:48|36905.83
20:53:49|36905.53
20:53:50|36905.53
20:53:51|36905.63
20:53:53|36908.5
20:53:54|36909.04
20:53:55|36909.04
20:53:57|36909.73
20:53:57|36909.73
20:53:59|36904.94
20:54:00|36904.34
20:54:01|36905.53
20:54:02|36907.53
20:54:02|36907.69
20:54:03|36905.53
20:54:05|36904.29
20:54:06|36904.29
20:54:07|36904.29
20:54:08|36903.39
20:54:09|36899.99
20:54:10|36904.8
20:54:11|36903.99
20:54:12|36908.84
20:54:13|36908.1
20:54:14|36908.47
20:54:15|36906.95
20:54:16|36906.54
20:54:17|36906.54
20:54:18|36905.91
20:54:19|36905.91
20:54:20|36905.91
20:54:21|36905.91
20:54:22|36905.91
20:54:23|36905.91
20:54:24|36907.32
20:54:25|36905.31
20:54:26|36904.12
20:54:27|36905.04
20:54:28|36904.19
20:54:29|36904.19
20:54:30|36903.19
20:54:31|36905.92
20:54:32|36905.1
20:54:33|36906.95
20:54:34|36908.47
20:54:35|36905.8
20:54:36|36908.46
20:54:37|36905.77
20:54:38|36905.77
20:54:39|36905.77
20:54:40|36909.99
20:54:41|36908.47
20:54:42|36908.47
20:54:43|36913.02
20:54:44|36912.57
20:54:45|36907.69
20:54:46|36910.
20:54:47|36909.11
20:54:48|36909.15
20:54:49|36909.19
20:54:50|36909.19
20:54:51|36914.6
20:54:52|36915.21
20:54:53|36913.99
20:54:55|36914.96
20:54:56|36914.96
20:54:56|36914.86
20:54:57|36911.89
20:54:59|36911.32
20:54:59|36911.28
20:55:01|36908.5
20:55:02|36906.59
20:55:03|36908.93
20:55:04|36908.5
20:55:05|36907.24
20:55:06|36904.94
20:55:08|36903.78
20:55:09|36904.88
20:55:09|36906.94
20:55:10|36904.25
20:55:11|36909.31
20:55:12|36906.75
20:55:14|36907.7
20:55:14|36908.05
20:55:16|36912.15
20:55:17|36912.75
20:55:17|36911.15
20:55:19|36911.15
20:55:20|36912.07
20:55:21|36912.07
20:55:22|36912.07
20:55:22|36912.24
20:55:23|36911.57
20:55:25|36911.18
20:55:26|36911.18
20:55:26|36912.81
20:55:28|36911.48
20:55:29|36911.72
20:55:30|36909.42
20:55:30|36912.57
20:55:32|36909.81
20:55:33|36911.46
20:55:34|36911.46
20:55:34|36911.46
20:55:35|36912.71
20:55:37|36913.02
20:55:38|36908.5
20:55:39|36910.12
20:55:40|36910.33
20:55:40|36910.33
20:55:43|36910.33
20:55:44|36910.25
20:55:44|36910.12
20:55:45|36910.12
20:55:47|36910.12
20:55:47|36909.59
20:55:48|36909.6
20:55:49|36912.25
20:55:50|36913.64
20:55:51|36914.88
20:55:52|36918.
20:55:54|36916.74
20:55:55|36919.39
20:55:56|36916.83
20:55:57|36917.48
20:55:58|36919.26
20:55:59|36921.98
20:56:00|36921.7
20:56:01|36921.98
20:56:02|36921.98
20:56:03|36923.02
20:56:04|36923.01
20:56:05|36918.78
20:56:06|36921.81
20:56:07|36921.81
20:56:08|36922.32
20:56:09|36923.32
20:56:10|36927.53
20:56:11|36928.
20:56:12|36928.
20:56:13|36928.
20:56:14|36928.
20:56:16|36928.
20:56:16|36924.
20:56:18|36927.15
20:56:19|36927.15
20:56:20|36925.7
20:56:21|36924.21
20:56:22|36922.08
20:56:22|36922.19
20:56:24|36924.44
20:56:25|36924.44
20:56:26|36923.91
20:56:27|36923.91
20:56:27|36925.41
20:56:28|36925.41
20:56:30|36925.41
20:56:31|36925.41
20:56:32|36922.08
20:56:33|36924.
20:56:34|36925.13
20:56:35|36925.22
20:56:35|36924.58
20:56:37|36924.58
20:56:38|36924.58
20:56:39|36926.35
20:56:40|36924.49
20:56:41|36924.49
20:56:41|36924.01
20:56:43|36924.01
20:56:43|36923.02
20:56:45|36921.71
20:56:46|36921.71
20:56:46|36923.92
20:56:48|36923.92
20:56:49|36926.68
20:56:49|36926.58
20:56:51|36928.
20:56:51|36926.
20:56:53|36925.6
20:56:53|36926.87
20:56:54|36926.87
20:56:56|36926.26
20:56:57|36926.26
20:56:58|36925.47
20:56:59|36925.47
20:57:00|36921.35
20:57:01|36922.09
20:57:03|36922.38
20:57:03|36922.23
20:57:04|36923.
20:57:05|36924.46
20:57:07|36928.47
20:57:08|36925.97
20:57:09|36925.99
20:57:10|36926.53
20:57:11|36926.53
20:57:13|36925.56
20:57:14|36927.82
20:57:15|36927.82
20:57:15|36925.87
20:57:17|36928.25
20:57:18|36930.05
20:57:18|36930.76
20:57:20|36928.74
20:57:21|36931.63
20:57:21|36932.31
20:57:23|36930.76
20:57:24|36930.
20:57:24|36930.
20:57:26|36929.08
20:57:27|36929.08
20:57:27|36929.44
20:57:29|36929.44
20:57:29|36929.07
20:57:30|36929.07
20:57:31|36929.06
20:57:32|36930.76
20:57:33|36926.69
20:57:35|36926.69
20:57:36|36926.87
20:57:37|36926.97
20:57:38|36929.91
20:57:39|36931.63
20:57:40|36928.44
20:57:41|36928.44
20:57:42|36929.83
20:57:43|36929.83
20:57:43|36931.16
20:57:45|36932.47
20:57:46|36932.47
20:57:47|36932.47
20:57:48|36934.8
20:57:49|36933.7
20:57:49|36933.8
20:57:51|36933.34
20:57:52|36934.2
20:57:53|36931.63
20:57:53|36931.63
20:57:55|36931.68
20:57:56|36933.99
20:57:57|36933.3
20:57:58|36931.68
20:57:59|36931.68
20:58:00|36928.5
20:58:01|36930.81
20:58:02|36931.62
20:58:03|36930.8
20:58:04|36930.8
20:58:05|36930.
20:58:06|36924.18
20:58:06|36924.92
20:58:08|36926.68
20:58:09|36925.23
20:58:10|36927.53
20:58:10|36926.76
20:58:12|36926.73
20:58:13|36927.8
20:58:14|36929.47
20:58:15|36929.87
20:58:16|36927.53
20:58:18|36928.25
20:58:19|36928.25
20:58:20|36927.52
20:58:20|36927.46
20:58:21|36926.73
20:58:23|36925.6
20:58:24|36924.79
20:58:24|36926.81
20:58:26|36924.26
20:58:26|36924.26
20:58:28|36926.69
20:58:29|36926.69
20:58:29|36926.69
20:58:30|36926.69
20:58:31|36925.57
20:58:33|36924.26
20:58:34|36922.83
20:58:34|36924.44
20:58:35|36922.51
20:58:37|36924.62
20:58:37|36924.59
20:58:39|36924.59
20:58:40|36922.83
20:58:41|36922.83
20:58:42|36922.83
20:58:43|36920.37
20:58:44|36920.12
20:58:44|36921.98
20:58:45|36921.13
20:58:47|36921.13
20:58:47|36918.94
20:58:48|36919.62
20:58:49|36919.62
20:58:50|36920.06
20:58:52|36920.06
20:58:53|36923.74
20:58:54|36923.74
20:58:55|36921.05
20:58:56|36922.58
20:58:57|36922.58
20:58:59|36925.36
20:59:00|36923.07
20:59:01|36923.07
20:59:02|36922.23
20:59:03|36923.92
20:59:04|36924.46
20:59:05|36924.46
20:59:06|36924.46
20:59:07|36924.46
20:59:09|36923.82
20:59:10|36923.85
20:59:11|36923.85
20:59:12|36923.57
20:59:12|36921.35
20:59:14|36920.44
20:59:14|36919.53
20:59:16|36920.61
20:59:16|36920.02
20:59:18|36920.37
20:59:19|36920.37
20:59:20|36924.07
20:59:21|36923.08
20:59:21|36923.08
20:59:23|36923.36
20:59:23|36923.55
20:59:25|36927.53
20:59:26|36926.81
20:59:26|36926.81
20:59:27|36926.82
20:59:28|36926.81
20:59:30|36922.47
20:59:30|36926.68
20:59:31|36926.68
20:59:33|36925.65
20:59:33|36926.81
20:59:35|36925.89
20:59:36|36923.92
20:59:36|36925.92
20:59:37|36925.99
20:59:38|36925.99
20:59:40|36921.35
20:59:40|36920.84
20:59:41|36923.92
20:59:43|36924.46
20:59:43|36921.35
20:59:44|36923.87
20:59:45|36923.87
20:59:47|36922.77
20:59:48|36922.77
20:59:48|36922.77
20:59:50|36922.77
20:59:51|36922.74
20:59:52|36922.51
20:59:53|36919.2
20:59:54|36921.64
20:59:55|36921.91
20:59:56|36921.34
20:59:57|36921.43
20:59:58|36921.49
21:00:00|36923.99
21:00:00|36922.19
21:00:02|36929.13
21:00:04|36929.5
21:00:04|36932.
21:00:05|36931.77
21:00:07|36929.25
21:00:08|36928.59
21:00:09|36928.78
21:00:10|36927.24
21:00:11|36927.24
21:00:12|36932.7
21:00:13|36932.7
21:00:14|36931.64
21:00:15|36934.2
21:00:16|36932.96
21:00:17|36933.41
21:00:18|36933.41
21:00:19|36933.41
21:00:20|36933.33
21:00:21|36933.32
21:00:22|36932.
21:00:23|36933.34
21:00:24|36931.
21:00:25|36933.43
21:00:26|36933.31
21:00:27|36935.71
21:00:28|36930.
21:00:29|36932.73
21:00:30|36932.26
21:00:31|36929.08
21:00:32|36928.04
21:00:33|36927.51
21:00:34|36927.51
21:00:35|36927.03
21:00:36|36927.34
21:00:37|36927.33
21:00:38|36927.55
21:00:39|36926.01
21:00:40|36927.15
21:00:41|36922.54
21:00:42|36920.52
21:00:43|36918.53
21:00:44|36919.75
21:00:45|36922.44
21:00:46|36923.01
21:00:47|36922.01
21:00:48|36922.62
21:00:49|36924.77
21:00:50|36923.06
21:00:51|36924.45
21:00:52|36922.67
21:00:53|36922.67
21:00:54|36922.67
21:00:55|36919.17
21:00:56|36921.77
21:00:57|36920.42
21:00:58|36923.34
21:00:59|36924.06
21:01:01|36927.43
21:01:02|36929.89
21:01:02|36931.22
21:01:03|36932.69
21:01:05|36933.57
21:01:05|36932.79
21:01:07|36932.76
21:01:08|36931.86
21:01:09|36933.76
21:01:10|36932.98
21:01:11|36933.42
21:01:11|36932.58
21:01:12|36932.58
21:01:13|36936.52
21:01:15|36935.36
21:01:16|36941.68
21:01:16|36939.33
21:01:18|36939.37
21:01:19|36942.55
21:01:20|36944.76
21:01:21|36943.56
21:01:22|36941.13
21:01:22|36941.11
21:01:23|36950.
21:01:25|36948.82
21:01:25|36950.51
21:01:26|36949.09
21:01:27|36946.8
21:01:28|36945.2
21:01:30|36946.31
21:01:31|36946.76
21:01:32|36946.55
21:01:32|36946.15
21:01:34|36948.44
21:01:34|36945.58
21:01:36|36947.73
21:01:37|36948.52
21:01:38|36948.52
21:01:38|36944.47
21:01:40|36948.14
21:01:41|36948.14
21:01:42|36948.97
21:01:43|36944.66
21:01:44|36946.93
21:01:46|36941.08
21:01:46|36945.36
21:01:47|36943.13
21:01:48|36943.98
21:01:49|36942.01
21:01:50|36942.9
21:01:51|36940.
21:01:52|36941.19
21:01:53|36938.86
21:01:54|36938.65
21:01:55|36938.82
21:01:56|36938.13
21:01:58|36938.46
21:01:58|36938.16
21:01:59|36939.33
21:02:01|36938.82
21:02:01|36938.82
21:02:02|36938.84
21:02:04|36941.2
21:02:05|36941.4
21:02:06|36941.9
21:02:07|36939.03
21:02:08|36939.98
21:02:08|36937.96
21:02:10|36939.96
21:02:11|36934.83
21:02:12|36928.2
21:02:13|36929.04
21:02:14|36925.2
21:02:15|36920.87
21:02:16|36919.95
21:02:17|36916.26
21:02:18|36920.39
21:02:19|36917.51
21:02:20|36912.58
21:02:21|36914.52
21:02:23|36913.24
21:02:24|36913.27
21:02:24|36913.63
21:02:25|36911.5
21:02:26|36911.71
21:02:27|36910.98
21:02:29|36907.31
21:02:30|36908.73
21:02:31|36907.53
21:02:31|36907.86
21:02:32|36906.74
21:02:33|36905.86
21:02:35|36902.56
21:02:36|36905.28
21:02:37|36905.06
21:02:37|36903.27
21:02:39|36905.06
21:02:40|36904.28
21:02:41|36905.68
21:02:42|36903.37
21:02:42|36905.45
21:02:44|36902.7
21:02:44|36903.8
21:02:46|36903.8
21:02:47|36903.8
21:02:48|36905.1
21:02:49|36905.08
21:02:50|36905.07
21:02:51|36900.74
21:02:52|36903.36
21:02:53|36903.68
21:02:54|36903.68
21:02:55|36903.68
21:02:56|36904.86
21:02:57|36905.85
21:02:58|36905.85
21:02:59|36910.27
21:03:00|36907.69
21:03:01|36913.05
21:03:03|36911.36
21:03:04|36912.95
21:03:05|36912.95
21:03:06|36910.12
21:03:07|36911.54
21:03:08|36912.32
21:03:09|36911.76
21:03:10|36916.2
21:03:11|36913.91
21:03:12|36911.76
21:03:13|36913.91
21:03:14|36913.91
21:03:15|36914.47
21:03:16|36911.89
21:03:17|36911.89
21:03:18|36915.23
21:03:19|36914.5
21:03:20|36912.72
21:03:21|36911.88
21:03:22|36906.05
21:03:23|36908.74
21:03:24|36909.32
21:03:25|36909.32
21:03:26|36909.76
21:03:27|36910.31
21:03:28|36908.4
21:03:29|36909.73
21:03:30|36910.44
21:03:31|36910.44
21:03:32|36907.36
21:03:33|36905.93
21:03:34|36905.93
21:03:35|36907.38
21:03:36|36907.38
21:03:37|36907.07
21:03:38|36906.89
21:03:39|36905.22
21:03:40|36905.22
21:03:41|36904.38
21:03:42|36904.92
21:03:43|36904.56
21:03:44|36904.91
21:03:45|36906.75
21:03:46|36904.41
21:03:47|36904.41
21:03:49|36906.8
21:03:49|36906.75
21:03:50|36905.98
21:03:51|36907.38
21:03:53|36906.63
21:03:53|36907.38
21:03:54|36906.63
21:03:55|36908.74
21:03:57|36903.99
21:03:57|36906.61
21:03:58|36906.17
21:03:59|36906.09
21:04:00|36909.32
21:04:01|36909.76
21:04:03|36909.76
21:04:05|36907.03
21:04:05|36907.03
21:04:07|36907.38
21:04:08|36907.38
21:04:09|36907.38
21:04:09|36908.47
21:04:10|36906.21
21:04:12|36912.32
21:04:13|36909.06
21:04:13|36908.5
21:04:15|36910.7
21:04:16|36910.69
21:04:17|36910.69
21:04:18|36910.69
21:04:19|36907.38
21:04:20|36905.88
21:04:21|36907.53
21:04:22|36907.38
21:04:23|36908.14
21:04:24|36907.77
21:04:25|36907.39
21:04:26|36907.39
21:04:27|36907.56
21:04:28|36904.33
21:04:29|36905.37
21:04:30|36905.49
21:04:31|36906.15
21:04:32|36906.18
21:04:33|36906.73
21:04:34|36905.93
21:04:35|36902.35
21:04:36|36904.09
21:04:37|36904.6
21:04:38|36904.6
21:04:39|36904.6
21:04:40|36904.93
21:04:41|36906.58
21:04:42|36907.52
21:04:43|36907.52
21:04:44|36908.49
21:04:45|36906.75
21:04:46|36907.86
21:04:47|36907.86
21:04:48|36905.73
21:04:49|36905.73
21:04:50|36905.75
21:04:51|36903.86
21:04:52|36901.99
21:04:53|36903.37
21:04:54|36902.9
21:04:55|36902.56
21:04:56|36902.57
21:04:57|36902.57
21:04:58|36902.57
21:04:59|36901.3
21:05:00|36900.01
21:05:01|36900.01
21:05:02|36902.89
21:05:03|36900.82
21:05:05|36896.78
21:05:06|36895.66
21:05:07|36898.41
21:05:08|36895.79
21:05:09|36888.14
21:05:09|36887.07
21:05:11|36885.84
21:05:12|36881.79
21:05:13|36875.5
21:05:14|36877.07
21:05:14|36876.55
21:05:15|36876.59
21:05:18|36877.3
21:05:18|36874.23
21:05:20|36874.22
21:05:20|36872.81
21:05:21|36875.23
21:05:23|36876.16
21:05:23|36876.45
21:05:25|36872.55
21:05:26|36875.59
21:05:26|36875.6
21:05:27|36872.55
21:05:28|36871.34
21:05:30|36866.52
21:05:30|36868.26
21:05:32|36867.4
21:05:33|36864.88
21:05:33|36866.88
21:05:35|36864.64
21:05:35|36864.1
21:05:37|36867.63
21:05:37|36865.98
21:05:39|36867.18
21:05:40|36865.12
21:05:41|36861.91
21:05:41|36862.05
21:05:43|36865.
21:05:44|36865.
21:05:44|36866.2
21:05:45|36866.2
21:05:47|36869.92
21:05:47|36870.
21:05:48|36869.08
21:05:49|36869.86
21:05:50|36871.01
21:05:51|36869.89
21:05:53|36866.
21:05:53|36859.57
21:05:55|36858.73
21:05:55|36860.96
21:05:57|36864.1
21:05:58|36864.
21:05:59|36867.4
21:06:00|36867.15
21:06:01|36866.51
21:06:02|36864.
21:06:03|36866.69
21:06:04|36867.05
21:06:05|36867.65
21:06:06|36864.
21:06:07|36864.
21:06:09|36868.06
21:06:10|36868.07
21:06:11|36869.07
21:06:11|36869.88
21:06:13|36869.88
21:06:14|36871.25
21:06:15|36870.72
21:06:16|36872.31
21:06:16|36873.28
21:06:17|36880.52
21:06:19|36878.13
21:06:20|36878.
21:06:20|36878.01
21:06:22|36877.63
21:06:22|36878.76
21:06:24|36877.3
21:06:25|36873.38
21:06:26|36873.38
21:06:27|36869.67
21:06:28|36871.15
21:06:29|36872.91
21:06:30|36874.23
21:06:31|36875.81
21:06:31|36880.37
21:06:33|36882.57
21:06:34|36879.16
21:06:35|36879.77
21:06:36|36879.79
21:06:37|36880.04
21:06:38|36879.53
21:06:39|36879.57
21:06:40|36878.29
21:06:41|36878.32
21:06:42|36876.32
21:06:43|36877.64
21:06:44|36877.67
21:06:45|36877.67
21:06:46|36876.24
21:06:46|36876.23
21:06:48|36875.23
21:06:48|36874.08
21:06:50|36876.92
21:06:50|36875.26
21:06:52|36877.3
21:06:53|36876.23
21:06:54|36879.52
21:06:55|36879.57
21:06:56|36881.98
21:06:57|36882.75
21:06:58|36892.52
21:06:59|36889.93
21:07:00|36890.99
21:07:01|36888.26
21:07:02|36885.94
21:07:03|36886.81
21:07:04|36886.15
21:07:05|36886.52
21:07:07|36875.1
21:07:07|36871.74
21:07:09|36874.45
21:07:10|36876.7
21:07:11|36879.25
21:07:12|36874.36
21:07:13|36879.29
21:07:14|36876.45
21:07:15|36876.94
21:07:16|36867.4
21:07:17|36869.83
21:07:18|36869.19
21:07:19|36869.23
21:07:20|36870.67
21:07:21|36870.72
21:07:22|36872.5
21:07:23|36874.35
21:07:24|36872.54
21:07:25|36874.22
21:07:26|36874.
21:07:28|36872.22
21:07:29|36875.22
21:07:30|36873.58
21:07:30|36876.1
21:07:31|36875.42
21:07:32|36876.21
21:07:34|36877.67
21:07:35|36883.75
21:07:36|36881.18
21:07:37|36881.86
21:07:38|36882.05
21:07:39|36881.72
21:07:41|36879.04
21:07:41|36878.1
21:07:42|36878.1
21:07:43|36878.1
21:07:44|36880.59
21:07:45|36880.59
21:07:46|36878.29
21:07:47|36878.28
21:07:49|36880.12
21:07:49|36880.12
21:07:50|36880.12
21:07:51|36879.06
21:07:52|36883.33
21:07:53|36881.41
21:07:54|36882.82
21:07:56|36882.01
21:07:57|36884.38
21:07:58|36882.03
21:07:59|36884.22
21:08:00|36881.36
21:08:00|36879.74
21:08:02|36881.74
21:08:03|36881.72
21:08:04|36879.52
21:08:05|36881.11
21:08:06|36881.11
21:08:07|36884.27
21:08:08|36884.27
21:08:10|36883.01
21:08:11|36887.35
21:08:12|36887.68
21:08:13|36890.24
21:08:14|36892.3
21:08:15|36892.3
21:08:16|36888.45
21:08:17|36888.45
21:08:18|36884.76
21:08:19|36887.95
21:08:20|36887.77
21:08:21|36887.83
21:08:22|36887.83
21:08:23|36889.8
21:08:24|36889.82
21:08:25|36889.82
21:08:26|36890.64
21:08:27|36888.79
21:08:28|36889.97
21:08:29|36884.
21:08:30|36886.16
21:08:31|36886.16
21:08:32|36885.3
21:08:33|36885.3
21:08:34|36884.
21:08:35|36884.
21:08:36|36888.73
21:08:37|36889.2
21:08:38|36886.39
21:08:39|36886.39
21:08:40|36886.4
21:08:41|36888.59
21:08:42|36884.32
21:08:43|36884.22
21:08:44|36883.46
21:08:45|36884.63
21:08:46|36885.55
21:08:47|36886.15
21:08:48|36885.23
21:08:49|36886.9
21:08:50|36886.8
21:08:51|36884.22
21:08:52|36885.59
21:08:53|36883.58
21:08:54|36885.31
21:08:55|36885.31
21:08:56|36885.13
21:08:57|36875.11
21:08:58|36875.11
21:09:00|36875.83
21:09:00|36876.16
21:09:01|36871.73
21:09:03|36872.55
21:09:04|36867.13
21:09:05|36869.97
21:09:06|36868.21
21:09:06|36868.21
21:09:09|36865.56
21:09:09|36868.1
21:09:11|36868.12
21:09:11|36866.3
21:09:13|36870.32
21:09:13|36868.25
21:09:14|36871.39
21:09:16|36871.84
21:09:17|36871.27
21:09:18|36871.2
21:09:19|36869.97
21:09:20|36868.69
21:09:21|36863.88
21:09:22|36865.57
21:09:23|36867.46
21:09:24|36865.99
21:09:25|36866.09
21:09:26|36870.56
21:09:27|36870.71
21:09:28|36868.79
21:09:29|36873.28
21:09:30|36878.3
21:09:31|36880.73
21:09:32|36879.55
21:09:33|36878.09
21:09:34|36879.16
21:09:35|36879.16
21:09:36|36879.17
21:09:37|36880.17
21:09:38|36878.34
21:09:39|36878.34
21:09:40|36880.19
21:09:41|36880.24
21:09:42|36881.72
21:09:44|36887.2
21:09:45|36887.2
21:09:46|36883.16
21:09:47|36883.16
21:09:48|36883.75
21:09:49|36884.22
21:09:50|36882.81
21:09:51|36881.64
21:09:53|36880.24
21:09:53|36882.81
21:09:55|36878.28
21:09:56|36880.14
21:09:56|36880.14
21:09:57|36880.07
21:09:59|36880.07
21:10:01|36882.06
21:10:02|36882.98
21:10:03|36882.4
21:10:04|36884.13
21:10:05|36883.5
21:10:06|36883.48
21:10:07|36883.38
21:10:08|36886.81
21:10:09|36884.17
21:10:10|36885.79
21:10:11|36885.79
21:10:11|36885.79
21:10:13|36885.79
21:10:14|36885.79
21:10:15|36885.79
21:10:16|36884.29
21:10:17|36880.24
21:10:18|36881.71
21:10:19|36881.71
21:10:20|36880.25
21:10:21|36880.25
21:10:22|36880.24
21:10:23|36880.23
21:10:24|36880.84
21:10:25|36879.31
21:10:27|36880.18
21:10:27|36878.86
21:10:29|36879.67
21:10:30|36879.67
21:10:31|36879.67
21:10:32|36879.74
21:10:33|36879.74
21:10:34|36879.74
21:10:35|36880.38
21:10:36|36879.29
21:10:37|36879.29
21:10:38|36879.29
21:10:39|36879.35
21:10:40|36879.35
21:10:41|36878.01
21:10:42|36877.67
21:10:43|36877.67
21:10:44|36882.06
21:10:45|36881.72
21:10:46|36881.72
21:10:47|36882.46
21:10:48|36886.04
21:10:49|36887.48
21:10:50|36888.21
21:10:51|36890.1
21:10:52|36888.91
21:10:53|36892.
21:10:54|36892.
21:10:55|36892.
21:10:57|36888.77
21:10:57|36889.68
21:10:59|36889.68
21:11:00|36887.39
21:11:01|36887.39
21:11:02|36887.58
21:11:03|36888.35
21:11:04|36887.6
21:11:05|36887.6
21:11:06|36885.38
21:11:08|36886.14
21:11:08|36886.14
21:11:10|36886.14
21:11:10|36882.69
21:11:12|36881.36
21:11:13|36881.72
21:11:14|36881.72
21:11:15|36881.72
21:11:16|36882.66
21:11:17|36883.71
21:11:19|36881.82
21:11:19|36883.21
21:11:21|36882.84
21:11:22|36883.41
21:11:22|36880.34
21:11:24|36882.64
21:11:25|36884.46
21:11:25|36885.68
21:11:26|36883.31
21:11:28|36884.53
21:11:28|36887.99
21:11:29|36885.9
21:11:30|36885.9
21:11:31|36881.36
21:11:32|36881.82
21:11:34|36882.47
21:11:34|36882.5
21:11:35|36883.41
21:11:36|36887.84
21:11:37|36887.84
21:11:38|36888.
21:11:39|36887.9
21:11:40|36887.9
21:11:41|36887.54
21:11:43|36887.54
21:11:43|36886.86
21:11:44|36886.41
21:11:45|36877.63
21:11:46|36876.8
21:11:47|36879.14
21:11:48|36874.47
21:11:49|36875.83
21:11:50|36876.04
21:11:51|36873.66
21:11:52|36873.31
21:11:53|36873.31
21:11:55|36869.97
21:11:55|36869.23
21:11:57|36871.83
21:11:59|36868.11
21:11:59|36868.07
21:12:01|36867.4
21:12:02|36865.98
21:12:04|36865.77
21:12:04|36863.37
21:12:05|36865.
21:12:06|36865.86
21:12:08|36863.27
21:12:09|36863.27
21:12:09|36863.27
21:12:10|36866.08
21:12:12|36866.01
21:12:12|36866.56
21:12:13|36869.93
21:12:15|36869.93
21:12:16|36867.25
21:12:16|36866.01
21:12:17|36866.01
21:12:19|36867.67
21:12:20|36867.66
21:12:21|36864.75
21:12:22|36864.99
21:12:23|36864.09
21:12:24|36864.87
21:12:25|36867.23
21:12:26|36867.22
21:12:27|36867.23
21:12:28|36865.78
21:12:28|36850.
21:12:29|36859.52
21:12:32|36855.29
21:12:32|36856.58
21:12:33|36865.98
21:12:34|36860.69
21:12:35|36860.41
21:12:37|36862.16
21:12:37|36861.42
21:12:38|36861.82
21:12:39|36860.19
21:12:40|36860.19
21:12:41|36860.24
21:12:42|36854.93
21:12:43|36854.93
21:12:45|36854.79
21:12:45|36856.41
21:12:46|36856.5
21:12:48|36859.85
21:12:49|36858.85
21:12:50|36862.26
21:12:50|36863.46
21:12:51|36862.92
21:12:52|36861.53
21:12:53|36866.36
21:12:54|36866.36
21:12:55|36867.86
21:12:56|36866.
21:12:58|36865.56
21:12:59|36865.56
21:13:01|36858.32
21:13:02|36860.6
21:13:03|36860.19
21:13:04|36859.89
21:13:05|36859.76
21:13:06|36857.12
21:13:07|36859.2
21:13:08|36859.93
21:13:09|36859.93
21:13:10|36861.42
21:13:11|36862.
21:13:12|36861.53
21:13:13|36861.98
21:13:14|36861.99
21:13:15|36861.98
21:13:16|36861.82
21:13:17|36861.82
21:13:18|36861.57
21:13:19|36865.
21:13:20|36861.94
21:13:21|36861.91
21:13:22|36861.91
21:13:23|36861.91
21:13:24|36864.32
21:13:26|36864.32
21:13:26|36864.26
21:13:28|36862.23
21:13:29|36864.
21:13:29|36862.98
21:13:30|36864.
21:13:32|36863.5
21:13:32|36862.52
21:13:33|36862.52
21:13:35|36862.55
21:13:36|36862.55
21:13:36|36862.09
21:13:37|36862.09
21:13:39|36862.55
21:13:40|36862.55
21:13:40|36861.92
21:13:42|36861.99
21:13:42|36861.99
21:13:45|36856.25
21:13:45|36855.87
21:13:46|36854.51
21:13:48|36856.17
21:13:49|36856.17
21:13:49|36855.08
21:13:50|36855.17
21:13:51|36853.44
21:13:52|36855.17
21:13:53|36855.17
21:13:54|36855.17
21:13:55|36853.68
21:13:57|36855.17
21:13:58|36855.57
21:14:00|36860.32
21:14:01|36859.83
21:14:03|36859.84
21:14:04|36859.96
21:14:05|36859.96
21:14:06|36859.96
21:14:07|36859.96
21:14:08|36864.64
21:14:10|36862.9
21:14:11|36865.56
21:14:12|36865.54
21:14:13|36865.54
21:14:13|36866.83
21:14:15|36866.83
21:14:16|36865.79
21:14:16|36866.83
21:14:18|36866.83
21:14:18|36864.39
21:14:20|36864.76
21:14:20|36862.9
21:14:22|36865.49
21:14:23|36860.41
21:14:24|36859.71
21:14:24|36858.32
21:14:26|36858.33
21:14:26|36862.54
21:14:27|36862.03
21:14:28|36862.03
21:14:29|36862.03
21:14:30|36864.1
21:14:31|36866.66
21:14:33|36864.31
21:14:33|36864.75
21:14:35|36864.75
21:14:35|36864.75
21:14:37|36866.57
21:14:37|36867.98
21:14:38|36867.98
21:14:39|36866.57
21:14:41|36865.93
21:14:42|36866.57
21:14:42|36866.57
21:14:44|36867.98
21:14:45|36866.57
21:14:46|36866.57
21:14:47|36866.5
21:14:48|36864.66
21:14:49|36864.
21:14:50|36864.6
21:14:51|36868.
21:14:52|36866.73
21:14:53|36866.8
21:14:54|36868.85
21:14:54|36868.84
21:14:56|36868.91
21:14:57|36868.01
21:14:57|36867.7
21:14:58|36867.46
21:15:01|36868.88
21:15:01|36871.74
21:15:03|36874.95
21:15:04|36874.9
21:15:05|36871.35
21:15:06|36870.76
21:15:07|36871.75
21:15:08|36874.23
21:15:09|36875.8
21:15:10|36873.67
21:15:11|36875.78
21:15:12|36873.69
21:15:13|36874.04
21:15:14|36874.04
21:15:15|36873.28
21:15:16|36872.14
21:15:17|36874.82
21:15:18|36874.82
21:15:18|36874.32
21:15:20|36875.25
21:15:21|36875.34
21:15:21|36874.07
21:15:23|36874.07
21:15:24|36873.86
21:15:25|36873.86
21:15:26|36873.86
21:15:27|36874.41
21:15:28|36874.04
21:15:29|36875.76
21:15:30|36875.2
21:15:31|36866.96
21:15:32|36868.8
21:15:34|36872.54
21:15:35|36872.91
21:15:36|36870.9
21:15:37|36872.73
21:15:38|36876.58
21:15:39|36877.29
21:15:40|36874.36
21:15:41|36875.24
21:15:42|36873.6
21:15:43|36874.15
21:15:44|36876.92
21:15:45|36874.17
21:15:46|36874.17
21:15:47|36874.17
21:15:48|36877.66
21:15:49|36876.58
21:15:50|36876.01
21:15:51|36876.02
21:15:52|36876.02
21:15:53|36873.6
21:15:54|36875.45
21:15:55|36878.48
21:15:56|36880.6
21:15:57|36880.54
21:15:58|36880.54
21:15:59|36880.56
21:16:00|36881.99
21:16:02|36880.72
21:16:02|36880.24
21:16:04|36882.2
21:16:04|36882.14
21:16:06|36882.25
21:16:06|36880.72
21:16:08|36882.26
21:16:09|36880.81
21:16:10|36882.36
21:16:11|36879.11
21:16:12|36882.4
21:16:13|36882.4
21:16:14|36882.4
21:16:15|36882.4
21:16:15|36879.83
21:16:17|36881.55
21:16:18|36881.55
21:16:19|36881.21
21:16:20|36882.33
21:16:22|36882.33
21:16:22|36885.38
21:16:23|36887.17
21:16:25|36885.63
21:16:25|36890.17
21:16:26|36886.01
21:16:27|36889.74
21:16:29|36890.
21:16:29|36889.39
21:16:30|36886.92
21:16:32|36891.03
21:16:33|36892.08
21:16:33|36891.87
21:16:34|36889.4
21:16:36|36891.66
21:16:36|36891.66
21:16:37|36891.63
21:16:38|36888.04
21:16:40|36890.64
21:16:40|36890.36
21:16:41|36888.01
21:16:42|36887.95
21:16:44|36887.58
21:16:44|36884.99
21:16:45|36881.74
21:16:47|36883.44
21:16:47|36882.24
21:16:48|36881.81
21:16:49|36883.27
21:16:51|36885.33
21:16:52|36884.04
21:16:52|36885.43
21:16:53|36883.55
21:16:55|36881.85
21:16:55|36883.56
21:16:56|36883.56
21:16:57|36888.28
21:16:59|36889.99
21:16:59|36888.98
21:17:00|36890.13
21:17:02|36888.28
21:17:03|36888.28
21:17:04|36888.28
21:17:05|36889.53
21:17:07|36888.5
21:17:08|36890.77
21:17:09|36890.85
21:17:10|36891.97
21:17:11|36889.07
21:17:11|36891.71
21:17:13|36889.74
21:17:13|36889.79
21:17:14|36894.56
21:17:15|36892.14
21:17:17|36892.68
21:17:18|36892.68
21:17:18|36893.47
21:17:20|36894.12
21:17:20|36894.
21:17:22|36892.85
21:17:22|36894.64
21:17:24|36894.56
21:17:24|36896.22
21:17:25|36894.56
21:17:27|36895.01
21:17:27|36894.99
21:17:28|36895.03
21:17:30|36895.03
21:17:31|36896.66
21:17:32|36896.19
21:17:33|36896.19
21:17:34|36896.12
21:17:35|36896.12
21:17:35|36895.72
21:17:37|36896.18
21:17:37|36896.18
21:17:39|36901.85
21:17:40|36900.
21:17:40|36900.13
21:17:42|36900.62
21:17:43|36900.14
21:17:44|36896.66
21:17:45|36897.1
21:17:45|36899.76
21:17:46|36899.
21:17:48|36899.1
21:17:48|36899.
21:17:50|36900.23
21:17:50|36899.18
21:17:52|36898.23
21:17:52|36898.23
21:17:54|36898.
21:17:55|36899.55
21:17:55|36898.43
21:17:56|36900.5
21:17:57|36898.68
21:17:59|36898.68
21:18:00|36898.
21:18:00|36897.42
21:18:03|36897.42
21:18:04|36895.06
21:18:05|36895.06
21:18:06|36900.8
21:18:07|36898.39
21:18:08|36898.51
21:18:09|36924.
21:18:10|36926.
21:18:11|36922.84
21:18:12|36922.
21:18:13|36922.74
21:18:14|36923.07
21:18:15|36924.49
21:18:16|36926.48
21:18:17|36924.89
21:18:18|36925.26
21:18:19|36924.61
21:18:20|36927.39
21:18:21|36933.5
21:18:22|36931.05
21:18:23|36934.51
21:18:24|36933.87
21:18:25|36934.24
21:18:26|36931.63
21:18:27|36933.34
21:18:28|36929.68
21:18:29|36924.24
21:18:30|36926.01
21:18:32|36926.68
21:18:32|36925.04
21:18:34|36926.87
21:18:35|36926.64
21:18:35|36926.68
21:18:37|36923.46
21:18:37|36921.82
21:18:39|36921.82
21:18:39|36921.84
21:18:40|36924.34
21:18:41|36921.82
21:18:42|36920.01
21:18:44|36921.9
21:18:44|36922.19
21:18:45|36921.3
21:18:46|36921.3
21:18:47|36919.77
21:18:48|36920.95
21:18:50|36920.95
21:18:50|36924.
21:18:51|36925.92
21:18:52|36927.52
21:18:53|36928.25
21:18:55|36929.31
21:18:55|36925.27
21:18:56|36929.99
21:18:57|36932.48
21:18:58|36930.38
21:18:59|36930.76
21:19:01|36931.24
21:19:01|36930.59
21:19:03|36930.24
21:19:04|36927.12
21:19:05|36929.89
21:19:06|36929.28
21:19:07|36949.9
21:19:08|36946.66
21:19:09|36950.74
21:19:10|36949.24
21:19:11|36949.11
21:19:12|36952.06
21:19:13|36950.51
21:19:14|36949.15
21:19:15|36949.55
21:19:16|36949.56
21:19:17|36951.77
21:19:18|36952.15
21:19:19|36952.14
21:19:20|36951.23
21:19:21|36953.7
21:19:22|36955.95
21:19:23|36954.88
21:19:24|36955.
21:19:25|36958.11
21:19:26|36960.93
21:19:27|36964.11
21:19:28|36966.37
21:19:29|36968.5
21:19:30|36966.37
21:19:31|36963.72
21:19:32|36962.12
21:19:33|36967.09
21:19:34|36964.66
21:19:35|36964.47
21:19:36|36964.51
21:19:37|36963.38
21:19:38|36961.36
21:19:39|36960.03
21:19:40|36966.19
21:19:42|36965.05
21:19:43|36960.05
21:19:43|36962.49
21:19:44|36966.98
21:19:45|36967.6
21:19:46|36965.91
21:19:47|36966.
21:19:49|36970.
21:19:50|36965.78
21:19:51|36966.15
21:19:52|36966.17
21:19:53|36967.2
21:19:54|36968.74
21:19:55|36972.
21:19:56|36969.72
21:19:57|36971.37
21:19:58|36971.27
21:19:59|36970.81
21:20:00|36970.81
21:20:01|36970.07
21:20:02|36966.64
21:20:03|36963.34
21:20:05|36967.06
21:20:06|36964.51
21:20:07|36962.7
21:20:08|36968.
21:20:10|36963.57
21:20:11|36963.57
21:20:11|36963.57
21:20:13|36964.88
21:20:13|36960.99
21:20:14|36963.49
21:20:15|36961.92
21:20:17|36967.1
21:20:18|36962.46
21:20:18|36962.46
21:20:20|36962.46
21:20:20|36964.1
21:20:21|36962.88
21:20:23|36962.88
21:20:23|36961.55
21:20:25|36962.88
21:20:26|36964.62
21:20:27|36964.62
21:20:27|36962.88
21:20:28|36962.88
21:20:29|36962.88
21:20:30|36965.03
21:20:32|36967.1
21:20:33|36964.01
21:20:34|36968.15
21:20:35|36973.34
21:20:36|36977.5
21:20:37|36972.7
21:20:38|36973.67
21:20:39|36974.62
21:20:40|36970.59
21:20:41|36974.62
21:20:42|36973.67
21:20:43|36974.94
21:20:44|36975.67
21:20:45|36966.66
21:20:46|36970.16
21:20:47|36971.1
21:20:48|36968.66
21:20:49|36972.36
21:20:50|36977.96
21:20:51|36976.25
21:20:52|36977.87
21:20:53|36979.04
21:20:54|36978.
21:20:55|36979.82
21:20:56|36976.77
21:20:57|36979.38
21:20:58|36981.67
21:20:59|36979.19
21:21:00|36981.68
21:21:01|36977.9
21:21:02|36977.68
21:21:03|36987.4
21:21:04|36989.19
21:21:05|36988.02
21:21:06|36984.84
21:21:08|36983.
21:21:09|36983.99
21:21:09|36982.34
21:21:11|36978.83
21:21:12|36978.19
21:21:12|36977.19
21:21:14|36978.82
21:21:14|36976.
21:21:16|36977.71
21:21:17|36975.76
21:21:18|36978.12
21:21:19|36974.53
21:21:19|36974.78
21:21:21|36972.32
21:21:22|36968.74
21:21:23|36966.2
21:21:24|36961.72
21:21:25|36962.39
21:21:26|36964.49
21:21:27|36971.08
21:21:28|36971.07
21:21:30|36976.75
21:21:30|36984.77
21:21:32|36986.1
21:21:32|36991.72
21:21:33|36994.36
21:21:34|36998.8
21:21:35|36997.84
21:21:37|36996.85
21:21:37|37000.03
21:21:39|37005.35
21:21:39|37000.84
21:21:40|36999.03
21:21:42|37006.
21:21:42|37005.41
21:21:44|37004.51
21:21:44|36998.43
21:21:45|37009.52
21:21:46|37007.08
21:21:47|37009.35
21:21:48|37008.01
21:21:50|37008.93
21:21:51|37008.01
21:21:51|37010.34
21:21:52|37010.2
21:21:53|37007.64
21:21:54|37006.01
21:21:55|37010.59
21:21:56|37009.78
21:21:57|37008.02
21:21:58|37011.87
21:21:59|37008.77
21:22:00|37008.78
21:22:01|37008.73
21:22:03|37005.02
21:22:04|37006.83
21:22:04|37008.63
21:22:06|37013.31
21:22:07|37008.51
21:22:09|37008.09
21:22:10|37006.85
21:22:11|37006.85
21:22:12|37004.46
21:22:13|37004.04
21:22:13|37007.53
21:22:15|37006.52
21:22:15|37004.09
21:22:16|37004.97
21:22:18|37005.94
21:22:19|37005.94
21:22:20|36999.42
21:22:21|36996.8
21:22:21|36995.34
21:22:23|36992.09
21:22:24|36993.12
21:22:25|36993.3
21:22:26|36994.41
21:22:27|37000.11
21:22:28|36997.18
21:22:29|36998.29
21:22:30|37005.99
21:22:30|37000.45
21:22:32|37002.41
21:22:33|37001.4
21:22:34|36999.42
21:22:34|36993.5
21:22:36|36994.47
21:22:37|36996.85
21:22:37|36997.3
21:22:39|36998.28
21:22:40|37003.29
21:22:41|37005.76
21:22:42|37006.13
21:22:43|37009.95
21:22:44|37012.61
21:22:44|37009.61
21:22:46|37011.65
21:22:47|37011.05
21:22:47|37010.93
21:22:48|37009.59
21:22:50|37009.98
21:22:51|37011.99
21:22:52|37013.79
21:22:53|37011.82
21:22:54|37011.76
21:22:55|37011.13
21:22:56|37005.34
21:22:57|37008.55
21:22:58|37005.45
21:22:59|37005.45
21:23:00|37005.46
21:23:01|37004.79
21:23:02|37001.21
21:23:04|36998.9
21:23:04|36999.3
21:23:05|36998.19
21:23:07|36996.93
21:23:08|36993.16
21:23:10|36994.94
21:23:11|36995.68
21:23:12|36996.85
21:23:13|36997.95
21:23:14|36995.87
21:23:15|36995.97
21:23:16|36994.01
21:23:17|36996.31
21:23:18|36995.54
21:23:19|36993.
21:23:21|36995.56
21:23:22|36996.65
21:23:22|36996.65
21:23:24|36995.14
21:23:24|36998.28
21:23:25|36998.28
21:23:26|36998.86
21:23:28|36999.94
21:23:28|36999.4
21:23:30|36999.34
21:23:31|36995.21
21:23:32|36996.01
21:23:32|36996.01
21:23:33|36994.01
21:23:35|36996.95
21:23:35|36996.94
21:23:36|36996.94
21:23:37|36997.18
21:23:39|36996.86
21:23:39|36997.3
21:23:41|36997.3
21:23:41|36994.89
21:23:42|36996.75
21:23:43|36996.01
21:23:44|36996.01
21:23:46|36996.01
21:23:47|36996.01
21:23:47|36992.55
21:23:49|36994.
21:23:50|36991.92
21:23:50|36989.12
21:23:51|36989.8
21:23:52|36990.72
21:23:54|36990.4
21:23:55|36987.82
21:23:56|36990.42
21:23:57|36991.99
21:23:58|36991.99
21:23:58|36993.78
21:24:00|36991.31
21:24:00|36992.87
21:24:02|37001.37
21:24:04|37000.93
21:24:05|36998.43
21:24:06|36999.24
21:24:07|36996.14
21:24:08|36993.79
21:24:09|36993.83
21:24:11|36990.36
21:24:11|36989.45
21:24:13|36994.36
21:24:14|36995.86
21:24:16|36991.54
21:24:17|36993.27
21:24:18|36993.18
21:24:18|36993.91
21:24:20|36993.88
21:24:20|36992.96
21:24:21|36991.19
21:24:23|36993.91
21:24:23|36995.86
21:24:24|36995.86
21:24:26|36991.14
21:24:26|36994.12
21:24:28|36994.13
21:24:29|36993.21
21:24:29|36996.13
21:24:30|36996.13
21:24:31|36997.16
21:24:32|36997.84
21:24:33|37001.41
21:24:34|37010.19
21:24:36|37009.78
21:24:37|37011.72
21:24:38|37011.13
21:24:38|37010.03
21:24:39|37010.49
21:24:40|37005.5
21:24:41|37005.5
21:24:43|37007.09
21:24:44|37005.36
21:24:45|37006.11
21:24:46|37006.01
21:24:47|37003.98
21:24:48|37005.99
21:24:49|37008.53
21:24:50|37008.04
21:24:51|37010.86
21:24:52|37009.08
21:24:53|37004.36
21:24:54|37005.68
21:24:55|37005.99
21:24:56|37002.14
21:24:57|37005.99
21:24:58|37003.51
21:24:59|37004.02
21:25:00|37005.83
21:25:01|37007.4
21:25:03|37007.46
21:25:04|37000.63
21:25:06|37003.96
21:25:06|37005.81
21:25:07|37008.87
21:25:09|37010.61
21:25:10|37010.75
21:25:11|37016.41
21:25:12|37019.92
21:25:14|37017.76
21:25:15|37019.3
21:25:16|37017.75
21:25:17|37016.
21:25:19|37016.
21:25:20|37012.
21:25:21|37014.15
21:25:22|37011.07
21:25:23|37015.66
21:25:24|37015.72
21:25:24|37013.8
21:25:26|37008.76
21:25:27|37005.99
21:25:28|37000.6
21:25:28|37005.
21:25:31|37005.98
21:25:32|37005.
21:25:33|37005.87
21:25:34|37006.
21:25:35|37006.
21:25:35|37006.
21:25:36|37003.9
21:25:38|37005.99
21:25:39|37006.35
21:25:40|37006.35
21:25:41|37008.57
21:25:42|37012.18
21:25:43|37011.07
21:25:44|37011.52
21:25:45|37011.05
21:25:46|37010.98
21:25:47|37010.73
21:25:48|37010.73
21:25:49|37007.4
21:25:50|37007.4
21:25:51|37008.44
21:25:52|37007.4
21:25:53|37007.4
21:25:55|37007.4
21:25:55|37005.61
21:25:57|37004.42
21:25:57|37007.68
21:25:59|37007.17
21:26:00|37004.42
21:26:01|37003.42
21:26:02|37003.27
21:26:02|37003.24
21:26:05|37001.33
21:26:06|37000.99
21:26:08|36995.12
21:26:09|36994.23
21:26:10|36994.19
21:26:11|36993.52
21:26:12|36990.54
21:26:13|36990.47
21:26:13|36990.72
21:26:14|36990.59
21:26:15|36990.59
21:26:17|36981.4
21:26:18|36983.01
21:26:19|36982.67
21:26:20|36980.44
21:26:21|36980.26
21:26:22|36977.44
21:26:23|36976.92
21:26:24|36975.3
21:26:25|36976.98
21:26:27|36976.98
21:26:27|36979.09
21:26:29|36979.97
21:26:30|36980.04
21:26:31|36985.58
21:26:32|36984.55
21:26:32|36979.78
21:26:34|36979.78
21:26:35|36982.33
21:26:35|36982.53
21:26:36|36978.83
21:26:38|36983.97
21:26:38|36983.97
21:26:39|36983.99
21:26:41|36981.69
21:26:42|36980.89
21:26:43|36979.05
21:26:44|36984.61
21:26:45|36989.16
21:26:46|36988.96
21:26:47|36993.
21:26:48|36993.
21:26:49|36993.
21:26:50|36985.9
21:26:51|36985.59
21:26:52|36984.61
21:26:53|36988.71
21:26:54|36988.72
21:26:56|36989.12
21:26:56|36986.2
21:26:58|36992.45
21:26:59|36993.17
21:27:00|36987.56
21:27:00|36985.27
21:27:01|36987.99
21:27:02|36987.99
21:27:03|36987.99
21:27:05|36989.12
21:27:06|36989.06
21:27:06|36989.06
21:27:07|36988.07
21:27:08|36989.7
21:27:10|36989.7
21:27:10|36989.7
21:27:12|36991.14
21:27:13|36990.6
21:27:14|36992.14
21:27:15|36990.61
21:27:16|36995.83
21:27:18|36995.22
21:27:18|36994.51
21:27:19|36992.55
21:27:21|36992.68
21:27:22|36992.04
21:27:23|36992.04
21:27:24|36992.04
21:27:24|36993.
21:27:26|36991.44
21:27:27|36992.97
21:27:28|36992.97
21:27:29|36993.
21:27:30|36989.05
21:27:30|36988.72
21:27:32|36991.21
21:27:32|36991.21
21:27:33|36990.23
21:27:34|36991.7
21:27:36|36992.15
21:27:36|36990.4
21:27:38|36994.36
21:27:39|36994.36
21:27:40|36994.42
21:27:41|36991.79
21:27:42|36994.29
21:27:42|36991.77
21:27:44|36990.72
21:27:46|36990.42
21:27:46|36992.95
21:27:47|36991.54
21:27:49|36985.63
21:27:49|36985.36
21:27:50|36987.99
21:27:52|36993.
21:27:53|36996.
21:27:53|36994.38
21:27:54|36998.81
21:27:56|37002.96
21:27:57|37005.48
21:27:57|37004.08
21:27:58|37005.02
21:27:59|37005.02
21:28:00|37007.76
21:28:01|37003.45
21:28:02|37000.23
21:28:04|37003.45
21:28:04|37006.
21:28:06|37001.38
21:28:07|37003.84
21:28:08|36999.42
21:28:10|37000.45
21:28:11|37001.85
21:28:12|37001.37
21:28:13|37004.87
21:28:13|37002.34
21:28:15|37002.34
21:28:15|37003.8
21:28:17|37003.81
21:28:17|37003.76
21:28:19|37005.
21:28:20|37006.
21:28:20|37003.21
21:28:21|37003.21
21:28:23|37003.21
21:28:24|37007.06
21:28:24|37007.01
21:28:25|37007.
21:28:27|37008.37
21:28:28|37008.37
21:28:29|37008.37
21:28:30|37008.37
21:28:31|37008.37
21:28:32|37007.7
21:28:33|37003.84
21:28:34|37004.52
21:28:35|37000.71
21:28:35|37004.
21:28:38|37003.43
21:28:38|37003.46
21:28:40|37003.57
21:28:40|37003.54
21:28:42|37003.
21:28:42|37004.
21:28:44|37002.71
21:28:45|37003.48
21:28:45|37005.92
21:28:47|37007.28
21:28:48|37006.01
21:28:48|37006.01
21:28:50|37007.69
21:28:51|37006.81
21:28:52|37009.48
21:28:53|37008.5
21:28:54|37006.01
21:28:55|37006.01
21:28:56|37007.95
21:28:57|37008.51
21:28:58|37008.41
21:28:59|37008.41
21:29:00|37008.31
21:29:01|37008.01
21:29:02|37008.01
21:29:03|37009.61
21:29:04|37010.15
21:29:05|37013.8
21:29:06|37013.8
21:29:08|37011.79
21:29:09|37010.62
21:29:11|37010.62
21:29:12|37010.62
21:29:13|37013.2
21:29:14|37010.62
21:29:15|37012.51
21:29:16|37014.
21:29:17|37013.86
21:29:18|37013.67
21:29:19|37009.61
21:29:20|37012.79
21:29:22|37013.61
21:29:23|37013.98
21:29:23|37013.01
21:29:25|37014.36
21:29:26|37015.2
21:29:26|37017.6
21:29:28|37017.61
21:29:29|37017.49
21:29:30|37015.85
21:29:30|37019.62
21:29:31|37019.62
21:29:33|37019.43
21:29:34|37017.34
21:29:35|37012.62
21:29:36|37010.84
21:29:36|37012.69
21:29:38|37013.68
21:29:38|37010.6
21:29:40|37014.
21:29:40|37013.68
21:29:42|37013.65
21:29:43|37013.65
21:29:44|37013.09
21:29:44|37013.99
21:29:46|37013.98
21:29:47|37012.85
21:29:48|37013.63
21:29:48|37011.98
21:29:50|37012.56
21:29:50|37011.59
21:29:52|37013.59
21:29:53|37011.84
21:29:53|37012.59
21:29:55|37013.43
21:29:56|37013.84
21:29:57|37013.96
21:29:58|37013.96
21:29:59|37013.
21:30:00|37012.84
21:30:01|37014.
21:30:02|37017.43
21:30:03|37019.99
21:30:04|37018.1
21:30:05|37019.75
21:30:05|37020.85
21:30:07|37024.8
21:30:09|37025.39
21:30:10|37023.78
21:30:12|37027.83
21:30:13|37025.01
21:30:15|37027.29
21:30:16|37027.29
21:30:16|37026.67
21:30:18|37027.29
21:30:19|37028.95
21:30:19|37028.83
21:30:21|37027.07
21:30:22|37028.63
21:30:22|37028.58
21:30:23|37027.26
21:30:25|37030.63
21:30:26|37030.19
21:30:26|37028.
21:30:28|37026.5
21:30:29|37029.23
21:30:30|37026.66
21:30:31|37026.21
21:30:31|37027.51
21:30:32|37030.14
21:30:34|37026.21
21:30:35|37032.34
21:30:36|37033.39
21:30:37|37057.3
21:30:38|37059.54
21:30:39|37079.42
21:30:40|37062.88
21:30:41|37056.3
21:30:42|37050.85
21:30:43|37051.8
21:30:44|37060.88
21:30:45|37062.04
21:30:46|37061.67
21:30:47|37058.7
21:30:48|37064.51
21:30:49|37060.14
21:30:50|37057.57
21:30:51|37059.02
21:30:52|37062.01
21:30:53|37063.32
21:30:54|37069.99
21:30:55|37067.04
21:30:56|37068.86
21:30:57|37057.74
21:30:58|37059.81
21:30:59|37061.1
21:31:00|37056.
21:31:01|37057.24
21:31:02|37054.16
21:31:03|37067.68
21:31:04|37062.01
21:31:05|37060.67
21:31:06|37052.7
21:31:07|37056.76
21:31:08|37062.37
21:31:10|37065.83
21:31:10|37061.93
21:31:12|37058.36
21:31:13|37059.7
21:31:14|37056.95
21:31:15|37059.9
21:31:16|37057.09
21:31:17|37054.29
21:31:17|37053.99
21:31:19|37055.51
21:31:20|37054.
21:31:21|37056.11
21:31:22|37054.39
21:31:23|37045.42
21:31:24|37046.97
21:31:24|37049.3
21:31:26|37045.91
21:31:27|37061.03
21:31:27|37057.27
21:31:29|37053.63
21:31:30|37053.63
21:31:31|37055.54
21:31:33|37062.
21:31:34|37058.27
21:31:34|37056.32
21:31:36|37061.17
21:31:36|37061.08
21:31:38|37061.19
21:31:39|37060.14
21:31:39|37062.6
21:31:41|37065.16
21:31:42|37049.98
21:31:43|37049.98
21:31:44|37049.87
21:31:45|37045.62
21:31:46|37047.52
21:31:47|37042.93
21:31:48|37047.99
21:31:49|37045.11
21:31:50|37046.95
21:31:51|37046.39
21:31:52|37043.59
21:31:53|37047.5
21:31:54|37045.2
21:31:55|37045.2
21:31:56|37044.59
21:31:57|37043.43
21:31:58|37041.15
21:31:59|37040.55
21:32:00|37040.82
21:32:01|37042.
21:32:02|37042.
21:32:03|37042.
21:32:04|37038.12
21:32:05|37040.
21:32:06|37042.
21:32:07|37048.79
21:32:08|37046.58
21:32:09|37044.
21:32:10|37046.54
21:32:11|37046.11
21:32:12|37047.95
21:32:13|37047.51
21:32:14|37047.51
21:32:16|37051.92
21:32:17|37058.
21:32:19|37059.34
21:32:20|37061.22
21:32:21|37061.05
21:32:22|37053.71
21:32:22|37055.76
21:32:24|37053.86
21:32:25|37057.38
21:32:26|37055.14
21:32:27|37054.99
21:32:28|37055.94
21:32:30|37057.95
21:32:30|37058.21
21:32:31|37059.83
21:32:33|37063.77
21:32:33|37063.77
21:32:34|37062.72
21:32:35|37060.98
21:32:36|37060.07
21:32:37|37060.1
21:32:38|37061.99
21:32:39|37056.19
21:32:40|37060.2
21:32:42|37062.92
21:32:43|37060.68
21:32:43|37060.26
21:32:45|37065.93
21:32:45|37065.2
21:32:46|37065.36
21:32:47|37069.18
21:32:49|37067.38
21:32:49|37071.6
21:32:50|37070.9
21:32:51|37072.63
21:32:52|37072.45
21:32:53|37071.86
21:32:54|37071.86
21:32:55|37071.86
21:32:57|37071.16
21:32:57|37065.67
21:32:58|37066.19
21:33:00|37066.21
21:33:00|37058.83
21:33:02|37063.88
21:33:02|37061.91
21:33:04|37061.72
21:33:04|37059.81
21:33:05|37056.
21:33:07|37055.82
21:33:07|37050.59
21:33:08|37049.51
21:33:09|37049.95
21:33:10|37050.61
21:33:12|37045.87
21:33:14|37045.96
21:33:14|37045.13
21:33:16|37046.53
21:33:16|37042.18
21:33:18|37042.34
21:33:19|37041.36
21:33:19|37043.28
21:33:21|37042.19
21:33:21|37043.22
21:33:23|37040.36
21:33:24|37042.62
21:33:25|37038.58
21:33:25|37041.89
21:33:27|37041.36
21:33:28|37038.37
21:33:29|37037.29
21:33:30|37040.43
21:33:30|37036.49
21:33:32|37038.28
21:33:33|37038.29
21:33:34|37043.63
21:33:34|37053.25
21:33:35|37053.51
21:33:36|37050.
21:33:37|37048.78
21:33:38|37048.72
21:33:40|37048.13
21:33:40|37046.35
21:33:41|37045.9
21:33:42|37045.81
21:33:43|37045.81
21:33:45|37044.11
21:33:46|37042.01
21:33:47|37043.19
21:33:48|37040.
21:33:49|37037.53
21:33:50|37039.96
21:33:51|37039.23
21:33:51|37035.
21:33:53|37040.34
21:33:54|37038.
21:33:55|37038.
21:33:56|37040.41
21:33:57|37042.98
21:33:58|37045.92
21:33:59|37042.78
21:34:00|37043.01
21:34:01|37041.43
21:34:01|37044.39
21:34:03|37044.46
21:34:03|37044.3
21:34:05|37044.88
21:34:06|37044.88
21:34:07|37046.97
21:34:07|37044.88
21:34:10|37044.88
21:34:10|37046.82
21:34:12|37042.
21:34:13|37042.
21:34:14|37041.36
21:34:16|37044.3
21:34:16|37039.48
21:34:18|37039.54
21:34:19|37041.24
21:34:20|37039.54
21:34:21|37037.29
21:34:21|37039.48
21:34:23|37037.71
21:34:24|37034.88
21:34:25|37039.98
21:34:26|37038.75
21:34:28|37041.96
21:34:28|37039.2
21:34:29|37041.99
21:34:30|37038.38
21:34:31|37038.28
21:34:33|37038.17
21:34:34|37038.17
21:34:35|37038.17
21:34:35|37038.11
21:34:36|37037.39
21:34:37|37037.69
21:34:39|37036.64
21:34:40|37035.18
21:34:41|37033.32
21:34:42|37033.9
21:34:43|37040.07
21:34:44|37036.79
21:34:44|37036.08
21:34:45|37035.21
21:34:47|37036.71
21:34:47|37036.71
21:34:49|37039.85
21:34:49|37039.85
21:34:50|37039.85
21:34:51|37039.87
21:34:53|37039.85
21:34:54|37036.71
21:34:55|37036.71
21:34:56|37036.2
21:34:56|37035.21
21:34:58|37033.18
21:34:59|37033.18
21:34:59|37035.22
21:35:01|37037.69
21:35:02|37040.
21:35:03|37041.49
21:35:04|37040.78
21:35:05|37042.49
21:35:06|37040.
21:35:07|37038.32
21:35:08|37040.78
21:35:09|37040.41
21:35:10|37043.99
21:35:11|37041.66
21:35:12|37043.18
21:35:14|37043.09
21:35:15|37040.41
21:35:16|37051.19
21:35:17|37052.
21:35:18|37054.43
21:35:19|37051.63
21:35:20|37048.43
21:35:22|37049.32
21:35:23|37048.46
21:35:24|37044.31
21:35:25|37045.54
21:35:26|37047.21
21:35:27|37045.54
21:35:28|37047.99
21:35:30|37049.07
21:35:30|37048.03
21:35:32|37051.45
21:35:32|37052.67
21:35:33|37052.67
21:35:34|37051.69
21:35:36|37052.63
21:35:37|37053.04
21:35:38|37052.63
21:35:39|37056.
21:35:40|37054.33
21:35:41|37056.2
21:35:42|37055.92
21:35:43|37060.27
21:35:44|37060.
21:35:45|37057.41
21:35:46|37056.57
21:35:48|37055.01
21:35:49|37056.21
21:35:49|37055.
21:35:51|37050.59
21:35:52|37052.87
21:35:52|37050.76
21:35:54|37053.99
21:35:55|37053.88
21:35:56|37052.78
21:35:57|37052.78
21:35:58|37052.78
21:35:59|37052.78
21:36:00|37052.78
21:36:01|37052.79
21:36:02|37052.8
21:36:03|37052.24
21:36:04|37040.32
21:36:05|37042.66
21:36:06|37042.35
21:36:07|37038.92
21:36:08|37032.14
21:36:09|37035.8
21:36:10|37033.56
21:36:11|37032.01
21:36:12|37034.04
21:36:13|37033.84
21:36:15|37033.67
21:36:16|37032.88
21:36:17|37031.09
21:36:17|37031.06
21:36:18|37030.89
21:36:19|37028.56
21:36:21|37028.96
21:36:21|37028.44
21:36:22|37028.44
21:36:23|37030.81
21:36:25|37030.08
21:36:25|37031.89
21:36:27|37032.06
21:36:27|37031.11
21:36:28|37028.07
21:36:29|37029.41
21:36:31|37023.4
21:36:32|37020.32
21:36:32|37023.45
21:36:33|37018.84
21:36:34|37015.
21:36:35|37006.87
21:36:37|37005.59
21:36:37|37004.91
21:36:38|37003.98
21:36:39|37005.04
21:36:40|37001.
21:36:42|37001.94
21:36:43|37003.5
21:36:44|37000.38
21:36:44|37002.18
21:36:46|37001.25
21:36:47|36997.18
21:36:48|36999.67
21:36:49|36999.82
21:36:50|36997.27
21:36:51|36998.3
21:36:52|36994.36
21:36:53|36994.27
21:36:54|36995.85
21:36:56|36995.86
21:36:56|36999.42
21:36:57|37004.91
21:36:59|37005.17
21:36:59|37003.53
21:37:01|37002.27
21:37:01|36997.84
21:37:02|36999.85
21:37:03|36995.86
21:37:04|36998.21
21:37:06|36999.65
21:37:06|36998.3
21:37:07|37003.79
21:37:08|37006.15
21:37:09|37008.84
21:37:10|37010.98
21:37:11|37009.09
21:37:12|36997.23
21:37:13|37002.
21:37:15|37000.37
21:37:16|36998.54
21:37:17|36996.
21:37:17|37002.41
21:37:20|37003.
21:37:21|37003.88
21:37:22|37005.9
21:37:23|37005.59
21:37:25|37008.
21:37:26|37006.58
21:37:26|37000.4
21:37:28|36999.42
21:37:29|37003.
21:37:30|37003.45
21:37:31|37000.29
21:37:32|36999.16
21:37:33|36996.88
21:37:34|36999.15
21:37:35|37000.
21:37:36|36999.46
21:37:37|36997.62
21:37:38|37001.76
21:37:39|36998.07
21:37:40|36996.
21:37:41|36997.6
21:37:42|36994.
21:37:43|36994.54
21:37:44|36994.54
21:37:45|36994.54
21:37:46|36995.69
21:37:47|36995.86
21:37:48|36996.03
21:37:49|36999.42
21:37:50|37001.97
21:37:51|36999.83
21:37:52|37003.99
21:37:53|37000.59
21:37:54|36998.94
21:37:55|36998.94
21:37:56|36998.28
21:37:57|37000.87
21:37:58|36998.
21:37:59|36998.
21:38:00|36998.28
21:38:01|36998.
21:38:02|37000.75
21:38:03|37000.69
21:38:04|36998.
21:38:05|36998.
21:38:06|36998.
21:38:07|36998.
21:38:08|37003.99
21:38:09|36999.82
21:38:10|36996.46
21:38:11|36996.01
21:38:13|36996.01
21:38:13|36995.83
21:38:14|36992.92
21:38:15|36990.81
21:38:17|36991.07
21:38:18|36988.15
21:38:19|36990.
21:38:20|36982.64
21:38:21|36984.09
21:38:22|36977.54
21:38:22|36971.99
21:38:24|36971.79
21:38:25|36977.41
21:38:26|36978.54
21:38:27|36972.32
21:38:28|36973.67
21:38:30|36975.75
21:38:31|36971.79
21:38:31|36976.92
21:38:32|36974.37
21:38:34|36972.36
21:38:34|36972.36
21:38:35|36968.82
21:38:36|36972.73
21:38:38|36970.2
21:38:39|36972.5
21:38:40|36971.92
21:38:40|36977.44
21:38:41|36976.45
21:38:43|36976.45
21:38:44|36984.61
21:38:45|36985.
21:38:46|36981.93
21:38:47|36980.26
21:38:47|36979.58
21:38:49|36978.06
21:38:49|36977.47
21:38:50|36976.7
21:38:51|36978.42
21:38:52|36976.61
21:38:54|36979.1
21:38:55|36977.46
21:38:56|36980.33
21:38:57|36983.42
21:38:58|36984.
21:38:59|36983.
21:39:00|36983.
21:39:01|36976.25
21:39:02|36979.84
21:39:03|36978.73
21:39:04|36976.4
21:39:05|36981.82
21:39:06|36978.83
21:39:07|36985.23
21:39:08|36985.08
21:39:09|36981.82
21:39:10|36984.61
21:39:11|36984.49
21:39:13|36983.01
21:39:13|36981.4
21:39:15|36975.47
21:39:15|36975.74
21:39:17|36971.1
21:39:18|36968.98
21:39:20|36972.73
21:39:21|36973.66
21:39:22|36972.28
21:39:23|36970.55
21:39:24|36971.34
21:39:25|36972.69
21:39:26|36976.02
21:39:27|36976.02
21:39:27|36971.1
21:39:29|36969.99
21:39:30|36969.99
21:39:31|36966.02
21:39:32|36967.75
21:39:33|36966.3
21:39:33|36960.8
21:39:35|36960.81
21:39:36|36961.79
21:39:37|36960.81
21:39:38|36960.97
21:39:39|36960.13
21:39:40|36960.81
21:39:41|36964.06
21:39:42|36961.36
21:39:43|36966.5
21:39:44|36962.34
21:39:45|36961.23
21:39:46|36961.99
21:39:47|36963.34
21:39:48|36959.56
21:39:49|36960.52
21:39:50|36962.04
21:39:51|36960.84
21:39:52|36962.81
21:39:53|36963.34
21:39:54|36964.51
21:39:55|36963.52
21:39:56|36965.03
21:39:57|36965.84
21:39:58|36964.55
21:39:59|36966.17
21:40:00|36971.1
21:40:01|36968.73
21:40:02|36966.66
21:40:03|36969.23
21:40:04|36969.49
21:40:05|36969.23
21:40:06|36972.
21:40:07|36968.53
21:40:08|36966.97
21:40:09|36970.83
21:40:10|36970.57
21:40:11|36970.57
21:40:12|36968.74
21:40:13|36968.74
21:40:14|36970.47
21:40:15|36964.44
21:40:16|36964.79
21:40:18|36969.78
21:40:20|36967.1
21:40:21|36972.36
21:40:22|36969.38
21:40:23|36971.4
21:40:24|36969.96
21:40:25|36967.83
21:40:26|36962.46
21:40:27|36967.85
21:40:27|36967.85
21:40:29|36963.34
21:40:30|36965.77
21:40:31|36964.45
21:40:32|36966.16
21:40:33|36967.91
21:40:34|36965.35
21:40:36|36964.44
21:40:36|36964.44
21:40:37|36964.44
21:40:38|36963.38
21:40:40|36963.34
21:40:40|36965.33
21:40:41|36963.34
21:40:42|36964.07
21:40:44|36961.93
21:40:45|36960.97
21:40:46|36960.97
21:40:46|36961.98
21:40:48|36961.98
21:40:48|36958.2
21:40:50|36958.2
21:40:51|36960.53
21:40:52|36960.54
21:40:53|36959.53
21:40:53|36956.41
21:40:55|36957.07
21:40:56|36958.72
21:40:57|36960.
21:40:58|36957.72
21:40:58|36957.72
21:41:01|36956.73
21:41:01|36951.28
21:41:02|36953.98
21:41:03|36951.53
21:41:04|36950.59
21:41:05|36952.13
21:41:07|36951.56
21:41:08|36950.
21:41:09|36952.2
21:41:09|36953.21
21:41:11|36953.72
21:41:11|36957.7
21:41:12|36959.73
21:41:13|36957.7
21:41:14|36959.46
21:41:15|36958.04
21:41:17|36958.06
21:41:18|36956.01
21:41:19|36952.32
21:41:21|36952.48
21:41:22|36952.06
21:41:23|36952.06
21:41:24|36952.06
21:41:25|36951.4
21:41:26|36951.4
21:41:27|36951.4
21:41:28|36951.4
21:41:29|36952.96
21:41:30|36955.81
21:41:31|36953.85
21:41:32|36952.15
21:41:33|36954.72
21:41:34|36951.72
21:41:35|36954.02
21:41:36|36956.63
21:41:37|36955.86
21:41:38|36956.88
21:41:39|36956.34
21:41:40|36960.51
21:41:41|36956.
21:41:42|36956.48
21:41:43|36955.5
21:41:44|36955.5
21:41:45|36953.51
21:41:46|36952.66
21:41:47|36954.3
21:41:48|36954.3
21:41:49|36958.94
21:41:50|36956.34
21:41:51|36953.98
21:41:53|36954.98
21:41:54|36954.78
21:41:54|36953.51
21:41:55|36954.22
21:41:56|36955.89
21:41:58|36955.57
21:41:59|36955.57
21:41:59|36953.51
21:42:00|36953.84
21:42:02|36953.84
21:42:02|36952.38
21:42:04|36957.32
21:42:05|36956.
21:42:06|36954.05
21:42:07|36956.21
21:42:07|36951.4
21:42:09|36952.96
21:42:10|36955.01
21:42:11|36955.01
21:42:12|36953.55
21:42:13|36959.99
21:42:14|36958.29
21:42:15|36956.23
21:42:16|36956.23
21:42:17|36956.23
21:42:18|36957.62
21:42:19|36954.29
21:42:21|36958.63
21:42:22|36956.
21:42:22|36954.24
21:42:25|36956.88
21:42:26|36957.47
21:42:27|36957.69
21:42:28|36957.69
21:42:29|36954.36
21:42:30|36955.5
21:42:31|36956.29
21:42:32|36955.48
21:42:33|36952.84
21:42:34|36952.84
21:42:35|36952.84
21:42:35|36952.84
21:42:36|36953.21
21:42:37|36956.8
21:42:39|36956.8
21:42:40|36954.
21:42:41|36952.97
21:42:42|36953.53
21:42:43|36955.53
21:42:44|36956.88
21:42:45|36955.5
21:42:47|36955.5
21:42:48|36956.8
21:42:49|36954.58
21:42:50|36952.
21:42:50|36951.28
21:42:52|36953.2
21:42:52|36951.3
21:42:54|36951.3
21:42:55|36951.3
21:42:55|36954.26
21:42:57|36951.7
21:42:58|36950.38
21:42:59|36950.38
21:43:00|36953.08
21:43:01|36950.39
21:43:02|36955.59
21:43:03|36955.59
21:43:04|36956.8
21:43:05|36954.64
21:43:06|36956.34
21:43:07|36956.34
21:43:08|36957.54
21:43:09|36955.66
21:43:10|36954.75
21:43:11|36954.13
21:43:12|36952.13
21:43:13|36954.33
21:43:14|36954.33
21:43:15|36954.33
21:43:16|36955.23
21:43:17|36955.36
21:43:18|36955.36
21:43:19|36955.36
21:43:20|36955.36
21:43:22|36952.18
21:43:23|36952.18
21:43:23|36956.56
21:43:25|36954.06
21:43:25|36954.06
21:43:27|36954.06
21:43:28|36956.34
21:43:29|36956.07
21:43:29|36955.21
21:43:31|36953.98
21:43:32|36954.42
21:43:33|36954.44
21:43:33|36954.44
21:43:35|36952.39
21:43:37|36954.78
21:43:37|36952.38
21:43:38|36955.66
21:43:40|36955.93
21:43:41|36955.21
21:43:41|36955.93
21:43:43|36953.51
21:43:43|36953.51
21:43:45|36955.91
21:43:45|36955.91
21:43:47|36955.91
21:43:48|36955.91
21:43:48|36955.78
21:43:50|36955.78
21:43:50|36955.78
21:43:51|36953.97
21:43:53|36953.88
21:43:54|36956.88
21:43:55|36956.88
21:43:56|36953.98
21:43:57|36955.86
21:43:57|36955.86
21:43:59|36955.87
21:44:00|36955.87
21:44:01|36955.87
21:44:01|36955.88
21:44:02|36955.88
21:44:04|36956.74
21:44:05|36955.93
21:44:06|36953.67
21:44:07|36953.67
21:44:08|36953.67
21:44:09|36956.56
21:44:10|36956.56
21:44:11|36945.8
21:44:12|36947.94
21:44:12|36946.03
21:44:14|36946.42
21:44:15|36945.99
21:44:16|36948.
21:44:17|36948.
21:44:18|36948.
21:44:18|36948.
21:44:20|36945.4
21:44:21|36944.5
21:44:21|36952.33
21:44:24|36952.14
21:44:24|36951.4
21:44:26|36950.
21:44:27|36950.
21:44:27|36951.34
21:44:29|36944.28
21:44:30|36947.47
21:44:31|36947.47
21:44:32|36947.02
21:44:33|36948.65
21:44:34|36949.78
21:44:34|36949.77
21:44:35|36949.77
21:44:37|36947.59
21:44:37|36946.38
21:44:38|36944.99
21:44:39|36944.99
21:44:40|36947.1
21:44:41|36948.71
21:44:43|36948.71
21:44:43|36948.71
21:44:45|36948.71
21:44:46|36948.71
21:44:47|36948.71
21:44:48|36948.71
21:44:49|36949.61
21:44:49|36949.61
21:44:51|36949.61
21:44:52|36951.56
21:44:53|36951.09
21:44:54|36951.09
21:44:55|36951.77
21:44:56|36951.09
21:44:57|36953.53
21:44:58|36953.53
21:44:59|36953.98
21:45:00|36948.71
21:45:01|36951.76
21:45:02|36954.
21:45:03|36951.28
21:45:04|36950.1
21:45:05|36951.15
21:45:06|36951.15
21:45:07|36951.56
21:45:08|36951.41
21:45:09|36953.7
21:45:10|36954.45
21:45:11|36954.89
21:45:13|36953.79
21:45:13|36953.79
21:45:14|36954.89
21:45:15|36953.76
21:45:16|36954.89
21:45:17|36953.1
21:45:18|36954.85
21:45:20|36953.2
21:45:20|36953.2
21:45:21|36953.21
21:45:23|36950.
21:45:25|36948.71
21:45:26|36948.11
21:45:27|36948.11
21:45:28|36948.11
21:45:28|36948.08
21:45:29|36948.08
21:45:31|36948.06
21:45:32|36946.55
21:45:32|36947.13
21:45:33|36949.58
21:45:35|36949.61
21:45:35|36949.61
21:45:37|36948.04
21:45:37|36952.18
21:45:38|36952.56
21:45:40|36952.56
21:45:41|36950.01
21:45:41|36953.2
21:45:43|36954.88
21:45:43|36954.5
21:45:44|36954.52
21:45:46|36955.71
21:45:47|36957.32
21:45:48|36957.94
21:45:48|36960.67
21:45:51|36959.3
21:45:51|36960.67
21:45:52|36960.56
21:45:54|36957.32
21:45:54|36959.77
21:45:56|36960.52
21:45:56|36959.5
21:45:57|36965.95
21:45:59|36963.79
21:45:59|36968.74
21:46:01|36968.71
21:46:01|36963.34
21:46:03|36965.95
21:46:03|36964.01
21:46:04|36969.46
21:46:05|36969.46
21:46:06|36965.95
21:46:08|36966.
21:46:09|36966.9
21:46:09|36966.03
21:46:10|36965.95
21:46:11|36967.62
21:46:12|36968.15
21:46:13|36968.15
21:46:14|36968.15
21:46:15|36968.15
21:46:16|36970.65
21:46:17|36968.4
21:46:18|36971.34
21:46:20|36971.33
21:46:20|36969.47
21:46:21|36964.1
21:46:22|36966.6
21:46:24|36967.96
21:46:26|36968.53
21:46:27|36968.53
21:46:28|36968.53
21:46:28|36966.25
21:46:29|36968.59
21:46:31|36971.1
21:46:32|36968.84
21:46:33|36971.15
21:46:34|36969.1
21:46:35|36969.1
21:46:36|36971.13
21:46:37|36971.01
21:46:38|36970.54
21:46:39|36970.54
21:46:40|36970.54
21:46:41|36966.66
21:46:42|36965.03
21:46:43|36967.53
21:46:44|36960.17
21:46:45|36959.24
21:46:46|36960.21
21:46:47|36959.24
21:46:48|36959.1
21:46:49|36958.4
21:46:50|36959.1
21:46:51|36961.52
21:46:52|36961.52
21:46:53|36960.02
21:46:54|36960.02
21:46:56|36962.04
21:46:56|36960.15
21:46:57|36962.78
21:46:58|36959.99
21:47:00|36960.5
21:47:00|36960.01
21:47:02|36957.5
21:47:02|36950.33
21:47:04|36953.73
21:47:04|36952.3
21:47:05|36953.98
21:47:06|36953.98
21:47:08|36953.95
21:47:09|36951.44
21:47:09|36952.62
21:47:10|36952.67
21:47:11|36952.85
21:47:13|36953.84
21:47:14|36950.62
21:47:14|36952.12
21:47:16|36954.22
21:47:17|36954.67
21:47:18|36954.67
21:47:18|36954.67
21:47:20|36953.65
21:47:21|36953.48
21:47:21|36951.36
21:47:23|36952.97
21:47:24|36950.71
21:47:26|36950.23
21:47:27|36949.46
21:47:28|36947.26
21:47:29|36948.06
21:47:30|36948.04
21:47:31|36947.1
21:47:32|36947.99
21:47:33|36945.67
21:47:34|36951.36
21:47:35|36954.88
21:47:36|36957.32
21:47:37|36957.99
21:47:38|36959.88
21:47:39|36960.02
21:47:40|36958.92
21:47:41|36958.97
21:47:42|36953.15
21:47:43|36953.91
21:47:44|36954.24
21:47:45|36951.57
21:47:46|36954.11
21:47:47|36951.28
21:47:48|36953.99
21:47:49|36957.7
21:47:50|36957.7
21:47:52|36957.26
21:47:53|36960.81
21:47:54|36960.18
21:47:55|36964.02
21:47:55|36963.34
21:47:57|36963.56
21:47:58|36961.36
21:47:58|36960.81
21:47:59|36963.05
21:48:01|36962.51
21:48:02|36963.17
21:48:02|36962.51
21:48:04|36962.81
21:48:05|36963.38
21:48:06|36962.24
21:48:07|36958.
21:48:08|36959.
21:48:09|36960.57
21:48:10|36960.57
21:48:11|36960.56
21:48:11|36958.3
21:48:12|36960.48
21:48:14|36960.48
21:48:15|36960.48
21:48:16|36959.29
21:48:17|36958.29
21:48:17|36955.85
21:48:19|36955.22
21:48:19|36954.63
21:48:21|36955.16
21:48:21|36959.82
21:48:23|36958.06
21:48:24|36959.93
21:48:24|36959.53
21:48:26|36965.
21:48:28|36963.73
21:48:28|36963.73
21:48:30|36965.
21:48:31|36964.97
21:48:33|36963.34
21:48:34|36961.53
21:48:34|36961.53
21:48:35|36961.53
21:48:37|36963.16
21:48:38|36963.93
21:48:39|36963.93
21:48:40|36965.95
21:48:41|36963.31
21:48:42|36964.21
21:48:42|36964.21
21:48:43|36964.21
21:48:44|36963.59
21:48:46|36965.95
21:48:46|36969.23
21:48:47|36969.37
21:48:48|36969.37
21:48:50|36966.68
21:48:50|36966.7
21:48:51|36965.95
21:48:53|36968.44
21:48:54|36969.24
21:48:54|36969.24
21:48:56|36969.24
21:48:57|36969.24
21:48:58|36969.24
21:48:59|36969.24
21:49:00|36969.24
21:49:01|36969.23
21:49:02|36970.16
21:49:03|36970.12
21:49:04|36971.57
21:49:05|36971.39
21:49:06|36970.87
21:49:07|36971.96
21:49:08|36974.78
21:49:09|36974.83
21:49:10|36969.79
21:49:12|36973.69
21:49:12|36971.27
21:49:13|36967.08
21:49:14|36967.08
21:49:15|36969.69
21:49:16|36969.78
21:49:17|36967.46
21:49:18|36969.67
21:49:19|36969.67
21:49:21|36969.67
21:49:22|36971.33
21:49:23|36968.94
21:49:24|36968.94
21:49:25|36970.32
21:49:25|36964.55
21:49:26|36967.51
21:49:29|36967.53
21:49:30|36968.92
21:49:31|36972.
21:49:32|36972.73
21:49:33|36971.22
21:49:34|36973.67
21:49:34|36973.67
21:49:36|36970.77
21:49:37|36970.83
21:49:37|36970.83
21:49:40|36970.88
21:49:40|36970.93
21:49:41|36970.93
21:49:42|36969.61
21:49:44|36972.28
21:49:45|36969.73
21:49:46|36972.2
21:49:47|36972.2
21:49:48|36969.8
21:49:48|36969.8
21:49:50|36969.8
21:49:50|36969.8
21:49:51|36969.8
21:49:52|36966.6
21:49:54|36967.09
21:49:55|36967.1
21:49:56|36967.1
21:49:57|36967.1
21:49:58|36965.19
21:49:59|36968.31
21:50:00|36969.69
21:50:01|36967.6
21:50:02|36970.61
21:50:03|36970.61
21:50:04|36970.61
21:50:05|36973.09
21:50:06|36973.08
21:50:07|36973.08
21:50:08|36972.29
21:50:09|36973.6
21:50:11|36972.43
21:50:12|36968.31
21:50:12|36971.02
21:50:14|36966.52
21:50:14|36969.6
21:50:16|36969.6
21:50:17|36966.82
21:50:17|36959.46
21:50:19|36960.54
21:50:20|36959.46
21:50:21|36959.55
21:50:22|36958.3
21:50:23|36959.76
21:50:23|36961.53
21:50:24|36958.29
21:50:25|36961.19
21:50:27|36961.38
21:50:29|36961.98
21:50:30|36960.38
21:50:30|36959.81
21:50:31|36959.81
21:50:33|36960.
21:50:34|36958.02
21:50:35|36959.53
21:50:36|36959.53
21:50:37|36960.5
21:50:39|36953.54
21:50:40|36947.7
21:50:42|36945.32
21:50:42|36944.98
21:50:43|36947.07
21:50:44|36951.14
21:50:46|36954.23
21:50:46|36954.42
21:50:47|36946.94
21:50:48|36949.07
21:50:50|36949.88
21:50:51|36949.88
21:50:51|36949.88
21:50:53|36949.06
21:50:53|36949.06
21:50:54|36949.06
21:50:56|36951.4
21:50:56|36951.56
21:50:58|36951.56
21:50:59|36952.18
21:51:00|36952.18
21:51:00|36952.91
21:51:02|36952.05
21:51:02|36952.05
21:51:04|36954.23
21:51:05|36957.32
21:51:06|36952.92
21:51:07|36952.92
21:51:08|36956.
21:51:09|36954.98
21:51:10|36956.
21:51:11|36958.85
21:51:12|36955.79
21:51:13|36949.61
21:51:14|36951.09
21:51:15|36948.84
21:51:16|36948.84
21:51:17|36948.35
21:51:18|36950.34
21:51:19|36950.45
21:51:20|36949.05
21:51:21|36950.51
21:51:22|36950.51
21:51:23|36951.15
21:51:24|36952.75
21:51:25|36952.6
21:51:26|36952.72
21:51:27|36951.4
21:51:28|36953.08
21:51:30|36958.3
21:51:31|36956.61
21:51:32|36962.4
21:51:33|36963.45
21:51:34|36962.04
21:51:35|36962.34
21:51:36|36959.5
21:51:37|36961.62
21:51:38|36958.69
21:51:39|36961.46
21:51:40|36962.16
21:51:41|36961.16
21:51:42|36962.36
21:51:43|36960.02
21:51:44|36960.02
21:51:45|36962.24
21:51:46|36959.33
21:51:47|36960.38
21:51:48|36958.29
21:51:49|36958.37
21:51:50|36959.89
21:51:51|36958.1
21:51:53|36956.11
21:51:54|36957.64
21:51:55|36956.09
21:51:56|36959.43
21:51:57|36957.71
21:51:58|36957.71
21:51:59|36960.5
21:52:00|36960.5
21:52:01|36960.63
21:52:03|36960.26
21:52:03|36957.32
21:52:04|36954.88
21:52:05|36955.
21:52:06|36954.75
21:52:07|36956.35
21:52:08|36958.38
21:52:10|36958.04
21:52:11|36958.03
21:52:12|36963.38
21:52:13|36961.
21:52:13|36959.89
21:52:14|36960.5
21:52:15|36962.63
21:52:16|36962.79
21:52:18|36961.48
21:52:18|36961.36
21:52:20|36961.36
21:52:21|36960.34
21:52:21|36960.34
21:52:23|36960.34
21:52:23|36960.34
21:52:25|36956.49
21:52:25|36954.15
21:52:26|36956.87
21:52:27|36956.86
21:52:28|36956.85
21:52:30|36956.21
21:52:32|36956.44
21:52:32|36954.61
21:52:33|36957.69
21:52:35|36957.05
21:52:36|36957.7
21:52:37|36956.43
21:52:38|36960.08
21:52:39|36960.27
21:52:40|36960.27
21:52:41|36959.5
21:52:42|36957.23
21:52:44|36956.41
21:52:45|36956.41
21:52:46|36956.41
21:52:47|36956.41
21:52:47|36956.41
21:52:49|36958.06
21:52:50|36958.06
21:52:51|36958.06
21:52:52|36958.06
21:52:53|36959.43
21:52:54|36958.64
21:52:55|36955.02
21:52:56|36955.02
21:52:56|36954.88
21:52:57|36954.88
21:52:59|36957.36
21:53:00|36957.34
21:53:01|36956.5
21:53:01|36958.23
21:53:03|36961.23
21:53:04|36959.5
21:53:05|36960.
21:53:05|36958.
21:53:06|36958.
21:53:08|36958.
21:53:09|36958.
21:53:10|36960.51
21:53:11|36960.64
21:53:12|36960.62
21:53:13|36961.57
21:53:14|36961.91
21:53:15|36958.97
21:53:15|36958.01
21:53:17|36958.74
21:53:17|36957.7
21:53:19|36960.5
21:53:19|36960.5
21:53:21|36961.35
21:53:21|36959.11
21:53:23|36959.15
21:53:23|36959.23
21:53:24|36962.
21:53:25|36961.99
21:53:27|36960.53
21:53:28|36963.38
21:53:29|36961.66
21:53:30|36960.51
21:53:31|36962.4
21:53:33|36960.45
21:53:33|36963.41
21:53:35|36962.77
21:53:36|36962.77
21:53:37|36966.01
21:53:39|36971.04
21:53:39|36971.39
21:53:40|36969.76
21:53:41|36971.5
21:53:42|36969.73
21:53:43|36969.73
21:53:45|36969.76
21:53:46|36969.81
21:53:46|36970.57
21:53:48|36972.04
21:53:48|36972.04
21:53:49|36971.47
21:53:51|36971.09
21:53:52|36971.09
21:53:53|36974.87
21:53:54|36976.14
21:53:55|36974.91
21:53:56|36977.69
21:53:57|36978.
21:53:58|36977.
21:53:59|36977.
21:54:00|36976.
21:54:01|36977.48
21:54:03|36974.62
21:54:04|36975.78
21:54:05|36973.22
21:54:06|36987.67
21:54:07|36983.96
21:54:08|36987.68
21:54:10|36984.02
21:54:11|36988.
21:54:11|36987.04
21:54:12|36989.97
21:54:13|36988.01
21:54:14|36993.86
21:54:15|36990.64
21:54:16|36988.36
21:54:17|36989.12
21:54:18|36989.46
21:54:19|36988.85
21:54:20|36992.15
21:54:21|36990.32
21:54:22|36992.61
21:54:24|36990.76
21:54:24|36994.21
21:54:25|36991.06
21:54:26|36984.59
21:54:28|36984.59
21:54:29|36986.
21:54:29|36986.08
21:54:30|36988.69
21:54:32|36987.69
21:54:33|36990.06
21:54:34|36988.09
21:54:36|36988.93
21:54:37|36991.06
21:54:37|36989.16
21:54:38|36991.97
21:54:40|36992.09
21:54:41|36995.34
21:54:41|36995.03
21:54:43|36994.02
21:54:43|36994.
21:54:45|36992.68
21:54:46|36995.01
21:54:48|36992.01
21:54:48|36996.01
21:54:49|36996.01
21:54:50|36996.38
21:54:51|36994.78
21:54:52|36994.14
21:54:53|36990.44
21:54:55|36990.44
21:54:55|36994.27
21:54:57|36993.32
21:54:57|36994.8
21:54:58|36992.9
21:54:59|36994.83
21:55:01|36994.83
21:55:02|36995.86
21:55:03|36998.44
21:55:04|36998.29
21:55:05|37000.95
21:55:06|37000.95
21:55:07|37000.
21:55:08|37001.11
21:55:09|37003.67
21:55:10|37003.88
21:55:11|36998.15
21:55:12|36999.83
21:55:13|36998.
21:55:14|36994.25
21:55:15|36994.16
21:55:16|36995.22
21:55:17|36997.32
21:55:18|36994.87
21:55:19|36995.26
21:55:20|36995.86
21:55:21|36996.77
21:55:22|36998.86
21:55:23|36999.42
21:55:24|36999.42
21:55:25|36999.42
21:55:26|37001.19
21:55:27|36999.23
21:55:28|37001.19
21:55:29|36999.38
21:55:30|36997.84
21:55:31|36997.84
21:55:32|37000.15
21:55:34|37001.15
21:55:35|36998.28
21:55:36|36997.23
21:55:37|36994.53
21:55:39|36994.
21:55:39|36994.
21:55:41|36995.88
21:55:42|36996.48
21:55:43|36997.43
21:55:44|36998.43
21:55:46|36999.27
21:55:47|36999.99
21:55:47|36997.25
21:55:49|36997.25
21:55:49|36996.85
21:55:50|36992.35
21:55:51|36995.71
21:55:52|36996.84
21:55:54|36994.14
21:55:54|36994.52
21:55:56|36994.49
21:55:57|36995.22
21:55:58|36995.22
21:55:58|36994.49
21:55:59|36994.
21:56:01|36995.16
21:56:01|36988.72
21:56:02|36990.35
21:56:03|36990.1
21:56:05|36994.36
21:56:06|36994.36
21:56:06|36994.01
21:56:07|36997.29
21:56:08|36998.
21:56:09|36995.29
21:56:10|36994.87
21:56:12|36994.87
21:56:12|36994.87
21:56:14|36999.01
21:56:14|36999.01
21:56:15|37003.68
21:56:16|37002.68
21:56:17|37008.1
21:56:19|37008.05
21:56:19|37008.
21:56:20|37009.07
21:56:22|37007.51
21:56:22|37007.
21:56:24|37007.
21:56:25|37007.68
21:56:26|37009.88
21:56:26|37007.54
21:56:27|37010.94
21:56:28|37007.97
21:56:30|37008.87
21:56:30|37006.03
21:56:31|37007.53
21:56:33|37007.53
21:56:35|37006.85
21:56:36|37006.85
21:56:37|37006.83
21:56:38|37009.06
21:56:39|37011.19
21:56:41|37009.
21:56:41|37009.28
21:56:43|37009.
21:56:44|37009.78
21:56:45|37014.27
21:56:46|37016.59
21:56:47|37020.
21:56:47|37019.42
21:56:48|37019.44
21:56:50|37019.93
21:56:50|37019.93
21:56:52|37017.14
21:56:53|37017.16
21:56:54|37019.85
21:56:55|37019.85
21:56:55|37019.85
21:56:57|37020.22
21:56:58|37019.22
21:56:58|37019.85
21:57:00|37020.72
21:57:00|37017.4
21:57:02|37017.83
21:57:03|37018.78
21:57:03|37023.46
21:57:05|37020.3
21:57:06|37024.34
21:57:07|37022.04
21:57:08|37025.
21:57:09|37024.76
21:57:10|37026.92
21:57:11|37024.98
21:57:12|37022.91
21:57:13|37025.48
21:57:14|37029.88
21:57:15|37028.
21:57:16|37026.38
21:57:17|37025.
21:57:18|37029.99
21:57:19|37029.05
21:57:20|37023.06
21:57:21|37027.58
21:57:22|37026.11
21:57:23|37030.9
21:57:24|37026.73
21:57:25|37026.01
21:57:26|37026.12
21:57:27|37028.07
21:57:28|37024.
21:57:29|37024.
21:57:30|37023.28
21:57:31|37023.6
21:57:32|37025.71
21:57:33|37025.71
21:57:34|37024.8
21:57:36|37024.
21:57:37|37025.72
21:57:38|37024.01
21:57:40|37024.01
21:57:41|37017.05
21:57:41|37018.32
21:57:42|37019.38
21:57:44|37022.92
21:57:44|37025.71
21:57:46|37024.56
21:57:47|37023.71
21:57:47|37021.91
21:57:49|37022.92
21:57:50|37024.23
21:57:51|37022.94
21:57:52|37023.57
21:57:53|37026.39
21:57:54|37025.15
21:57:55|37025.18
21:57:56|37020.01
21:57:56|37018.32
21:57:58|37018.82
21:57:59|37016.29
21:58:00|37017.01
21:58:01|37014.09
21:58:02|37016.74
21:58:03|37016.95
21:58:04|37020.65
21:58:05|37019.11
21:58:06|37016.83
21:58:07|37016.83
21:58:08|37022.24
21:58:09|37021.57
21:58:10|37018.87
21:58:11|37018.87
21:58:12|37016.94
21:58:13|37020.19
21:58:14|37023.4
21:58:15|37023.4
21:58:16|37023.18
21:58:17|37023.18
21:58:18|37023.74
21:58:19|37022.24
21:58:20|37025.72
21:58:21|37025.88
21:58:22|37023.4
21:58:23|37023.4
21:58:24|37023.93
21:58:25|37025.57
21:58:26|37028.1
21:58:27|37024.94
21:58:28|37026.21
21:58:29|37026.21
21:58:30|37026.46
21:58:31|37024.92
21:58:32|37024.04
21:58:33|37024.01
21:58:34|37029.2
21:58:35|37029.2
21:58:37|37024.03
21:58:38|37026.26
21:58:39|37026.26
21:58:40|37026.52
21:58:41|37026.53
21:58:42|37026.26
21:58:43|37026.
21:58:44|37024.33
21:58:45|37024.33
21:58:46|37027.02
21:58:47|37026.67
21:58:48|37024.63
21:58:50|37020.69
21:58:51|37020.69
21:58:52|37020.5
21:58:52|37016.49
21:58:55|37019.83
21:58:56|37021.25
21:58:57|37022.01
21:58:57|37018.83
21:58:59|37018.83
21:59:00|37017.66
21:59:01|37017.66
21:59:01|37017.66
21:59:03|37017.66
21:59:03|37014.47
21:59:04|37018.69
21:59:06|37016.38
21:59:06|37016.48
21:59:07|37015.61
21:59:08|37015.61
21:59:09|37015.61
21:59:10|37015.61
21:59:11|37014.64
21:59:12|37016.
21:59:14|37013.42
21:59:14|37013.42
21:59:15|37012.89
21:59:16|37012.5
21:59:18|37012.32
21:59:19|37008.85
21:59:20|37009.04
21:59:21|37007.82
21:59:22|37004.76
21:59:23|37006.48
21:59:23|37000.83
21:59:25|37000.19
21:59:26|36998.29
21:59:27|37000.03
21:59:28|36997.18
21:59:29|36998.84
21:59:30|36998.74
21:59:31|36997.73
21:59:32|36992.3
21:59:33|36992.32
21:59:34|36992.06
21:59:35|36991.26
21:59:36|36991.26
21:59:38|36990.59
21:59:39|36990.52
21:59:40|36993.
21:59:41|36994.21
21:59:42|36997.1
21:59:43|36994.64
21:59:44|36996.46
21:59:45|36994.85
21:59:46|36995.26
21:59:47|36995.99
21:59:48|36995.57
21:59:49|36995.99
21:59:50|36993.79
21:59:51|36995.58
21:59:52|36993.91
21:59:53|36998.43
21:59:54|36998.29
21:59:55|36997.94
21:59:56|36997.64
21:59:57|36998.14
21:59:58|36998.14
21:59:59|36998.35
22:00:01|36994.02
22:00:02|36996.14
22:00:03|37009.56
22:00:05|37007.92
22:00:05|37006.93
22:00:07|37005.42
22:00:08|37007.86
22:00:09|37006.02
22:00:10|37007.47
22:00:11|37012.98
22:00:12|37013.19
22:00:13|37014.04
22:00:14|37016.86
22:00:15|37014.21
22:00:16|37015.82
22:00:17|37014.04
22:00:18|37014.01
22:00:19|37014.22
22:00:20|37013.67
22:00:20|37015.34
22:00:22|37015.33
22:00:22|37010.74
22:00:24|37013.55
22:00:25|37014.15
22:00:26|37012.01
22:00:27|37012.
22:00:28|37010.04
22:00:29|37010.06
22:00:30|37009.14
22:00:31|37011.38
22:00:32|37014.45
22:00:33|37012.77
22:00:34|37013.67
22:00:35|37012.
22:00:36|37010.
22:00:37|37010.02
22:00:39|37009.48
22:00:39|37013.69
22:00:40|37014.88
22:00:42|37011.53
22:00:44|37016.55
22:00:44|37012.7
22:00:45|37015.28
22:00:47|37016.43
22:00:47|37016.76
22:00:49|37020.45
22:00:50|37018.83
22:00:50|37019.88
22:00:51|37019.84
22:00:53|37019.88
22:00:54|37020.59
22:00:54|37022.23
22:00:56|37020.
22:00:57|37020.
22:00:58|37021.11
22:00:58|37020.1
22:01:00|37020.1
22:01:01|37022.89
22:01:01|37020.24
22:01:03|37018.84
22:01:04|37021.04
22:01:05|37021.04
22:01:05|37021.
22:01:07|37021.
22:01:08|37019.23
22:01:09|37025.94
22:01:10|37024.35
22:01:10|37026.28
22:01:11|37027.62
22:01:12|37027.53
22:01:13|37026.5
22:01:15|37027.1
22:01:15|37027.1
22:01:16|37028.04
22:01:18|37028.04
22:01:18|37028.
22:01:20|37030.1
22:01:21|37029.43
22:01:22|37029.08
22:01:22|37029.07
22:01:24|37029.07
22:01:24|37029.79
22:01:26|37028.
22:01:26|37030.66
22:01:27|37031.94
22:01:29|37032.15
22:01:29|37032.39
22:01:31|37032.82
22:01:32|37032.27
22:01:32|37035.
22:01:33|37038.13
22:01:35|37040.38
22:01:36|37038.75
22:01:37|37038.54
22:01:38|37035.95
22:01:39|37034.49
22:01:41|37035.99
22:01:42|37035.19
22:01:42|37030.47
22:01:44|37032.99
22:01:44|37030.79
22:01:46|37034.
22:01:46|37033.89
22:01:47|37035.23
22:01:48|37031.53
22:01:50|37030.49
22:01:51|37031.34
22:01:52|37028.01
22:01:53|37029.65
22:01:54|37030.99
22:01:55|37029.67
22:01:56|37029.65
22:01:57|37030.57
22:01:58|37029.65
22:01:59|37023.05
22:02:00|37022.
22:02:01|37025.27
22:02:02|37023.41
22:02:03|37020.
22:02:04|37022.37
22:02:05|37023.01
22:02:06|37023.98
22:02:07|37023.97
22:02:08|37024.
22:02:09|37027.95
22:02:10|37026.
22:02:12|37026.81
22:02:12|37029.06
22:02:14|37029.87
22:02:15|37029.87
22:02:16|37027.72
22:02:17|37028.68
22:02:18|37027.37
22:02:19|37027.52
22:02:20|37026.96
22:02:21|37028.67
22:02:22|37025.
22:02:23|37022.38
22:02:24|37024.72
22:02:25|37024.76
22:02:26|37025.97
22:02:27|37022.05
22:02:29|37022.37
22:02:30|37022.64
22:02:30|37019.97
22:02:31|37018.23
22:02:32|37014.
22:02:33|37012.91
22:02:34|37011.44
22:02:36|37014.22
22:02:36|37014.22
22:02:37|37014.21
22:02:38|37009.2
22:02:40|37008.94
22:02:41|37008.85
22:02:43|37005.62
22:02:44|37007.54
22:02:45|37005.
22:02:46|37006.98
22:02:47|37007.66
22:02:47|37009.47
22:02:49|37007.46
22:02:50|37008.89
22:02:51|37004.01
22:02:52|37004.01
22:02:53|37007.31
22:02:54|37007.98
22:02:55|37005.5
22:02:56|37007.99
22:02:57|37009.3
22:02:58|37009.6
22:02:59|37005.61
22:03:00|37007.51
22:03:01|37007.49
22:03:02|37007.51
22:03:03|37005.58
22:03:04|37005.58
22:03:05|37008.05
22:03:06|37006.31
22:03:07|37006.31
22:03:08|37008.34
22:03:09|37006.22
22:03:10|37008.07
22:03:11|37003.89
22:03:12|37004.88
22:03:13|37004.97
22:03:14|37003.85
22:03:15|37004.01
22:03:16|37004.01
22:03:17|37003.99
22:03:18|37004.35
22:03:19|37003.89
22:03:20|37004.99
22:03:21|37007.36
22:03:22|37007.31
22:03:23|37007.31
22:03:24|37008.
22:03:25|37003.87
22:03:26|37004.38
22:03:27|37003.84
22:03:28|37003.45
22:03:29|37002.41
22:03:30|37004.1
22:03:31|37004.01
22:03:32|37004.01
22:03:33|37000.
22:03:34|36998.92
22:03:35|36998.21
22:03:36|36998.21
22:03:37|36998.21
22:03:38|36999.46
22:03:39|37001.87
22:03:40|37001.26
22:03:42|36999.95
22:03:43|37001.3
22:03:44|37000.27
22:03:44|37005.
22:03:46|37001.83
22:03:46|37002.69
22:03:47|37003.22
22:03:49|37002.99
22:03:50|37003.22
22:03:51|37003.22
22:03:52|37005.83
22:03:53|37005.83
22:03:54|37004.5
22:03:55|37002.41
22:03:56|37002.41
22:03:58|36997.1
22:03:59|36999.45
22:03:59|36997.1
22:04:01|36998.44
22:04:02|36998.21
22:04:03|36997.1
22:04:04|36997.1
22:04:05|36997.1
22:04:06|36997.73
22:04:06|36997.99
22:04:08|36997.1
22:04:09|36997.99
22:04:10|37001.
22:04:10|37000.99
22:04:11|37000.4
22:04:13|37000.4
22:04:14|37000.4
22:04:15|36998.13
22:04:16|36999.97
22:04:16|36997.1
22:04:18|36997.1
22:04:19|36997.1
22:04:20|36997.1
22:04:21|36997.1
22:04:22|36997.1
22:04:23|36993.98
22:04:24|36993.3
22:04:25|36993.02
22:04:26|36993.23
22:04:27|36993.23
22:04:28|36991.73
22:04:29|36990.42
22:04:30|36990.41
22:04:30|36988.89
22:04:32|36987.52
22:04:33|36983.42
22:04:34|36981.92
22:04:35|36977.98
22:04:35|36979.98
22:04:37|36977.99
22:04:38|36977.99
22:04:39|36978.87
22:04:40|36976.51
22:04:40|36978.
22:04:41|36979.07
22:04:43|36979.44
22:04:44|36979.45
22:04:45|36981.99
22:04:46|36979.57
22:04:48|36979.78
22:04:49|36979.82
22:04:49|36977.87
22:04:50|36979.77
22:04:51|36977.91
22:04:53|36974.06
22:04:54|36976.91
22:04:54|36976.29
22:04:56|36974.58
22:04:56|36975.13
22:04:58|36973.04
22:04:58|36973.04
22:05:00|36972.98
22:05:01|36973.79
22:05:02|36976.77
22:05:02|36974.99
22:05:03|36975.76
22:05:04|36976.77
22:05:06|36975.16
22:05:06|36977.
22:05:07|36976.34
22:05:09|36975.96
22:05:09|36980.11
22:05:10|36983.16
22:05:11|36983.03
22:05:12|36984.94
22:05:13|36984.94
22:05:15|36986.62
22:05:16|36987.9
22:05:17|36988.94
22:05:18|36988.02
22:05:18|36988.01
22:05:19|36990.33
22:05:20|36992.15
22:05:21|36989.49
22:05:23|36995.4
22:05:24|36994.95
22:05:24|36995.42
22:05:25|36994.22
22:05:26|36994.13
22:05:27|36994.13
22:05:29|36994.13
22:05:29|36996.64
22:05:30|36994.05
22:05:31|36996.8
22:05:32|36994.
22:05:34|36996.04
22:05:35|36993.29
22:05:35|36995.97
22:05:36|36996.85
22:05:38|36990.15
22:05:39|36992.86
22:05:40|36995.23
22:05:41|36995.86
22:05:42|36994.95
22:05:43|36994.95
22:05:44|36994.95
22:05:45|36993.29
22:05:47|36991.54
22:05:48|36991.54
22:05:49|36991.14
22:05:50|36990.72
22:05:51|36992.49
22:05:52|36992.49
22:05:54|36992.49
22:05:55|36991.79
22:05:56|36991.79
22:05:57|36991.79
22:05:58|36991.16
22:05:59|36991.15
22:06:00|36992.48
22:06:00|36995.26
22:06:02|37001.
22:06:03|37003.24
22:06:04|37001.73
22:06:05|37002.66
22:06:06|37002.22
22:06:07|37002.01
22:06:08|37002.16
22:06:09|37005.19
22:06:10|37002.77
22:06:10|37003.
22:06:12|37005.2
22:06:12|37003.98
22:06:14|37005.14
22:06:15|37002.
22:06:16|37004.47
22:06:17|37002.1
22:06:18|37001.39
22:06:19|36997.85
22:06:20|36997.13
22:06:21|36998.25
22:06:22|36998.42
22:06:23|37002.07
22:06:24|37001.04
22:06:25|37001.04
22:06:26|37000.42
22:06:27|36999.83
22:06:28|36999.82
22:06:29|36999.82
22:06:30|37004.5
22:06:31|37002.26
22:06:32|37007.43
22:06:33|37003.46
22:06:34|37003.45
22:06:35|37006.53
22:06:36|37008.49
22:06:37|37010.6
22:06:38|37008.48
22:06:39|37011.69
22:06:40|37012.02
22:06:41|37012.01
22:06:42|37012.06
22:06:43|37013.67
22:06:44|37012.53
22:06:46|37012.68
22:06:48|37012.68
22:06:49|37010.93
22:06:49|37011.
22:06:51|37010.07
22:06:52|37010.35
22:06:53|37012.29
22:06:54|37008.53
22:06:54|37010.49
22:06:56|37011.28
22:06:57|37012.
22:06:58|37009.05
22:06:59|37009.05
22:07:00|37011.65
22:07:00|37012.93
22:07:02|37011.28
22:07:03|37014.62
22:07:04|37014.31
22:07:05|37015.11
22:07:06|37020.55
22:07:07|37027.
22:07:08|37024.54
22:07:08|37025.59
22:07:10|37025.99
22:07:11|37024.2
22:07:12|37025.99
22:07:13|37028.
22:07:13|37027.18
22:07:14|37029.88
22:07:16|37026.56
22:07:16|37026.42
22:07:18|37022.96
22:07:19|37024.26
22:07:19|37024.
22:07:21|37027.29
22:07:22|37025.08
22:07:23|37027.81
22:07:24|37027.98
22:07:25|37030.77
22:07:26|37028.9
22:07:27|37027.69
22:07:28|37029.77
22:07:29|37034.01
22:07:29|37034.14
22:07:31|37037.07
22:07:32|37035.1
22:07:34|37034.17
22:07:34|37034.
22:07:36|37035.21
22:07:36|37035.21
22:07:37|37034.54
22:07:39|37032.13
22:07:40|37034.11
22:07:40|37033.02
22:07:41|37033.46
22:07:42|37033.46
22:07:44|37032.81
22:07:45|37033.46
22:07:46|37033.47
22:07:48|37029.5
22:07:49|37036.11
22:07:50|37034.17
22:07:51|37034.29
22:07:52|37032.12
22:07:52|37035.41
22:07:54|37042.33
22:07:55|37042.
22:07:56|37042.47
22:07:57|37043.35
22:07:58|37042.56
22:07:59|37042.
22:08:00|37035.06
22:08:01|37033.4
22:08:02|37031.41
22:08:03|37033.77
22:08:04|37032.74
22:08:05|37028.08
22:08:06|37030.44
22:08:07|37028.18
22:08:08|37030.12
22:08:09|37027.87
22:08:10|37027.87
22:08:11|37024.01
22:08:12|37022.91
22:08:13|37026.08
22:08:14|37021.77
22:08:15|37024.
22:08:16|37021.46
22:08:17|37019.35
22:08:18|37019.35
22:08:19|37019.35
22:08:20|37019.7
22:08:21|37019.59
22:08:22|37019.89
22:08:23|37019.84
22:08:24|37019.84
22:08:25|37019.84
22:08:26|37019.93
22:08:27|37016.73
22:08:28|37016.73
22:08:29|37016.73
22:08:30|37016.73
22:08:31|37019.3
22:08:32|37015.72
22:08:33|37015.72
22:08:34|37015.31
22:08:35|37015.31
22:08:36|37015.31
22:08:37|37014.01
22:08:38|37013.04
22:08:39|37013.02
22:08:40|37013.3
22:08:41|37011.01
22:08:42|37008.93
22:08:43|37008.93
22:08:44|37008.93
22:08:45|37010.86
22:08:46|37011.01
22:08:48|37013.99
22:08:50|37013.04
22:08:51|37012.91
22:08:52|37012.91
22:08:52|37012.
22:08:53|37012.42
22:08:55|37011.8
22:08:55|37012.49
22:08:57|37012.49
22:08:58|37016.5
22:08:58|37016.17
22:09:00|37016.17
22:09:01|37019.22
22:09:02|37019.11
22:09:03|37016.79
22:09:03|37016.
22:09:05|37017.41
22:09:06|37014.01
22:09:07|37014.27
22:09:07|37015.06
22:09:08|37015.15
22:09:09|37016.94
22:09:11|37014.25
22:09:12|37015.01
22:09:12|37014.97
22:09:14|37012.79
22:09:15|37014.76
22:09:15|37014.76
22:09:16|37010.87
22:09:17|37010.87
22:09:19|37010.87
22:09:19|37012.79
22:09:21|37011.19
22:09:21|37010.73
22:09:22|37010.73
22:09:23|37013.69
22:09:24|37014.
22:09:25|37011.48
22:09:26|37011.48
22:09:27|37013.73
22:09:29|37011.5
22:09:30|37011.54
22:09:31|37010.39
22:09:32|37010.39
22:09:33|37013.99
22:09:34|37011.73
22:09:35|37012.98
22:09:36|37011.96
22:09:37|37011.96
22:09:38|37010.63
22:09:39|37010.59
22:09:40|37010.1
22:09:41|37010.41
22:09:42|37010.72
22:09:43|37010.72
22:09:44|37010.72
22:09:45|37010.78
22:09:46|37005.86
22:09:47|37003.46
22:09:49|37001.
22:09:50|37001.
22:09:51|37004.1
22:09:52|37002.61
22:09:53|37002.61
22:09:54|37003.69
22:09:55|37002.64
22:09:55|37001.18
22:09:57|36998.
22:09:57|36998.01
22:09:58|36999.74
22:10:00|37002.27
22:10:01|37002.27
22:10:01|37002.76
22:10:03|37008.26
22:10:04|37004.69
22:10:05|37005.34
22:10:06|37007.92
22:10:07|37006.23
22:10:08|37006.23
22:10:09|37004.46
22:10:10|37006.16
22:10:11|37008.
22:10:12|37004.82
22:10:14|37002.16
22:10:15|37005.99
22:10:15|37004.14
22:10:16|37003.6
22:10:18|37005.
22:10:18|37005.
22:10:20|36999.32
22:10:21|36998.28
22:10:22|36999.44
22:10:22|37003.15
22:10:24|37002.42
22:10:24|37002.42
22:10:26|37002.42
22:10:27|36999.42
22:10:27|37001.15
22:10:28|37000.97
22:10:30|37001.97
22:10:31|37002.41
22:10:32|37002.97
22:10:32|37002.97
22:10:34|37000.46
22:10:35|37002.11
22:10:36|36995.63
22:10:37|36995.63
22:10:37|36996.86
22:10:38|36999.43
22:10:40|36996.94
22:10:41|36996.94
22:10:42|36996.59
22:10:43|36995.92
22:10:44|36995.92
22:10:44|36997.97
22:10:45|36997.84
22:10:46|36997.38
22:10:49|36997.23
22:10:50|36994.05
22:10:52|36993.26
22:10:53|36995.37
22:10:53|36992.95
22:10:55|37000.42
22:10:56|36998.15
22:10:57|37000.09
22:10:58|37000.84
22:10:59|37000.82
22:11:00|37000.82
22:11:01|37005.29
22:11:02|37012.9
22:11:03|37014.32
22:11:04|37027.02
22:11:05|37030.1
22:11:05|37030.22
22:11:07|37028.91
22:11:08|37030.81
22:11:09|37032.31
22:11:11|37038.01
22:11:11|37037.85
22:11:12|37034.63
22:11:13|37037.12
22:11:15|37037.02
22:11:15|37035.94
22:11:17|37036.02
22:11:18|37038.3
22:11:19|37036.44
22:11:20|37037.45
22:11:20|37035.21
22:11:22|37037.64
22:11:23|37036.26
22:11:24|37035.43
22:11:25|37037.3
22:11:26|37037.99
22:11:27|37036.47
22:11:28|37039.9
22:11:29|37048.82
22:11:30|37047.99
22:11:31|37048.32
22:11:32|37048.75
22:11:33|37048.32
22:11:34|37047.22
22:11:35|37049.55
22:11:36|37046.11
22:11:37|37047.58
22:11:38|37045.2
22:11:39|37047.72
22:11:40|37047.29
22:11:41|37047.76
22:11:42|37048.23
22:11:43|37048.09
22:11:44|37046.81
22:11:45|37034.29
22:11:46|37036.63
22:11:47|37037.18
22:11:48|37037.29
22:11:50|37024.23
22:11:51|37025.
22:11:52|37028.
22:11:53|37027.28
22:11:54|37022.31
22:11:55|37024.82
22:11:56|37023.96
22:11:58|37021.89
22:11:59|37020.58
22:12:00|37022.86
22:12:00|37024.92
22:12:02|37024.67
22:12:02|37027.89
22:12:04|37024.8
22:12:05|37005.04
22:12:06|37008.61
22:12:07|37008.61
22:12:08|37008.48
22:12:10|37009.17
22:12:10|37006.81
22:12:12|37004.44
22:12:12|37006.63
22:12:13|37006.65
22:12:14|37007.71
22:12:16|37010.63
22:12:16|37009.52
22:12:17|37008.45
22:12:18|37009.5
22:12:20|37011.59
22:12:21|37008.21
22:12:21|37006.
22:12:22|37006.
22:12:23|37007.43
22:12:24|37007.43
22:12:25|37004.43
22:12:27|37005.96
22:12:27|37005.95
22:12:28|37005.95
22:12:30|37005.99
22:12:30|37004.56
22:12:31|37004.56
22:12:33|37002.71
22:12:33|37004.57
22:12:34|37004.57
22:12:35|37009.44
22:12:36|37009.52
22:12:37|37009.
22:12:39|37009.
22:12:40|37008.9
22:12:40|37008.85
22:12:41|37008.83
22:12:42|37008.16
22:12:43|37007.02
22:12:45|37006.37
22:12:45|37006.81
22:12:46|37006.81
22:12:47|37002.42
22:12:48|37002.42
22:12:50|37006.
22:12:51|37003.79
22:12:52|37006.
22:12:53|37006.
22:12:54|37006.32
22:12:55|37006.57
22:12:56|37006.57
22:12:57|37006.82
22:12:58|37008.85
22:12:59|37008.66
22:13:00|37008.66
22:13:01|37008.66
22:13:02|37009.06
22:13:03|37010.23
22:13:04|37008.56
22:13:05|37004.31
22:13:06|37003.84
22:13:07|37002.39
22:13:08|37005.
22:13:09|37005.
22:13:10|37007.49
22:13:11|37007.49
22:13:12|37007.49
22:13:13|37007.49
22:13:14|37004.88
22:13:15|37004.
22:13:16|37004.
22:13:17|37006.6
22:13:18|37004.71
22:13:19|37007.99
22:13:20|37007.99
22:13:21|37009.06
22:13:22|37009.06
22:13:23|37009.06
22:13:24|37002.56
22:13:25|36996.
22:13:26|36998.3
22:13:27|36998.71
22:13:28|36997.07
22:13:30|36997.2
22:13:31|36997.84
22:13:32|36997.84
22:13:32|36997.84
22:13:33|36997.35
22:13:35|36997.35
22:13:35|36997.35
22:13:37|36997.35
22:13:38|36996.78
22:13:38|36996.97
22:13:39|36994.01
22:13:41|36995.85
22:13:42|36991.54
22:13:43|36991.34
22:13:44|36988.65
22:13:45|36985.26
22:13:47|36984.08
22:13:47|36985.44
22:13:48|36985.28
22:13:50|36985.26
22:13:51|36985.75
22:13:52|36982.15
22:13:54|36984.91
22:13:55|36989.59
22:13:56|36990.38
22:13:56|36987.52
22:13:58|36988.33
22:13:59|36986.
22:14:01|36984.
22:14:02|36985.97
22:14:03|36981.47
22:14:03|36983.19
22:14:05|36984.25
22:14:05|36986.73
22:14:06|36986.73
22:14:07|36983.68
22:14:08|36984.63
22:14:10|36984.63
22:14:11|36985.98
22:14:11|36985.98
22:14:12|36982.9
22:14:13|36986.18
22:14:15|36984.46
22:14:15|36987.82
22:14:17|36987.82
22:14:17|36985.79
22:14:19|36985.79
22:14:20|36985.03
22:14:21|36985.03
22:14:22|36989.09
22:14:23|36988.08
22:14:24|36989.09
22:14:25|36988.73
22:14:26|36984.94
22:14:26|36987.82
22:14:27|36987.88
22:14:29|36987.88
22:14:30|36987.28
22:14:31|36983.
22:14:32|36984.98
22:14:33|36983.96
22:14:34|36983.06
22:14:35|36983.06
22:14:36|36983.06
22:14:37|36980.24
22:14:38|36981.22
22:14:40|36979.84
22:14:41|36981.97
22:14:42|36980.17
22:14:43|36981.99
22:14:44|36981.99
22:14:45|36982.
22:14:46|36980.75
22:14:47|36987.52
22:14:48|36987.78
22:14:49|36987.78
22:14:51|36985.13
22:14:52|36986.44
22:14:53|36984.94
22:14:55|36984.28
22:14:56|36982.9
22:14:57|36984.28
22:14:58|36984.3
22:14:59|36977.67
22:15:00|36981.86
22:15:01|36982.74
22:15:02|36985.59
22:15:03|36983.73
22:15:04|36982.68
22:15:05|36978.78
22:15:07|36977.68
22:15:08|36977.69
22:15:09|36979.96
22:15:10|36978.22
22:15:11|36979.88
22:15:12|36979.25
22:15:13|36979.25
22:15:14|36981.02
22:15:15|36978.16
22:15:16|36978.16
22:15:17|36980.39
22:15:18|36980.39
22:15:19|36980.39
22:15:20|36980.39
22:15:21|36978.49
22:15:23|36979.88
22:15:24|36979.88
22:15:25|36979.88
22:15:26|36977.7
22:15:27|36972.55
22:15:28|36969.15
22:15:30|36967.81
22:15:31|36967.41
22:15:32|36966.76
22:15:33|36967.22
22:15:34|36969.65
22:15:35|36971.79
22:15:36|36967.51
22:15:37|36970.35
22:15:38|36969.73
22:15:39|36970.
22:15:40|36971.57
22:15:41|36969.78
22:15:41|36968.39
22:15:43|36968.39
22:15:44|36981.34
22:15:45|36976.51
22:15:46|36977.19
22:15:47|36976.03
22:15:48|36976.02
22:15:49|36977.25
22:15:50|36981.
22:15:51|36979.61
22:15:52|36980.15
22:15:53|36983.6
22:15:54|36982.92
22:15:55|36982.
22:15:56|36982.48
22:15:57|36981.91
22:15:59|36985.
22:16:00|36985.22
22:16:00|36983.37
22:16:01|36983.11
22:16:02|36981.69
22:16:04|36980.46
22:16:04|36978.94
22:16:05|36976.63
22:16:06|36976.63
22:16:07|36977.58
22:16:08|36976.81
22:16:10|36974.23
22:16:11|36973.69
22:16:11|36975.84
22:16:13|36976.
22:16:13|36976.
22:16:14|36976.
22:16:16|36970.8
22:16:16|36972.28
22:16:18|36969.64
22:16:18|36969.64
22:16:19|36971.92
22:16:21|36971.75
22:16:23|36969.7
22:16:24|36972.54
22:16:25|36970.64
22:16:26|36969.63
22:16:27|36971.62
22:16:28|36971.57
22:16:29|36968.11
22:16:30|36965.2
22:16:31|36968.12
22:16:32|36967.41
22:16:33|36971.
22:16:34|36971.57
22:16:35|36968.74
22:16:36|36969.97
22:16:37|36968.13
22:16:38|36966.53
22:16:39|36966.52
22:16:39|36964.
22:16:41|36967.6
22:16:42|36967.49
22:16:43|36967.51
22:16:44|36967.51
22:16:45|36967.57
22:16:46|36966.2
22:16:47|36966.48
22:16:48|36968.
22:16:49|36966.94
22:16:51|36967.81
22:16:52|36967.81
22:16:53|36967.81
22:16:53|36967.9
22:16:54|36967.97
22:16:55|36969.76
22:16:57|36969.76
22:16:58|36972.4
22:16:58|36972.47
22:17:00|36972.63
22:17:00|36972.51
22:17:01|36971.88
22:17:03|36972.36
22:17:04|36971.27
22:17:05|36970.72
22:17:06|36972.61
22:17:06|36970.72
22:17:07|36972.9
22:17:09|36973.95
22:17:09|36971.1
22:17:10|36971.1
22:17:11|36972.88
22:17:13|36972.
22:17:14|36972.37
22:17:15|36972.17
22:17:15|36973.07
22:17:16|36971.46
22:17:18|36973.92
22:17:18|36971.85
22:17:19|36972.33
22:17:20|36973.09
22:17:21|36972.
22:17:23|36972.
22:17:24|36977.1
22:17:26|36974.96
22:17:26|36976.4
22:17:27|36974.96
22:17:29|36972.54
22:17:30|36973.73
22:17:31|36973.72
22:17:32|36969.69
22:17:33|36967.1
22:17:34|36967.1
22:17:35|36973.1
22:17:37|36971.24
22:17:37|36974.39
22:17:38|36977.99
22:17:39|36976.7
22:17:40|36975.03
22:17:41|36975.66
22:17:43|36975.66
22:17:44|36975.66
22:17:44|36974.03
22:17:46|36974.03
22:17:47|36972.
22:17:48|36972.
22:17:49|36971.79
22:17:50|36973.63
22:17:50|36973.23
22:17:52|36973.21
22:17:53|36973.21
22:17:53|36972.62
22:17:55|36972.62
22:17:56|36974.44
22:17:57|36973.16
22:17:57|36972.28
22:17:59|36972.28
22:18:00|36973.98
22:18:01|36974.
22:18:02|36972.96
22:18:03|36972.96
22:18:04|36976.
22:18:05|36975.38
22:18:06|36977.44
22:18:07|36973.67
22:18:08|36976.02
22:18:08|36976.02
22:18:10|36976.02
22:18:11|36976.77
22:18:12|36972.94
22:18:13|36971.65
22:18:14|36974.62
22:18:15|36971.56
22:18:16|36971.44
22:18:17|36971.38
22:18:18|36968.98
22:18:19|36968.74
22:18:20|36968.74
22:18:21|36969.69
22:18:22|36969.78
22:18:23|36966.66
22:18:25|36964.83
22:18:25|36965.54
22:18:26|36965.31
22:18:28|36965.31
22:18:28|36961.61
22:18:29|36962.43
22:18:30|36962.96
22:18:32|36962.95
22:18:33|36962.92
22:18:34|36960.48
22:18:34|36960.48
22:18:36|36961.79
22:18:37|36961.55
22:18:38|36959.46
22:18:38|36963.98
22:18:40|36963.98
22:18:41|36964.51
22:18:41|36962.72
22:18:43|36963.85
22:18:44|36963.56
22:18:44|36963.56
22:18:45|36965.99
22:18:46|36965.99
22:18:47|36966.66
22:18:49|36966.66
22:18:49|36964.83
22:18:50|36965.22
22:18:51|36963.34
22:18:53|36966.3
22:18:53|36966.31
22:18:54|36966.31
22:18:56|36962.98
22:18:57|36962.98
22:18:58|36964.72
22:18:59|36961.23
22:19:00|36958.57
22:19:01|36958.58
22:19:02|36959.81
22:19:03|36960.61
22:19:04|36957.8
22:19:05|36960.
22:19:06|36958.64
22:19:07|36961.38
22:19:08|36961.05
22:19:09|36961.03
22:19:10|36965.87
22:19:11|36962.98
22:19:13|36964.34
22:19:13|36962.68
22:19:15|36962.1
22:19:16|36964.34
22:19:17|36964.34
22:19:17|36964.34
22:19:18|36964.02
22:19:19|36967.1
22:19:21|36967.65
22:19:22|36967.77
22:19:22|36967.53
22:19:24|36967.53
22:19:25|36963.07
22:19:27|36960.99
22:19:28|36960.01
22:19:28|36963.96
22:19:30|36964.3
22:19:31|36964.29
22:19:32|36966.5
22:19:33|36967.1
22:19:34|36966.99
22:19:36|36969.78
22:19:37|36969.78
22:19:38|36968.35
22:19:39|36967.43
22:19:40|36967.43
22:19:40|36969.23
22:19:41|36972.06
22:19:43|36970.6
22:19:43|36967.2
22:19:44|36970.71
22:19:46|36971.33
22:19:47|36971.33
22:19:47|36971.33
22:19:48|36969.87
22:19:49|36969.98
22:19:50|36968.89
22:19:51|36971.8
22:19:53|36969.98
22:19:54|36969.97
22:19:54|36968.97
22:19:56|36971.14
22:19:57|36971.27
22:19:57|36971.05
22:19:59|36971.05
22:20:00|36972.36
22:20:01|36971.26
22:20:02|36971.78
22:20:02|36971.78
22:20:04|36970.
22:20:05|36971.33
22:20:06|36969.74
22:20:07|36972.6
22:20:07|36974.23
22:20:09|36980.94
22:20:10|36980.49
22:20:10|36980.57
22:20:12|36980.59
22:20:13|36980.59
22:20:14|36982.81
22:20:15|36981.01
22:20:16|36981.07
22:20:17|36984.24
22:20:17|36982.49
22:20:19|36986.87
22:20:20|36982.26
22:20:21|36982.26
22:20:22|36984.87
22:20:23|36982.17
22:20:24|36984.46
22:20:24|36982.68
22:20:27|36982.68
22:20:27|36985.26
22:20:28|36985.14
22:20:29|36987.16
22:20:31|36985.33
22:20:32|36987.53
22:20:33|36985.95
22:20:34|36985.92
22:20:34|36987.84
22:20:36|36987.56
22:20:36|36987.56
22:20:38|36985.61
22:20:38|36985.61
22:20:39|36985.61
22:20:41|36983.59
22:20:41|36982.
22:20:43|36981.92
22:20:44|36983.62
22:20:45|36983.8
22:20:46|36987.01
22:20:47|36988.65
22:20:48|36985.68
22:20:49|36992.25
22:20:50|36994.85
22:20:50|36991.55
22:20:52|36994.03
22:20:53|36992.82
22:20:54|36995.26
22:20:55|36997.19
22:20:55|36995.21
22:20:57|36995.19
22:20:59|36998.
22:20:59|37000.46
22:21:00|37000.
22:21:02|37000.34
22:21:03|37000.11
22:21:03|36998.31
22:21:05|36997.84
22:21:05|36999.92
22:21:06|36997.74
22:21:07|37000.41
22:21:08|36998.93
22:21:09|36998.93
22:21:10|36997.23
22:21:12|36997.23
22:21:13|36998.95
22:21:14|36997.27
22:21:15|36997.27
22:21:16|36997.27
22:21:17|36997.27
22:21:18|36997.31
22:21:18|37001.6
22:21:20|37001.
22:21:21|37001.
22:21:21|36998.37
22:21:22|36998.37
22:21:24|36998.37
22:21:25|36998.37
22:21:26|36998.38
22:21:28|36998.38
22:21:29|36993.57
22:21:29|36995.69
22:21:31|36996.45
22:21:32|36996.45
22:21:32|36996.21
22:21:34|36995.13
22:21:35|36995.97
22:21:36|36996.62
22:21:37|36996.21
22:21:38|36996.12
22:21:39|36996.48
22:21:40|36989.97
22:21:41|36990.78
22:21:42|36985.9
22:21:44|36988.73
22:21:45|36988.92
22:21:45|36989.61
22:21:46|36988.42
22:21:47|36989.33
22:21:49|36987.2
22:21:49|36986.01
22:21:50|36987.66
22:21:52|36987.67
22:21:53|36988.14
22:21:54|36989.92
22:21:55|36989.92
22:21:56|36988.
22:21:57|36988.01
22:21:58|36988.97
22:21:59|36988.97
22:21:59|36988.97
22:22:00|36992.92
22:22:01|36986.84
22:22:02|36986.88
22:22:03|36988.72
22:22:04|36988.54
22:22:05|36985.9
22:22:06|36987.6
22:22:08|36986.49
22:22:08|36986.49
22:22:09|36985.49
22:22:10|36984.31
22:22:11|36986.49
22:22:12|36983.08
22:22:14|36983.09
22:22:15|36985.38
22:22:16|36984.96
22:22:17|36986.15
22:22:18|36986.15
22:22:19|36985.88
22:22:20|36984.96
22:22:22|36984.96
22:22:22|36984.96
22:22:23|36985.44
22:22:25|36983.
22:22:25|36975.12
22:22:26|36978.09
22:22:28|36976.7
22:22:29|36981.69
22:22:30|36977.2
22:22:31|36976.02
22:22:32|36976.
22:22:34|36974.87
22:22:34|36975.17
22:22:36|36974.62
22:22:36|36974.62
22:22:38|36976.8
22:22:39|36976.61
22:22:39|36976.61
22:22:41|36976.21
22:22:41|36975.18
22:22:42|36975.18
22:22:43|36974.61
22:22:44|36974.61
22:22:45|36972.48
22:22:46|36972.49
22:22:47|36971.66
22:22:48|36971.23
22:22:49|36970.46
22:22:50|36970.46
22:22:51|36970.46
22:22:53|36970.46
22:22:54|36971.13
22:22:54|36968.14
22:22:56|36968.14
22:22:56|36970.73
22:22:58|36968.14
22:22:59|36970.94
22:23:00|36968.27
22:23:00|36969.61
22:23:01|36968.53
22:23:03|36964.83
22:23:04|36968.98
22:23:05|36966.01
22:23:06|36967.82
22:23:07|36964.63
22:23:08|36963.34
22:23:09|36963.99
22:23:10|36964.44
22:23:11|36963.24
22:23:12|36964.29
22:23:13|36960.52
22:23:14|36960.39
22:23:15|36957.7
22:23:16|36960.37
22:23:17|36960.35
22:23:18|36957.46
22:23:19|36961.24
22:23:20|36959.92
22:23:21|36959.9
22:23:22|36961.38
22:23:23|36960.78
22:23:24|36961.12
22:23:25|36960.9
22:23:26|36964.
22:23:27|36964.
22:23:28|36961.87
22:23:29|36960.97
22:23:30|36961.38
22:23:31|36962.39
22:23:32|36963.54
22:23:33|36963.48
22:23:34|36963.07
22:23:35|36962.69
22:23:36|36960.92
22:23:38|36962.26
22:23:39|36960.06
22:23:39|36962.26
22:23:40|36963.28
22:23:42|36960.59
22:23:43|36962.98
22:23:43|36962.19
22:23:44|36963.29
22:23:45|36961.1
22:23:46|36961.1
22:23:47|36957.71
22:23:49|36958.84
22:23:49|36959.46
22:23:50|36960.
22:23:52|36959.97
22:23:53|36959.26
22:23:54|36959.26
22:23:55|36959.63
22:23:56|36959.63
22:23:56|36960.58
22:23:58|36960.66
22:23:59|36963.54
22:24:01|36964.16
22:24:02|36961.72
22:24:03|36961.33
22:24:03|36962.39
22:24:05|36962.22
22:24:05|36962.98
22:24:06|36964.
22:24:07|36964.
22:24:09|36961.07
22:24:09|36963.47
22:24:10|36960.01
22:24:12|36962.98
22:24:12|36962.98
22:24:13|36964.42
22:24:14|36964.41
22:24:15|36961.89
22:24:16|36961.73
22:24:18|36963.14
22:24:19|36960.
22:24:20|36959.91
22:24:20|36959.33
22:24:21|36959.68
22:24:23|36959.68
22:24:23|36957.91
22:24:25|36958.46
22:24:26|36957.9
22:24:26|36957.9
22:24:27|36957.12
22:24:29|36958.56
22:24:30|36956.58
22:24:32|36957.83
22:24:33|36958.89
22:24:34|36956.59
22:24:35|36956.59
22:24:35|36956.58
22:24:36|36956.58
22:24:37|36955.27
22:24:39|36956.31
22:24:39|36956.31
22:24:40|36960.
22:24:41|36960.
22:24:43|36958.19
22:24:44|36958.19
22:24:45|36958.19
22:24:45|36958.32
22:24:46|36961.36
22:24:48|36958.44
22:24:49|36958.44
22:24:50|36958.44
22:24:52|36957.3
22:24:52|36959.35
22:24:54|36960.97
22:24:54|36960.97
22:24:55|36960.97
22:24:57|36961.53
22:24:57|36960.96
22:24:58|36959.47
22:24:59|36961.43
22:25:01|36957.83
22:25:01|36956.68
22:25:02|36956.7
22:25:03|36956.7
22:25:04|36956.7
22:25:05|36958.63
22:25:06|36958.63
22:25:07|36958.63
22:25:08|36958.63
22:25:09|36958.38
22:25:10|36960.41
22:25:11|36960.52
22:25:12|36960.52
22:25:13|36961.76
22:25:14|36956.67
22:25:15|36959.52
22:25:17|36959.44
22:25:17|36958.
22:25:18|36960.26
22:25:19|36959.44
22:25:20|36958.01
22:25:21|36958.01
22:25:23|36961.36
22:25:23|36959.45
22:25:24|36957.75
22:25:26|36958.3
22:25:26|36960.16
22:25:27|36959.86
22:25:28|36959.69
22:25:29|36958.36
22:25:31|36958.28
22:25:33|36956.24
22:25:33|36957.89
22:25:34|36957.89
22:25:36|36957.53
22:25:37|36957.54
22:25:38|36957.54
22:25:39|36956.
22:25:40|36958.09
22:25:41|36956.01
22:25:42|36957.75
22:25:43|36957.8
22:25:43|36958.96
22:25:45|36959.69
22:25:45|36955.79
22:25:48|36955.79
22:25:49|36955.79
22:25:49|36957.86
22:25:50|36956.47
22:25:51|36956.03
22:25:52|36956.03
22:25:54|36956.03
22:25:55|36956.
22:25:55|36958.67
22:25:56|36958.67
22:25:57|36958.53
22:25:58|36955.5
22:25:59|36957.85
22:26:00|36957.85
22:26:02|36957.85
22:26:03|36958.68
22:26:04|36956.34
22:26:05|36956.35
22:26:06|36956.35
22:26:07|36956.28
22:26:07|36953.15
22:26:08|36954.79
22:26:09|36955.21
22:26:10|36954.52
22:26:11|36954.15
22:26:12|36954.15
22:26:14|36954.97
22:26:14|36954.64
22:26:15|36954.3
22:26:16|36955.15
22:26:17|36953.84
22:26:18|36956.36
22:26:19|36956.41
22:26:20|36956.41
22:26:22|36954.
22:26:22|36956.56
22:26:24|36956.56
22:26:24|36953.95
22:26:25|36953.19
22:26:26|36953.52
22:26:27|36953.52
22:26:28|36953.6
22:26:29|36955.41
22:26:30|36953.15
22:26:32|36953.15
22:26:33|36953.31
22:26:35|36957.12
22:26:35|36956.
22:26:36|36954.01
22:26:38|36954.
22:26:39|36955.87
22:26:39|36955.87
22:26:41|36952.7
22:26:41|36952.7
22:26:43|36954.75
22:26:44|36955.43
22:26:45|36956.06
22:26:46|36956.06
22:26:47|36954.04
22:26:48|36954.04
22:26:49|36954.04
22:26:50|36952.74
22:26:51|36953.03
22:26:52|36953.03
22:26:53|36953.38
22:26:54|36950.67
22:26:54|36951.95
22:26:56|36952.14
22:26:57|36952.15
22:26:58|36950.19
22:26:59|36954.23
22:27:00|36952.1
22:27:01|36951.62
22:27:01|36952.65
22:27:03|36952.09
22:27:04|36953.46
22:27:04|36954.88
22:27:06|36954.88
22:27:07|36956.56
22:27:08|36953.87
22:27:09|36953.87
22:27:10|36953.87
22:27:11|36955.12
22:27:11|36955.12
22:27:13|36955.12
22:27:15|36957.8
22:27:15|36954.88
22:27:16|36955.88
22:27:17|36955.87
22:27:18|36952.13
22:27:19|36952.13
22:27:20|36952.13
22:27:22|36954.22
22:27:22|36952.74
22:27:24|36952.74
22:27:25|36952.74
22:27:26|36952.06
22:27:26|36952.02
22:27:27|36952.02
22:27:29|36951.49
22:27:30|36951.49
22:27:31|36952.31
22:27:31|36952.4
22:27:33|36952.39
22:27:34|36952.39
22:27:36|36954.01
22:27:37|36953.86
22:27:38|36950.62
22:27:39|36953.46
22:27:40|36951.4
22:27:40|36951.4
22:27:42|36950.53
22:27:42|36952.36
22:27:43|36951.72
22:27:45|36950.
22:27:46|36950.
22:27:47|36952.69
22:27:47|36952.84
22:27:49|36954.15
22:27:50|36950.11
22:27:51|36953.15
22:27:52|36952.88
22:27:53|36953.28
22:27:55|36954.88
22:27:55|36954.79
22:27:57|36953.79
22:27:58|36950.73
22:27:59|36950.73
22:27:59|36950.11
22:28:00|36949.24
22:28:02|36949.24
22:28:03|36950.54
22:28:03|36950.79
22:28:05|36951.44
22:28:05|36951.44
22:28:07|36950.8
22:28:07|36950.8
22:28:09|36951.78
22:28:09|36951.78
22:28:10|36955.15
22:28:11|36951.98
22:28:12|36951.98
22:28:13|36953.96
22:28:15|36956.36
22:28:15|36955.22
22:28:17|36955.22
22:28:17|36955.03
22:28:18|36955.04
22:28:19|36954.92
22:28:21|36952.29
22:28:21|36951.9
22:28:23|36953.07
22:28:23|36952.36
22:28:24|36952.13
22:28:25|36952.13
22:28:26|36953.82
22:28:28|36950.99
22:28:28|36952.36
22:28:29|36951.46
22:28:30|36952.34
22:28:31|36952.07
22:28:33|36952.07
22:28:34|36952.55
22:28:36|36952.55
22:28:37|36952.55
22:28:38|36952.55
22:28:39|36953.5
22:28:39|36953.49
22:28:40|36953.45
22:28:42|36953.45
22:28:43|36951.69
22:28:44|36952.9
22:28:45|36953.25
22:28:46|36951.4
22:28:47|36951.4
22:28:48|36956.41
22:28:49|36955.25
22:28:50|36956.35
22:28:51|36955.64
22:28:51|36955.
22:28:53|36954.68
22:28:55|36954.68
22:28:56|36951.98
22:28:57|36952.01
22:28:58|36952.15
22:28:58|36950.57
22:28:59|36951.56
22:29:00|36952.
22:29:01|36952.06
22:29:02|36950.8
22:29:03|36952.04
22:29:05|36952.04
22:29:05|36951.72
22:29:06|36950.92
22:29:08|36950.78
22:29:08|36953.78
22:29:10|36953.78
22:29:10|36951.93
22:29:12|36951.93
22:29:12|36951.92
22:29:14|36948.24
22:29:14|36948.09
22:29:15|36948.09
22:29:16|36948.09
22:29:17|36951.4
22:29:19|36951.4
22:29:19|36949.42
22:29:21|36948.82
22:29:21|36950.72
22:29:22|36950.69
22:29:23|36950.69
22:29:25|36950.69
22:29:25|36950.69
22:29:26|36951.69
22:29:28|36951.69
22:29:28|36953.99
22:29:29|36953.99
22:29:30|36952.5
22:29:32|36951.28
22:29:32|36951.28
22:29:33|36954.15
22:29:35|36954.54
22:29:37|36952.48
22:29:38|36952.44
22:29:39|36952.07
22:29:40|36952.07
22:29:41|36952.16
22:29:42|36952.69
22:29:43|36953.2
22:29:44|36953.2
22:29:45|36953.2
22:29:46|36951.8
22:29:47|36952.01
22:29:48|36951.75
22:29:49|36951.75
22:29:51|36948.97
22:29:52|36951.79
22:29:53|36951.69
22:29:54|36952.69
22:29:55|36952.69
22:29:56|36951.04
22:29:57|36951.06
22:29:58|36951.06
22:29:59|36950.12
22:30:00|36951.71
22:30:01|36954.15
22:30:02|36953.44
22:30:03|36953.21
22:30:04|36954.64
22:30:05|36954.66
22:30:06|36956.
22:30:07|36956.41
22:30:08|36956.88
22:30:09|36956.68
22:30:09|36957.06
22:30:11|36954.55
22:30:12|36953.84
22:30:13|36953.84
22:30:13|36955.22
22:30:15|36955.22
22:30:15|36953.44
22:30:17|36955.34
22:30:17|36955.34
22:30:19|36952.69
22:30:20|36952.01
22:30:21|36952.01
22:30:22|36952.36
22:30:23|36953.71
22:30:24|36952.44
22:30:25|36952.44
22:30:26|36950.41
22:30:27|36950.4
22:30:28|36952.86
22:30:29|36950.85
22:30:30|36950.11
22:30:31|36951.95
22:30:32|36951.95
22:30:34|36952.6
22:30:34|36950.56
22:30:36|36952.09
22:30:37|36953.17
22:30:39|36949.41
22:30:40|36952.15
22:30:41|36950.56
22:30:42|36948.82
22:30:43|36948.11
22:30:44|36948.08
22:30:45|36948.08
22:30:46|36949.85
22:30:47|36949.98
22:30:48|36949.98
22:30:49|36950.15
22:30:50|36950.15
22:30:52|36948.07
22:30:53|36951.16
22:30:54|36950.57
22:30:54|36950.46
22:30:56|36951.66
22:30:56|36952.15
22:30:57|36952.69
22:30:58|36950.96
22:31:00|36950.11
22:31:00|36950.
22:31:01|36950.
22:31:02|36950.61
22:31:04|36952.35
22:31:05|36951.83
22:31:05|36951.22
22:31:07|36952.64
22:31:08|36952.35
22:31:08|36949.14
22:31:09|36948.97
22:31:10|36955.11
22:31:11|36956.
22:31:12|36956.
22:31:13|36955.61
22:31:14|36956.74
22:31:15|36959.39
22:31:16|36957.38
22:31:17|36958.56
22:31:18|36958.91
22:31:20|36958.91
22:31:20|36957.01
22:31:21|36957.01
22:31:22|36958.96
22:31:23|36959.14
22:31:24|36960.77
22:31:25|36960.41
22:31:26|36958.66
22:31:27|36960.99
22:31:29|36958.4
22:31:29|36958.72
22:31:30|36958.
22:31:31|36960.8
22:31:32|36958.
22:31:33|36960.41
22:31:35|36961.36
22:31:35|36958.6
22:31:37|36960.58
22:31:39|36962.98
22:31:39|36958.01
22:31:40|36958.04
22:31:42|36964.1
22:31:43|36960.96
22:31:44|36960.52
22:31:45|36960.52
22:31:46|36969.62
22:31:47|36967.4
22:31:49|36970.06
22:31:50|36968.13
22:31:50|36975.49
22:31:52|36974.61
22:31:53|36984.92
22:31:54|36985.17
22:31:55|36987.65
22:31:56|36993.
22:31:57|36994.36
22:31:58|36991.36
22:31:59|36990.02
22:32:00|36990.42
22:32:01|36991.31
22:32:02|36992.04
22:32:03|36994.33
22:32:04|36992.5
22:32:05|36991.54
22:32:06|36992.91
22:32:07|36994.23
22:32:08|36994.12
22:32:09|36992.
22:32:10|36995.66
22:32:11|36993.67
22:32:12|36996.48
22:32:13|36993.87
22:32:14|36993.09
22:32:15|36992.4
22:32:16|36990.78
22:32:17|36990.78
22:32:18|36994.36
22:32:19|36992.18
22:32:20|36992.48
22:32:21|36992.
22:32:22|36992.
22:32:23|36995.26
22:32:24|36993.92
22:32:25|36994.05
22:32:26|36994.35
22:32:27|36993.05
22:32:28|36993.44
22:32:29|36992.
22:32:30|36994.3
22:32:31|36992.
22:32:32|36993.26
22:32:33|36993.26
22:32:34|36989.46
22:32:35|36991.52
22:32:36|36990.44
22:32:37|36993.3
22:32:38|36993.3
22:32:39|36991.32
22:32:40|36991.32
22:32:41|36990.9
22:32:42|36992.15
22:32:43|36990.47
22:32:44|36990.41
22:32:45|36990.41
22:32:46|36990.07
22:32:48|36990.19
22:32:49|36989.47
22:32:50|36988.37
22:32:51|36987.84
22:32:52|36990.52
22:32:53|36990.41
22:32:53|36989.84
22:32:55|36988.14
22:32:55|36989.45
22:32:56|36989.78
22:32:58|36988.95
22:32:58|36989.3
22:33:00|36989.46
22:33:01|36987.17
22:33:01|36986.53
22:33:03|36982.17
22:33:04|36984.46
22:33:05|36982.18
22:33:06|36982.8
22:33:06|36982.
22:33:08|36982.
22:33:08|36980.79
22:33:09|36980.02
22:33:10|36978.02
22:33:11|36979.14
22:33:13|36978.79
22:33:13|36976.78
22:33:15|36978.12
22:33:15|36977.12
22:33:17|36977.46
22:33:17|36977.65
22:33:19|36976.5
22:33:20|36976.5
22:33:21|36974.79
22:33:22|36974.06
22:33:23|36974.27
22:33:24|36973.28
22:33:25|36972.99
22:33:26|36972.76
22:33:27|36973.2
22:33:28|36973.13
22:33:29|36968.78
22:33:30|36967.4
22:33:31|36968.7
22:33:32|36967.1
22:33:33|36968.06
22:33:34|36968.06
22:33:35|36966.99
22:33:36|36965.35
22:33:37|36966.7
22:33:38|36966.15
22:33:40|36965.35
22:33:40|36966.44
22:33:42|36965.35
22:33:43|36964.19
22:33:44|36966.01
22:33:45|36964.95
22:33:46|36964.19
22:33:47|36964.67
22:33:48|36964.19
22:33:49|36964.13
22:33:50|36964.09
22:33:51|36962.04
22:33:52|36963.77
22:33:53|36964.09
22:33:54|36963.45
22:33:55|36961.72
22:33:56|36963.95
22:33:57|36961.55
22:33:58|36961.99
22:33:59|36963.89
22:34:01|36963.12
22:34:01|36961.3
22:34:03|36963.96
22:34:03|36962.54
22:34:04|36964.11
22:34:05|36963.79
22:34:06|36963.79
22:34:08|36963.7
22:34:08|36966.25
22:34:09|36964.3
22:34:10|36964.3
22:34:12|36964.6
22:34:12|36961.36
22:34:13|36962.54
22:34:15|36962.29
22:34:15|36962.29
22:34:16|36962.29
22:34:17|36962.29
22:34:19|36962.29
22:34:19|36960.57
22:34:20|36962.23
22:34:21|36962.18
22:34:22|36960.21
22:34:23|36960.21
22:34:24|36959.
22:34:25|36961.92
22:34:26|36960.62
22:34:27|36963.33
22:34:28|36960.99
22:34:29|36960.99
22:34:31|36960.62
22:34:31|36959.69
22:34:32|36960.75
22:34:33|36960.75
22:34:35|36960.02
22:34:36|36961.62
22:34:36|36961.47
22:34:37|36958.08
22:34:38|36957.45
22:34:40|36956.17
22:34:41|36960.34
22:34:41|36959.45
22:34:43|36958.41
22:34:45|36959.45
22:34:45|36959.45
22:34:47|36958.95
22:34:47|36958.95
22:34:49|36958.95
22:34:50|36957.82
22:34:51|36959.46
22:34:51|36958.48
22:34:52|36959.2
22:34:54|36957.12
22:34:54|36956.88
22:34:56|36958.45
22:34:56|36958.45
22:34:58|36956.
22:34:58|36957.88
22:34:59|36957.9
22:35:01|36957.17
22:35:01|36957.92
22:35:02|36956.39
22:35:03|36956.39
22:35:04|36957.96
22:35:06|36954.3
22:35:07|36952.13
22:35:08|36954.74
22:35:09|36955.26
22:35:10|36955.24
22:35:11|36956.17
22:35:12|36956.37
22:35:13|36956.37
22:35:15|36956.86
22:35:16|36956.86
22:35:16|36957.31
22:35:17|36957.32
22:35:19|36957.31
22:35:20|36957.31
22:35:20|36957.71
22:35:22|36955.79
22:35:23|36955.22
22:35:24|36955.22
22:35:24|36958.29
22:35:26|36956.65
22:35:26|36956.63
22:35:27|36956.63
22:35:28|36956.63
22:35:29|36956.63
22:35:31|36957.5
22:35:32|36957.49
22:35:32|36955.22
22:35:34|36957.81
22:35:34|36958.27
22:35:36|36958.74
22:35:37|36957.81
22:35:37|36957.81
22:35:38|36958.82
22:35:40|36960.37
22:35:42|36957.96
22:35:42|36959.31
22:35:43|36959.
22:35:45|36957.69
22:35:46|36957.63
22:35:47|36957.63
22:35:48|36957.23
22:35:49|36957.23
22:35:50|36957.41
22:35:50|36958.72
22:35:53|36958.72
22:35:53|36958.72
22:35:54|36958.56
22:35:55|36958.56
22:35:57|36958.56
22:35:57|36958.56
22:35:58|36958.31
22:36:00|36957.8
22:36:01|36957.46
22:36:02|36957.46
22:36:02|36957.46
22:36:03|36955.22
22:36:05|36954.88
22:36:05|36954.88
22:36:06|36954.55
22:36:08|36954.55
22:36:09|36955.48
22:36:10|36955.48
22:36:10|36954.18
22:36:12|36957.7
22:36:13|36957.7
22:36:14|36957.7
22:36:15|36956.59
22:36:16|36957.83
22:36:17|36958.28
22:36:18|36958.28
22:36:19|36956.73
22:36:20|36953.23
22:36:21|36953.23
22:36:22|36956.11
22:36:23|36956.38
22:36:24|36956.38
22:36:25|36956.11
22:36:26|36955.11
22:36:27|36954.77
22:36:28|36956.64
22:36:29|36955.57
22:36:30|36954.
22:36:31|36956.19
22:36:33|36955.5
22:36:33|36955.5
22:36:34|36956.38
22:36:35|36956.38
22:36:36|36956.38
22:36:37|36956.36
22:36:38|36956.72
22:36:39|36953.51
22:36:41|36959.69
22:36:43|36962.11
22:36:44|36961.37
22:36:45|36961.36
22:36:46|36960.97
22:36:47|36959.69
22:36:48|36959.33
22:36:49|36959.2
22:36:50|36961.27
22:36:51|36961.26
22:36:52|36959.87
22:36:53|36960.38
22:36:54|36960.38
22:36:55|36960.
22:36:56|36960.41
22:36:57|36960.41
22:36:58|36960.93
22:36:59|36956.79
22:37:00|36956.12
22:37:01|36957.69
22:37:02|36958.28
22:37:04|36956.6
22:37:05|36956.6
22:37:05|36956.32
22:37:06|36956.32
22:37:07|36956.6
22:37:09|36957.41
22:37:09|36957.41
22:37:10|36957.41
22:37:12|36957.15
22:37:13|36958.28
22:37:14|36958.28
22:37:15|36956.83
22:37:15|36958.17
22:37:16|36958.97
22:37:17|36957.49
22:37:18|36956.12
22:37:19|36958.17
22:37:21|36957.97
22:37:21|36957.97
22:37:23|36956.72
22:37:23|36956.72
22:37:24|36956.72
22:37:26|36955.55
22:37:26|36958.05
22:37:27|36958.05
22:37:28|36955.21
22:37:30|36955.21
22:37:31|36956.66
22:37:31|36956.66
22:37:32|36956.66
22:37:34|36956.66
22:37:34|36956.66
22:37:35|36956.66
22:37:37|36956.66
22:37:38|36956.66
22:37:38|36955.5
22:37:39|36953.84
22:37:41|36955.39
22:37:42|36953.93
22:37:42|36954.18
22:37:44|36954.88
22:37:45|36954.8
22:37:46|36954.15
22:37:47|36954.25
22:37:48|36953.99
22:37:49|36955.68
22:37:51|36954.83
22:37:51|36954.59
22:37:53|36953.01
22:37:54|36953.01
22:37:55|36954.76
22:37:56|36955.25
22:37:57|36955.25
22:37:58|36955.25
22:37:59|36953.72
22:38:00|36956.41
22:38:01|36956.41
22:38:02|36955.04
22:38:04|36954.57
22:38:04|36955.49
22:38:05|36954.29
22:38:06|36954.06
22:38:07|36954.06
22:38:08|36952.08
22:38:10|36953.01
22:38:10|36952.75
22:38:12|36953.86
22:38:13|36953.86
22:38:13|36953.86
22:38:14|36953.02
22:38:16|36953.02
22:38:17|36953.03
22:38:18|36953.03
22:38:19|36953.03
22:38:19|36953.03
22:38:21|36953.03
22:38:22|36953.03
22:38:23|36953.07
22:38:24|36955.2
22:38:25|36954.89
22:38:26|36954.89
22:38:27|36954.54
22:38:28|36957.99
22:38:29|36955.48
22:38:30|36955.49
22:38:31|36953.98
22:38:33|36951.41
22:38:34|36951.41
22:38:34|36953.14
22:38:36|36953.11
22:38:36|36953.11
22:38:37|36954.88
22:38:39|36953.11
22:38:39|36953.11
22:38:40|36952.2
22:38:41|36952.93
22:38:42|36952.93
22:38:44|36952.93
22:38:45|36952.93
22:38:46|36954.88
22:38:47|36955.49
22:38:48|36955.49
22:38:49|36955.49
22:38:50|36955.49
22:38:51|36953.97
22:38:52|36952.85
22:38:53|36952.85
22:38:54|36952.85
22:38:55|36954.13
22:38:56|36954.13
22:38:57|36954.88
22:38:58|36953.93
22:38:59|36955.26
22:39:00|36955.26
22:39:01|36955.26
22:39:02|36956.88
22:39:03|36955.61
22:39:04|36958.13
22:39:05|36958.13
22:39:06|36955.84
22:39:07|36956.91
22:39:08|36956.91
22:39:09|36956.91
22:39:10|36956.7
22:39:11|36955.27
22:39:12|36956.
22:39:13|36957.42
22:39:14|36957.42
22:39:15|36955.6
22:39:16|36955.26
22:39:17|36954.3
22:39:18|36956.42
22:39:19|36953.85
22:39:20|36954.86
22:39:21|36956.47
22:39:22|36953.93
22:39:23|36955.9
22:39:24|36955.82
22:39:25|36954.07
22:39:26|36954.07
22:39:27|36954.1
22:39:28|36955.26
22:39:29|36955.26
22:39:30|36955.26
22:39:31|36952.86
22:39:32|36952.86
22:39:33|36955.26
22:39:34|36949.82
22:39:35|36950.22
22:39:36|36951.56
22:39:38|36951.56
22:39:38|36951.56
22:39:40|36949.14
22:39:40|36948.82
22:39:41|36948.
22:39:42|36947.8
22:39:43|36946.16
22:39:45|36946.16
22:39:46|36946.09
22:39:48|36944.1
22:39:49|36942.36
22:39:50|36942.84
22:39:51|36941.96
22:39:52|36941.66
22:39:53|36942.01
22:39:54|36942.95
22:39:55|36941.38
22:39:56|36943.17
22:39:56|36941.92
22:39:57|36942.01
22:39:58|36944.27
22:39:59|36944.27
22:40:01|36943.67
22:40:02|36942.72
22:40:02|36942.59
22:40:04|36943.59
22:40:05|36943.54
22:40:05|36943.54
22:40:07|36945.42
22:40:07|36941.24
22:40:09|36944.
22:40:09|36943.94
22:40:10|36950.93
22:40:12|36949.49
22:40:12|36948.49
22:40:13|36948.49
22:40:14|36948.99
22:40:15|36949.
22:40:17|36950.84
22:40:17|36950.84
22:40:19|36950.59
22:40:20|36950.59
22:40:20|36950.78
22:40:21|36950.78
22:40:22|36950.78
22:40:23|36950.78
22:40:24|36949.75
22:40:25|36949.76
22:40:26|36950.72
22:40:28|36949.75
22:40:28|36940.34
22:40:29|36942.39
22:40:30|36940.88
22:40:31|36943.79
22:40:32|36943.97
22:40:34|36943.82
22:40:34|36942.05
22:40:35|36943.43
22:40:36|36943.43
22:40:38|36943.43
22:40:38|36942.33
22:40:40|36942.33
22:40:41|36942.33
22:40:41|36943.98
22:40:42|36941.42
22:40:43|36940.55
22:40:44|36941.39
22:40:46|36942.05
22:40:47|36941.14
22:40:49|36941.61
22:40:50|36941.61
22:40:51|36942.56
22:40:51|36941.39
22:40:52|36941.39
22:40:53|36941.39
22:40:55|36941.48
22:40:56|36941.48
22:40:57|36941.48
22:40:57|36941.26
22:40:58|36939.
22:41:00|36941.05
22:41:00|36941.7
22:41:02|36942.39
22:41:03|36942.39
22:41:03|36942.39
22:41:04|36942.39
22:41:05|36946.33
22:41:06|36945.
22:41:08|36947.54
22:41:08|36945.79
22:41:10|36945.73
22:41:11|36946.08
22:41:12|36944.38
22:41:12|36944.27
22:41:14|36940.51
22:41:15|36939.99
22:41:16|36941.91
22:41:17|36941.91
22:41:18|36941.91
22:41:19|36941.92
22:41:20|36943.98
22:41:20|36943.98
22:41:21|36943.43
22:41:22|36943.48
22:41:24|36943.48
22:41:24|36943.57
22:41:26|36944.98
22:41:26|36943.87
22:41:28|36943.87
22:41:29|36943.87
22:41:30|36943.84
22:41:31|36944.59
22:41:31|36945.72
22:41:33|36945.72
22:41:34|36942.39
22:41:35|36944.39
22:41:36|36944.39
22:41:37|36941.7
22:41:38|36941.7
22:41:38|36944.07
22:41:40|36944.07
22:41:41|36943.77
22:41:42|36943.77
22:41:43|36943.49
22:41:44|36941.7
22:41:45|36941.7
22:41:46|36943.23
22:41:48|36943.15
22:41:49|36943.15
22:41:50|36943.15
22:41:51|36943.37
22:41:52|36942.6
22:41:53|36942.6
22:41:54|36943.22
22:41:55|36943.22
22:41:56|36943.28
22:41:57|36944.5
22:41:58|36944.5
22:41:59|36944.5
22:42:00|36944.5
22:42:01|36944.5
22:42:02|36944.5
22:42:04|36943.4
22:42:04|36943.4
22:42:05|36943.42
22:42:07|36943.42
22:42:08|36962.26
22:42:09|36970.23
22:42:09|36970.2
22:42:11|36969.59
22:42:12|36970.54
22:42:13|36970.82
22:42:15|36972.36
22:42:15|36969.12
22:42:16|36969.11
22:42:18|36968.31
22:42:19|36968.41
22:42:19|36969.95
22:42:21|36969.83
22:42:21|36969.88
22:42:23|36970.42
22:42:24|36969.91
22:42:24|36970.92
22:42:26|36971.8
22:42:26|36971.77
22:42:27|36970.99
22:42:28|36969.04
22:42:29|36969.04
22:42:31|36969.69
22:42:32|36971.4
22:42:32|36969.98
22:42:33|36972.54
22:42:34|36970.12
22:42:36|36970.28
22:42:36|36975.85
22:42:37|36973.67
22:42:38|36972.72
22:42:40|36972.55
22:42:40|36972.55
22:42:42|36972.55
22:42:42|36972.55
22:42:43|36973.65
22:42:45|36972.66
22:42:46|36972.62
22:42:46|36973.63
22:42:48|36973.63
22:42:48|36972.66
22:42:50|36972.66
22:42:51|36973.63
22:42:52|36975.76
22:42:53|36970.19
22:42:54|36970.81
22:42:55|36973.14
22:42:56|36973.14
22:42:57|36973.14
22:42:58|36973.09
22:42:59|36973.09
22:43:00|36971.16
22:43:01|36971.13
22:43:02|36987.51
22:43:03|36985.41
22:43:04|36989.41
22:43:05|36990.65
22:43:06|36989.79
22:43:07|36991.4
22:43:08|36991.4
22:43:09|36990.5
22:43:10|36990.58
22:43:11|36991.83
22:43:12|36991.84
22:43:13|36994.64
22:43:14|36995.3
22:43:15|36995.3
22:43:16|36994.43
22:43:17|36993.09
22:43:18|36993.09
22:43:19|36994.16
22:43:20|36993.11
22:43:21|36992.69
22:43:22|36992.69
22:43:23|36992.13
22:43:24|36993.03
22:43:25|36993.03
22:43:26|36993.03
22:43:27|36992.15
22:43:28|36992.15
22:43:29|36992.15
22:43:30|36995.66
22:43:31|36993.1
22:43:32|36993.09
22:43:33|36994.93
22:43:34|36995.26
22:43:35|36995.26
22:43:36|36995.26
22:43:37|36997.93
22:43:38|36998.3
22:43:39|36995.7
22:43:40|36998.78
22:43:41|36998.78
22:43:42|36998.78
22:43:43|36998.74
22:43:44|36998.74
22:43:45|36998.74
22:43:46|36998.74
22:43:47|36997.69
22:43:48|36998.77
22:43:50|36999.15
22:43:51|36998.09
22:43:53|36999.15
22:43:53|36997.59
22:43:55|36998.75
22:43:56|36999.99
22:43:57|36999.98
22:43:58|36997.5
22:43:59|36997.54
22:44:00|36997.54
22:44:01|36998.61
22:44:01|36997.57
22:44:04|36998.36
22:44:05|36999.94
22:44:05|36998.73
22:44:07|36998.73
22:44:08|36998.73
22:44:08|36999.69
22:44:09|36997.43
22:44:11|36997.1
22:44:11|36997.16
22:44:12|36997.16
22:44:13|36997.16
22:44:14|36996.69
22:44:16|36996.69
22:44:16|36992.84
22:44:17|36995.15
22:44:19|36995.26
22:44:20|36995.8
22:44:20|36995.67
22:44:21|36994.37
22:44:22|36995.54
22:44:24|36996.45
22:44:25|36996.45
22:44:26|36996.45
22:44:27|36996.26
22:44:28|36996.26
22:44:28|36996.56
22:44:29|36996.56
22:44:30|36997.23
22:44:32|36996.56
22:44:33|36997.31
22:44:33|36997.31
22:44:34|36997.29
22:44:36|36997.43
22:44:37|36997.44
22:44:38|36997.84
22:44:39|36997.84
22:44:40|36997.77
22:44:41|36997.77
22:44:42|36997.86
22:44:43|36999.38
22:44:44|36999.38
22:44:45|36999.33
22:44:46|36999.33
22:44:47|36998.27
22:44:48|36998.27
22:44:49|36998.05
22:44:50|36998.05
22:44:51|36998.74
22:44:52|36997.44
22:44:53|36999.99
22:44:55|36999.69
22:44:56|36998.92
22:44:57|36998.92
22:44:58|36998.92
22:44:59|36998.92
22:45:01|36999.99
22:45:02|36997.25
22:45:03|36994.8
22:45:04|36994.23
22:45:05|36994.23
22:45:06|36995.66
22:45:07|36995.26
22:45:07|36996.45
22:45:09|36998.83
22:45:10|36998.81
22:45:11|36998.33
22:45:12|36998.83
22:45:13|36998.83
22:45:14|36998.83
22:45:15|36998.83
22:45:16|36999.02
22:45:17|36996.79
22:45:18|36996.79
22:45:19|36996.7
22:45:20|36997.43
22:45:21|37002.18
22:45:22|37001.66
22:45:22|37002.06
22:45:24|37001.61
22:45:25|37002.23
22:45:26|37004.87
22:45:27|37004.
22:45:28|37004.73
22:45:29|37002.85
22:45:30|37002.83
22:45:31|37003.92
22:45:31|37003.92
22:45:33|37003.49
22:45:33|37003.17
22:45:34|37001.63
22:45:36|37001.63
22:45:36|37003.
22:45:37|37003.
22:45:38|37003.6
22:45:39|37004.46
22:45:41|37003.59
22:45:42|37003.59
22:45:43|37003.59
22:45:44|37003.48
22:45:45|37003.37
22:45:46|37003.47
22:45:47|37003.46
22:45:47|37003.46
22:45:49|37003.46
22:45:50|37003.47
22:45:51|37003.47
22:45:53|37003.47
22:45:54|37003.47
22:45:55|37002.56
22:45:55|37002.56
22:45:57|37002.56
22:45:58|37002.56
22:45:58|37003.47
22:46:00|37003.47
22:46:01|37003.47
22:46:02|37003.47
22:46:03|37002.57
22:46:04|37002.57
22:46:05|37002.57
22:46:06|37002.57
22:46:07|37002.57
22:46:08|37003.9
22:46:09|37003.9
22:46:10|37002.27
22:46:11|37000.8
22:46:12|37000.8
22:46:13|37000.8
22:46:14|37000.
22:46:15|36998.5
22:46:16|36998.5
22:46:16|36998.5
22:46:18|36998.5
22:46:18|36998.5
22:46:19|36999.04
22:46:21|36999.04
22:46:22|37002.41
22:46:23|37002.41
22:46:24|37002.39
22:46:24|37002.39
22:46:25|37002.39
22:46:27|37002.39
22:46:27|37000.4
22:46:29|37002.33
22:46:30|37002.33
22:46:31|37002.33
22:46:32|37000.43
22:46:32|37000.64
22:46:34|37000.64
22:46:35|37000.64
22:46:36|37003.
22:46:37|37003.
22:46:38|37001.83
22:46:39|37001.83
22:46:40|37000.79
22:46:41|37000.79
22:46:42|36999.82
22:46:42|36999.82
22:46:44|37000.2
22:46:45|37001.85
22:46:46|37000.02
22:46:47|37001.77
22:46:47|36999.82
22:46:49|37001.71
22:46:49|37001.71
22:46:51|37000.
22:46:52|37000.
22:46:53|37000.
22:46:55|37000.
22:46:56|37000.
22:46:57|37002.41
22:46:58|37002.41
22:46:58|37002.41
22:47:00|36999.73
22:47:01|37001.29
22:47:01|36998.02
22:47:03|36997.43
22:47:04|36998.27
22:47:05|36998.27
22:47:06|36998.27
22:47:07|36998.27
22:47:08|36997.49
22:47:09|36997.91
22:47:10|36997.91
22:47:11|36998.41
22:47:12|36997.3
22:47:13|36997.31
22:47:14|36997.31
22:47:15|36997.31
22:47:16|36997.3
22:47:17|36997.3
22:47:18|36997.76
22:47:19|36997.76
22:47:20|36997.31
22:47:21|36997.31
22:47:22|36997.6
22:47:23|36997.6
22:47:24|36998.38
22:47:25|36998.38
22:47:26|36998.38
22:47:27|36997.67
22:47:28|36998.5
22:47:29|36998.38
22:47:30|36997.78
22:47:31|36997.78
22:47:32|36998.37
22:47:33|36998.37
22:47:34|37000.42
22:47:35|37001.
22:47:36|36998.55
22:47:37|36998.55
22:47:38|36998.55
22:47:39|37001.
22:47:40|37001.
22:47:41|37001.
22:47:42|36999.11
22:47:43|36999.11
22:47:44|37001.
22:47:45|37001.
22:47:46|37001.
22:47:47|37001.
22:47:48|37001.
22:47:49|37001.
22:47:50|36999.65
22:47:51|37000.99
22:47:52|37000.99
22:47:53|37000.99
22:47:55|37001.
22:47:56|37001.
22:47:57|36999.7
22:47:58|37001.
22:47:59|37001.
22:48:00|37001.
22:48:01|37001.
22:48:02|36999.6
22:48:03|37000.92
22:48:04|36998.81
22:48:06|36998.81
22:48:07|37000.47
22:48:07|37000.47
22:48:08|37000.37
22:48:10|36998.29
22:48:10|36998.29
22:48:12|36998.29
22:48:13|36998.23
22:48:13|36996.45
22:48:15|36999.43
22:48:15|36997.47
22:48:16|36997.47
22:48:17|36997.47
22:48:18|36995.66
22:48:19|36996.37
22:48:20|36996.37
22:48:21|36995.61
22:48:22|36996.37
22:48:24|36996.37
22:48:24|36996.37
22:48:25|36996.37
22:48:26|36996.37
22:48:28|36996.38
22:48:28|36996.38
22:48:30|36996.57
22:48:30|36997.3
22:48:31|36997.31
22:48:32|36997.31
22:48:33|36996.57
22:48:35|36998.49
22:48:35|36998.7
22:48:37|36998.69
22:48:38|36998.69
22:48:38|36998.69
22:48:39|36997.42
22:48:40|36997.42
22:48:41|36997.42
22:48:42|36997.42
22:48:43|36997.29
22:48:44|36997.29
22:48:45|36997.29
22:48:46|36997.29
22:48:48|36998.6
22:48:48|36998.42
22:48:49|36998.42
22:48:50|36996.55
22:48:52|36996.55
22:48:52|36996.55
22:48:53|36996.55
22:48:55|36996.55
22:48:56|36996.56
22:48:58|36996.56
22:48:59|36996.56
22:49:00|36997.92
22:49:01|36997.92
22:49:01|36997.92
22:49:03|36997.92
22:49:04|36997.92
22:49:05|36997.92
22:49:05|36997.92
22:49:06|36997.92
22:49:07|36997.93
22:49:08|36997.99
22:49:10|36997.99
22:49:10|36998.19
22:49:11|36996.9
22:49:13|36995.22
22:49:14|36996.62
22:49:15|36997.71
22:49:15|36997.75
22:49:17|36996.71
22:49:17|36997.71
22:49:18|36996.71
22:49:19|36997.66
22:49:21|36997.66
22:49:21|36997.66
22:49:22|36997.66
22:49:23|36996.72
22:49:24|36996.72
22:49:26|36996.72
22:49:26|36996.72
22:49:28|36996.71
22:49:28|36997.57
22:49:29|36995.6
22:49:31|36995.26
22:49:32|36995.69
22:49:33|36995.95
22:49:34|36996.45
22:49:35|36996.46
22:49:35|36996.45
22:49:36|36996.21
22:49:38|36996.35
22:49:38|36996.35
22:49:39|36996.27
22:49:41|36996.27
22:49:41|36996.27
22:49:43|36996.27
22:49:43|36996.27
22:49:45|36996.27
22:49:46|36996.27
22:49:47|36996.27
22:49:48|36996.25
22:49:49|36996.25
22:49:49|36996.25
22:49:51|36996.26
22:49:51|36997.67
22:49:53|36997.67
22:49:53|36997.67
22:49:56|36997.23
22:49:57|36994.43
22:49:58|36993.87
22:49:59|36993.87
22:50:00|36995.77
22:50:01|36993.64
22:50:02|36995.36
22:50:02|36993.6
22:50:04|36993.27
22:50:05|36993.87
22:50:06|36993.87
22:50:07|36993.87
22:50:07|36993.8
22:50:09|36993.8
22:50:10|36993.87
22:50:11|36993.87
22:50:12|36992.77
22:50:13|36992.85
22:50:13|36993.86
22:50:15|36993.86
22:50:15|36992.86
22:50:16|36992.86
22:50:18|36992.86
22:50:19|36993.82
22:50:20|36992.88
22:50:21|36993.81
22:50:22|36992.84
22:50:23|36991.98
22:50:24|36993.7
22:50:25|36992.73
22:50:26|36985.83
22:50:27|36986.54
22:50:28|36985.01
22:50:29|36984.92
22:50:30|36984.42
22:50:31|36984.03
22:50:32|36983.02
22:50:33|36985.77
22:50:34|36985.77
22:50:35|36985.77
22:50:36|36982.92
22:50:37|36985.57
22:50:38|36982.97
22:50:39|36988.63
22:50:40|36985.38
22:50:41|36985.38
22:50:42|36985.38
22:50:43|36985.03
22:50:44|36985.37
22:50:45|36985.
22:50:46|36984.08
22:50:47|36984.08
22:50:48|36983.78
22:50:49|36982.91
22:50:50|36983.34
22:50:51|36983.34
22:50:52|36982.59
22:50:53|36982.59
22:50:54|36980.24
22:50:55|36980.25
22:50:57|36981.28
22:50:57|36981.28
22:50:59|36979.28
22:50:59|36978.14
22:51:01|36975.85
22:51:02|36974.53
22:51:03|36974.21
22:51:04|36974.21
22:51:04|36971.08
22:51:06|36970.67
22:51:06|36969.03
22:51:08|36969.88
22:51:09|36970.02
22:51:10|36970.01
22:51:11|36970.01
22:51:12|36969.91
22:51:13|36968.53
22:51:13|36968.13
22:51:15|36968.49
22:51:16|36968.13
22:51:17|36967.53
22:51:18|36968.48
22:51:19|36968.48
22:51:20|36966.16
22:51:21|36967.3
22:51:21|36966.97
22:51:23|36966.97
22:51:24|36966.17
22:51:25|36966.17
22:51:26|36966.17
22:51:27|36967.67
22:51:28|36966.29
22:51:29|36969.56
22:51:30|36969.56
22:51:31|36967.77
22:51:32|36969.19
22:51:33|36969.19
22:51:34|36969.19
22:51:35|36969.19
22:51:36|36968.63
22:51:37|36968.63
22:51:38|36965.61
22:51:39|36965.79
22:51:40|36965.78
22:51:41|36967.09
22:51:42|36967.09
22:51:43|36967.09
22:51:44|36966.73
22:51:45|36966.73
22:51:46|36966.73
22:51:47|36966.98
22:51:48|36965.35
22:51:49|36966.77
22:51:50|36966.49
22:51:51|36966.57
22:51:52|36965.81
22:51:53|36965.81
22:51:54|36964.
22:51:55|36964.
22:51:56|36952.82
22:51:58|36953.23
22:51:59|36950.01
22:52:00|36952.25
22:52:01|36952.25
22:52:02|36952.24
22:52:03|36952.24
22:52:05|36950.76
22:52:06|36948.34
22:52:07|36950.61
22:52:08|36948.88
22:52:09|36948.88
22:52:09|36951.4
22:52:11|36954.07
22:52:12|36954.72
22:52:12|36954.
22:52:14|36955.48
22:52:14|36955.79
22:52:16|36955.25
22:52:16|36955.18
22:52:18|36954.19
22:52:19|36954.1
22:52:19|36954.11
22:52:21|36954.81
22:52:22|36954.81
22:52:23|36954.54
22:52:23|36954.54
22:52:25|36954.12
22:52:26|36954.12
22:52:27|36954.13
22:52:28|36953.61
22:52:29|36952.69
22:52:30|36954.8
22:52:31|36955.99
22:52:32|36955.17
22:52:32|36955.17
22:52:34|36955.17
22:52:34|36953.64
22:52:36|36954.6
22:52:37|36954.32
22:52:38|36954.32
22:52:38|36954.32
22:52:39|36952.69
22:52:40|36952.69
22:52:42|36952.82
22:52:43|36952.82
22:52:43|36953.39
22:52:44|36952.
22:52:46|36952.
22:52:46|36952.
22:52:47|36952.
22:52:49|36953.39
22:52:50|36953.39
22:52:50|36952.34
22:52:51|36952.34
22:52:53|36952.34
22:52:54|36952.34
22:52:54|36952.34
22:52:55|36952.
22:52:57|36952.
22:52:58|36953.66
22:52:59|36953.38
22:53:00|36952.37
22:53:01|36952.37
22:53:03|36953.39
22:53:04|36952.05
22:53:05|36952.05
22:53:05|36952.05
22:53:06|36950.
22:53:08|36951.96
22:53:09|36951.95
22:53:09|36951.95
22:53:11|36951.87
22:53:12|36951.87
22:53:12|36959.99
22:53:14|36962.54
22:53:14|36968.57
22:53:16|36968.76
22:53:16|36970.77
22:53:18|36968.76
22:53:18|36968.13
22:53:19|36970.3
22:53:20|36968.26
22:53:21|36968.26
22:53:22|36968.26
22:53:23|36970.4
22:53:24|36970.77
22:53:26|36972.36
22:53:27|36972.36
22:53:27|36973.13
22:53:29|36973.13
22:53:29|36975.1
22:53:30|36973.77
22:53:32|36974.
22:53:32|36973.15
22:53:34|36972.42
22:53:34|36975.09
22:53:36|36972.28
22:53:37|36974.55
22:53:37|36973.36
22:53:39|36972.38
22:53:40|36971.34
22:53:41|36969.97
22:53:42|36969.79
22:53:43|36968.98
22:53:44|36971.78
22:53:45|36970.94
22:53:45|36970.94
22:53:47|36970.94
22:53:48|36969.36
22:53:48|36968.99
22:53:50|36968.99
22:53:51|36971.55
22:53:52|36969.46
22:53:53|36969.46
22:53:54|36970.32
22:53:55|36970.32
22:53:55|36968.95
22:53:56|36970.33
22:53:58|36969.06
22:53:59|36969.46
22:53:59|36969.89
22:54:02|36969.89
22:54:02|36969.
22:54:04|36969.02
22:54:05|36971.16
22:54:06|36967.42
22:54:08|36967.42
22:54:09|36966.5
22:54:09|36966.55
22:54:11|36967.08
22:54:12|36966.55
22:54:13|36966.87
22:54:14|36966.79
22:54:15|36966.74
22:54:15|36966.79
22:54:16|36967.99
22:54:17|36966.64
22:54:19|36969.78
22:54:20|36967.36
22:54:20|36970.
22:54:21|36970.
22:54:23|36970.
22:54:24|36969.09
22:54:25|36969.09
22:54:26|36970.
22:54:26|36970.
22:54:28|36970.34
22:54:29|36970.34
22:54:30|36970.34
22:54:30|36968.44
22:54:31|36969.88
22:54:33|36969.88
22:54:34|36969.21
22:54:35|36969.21
22:54:36|36968.93
22:54:37|36967.99
22:54:38|36967.
22:54:39|36968.4
22:54:40|36967.
22:54:41|36967.
22:54:41|36967.58
22:54:43|36967.06
22:54:44|36968.52
22:54:45|36967.2
22:54:45|36967.2
22:54:47|36967.2
22:54:48|36967.2
22:54:48|36967.2
22:54:49|36967.2
22:54:50|36967.2
22:54:51|36965.7
22:54:53|36966.46
22:54:53|36967.79
22:54:55|36969.69
22:54:56|36970.
22:54:56|36969.11
22:54:57|36969.11
22:54:58|36969.11
22:55:00|36968.62
22:55:01|36968.62
22:55:03|36969.64
22:55:04|36969.25
22:55:04|36969.
22:55:06|36971.01
22:55:06|36972.54
22:55:07|36973.92
22:55:09|36973.31
22:55:10|36979.15
22:55:11|36979.46
22:55:11|36980.49
22:55:13|36980.49
22:55:13|36980.15
22:55:14|36980.2
22:55:15|36979.08
22:55:17|36979.08
22:55:18|36979.08
22:55:18|36981.99
22:55:19|36981.99
22:55:21|36981.99
22:55:21|36979.67
22:55:22|36979.67
22:55:23|36981.03
22:55:25|36981.03
22:55:26|36980.46
22:55:26|36977.67
22:55:28|36978.11
22:55:28|36978.11
22:55:29|36976.78
22:55:30|36978.34
22:55:31|36974.87
22:55:32|36977.46
22:55:33|36977.46
22:55:35|36977.46
22:55:35|36975.1
22:55:36|36978.34
22:55:38|36980.89
22:55:38|36980.89
22:55:39|36979.22
22:55:40|36980.8
22:55:42|36978.46
22:55:42|36977.67
22:55:43|36978.34
22:55:45|36978.34
22:55:46|36978.34
22:55:46|36978.34
22:55:47|36978.34
22:55:48|36978.07
22:55:49|36980.15
22:55:50|36978.01
22:55:52|36978.02
22:55:53|36978.01
22:55:53|36978.01
22:55:54|36979.84
22:55:56|36978.01
22:55:57|36978.01
22:55:57|36978.01
22:55:59|36976.01
22:56:00|36976.02
22:56:00|36977.15
22:56:01|36978.01
22:56:03|36976.88
22:56:03|36976.61
22:56:05|36977.67
22:56:06|36977.67
22:56:07|36977.67
22:56:08|36976.58
22:56:09|36976.58
22:56:10|36976.58
22:56:10|36976.58
22:56:12|36976.58
22:56:13|36976.58
22:56:14|36976.58
22:56:15|36976.58
22:56:16|36976.58
22:56:17|36976.58
22:56:18|36974.94
22:56:19|36974.94
22:56:20|36978.34
22:56:21|36975.48
22:56:21|36975.48
22:56:23|36975.48
22:56:23|36975.48
22:56:24|36975.48
22:56:26|36975.48
22:56:27|36975.48
22:56:28|36978.01
22:56:29|36978.43
22:56:30|36978.45
22:56:31|36978.51
22:56:32|36978.52
22:56:33|36980.11
22:56:34|36980.11
22:56:35|36980.89
22:56:36|36978.84
22:56:37|36978.84
22:56:38|36978.84
22:56:39|36978.84
22:56:40|36980.58
22:56:41|36980.58
22:56:42|36976.51
22:56:43|36976.51
22:56:44|36978.55
22:56:45|36978.33
22:56:46|36978.54
22:56:47|36979.1
22:56:48|36979.1
22:56:49|36978.34
22:56:50|36978.34
22:56:51|36978.34
22:56:52|36978.3
22:56:53|36978.3
22:56:54|36979.82
22:56:55|36979.82
22:56:56|36978.34
22:56:57|36978.34
22:56:58|36980.
22:56:59|36980.
22:57:00|36978.31
22:57:01|36978.31
22:57:03|36978.34
22:57:04|36978.25
22:57:05|36978.25
22:57:06|36978.02
22:57:07|36978.02
22:57:08|36978.28
22:57:09|36978.28
22:57:10|36976.13
22:57:12|36976.36
22:57:12|36978.31
22:57:13|36978.31
22:57:15|36978.31
22:57:16|36978.27
22:57:16|36977.75
22:57:17|36977.75
22:57:19|36977.75
22:57:20|36978.43
22:57:20|36978.34
22:57:21|36978.34
22:57:23|36978.34
22:57:24|36978.34
22:57:24|36978.34
22:57:26|36977.75
22:57:26|36977.75
22:57:28|36981.22
22:57:29|36982.64
22:57:29|36982.07
22:57:31|36982.07
22:57:32|36983.18
22:57:32|36983.18
22:57:33|36981.69
22:57:35|36981.69
22:57:36|36983.98
22:57:37|36981.93
22:57:38|36981.93
22:57:39|36982.48
22:57:41|36984.01
22:57:41|36984.01
22:57:42|36984.6
22:57:43|36982.87
22:57:45|36982.07
22:57:46|36982.07
22:57:47|36982.07
22:57:48|36983.
22:57:49|36985.22
22:57:50|36983.44
22:57:52|36985.04
22:57:53|36985.02
22:57:53|36983.19
22:57:54|36983.19
22:57:55|36982.64
22:57:56|36984.55
22:57:58|36984.55
22:57:58|36984.55
22:57:59|36982.67
22:58:00|36982.67
22:58:01|36985.49
22:58:02|36985.49
22:58:03|36983.35
22:58:04|36983.35
22:58:06|36981.
22:58:07|36985.46
22:58:07|36988.04
22:58:08|36988.26
22:58:10|36988.76
22:58:10|36988.76
22:58:12|36987.
22:58:13|36988.21
22:58:14|36988.21
22:58:15|36988.19
22:58:16|36988.19
22:58:17|36987.13
22:58:18|36989.69
22:58:19|36987.91
22:58:20|36989.97
22:58:22|36989.97
22:58:22|36989.97
22:58:24|36986.02
22:58:25|36988.48
22:58:26|36988.48
22:58:27|36988.48
22:58:28|36988.49
22:58:29|36988.49
22:58:30|36988.49
22:58:31|36986.98
22:58:32|36991.3
22:58:33|36994.36
22:58:34|36992.11
22:58:35|36992.01
22:58:36|36993.29
22:58:37|36995.2
22:58:38|36993.06
22:58:39|36992.44
22:58:40|36992.46
22:58:41|36992.46
22:58:42|36992.46
22:58:43|36992.85
22:58:44|36992.05
22:58:45|36992.05
22:58:46|36992.05
22:58:47|36991.99
22:58:48|36991.54
22:58:49|36994.63
22:58:50|36991.14
22:58:51|36991.14
22:58:52|36991.88
22:58:53|36991.88
22:58:54|36990.63
22:58:55|36990.63
22:58:56|36990.62
22:58:57|36988.72
22:58:58|36994.
22:58:59|36991.45
22:59:00|36991.55
22:59:01|36991.55
22:59:02|36990.05
22:59:03|36993.84
22:59:05|36991.04
22:59:06|36992.99
22:59:06|36992.99
22:59:08|36992.24
22:59:08|36992.24
22:59:10|36993.42
22:59:11|36994.18
22:59:12|36993.57
22:59:13|36993.57
22:59:14|36995.7
22:59:15|36995.8
22:59:16|36997.99
22:59:17|36997.95
22:59:18|36997.95
22:59:19|36995.69
22:59:20|36997.42
22:59:21|36997.42
22:59:21|36997.99
22:59:23|36997.99
22:59:25|36998.23
22:59:26|36998.23
22:59:27|36998.23
22:59:28|36998.77
22:59:28|37000.55
22:59:30|36998.9
22:59:31|36998.3
22:59:32|37000.15
22:59:32|36999.39
22:59:34|37001.41
22:59:34|37001.41
22:59:35|37002.4
22:59:36|37000.45
22:59:38|36999.09
22:59:38|36998.23
22:59:39|36998.23
22:59:40|36998.23
22:59:41|37000.26
22:59:43|36998.17
22:59:43|36997.43
22:59:44|36999.49
22:59:45|36999.81
22:59:46|37001.38
22:59:47|36998.32
22:59:48|37000.15
22:59:49|37000.79
22:59:50|37000.79
22:59:51|36999.18
22:59:53|36999.18
22:59:53|36999.18
22:59:54|36999.18
22:59:56|36999.93
22:59:57|36998.34
22:59:57|36998.31
22:59:58|36998.47
22:59:59|36998.34
23:00:01|37002.56
23:00:01|37000.03
23:00:02|37000.8
23:00:04|36999.22
23:00:05|37001.1
23:00:06|36999.66
23:00:07|37001.38
23:00:08|37001.38
23:00:09|37001.38
23:00:10|37002.
23:00:11|37007.33
23:00:12|37008.36
23:00:14|37008.03
23:00:15|37010.5
23:00:16|37015.7
23:00:17|37018.8
23:00:18|37012.68
23:00:19|37005.86
23:00:20|37011.09
23:00:20|37005.75
23:00:21|37006.48
23:00:23|37006.19
23:00:24|37004.88
23:00:25|37007.69
23:00:27|37007.69
23:00:27|37012.99
23:00:28|37010.6
23:00:30|37010.71
23:00:31|37010.67
23:00:32|37011.58
23:00:32|37009.82
23:00:34|37011.55
23:00:34|37011.07
23:00:35|37017.04
23:00:37|37019.56
23:00:38|37021.01
23:00:38|37020.94
23:00:39|37021.5
23:00:41|37024.61
23:00:42|37021.84
23:00:44|37023.43
23:00:45|37027.37
23:00:46|37025.66
23:00:47|37028.02
23:00:49|37033.84
23:00:50|37032.67
23:00:50|37032.01
23:00:52|37030.57
23:00:52|37031.76
23:00:54|37032.55
23:00:54|37036.95
23:00:56|37035.59
23:00:57|37042.12
23:00:58|37043.28
23:00:59|37041.03
23:00:59|37043.46
23:01:01|37052.19
23:01:02|37048.72
23:01:03|37051.44
23:01:04|37049.7
23:01:05|37053.35
23:01:06|37059.84
23:01:07|37061.1
23:01:08|37060.02
23:01:09|37062.5
23:01:09|37063.15
23:01:11|37062.76
23:01:11|37071.25
23:01:13|37077.57
23:01:14|37076.25
23:01:15|37078.53
23:01:16|37076.49
23:01:17|37076.45
23:01:17|37072.46
23:01:19|37075.86
23:01:20|37065.
23:01:21|37059.5
23:01:22|37054.63
23:01:22|37047.04
23:01:24|37051.19
23:01:25|37051.12
23:01:26|37051.99
23:01:26|37040.48
23:01:28|37040.82
23:01:29|37041.86
23:01:30|37039.99
23:01:31|37039.98
23:01:31|37034.8
23:01:33|37035.49
23:01:33|37036.32
23:01:35|37038.19
23:01:36|37036.34
23:01:36|37041.76
23:01:38|37038.29
23:01:39|37039.48
23:01:40|37035.23
23:01:41|37038.38
23:01:43|37027.98
23:01:44|37031.15
23:01:44|37026.32
23:01:45|37030.
23:01:46|37025.
23:01:47|37040.31
23:01:48|37040.3
23:01:50|37047.53
23:01:51|37047.93
23:01:52|37053.08
23:01:53|37057.73
23:01:54|37052.02
23:01:55|37077.28
23:01:56|37066.6
23:01:57|37068.01
23:01:58|37079.8
23:01:59|37086.56
23:02:00|37089.19
23:02:01|37085.58
23:02:02|37084.61
23:02:03|37079.15
23:02:04|37082.82
23:02:05|37067.99
23:02:06|37070.11
23:02:07|37082.11
23:02:08|37097.
23:02:09|37093.07
23:02:10|37093.07
23:02:11|37090.28
23:02:12|37089.81
23:02:13|37092.69
23:02:14|37095.52
23:02:15|37102.02
23:02:16|37139.53
23:02:17|37144.64
23:02:18|37140.
23:02:19|37115.84
23:02:20|37122.57
23:02:21|37157.41
23:02:22|37161.98
23:02:23|37152.
23:02:24|37225.76
23:02:25|37273.41
23:02:26|37254.56
23:02:27|37287.78
23:02:28|37296.02
23:02:29|37317.
23:02:30|37277.26
23:02:31|37261.86
23:02:32|37286.26
23:02:33|37274.05
23:02:34|37274.03
23:02:35|37293.99
23:02:36|37280.
23:02:37|37269.99
23:02:38|37272.12
23:02:39|37258.02
23:02:41|37259.75
23:02:41|37243.69
23:02:43|37245.95
23:02:44|37260.59
23:02:44|37265.21
23:02:47|37235.95
23:02:47|37242.12
23:02:49|37232.26
23:02:50|37250.
23:02:51|37246.99
23:02:52|37248.73
23:02:53|37232.41
23:02:54|37229.46
23:02:55|37224.33
23:02:56|37227.75
23:02:57|37224.14
23:02:58|37221.22
23:02:59|37218.
23:03:00|37219.75
23:03:01|37218.09
23:03:02|37234.87
23:03:03|37217.48
23:03:04|37216.78
23:03:05|37206.21
23:03:06|37203.
23:03:07|37203.06
23:03:08|37213.56
23:03:09|37218.02
23:03:10|37204.26
23:03:11|37205.98
23:03:12|37209.54
23:03:13|37214.9
23:03:15|37202.47
23:03:15|37211.99
23:03:16|37209.45
23:03:17|37212.24
23:03:18|37205.86
23:03:20|37203.77
23:03:20|37206.
23:03:22|37201.64
23:03:22|37205.11
23:03:23|37213.2
23:03:25|37209.5
23:03:25|37206.51
23:03:27|37211.97
23:03:27|37227.94
23:03:29|37218.89
23:03:30|37216.88
23:03:31|37217.66
23:03:32|37227.97
23:03:33|37225.
23:03:33|37231.4
23:03:35|37232.04
23:03:36|37234.87
23:03:37|37230.93
23:03:37|37224.38
23:03:39|37227.58
23:03:40|37228.51
23:03:41|37226.73
23:03:42|37233.5
23:03:43|37244.03
23:03:45|37248.13
23:03:46|37243.81
23:03:46|37237.78
23:03:48|37245.26
23:03:49|37251.2
23:03:50|37252.43
23:03:51|37268.
23:03:51|37256.75
23:03:53|37258.01
23:03:54|37256.82
23:03:55|37275.48
23:03:56|37274.98
23:03:56|37267.99
23:03:58|37268.
23:03:59|37267.23
23:04:00|37260.
23:04:01|37253.3
23:04:02|37257.92
23:04:03|37239.71
23:04:04|37245.65
23:04:06|37242.
23:04:06|37244.96
23:04:08|37236.19
23:04:08|37248.67
23:04:10|37243.41
23:04:10|37263.27
23:04:11|37262.39
23:04:12|37270.17
23:04:13|37271.43
23:04:14|37274.6
23:04:15|37275.84
23:04:16|37268.28
23:04:17|37264.56
23:04:19|37267.48
23:04:20|37269.97
23:04:21|37265.89
23:04:22|37267.31
23:04:22|37255.68
23:04:23|37250.
23:04:24|37243.96
23:04:25|37246.
23:04:27|37249.6
23:04:28|37253.44
23:04:28|37234.73
23:04:29|37227.88
23:04:30|37229.47
23:04:31|37235.53
23:04:33|37228.
23:04:33|37230.48
23:04:34|37226.93
23:04:35|37239.11
23:04:36|37238.79
23:04:38|37249.63
23:04:38|37252.
23:04:39|37257.14
23:04:40|37262.68
23:04:42|37255.89
23:04:43|37256.9
23:04:44|37257.99
23:04:46|37257.99
23:04:47|37263.43
23:04:48|37263.43
23:04:49|37267.57
23:04:50|37265.55
23:04:51|37259.05
23:04:52|37260.1
23:04:53|37253.29
23:04:54|37257.77
23:04:55|37255.42
23:04:55|37262.55
23:04:58|37262.23
23:04:59|37263.4
23:05:00|37257.97
23:05:01|37262.
23:05:02|37266.85
23:05:03|37259.93
23:05:04|37255.98
23:05:06|37254.32
23:05:07|37246.
23:05:08|37243.62
23:05:09|37241.84
23:05:09|37254.83
23:05:11|37254.
23:05:12|37258.03
23:05:12|37275.62
23:05:13|37276.41
23:05:14|37276.22
23:05:16|37277.03
23:05:17|37278.05
23:05:18|37290.25
23:05:18|37300.01
23:05:19|37300.91
23:05:20|37310.
23:05:22|37315.97
23:05:23|37303.63
23:05:24|37308.99
23:05:24|37302.
23:05:26|37281.74
23:05:26|37277.99
23:05:27|37260.48
23:05:29|37265.32
23:05:30|37267.83
23:05:30|37264.56
23:05:31|37252.5
23:05:32|37251.87
23:05:34|37247.77
23:05:35|37246.85
23:05:35|37246.1
23:05:36|37250.78
23:05:37|37252.01
23:05:38|37248.01
23:05:40|37246.6
23:05:40|37261.86
23:05:41|37263.45
23:05:42|37252.04
23:05:43|37253.77
23:05:45|37256.
23:05:45|37264.
23:05:47|37263.25
23:05:48|37254.05
23:05:49|37253.04
23:05:49|37259.61
23:05:50|37259.79
23:05:52|37250.95
23:05:53|37248.57
23:05:54|37247.78
23:05:55|37253.07
23:05:56|37246.01
23:05:57|37249.05
23:05:58|37243.71
23:05:59|37248.96
23:06:00|37247.2
23:06:01|37256.02
23:06:02|37258.39
23:06:03|37243.59
23:06:05|37252.24
23:06:05|37253.51
23:06:07|37257.
23:06:08|37252.66
23:06:08|37246.03
23:06:10|37248.68
23:06:11|37251.45
23:06:12|37255.99
23:06:13|37247.07
23:06:14|37271.61
23:06:15|37277.92
23:06:16|37279.75
23:06:17|37278.55
23:06:17|37291.
23:06:19|37302.86
23:06:20|37300.37
23:06:21|37312.
23:06:22|37308.18
23:06:24|37295.04
23:06:24|37298.17
23:06:26|37294.05
23:06:26|37298.
23:06:27|37302.
23:06:28|37304.4
23:06:30|37298.01
23:06:30|37297.91
23:06:32|37295.38
23:06:33|37300.82
23:06:33|37294.01
23:06:34|37298.07
23:06:35|37302.
23:06:36|37301.57
23:06:37|37296.01
23:06:39|37298.
23:06:39|37297.41
23:06:40|37294.
23:06:41|37302.
23:06:42|37300.61
23:06:43|37291.96
23:06:44|37293.19
23:06:46|37288.5
23:06:46|37280.
23:06:47|37284.91
23:06:48|37284.21
23:06:49|37284.
23:06:50|37288.28
23:06:51|37287.19
23:06:52|37282.1
23:06:53|37281.96
23:06:55|37292.97
23:06:55|37296.5
23:06:56|37297.45
23:06:58|37292.33
23:06:58|37292.26
23:07:00|37285.64
23:07:01|37286.4
23:07:01|37286.4
23:07:02|37287.1
23:07:03|37292.
23:07:04|37287.21
23:07:06|37286.69
23:07:06|37280.06
23:07:08|37276.01
23:07:09|37272.64
23:07:10|37275.24
23:07:11|37275.34
23:07:11|37284.68
23:07:13|37291.27
23:07:13|37291.99
23:07:15|37300.01
23:07:16|37295.07
23:07:17|37299.53
23:07:18|37298.3
23:07:18|37296.91
23:07:20|37300.78
23:07:20|37296.47
23:07:22|37305.27
23:07:22|37307.1
23:07:24|37312.73
23:07:25|37313.7
23:07:26|37316.38
23:07:27|37321.81
23:07:27|37329.91
23:07:29|37328.52
23:07:29|37336.66
23:07:31|37351.38
23:07:31|37342.73
23:07:32|37353.67
23:07:34|37352.16
23:07:34|37356.78
23:07:36|37359.47
23:07:37|37362.
23:07:37|37360.8
23:07:38|37354.28
23:07:40|37354.01
23:07:41|37350.01
23:07:42|37360.
23:07:43|37358.11
23:07:44|37356.18
23:07:45|37348.01
23:07:46|37353.91
23:07:47|37372.
23:07:48|37363.
23:07:49|37370.87
23:07:50|37368.01
23:07:51|37368.78
23:07:52|37371.69
23:07:53|37372.63
23:07:54|37364.73
23:07:55|37365.98
23:07:56|37368.22
23:07:57|37370.37
23:07:58|37359.13
23:07:59|37362.86
23:08:00|37359.32
23:08:01|37359.96
23:08:02|37353.97
23:08:03|37373.19
23:08:04|37372.72
23:08:05|37377.42
23:08:06|37378.03
23:08:08|37388.01
23:08:09|37420.
23:08:10|37396.01
23:08:11|37386.06
23:08:12|37395.99
23:08:12|37375.13
23:08:13|37360.01
23:08:15|37360.
23:08:16|37361.88
23:08:17|37350.
23:08:18|37357.66
23:08:19|37353.05
23:08:19|37355.39
23:08:20|37350.81
23:08:22|37349.35
23:08:23|37343.59
23:08:23|37350.
23:08:24|37342.01
23:08:25|37340.
23:08:27|37326.24
23:08:27|37326.
23:08:28|37334.01
23:08:30|37334.99
23:08:31|37333.99
23:08:32|37337.25
23:08:34|37364.88
23:08:34|37366.18
23:08:36|37361.49
23:08:36|37364.46
23:08:38|37364.19
23:08:38|37369.33
23:08:40|37358.44
23:08:40|37358.
23:08:41|37354.
23:08:42|37345.31
23:08:43|37347.4
23:08:44|37342.2
23:08:45|37347.99
23:08:46|37350.06
23:08:47|37347.32
23:08:48|37349.38
23:08:49|37345.97
23:08:51|37341.35
23:08:51|37345.32
23:08:52|37361.57
23:08:54|37362.
23:08:54|37354.17
23:08:55|37346.74
23:08:56|37349.31
23:08:58|37351.82
23:08:58|37356.
23:08:59|37359.51
23:09:00|37360.
23:09:01|37364.64
23:09:02|37373.11
23:09:03|37375.94
23:09:04|37375.79
23:09:05|37382.
23:09:07|37374.63
23:09:08|37370.89
23:09:09|37368.11
23:09:10|37369.64
23:09:11|37376.03
23:09:11|37372.26
23:09:12|37360.49
23:09:14|37372.21
23:09:15|37394.
23:09:16|37400.52
23:09:17|37398.39
23:09:18|37402.
23:09:19|37412.26
23:09:20|37419.36
23:09:21|37420.36
23:09:22|37420.81
23:09:23|37420.8
23:09:24|37421.2
23:09:25|37420.
23:09:26|37420.
23:09:27|37420.71
23:09:28|37414.19
23:09:29|37416.07
23:09:30|37417.53
23:09:31|37411.07
23:09:32|37404.12
23:09:33|37406.7
23:09:34|37403.81
23:09:35|37401.58
23:09:36|37390.88
23:09:37|37387.34
23:09:38|37392.41
23:09:39|37389.67
23:09:40|37386.03
23:09:41|37383.97
23:09:42|37385.12
23:09:43|37386.11
23:09:44|37387.8
23:09:45|37377.56
23:09:46|37376.
23:09:48|37377.19
23:09:48|37376.48
23:09:49|37372.59
23:09:51|37368.
23:09:51|37372.
23:09:53|37374.36
23:09:53|37371.84
23:09:54|37372.24
23:09:55|37371.87
23:09:57|37371.99
23:09:57|37373.35
23:09:58|37374.02
23:10:00|37369.72
23:10:00|37384.92
23:10:01|37385.29
23:10:02|37382.01
23:10:04|37389.99
23:10:04|37385.35
23:10:05|37381.85
23:10:06|37381.98
23:10:08|37379.1
23:10:09|37382.35
23:10:10|37384.59
23:10:11|37392.53
23:10:11|37382.75
23:10:13|37379.24
23:10:14|37381.7
23:10:15|37380.06
23:10:16|37379.16
23:10:16|37383.13
23:10:18|37380.32
23:10:18|37389.93
23:10:20|37384.22
23:10:21|37403.26
23:10:22|37407.84
23:10:23|37404.01
23:10:24|37408.48
23:10:25|37418.42
23:10:26|37414.41
23:10:27|37419.1
23:10:28|37416.15
23:10:29|37419.85
23:10:30|37417.79
23:10:31|37414.81
23:10:32|37423.58
23:10:33|37421.41
23:10:35|37436.74
23:10:35|37431.24
23:10:36|37423.62
23:10:37|37415.78
23:10:38|37411.63
23:10:39|37412.01
23:10:40|37406.9
23:10:42|37396.24
23:10:43|37399.88
23:10:44|37396.4
23:10:45|37400.
23:10:46|37407.96
23:10:47|37400.07
23:10:48|37392.01
23:10:49|37403.54
23:10:50|37404.25
23:10:51|37401.79
23:10:52|37395.04
23:10:53|37395.82
23:10:54|37387.98
23:10:55|37384.24
23:10:56|37387.99
23:10:57|37386.09
23:10:58|37384.01
23:10:59|37378.67
23:11:00|37380.45
23:11:01|37375.76
23:11:02|37371.41
23:11:03|37383.73
23:11:04|37379.94
23:11:05|37372.
23:11:06|37374.11
23:11:07|37373.07
23:11:08|37368.
23:11:09|37368.12
23:11:10|37369.2
23:11:11|37367.64
23:11:12|37358.64
23:11:13|37358.
23:11:15|37354.57
23:11:15|37351.57
23:11:17|37360.36
23:11:17|37356.02
23:11:18|37359.74
23:11:19|37358.08
23:11:20|37352.02
23:11:22|37351.99
23:11:22|37356.87
23:11:24|37366.
23:11:25|37364.06
23:11:26|37367.97
23:11:27|37382.83
23:11:28|37380.
23:11:29|37376.01
23:11:30|37375.99
23:11:31|37377.53
23:11:32|37384.17
23:11:33|37393.85
23:11:34|37386.86
23:11:35|37387.36
23:11:36|37366.02
23:11:37|37365.3
23:11:38|37368.17
23:11:39|37372.
23:11:40|37379.68
23:11:41|37374.
23:11:42|37383.82
23:11:43|37382.01
23:11:44|37376.
23:11:46|37380.25
23:11:46|37377.24
23:11:48|37377.99
23:11:49|37376.
23:11:49|37373.98
23:11:50|37368.94
23:11:51|37368.97
23:11:53|37356.51
23:11:53|37359.97
23:11:54|37357.56
23:11:55|37359.94
23:11:56|37357.16
23:11:58|37357.3
23:11:59|37359.67
23:12:00|37360.15
23:12:01|37361.86
23:12:02|37359.98
23:12:03|37373.25
23:12:04|37373.99
23:12:05|37373.61
23:12:05|37367.25
23:12:08|37358.
23:12:08|37359.77
23:12:10|37361.4
23:12:12|37356.11
23:12:12|37356.
23:12:13|37352.
23:12:14|37349.
23:12:16|37344.
23:12:16|37351.85
23:12:18|37351.13
23:12:19|37354.68
23:12:20|37363.88
23:12:21|37359.75
23:12:22|37365.98
23:12:22|37362.71
23:12:23|37354.55
23:12:25|37361.98
23:12:26|37365.5
23:12:27|37375.55
23:12:28|37373.36
23:12:29|37364.
23:12:29|37361.
23:12:30|37352.43
23:12:31|37356.4
23:12:33|37358.
23:12:33|37364.
23:12:34|37365.53
23:12:35|37362.28
23:12:37|37368.
23:12:38|37367.25
23:12:39|37374.
23:12:40|37373.36
23:12:41|37373.96
23:12:42|37369.91
23:12:43|37362.04
23:12:44|37364.03
23:12:45|37365.2
23:12:46|37373.23
23:12:47|37374.03
23:12:48|37379.05
23:12:49|37379.62
23:12:50|37394.74
23:12:51|37398.2
23:12:52|37414.4
23:12:53|37414.52
23:12:54|37413.9
23:12:55|37412.74
23:12:56|37415.66
23:12:57|37415.99
23:12:58|37404.22
23:12:59|37403.37
23:13:00|37411.05
23:13:01|37410.92
23:13:02|37409.93
23:13:03|37403.76
23:13:04|37414.
23:13:05|37411.78
23:13:06|37402.01
23:13:07|37405.2
23:13:08|37409.19
23:13:09|37411.49
23:13:10|37406.
23:13:12|37404.79
23:13:13|37407.65
23:13:14|37401.99
23:13:15|37397.99
23:13:16|37400.
23:13:17|37399.82
23:13:18|37395.8
23:13:19|37398.
23:13:20|37399.28
23:13:21|37402.76
23:13:22|37401.01
23:13:23|37400.01
23:13:24|37395.7
23:13:25|37398.85
23:13:26|37398.81
23:13:27|37400.98
23:13:28|37400.98
23:13:29|37409.19
23:13:30|37409.81
23:13:31|37406.58
23:13:32|37400.92
23:13:33|37400.21
23:13:34|37400.85
23:13:35|37402.5
23:13:36|37402.69
23:13:37|37402.54
23:13:39|37394.37
23:13:39|37394.01
23:13:41|37396.32
23:13:41|37397.51
23:13:42|37388.52
23:13:43|37388.91
23:13:44|37384.99
23:13:45|37386.56
23:13:46|37388.52
23:13:48|37386.51
23:13:48|37386.95
23:13:49|37385.53
23:13:50|37393.12
23:13:51|37385.63
23:13:52|37380.
23:13:53|37390.
23:13:55|37384.01
23:13:56|37389.56
23:13:56|37396.17
23:13:57|37396.77
23:13:59|37394.01
23:13:59|37394.02
23:14:00|37397.36
23:14:01|37389.93
23:14:02|37395.
23:14:03|37406.33
23:14:04|37404.9
23:14:06|37408.
23:14:06|37406.01
23:14:07|37401.
23:14:08|37409.55
23:14:09|37410.09
23:14:10|37411.94
23:14:11|37408.
23:14:13|37420.
23:14:13|37420.19
23:14:16|37415.16
23:14:17|37411.56
23:14:19|37407.99
23:14:20|37402.
23:14:20|37401.78
23:14:21|37399.97
23:14:22|37399.62
23:14:24|37402.37
23:14:25|37378.01
23:14:26|37381.75
23:14:27|37386.77
23:14:28|37384.85
23:14:29|37386.98
23:14:30|37383.55
23:14:31|37384.21
23:14:32|37390.16
23:14:33|37392.5
23:14:34|37395.68
23:14:35|37390.
23:14:36|37392.68
23:14:37|37393.96
23:14:38|37400.45
23:14:39|37400.33
23:14:40|37400.16
23:14:41|37401.
23:14:42|37398.19
23:14:43|37401.45
23:14:44|37397.24
23:14:45|37396.43
23:14:46|37403.99
23:14:47|37401.42
23:14:48|37397.73
23:14:49|37396.62
23:14:50|37395.8
23:14:51|37389.
23:14:52|37386.02
23:14:53|37387.05
23:14:54|37392.88
23:14:55|37393.22
23:14:56|37396.46
23:14:57|37392.87
23:14:58|37393.
23:14:59|37393.96
23:15:00|37391.22
23:15:01|37395.98
23:15:02|37393.15
23:15:03|37383.11
23:15:04|37387.97
23:15:05|37393.22
23:15:06|37388.9
23:15:07|37380.
23:15:08|37380.39
23:15:09|37386.
23:15:10|37384.01
23:15:11|37393.
23:15:12|37394.
23:15:14|37397.56
23:15:14|37394.66
23:15:16|37395.5
23:15:17|37389.64
23:15:18|37389.03
23:15:19|37391.44
23:15:20|37391.04
23:15:21|37393.99
23:15:22|37400.62
23:15:23|37401.97
23:15:24|37403.92
23:15:25|37404.
23:15:26|37410.84
23:15:27|37411.83
23:15:28|37411.78
23:15:29|37421.6
23:15:30|37415.24
23:15:31|37419.41
23:15:32|37416.
23:15:33|37419.45
23:15:34|37417.39
23:15:35|37419.08
23:15:36|37418.45
23:15:37|37417.24
23:15:39|37419.81
23:15:39|37419.84
23:15:40|37421.79
23:15:41|37422.
23:15:43|37437.99
23:15:43|37430.97
23:15:44|37431.48
23:15:45|37431.31
23:15:46|37430.16
23:15:47|37433.66
23:15:48|37430.
23:15:49|37429.
23:15:50|37429.18
23:15:52|37422.25
23:15:52|37427.97
23:15:53|37425.14
23:15:54|37431.26
23:15:55|37431.09
23:15:56|37428.51
23:15:57|37429.85
23:15:58|37426.
23:16:00|37428.
23:16:00|37421.19
23:16:01|37422.64
23:16:02|37424.73
23:16:03|37429.52
23:16:04|37422.69
23:16:05|37420.32
23:16:06|37417.06
23:16:07|37422.04
23:16:08|37429.96
23:16:09|37427.43
23:16:11|37427.48
23:16:11|37428.94
23:16:12|37429.31
23:16:13|37423.96
23:16:15|37406.26
23:16:15|37415.32
23:16:16|37419.98
23:16:17|37419.96
23:16:19|37428.
23:16:19|37424.
23:16:21|37422.02
23:16:22|37424.61
23:16:23|37427.34
23:16:24|37430.78
23:16:24|37430.32
23:16:26|37427.86
23:16:27|37423.98
23:16:28|37426.
23:16:29|37433.21
23:16:30|37432.
23:16:31|37434.37
23:16:32|37436.42
23:16:33|37441.15
23:16:34|37436.83
23:16:35|37434.37
23:16:36|37434.82
23:16:37|37436.14
23:16:38|37442.94
23:16:39|37442.05
23:16:40|37444.02
23:16:41|37442.66
23:16:42|37446.01
23:16:43|37448.
23:16:44|37446.29
23:16:45|37451.41
23:16:46|37444.14
23:16:47|37470.
23:16:48|37451.25
23:16:49|37445.72
23:16:50|37451.99
23:16:51|37446.
23:16:52|37433.98
23:16:53|37445.36
23:16:54|37452.
23:16:55|37454.1
23:16:56|37448.01
23:16:57|37444.03
23:16:58|37425.42
23:16:59|37414.45
23:17:00|37412.14
23:17:01|37407.8
23:17:02|37417.86
23:17:03|37415.99
23:17:04|37419.28
23:17:05|37428.26
23:17:06|37435.99
23:17:07|37441.4
23:17:08|37443.99
23:17:09|37452.
23:17:10|37452.08
23:17:11|37454.13
23:17:12|37452.
23:17:13|37444.
23:17:14|37442.
23:17:16|37443.5
23:17:17|37435.98
23:17:18|37428.75
23:17:19|37445.
23:17:20|37456.
23:17:21|37454.01
23:17:22|37452.21
23:17:23|37448.04
23:17:24|37444.73
23:17:26|37447.92
23:17:26|37449.36
23:17:28|37449.51
23:17:29|37439.68
23:17:29|37449.99
23:17:31|37452.
23:17:31|37450.92
23:17:33|37448.
23:17:34|37451.35
23:17:35|37457.28
23:17:35|37459.13
23:17:37|37454.
23:17:38|37454.05
23:17:39|37463.97
23:17:40|37456.01
23:17:41|37458.69
23:17:42|37459.03
23:17:43|37463.73
23:17:44|37454.71
23:17:45|37458.
23:17:46|37460.63
23:17:47|37452.22
23:17:48|37453.68
23:17:49|37463.99
23:17:50|37466.69
23:17:51|37467.85
23:17:52|37471.47
23:17:53|37469.72
23:17:54|37472.
23:17:55|37474.
23:17:56|37472.03
23:17:57|37473.92
23:17:58|37479.89
23:17:59|37476.9
23:18:00|37477.96
23:18:01|37476.58
23:18:02|37476.54
23:18:03|37480.12
23:18:04|37480.
23:18:05|37475.96
23:18:06|37464.21
23:18:07|37466.11
23:18:08|37477.05
23:18:09|37477.98
23:18:10|37477.99
23:18:11|37476.67
23:18:12|37472.25
23:18:13|37470.
23:18:14|37466.19
23:18:15|37458.
23:18:16|37462.33
23:18:18|37462.29
23:18:19|37460.4
23:18:19|37464.79
23:18:20|37465.95
23:18:21|37466.33
23:18:23|37470.
23:18:23|37466.
23:18:24|37464.5
23:18:26|37463.34
23:18:26|37464.02
23:18:27|37464.01
23:18:28|37465.56
23:18:29|37471.99
23:18:31|37464.74
23:18:32|37467.99
23:18:33|37467.02
23:18:34|37461.99
23:18:35|37460.93
23:18:36|37459.87
23:18:37|37458.31
23:18:38|37457.66
23:18:39|37452.25
23:18:40|37455.36
23:18:41|37449.93
23:18:42|37445.98
23:18:43|37447.99
23:18:44|37439.3
23:18:45|37442.35
23:18:46|37437.99
23:18:47|37437.96
23:18:48|37436.98
23:18:49|37445.98
23:18:50|37446.57
23:18:51|37440.16
23:18:52|37441.32
23:18:53|37445.01
23:18:54|37445.
23:18:55|37452.04
23:18:56|37461.96
23:18:57|37461.27
23:18:58|37456.85
23:18:59|37463.76
23:19:00|37454.05
23:19:01|37461.01
23:19:02|37461.92
23:19:03|37457.06
23:19:05|37444.12
23:19:05|37442.85
23:19:06|37438.04
23:19:08|37443.05
23:19:08|37447.89
23:19:09|37450.61
23:19:10|37454.33
23:19:11|37454.33
23:19:12|37452.76
23:19:13|37444.95
23:19:14|37444.17
23:19:16|37445.99
23:19:16|37455.99
23:19:18|37457.99
23:19:19|37452.98
23:19:20|37456.
23:19:21|37457.98
23:19:22|37458.56
23:19:23|37460.01
23:19:23|37458.01
23:19:24|37453.56
23:19:25|37452.82
23:19:27|37454.11
23:19:28|37446.99
23:19:29|37446.87
23:19:30|37446.62
23:19:30|37442.89
23:19:31|37436.86
23:19:32|37440.36
23:19:33|37436.32
23:19:35|37437.88
23:19:35|37423.51
23:19:37|37421.53
23:19:37|37417.62
23:19:39|37421.98
23:19:40|37423.99
23:19:40|37428.61
23:19:42|37431.
23:19:43|37430.72
23:19:44|37429.4
23:19:45|37430.
23:19:46|37426.77
23:19:47|37431.99
23:19:48|37425.69
23:19:49|37427.99
23:19:51|37430.91
23:19:52|37424.88
23:19:52|37424.71
23:19:53|37425.89
23:19:55|37428.58
23:19:55|37424.1
23:19:56|37431.58
23:19:58|37425.17
23:19:58|37424.
23:19:59|37421.44
23:20:00|37409.51
23:20:01|37414.45
23:20:03|37412.51
23:20:04|37412.93
23:20:05|37425.99
23:20:06|37425.59
23:20:07|37425.01
23:20:08|37436.15
23:20:09|37443.1
23:20:10|37439.48
23:20:11|37441.47
23:20:12|37441.55
23:20:13|37441.36
23:20:14|37440.14
23:20:15|37444.
23:20:16|37440.43
23:20:17|37444.96
23:20:18|37435.35
23:20:20|37439.67
23:20:20|37443.8
23:20:22|37448.
23:20:23|37443.81
23:20:24|37446.86
23:20:25|37442.47
23:20:26|37443.16
23:20:27|37445.76
23:20:28|37452.81
23:20:29|37454.36
23:20:31|37454.36
23:20:31|37456.
23:20:32|37455.99
23:20:33|37446.82
23:20:35|37451.06
23:20:36|37453.72
23:20:37|37451.96
23:20:37|37454.35
23:20:38|37457.41
23:20:40|37462.54
23:20:41|37460.29
23:20:42|37462.91
23:20:42|37459.15
23:20:44|37459.18
23:20:46|37458.34
23:20:47|37457.27
23:20:47|37462.
23:20:48|37466.68
23:20:49|37469.05
23:20:50|37465.89
23:20:51|37464.01
23:20:52|37463.9
23:20:53|37457.53
23:20:55|37456.33
23:20:55|37456.34
23:20:56|37461.98
23:20:58|37461.99
23:20:58|37460.35
23:20:59|37461.81
23:21:00|37464.8
23:21:02|37458.31
23:21:02|37464.
23:21:03|37461.98
23:21:04|37461.98
23:21:05|37457.32
23:21:06|37460.59
23:21:07|37459.36
23:21:09|37458.05
23:21:09|37462.01
23:21:10|37457.73
23:21:11|37460.33
23:21:12|37452.02
23:21:13|37436.
23:21:14|37440.85
23:21:16|37444.77
23:21:17|37443.68
23:21:17|37451.24
23:21:19|37462.23
23:21:20|37460.63
23:21:20|37458.51
23:21:22|37456.01
23:21:24|37457.35
23:21:24|37466.94
23:21:26|37467.32
23:21:27|37468.34
23:21:27|37469.87
23:21:29|37466.18
23:21:29|37458.92
23:21:31|37461.79
23:21:32|37467.98
23:21:32|37467.09
23:21:33|37455.79
23:21:35|37458.95
23:21:35|37452.45
23:21:36|37451.57
23:21:38|37451.24
23:21:39|37453.99
23:21:39|37455.91
23:21:40|37458.14
23:21:42|37458.19
23:21:42|37460.61
23:21:44|37458.6
23:21:45|37461.33
23:21:45|37458.54
23:21:47|37463.35
23:21:48|37464.01
23:21:48|37469.
23:21:49|37467.1
23:21:50|37466.
23:21:52|37463.37
23:21:53|37469.99
23:21:53|37469.99
23:21:55|37468.42
23:21:56|37464.48
23:21:57|37468.48
23:21:58|37466.09
23:21:59|37468.91
23:21:59|37469.67
23:22:00|37464.03
23:22:01|37462.11
23:22:02|37470.
23:22:04|37466.01
23:22:05|37468.95
23:22:06|37470.94
23:22:07|37470.01
23:22:08|37472.51
23:22:09|37475.2
23:22:10|37470.
23:22:10|37469.15
23:22:12|37468.85
23:22:12|37468.28
23:22:14|37473.8
23:22:15|37473.82
23:22:16|37473.93
23:22:17|37466.38
23:22:17|37468.96
23:22:19|37466.11
23:22:21|37466.15
23:22:22|37470.1
23:22:22|37470.46
23:22:24|37470.01
23:22:25|37473.33
23:22:26|37468.58
23:22:27|37474.27
23:22:28|37474.15
23:22:29|37477.38
23:22:31|37474.17
23:22:31|37470.11
23:22:32|37474.11
23:22:33|37472.72
23:22:35|37474.95
23:22:35|37475.26
23:22:36|37476.56
23:22:37|37472.65
23:22:39|37472.02
23:22:40|37475.19
23:22:41|37470.9
23:22:41|37473.84
23:22:42|37475.34
23:22:43|37477.98
23:22:44|37477.99
23:22:46|37476.98
23:22:47|37480.49
23:22:47|37480.14
23:22:49|37479.8
23:22:50|37483.7
23:22:51|37485.96
23:22:52|37483.45
23:22:53|37485.78
23:22:54|37482.21
23:22:55|37482.06
23:22:56|37485.63
23:22:57|37480.04
23:22:58|37483.18
23:22:59|37485.95
23:23:00|37482.18
23:23:01|37484.1
23:23:02|37484.11
23:23:03|37487.8
23:23:04|37484.5
23:23:05|37485.08
23:23:06|37483.72
23:23:07|37490.22
23:23:08|37482.
23:23:09|37487.29
23:23:10|37481.47
23:23:11|37480.75
23:23:12|37483.99
23:23:13|37481.83
23:23:14|37481.83
23:23:15|37484.53
23:23:16|37483.67
23:23:17|37486.
23:23:18|37484.89
23:23:19|37481.82
23:23:20|37483.05
23:23:21|37475.82
23:23:23|37481.29
23:23:23|37485.02
23:23:24|37485.56
23:23:25|37485.2
23:23:26|37493.01
23:23:28|37488.04
23:23:28|37491.75
23:23:30|37484.35
23:23:31|37486.02
23:23:31|37484.86
23:23:32|37484.31
23:23:33|37479.97
23:23:34|37483.81
23:23:35|37485.98
23:23:36|37484.35
23:23:38|37485.99
23:23:38|37485.99
23:23:40|37492.46
23:23:41|37492.18
23:23:42|37495.57
23:23:43|37489.07
23:23:44|37492.42
23:23:45|37495.91
23:23:45|37490.26
23:23:46|37493.09
23:23:48|37494.47
23:23:49|37496.6
23:23:50|37493.12
23:23:50|37480.52
23:23:52|37491.74
23:23:53|37497.66
23:23:54|37494.76
23:23:54|37490.81
23:23:56|37497.9
23:23:56|37499.01
23:23:58|37496.02
23:23:58|37496.01
23:24:00|37496.24
23:24:01|37498.42
23:24:01|37501.7
23:24:03|37501.55
23:24:03|37494.35
23:24:05|37493.73
23:24:06|37494.31
23:24:07|37481.84
23:24:08|37479.5
23:24:09|37482.
23:24:10|37483.74
23:24:11|37482.86
23:24:12|37483.99
23:24:13|37480.53
23:24:14|37483.98
23:24:15|37481.63
23:24:16|37473.01
23:24:17|37478.64
23:24:18|37479.47
23:24:19|37476.15
23:24:20|37478.32
23:24:21|37477.22
23:24:23|37469.91
23:24:23|37470.72
23:24:25|37472.
23:24:26|37471.65
23:24:27|37470.5
23:24:28|37471.06
23:24:29|37475.25
23:24:30|37477.99
23:24:31|37477.21
23:24:32|37474.
23:24:33|37474.
23:24:34|37469.5
23:24:35|37471.31
23:24:36|37470.49
23:24:37|37466.8
23:24:38|37470.45
23:24:39|37470.22
23:24:40|37468.26
23:24:41|37471.99
23:24:42|37471.98
23:24:43|37469.35
23:24:44|37472.
23:24:45|37470.01
23:24:46|37473.24
23:24:47|37472.88
23:24:48|37481.53
23:24:49|37487.
23:24:50|37489.52
23:24:51|37497.23
23:24:52|37496.17
23:24:53|37496.02
23:24:54|37492.47
23:24:55|37494.62
23:24:56|37495.17
23:24:57|37499.59
23:24:59|37498.14
23:24:59|37498.14
23:25:01|37490.25
23:25:02|37494.99
23:25:02|37503.92
23:25:03|37503.77
23:25:05|37503.84
23:25:05|37497.86
23:25:07|37499.94
23:25:07|37501.51
23:25:09|37501.93
23:25:09|37499.29
23:25:10|37494.01
23:25:12|37493.99
23:25:12|37494.01
23:25:13|37497.48
23:25:14|37500.01
23:25:16|37500.19
23:25:16|37499.61
23:25:17|37496.01
23:25:18|37496.
23:25:19|37499.22
23:25:20|37501.
23:25:21|37501.07
23:25:23|37501.26
23:25:24|37499.19
23:25:25|37501.99
23:25:26|37502.04
23:25:27|37500.03
23:25:28|37503.12
23:25:30|37496.81
23:25:31|37496.74
23:25:32|37494.
23:25:32|37497.65
23:25:33|37498.43
23:25:35|37498.9
23:25:35|37497.99
23:25:36|37498.97
23:25:38|37494.02
23:25:39|37495.36
23:25:39|37491.44
23:25:41|37490.
23:25:41|37481.87
23:25:42|37481.21
23:25:43|37478.15
23:25:45|37479.98
23:25:46|37480.
23:25:46|37480.11
23:25:47|37478.21
23:25:48|37470.
23:25:50|37468.54
23:25:50|37471.81
23:25:51|37473.99
23:25:53|37471.68
23:25:53|37475.39
23:25:54|37477.2
23:25:56|37473.49
23:25:57|37476.84
23:25:58|37471.21
23:25:59|37471.99
23:26:00|37477.97
23:26:01|37472.68
23:26:03|37473.13
23:26:03|37472.24
23:26:04|37475.99
23:26:05|37476.
23:26:06|37476.
23:26:08|37476.
23:26:08|37474.06
23:26:09|37470.01
23:26:10|37472.97
23:26:11|37460.71
23:26:12|37465.56
23:26:13|37462.03
23:26:14|37464.17
23:26:15|37456.72
23:26:16|37452.82
23:26:17|37450.41
23:26:18|37443.39
23:26:19|37435.97
23:26:21|37436.
23:26:22|37432.
23:26:22|37428.8
23:26:24|37432.19
23:26:25|37425.48
23:26:25|37425.91
23:26:27|37427.82
23:26:28|37429.93
23:26:29|37432.
23:26:30|37441.99
23:26:31|37444.38
23:26:32|37441.87
23:26:33|37437.5
23:26:34|37439.94
23:26:35|37439.99
23:26:36|37432.24
23:26:37|37432.8
23:26:38|37434.75
23:26:39|37431.15
23:26:40|37434.38
23:26:41|37430.64
23:26:42|37421.36
23:26:43|37421.3
23:26:44|37416.9
23:26:45|37413.67
23:26:46|37409.96
23:26:47|37404.63
23:26:48|37405.43
23:26:49|37403.8
23:26:50|37406.72
23:26:51|37401.19
23:26:52|37399.82
23:26:53|37395.82
23:26:54|37401.25
23:26:55|37405.05
23:26:56|37403.31
23:26:57|37400.02
23:26:58|37402.99
23:26:59|37400.8
23:27:00|37402.01
23:27:02|37404.39
23:27:03|37398.18
23:27:03|37393.56
23:27:04|37401.43
23:27:05|37396.
23:27:07|37398.73
23:27:08|37398.42
23:27:08|37391.89
23:27:10|37395.25
23:27:10|37398.18
23:27:12|37401.99
23:27:12|37400.58
23:27:13|37401.98
23:27:14|37407.31
23:27:16|37402.11
23:27:16|37401.99
23:27:18|37401.99
23:27:19|37397.85
23:27:19|37396.61
23:27:20|37396.53
23:27:21|37395.86
23:27:23|37399.96
23:27:23|37395.09
23:27:25|37393.92
23:27:26|37392.33
23:27:27|37395.99
23:27:28|37392.76
23:27:29|37394.01
23:27:30|37395.23
23:27:31|37398.24
23:27:32|37392.41
23:27:33|37386.86
23:27:34|37381.92
23:27:35|37379.5
23:27:36|37380.48
23:27:38|37382.01
23:27:38|37397.77
23:27:40|37392.02
23:27:40|37388.07
23:27:42|37386.87
23:27:43|37380.8
23:27:43|37375.89
23:27:44|37374.62
23:27:45|37373.42
23:27:46|37371.78
23:27:48|37372.07
23:27:49|37373.55
23:27:49|37373.82
23:27:51|37372.26
23:27:52|37373.61
23:27:53|37373.98
23:27:53|37369.01
23:27:54|37366.23
23:27:56|37360.12
23:27:56|37359.78
23:27:57|37360.
23:27:58|37352.57
23:27:59|37357.97
23:28:00|37352.76
23:28:02|37353.5
23:28:03|37343.77
23:28:04|37328.
23:28:05|37337.76
23:28:06|37340.01
23:28:07|37335.94
23:28:08|37325.51
23:28:09|37326.72
23:28:10|37332.01
23:28:11|37333.89
23:28:12|37333.32
23:28:13|37332.01
23:28:14|37341.98
23:28:15|37340.01
23:28:16|37336.2
23:28:17|37337.76
23:28:18|37343.11
23:28:19|37342.
23:28:21|37340.
23:28:21|37338.18
23:28:22|37341.99
23:28:23|37342.34
23:28:24|37346.3
23:28:26|37345.89
23:28:27|37354.19
23:28:29|37355.75
23:28:30|37361.1
23:28:31|37370.59
23:28:32|37364.06
23:28:33|37366.17
23:28:34|37366.74
23:28:35|37366.17
23:28:37|37369.62
23:28:37|37368.03
23:28:39|37375.17
23:28:39|37372.02
23:28:40|37367.95
23:28:41|37370.
23:28:42|37370.11
23:28:44|37368.95
23:28:44|37370.37
23:28:46|37374.61
23:28:47|37379.
23:28:48|37378.01
23:28:48|37374.94
23:28:49|37374.15
23:28:50|37375.36
23:28:52|37380.12
23:28:52|37381.34
23:28:53|37380.38
23:28:54|37379.46
23:28:56|37382.75
23:28:56|37378.49
23:28:57|37376.31
23:28:58|37384.91
23:28:59|37378.01
23:29:01|37381.99
23:29:01|37377.7
23:29:03|37376.54
23:29:03|37381.99
23:29:05|37383.97
23:29:05|37381.46
23:29:06|37369.04
23:29:07|37368.81
23:29:08|37359.94
23:29:10|37355.35
23:29:10|37361.99
23:29:11|37363.24
23:29:12|37363.69
23:29:13|37365.91
23:29:14|37366.5
23:29:15|37364.27
23:29:16|37364.13
23:29:17|37360.76
23:29:19|37354.
23:29:20|37345.92
23:29:20|37344.55
23:29:22|37343.48
23:29:23|37341.5
23:29:23|37340.19
23:29:24|37339.23
23:29:25|37336.91
23:29:27|37337.36
23:29:29|37339.6
23:29:30|37339.05
23:29:31|37341.97
23:29:31|37337.36
23:29:33|37335.63
23:29:34|37335.26
23:29:35|37338.
23:29:35|37336.01
23:29:37|37335.6
23:29:38|37338.99
23:29:39|37337.99
23:29:40|37337.97
23:29:40|37334.13
23:29:42|37341.01
23:29:42|37335.51
23:29:43|37336.85
23:29:45|37334.66
23:29:46|37335.35
23:29:46|37335.29
23:29:48|37334.5
23:29:49|37332.01
23:29:50|37324.63
23:29:50|37326.51
23:29:52|37321.23
23:29:53|37316.18
23:29:54|37323.99
23:29:55|37323.8
23:29:56|37323.45
23:29:56|37322.
23:29:58|37328.93
23:29:59|37334.
23:30:00|37338.32
23:30:01|37341.99
23:30:02|37357.37
23:30:03|37352.82
23:30:05|37348.2
23:30:06|37355.99
23:30:07|37354.78
23:30:07|37356.03
23:30:08|37355.53
23:30:09|37348.01
23:30:10|37349.72
23:30:11|37351.99
23:30:13|37351.47
23:30:14|37351.99
23:30:14|37352.46
23:30:15|37364.03
23:30:16|37357.99
23:30:17|37357.5
23:30:18|37357.5
23:30:20|37355.66
23:30:20|37365.46
23:30:21|37366.16
23:30:22|37366.01
23:30:23|37363.95
23:30:24|37357.98
23:30:25|37353.55
23:30:26|37351.16
23:30:28|37353.99
23:30:30|37357.99
23:30:30|37365.99
23:30:31|37362.32
23:30:33|37366.
23:30:34|37366.65
23:30:35|37362.16
23:30:36|37371.56
23:30:37|37371.72
23:30:38|37368.34
23:30:39|37372.63
23:30:41|37372.68
23:30:42|37373.48
23:30:42|37373.69
23:30:44|37372.93
23:30:45|37373.29
23:30:46|37376.84
23:30:46|37372.69
23:30:48|37367.1
23:30:49|37364.62
23:30:50|37369.12
23:30:51|37370.57
23:30:52|37370.07
23:30:53|37367.53
23:30:54|37367.53
23:30:55|37368.77
23:30:56|37367.01
23:30:57|37365.69
23:30:58|37370.
23:30:59|37368.03
23:31:00|37370.75
23:31:01|37371.16
23:31:02|37375.74
23:31:03|37372.11
23:31:04|37378.
23:31:05|37375.25
23:31:06|37365.
23:31:07|37353.86
23:31:08|37348.92
23:31:09|37360.55
23:31:10|37365.36
23:31:11|37368.37
23:31:12|37368.71
23:31:13|37368.82
23:31:14|37368.97
23:31:15|37375.77
23:31:16|37376.35
23:31:17|37380.
23:31:18|37377.37
23:31:19|37378.59
23:31:20|37372.04
23:31:21|37372.04
23:31:22|37372.04
23:31:23|37371.42
23:31:24|37379.46
23:31:25|37378.32
23:31:26|37380.
23:31:27|37378.05
23:31:28|37378.
23:31:29|37379.27
23:31:30|37375.99
23:31:31|37367.16
23:31:32|37362.82
23:31:33|37362.84
23:31:34|37363.58
23:31:35|37364.95
23:31:36|37369.4
23:31:37|37365.18
23:31:38|37368.61
23:31:39|37361.68
23:31:40|37364.
23:31:42|37366.
23:31:43|37371.12
23:31:43|37366.04
23:31:45|37361.17
23:31:45|37361.92
23:31:46|37364.04
23:31:47|37362.14
23:31:49|37363.46
23:31:49|37370.
23:31:51|37367.12
23:31:51|37369.56
23:31:52|37364.38
23:31:53|37367.
23:31:54|37370.22
23:31:56|37370.3
23:31:56|37365.78
23:31:57|37368.38
23:31:59|37368.33
23:32:00|37364.06
23:32:00|37362.31
23:32:02|37361.65
23:32:02|37368.49
23:32:03|37368.66
23:32:05|37365.8
23:32:06|37364.
23:32:07|37364.
23:32:08|37364.68
23:32:09|37364.86
23:32:10|37364.17
23:32:11|37369.27
23:32:12|37364.64
23:32:13|37364.
23:32:14|37365.92
23:32:15|37362.76
23:32:16|37363.45
23:32:17|37361.54
23:32:18|37363.94
23:32:19|37365.99
23:32:20|37363.22
23:32:21|37368.43
23:32:22|37370.35
23:32:23|37371.71
23:32:24|37369.09
23:32:25|37374.15
23:32:26|37374.11
23:32:27|37377.52
23:32:28|37374.01
23:32:29|37374.01
23:32:30|37373.32
23:32:32|37382.92
23:32:33|37384.11
23:32:34|37381.38
23:32:35|37378.04
23:32:36|37386.41
23:32:37|37389.25
23:32:38|37386.12
23:32:39|37395.56
23:32:41|37410.75
23:32:41|37410.11
23:32:42|37406.88
23:32:44|37397.14
23:32:44|37397.33
23:32:46|37397.2
23:32:46|37397.2
23:32:48|37400.
23:32:48|37399.97
23:32:49|37389.32
23:32:51|37394.76
23:32:51|37397.7
23:32:53|37401.37
23:32:54|37407.99
23:32:55|37412.07
23:32:55|37410.13
23:32:57|37410.01
23:32:58|37415.35
23:32:59|37415.64
23:33:00|37416.76
23:33:01|37415.56
23:33:01|37415.7
23:33:03|37423.38
23:33:04|37423.39
23:33:05|37418.28
23:33:06|37421.27
23:33:07|37424.63
23:33:08|37428.
23:33:09|37424.04
23:33:10|37421.91
23:33:11|37423.75
23:33:12|37416.92
23:33:13|37416.48
23:33:14|37417.99
23:33:15|37415.43
23:33:16|37415.43
23:33:17|37415.35
23:33:18|37418.
23:33:19|37408.56
23:33:20|37410.6
23:33:21|37409.72
23:33:22|37413.67
23:33:23|37416.28
23:33:24|37415.76
23:33:25|37415.79
23:33:26|37421.06
23:33:27|37422.
23:33:28|37419.46
23:33:29|37418.35
23:33:30|37415.35
23:33:32|37419.88
23:33:33|37423.
23:33:34|37424.64
23:33:35|37420.26
23:33:35|37422.47
23:33:37|37428.84
23:33:37|37420.08
23:33:39|37430.
23:33:40|37426.05
23:33:40|37430.
23:33:41|37433.
23:33:42|37426.28
23:33:44|37429.16
23:33:45|37426.04
23:33:45|37426.64
23:33:47|37426.14
23:33:48|37422.53
23:33:48|37423.24
23:33:50|37428.32
23:33:50|37431.57
23:33:51|37435.56
23:33:53|37434.08
23:33:54|37433.16
23:33:55|37443.46
23:33:55|37431.65
23:33:56|37433.28
23:33:58|37430.
23:33:59|37431.33
23:34:00|37422.82
23:34:01|37425.27
23:34:02|37430.5
23:34:03|37432.74
23:34:05|37435.7
23:34:06|37437.
23:34:06|37436.12
23:34:07|37435.19
23:34:09|37434.31
23:34:09|37434.89
23:34:10|37434.47
23:34:11|37432.18
23:34:13|37432.96
23:34:14|37429.98
23:34:14|37424.
23:34:15|37430.51
23:34:16|37435.9
23:34:17|37436.04
23:34:18|37436.
23:34:19|37434.99
23:34:20|37435.73
23:34:22|37437.99
23:34:23|37438.
23:34:23|37436.32
23:34:24|37436.44
23:34:25|37437.25
23:34:26|37435.51
23:34:28|37435.51
23:34:28|37435.1
23:34:29|37436.79
23:34:30|37435.47
23:34:31|37438.73
23:34:33|37435.61
23:34:34|37436.32
23:34:35|37438.78
23:34:36|37438.3
23:34:37|37435.47
23:34:38|37439.12
23:34:40|37438.
23:34:41|37441.38
23:34:41|37441.38
23:34:42|37439.35
23:34:44|37441.02
23:34:45|37436.03
23:34:46|37437.09
23:34:46|37443.01
23:34:48|37447.53
23:34:48|37445.24
23:34:50|37444.44
23:34:51|37444.52
23:34:51|37449.67
23:34:52|37450.07
23:34:53|37449.57
23:34:54|37449.95
23:34:55|37458.23
23:34:56|37458.89
23:34:58|37457.13
23:34:59|37455.97
23:35:00|37460.
23:35:01|37461.44
23:35:01|37458.23
23:35:03|37463.69
23:35:04|37462.94
23:35:04|37465.1
23:35:05|37470.18
23:35:06|37464.48
23:35:07|37465.78
23:35:09|37467.39
23:35:09|37468.19
23:35:11|37463.34
23:35:12|37467.89
23:35:13|37459.84
23:35:14|37462.
23:35:14|37456.81
23:35:15|37451.36
23:35:16|37454.61
23:35:17|37444.37
23:35:18|37443.72
23:35:20|37443.64
23:35:20|37443.09
23:35:21|37443.04
23:35:22|37441.25
23:35:23|37441.73
23:35:24|37439.65
23:35:26|37433.3
23:35:26|37432.9
23:35:27|37424.19
23:35:28|37427.95
23:35:29|37428.11
23:35:31|37427.82
23:35:32|37429.74
23:35:33|37430.43
23:35:34|37429.79
23:35:35|37418.31
23:35:37|37425.97
23:35:38|37431.76
23:35:39|37432.13
23:35:39|37428.01
23:35:41|37434.34
23:35:42|37430.57
23:35:43|37429.06
23:35:43|37430.84
23:35:44|37435.44
23:35:46|37429.83
23:35:46|37427.21
23:35:48|37426.85
23:35:49|37427.74
23:35:49|37438.27
23:35:51|37435.96
23:35:52|37435.22
23:35:53|37442.12
23:35:54|37441.93
23:35:55|37439.3
23:35:56|37440.97
23:35:57|37441.
23:35:58|37440.7
23:35:59|37439.3
23:36:00|37436.01
23:36:01|37437.03
23:36:02|37435.85
23:36:03|37435.58
23:36:04|37434.05
23:36:05|37435.23
23:36:06|37430.
23:36:07|37437.99
23:36:08|37440.91
23:36:09|37438.28
23:36:10|37438.28
23:36:11|37438.29
23:36:12|37436.68
23:36:13|37437.69
23:36:14|37440.
23:36:15|37436.69
23:36:16|37434.55
23:36:17|37432.78
23:36:19|37435.38
23:36:20|37435.77
23:36:20|37435.36
23:36:21|37435.97
23:36:22|37438.18
23:36:23|37441.
23:36:25|37453.68
23:36:25|37453.94
23:36:26|37456.44
23:36:27|37456.34
23:36:29|37450.61
23:36:29|37451.38
23:36:31|37454.44
23:36:31|37462.29
23:36:32|37465.81
23:36:34|37464.01
23:36:35|37455.68
23:36:36|37455.85
23:36:37|37454.47
23:36:38|37459.76
23:36:40|37462.99
23:36:40|37457.67
23:36:41|37461.12
23:36:43|37461.32
23:36:43|37460.01
23:36:44|37460.03
23:36:46|37462.24
23:36:47|37460.
23:36:47|37456.26
23:36:49|37453.58
23:36:50|37457.76
23:36:50|37459.97
23:36:52|37464.55
23:36:53|37461.92
23:36:54|37458.16
23:36:55|37464.54
23:36:56|37461.7
23:36:57|37461.32
23:36:58|37461.7
23:36:59|37463.99
23:37:00|37458.05
23:37:01|37460.88
23:37:02|37454.91
23:37:03|37454.6
23:37:04|37455.89
23:37:05|37454.74
23:37:06|37452.72
23:37:07|37454.02
23:37:08|37453.07
23:37:09|37452.01
23:37:10|37457.46
23:37:11|37457.97
23:37:12|37454.94
23:37:13|37452.92
23:37:14|37452.68
23:37:15|37455.62
23:37:16|37453.69
23:37:17|37449.
23:37:18|37452.75
23:37:19|37452.75
23:37:20|37460.35
23:37:21|37453.69
23:37:22|37448.89
23:37:23|37448.92
23:37:24|37452.97
23:37:25|37450.93
23:37:26|37450.93
23:37:27|37450.
23:37:28|37454.
23:37:29|37452.29
23:37:30|37454.04
23:37:31|37453.91
23:37:32|37451.62
23:37:33|37454.35
23:37:34|37449.82
23:37:35|37449.82
23:37:37|37450.61
23:37:37|37452.21
23:37:38|37452.21
23:37:39|37454.11
23:37:40|37453.67
23:37:42|37450.6
23:37:43|37452.78
23:37:44|37452.81
23:37:45|37453.68
23:37:45|37452.
23:37:47|37446.52
23:37:48|37447.58
23:37:48|37445.4
23:37:50|37450.59
23:37:50|37449.57
23:37:52|37451.99
23:37:52|37452.
23:37:54|37452.
23:37:55|37444.03
23:37:57|37445.38
23:37:58|37448.31
23:37:58|37447.15
23:37:59|37450.
23:38:01|37448.35
23:38:02|37449.28
23:38:02|37447.52
23:38:03|37447.5
23:38:05|37447.97
23:38:05|37438.01
23:38:06|37437.15
23:38:07|37436.09
23:38:08|37436.04
23:38:09|37447.53
23:38:11|37449.58
23:38:11|37448.51
23:38:12|37447.52
23:38:13|37446.53
23:38:14|37446.93
23:38:16|37446.92
23:38:17|37442.87
23:38:17|37446.
23:38:19|37442.22
23:38:19|37444.22
23:38:20|37440.91
23:38:22|37441.32
23:38:22|37441.32
23:38:23|37444.71
23:38:24|37443.74
23:38:26|37445.99
23:38:26|37447.98
23:38:27|37449.22
23:38:29|37450.89
23:38:29|37444.46
23:38:30|37443.81
23:38:31|37443.15
23:38:32|37443.
23:38:33|37442.97
23:38:34|37444.1
23:38:36|37436.91
23:38:38|37438.44
23:38:39|37437.91
23:38:40|37438.29
23:38:41|37437.49
23:38:42|37441.39
23:38:43|37437.7
23:38:44|37441.1
23:38:45|37435.21
23:38:46|37435.21
23:38:47|37435.21
23:38:48|37439.92
23:38:49|37439.
23:38:50|37436.82
23:38:51|37430.
23:38:52|37430.76
23:38:53|37435.75
23:38:54|37432.7
23:38:55|37431.16
23:38:56|37428.07
23:38:57|37430.83
23:38:58|37432.82
23:38:59|37429.1
23:39:00|37431.05
23:39:01|37430.5
23:39:02|37429.85
23:39:03|37431.96
23:39:04|37429.02
23:39:05|37426.33
23:39:06|37435.35
23:39:07|37438.23
23:39:08|37441.99
23:39:09|37441.96
23:39:10|37440.34
23:39:11|37441.47
23:39:12|37440.01
23:39:13|37441.33
23:39:15|37433.61
23:39:15|37428.43
23:39:16|37432.74
23:39:17|37431.29
23:39:19|37432.5
23:39:20|37435.1
23:39:20|37435.96
23:39:22|37438.
23:39:22|37438.
23:39:23|37438.29
23:39:24|37439.99
23:39:25|37434.69
23:39:26|37435.23
23:39:27|37441.
23:39:28|37436.97
23:39:29|37436.01
23:39:30|37436.97
23:39:31|37436.2
23:39:32|37436.56
23:39:33|37432.03
23:39:34|37430.95
23:39:35|37430.6
23:39:36|37428.01
23:39:38|37429.55
23:39:39|37428.06
23:39:40|37428.
23:39:41|37431.96
23:39:42|37431.13
23:39:43|37432.14
23:39:44|37433.82
23:39:45|37433.8
23:39:45|37431.13
23:39:47|37431.14
23:39:48|37425.98
23:39:50|37422.3
23:39:50|37427.95
23:39:52|37429.99
23:39:52|37427.52
23:39:54|37427.6
23:39:55|37431.99
23:39:55|37437.1
23:39:56|37434.95
23:39:58|37437.97
23:39:59|37442.99
23:40:00|37441.53
23:40:00|37437.36
23:40:01|37437.31
23:40:03|37437.31
23:40:04|37443.22
23:40:04|37447.84
23:40:06|37454.19
23:40:06|37455.97
23:40:07|37454.
23:40:08|37456.56
23:40:10|37456.97
23:40:10|37454.12
23:40:12|37455.83
23:40:13|37455.79
23:40:13|37458.5
23:40:14|37458.61
23:40:15|37459.01
23:40:16|37456.69
23:40:17|37462.92
23:40:18|37462.37
23:40:20|37460.44
23:40:20|37463.7
23:40:21|37462.52
23:40:22|37470.
23:40:23|37469.46
23:40:24|37466.5
23:40:25|37464.08
23:40:26|37468.26
23:40:27|37468.54
23:40:28|37470.96
23:40:29|37471.84
23:40:30|37474.
23:40:31|37474.94
23:40:32|37471.43
23:40:33|37481.36
23:40:34|37477.29
23:40:35|37474.01
23:40:36|37475.21
23:40:37|37476.25
23:40:39|37475.21
23:40:40|37477.29
23:40:42|37481.4
23:40:43|37479.18
23:40:43|37475.35
23:40:44|37476.17
23:40:46|37473.43
23:40:47|37478.58
23:40:48|37481.99
23:40:49|37480.17
23:40:50|37478.01
23:40:51|37478.53
23:40:52|37478.67
23:40:53|37478.55
23:40:54|37479.17
23:40:55|37480.38
23:40:56|37479.27
23:40:57|37481.38
23:40:58|37477.89
23:40:59|37477.89
23:41:00|37476.01
23:41:02|37477.36
23:41:02|37470.59
23:41:04|37472.14
23:41:04|37471.26
23:41:06|37473.01
23:41:07|37473.05
23:41:08|37473.94
23:41:09|37471.5
23:41:10|37474.22
23:41:11|37470.06
23:41:12|37477.3
23:41:13|37479.82
23:41:14|37482.22
23:41:15|37480.34
23:41:16|37479.01
23:41:17|37476.04
23:41:18|37473.
23:41:19|37474.15
23:41:20|37474.32
23:41:21|37466.4
23:41:22|37456.79
23:41:22|37460.
23:41:24|37452.71
23:41:25|37446.
23:41:26|37447.14
23:41:27|37442.
23:41:28|37448.51
23:41:28|37445.98
23:41:29|37449.16
23:41:31|37447.23
23:41:32|37444.
23:41:33|37444.04
23:41:33|37457.05
23:41:34|37475.26
23:41:35|37475.69
23:41:36|37472.46
23:41:38|37471.05
23:41:40|37475.2
23:41:40|37480.31
23:41:42|37477.7
23:41:42|37478.94
23:41:44|37479.92
23:41:44|37485.93
23:41:46|37488.
23:41:47|37485.87
23:41:48|37486.27
23:41:49|37483.05
23:41:50|37484.69
23:41:51|37489.29
23:41:52|37487.61
23:41:53|37488.4
23:41:54|37484.01
23:41:55|37486.64
23:41:56|37483.95
23:41:57|37485.53
23:41:58|37483.95
23:41:59|37489.89
23:42:00|37487.14
23:42:01|37485.45
23:42:02|37486.52
23:42:03|37489.6
23:42:04|37489.46
23:42:05|37485.88
23:42:06|37483.95
23:42:07|37485.94
23:42:08|37486.67
23:42:09|37487.51
23:42:10|37488.
23:42:11|37491.38
23:42:12|37488.03
23:42:13|37483.48
23:42:14|37485.88
23:42:15|37490.61
23:42:16|37491.
23:42:17|37482.76
23:42:18|37476.24
23:42:19|37467.18
23:42:20|37477.3
23:42:21|37486.98
23:42:22|37482.06
23:42:23|37480.19
23:42:24|37492.05
23:42:25|37490.4
23:42:26|37496.87
23:42:27|37495.81
23:42:28|37499.99
23:42:29|37502.62
23:42:30|37502.13
23:42:31|37503.25
23:42:32|37501.72
23:42:33|37504.88
23:42:34|37504.93
23:42:35|37502.52
23:42:36|37505.3
23:42:37|37503.11
23:42:38|37501.56
23:42:39|37497.99
23:42:40|37501.96
23:42:41|37505.22
23:42:42|37505.74
23:42:44|37507.35
23:42:45|37503.01
23:42:46|37500.72
23:42:47|37500.07
23:42:47|37501.91
23:42:49|37499.27
23:42:50|37496.
23:42:50|37503.79
23:42:51|37503.54
23:42:53|37509.59
23:42:54|37510.35
23:42:55|37506.
23:42:56|37504.08
23:42:57|37505.18
23:42:58|37506.5
23:42:58|37505.81
23:43:00|37506.19
23:43:00|37504.8
23:43:02|37505.97
23:43:02|37504.88
23:43:04|37510.69
23:43:04|37509.85
23:43:06|37508.19
23:43:07|37500.04
23:43:08|37503.99
23:43:09|37504.27
23:43:10|37507.99
23:43:11|37507.76
23:43:12|37506.19
23:43:12|37494.04
23:43:14|37499.86
23:43:15|37502.01
23:43:16|37502.01
23:43:16|37500.55
23:43:18|37500.
23:43:18|37499.78
23:43:20|37500.96
23:43:20|37499.9
23:43:21|37499.9
23:43:22|37496.87
23:43:24|37487.34
23:43:25|37491.8
23:43:25|37488.25
23:43:27|37491.63
23:43:28|37490.88
23:43:29|37493.05
23:43:29|37494.7
23:43:31|37495.72
23:43:32|37494.69
23:43:33|37497.06
23:43:33|37499.71
23:43:35|37498.74
23:43:36|37492.67
23:43:36|37495.68
23:43:37|37497.99
23:43:39|37494.7
23:43:40|37499.25
23:43:42|37492.03
23:43:42|37495.11
23:43:43|37498.86
23:43:45|37497.49
23:43:46|37491.99
23:43:46|37492.
23:43:48|37495.96
23:43:48|37494.67
23:43:49|37495.93
23:43:51|37495.31
23:43:52|37495.45
23:43:53|37498.05
23:43:54|37498.05
23:43:55|37490.35
23:43:56|37494.89
23:43:57|37494.89
23:43:58|37494.89
23:43:59|37492.29
23:44:00|37492.
23:44:01|37493.35
23:44:02|37493.84
23:44:03|37492.5
23:44:04|37493.14
23:44:05|37489.86
23:44:06|37486.61
23:44:07|37485.69
23:44:08|37486.57
23:44:09|37478.
23:44:10|37482.95
23:44:11|37480.7
23:44:12|37481.98
23:44:13|37482.99
23:44:14|37483.07
23:44:15|37491.96
23:44:16|37491.14
23:44:17|37490.71
23:44:18|37491.43
23:44:19|37491.43
23:44:20|37490.83
23:44:21|37494.44
23:44:22|37491.48
23:44:24|37496.81
23:44:24|37496.01
23:44:25|37499.82
23:44:26|37499.7
23:44:27|37500.
23:44:29|37497.67
23:44:29|37496.18
23:44:30|37499.46
23:44:31|37497.28
23:44:33|37497.28
23:44:33|37497.45
23:44:34|37495.17
23:44:35|37496.54
23:44:36|37500.59
23:44:37|37498.02
23:44:38|37500.85
23:44:39|37501.41
23:44:40|37494.65
23:44:42|37494.67
23:44:43|37491.14
23:44:44|37491.93
23:44:45|37491.54
23:44:47|37487.91
23:44:48|37487.74
23:44:49|37494.86
23:44:49|37487.42
23:44:51|37488.94
23:44:51|37488.94
23:44:53|37484.01
23:44:54|37484.86
23:44:55|37481.99
23:44:56|37481.65
23:44:57|37480.81
23:44:58|37482.02
23:44:59|37480.89
23:45:00|37482.87
23:45:01|37480.56
23:45:02|37480.
23:45:03|37481.54
23:45:04|37481.35
23:45:05|37474.02
23:45:06|37483.99
23:45:07|37482.15
23:45:08|37482.6
23:45:09|37483.98
23:45:10|37478.01
23:45:11|37477.5
23:45:12|37477.25
23:45:13|37477.37
23:45:14|37480.
23:45:15|37480.
23:45:16|37481.32
23:45:17|37480.06
23:45:18|37477.29
23:45:19|37477.15
23:45:20|37477.27
23:45:21|37477.27
23:45:22|37478.
23:45:23|37478.
23:45:24|37474.
23:45:25|37474.82
23:45:26|37477.45
23:45:27|37476.15
23:45:28|37476.76
23:45:29|37476.86
23:45:30|37469.88
23:45:31|37472.71
23:45:32|37474.02
23:45:33|37473.12
23:45:34|37470.84
23:45:35|37471.17
23:45:36|37469.67
23:45:37|37468.79
23:45:38|37467.15
23:45:39|37467.7
23:45:40|37459.73
23:45:41|37458.82
23:45:42|37459.07
23:45:44|37459.99
23:45:45|37457.84
23:45:46|37457.75
23:45:48|37454.
23:45:49|37455.95
23:45:51|37458.
23:45:52|37460.
23:45:53|37457.92
23:45:53|37463.
23:45:55|37467.24
23:45:55|37465.74
23:45:56|37462.76
23:45:58|37462.32
23:45:58|37461.9
23:45:59|37461.46
23:46:00|37458.03
23:46:02|37464.34
23:46:03|37464.34
23:46:03|37460.22
23:46:04|37456.04
23:46:05|37459.96
23:46:06|37462.72
23:46:07|37462.56
23:46:09|37460.
23:46:09|37460.
23:46:10|37455.77
23:46:12|37452.06
23:46:12|37455.1
23:46:13|37454.74
23:46:15|37454.06
23:46:16|37455.69
23:46:16|37449.92
23:46:18|37446.07
23:46:18|37446.07
23:46:20|37450.
23:46:20|37449.99
23:46:21|37447.4
23:46:22|37449.74
23:46:23|37448.55
23:46:24|37445.1
23:46:25|37445.74
23:46:26|37448.
23:46:27|37458.
23:46:28|37452.3
23:46:30|37450.58
23:46:30|37452.48
23:46:31|37453.98
23:46:33|37451.57
23:46:33|37453.97
23:46:34|37458.36
23:46:35|37464.99
23:46:37|37462.01
23:46:37|37462.63
23:46:39|37458.35
23:46:39|37458.35
23:46:40|37461.85
23:46:41|37459.82
23:46:42|37465.79
23:46:44|37477.99
23:46:45|37472.48
23:46:46|37476.52
23:46:48|37478.55
23:46:49|37478.
23:46:50|37478.
23:46:50|37479.93
23:46:52|37479.67
23:46:52|37476.83
23:46:54|37479.75
23:46:54|37480.
23:46:56|37488.72
23:46:57|37488.11
23:46:58|37484.01
23:46:59|37487.98
23:47:00|37487.13
23:47:01|37484.01
23:47:01|37481.99
23:47:02|37483.8
23:47:04|37481.02
23:47:05|37484.
23:47:05|37485.54
23:47:06|37486.
23:47:08|37488.94
23:47:08|37486.2
23:47:09|37486.
23:47:11|37489.99
23:47:11|37485.
23:47:13|37486.76
23:47:14|37484.
23:47:14|37482.97
23:47:16|37485.4
23:47:16|37487.83
23:47:17|37489.47
23:47:18|37494.36
23:47:20|37492.01
23:47:21|37494.36
23:47:22|37490.38
23:47:23|37490.05
23:47:24|37488.03
23:47:25|37486.82
23:47:27|37490.66
23:47:28|37496.82
23:47:28|37497.01
23:47:30|37495.77
23:47:30|37496.
23:47:31|37490.62
23:47:32|37493.68
23:47:33|37492.72
23:47:35|37494.9
23:47:36|37495.52
23:47:36|37490.1
23:47:37|37490.1
23:47:38|37490.1
23:47:39|37491.46
23:47:40|37490.47
23:47:41|37489.61
23:47:42|37489.41
23:47:43|37488.81
23:47:45|37479.2
23:47:47|37472.55
23:47:47|37473.99
23:47:49|37474.06
23:47:49|37472.
23:47:51|37474.06
23:47:51|37476.47
23:47:53|37472.39
23:47:53|37471.82
23:47:55|37470.
23:47:56|37471.32
23:47:56|37467.46
23:47:57|37474.09
23:47:59|37472.
23:48:00|37472.04
23:48:00|37475.08
23:48:01|37475.3
23:48:03|37475.
23:48:03|37475.
23:48:05|37474.
23:48:06|37474.
23:48:07|37474.
23:48:07|37474.
23:48:08|37477.46
23:48:10|37478.8
23:48:10|37475.94
23:48:12|37478.74
23:48:12|37478.42
23:48:13|37474.91
23:48:14|37467.42
23:48:16|37465.97
23:48:17|37465.23
23:48:17|37465.99
23:48:18|37467.96
23:48:19|37469.35
23:48:21|37470.9
23:48:21|37468.93
23:48:23|37468.74
23:48:24|37461.85
23:48:25|37463.87
23:48:26|37461.26
23:48:27|37460.69
23:48:28|37460.59
23:48:30|37460.13
23:48:30|37456.54
23:48:31|37456.49
23:48:32|37457.52
23:48:33|37455.23
23:48:34|37454.
23:48:35|37453.14
23:48:37|37450.64
23:48:38|37447.49
23:48:39|37448.35
23:48:39|37447.91
23:48:40|37455.44
23:48:41|37455.98
23:48:43|37455.42
23:48:43|37450.35
23:48:44|37450.
23:48:46|37450.35
23:48:48|37453.76
23:48:49|37457.51
23:48:49|37456.64
23:48:50|37461.58
23:48:52|37463.34
23:48:53|37466.13
23:48:54|37468.46
23:48:55|37471.99
23:48:56|37472.
23:48:57|37469.37
23:48:58|37468.98
23:48:59|37470.
23:49:00|37468.24
23:49:01|37470.02
23:49:02|37469.93
23:49:03|37466.
23:49:04|37462.03
23:49:05|37464.64
23:49:06|37464.54
23:49:07|37456.01
23:49:08|37458.55
23:49:09|37457.69
23:49:10|37455.
23:49:11|37451.65
23:49:12|37457.97
23:49:13|37457.35
23:49:14|37457.35
23:49:15|37457.95
23:49:16|37454.85
23:49:17|37454.67
23:49:18|37454.57
23:49:19|37454.47
23:49:20|37454.47
23:49:21|37453.93
23:49:22|37453.93
23:49:23|37452.64
23:49:24|37449.91
23:49:25|37446.31
23:49:26|37448.75
23:49:27|37452.38
23:49:28|37450.69
23:49:29|37448.01
23:49:30|37447.46
23:49:31|37443.76
23:49:32|37442.95
23:49:33|37445.99
23:49:34|37445.99
23:49:35|37445.92
23:49:36|37445.92
23:49:37|37445.89
23:49:38|37445.
23:49:39|37446.
23:49:40|37445.
23:49:42|37451.99
23:49:42|37452.63
23:49:43|37451.95
23:49:44|37449.84
23:49:45|37448.68
23:49:47|37447.94
23:49:48|37450.
23:49:49|37450.48
23:49:51|37451.93
23:49:52|37451.93
23:49:53|37450.25
23:49:54|37443.98
23:49:55|37443.98
23:49:56|37446.99
23:49:57|37446.87
23:49:57|37429.63
23:50:00|37431.75
23:50:01|37433.98
23:50:01|37438.52
23:50:02|37434.78
23:50:04|37436.85
23:50:04|37436.01
23:50:05|37436.29
23:50:07|37437.86
23:50:07|37442.74
23:50:09|37439.68
23:50:09|37445.14
23:50:10|37445.75
23:50:11|37444.26
23:50:13|37449.84
23:50:13|37448.5
23:50:14|37445.
23:50:15|37445.1
23:50:17|37440.23
23:50:18|37441.99
23:50:18|37445.31
23:50:20|37440.02
23:50:20|37442.79
23:50:21|37446.
23:50:22|37445.14
23:50:24|37440.07
23:50:25|37436.96
23:50:26|37441.06
23:50:26|37436.55
23:50:28|37436.56
23:50:28|37439.64
23:50:30|37428.38
23:50:31|37429.88
23:50:31|37428.
23:50:32|37428.33
23:50:33|37429.6
23:50:35|37435.87
23:50:35|37434.47
23:50:37|37432.65
23:50:38|37436.
23:50:38|37434.08
23:50:39|37435.25
23:50:41|37428.66
23:50:41|37429.61
23:50:42|37431.23
23:50:44|37430.98
23:50:45|37423.99
23:50:45|37419.99
23:50:47|37421.65
23:50:48|37419.73
23:50:49|37427.75
23:50:50|37426.04
23:50:51|37430.78
23:50:52|37430.54
23:50:53|37427.98
23:50:54|37427.47
23:50:55|37427.57
23:50:56|37422.66
23:50:57|37422.55
23:50:58|37423.76
23:50:59|37422.66
23:51:00|37424.16
23:51:01|37422.03
23:51:02|37424.35
23:51:03|37422.22
23:51:04|37420.05
23:51:05|37418.89
23:51:06|37421.05
23:51:07|37426.05
23:51:08|37427.98
23:51:10|37428.78
23:51:10|37428.7
23:51:11|37430.07
23:51:13|37430.02
23:51:14|37428.7
23:51:15|37427.25
23:51:16|37427.27
23:51:17|37413.8
23:51:18|37415.
23:51:19|37416.71
23:51:20|37413.75
23:51:21|37423.13
23:51:22|37419.52
23:51:23|37419.33
23:51:24|37425.68
23:51:25|37421.68
23:51:26|37421.99
23:51:27|37421.66
23:51:28|37422.64
23:51:29|37420.01
23:51:30|37418.83
23:51:31|37421.81
23:51:32|37423.99
23:51:33|37419.59
23:51:34|37421.34
23:51:35|37418.56
23:51:36|37418.01
23:51:37|37418.01
23:51:38|37416.35
23:51:39|37416.37
23:51:40|37414.28
23:51:41|37410.04
23:51:42|37410.47
23:51:43|37411.99
23:51:44|37417.85
23:51:45|37416.99
23:51:46|37418.73
23:51:47|37429.81
23:51:48|37428.01
23:51:50|37429.
23:51:51|37431.06
23:51:51|37429.33
23:51:53|37430.51
23:51:53|37430.83
23:51:54|37429.37
23:51:55|37431.69
23:51:57|37431.71
23:51:58|37431.99
23:51:58|37431.94
23:51:59|37429.47
23:52:01|37429.54
23:52:01|37433.81
23:52:03|37430.94
23:52:04|37429.51
23:52:04|37425.93
23:52:06|37430.2
23:52:06|37429.58
23:52:07|37427.06
23:52:09|37426.93
23:52:09|37426.61
23:52:10|37425.91
23:52:12|37426.45
23:52:13|37424.54
23:52:14|37424.54
23:52:15|37425.49
23:52:16|37424.35
23:52:17|37418.64
23:52:18|37417.83
23:52:19|37415.01
23:52:20|37421.29
23:52:21|37420.2
23:52:22|37418.1
23:52:23|37418.07
23:52:24|37416.79
23:52:25|37416.19
23:52:26|37414.
23:52:27|37416.
23:52:28|37419.14
23:52:29|37419.68
23:52:30|37418.24
23:52:31|37418.08
23:52:32|37418.1
23:52:33|37421.34
23:52:35|37417.16
23:52:35|37417.16
23:52:36|37410.92
23:52:37|37414.68
23:52:39|37415.
23:52:39|37416.1
23:52:40|37415.32
23:52:41|37413.48
23:52:42|37412.45
23:52:43|37413.65
23:52:44|37413.65
23:52:45|37411.23
23:52:46|37413.21
23:52:47|37413.21
23:52:48|37413.01
23:52:50|37406.65
23:52:52|37410.
23:52:53|37406.74
23:52:54|37401.
23:52:54|37404.11
23:52:57|37400.
23:52:58|37402.17
23:52:59|37400.
23:52:59|37399.31
23:53:01|37396.99
23:53:02|37399.27
23:53:03|37392.84
23:53:04|37382.
23:53:06|37380.88
23:53:06|37384.72
23:53:08|37381.84
23:53:09|37384.72
23:53:10|37382.65
23:53:10|37383.37
23:53:12|37385.82
23:53:13|37383.2
23:53:14|37388.95
23:53:15|37388.32
23:53:15|37385.98
23:53:16|37387.73
23:53:18|37388.13
23:53:18|37388.
23:53:19|37385.98
23:53:20|37385.82
23:53:21|37382.97
23:53:23|37380.27
23:53:23|37387.82
23:53:24|37380.56
23:53:26|37378.09
23:53:27|37382.64
23:53:28|37382.66
23:53:28|37384.
23:53:29|37378.32
23:53:31|37381.66
23:53:31|37375.01
23:53:32|37374.36
23:53:33|37375.
23:53:34|37374.5
23:53:35|37373.38
23:53:37|37372.6
23:53:38|37379.97
23:53:38|37375.49
23:53:39|37378.12
23:53:40|37378.37
23:53:41|37378.72
23:53:42|37376.48
23:53:43|37376.48
23:53:44|37384.97
23:53:45|37385.98
23:53:46|37382.2
23:53:47|37380.06
23:53:49|37382.65
23:53:50|37385.
23:53:51|37395.7
23:53:52|37392.
23:53:53|37389.97
23:53:54|37400.79
23:53:55|37399.84
23:53:56|37395.4
23:53:57|37392.09
23:53:58|37387.91
23:54:00|37387.98
23:54:00|37388.34
23:54:02|37381.65
23:54:03|37382.46
23:54:04|37382.43
23:54:05|37383.29
23:54:06|37385.1
23:54:07|37384.28
23:54:08|37383.99
23:54:09|37386.
23:54:10|37392.45
23:54:11|37392.97
23:54:12|37391.72
23:54:14|37389.08
23:54:14|37388.55
23:54:15|37387.1
23:54:16|37389.14
23:54:17|37392.66
23:54:18|37392.51
23:54:19|37395.25
23:54:21|37397.85
23:54:21|37395.1
23:54:22|37387.98
23:54:23|37388.48
23:54:24|37389.3
23:54:26|37393.84
23:54:26|37390.53
23:54:27|37394.23
23:54:29|37393.27
23:54:29|37393.81
23:54:30|37392.66
23:54:31|37392.7
23:54:32|37391.78
23:54:33|37391.05
23:54:34|37392.65
23:54:35|37393.72
23:54:36|37399.04
23:54:37|37397.49
23:54:39|37402.71
23:54:40|37403.52
23:54:41|37403.67
23:54:42|37402.14
23:54:43|37401.33
23:54:44|37400.01
23:54:45|37398.52
23:54:46|37399.51
23:54:47|37399.51
23:54:48|37401.18
23:54:49|37401.18
23:54:50|37404.74
23:54:51|37405.29
23:54:53|37396.48
23:54:54|37399.75
23:54:55|37397.87
23:54:55|37402.83
23:54:57|37403.4
23:54:57|37403.63
23:54:59|37400.35
23:55:00|37403.92
23:55:01|37399.9
23:55:02|37399.9
23:55:04|37399.33
23:55:04|37402.55
23:55:05|37406.71
23:55:07|37404.06
23:55:07|37406.41
23:55:09|37406.41
23:55:09|37415.2
23:55:10|37407.35
23:55:11|37407.15
23:55:12|37408.96
23:55:14|37409.
23:55:15|37409.26
23:55:16|37411.73
23:55:17|37405.99
23:55:18|37405.99
23:55:19|37405.99
23:55:20|37412.66
23:55:21|37412.53
23:55:22|37408.76
23:55:23|37412.72
23:55:24|37411.92
23:55:25|37412.52
23:55:26|37411.51
23:55:27|37412.66
23:55:28|37413.99
23:55:30|37411.77
23:55:31|37411.77
23:55:32|37409.4
23:55:32|37412.64
23:55:33|37417.93
23:55:34|37410.3
23:55:35|37412.78
23:55:36|37408.32
23:55:37|37408.32
23:55:38|37408.32
23:55:40|37411.4
23:55:40|37409.54
23:55:41|37414.01
23:55:42|37414.01
23:55:43|37412.
23:55:44|37415.98
23:55:45|37407.59
23:55:46|37406.05
23:55:48|37407.94
23:55:49|37405.33
23:55:50|37409.33
23:55:51|37409.33
23:55:52|37408.36
23:55:53|37409.75
23:55:55|37407.77
23:55:56|37407.69
23:55:57|37409.13
23:55:58|37410.7
23:55:59|37413.72
23:56:00|37412.04
23:56:01|37412.33
23:56:02|37412.33
23:56:03|37413.2
23:56:04|37413.2
23:56:05|37413.12
23:56:06|37408.92
23:56:07|37412.11
23:56:09|37410.6
23:56:09|37410.6
23:56:10|37410.02
23:56:12|37412.82
23:56:13|37409.02
23:56:13|37409.02
23:56:15|37413.27
23:56:15|37413.27
23:56:18|37413.73
23:56:18|37413.73
23:56:19|37413.73
23:56:20|37411.32
23:56:21|37410.03
23:56:23|37402.31
23:56:24|37405.96
23:56:25|37402.81
23:56:25|37406.76
23:56:26|37413.99
23:56:27|37411.71
23:56:28|37415.93
23:56:29|37414.22
23:56:30|37418.54
23:56:31|37416.86
23:56:33|37415.96
23:56:34|37415.74
23:56:34|37417.32
23:56:36|37417.32
23:56:37|37418.
23:56:37|37418.
23:56:38|37417.9
23:56:39|37417.9
23:56:41|37421.75
23:56:41|37424.06
23:56:42|37425.92
23:56:44|37421.88
23:56:45|37424.
23:56:45|37423.99
23:56:47|37426.
23:56:47|37428.01
23:56:48|37420.3
23:56:49|37424.
23:56:50|37420.55
23:56:51|37423.09
23:56:53|37422.66
23:56:54|37425.56
23:56:56|37424.97
23:56:57|37427.95
23:56:58|37427.95
23:56:59|37424.82
23:57:00|37424.82
23:57:02|37423.95
23:57:02|37424.62
23:57:04|37425.25
23:57:04|37423.8
23:57:05|37423.75
23:57:06|37415.09
23:57:07|37412.23
23:57:08|37410.02
23:57:10|37407.52
23:57:10|37406.89
23:57:11|37402.13
23:57:13|37405.99
23:57:13|37404.32
23:57:14|37405.91
23:57:15|37403.42
23:57:16|37405.98
23:57:17|37407.66
23:57:19|37399.33
23:57:20|37388.39
23:57:20|37388.91
23:57:22|37388.02
23:57:22|37387.74
23:57:23|37389.
23:57:24|37388.03
23:57:25|37391.63
23:57:27|37388.76
23:57:28|37386.12
23:57:29|37386.06
23:57:30|37392.85
23:57:30|37391.03
23:57:31|37387.95
23:57:33|37387.96
23:57:33|37385.6
23:57:35|37386.04
23:57:36|37379.78
23:57:37|37382.05
23:57:38|37381.55
23:57:39|37381.31
23:57:39|37381.97
23:57:41|37381.4
23:57:41|37378.83
23:57:42|37379.32
23:57:44|37378.15
23:57:44|37383.97
23:57:46|37377.22
23:57:46|37377.62
23:57:48|37379.86
23:57:48|37378.72
23:57:50|37378.19
23:57:50|37378.7
23:57:52|37379.54
23:57:52|37376.72
23:57:53|37375.99
23:57:56|37375.68
23:57:57|37375.99
23:57:57|37376.
23:57:58|37375.
23:58:00|37371.15
23:58:00|37371.15
23:58:02|37373.
23:58:03|37376.47
23:58:03|37376.53
23:58:05|37380.02
23:58:06|37376.46
23:58:07|37381.66
23:58:08|37379.07
23:58:09|37381.8
23:58:09|37381.8
23:58:12|37381.03
23:58:13|37376.25
23:58:14|37374.99
23:58:15|37372.01
23:58:16|37378.
23:58:17|37374.
23:58:18|37377.92
23:58:19|37377.92
23:58:20|37370.65
23:58:21|37370.6
23:58:22|37371.65
23:58:23|37368.33
23:58:24|37364.89
23:58:25|37367.17
23:58:26|37364.49
23:58:27|37362.05
23:58:28|37356.01
23:58:29|37358.86
23:58:31|37357.11
23:58:32|37365.86
23:58:33|37366.12
23:58:35|37362.72
23:58:35|37363.86
23:58:36|37363.5
23:58:38|37367.97
23:58:38|37379.33
23:58:39|37380.06
23:58:41|37380.06
23:58:42|37383.49
23:58:42|37378.63
23:58:43|37380.33
23:58:44|37381.2
23:58:46|37380.1
23:58:46|37382.48
23:58:48|37381.29
23:58:49|37380.02
23:58:49|37381.25
23:58:50|37379.36
23:58:51|37382.66
23:58:52|37381.45
23:58:53|37381.89
23:58:55|37381.88
23:58:56|37376.87
23:58:57|37374.01
23:58:58|37377.99
23:58:59|37374.01
23:59:00|37372.64
23:59:01|37373.54
23:59:02|37369.19
23:59:04|37366.62
23:59:04|37364.39
23:59:06|37364.4
23:59:07|37363.06
23:59:08|37364.95
23:59:09|37364.6
23:59:09|37360.68
23:59:11|37366.67
23:59:12|37365.78
23:59:13|37367.96
23:59:14|37361.35
23:59:14|37358.
23:59:16|37357.01
23:59:16|37358.33
23:59:18|37361.09
23:59:19|37356.41
23:59:20|37361.7
23:59:21|37358.01
23:59:21|37361.65
23:59:23|37355.98
23:59:24|37355.98
23:59:25|37356.46
23:59:26|37360.01
23:59:27|37358.01
23:59:27|37359.31
23:59:29|37359.32
23:59:29|37359.32
23:59:30|37358.45
23:59:32|37359.98
23:59:33|37358.45
23:59:34|37358.
23:59:35|37358.
23:59:36|37359.32
23:59:36|37359.44
23:59:38|37359.31
23:59:39|37358.
23:59:40|37360.88
23:59:41|37363.82
23:59:42|37362.03
23:59:43|37361.67
23:59:44|37361.67
23:59:45|37357.44
23:59:45|37359.35
23:59:47|37362.
23:59:48|37370.33
23:59:49|37369.33
23:59:50|37372.29
23:59:51|37368.24
23:59:52|37358.02
23:59:53|37360.
23:59:54|37364.04
23:59:55|37364.66
23:59:56|37365.82
23:59:58|37368.36
23:59:59|37372.